00:00:00|27494.52
00:00:01|27494.51
00:00:02|27494.52
00:00:03|27494.52
00:00:04|27494.51
00:00:05|27494.52
00:00:06|27493.9
00:00:07|27493.89
00:00:08|27493.9
00:00:09|27493.9
00:00:10|27493.9
00:00:11|27512.32
00:00:12|27510.48
00:00:13|27513.03
00:00:14|27513.03
00:00:15|27509.38
00:00:16|27509.38
00:00:17|27509.39
00:00:18|27511.09
00:00:19|27511.08
00:00:20|27508.25
00:00:21|27508.24
00:00:22|27505.5
00:00:23|27505.49
00:00:24|27505.49
00:00:25|27499.26
00:00:26|27502.42
00:00:27|27502.42
00:00:28|27502.41
00:00:29|27502.41
00:00:30|27503.44
00:00:31|27504.12
00:00:32|27504.12
00:00:33|27504.12
00:00:34|27504.39
00:00:35|27504.39
00:00:36|27506.5
00:00:37|27506.49
00:00:38|27506.5
00:00:39|27506.86
00:00:40|27508.15
00:00:41|27508.15
00:00:42|27509.8
00:00:43|27508.12
00:00:44|27506.89
00:00:45|27506.89
00:00:46|27509.51
00:00:47|27509.99
00:00:48|27510.1
00:00:49|27510.64
00:00:50|27510.64
00:00:51|27510.64
00:00:52|27511.09
00:00:53|27512.61
00:00:54|27512.61
00:00:55|27512.62
00:00:56|27512.62
00:00:57|27512.62
00:00:59|27510.84
00:01:00|27506.9
00:01:00|27506.89
00:01:02|27506.9
00:01:03|27506.9
00:01:04|27506.9
00:01:05|27504.39
00:01:06|27504.39
00:01:07|27504.38
00:01:07|27504.39
00:01:09|27504.39
00:01:09|27505.78
00:01:11|27506.78
00:01:12|27506.89
00:01:13|27506.9
00:01:14|27506.89
00:01:15|27506.89
00:01:16|27506.89
00:01:16|27506.89
00:01:18|27506.89
00:01:19|27506.9
00:01:20|27501.89
00:01:21|27501.9
00:01:22|27501.9
00:01:23|27501.9
00:01:23|27501.9
00:01:24|27501.89
00:01:25|27501.89
00:01:27|27501.9
00:01:28|27501.89
00:01:29|27501.9
00:01:30|27501.89
00:01:31|27501.9
00:01:32|27501.89
00:01:33|27501.89
00:01:34|27505.37
00:01:34|27505.36
00:01:36|27505.37
00:01:37|27505.37
00:01:37|27506.9
00:01:39|27506.9
00:01:39|27506.9
00:01:40|27509.6
00:01:42|27509.61
00:01:43|27509.6
00:01:43|27509.61
00:01:44|27513.63
00:01:45|27514.05
00:01:47|27514.05
00:01:48|27514.04
00:01:49|27514.05
00:01:50|27514.05
00:01:51|27514.05
00:01:51|27514.05
00:01:52|27516.71
00:01:54|27516.71
00:01:55|27516.7
00:01:56|27516.71
00:01:56|27516.71
00:01:57|27516.71
00:01:59|27519.18
00:02:00|27519.18
00:02:02|27519.18
00:02:02|27519.99
00:02:04|27519.99
00:02:05|27519.99
00:02:05|27516.7
00:02:07|27516.71
00:02:08|27516.7
00:02:08|27516.7
00:02:09|27512.47
00:02:10|27512.47
00:02:12|27512.48
00:02:12|27512.47
00:02:14|27512.48
00:02:15|27512.47
00:02:16|27512.48
00:02:17|27512.47
00:02:17|27512.48
00:02:19|27512.48
00:02:20|27512.48
00:02:21|27512.48
00:02:22|27512.47
00:02:22|27512.47
00:02:24|27512.78
00:02:25|27514.45
00:02:25|27514.45
00:02:27|27514.45
00:02:27|27514.46
00:02:29|27516.69
00:02:30|27516.7
00:02:31|27520.42
00:02:32|27520.64
00:02:32|27520.81
00:02:33|27521.95
00:02:35|27523.19
00:02:35|27524.02
00:02:36|27524.03
00:02:38|27524.02
00:02:38|27524.02
00:02:39|27524.02
00:02:40|27527.47
00:02:42|27527.47
00:02:43|27527.47
00:02:44|27527.46
00:02:44|27527.46
00:02:46|27528.77
00:02:47|27529.81
00:02:48|27529.81
00:02:49|27529.82
00:02:50|27529.82
00:02:51|27529.81
00:02:52|27529.81
00:02:53|27529.81
00:02:54|27529.82
00:02:55|27529.81
00:02:56|27529.81
00:02:57|27527.46
00:02:57|27527.47
00:02:59|27527.47
00:03:00|27527.47
00:03:01|27527.47
00:03:02|27527.47
00:03:03|27527.46
00:03:04|27528.48
00:03:05|27529.82
00:03:06|27529.82
00:03:07|27529.82
00:03:08|27529.81
00:03:09|27529.81
00:03:10|27529.81
00:03:11|27529.82
00:03:12|27534.6
00:03:13|27534.61
00:03:14|27534.61
00:03:15|27534.61
00:03:16|27534.44
00:03:17|27534.44
00:03:19|27534.44
00:03:19|27534.44
00:03:20|27534.44
00:03:22|27537.24
00:03:22|27537.24
00:03:23|27535.56
00:03:24|27535.57
00:03:25|27535.57
00:03:26|27535.56
00:03:27|27535.56
00:03:29|27535.57
00:03:30|27537.82
00:03:31|27537.82
00:03:32|27537.82
00:03:32|27537.82
00:03:34|27538.9
00:03:35|27538.9
00:03:36|27538.89
00:03:37|27538.9
00:03:38|27538.9
00:03:39|27538.9
00:03:40|27538.9
00:03:41|27538.89
00:03:42|27538.9
00:03:43|27538.9
00:03:44|27538.9
00:03:45|27538.9
00:03:46|27538.9
00:03:47|27538.9
00:03:48|27538.89
00:03:49|27538.9
00:03:50|27538.9
00:03:51|27538.9
00:03:52|27538.89
00:03:53|27538.89
00:03:54|27538.9
00:03:55|27538.89
00:03:56|27538.89
00:03:57|27538.9
00:03:58|27538.9
00:03:59|27538.9
00:04:00|27538.9
00:04:02|27538.89
00:04:03|27538.9
00:04:03|27538.9
00:04:04|27538.9
00:04:05|27538.89
00:04:07|27538.89
00:04:08|27538.9
00:04:09|27538.9
00:04:10|27538.9
00:04:11|27538.9
00:04:12|27538.89
00:04:13|27538.9
00:04:14|27538.89
00:04:15|27535.59
00:04:16|27535.59
00:04:17|27535.6
00:04:18|27535.59
00:04:19|27535.59
00:04:20|27535.
00:04:21|27530.
00:04:22|27530.
00:04:24|27524.54
00:04:24|27524.53
00:04:25|27520.57
00:04:26|27520.57
00:04:27|27519.46
00:04:28|27513.88
00:04:29|27513.88
00:04:30|27513.88
00:04:31|27513.88
00:04:32|27513.88
00:04:33|27513.87
00:04:34|27516.45
00:04:35|27516.45
00:04:36|27517.83
00:04:37|27517.69
00:04:38|27516.45
00:04:39|27516.44
00:04:40|27515.08
00:04:41|27513.72
00:04:42|27513.71
00:04:43|27513.71
00:04:44|27513.72
00:04:45|27513.71
00:04:46|27513.71
00:04:47|27513.72
00:04:48|27506.92
00:04:49|27506.92
00:04:50|27506.92
00:04:51|27506.92
00:04:52|27506.91
00:04:53|27504.39
00:04:54|27504.39
00:04:55|27504.39
00:04:56|27504.39
00:04:57|27504.4
00:04:58|27504.39
00:04:59|27504.4
00:05:00|27504.39
00:05:01|27505.52
00:05:03|27504.39
00:05:04|27504.4
00:05:05|27504.4
00:05:06|27504.39
00:05:07|27500.
00:05:08|27500.
00:05:09|27500.
00:05:10|27500.
00:05:11|27500.
00:05:12|27500.
00:05:13|27501.28
00:05:14|27501.28
00:05:15|27501.28
00:05:16|27501.29
00:05:17|27501.29
00:05:18|27501.28
00:05:19|27501.28
00:05:20|27501.29
00:05:21|27501.28
00:05:22|27501.28
00:05:23|27501.28
00:05:24|27501.28
00:05:25|27501.29
00:05:26|27501.28
00:05:27|27501.28
00:05:28|27501.29
00:05:29|27501.28
00:05:30|27501.28
00:05:31|27501.28
00:05:32|27501.28
00:05:33|27501.28
00:05:34|27501.29
00:05:35|27501.29
00:05:36|27493.04
00:05:37|27493.05
00:05:38|27493.04
00:05:39|27489.15
00:05:40|27489.14
00:05:41|27489.14
00:05:42|27489.14
00:05:43|27483.58
00:05:44|27491.33
00:05:45|27491.33
00:05:46|27491.32
00:05:47|27489.17
00:05:48|27489.18
00:05:49|27483.88
00:05:50|27485.51
00:05:51|27486.71
00:05:52|27486.72
00:05:53|27490.38
00:05:54|27487.02
00:05:55|27487.03
00:05:56|27488.6
00:05:57|27488.46
00:05:58|27488.47
00:05:59|27486.31
00:06:00|27487.45
00:06:01|27490.48
00:06:02|27488.2
00:06:04|27489.68
00:06:05|27487.66
00:06:06|27482.17
00:06:07|27484.34
00:06:09|27484.74
00:06:09|27483.48
00:06:10|27483.48
00:06:11|27477.79
00:06:13|27479.43
00:06:13|27477.
00:06:14|27478.77
00:06:15|27479.58
00:06:17|27477.84
00:06:17|27476.14
00:06:19|27473.85
00:06:20|27476.18
00:06:20|27477.
00:06:22|27476.99
00:06:22|27477.
00:06:23|27477.
00:06:25|27477.
00:06:26|27481.53
00:06:26|27482.17
00:06:27|27482.17
00:06:28|27484.22
00:06:29|27484.22
00:06:30|27484.22
00:06:31|27484.22
00:06:32|27484.37
00:06:34|27490.
00:06:34|27493.52
00:06:35|27493.52
00:06:36|27493.52
00:06:38|27493.52
00:06:39|27493.51
00:06:39|27493.52
00:06:40|27493.51
00:06:41|27493.51
00:06:42|27493.52
00:06:43|27493.52
00:06:44|27494.52
00:06:45|27495.
00:06:47|27495.
00:06:47|27495.9
00:06:49|27495.89
00:06:49|27495.9
00:06:51|27495.89
00:06:51|27495.89
00:06:52|27495.89
00:06:54|27495.9
00:06:54|27495.89
00:06:55|27495.89
00:06:57|27495.89
00:06:57|27495.9
00:06:58|27495.89
00:06:59|27495.9
00:07:00|27495.9
00:07:01|27495.89
00:07:03|27495.89
00:07:03|27493.5
00:07:05|27490.01
00:07:05|27489.58
00:07:07|27485.99
00:07:07|27485.98
00:07:09|27485.99
00:07:10|27485.99
00:07:11|27485.99
00:07:12|27485.98
00:07:13|27485.99
00:07:14|27485.98
00:07:14|27485.98
00:07:16|27485.99
00:07:16|27485.99
00:07:18|27485.99
00:07:19|27485.99
00:07:20|27485.98
00:07:21|27485.99
00:07:22|27485.98
00:07:23|27485.99
00:07:24|27485.99
00:07:24|27491.02
00:07:25|27492.64
00:07:26|27492.63
00:07:28|27492.63
00:07:28|27492.63
00:07:29|27492.63
00:07:30|27492.63
00:07:32|27492.63
00:07:33|27492.63
00:07:33|27492.64
00:07:35|27492.63
00:07:36|27494.01
00:07:37|27494.01
00:07:37|27494.01
00:07:39|27495.
00:07:39|27500.
00:07:41|27502.79
00:07:41|27502.79
00:07:43|27503.98
00:07:43|27504.09
00:07:45|27504.09
00:07:46|27504.39
00:07:46|27505.
00:07:47|27505.75
00:07:48|27505.74
00:07:49|27507.54
00:07:50|27507.53
00:07:52|27507.53
00:07:52|27507.53
00:07:53|27507.53
00:07:54|27507.53
00:07:56|27507.53
00:07:56|27507.53
00:07:58|27509.25
00:07:58|27509.25
00:07:59|27509.25
00:08:00|27509.25
00:08:01|27509.25
00:08:03|27509.25
00:08:04|27509.24
00:08:05|27509.25
00:08:06|27510.53
00:08:08|27512.26
00:08:09|27512.26
00:08:10|27512.26
00:08:11|27513.05
00:08:12|27514.4
00:08:13|27514.4
00:08:14|27514.41
00:08:15|27514.4
00:08:16|27514.4
00:08:17|27514.41
00:08:18|27514.4
00:08:19|27514.41
00:08:20|27514.4
00:08:21|27514.4
00:08:22|27514.4
00:08:23|27514.41
00:08:24|27514.41
00:08:25|27514.4
00:08:26|27514.41
00:08:27|27514.4
00:08:28|27514.4
00:08:29|27514.41
00:08:30|27515.67
00:08:31|27515.67
00:08:32|27515.68
00:08:33|27515.68
00:08:34|27515.67
00:08:35|27515.68
00:08:36|27518.78
00:08:37|27518.79
00:08:38|27518.79
00:08:39|27518.79
00:08:40|27518.78
00:08:41|27519.15
00:08:42|27520.
00:08:43|27521.93
00:08:44|27523.08
00:08:45|27524.61
00:08:46|27524.61
00:08:47|27524.72
00:08:48|27524.72
00:08:49|27524.73
00:08:50|27524.73
00:08:51|27525.5
00:08:52|27525.5
00:08:53|27525.5
00:08:54|27525.5
00:08:55|27525.5
00:08:56|27525.49
00:08:57|27525.49
00:08:58|27525.5
00:08:59|27525.5
00:09:00|27525.5
00:09:01|27525.49
00:09:02|27525.49
00:09:03|27525.49
00:09:04|27524.72
00:09:05|27524.72
00:09:06|27524.72
00:09:08|27522.8
00:09:08|27521.92
00:09:09|27520.01
00:09:11|27515.
00:09:12|27515.
00:09:12|27515.
00:09:14|27515.
00:09:14|27515.
00:09:15|27512.34
00:09:16|27510.92
00:09:17|27510.01
00:09:18|27510.01
00:09:19|27509.25
00:09:21|27509.26
00:09:22|27509.24
00:09:23|27501.66
00:09:24|27501.66
00:09:25|27501.67
00:09:26|27501.66
00:09:27|27501.66
00:09:28|27501.66
00:09:29|27501.67
00:09:30|27501.66
00:09:31|27501.66
00:09:32|27502.98
00:09:33|27505.2
00:09:34|27507.1
00:09:35|27508.
00:09:36|27508.
00:09:37|27507.99
00:09:38|27511.28
00:09:39|27513.85
00:09:40|27513.86
00:09:41|27513.85
00:09:42|27513.86
00:09:43|27513.85
00:09:44|27513.85
00:09:45|27513.86
00:09:46|27513.86
00:09:47|27513.85
00:09:48|27513.85
00:09:49|27513.85
00:09:50|27513.86
00:09:51|27513.85
00:09:52|27513.85
00:09:53|27513.85
00:09:54|27513.85
00:09:55|27513.85
00:09:56|27513.86
00:09:57|27513.85
00:09:58|27513.85
00:09:59|27513.85
00:10:00|27513.85
00:10:01|27513.86
00:10:02|27513.86
00:10:03|27513.86
00:10:04|27513.86
00:10:05|27514.85
00:10:06|27516.86
00:10:07|27517.66
00:10:09|27517.66
00:10:10|27513.85
00:10:11|27513.85
00:10:12|27513.85
00:10:12|27513.86
00:10:13|27517.88
00:10:15|27519.66
00:10:15|27519.67
00:10:16|27519.66
00:10:18|27519.66
00:10:18|27519.66
00:10:20|27519.67
00:10:20|27519.66
00:10:21|27519.66
00:10:22|27519.66
00:10:23|27519.66
00:10:24|27519.66
00:10:26|27517.56
00:10:27|27516.99
00:10:28|27516.99
00:10:28|27516.99
00:10:29|27516.99
00:10:31|27516.99
00:10:31|27516.99
00:10:33|27516.99
00:10:34|27514.32
00:10:35|27514.32
00:10:36|27514.33
00:10:36|27514.32
00:10:37|27514.32
00:10:39|27514.32
00:10:39|27514.32
00:10:41|27514.33
00:10:41|27514.33
00:10:42|27514.32
00:10:44|27514.33
00:10:44|27515.68
00:10:45|27516.45
00:10:46|27516.9
00:10:47|27516.9
00:10:48|27516.89
00:10:49|27516.89
00:10:50|27518.
00:10:52|27518.
00:10:52|27517.99
00:10:53|27517.99
00:10:54|27520.42
00:10:55|27516.91
00:10:57|27516.9
00:10:57|27516.91
00:10:59|27516.91
00:11:00|27516.9
00:11:00|27516.9
00:11:01|27516.9
00:11:02|27516.91
00:11:03|27516.91
00:11:04|27516.91
00:11:05|27516.91
00:11:06|27516.91
00:11:07|27516.91
00:11:09|27516.9
00:11:10|27516.91
00:11:11|27516.9
00:11:11|27516.91
00:11:13|27516.9
00:11:14|27516.91
00:11:15|27516.91
00:11:16|27516.9
00:11:17|27516.9
00:11:18|27516.9
00:11:18|27516.9
00:11:19|27516.91
00:11:21|27516.9
00:11:22|27516.91
00:11:23|27515.68
00:11:24|27515.68
00:11:25|27515.68
00:11:25|27510.01
00:11:27|27510.01
00:11:27|27510.01
00:11:28|27502.12
00:11:30|27504.27
00:11:31|27502.94
00:11:32|27502.94
00:11:33|27502.93
00:11:34|27502.93
00:11:35|27502.93
00:11:36|27502.88
00:11:37|27502.87
00:11:38|27502.87
00:11:39|27502.87
00:11:40|27500.05
00:11:41|27500.04
00:11:42|27500.04
00:11:43|27500.04
00:11:44|27500.04
00:11:45|27500.04
00:11:46|27500.04
00:11:47|27500.04
00:11:48|27500.04
00:11:49|27500.05
00:11:50|27500.04
00:11:51|27500.05
00:11:52|27500.04
00:11:53|27500.04
00:11:54|27503.6
00:11:55|27503.67
00:11:56|27503.67
00:11:57|27503.66
00:11:58|27503.66
00:11:59|27503.67
00:12:00|27503.67
00:12:01|27503.66
00:12:02|27503.67
00:12:03|27503.67
00:12:04|27506.47
00:12:05|27506.48
00:12:06|27506.48
00:12:07|27506.48
00:12:08|27506.47
00:12:10|27506.48
00:12:10|27506.48
00:12:11|27506.47
00:12:13|27506.47
00:12:13|27508.53
00:12:14|27508.54
00:12:15|27508.53
00:12:17|27508.54
00:12:17|27504.04
00:12:18|27504.04
00:12:19|27504.05
00:12:20|27504.04
00:12:21|27504.04
00:12:23|27504.05
00:12:24|27504.05
00:12:25|27504.05
00:12:25|27507.66
00:12:26|27507.77
00:12:27|27507.76
00:12:29|27507.76
00:12:30|27503.33
00:12:31|27503.32
00:12:31|27503.32
00:12:33|27503.32
00:12:33|27501.53
00:12:34|27500.14
00:12:35|27500.14
00:12:36|27500.15
00:12:37|27500.15
00:12:38|27500.14
00:12:40|27500.14
00:12:40|27500.14
00:12:42|27500.14
00:12:42|27500.15
00:12:44|27500.15
00:12:44|27500.14
00:12:45|27500.15
00:12:47|27500.15
00:12:47|27500.15
00:12:49|27500.14
00:12:49|27500.14
00:12:51|27500.15
00:12:52|27500.14
00:12:53|27500.15
00:12:53|27500.15
00:12:54|27500.15
00:12:55|27500.14
00:12:56|27500.15
00:12:57|27500.15
00:12:58|27500.15
00:13:00|27500.14
00:13:00|27504.05
00:13:02|27504.05
00:13:03|27504.04
00:13:04|27504.04
00:13:05|27502.63
00:13:05|27500.15
00:13:06|27500.15
00:13:07|27500.15
00:13:08|27500.14
00:13:10|27500.15
00:13:11|27500.14
00:13:12|27500.14
00:13:13|27500.14
00:13:14|27500.15
00:13:15|27500.15
00:13:16|27500.15
00:13:17|27500.14
00:13:18|27500.14
00:13:19|27500.15
00:13:20|27500.15
00:13:21|27500.14
00:13:22|27500.15
00:13:23|27500.15
00:13:24|27494.55
00:13:25|27492.1
00:13:26|27492.1
00:13:27|27490.01
00:13:28|27490.
00:13:29|27490.01
00:13:30|27490.
00:13:31|27490.
00:13:32|27490.01
00:13:33|27490.
00:13:34|27490.01
00:13:35|27490.
00:13:36|27490.
00:13:37|27490.
00:13:38|27490.
00:13:39|27490.
00:13:40|27490.
00:13:41|27490.01
00:13:42|27490.
00:13:43|27490.
00:13:44|27490.
00:13:45|27490.01
00:13:46|27490.01
00:13:47|27490.01
00:13:48|27490.
00:13:49|27490.
00:13:50|27490.
00:13:51|27490.
00:13:52|27490.01
00:13:53|27490.
00:13:54|27490.
00:13:55|27490.
00:13:56|27490.01
00:13:57|27490.01
00:13:58|27490.01
00:13:59|27490.01
00:14:00|27490.
00:14:01|27490.01
00:14:02|27490.
00:14:03|27490.
00:14:04|27490.29
00:14:05|27490.3
00:14:06|27491.97
00:14:07|27494.99
00:14:08|27494.99
00:14:09|27494.99
00:14:10|27495.
00:14:11|27495.
00:14:13|27494.99
00:14:14|27495.
00:14:15|27495.
00:14:16|27495.
00:14:18|27495.
00:14:18|27494.99
00:14:19|27495.
00:14:20|27498.04
00:14:21|27498.03
00:14:22|27498.03
00:14:23|27498.04
00:14:24|27498.04
00:14:25|27498.03
00:14:26|27498.03
00:14:27|27498.03
00:14:28|27498.04
00:14:29|27498.03
00:14:30|27498.03
00:14:31|27498.03
00:14:32|27498.04
00:14:33|27498.03
00:14:34|27498.03
00:14:35|27498.04
00:14:36|27498.03
00:14:37|27498.04
00:14:38|27498.04
00:14:39|27498.03
00:14:40|27498.03
00:14:41|27498.03
00:14:42|27498.04
00:14:43|27497.34
00:14:44|27497.34
00:14:45|27497.35
00:14:46|27497.35
00:14:47|27497.34
00:14:48|27497.34
00:14:49|27497.35
00:14:50|27497.35
00:14:51|27497.34
00:14:52|27497.34
00:14:53|27497.35
00:14:54|27497.35
00:14:55|27497.35
00:14:56|27497.35
00:14:58|27497.34
00:14:59|27497.34
00:15:00|27497.34
00:15:01|27497.34
00:15:01|27497.34
00:15:03|27497.34
00:15:04|27497.35
00:15:05|27497.34
00:15:06|27497.35
00:15:06|27497.35
00:15:08|27497.35
00:15:09|27497.34
00:15:10|27497.34
00:15:11|27497.35
00:15:12|27497.35
00:15:13|27497.35
00:15:14|27497.34
00:15:15|27497.35
00:15:16|27497.35
00:15:17|27503.19
00:15:18|27503.19
00:15:19|27503.19
00:15:20|27503.2
00:15:21|27503.19
00:15:22|27503.19
00:15:23|27503.19
00:15:24|27503.2
00:15:25|27503.19
00:15:26|27499.86
00:15:27|27497.5
00:15:28|27497.5
00:15:29|27497.37
00:15:30|27497.37
00:15:31|27497.37
00:15:32|27497.38
00:15:33|27497.37
00:15:34|27497.37
00:15:35|27497.37
00:15:36|27497.37
00:15:37|27497.38
00:15:38|27497.38
00:15:39|27497.38
00:15:40|27497.37
00:15:41|27497.38
00:15:42|27497.37
00:15:43|27491.57
00:15:44|27491.57
00:15:45|27491.56
00:15:46|27491.57
00:15:47|27491.57
00:15:48|27491.56
00:15:49|27491.56
00:15:50|27491.56
00:15:51|27491.57
00:15:52|27491.56
00:15:53|27491.56
00:15:54|27490.01
00:15:55|27490.
00:15:56|27490.
00:15:57|27490.
00:15:58|27490.
00:15:59|27486.
00:16:00|27485.99
00:16:01|27486.
00:16:02|27486.
00:16:03|27486.
00:16:04|27486.
00:16:05|27485.99
00:16:06|27485.99
00:16:07|27485.99
00:16:08|27485.99
00:16:09|27485.99
00:16:10|27485.99
00:16:11|27486.
00:16:12|27485.99
00:16:13|27485.99
00:16:14|27486.
00:16:15|27485.99
00:16:16|27485.99
00:16:17|27485.99
00:16:18|27485.99
00:16:19|27485.99
00:16:20|27485.99
00:16:21|27485.99
00:16:22|27485.99
00:16:23|27485.99
00:16:24|27485.99
00:16:25|27485.99
00:16:26|27485.99
00:16:27|27485.99
00:16:28|27485.99
00:16:29|27486.
00:16:30|27486.
00:16:31|27485.99
00:16:32|27489.94
00:16:33|27489.94
00:16:34|27489.94
00:16:35|27494.99
00:16:36|27494.99
00:16:37|27494.99
00:16:38|27495.
00:16:39|27500.24
00:16:40|27500.24
00:16:41|27500.25
00:16:42|27500.24
00:16:43|27500.24
00:16:44|27500.25
00:16:45|27500.25
00:16:46|27502.85
00:16:47|27504.43
00:16:48|27504.44
00:16:49|27504.44
00:16:50|27504.44
00:16:51|27507.53
00:16:52|27507.87
00:16:53|27507.87
00:16:54|27507.87
00:16:55|27507.87
00:16:56|27507.87
00:16:57|27507.87
00:16:58|27507.87
00:16:59|27507.87
00:17:00|27507.87
00:17:01|27507.87
00:17:02|27507.87
00:17:03|27507.87
00:17:04|27510.
00:17:05|27509.99
00:17:07|27516.9
00:17:08|27516.9
00:17:09|27516.9
00:17:09|27517.12
00:17:11|27518.16
00:17:11|27518.16
00:17:12|27518.16
00:17:13|27518.17
00:17:15|27518.17
00:17:15|27516.84
00:17:16|27516.84
00:17:17|27516.85
00:17:18|27516.85
00:17:19|27516.85
00:17:21|27516.84
00:17:21|27516.84
00:17:22|27516.84
00:17:24|27516.85
00:17:24|27516.85
00:17:25|27516.84
00:17:27|27516.84
00:17:27|27516.85
00:17:28|27516.85
00:17:30|27516.85
00:17:30|27516.85
00:17:31|27516.85
00:17:33|27516.84
00:17:33|27516.84
00:17:34|27516.84
00:17:35|27516.84
00:17:36|27516.85
00:17:37|27516.85
00:17:39|27516.85
00:17:39|27516.84
00:17:41|27516.84
00:17:41|27516.84
00:17:43|27515.08
00:17:43|27515.08
00:17:45|27515.08
00:17:45|27515.08
00:17:47|27515.08
00:17:47|27515.09
00:17:48|27515.09
00:17:50|27515.08
00:17:51|27515.08
00:17:52|27515.09
00:17:52|27517.82
00:17:54|27517.81
00:17:55|27517.81
00:17:55|27517.81
00:17:57|27517.82
00:17:58|27517.81
00:17:59|27517.81
00:18:00|27521.33
00:18:00|27521.34
00:18:01|27521.33
00:18:03|27521.34
00:18:04|27521.34
00:18:05|27521.33
00:18:06|27521.33
00:18:07|27521.33
00:18:09|27521.34
00:18:09|27521.33
00:18:10|27521.33
00:18:11|27521.33
00:18:13|27521.34
00:18:14|27521.33
00:18:14|27521.33
00:18:15|27521.33
00:18:17|27521.34
00:18:18|27521.33
00:18:19|27521.33
00:18:20|27521.33
00:18:20|27521.33
00:18:21|27521.34
00:18:22|27521.33
00:18:24|27521.33
00:18:25|27521.33
00:18:26|27521.33
00:18:27|27521.33
00:18:27|27521.33
00:18:28|27521.33
00:18:30|27521.33
00:18:30|27521.34
00:18:31|27521.34
00:18:33|27521.34
00:18:34|27521.33
00:18:34|27521.33
00:18:35|27521.34
00:18:36|27521.34
00:18:37|27521.33
00:18:39|27521.33
00:18:39|27521.33
00:18:41|27521.34
00:18:41|27521.33
00:18:42|27521.33
00:18:43|27521.33
00:18:44|27521.33
00:18:45|27521.33
00:18:46|27521.33
00:18:48|27521.33
00:18:48|27521.33
00:18:49|27521.33
00:18:50|27521.34
00:18:51|27521.33
00:18:52|27524.91
00:18:54|27524.91
00:18:54|27524.91
00:18:55|27524.92
00:18:57|27524.92
00:18:57|27524.91
00:18:59|27524.91
00:18:59|27524.92
00:19:01|27524.92
00:19:02|27524.91
00:19:03|27524.91
00:19:03|27524.91
00:19:05|27524.92
00:19:05|27524.91
00:19:07|27524.91
00:19:08|27524.92
00:19:08|27524.92
00:19:10|27524.91
00:19:11|27524.92
00:19:12|27524.92
00:19:12|27524.91
00:19:14|27524.91
00:19:14|27524.91
00:19:15|27524.91
00:19:16|27524.91
00:19:17|27524.91
00:19:18|27524.91
00:19:19|27524.91
00:19:20|27524.91
00:19:21|27524.92
00:19:22|27524.92
00:19:24|27524.92
00:19:24|27524.92
00:19:25|27524.92
00:19:26|27524.91
00:19:28|27524.91
00:19:29|27524.91
00:19:30|27524.92
00:19:31|27524.92
00:19:32|27524.91
00:19:33|27524.92
00:19:34|27524.92
00:19:35|27524.91
00:19:36|27524.91
00:19:37|27524.92
00:19:38|27524.91
00:19:39|27524.91
00:19:40|27524.92
00:19:41|27524.92
00:19:42|27524.91
00:19:43|27524.91
00:19:44|27524.92
00:19:45|27524.92
00:19:46|27524.92
00:19:47|27524.92
00:19:48|27524.92
00:19:49|27524.92
00:19:50|27517.54
00:19:51|27517.55
00:19:52|27517.55
00:19:53|27517.54
00:19:54|27517.54
00:19:55|27517.55
00:19:56|27517.54
00:19:57|27517.55
00:19:58|27517.54
00:19:59|27517.54
00:20:00|27517.55
00:20:02|27520.54
00:20:02|27520.54
00:20:03|27520.54
00:20:04|27520.53
00:20:05|27520.54
00:20:06|27520.53
00:20:07|27520.54
00:20:08|27520.54
00:20:09|27520.54
00:20:10|27520.54
00:20:11|27520.54
00:20:12|27520.54
00:20:13|27520.54
00:20:14|27520.53
00:20:15|27520.54
00:20:16|27520.54
00:20:17|27520.54
00:20:18|27520.53
00:20:19|27520.54
00:20:20|27520.53
00:20:21|27520.53
00:20:22|27522.26
00:20:23|27522.26
00:20:24|27522.25
00:20:25|27522.25
00:20:26|27522.25
00:20:27|27522.26
00:20:28|27522.26
00:20:29|27522.25
00:20:30|27522.25
00:20:31|27522.26
00:20:32|27522.26
00:20:33|27522.26
00:20:34|27522.26
00:20:35|27522.25
00:20:36|27522.26
00:20:37|27522.25
00:20:38|27522.25
00:20:39|27522.25
00:20:40|27522.26
00:20:41|27522.26
00:20:42|27522.25
00:20:43|27522.26
00:20:44|27522.26
00:20:45|27522.26
00:20:46|27522.26
00:20:47|27522.25
00:20:48|27522.26
00:20:49|27522.25
00:20:50|27522.25
00:20:51|27522.25
00:20:52|27522.25
00:20:53|27522.26
00:20:54|27522.26
00:20:55|27522.26
00:20:56|27522.26
00:20:57|27522.26
00:20:58|27522.26
00:20:59|27522.25
00:21:01|27522.26
00:21:02|27522.25
00:21:03|27522.26
00:21:04|27522.26
00:21:05|27522.25
00:21:06|27523.06
00:21:07|27523.05
00:21:08|27516.67
00:21:09|27510.24
00:21:10|27510.23
00:21:11|27510.24
00:21:12|27510.24
00:21:13|27510.24
00:21:14|27510.24
00:21:15|27510.23
00:21:16|27510.23
00:21:17|27510.23
00:21:18|27510.24
00:21:19|27510.24
00:21:20|27510.24
00:21:21|27510.23
00:21:22|27510.24
00:21:23|27510.23
00:21:24|27510.23
00:21:25|27510.23
00:21:26|27510.23
00:21:27|27510.24
00:21:28|27510.24
00:21:29|27510.23
00:21:30|27510.23
00:21:31|27510.23
00:21:32|27510.23
00:21:33|27510.24
00:21:34|27510.23
00:21:35|27510.24
00:21:36|27510.24
00:21:37|27510.24
00:21:38|27510.24
00:21:39|27510.23
00:21:40|27510.23
00:21:41|27510.24
00:21:42|27510.24
00:21:43|27510.24
00:21:44|27510.24
00:21:45|27510.24
00:21:46|27510.24
00:21:47|27510.24
00:21:48|27510.23
00:21:49|27510.23
00:21:50|27510.24
00:21:51|27510.24
00:21:52|27510.23
00:21:53|27510.24
00:21:54|27510.23
00:21:55|27510.24
00:21:56|27510.24
00:21:57|27513.22
00:21:58|27513.21
00:22:00|27513.22
00:22:00|27513.22
00:22:01|27513.22
00:22:03|27513.22
00:22:03|27513.73
00:22:05|27513.82
00:22:06|27513.81
00:22:07|27513.81
00:22:08|27514.06
00:22:09|27514.06
00:22:10|27514.06
00:22:11|27514.06
00:22:12|27516.15
00:22:13|27516.14
00:22:14|27516.14
00:22:15|27516.14
00:22:16|27516.15
00:22:17|27516.14
00:22:18|27516.15
00:22:19|27516.15
00:22:20|27516.55
00:22:21|27516.55
00:22:22|27516.55
00:22:23|27516.55
00:22:24|27516.55
00:22:25|27516.56
00:22:26|27516.56
00:22:27|27516.56
00:22:28|27516.55
00:22:29|27516.55
00:22:30|27518.26
00:22:31|27518.26
00:22:32|27518.26
00:22:33|27518.26
00:22:34|27518.27
00:22:35|27518.33
00:22:36|27518.32
00:22:37|27518.33
00:22:38|27518.33
00:22:39|27518.39
00:22:40|27518.48
00:22:41|27518.48
00:22:42|27518.47
00:22:43|27518.47
00:22:44|27518.47
00:22:45|27518.52
00:22:46|27518.52
00:22:47|27518.53
00:22:48|27518.73
00:22:49|27519.83
00:22:50|27519.83
00:22:51|27519.83
00:22:52|27519.83
00:22:53|27519.84
00:22:54|27519.83
00:22:55|27519.83
00:22:56|27519.83
00:22:57|27519.83
00:22:58|27519.83
00:22:59|27519.83
00:23:00|27519.83
00:23:01|27519.83
00:23:02|27519.84
00:23:03|27519.83
00:23:04|27519.83
00:23:05|27519.84
00:23:06|27519.83
00:23:07|27519.83
00:23:08|27519.83
00:23:09|27519.83
00:23:10|27519.83
00:23:11|27519.84
00:23:12|27519.83
00:23:13|27519.83
00:23:14|27522.07
00:23:15|27522.07
00:23:16|27522.08
00:23:17|27522.08
00:23:18|27522.07
00:23:19|27522.07
00:23:20|27522.08
00:23:21|27522.07
00:23:22|27522.22
00:23:23|27522.21
00:23:24|27522.21
00:23:25|27522.23
00:23:26|27522.25
00:23:27|27522.25
00:23:28|27522.25
00:23:29|27522.26
00:23:30|27522.43
00:23:31|27522.43
00:23:32|27522.43
00:23:33|27522.44
00:23:34|27522.44
00:23:35|27522.43
00:23:36|27522.43
00:23:37|27522.44
00:23:38|27522.43
00:23:39|27522.44
00:23:40|27523.17
00:23:41|27528.09
00:23:42|27528.09
00:23:43|27528.09
00:23:44|27528.09
00:23:45|27528.09
00:23:46|27528.09
00:23:47|27528.09
00:23:48|27528.1
00:23:49|27528.1
00:23:50|27528.1
00:23:51|27528.1
00:23:52|27528.1
00:23:53|27528.1
00:23:54|27528.09
00:23:55|27528.09
00:23:56|27528.09
00:23:57|27528.09
00:23:58|27528.09
00:24:00|27528.1
00:24:01|27528.1
00:24:03|27528.8
00:24:03|27528.79
00:24:04|27528.8
00:24:05|27529.47
00:24:06|27529.99
00:24:08|27529.99
00:24:08|27529.99
00:24:10|27530.
00:24:11|27530.
00:24:11|27530.
00:24:13|27530.
00:24:13|27529.99
00:24:15|27529.99
00:24:16|27530.
00:24:16|27529.99
00:24:17|27530.
00:24:18|27529.99
00:24:20|27529.99
00:24:21|27530.
00:24:22|27530.
00:24:23|27529.99
00:24:23|27529.99
00:24:24|27530.
00:24:26|27530.
00:24:27|27530.
00:24:28|27530.
00:24:28|27530.12
00:24:29|27530.12
00:24:31|27530.12
00:24:32|27530.12
00:24:33|27530.13
00:24:34|27530.13
00:24:34|27530.12
00:24:36|27530.13
00:24:37|27530.13
00:24:38|27530.13
00:24:39|27530.13
00:24:39|27530.12
00:24:40|27530.12
00:24:41|27530.12
00:24:43|27530.12
00:24:44|27530.12
00:24:44|27530.12
00:24:46|27530.12
00:24:47|27530.12
00:24:48|27530.13
00:24:49|27530.13
00:24:49|27530.13
00:24:51|27526.04
00:24:52|27525.88
00:24:53|27525.62
00:24:54|27525.62
00:24:55|27525.63
00:24:56|27525.63
00:24:57|27525.63
00:24:57|27525.63
00:24:58|27525.62
00:25:00|27525.62
00:25:01|27525.62
00:25:02|27525.62
00:25:03|27525.63
00:25:05|27525.62
00:25:06|27525.62
00:25:07|27525.62
00:25:08|27525.63
00:25:08|27525.63
00:25:09|27525.63
00:25:11|27525.62
00:25:11|27525.62
00:25:13|27525.62
00:25:14|27525.63
00:25:15|27525.63
00:25:15|27525.62
00:25:16|27525.62
00:25:18|27525.62
00:25:18|27525.63
00:25:19|27525.62
00:25:20|27525.62
00:25:21|27525.62
00:25:22|27525.62
00:25:24|27525.63
00:25:24|27525.63
00:25:26|27525.63
00:25:26|27525.62
00:25:28|27525.62
00:25:29|27525.62
00:25:30|27525.63
00:25:31|27525.62
00:25:32|27525.63
00:25:32|27525.63
00:25:33|27525.63
00:25:35|27525.63
00:25:35|27525.62
00:25:36|27525.62
00:25:37|27525.63
00:25:38|27525.62
00:25:39|27525.62
00:25:40|27525.62
00:25:41|27530.26
00:25:42|27530.77
00:25:43|27530.77
00:25:44|27530.77
00:25:45|27532.78
00:25:47|27532.77
00:25:48|27532.77
00:25:48|27532.78
00:25:49|27532.77
00:25:50|27532.77
00:25:51|27532.77
00:25:52|27532.78
00:25:53|27532.78
00:25:54|27532.78
00:25:55|27532.77
00:25:56|27532.78
00:25:57|27532.78
00:25:58|27532.77
00:25:59|27533.28
00:26:00|27533.88
00:26:01|27534.17
00:26:03|27534.18
00:26:04|27534.17
00:26:04|27534.18
00:26:06|27534.17
00:26:07|27534.17
00:26:08|27534.17
00:26:09|27534.17
00:26:09|27534.17
00:26:10|27534.17
00:26:12|27534.17
00:26:13|27534.18
00:26:14|27534.17
00:26:15|27534.17
00:26:16|27534.18
00:26:17|27534.17
00:26:17|27534.17
00:26:19|27534.17
00:26:20|27534.17
00:26:21|27534.18
00:26:21|27534.18
00:26:23|27534.18
00:26:24|27534.17
00:26:25|27534.17
00:26:26|27534.17
00:26:27|27534.17
00:26:28|27534.17
00:26:29|27534.17
00:26:30|27534.18
00:26:31|27534.18
00:26:32|27545.09
00:26:33|27545.09
00:26:34|27545.1
00:26:35|27545.1
00:26:36|27545.09
00:26:37|27545.09
00:26:38|27545.1
00:26:39|27545.1
00:26:40|27545.09
00:26:41|27543.68
00:26:42|27543.69
00:26:43|27543.68
00:26:44|27543.69
00:26:45|27543.69
00:26:46|27543.68
00:26:47|27543.68
00:26:48|27543.69
00:26:49|27543.69
00:26:50|27547.09
00:26:51|27547.09
00:26:52|27547.1
00:26:53|27547.09
00:26:54|27549.15
00:26:55|27550.06
00:26:56|27552.13
00:26:57|27552.13
00:26:58|27552.13
00:26:59|27552.14
00:27:00|27552.13
00:27:01|27552.13
00:27:02|27552.14
00:27:04|27547.54
00:27:05|27547.53
00:27:06|27547.53
00:27:07|27547.53
00:27:08|27547.53
00:27:09|27547.54
00:27:10|27547.54
00:27:11|27547.53
00:27:12|27547.53
00:27:13|27547.53
00:27:14|27547.53
00:27:15|27547.53
00:27:16|27547.1
00:27:17|27547.1
00:27:18|27547.1
00:27:19|27547.1
00:27:20|27547.1
00:27:21|27547.1
00:27:22|27547.09
00:27:24|27547.1
00:27:24|27547.09
00:27:26|27547.1
00:27:26|27545.72
00:27:28|27545.43
00:27:28|27545.44
00:27:29|27545.44
00:27:31|27545.43
00:27:32|27545.44
00:27:33|27545.44
00:27:34|27545.44
00:27:35|27545.43
00:27:36|27545.44
00:27:37|27545.43
00:27:38|27545.44
00:27:39|27545.44
00:27:40|27545.44
00:27:41|27545.43
00:27:42|27545.43
00:27:43|27545.44
00:27:44|27545.43
00:27:45|27545.44
00:27:46|27545.44
00:27:47|27545.44
00:27:48|27545.44
00:27:49|27545.44
00:27:50|27545.43
00:27:51|27545.44
00:27:52|27545.43
00:27:53|27545.44
00:27:54|27545.43
00:27:55|27545.44
00:27:56|27545.44
00:27:57|27545.44
00:27:58|27545.43
00:27:59|27545.43
00:28:00|27545.43
00:28:01|27545.44
00:28:02|27545.43
00:28:03|27545.43
00:28:04|27545.43
00:28:05|27545.43
00:28:06|27545.43
00:28:07|27545.43
00:28:08|27545.44
00:28:09|27545.43
00:28:10|27545.44
00:28:11|27545.44
00:28:12|27545.43
00:28:13|27545.43
00:28:14|27545.44
00:28:15|27545.44
00:28:16|27545.44
00:28:17|27545.44
00:28:18|27545.44
00:28:19|27545.44
00:28:20|27545.44
00:28:21|27545.43
00:28:22|27545.43
00:28:23|27545.44
00:28:24|27545.44
00:28:25|27545.43
00:28:26|27545.43
00:28:27|27545.43
00:28:28|27545.43
00:28:29|27545.44
00:28:30|27545.44
00:28:31|27545.43
00:28:32|27545.43
00:28:33|27545.43
00:28:34|27545.43
00:28:35|27545.43
00:28:36|27545.43
00:28:37|27545.44
00:28:38|27545.44
00:28:39|27545.43
00:28:40|27545.44
00:28:41|27545.44
00:28:42|27545.43
00:28:43|27545.43
00:28:44|27545.44
00:28:45|27545.43
00:28:46|27545.43
00:28:47|27545.44
00:28:48|27545.44
00:28:49|27545.43
00:28:50|27545.44
00:28:51|27545.44
00:28:52|27545.44
00:28:53|27545.44
00:28:54|27545.43
00:28:55|27545.43
00:28:56|27545.44
00:28:57|27545.44
00:28:58|27545.43
00:28:59|27545.44
00:29:00|27545.44
00:29:01|27545.43
00:29:02|27545.44
00:29:03|27545.44
00:29:05|27545.44
00:29:05|27545.44
00:29:06|27545.44
00:29:08|27545.44
00:29:09|27545.43
00:29:10|27545.43
00:29:11|27545.43
00:29:12|27545.44
00:29:13|27545.43
00:29:14|27545.43
00:29:15|27545.43
00:29:16|27545.44
00:29:17|27545.44
00:29:18|27545.44
00:29:19|27545.44
00:29:20|27545.44
00:29:21|27545.44
00:29:22|27545.44
00:29:23|27545.43
00:29:24|27545.44
00:29:25|27545.43
00:29:26|27545.44
00:29:27|27545.44
00:29:28|27550.94
00:29:29|27551.4
00:29:30|27551.89
00:29:31|27551.39
00:29:32|27550.04
00:29:33|27550.04
00:29:34|27550.04
00:29:35|27550.04
00:29:36|27550.05
00:29:37|27550.04
00:29:38|27550.05
00:29:39|27550.05
00:29:40|27550.04
00:29:41|27550.05
00:29:42|27550.05
00:29:43|27550.05
00:29:44|27550.05
00:29:45|27550.05
00:29:46|27550.05
00:29:47|27550.04
00:29:48|27550.04
00:29:49|27550.05
00:29:50|27550.05
00:29:51|27550.05
00:29:52|27550.05
00:29:53|27550.04
00:29:54|27550.04
00:29:55|27550.05
00:29:56|27550.05
00:29:57|27550.04
00:29:58|27550.05
00:29:59|27550.05
00:30:00|27550.05
00:30:01|27552.52
00:30:02|27553.5
00:30:03|27553.51
00:30:04|27553.5
00:30:05|27553.51
00:30:06|27553.5
00:30:07|27553.51
00:30:08|27553.5
00:30:09|27553.5
00:30:10|27553.5
00:30:11|27553.51
00:30:12|27553.5
00:30:13|27553.5
00:30:14|27553.51
00:30:15|27553.5
00:30:16|27553.51
00:30:17|27553.51
00:30:18|27553.51
00:30:19|27553.51
00:30:20|27553.5
00:30:21|27553.51
00:30:22|27553.51
00:30:23|27553.51
00:30:24|27553.51
00:30:25|27553.5
00:30:26|27553.51
00:30:27|27553.51
00:30:28|27553.51
00:30:29|27557.98
00:30:30|27557.97
00:30:31|27557.97
00:30:32|27557.98
00:30:33|27557.97
00:30:34|27557.98
00:30:35|27557.98
00:30:36|27557.98
00:30:37|27557.97
00:30:38|27557.98
00:30:39|27557.98
00:30:40|27557.98
00:30:41|27557.98
00:30:42|27557.98
00:30:43|27557.97
00:30:44|27557.97
00:30:45|27557.97
00:30:46|27557.97
00:30:47|27557.98
00:30:48|27557.98
00:30:49|27557.98
00:30:50|27557.97
00:30:51|27557.97
00:30:52|27557.98
00:30:53|27557.98
00:30:54|27557.98
00:30:55|27557.97
00:30:56|27557.98
00:30:57|27557.98
00:30:58|27557.97
00:30:59|27557.98
00:31:00|27557.97
00:31:01|27557.98
00:31:02|27557.98
00:31:03|27557.98
00:31:04|27557.98
00:31:05|27557.98
00:31:07|27557.98
00:31:07|27558.68
00:31:08|27558.92
00:31:09|27558.92
00:31:10|27558.92
00:31:11|27558.92
00:31:12|27558.92
00:31:13|27558.91
00:31:14|27558.92
00:31:15|27558.92
00:31:16|27558.92
00:31:17|27558.92
00:31:18|27560.
00:31:19|27560.9
00:31:20|27560.9
00:31:21|27560.9
00:31:22|27560.9
00:31:23|27560.89
00:31:24|27560.89
00:31:25|27560.89
00:31:26|27560.89
00:31:27|27560.89
00:31:28|27560.9
00:31:29|27560.9
00:31:30|27560.9
00:31:31|27560.9
00:31:32|27560.9
00:31:33|27560.89
00:31:34|27560.89
00:31:35|27560.89
00:31:36|27560.9
00:31:37|27560.9
00:31:38|27560.9
00:31:39|27560.89
00:31:40|27560.9
00:31:41|27560.9
00:31:42|27560.9
00:31:43|27562.73
00:31:44|27562.73
00:31:45|27562.73
00:31:46|27562.73
00:31:47|27562.73
00:31:48|27562.73
00:31:49|27562.73
00:31:50|27562.73
00:31:51|27562.74
00:31:52|27562.73
00:31:53|27562.73
00:31:54|27562.73
00:31:55|27562.73
00:31:56|27562.74
00:31:57|27562.74
00:31:58|27562.74
00:31:59|27562.73
00:32:00|27562.73
00:32:01|27562.74
00:32:02|27562.74
00:32:03|27562.73
00:32:04|27562.73
00:32:06|27562.73
00:32:07|27562.73
00:32:07|27562.74
00:32:08|27560.9
00:32:10|27560.9
00:32:11|27560.9
00:32:12|27560.9
00:32:13|27560.9
00:32:14|27560.9
00:32:15|27560.91
00:32:16|27560.9
00:32:17|27560.9
00:32:18|27560.9
00:32:18|27560.9
00:32:20|27560.91
00:32:21|27562.74
00:32:22|27562.74
00:32:23|27562.73
00:32:23|27562.73
00:32:25|27562.73
00:32:26|27562.74
00:32:27|27562.73
00:32:28|27562.74
00:32:28|27562.73
00:32:29|27562.73
00:32:31|27562.73
00:32:32|27562.73
00:32:33|27562.74
00:32:33|27562.73
00:32:34|27562.73
00:32:36|27562.74
00:32:37|27562.73
00:32:38|27562.73
00:32:38|27562.74
00:32:40|27562.73
00:32:41|27562.74
00:32:41|27562.74
00:32:43|27562.74
00:32:44|27562.73
00:32:45|27562.73
00:32:46|27562.73
00:32:46|27562.73
00:32:48|27562.74
00:32:48|27562.74
00:32:49|27562.73
00:32:51|27562.74
00:32:51|27562.73
00:32:53|27562.73
00:32:54|27562.74
00:32:55|27562.73
00:32:56|27562.74
00:32:56|27562.73
00:32:58|27562.73
00:32:59|27562.73
00:33:00|27562.73
00:33:01|27562.73
00:33:02|27562.73
00:33:03|27562.73
00:33:04|27562.74
00:33:04|27562.73
00:33:05|27562.73
00:33:06|27562.73
00:33:08|27561.03
00:33:09|27561.04
00:33:11|27561.04
00:33:11|27561.03
00:33:12|27561.03
00:33:13|27561.03
00:33:15|27561.03
00:33:16|27561.03
00:33:17|27561.03
00:33:17|27561.03
00:33:18|27561.04
00:33:20|27561.04
00:33:20|27561.04
00:33:22|27561.04
00:33:22|27561.03
00:33:23|27561.03
00:33:24|27561.03
00:33:26|27561.03
00:33:26|27561.04
00:33:27|27561.04
00:33:29|27561.03
00:33:29|27561.03
00:33:30|27561.03
00:33:31|27561.04
00:33:32|27561.03
00:33:33|27561.03
00:33:34|27561.03
00:33:36|27561.03
00:33:37|27561.03
00:33:37|27561.04
00:33:39|27561.03
00:33:39|27561.03
00:33:41|27561.03
00:33:42|27561.03
00:33:42|27561.03
00:33:43|27561.03
00:33:45|27561.04
00:33:46|27561.03
00:33:47|27561.04
00:33:48|27561.03
00:33:49|27561.04
00:33:49|27561.03
00:33:50|27561.03
00:33:51|27561.03
00:33:53|27561.03
00:33:53|27561.03
00:33:54|27561.03
00:33:56|27561.03
00:33:57|27561.03
00:33:58|27561.03
00:33:58|27561.03
00:34:00|27561.04
00:34:00|27561.03
00:34:01|27561.03
00:34:02|27561.03
00:34:04|27561.03
00:34:05|27561.04
00:34:06|27564.99
00:34:07|27564.99
00:34:08|27569.15
00:34:10|27569.14
00:34:11|27569.14
00:34:12|27569.14
00:34:13|27569.14
00:34:13|27569.14
00:34:14|27569.14
00:34:15|27569.14
00:34:16|27569.14
00:34:18|27569.15
00:34:18|27569.15
00:34:19|27569.14
00:34:21|27566.12
00:34:21|27566.01
00:34:23|27566.01
00:34:24|27566.02
00:34:25|27571.62
00:34:25|27571.99
00:34:26|27571.99
00:34:27|27563.12
00:34:29|27562.3
00:34:30|27561.8
00:34:30|27561.8
00:34:32|27560.6
00:34:33|27559.07
00:34:33|27553.5
00:34:34|27553.5
00:34:36|27553.51
00:34:36|27553.51
00:34:38|27553.51
00:34:38|27553.51
00:34:39|27553.51
00:34:41|27553.5
00:34:41|27553.5
00:34:42|27553.5
00:34:43|27553.5
00:34:44|27547.99
00:34:46|27548.
00:34:46|27548.39
00:34:48|27548.91
00:34:48|27548.9
00:34:49|27548.91
00:34:50|27548.99
00:34:52|27548.86
00:34:52|27548.86
00:34:53|27547.53
00:34:54|27541.29
00:34:55|27541.29
00:34:56|27541.28
00:34:57|27536.6
00:34:59|27536.75
00:34:59|27536.75
00:35:00|27536.75
00:35:01|27535.07
00:35:02|27535.07
00:35:03|27535.07
00:35:04|27534.65
00:35:05|27534.65
00:35:06|27534.64
00:35:07|27533.07
00:35:08|27535.07
00:35:10|27535.07
00:35:11|27534.96
00:35:11|27534.97
00:35:13|27534.96
00:35:13|27531.46
00:35:15|27531.47
00:35:15|27531.47
00:35:16|27528.43
00:35:18|27528.43
00:35:18|27528.43
00:35:19|27527.77
00:35:20|27527.77
00:35:22|27527.76
00:35:22|27527.76
00:35:23|27527.77
00:35:25|27527.77
00:35:26|27527.76
00:35:26|27527.77
00:35:28|27527.21
00:35:29|27531.32
00:35:29|27529.95
00:35:30|27529.95
00:35:32|27528.99
00:35:32|27527.91
00:35:33|27527.12
00:35:34|27527.1
00:35:36|27527.1
00:35:36|27526.04
00:35:38|27526.04
00:35:38|27526.03
00:35:39|27526.04
00:35:40|27526.03
00:35:41|27526.03
00:35:42|27525.99
00:35:43|27525.44
00:35:44|27525.44
00:35:45|27525.44
00:35:46|27525.43
00:35:47|27525.43
00:35:48|27525.43
00:35:49|27525.44
00:35:50|27525.44
00:35:52|27525.44
00:35:52|27525.44
00:35:53|27525.43
00:35:54|27525.44
00:35:55|27525.44
00:35:56|27525.44
00:35:57|27525.43
00:35:58|27525.43
00:35:59|27525.43
00:36:01|27525.43
00:36:01|27525.43
00:36:02|27525.44
00:36:03|27525.44
00:36:04|27525.44
00:36:05|27525.44
00:36:06|27525.44
00:36:07|27522.33
00:36:09|27522.34
00:36:10|27522.34
00:36:11|27522.34
00:36:12|27522.33
00:36:13|27522.09
00:36:14|27521.13
00:36:15|27520.6
00:36:16|27520.01
00:36:17|27520.
00:36:18|27514.85
00:36:19|27514.84
00:36:20|27512.4
00:36:21|27512.4
00:36:22|27512.4
00:36:23|27512.39
00:36:24|27512.39
00:36:25|27507.05
00:36:26|27507.04
00:36:27|27507.04
00:36:28|27505.
00:36:29|27505.
00:36:30|27497.27
00:36:31|27497.28
00:36:32|27497.27
00:36:33|27497.28
00:36:34|27497.28
00:36:35|27497.28
00:36:36|27497.27
00:36:37|27497.28
00:36:38|27497.28
00:36:39|27497.28
00:36:40|27497.28
00:36:41|27497.27
00:36:42|27497.27
00:36:43|27499.14
00:36:44|27501.15
00:36:45|27497.05
00:36:46|27497.06
00:36:47|27497.05
00:36:48|27497.05
00:36:49|27482.01
00:36:50|27482.01
00:36:51|27482.
00:36:52|27472.48
00:36:53|27473.82
00:36:54|27474.42
00:36:55|27469.4
00:36:56|27471.5
00:36:57|27471.5
00:36:58|27471.5
00:36:59|27466.5
00:37:00|27466.5
00:37:01|27463.42
00:37:02|27466.54
00:37:03|27466.54
00:37:04|27463.85
00:37:05|27463.85
00:37:06|27463.85
00:37:07|27463.84
00:37:08|27463.84
00:37:10|27463.85
00:37:10|27472.55
00:37:12|27468.55
00:37:13|27468.55
00:37:13|27468.54
00:37:15|27468.54
00:37:16|27468.54
00:37:17|27468.54
00:37:17|27467.3
00:37:18|27467.31
00:37:19|27467.31
00:37:21|27469.
00:37:21|27469.
00:37:22|27469.03
00:37:24|27470.3
00:37:25|27470.78
00:37:25|27476.19
00:37:26|27477.44
00:37:27|27482.15
00:37:29|27482.15
00:37:29|27483.83
00:37:30|27483.83
00:37:32|27487.68
00:37:33|27484.94
00:37:33|27484.39
00:37:35|27483.21
00:37:35|27483.21
00:37:37|27483.21
00:37:38|27483.22
00:37:38|27486.75
00:37:39|27479.81
00:37:40|27480.4
00:37:41|27480.41
00:37:42|27480.41
00:37:43|27482.16
00:37:44|27483.87
00:37:45|27484.94
00:37:46|27484.93
00:37:47|27484.94
00:37:49|27489.06
00:37:50|27489.07
00:37:50|27489.06
00:37:51|27487.69
00:37:52|27487.69
00:37:53|27481.66
00:37:55|27478.71
00:37:55|27477.01
00:37:56|27477.01
00:37:57|27477.
00:37:59|27475.84
00:38:00|27477.47
00:38:00|27472.75
00:38:02|27472.75
00:38:02|27470.01
00:38:03|27470.
00:38:04|27470.01
00:38:05|27470.01
00:38:06|27471.46
00:38:07|27471.47
00:38:08|27472.99
00:38:09|27473.
00:38:11|27473.
00:38:12|27472.99
00:38:13|27473.
00:38:14|27473.
00:38:15|27471.47
00:38:16|27471.47
00:38:17|27471.47
00:38:18|27472.99
00:38:20|27476.15
00:38:20|27476.15
00:38:21|27476.15
00:38:22|27476.16
00:38:23|27476.16
00:38:24|27476.16
00:38:25|27476.15
00:38:26|27476.15
00:38:27|27478.09
00:38:28|27479.57
00:38:29|27479.58
00:38:30|27479.58
00:38:31|27479.57
00:38:32|27487.68
00:38:33|27487.69
00:38:34|27491.18
00:38:35|27491.17
00:38:36|27491.17
00:38:37|27491.18
00:38:38|27491.17
00:38:39|27491.18
00:38:40|27491.18
00:38:41|27491.18
00:38:42|27491.17
00:38:43|27491.18
00:38:44|27491.18
00:38:45|27491.18
00:38:46|27491.18
00:38:47|27491.17
00:38:48|27491.18
00:38:49|27491.17
00:38:50|27491.17
00:38:51|27491.18
00:38:52|27491.18
00:38:53|27491.17
00:38:54|27491.24
00:38:55|27491.23
00:38:56|27491.24
00:38:57|27492.44
00:38:58|27492.44
00:38:59|27492.44
00:39:00|27492.45
00:39:01|27492.45
00:39:02|27495.92
00:39:03|27495.92
00:39:04|27495.93
00:39:05|27495.93
00:39:06|27495.93
00:39:07|27495.93
00:39:08|27495.93
00:39:09|27495.93
00:39:10|27495.92
00:39:12|27495.93
00:39:13|27495.92
00:39:14|27495.93
00:39:15|27495.92
00:39:16|27495.92
00:39:18|27495.93
00:39:18|27495.93
00:39:19|27495.93
00:39:20|27495.93
00:39:22|27495.93
00:39:23|27495.92
00:39:23|27495.92
00:39:25|27495.93
00:39:26|27495.92
00:39:26|27495.92
00:39:28|27495.93
00:39:29|27494.68
00:39:29|27497.05
00:39:31|27497.06
00:39:32|27506.85
00:39:33|27506.86
00:39:33|27509.01
00:39:35|27509.02
00:39:36|27509.02
00:39:36|27509.38
00:39:38|27509.47
00:39:39|27509.48
00:39:40|27509.47
00:39:41|27509.48
00:39:42|27509.48
00:39:43|27509.48
00:39:43|27509.48
00:39:45|27509.47
00:39:46|27509.48
00:39:47|27509.48
00:39:48|27509.48
00:39:49|27509.48
00:39:50|27509.99
00:39:51|27517.81
00:39:52|27519.05
00:39:53|27519.06
00:39:53|27519.07
00:39:54|27519.99
00:39:56|27519.99
00:39:56|27520.
00:39:58|27521.9
00:39:58|27521.9
00:39:59|27521.9
00:40:01|27520.56
00:40:01|27520.
00:40:03|27520.01
00:40:03|27520.
00:40:04|27520.01
00:40:05|27520.
00:40:07|27520.01
00:40:07|27520.01
00:40:08|27520.
00:40:09|27520.
00:40:11|27520.
00:40:12|27520.
00:40:13|27520.
00:40:14|27520.01
00:40:15|27520.
00:40:16|27520.01
00:40:17|27519.06
00:40:18|27515.07
00:40:19|27513.84
00:40:20|27513.85
00:40:21|27513.84
00:40:22|27513.85
00:40:23|27513.84
00:40:24|27513.84
00:40:25|27513.84
00:40:26|27513.84
00:40:27|27511.92
00:40:28|27511.91
00:40:29|27511.91
00:40:30|27511.92
00:40:31|27511.91
00:40:32|27510.2
00:40:34|27509.47
00:40:34|27509.47
00:40:36|27509.47
00:40:36|27507.68
00:40:37|27507.68
00:40:38|27507.69
00:40:40|27510.84
00:40:40|27510.83
00:40:41|27510.83
00:40:42|27510.83
00:40:43|27510.84
00:40:44|27510.83
00:40:45|27510.83
00:40:46|27513.71
00:40:47|27514.42
00:40:48|27517.92
00:40:49|27519.45
00:40:51|27519.45
00:40:51|27519.45
00:40:52|27519.46
00:40:53|27519.46
00:40:54|27519.46
00:40:55|27519.45
00:40:56|27519.45
00:40:57|27519.45
00:40:58|27519.46
00:40:59|27519.46
00:41:00|27519.46
00:41:01|27517.53
00:41:02|27517.53
00:41:03|27517.52
00:41:05|27517.53
00:41:06|27517.53
00:41:06|27517.53
00:41:08|27517.53
00:41:09|27517.53
00:41:09|27517.53
00:41:10|27517.53
00:41:12|27517.52
00:41:13|27517.53
00:41:14|27517.53
00:41:16|27517.53
00:41:17|27517.53
00:41:17|27517.52
00:41:19|27517.52
00:41:19|27517.53
00:41:21|27517.53
00:41:21|27517.52
00:41:22|27517.52
00:41:24|27517.52
00:41:25|27517.52
00:41:25|27517.53
00:41:27|27508.72
00:41:27|27503.74
00:41:29|27503.74
00:41:29|27504.34
00:41:31|27505.36
00:41:31|27505.37
00:41:32|27505.36
00:41:34|27505.37
00:41:35|27505.37
00:41:35|27505.37
00:41:37|27505.37
00:41:38|27505.36
00:41:38|27505.37
00:41:40|27505.36
00:41:40|27505.36
00:41:41|27505.36
00:41:43|27505.36
00:41:43|27505.36
00:41:44|27505.37
00:41:46|27505.36
00:41:46|27505.37
00:41:48|27505.36
00:41:48|27505.36
00:41:50|27505.36
00:41:50|27505.36
00:41:52|27505.37
00:41:52|27505.36
00:41:54|27505.37
00:41:54|27505.37
00:41:56|27505.37
00:41:56|27502.65
00:41:57|27501.45
00:41:58|27501.45
00:42:00|27501.45
00:42:01|27501.45
00:42:02|27501.45
00:42:03|27501.46
00:42:04|27501.46
00:42:05|27501.45
00:42:06|27501.46
00:42:07|27501.46
00:42:08|27501.46
00:42:09|27501.46
00:42:10|27501.46
00:42:11|27501.46
00:42:12|27501.46
00:42:13|27501.46
00:42:14|27501.45
00:42:15|27501.45
00:42:16|27501.46
00:42:17|27501.46
00:42:18|27500.01
00:42:20|27500.01
00:42:21|27500.01
00:42:21|27500.01
00:42:23|27500.
00:42:24|27500.
00:42:24|27500.
00:42:25|27500.
00:42:27|27500.
00:42:27|27500.
00:42:29|27500.01
00:42:29|27499.92
00:42:31|27499.92
00:42:32|27499.92
00:42:33|27499.92
00:42:34|27498.58
00:42:34|27498.58
00:42:35|27498.58
00:42:37|27498.58
00:42:37|27498.58
00:42:39|27498.58
00:42:40|27498.58
00:42:40|27494.9
00:42:41|27494.91
00:42:42|27494.91
00:42:43|27496.99
00:42:44|27496.99
00:42:45|27496.99
00:42:47|27496.98
00:42:47|27496.99
00:42:48|27497.64
00:42:49|27497.63
00:42:50|27497.64
00:42:51|27497.64
00:42:53|27495.95
00:42:53|27495.95
00:42:54|27495.95
00:42:55|27495.95
00:42:56|27495.94
00:42:57|27495.94
00:42:58|27495.94
00:43:00|27495.95
00:43:00|27495.95
00:43:02|27495.94
00:43:02|27495.95
00:43:03|27495.94
00:43:04|27495.94
00:43:05|27495.95
00:43:06|27495.94
00:43:07|27495.95
00:43:08|27492.03
00:43:10|27492.02
00:43:10|27492.02
00:43:11|27490.01
00:43:12|27490.
00:43:13|27490.
00:43:14|27480.03
00:43:16|27476.81
00:43:17|27476.81
00:43:18|27470.01
00:43:19|27470.01
00:43:20|27470.01
00:43:21|27470.
00:43:22|27470.01
00:43:23|27470.01
00:43:24|27470.01
00:43:25|27475.44
00:43:26|27475.45
00:43:27|27475.44
00:43:28|27475.45
00:43:29|27475.45
00:43:30|27475.45
00:43:31|27475.44
00:43:32|27475.44
00:43:33|27475.44
00:43:34|27475.44
00:43:35|27475.42
00:43:36|27475.42
00:43:37|27475.42
00:43:38|27475.41
00:43:39|27475.41
00:43:40|27475.41
00:43:41|27475.42
00:43:43|27475.42
00:43:43|27475.41
00:43:44|27475.41
00:43:45|27475.41
00:43:46|27475.42
00:43:47|27475.41
00:43:48|27475.42
00:43:49|27475.42
00:43:50|27475.41
00:43:51|27475.42
00:43:52|27475.41
00:43:53|27491.66
00:43:54|27492.07
00:43:55|27492.08
00:43:56|27492.08
00:43:57|27492.08
00:43:58|27492.08
00:43:59|27489.3
00:44:00|27489.29
00:44:01|27489.3
00:44:02|27489.29
00:44:03|27488.51
00:44:04|27488.5
00:44:05|27487.68
00:44:06|27486.82
00:44:07|27486.82
00:44:08|27486.82
00:44:09|27486.82
00:44:10|27486.81
00:44:11|27486.81
00:44:12|27484.9
00:44:13|27484.88
00:44:14|27484.89
00:44:15|27484.89
00:44:17|27484.89
00:44:18|27484.85
00:44:19|27484.65
00:44:19|27484.65
00:44:21|27484.65
00:44:21|27484.65
00:44:22|27484.65
00:44:23|27484.65
00:44:25|27484.64
00:44:25|27484.64
00:44:26|27483.21
00:44:28|27483.21
00:44:29|27479.66
00:44:30|27479.52
00:44:31|27479.51
00:44:31|27479.52
00:44:33|27479.51
00:44:33|27479.36
00:44:34|27478.
00:44:36|27478.01
00:44:37|27478.01
00:44:37|27475.42
00:44:39|27475.42
00:44:39|27475.42
00:44:41|27475.41
00:44:41|27475.42
00:44:43|27475.42
00:44:44|27475.42
00:44:44|27473.12
00:44:46|27473.12
00:44:46|27473.11
00:44:47|27472.
00:44:49|27472.
00:44:50|27472.
00:44:51|27472.
00:44:51|27472.
00:44:53|27472.
00:44:54|27475.37
00:44:54|27475.37
00:44:55|27475.37
00:44:56|27475.37
00:44:57|27475.37
00:44:58|27477.
00:44:59|27477.
00:45:00|27473.98
00:45:02|27472.71
00:45:03|27472.71
00:45:04|27472.71
00:45:05|27472.71
00:45:05|27472.71
00:45:07|27477.7
00:45:08|27477.69
00:45:08|27477.69
00:45:09|27477.34
00:45:11|27477.32
00:45:11|27477.33
00:45:12|27477.33
00:45:13|27477.32
00:45:15|27477.32
00:45:15|27477.32
00:45:16|27477.23
00:45:18|27477.23
00:45:19|27477.23
00:45:20|27477.23
00:45:21|27477.23
00:45:22|27477.22
00:45:23|27477.23
00:45:24|27477.23
00:45:25|27477.23
00:45:26|27480.
00:45:27|27480.
00:45:28|27484.73
00:45:29|27484.73
00:45:30|27483.49
00:45:31|27483.5
00:45:32|27483.49
00:45:33|27482.48
00:45:34|27482.49
00:45:35|27482.49
00:45:36|27482.49
00:45:37|27482.49
00:45:38|27482.48
00:45:39|27482.49
00:45:40|27482.49
00:45:41|27482.48
00:45:42|27482.49
00:45:43|27482.48
00:45:44|27482.48
00:45:45|27482.48
00:45:46|27482.49
00:45:47|27482.48
00:45:48|27482.49
00:45:49|27482.49
00:45:50|27482.49
00:45:51|27482.48
00:45:52|27481.05
00:45:53|27481.05
00:45:54|27478.28
00:45:55|27478.23
00:45:56|27477.86
00:45:57|27477.87
00:45:58|27477.86
00:45:59|27472.7
00:46:00|27472.71
00:46:01|27472.7
00:46:02|27471.26
00:46:03|27471.25
00:46:04|27471.26
00:46:05|27471.26
00:46:06|27471.23
00:46:07|27469.02
00:46:08|27468.22
00:46:09|27464.
00:46:10|27463.86
00:46:11|27463.86
00:46:12|27463.86
00:46:13|27463.85
00:46:14|27463.86
00:46:15|27463.86
00:46:16|27463.86
00:46:17|27463.85
00:46:19|27463.86
00:46:20|27463.85
00:46:21|27463.86
00:46:22|27462.27
00:46:23|27462.27
00:46:24|27462.26
00:46:25|27462.27
00:46:26|27462.26
00:46:27|27462.26
00:46:28|27464.39
00:46:29|27465.19
00:46:30|27465.19
00:46:31|27465.19
00:46:32|27463.87
00:46:33|27463.83
00:46:34|27463.82
00:46:35|27463.83
00:46:36|27463.83
00:46:37|27463.83
00:46:38|27463.83
00:46:39|27461.63
00:46:40|27461.63
00:46:41|27461.62
00:46:42|27458.95
00:46:43|27458.95
00:46:44|27458.95
00:46:45|27458.95
00:46:46|27459.52
00:46:47|27460.79
00:46:48|27460.8
00:46:49|27456.8
00:46:50|27453.26
00:46:51|27453.27
00:46:52|27453.26
00:46:53|27453.27
00:46:54|27453.27
00:46:55|27453.26
00:46:56|27453.26
00:46:57|27453.27
00:46:58|27453.27
00:46:59|27446.16
00:47:00|27449.48
00:47:01|27449.47
00:47:02|27449.47
00:47:03|27449.48
00:47:04|27449.48
00:47:05|27449.48
00:47:06|27449.47
00:47:07|27447.98
00:47:08|27447.98
00:47:09|27449.48
00:47:10|27445.99
00:47:11|27446.
00:47:12|27448.17
00:47:13|27448.17
00:47:14|27448.17
00:47:15|27448.97
00:47:16|27448.97
00:47:17|27446.56
00:47:18|27446.56
00:47:19|27446.56
00:47:20|27446.55
00:47:21|27445.79
00:47:22|27445.79
00:47:23|27445.78
00:47:24|27445.79
00:47:25|27440.36
00:47:26|27438.43
00:47:27|27445.61
00:47:28|27445.61
00:47:29|27445.62
00:47:30|27445.62
00:47:31|27445.61
00:47:32|27442.06
00:47:33|27442.06
00:47:34|27436.8
00:47:35|27436.8
00:47:36|27436.8
00:47:38|27443.26
00:47:38|27444.86
00:47:39|27444.85
00:47:40|27444.85
00:47:42|27444.85
00:47:42|27441.75
00:47:44|27440.44
00:47:44|27440.43
00:47:45|27440.44
00:47:46|27440.27
00:47:48|27439.49
00:47:49|27439.49
00:47:49|27439.49
00:47:50|27439.5
00:47:51|27439.5
00:47:52|27439.49
00:47:53|27439.5
00:47:55|27439.5
00:47:55|27439.5
00:47:56|27439.5
00:47:58|27439.5
00:47:58|27439.5
00:48:00|27439.5
00:48:00|27439.49
00:48:02|27439.5
00:48:02|27443.07
00:48:03|27443.07
00:48:04|27439.52
00:48:06|27439.51
00:48:06|27439.52
00:48:07|27439.52
00:48:08|27439.52
00:48:09|27438.8
00:48:10|27438.8
00:48:11|27438.8
00:48:13|27440.62
00:48:13|27440.79
00:48:14|27440.8
00:48:15|27441.39
00:48:16|27439.75
00:48:17|27439.76
00:48:18|27439.76
00:48:20|27437.98
00:48:21|27437.98
00:48:22|27437.98
00:48:23|27437.98
00:48:24|27437.98
00:48:25|27437.98
00:48:26|27437.98
00:48:26|27439.16
00:48:28|27439.27
00:48:29|27440.87
00:48:30|27440.86
00:48:31|27440.87
00:48:32|27438.93
00:48:33|27437.35
00:48:34|27433.14
00:48:35|27433.14
00:48:37|27433.14
00:48:37|27433.14
00:48:38|27437.32
00:48:39|27437.98
00:48:40|27437.97
00:48:41|27437.98
00:48:42|27437.98
00:48:44|27437.98
00:48:45|27435.99
00:48:45|27435.99
00:48:46|27435.99
00:48:47|27435.99
00:48:48|27435.99
00:48:49|27435.99
00:48:51|27435.99
00:48:51|27435.99
00:48:52|27435.99
00:48:53|27435.99
00:48:54|27435.99
00:48:55|27435.98
00:48:56|27435.98
00:48:58|27435.99
00:48:58|27435.99
00:49:00|27435.99
00:49:00|27437.04
00:49:01|27443.95
00:49:02|27443.94
00:49:03|27443.95
00:49:04|27443.95
00:49:05|27443.95
00:49:07|27443.95
00:49:07|27443.95
00:49:08|27443.95
00:49:10|27443.95
00:49:10|27443.95
00:49:11|27443.95
00:49:12|27443.95
00:49:13|27447.45
00:49:14|27449.68
00:49:16|27451.17
00:49:17|27451.17
00:49:18|27451.17
00:49:19|27451.16
00:49:20|27451.16
00:49:21|27451.17
00:49:22|27451.17
00:49:23|27451.17
00:49:24|27451.17
00:49:25|27451.2
00:49:27|27452.14
00:49:28|27452.16
00:49:28|27452.73
00:49:29|27452.73
00:49:31|27456.29
00:49:31|27456.45
00:49:33|27456.46
00:49:33|27456.46
00:49:34|27456.28
00:49:35|27455.91
00:49:36|27455.91
00:49:37|27455.91
00:49:38|27455.91
00:49:39|27454.01
00:49:41|27454.01
00:49:41|27453.95
00:49:42|27453.94
00:49:44|27451.99
00:49:44|27451.99
00:49:45|27451.99
00:49:47|27451.98
00:49:48|27450.62
00:49:49|27450.62
00:49:50|27450.61
00:49:50|27450.62
00:49:51|27445.61
00:49:52|27445.61
00:49:53|27445.6
00:49:54|27445.61
00:49:56|27445.61
00:49:57|27445.61
00:49:57|27445.59
00:49:58|27445.6
00:49:59|27445.6
00:50:00|27445.6
00:50:01|27445.59
00:50:03|27445.59
00:50:03|27445.6
00:50:04|27445.6
00:50:06|27445.6
00:50:06|27445.6
00:50:07|27445.6
00:50:08|27445.6
00:50:10|27445.6
00:50:11|27445.6
00:50:12|27445.6
00:50:13|27443.99
00:50:14|27443.99
00:50:15|27442.31
00:50:16|27440.24
00:50:17|27440.24
00:50:18|27440.24
00:50:19|27440.24
00:50:20|27440.24
00:50:22|27440.88
00:50:22|27443.35
00:50:23|27443.35
00:50:25|27440.98
00:50:25|27440.98
00:50:26|27438.87
00:50:27|27438.87
00:50:28|27438.32
00:50:30|27438.11
00:50:30|27438.11
00:50:32|27438.11
00:50:32|27438.1
00:50:34|27437.83
00:50:35|27437.83
00:50:36|27437.84
00:50:37|27435.72
00:50:37|27435.73
00:50:38|27435.72
00:50:39|27435.72
00:50:40|27433.99
00:50:41|27433.99
00:50:42|27433.99
00:50:43|27433.69
00:50:45|27433.02
00:50:46|27432.95
00:50:47|27432.94
00:50:48|27432.94
00:50:48|27431.01
00:50:49|27431.01
00:50:51|27431.98
00:50:52|27433.77
00:50:52|27433.78
00:50:54|27433.77
00:50:55|27433.78
00:50:55|27433.25
00:50:56|27433.26
00:50:58|27433.25
00:50:58|27433.25
00:51:00|27431.01
00:51:00|27431.01
00:51:01|27431.
00:51:02|27431.01
00:51:04|27431.01
00:51:04|27433.35
00:51:06|27433.35
00:51:07|27433.35
00:51:08|27432.03
00:51:09|27432.03
00:51:09|27432.03
00:51:10|27429.2
00:51:11|27429.21
00:51:12|27424.68
00:51:14|27423.17
00:51:14|27423.18
00:51:15|27423.17
00:51:16|27427.12
00:51:18|27426.57
00:51:19|27426.48
00:51:19|27426.48
00:51:20|27426.47
00:51:22|27424.97
00:51:24|27424.97
00:51:25|27424.98
00:51:26|27422.99
00:51:27|27424.25
00:51:28|27424.24
00:51:29|27424.24
00:51:30|27424.24
00:51:31|27422.99
00:51:32|27422.99
00:51:32|27421.01
00:51:34|27421.01
00:51:35|27421.01
00:51:36|27420.32
00:51:37|27420.32
00:51:37|27423.
00:51:39|27422.98
00:51:40|27422.98
00:51:41|27422.99
00:51:41|27422.99
00:51:43|27422.99
00:51:44|27422.99
00:51:44|27421.02
00:51:46|27420.98
00:51:47|27420.33
00:51:48|27420.33
00:51:49|27420.33
00:51:49|27424.99
00:51:51|27426.84
00:51:52|27426.85
00:51:52|27426.85
00:51:54|27426.85
00:51:55|27424.68
00:51:56|27424.67
00:51:57|27424.68
00:51:57|27424.67
00:51:58|27424.68
00:52:00|27424.67
00:52:00|27424.67
00:52:02|27424.67
00:52:03|27424.67
00:52:04|27424.11
00:52:04|27424.11
00:52:05|27424.12
00:52:06|27424.12
00:52:07|27424.12
00:52:08|27424.12
00:52:09|27424.11
00:52:10|27424.11
00:52:11|27424.11
00:52:13|27422.98
00:52:13|27422.98
00:52:15|27422.98
00:52:15|27422.99
00:52:16|27422.98
00:52:18|27422.99
00:52:18|27422.99
00:52:19|27422.98
00:52:21|27422.98
00:52:21|27422.99
00:52:23|27422.99
00:52:24|27421.52
00:52:25|27422.03
00:52:26|27424.1
00:52:27|27424.1
00:52:28|27424.11
00:52:29|27423.28
00:52:30|27423.28
00:52:31|27423.27
00:52:32|27423.28
00:52:33|27423.28
00:52:34|27426.52
00:52:35|27426.52
00:52:36|27426.52
00:52:38|27426.69
00:52:39|27426.69
00:52:40|27426.69
00:52:40|27428.72
00:52:41|27433.06
00:52:43|27435.72
00:52:43|27437.77
00:52:45|27437.76
00:52:45|27437.76
00:52:46|27437.76
00:52:47|27436.33
00:52:49|27434.43
00:52:49|27433.31
00:52:50|27433.31
00:52:51|27433.31
00:52:52|27433.31
00:52:53|27433.31
00:52:55|27433.31
00:52:55|27432.34
00:52:56|27432.34
00:52:57|27431.51
00:52:59|27431.24
00:52:59|27431.25
00:53:01|27431.24
00:53:01|27431.15
00:53:03|27431.15
00:53:04|27431.15
00:53:05|27430.35
00:53:05|27427.97
00:53:07|27427.97
00:53:07|27427.97
00:53:09|27427.97
00:53:10|27427.97
00:53:11|27427.96
00:53:11|27427.96
00:53:13|27427.96
00:53:14|27427.96
00:53:14|27427.97
00:53:15|27427.97
00:53:16|27428.37
00:53:17|27428.48
00:53:18|27428.71
00:53:19|27431.05
00:53:21|27431.05
00:53:22|27436.99
00:53:22|27437.
00:53:24|27437.75
00:53:25|27441.79
00:53:26|27442.78
00:53:27|27442.71
00:53:28|27444.22
00:53:29|27450.69
00:53:30|27450.68
00:53:31|27447.27
00:53:32|27447.26
00:53:33|27447.27
00:53:34|27447.26
00:53:35|27447.26
00:53:36|27447.27
00:53:37|27447.27
00:53:38|27447.27
00:53:39|27449.53
00:53:40|27449.53
00:53:41|27449.53
00:53:42|27449.53
00:53:43|27449.54
00:53:44|27449.54
00:53:45|27449.54
00:53:46|27449.54
00:53:47|27449.54
00:53:48|27449.54
00:53:49|27449.54
00:53:50|27449.54
00:53:51|27449.52
00:53:52|27450.18
00:53:53|27450.18
00:53:54|27450.17
00:53:55|27449.51
00:53:56|27449.52
00:53:57|27449.52
00:53:58|27449.52
00:53:59|27447.98
00:54:00|27447.99
00:54:01|27447.98
00:54:02|27447.99
00:54:03|27446.3
00:54:04|27446.29
00:54:05|27446.3
00:54:06|27446.3
00:54:07|27444.81
00:54:08|27444.8
00:54:09|27444.81
00:54:10|27444.81
00:54:11|27444.81
00:54:12|27444.8
00:54:13|27444.81
00:54:14|27442.97
00:54:15|27442.97
00:54:16|27442.98
00:54:17|27442.98
00:54:18|27442.98
00:54:19|27440.99
00:54:20|27440.99
00:54:21|27440.98
00:54:22|27438.69
00:54:23|27435.01
00:54:24|27435.01
00:54:25|27435.01
00:54:27|27435.7
00:54:28|27435.71
00:54:28|27434.51
00:54:30|27434.51
00:54:30|27434.51
00:54:31|27433.11
00:54:33|27433.1
00:54:33|27433.11
00:54:35|27433.11
00:54:35|27433.11
00:54:36|27432.1
00:54:38|27432.1
00:54:39|27432.11
00:54:39|27438.58
00:54:41|27438.58
00:54:41|27438.58
00:54:42|27438.58
00:54:43|27437.33
00:54:45|27437.33
00:54:45|27437.33
00:54:46|27437.33
00:54:47|27436.88
00:54:48|27436.04
00:54:50|27435.59
00:54:51|27435.59
00:54:51|27435.59
00:54:53|27435.59
00:54:53|27435.59
00:54:55|27435.59
00:54:56|27435.59
00:54:56|27435.59
00:54:57|27435.43
00:54:58|27435.42
00:54:59|27435.43
00:55:00|27435.43
00:55:01|27435.43
00:55:02|27438.29
00:55:04|27438.3
00:55:04|27438.3
00:55:05|27438.29
00:55:06|27438.29
00:55:08|27438.3
00:55:08|27438.29
00:55:09|27438.29
00:55:10|27438.29
00:55:11|27438.29
00:55:13|27438.29
00:55:14|27438.3
00:55:14|27438.3
00:55:15|27438.3
00:55:17|27438.3
00:55:17|27438.3
00:55:18|27438.3
00:55:19|27438.3
00:55:20|27438.29
00:55:21|27438.29
00:55:22|27438.3
00:55:23|27438.3
00:55:24|27438.3
00:55:26|27438.29
00:55:27|27438.3
00:55:28|27438.3
00:55:29|27438.29
00:55:30|27438.3
00:55:31|27438.3
00:55:32|27438.29
00:55:33|27437.92
00:55:34|27437.92
00:55:35|27437.91
00:55:36|27437.92
00:55:37|27437.91
00:55:38|27436.51
00:55:39|27436.51
00:55:40|27436.51
00:55:41|27436.51
00:55:42|27433.2
00:55:43|27432.63
00:55:44|27432.63
00:55:45|27432.63
00:55:46|27432.63
00:55:47|27432.63
00:55:48|27431.46
00:55:49|27425.34
00:55:50|27425.34
00:55:51|27425.34
00:55:52|27425.34
00:55:53|27425.33
00:55:54|27425.34
00:55:55|27425.34
00:55:56|27425.33
00:55:57|27425.34
00:55:58|27425.34
00:55:59|27425.33
00:56:00|27425.34
00:56:01|27425.34
00:56:02|27425.34
00:56:03|27425.33
00:56:04|27425.28
00:56:05|27425.28
00:56:06|27425.28
00:56:07|27425.28
00:56:08|27425.29
00:56:09|27424.92
00:56:10|27424.93
00:56:11|27424.93
00:56:12|27424.93
00:56:13|27424.92
00:56:14|27424.92
00:56:15|27424.93
00:56:16|27424.93
00:56:17|27424.93
00:56:18|27424.92
00:56:19|27422.6
00:56:20|27422.59
00:56:21|27422.59
00:56:22|27422.6
00:56:23|27422.6
00:56:24|27422.6
00:56:25|27422.6
00:56:27|27422.6
00:56:27|27422.18
00:56:29|27422.18
00:56:30|27422.18
00:56:31|27421.33
00:56:32|27421.32
00:56:33|27421.32
00:56:34|27424.1
00:56:35|27421.82
00:56:36|27421.82
00:56:37|27421.82
00:56:38|27421.82
00:56:39|27421.82
00:56:40|27421.82
00:56:41|27410.52
00:56:42|27411.64
00:56:43|27411.64
00:56:44|27411.64
00:56:45|27413.83
00:56:46|27413.83
00:56:47|27412.95
00:56:48|27412.94
00:56:49|27412.95
00:56:50|27412.95
00:56:51|27412.46
00:56:52|27411.63
00:56:53|27411.63
00:56:54|27411.64
00:56:55|27411.63
00:56:56|27409.91
00:56:57|27406.84
00:56:58|27406.22
00:56:59|27408.94
00:57:00|27408.94
00:57:01|27407.14
00:57:02|27406.86
00:57:03|27406.86
00:57:04|27406.86
00:57:05|27407.
00:57:06|27407.
00:57:07|27407.
00:57:08|27407.
00:57:09|27406.99
00:57:10|27406.99
00:57:11|27405.92
00:57:12|27404.94
00:57:13|27404.94
00:57:14|27404.94
00:57:15|27404.94
00:57:16|27404.61
00:57:17|27403.12
00:57:18|27401.01
00:57:19|27401.01
00:57:20|27401.01
00:57:21|27403.18
00:57:22|27403.27
00:57:23|27403.26
00:57:24|27404.79
00:57:25|27404.93
00:57:26|27404.93
00:57:27|27404.93
00:57:28|27401.01
00:57:30|27402.74
00:57:30|27402.73
00:57:32|27402.74
00:57:33|27402.73
00:57:33|27402.74
00:57:35|27402.74
00:57:35|27402.74
00:57:36|27402.74
00:57:38|27404.54
00:57:38|27404.53
00:57:39|27404.54
00:57:41|27404.53
00:57:42|27404.53
00:57:43|27404.54
00:57:43|27404.53
00:57:45|27404.53
00:57:46|27404.54
00:57:46|27410.39
00:57:47|27412.04
00:57:48|27415.09
00:57:49|27415.09
00:57:50|27415.18
00:57:51|27415.18
00:57:52|27415.18
00:57:54|27415.17
00:57:54|27417.22
00:57:55|27417.26
00:57:56|27417.26
00:57:57|27417.26
00:57:58|27417.27
00:58:00|27417.26
00:58:01|27417.26
00:58:01|27417.27
00:58:03|27417.26
00:58:04|27417.27
00:58:05|27417.26
00:58:06|27417.27
00:58:07|27417.26
00:58:08|27417.26
00:58:09|27417.26
00:58:10|27417.26
00:58:11|27417.26
00:58:12|27417.27
00:58:13|27417.26
00:58:14|27411.21
00:58:15|27411.19
00:58:16|27411.19
00:58:17|27411.18
00:58:18|27411.19
00:58:19|27411.19
00:58:20|27411.18
00:58:21|27411.18
00:58:22|27411.18
00:58:23|27411.19
00:58:24|27411.19
00:58:25|27411.19
00:58:26|27411.19
00:58:27|27411.19
00:58:28|27403.99
00:58:30|27401.
00:58:30|27403.18
00:58:31|27403.18
00:58:32|27403.18
00:58:33|27403.18
00:58:34|27403.18
00:58:35|27403.19
00:58:36|27403.18
00:58:37|27403.19
00:58:38|27403.19
00:58:39|27403.98
00:58:40|27403.98
00:58:41|27403.98
00:58:42|27401.01
00:58:43|27401.01
00:58:44|27401.01
00:58:45|27402.64
00:58:46|27402.63
00:58:47|27411.81
00:58:48|27417.26
00:58:49|27417.26
00:58:50|27417.26
00:58:51|27417.25
00:58:52|27417.25
00:58:53|27418.43
00:58:54|27418.42
00:58:55|27418.42
00:58:56|27418.42
00:58:57|27418.42
00:58:58|27418.43
00:58:59|27418.43
00:59:00|27418.43
00:59:01|27418.43
00:59:02|27418.43
00:59:03|27418.42
00:59:05|27418.43
00:59:06|27418.42
00:59:07|27411.33
00:59:08|27411.33
00:59:08|27410.05
00:59:09|27410.06
00:59:10|27410.06
00:59:11|27410.06
00:59:13|27410.06
00:59:13|27410.06
00:59:15|27410.06
00:59:16|27413.53
00:59:16|27415.05
00:59:18|27415.05
00:59:18|27415.05
00:59:20|27415.05
00:59:21|27415.05
00:59:22|27415.06
00:59:23|27415.06
00:59:24|27415.12
00:59:25|27415.13
00:59:26|27415.14
00:59:27|27415.14
00:59:28|27415.15
00:59:29|27415.14
00:59:31|27415.64
00:59:31|27416.38
00:59:32|27416.43
00:59:33|27417.98
00:59:35|27418.6
00:59:36|27418.6
00:59:37|27418.61
00:59:38|27424.11
00:59:39|27424.1
00:59:40|27424.1
00:59:41|27424.1
00:59:42|27424.54
00:59:43|27426.73
00:59:43|27426.78
00:59:45|27426.77
00:59:45|27426.77
00:59:46|27426.77
00:59:48|27429.24
00:59:49|27430.
00:59:50|27429.99
00:59:51|27429.99
00:59:52|27430.
00:59:53|27429.99
00:59:54|27430.
00:59:55|27429.99
00:59:56|27429.99
00:59:57|27430.
00:59:58|27430.
00:59:59|27430.
01:00:00|27429.99
01:00:01|27429.99
01:00:02|27420.89
01:00:03|27420.88
01:00:04|27420.89
01:00:05|27420.88
01:00:06|27420.88
01:00:07|27424.06
01:00:08|27428.46
01:00:09|27429.11
01:00:10|27429.11
01:00:11|27429.11
01:00:12|27429.11
01:00:13|27430.6
01:00:14|27430.61
01:00:15|27434.93
01:00:16|27436.69
01:00:17|27436.69
01:00:18|27436.68
01:00:19|27436.68
01:00:20|27436.68
01:00:21|27434.71
01:00:22|27432.23
01:00:23|27431.85
01:00:24|27431.85
01:00:25|27431.51
01:00:26|27430.91
01:00:27|27430.91
01:00:28|27430.91
01:00:29|27430.91
01:00:30|27430.6
01:00:32|27427.4
01:00:32|27425.02
01:00:34|27425.02
01:00:34|27425.02
01:00:35|27425.02
01:00:36|27421.18
01:00:38|27420.01
01:00:39|27420.01
01:00:39|27420.
01:00:41|27418.63
01:00:42|27418.63
01:00:43|27418.63
01:00:44|27418.61
01:00:44|27418.61
01:00:46|27418.6
01:00:47|27418.6
01:00:48|27418.61
01:00:48|27415.26
01:00:50|27409.93
01:00:50|27409.93
01:00:51|27412.18
01:00:53|27411.31
01:00:53|27411.31
01:00:54|27410.26
01:00:56|27410.27
01:00:56|27410.26
01:00:58|27410.27
01:00:59|27410.26
01:01:00|27410.26
01:01:01|27410.27
01:01:02|27410.27
01:01:03|27412.92
01:01:04|27412.93
01:01:05|27412.93
01:01:06|27422.62
01:01:07|27422.82
01:01:08|27422.82
01:01:09|27422.81
01:01:10|27423.67
01:01:11|27423.66
01:01:12|27423.68
01:01:13|27423.67
01:01:14|27423.68
01:01:15|27423.68
01:01:16|27421.55
01:01:17|27421.55
01:01:18|27421.55
01:01:19|27421.54
01:01:20|27421.55
01:01:21|27421.55
01:01:22|27421.54
01:01:23|27425.
01:01:24|27425.
01:01:25|27424.99
01:01:26|27424.99
01:01:27|27424.99
01:01:28|27424.99
01:01:29|27425.
01:01:30|27425.
01:01:31|27425.9
01:01:33|27425.9
01:01:33|27426.2
01:01:34|27426.2
01:01:35|27428.52
01:01:36|27428.73
01:01:38|27428.73
01:01:38|27429.11
01:01:39|27429.11
01:01:41|27428.51
01:01:42|27428.51
01:01:42|27428.52
01:01:43|27428.52
01:01:45|27428.52
01:01:46|27423.32
01:01:47|27423.33
01:01:47|27422.27
01:01:49|27422.26
01:01:49|27422.27
01:01:50|27422.26
01:01:51|27422.27
01:01:53|27422.27
01:01:54|27422.26
01:01:55|27422.26
01:01:56|27422.27
01:01:57|27422.27
01:01:58|27422.27
01:01:59|27422.26
01:02:00|27422.27
01:02:01|27422.27
01:02:02|27422.27
01:02:03|27422.27
01:02:04|27422.26
01:02:05|27422.26
01:02:06|27422.27
01:02:07|27422.27
01:02:08|27422.26
01:02:09|27422.26
01:02:10|27415.01
01:02:11|27409.42
01:02:12|27409.42
01:02:13|27409.42
01:02:14|27409.41
01:02:15|27409.42
01:02:16|27409.42
01:02:17|27406.26
01:02:18|27406.27
01:02:19|27406.26
01:02:20|27406.26
01:02:21|27406.27
01:02:22|27406.26
01:02:23|27406.26
01:02:24|27406.27
01:02:25|27406.27
01:02:26|27406.27
01:02:27|27406.26
01:02:28|27406.26
01:02:29|27406.27
01:02:30|27406.27
01:02:31|27406.27
01:02:33|27406.26
01:02:34|27406.26
01:02:35|27406.26
01:02:36|27406.27
01:02:37|27406.27
01:02:38|27406.26
01:02:39|27406.27
01:02:40|27406.26
01:02:41|27402.34
01:02:42|27402.34
01:02:43|27402.34
01:02:44|27402.34
01:02:45|27402.34
01:02:46|27402.34
01:02:47|27403.9
01:02:48|27404.95
01:02:49|27404.95
01:02:50|27404.96
01:02:51|27404.96
01:02:52|27404.95
01:02:53|27404.96
01:02:54|27404.96
01:02:55|27403.58
01:02:56|27403.58
01:02:57|27403.57
01:02:58|27402.34
01:03:00|27402.34
01:03:00|27402.33
01:03:01|27402.33
01:03:03|27402.33
01:03:04|27402.33
01:03:04|27402.33
01:03:06|27402.34
01:03:06|27404.62
01:03:07|27404.75
01:03:08|27412.14
01:03:09|27415.
01:03:11|27409.52
01:03:11|27409.52
01:03:12|27405.62
01:03:13|27405.46
01:03:14|27405.46
01:03:16|27405.46
01:03:16|27405.47
01:03:17|27405.46
01:03:18|27409.59
01:03:19|27409.92
01:03:21|27409.91
01:03:22|27409.91
01:03:23|27405.01
01:03:24|27405.
01:03:25|27405.
01:03:25|27405.
01:03:27|27404.26
01:03:28|27404.13
01:03:29|27401.01
01:03:30|27401.01
01:03:31|27401.01
01:03:31|27401.01
01:03:33|27402.74
01:03:34|27403.87
01:03:36|27403.87
01:03:37|27403.86
01:03:38|27403.86
01:03:39|27403.86
01:03:40|27403.87
01:03:41|27401.08
01:03:42|27401.08
01:03:42|27403.04
01:03:44|27403.04
01:03:45|27403.04
01:03:46|27403.04
01:03:47|27403.04
01:03:48|27406.06
01:03:49|27406.06
01:03:50|27406.06
01:03:51|27406.05
01:03:52|27406.06
01:03:53|27406.06
01:03:54|27406.06
01:03:55|27406.05
01:03:56|27406.05
01:03:57|27406.06
01:03:58|27406.06
01:03:59|27406.06
01:04:00|27406.05
01:04:01|27406.06
01:04:02|27406.06
01:04:03|27406.06
01:04:04|27406.06
01:04:05|27406.06
01:04:06|27406.06
01:04:07|27406.05
01:04:08|27406.05
01:04:09|27406.06
01:04:10|27406.05
01:04:11|27402.51
01:04:12|27402.52
01:04:13|27396.98
01:04:14|27396.98
01:04:15|27396.97
01:04:16|27396.98
01:04:17|27398.37
01:04:18|27398.38
01:04:19|27400.7
01:04:20|27400.7
01:04:21|27400.71
01:04:22|27400.7
01:04:23|27400.71
01:04:24|27400.71
01:04:25|27400.71
01:04:26|27400.71
01:04:27|27400.71
01:04:28|27400.71
01:04:29|27400.71
01:04:30|27400.7
01:04:31|27401.32
01:04:32|27401.32
01:04:33|27401.31
01:04:34|27402.1
01:04:36|27402.17
01:04:37|27402.17
01:04:38|27402.18
01:04:39|27402.17
01:04:40|27402.17
01:04:41|27402.17
01:04:42|27402.18
01:04:43|27402.17
01:04:44|27403.34
01:04:45|27403.34
01:04:46|27403.34
01:04:47|27403.34
01:04:47|27403.35
01:04:49|27404.11
01:04:50|27405.62
01:04:51|27405.62
01:04:52|27405.62
01:04:53|27405.63
01:04:54|27405.62
01:04:55|27405.66
01:04:56|27405.66
01:04:57|27405.69
01:04:58|27405.69
01:04:58|27405.69
01:04:59|27405.69
01:05:01|27405.69
01:05:02|27405.69
01:05:03|27405.69
01:05:03|27405.69
01:05:05|27405.68
01:05:06|27405.68
01:05:07|27405.68
01:05:08|27405.69
01:05:09|27405.69
01:05:10|27405.68
01:05:11|27405.68
01:05:12|27405.68
01:05:13|27405.68
01:05:14|27405.68
01:05:15|27405.68
01:05:16|27405.68
01:05:17|27405.68
01:05:18|27405.69
01:05:19|27405.69
01:05:20|27405.69
01:05:21|27405.69
01:05:22|27405.69
01:05:23|27405.69
01:05:24|27405.69
01:05:25|27405.69
01:05:26|27405.69
01:05:27|27405.68
01:05:28|27405.68
01:05:29|27405.68
01:05:30|27405.68
01:05:31|27405.67
01:05:32|27405.67
01:05:33|27400.34
01:05:34|27400.33
01:05:35|27400.34
01:05:36|27400.33
01:05:37|27400.34
01:05:38|27400.33
01:05:39|27400.33
01:05:40|27400.34
01:05:41|27400.34
01:05:42|27400.34
01:05:43|27400.34
01:05:44|27400.34
01:05:45|27400.33
01:05:46|27400.33
01:05:47|27400.34
01:05:49|27400.34
01:05:50|27400.34
01:05:50|27400.34
01:05:52|27400.34
01:05:53|27404.31
01:05:54|27404.31
01:05:55|27404.31
01:05:56|27404.32
01:05:57|27404.32
01:05:58|27404.32
01:05:59|27404.31
01:06:00|27404.32
01:06:01|27404.31
01:06:02|27404.31
01:06:03|27404.32
01:06:04|27404.31
01:06:05|27404.31
01:06:06|27404.31
01:06:07|27404.32
01:06:08|27404.31
01:06:09|27404.31
01:06:10|27404.32
01:06:11|27400.4
01:06:12|27400.34
01:06:13|27400.34
01:06:14|27400.34
01:06:15|27400.33
01:06:16|27400.33
01:06:17|27400.34
01:06:18|27400.33
01:06:20|27400.34
01:06:20|27400.34
01:06:21|27400.34
01:06:22|27400.34
01:06:23|27400.34
01:06:24|27400.33
01:06:25|27400.33
01:06:26|27400.34
01:06:28|27400.34
01:06:28|27400.34
01:06:29|27400.33
01:06:30|27400.33
01:06:31|27400.34
01:06:32|27400.33
01:06:33|27400.34
01:06:34|27400.33
01:06:36|27400.34
01:06:37|27400.34
01:06:38|27400.33
01:06:40|27400.34
01:06:41|27400.33
01:06:42|27400.33
01:06:42|27400.33
01:06:43|27400.34
01:06:44|27400.33
01:06:46|27400.33
01:06:46|27402.2
01:06:48|27407.27
01:06:48|27407.26
01:06:50|27407.27
01:06:50|27407.27
01:06:52|27407.27
01:06:52|27407.27
01:06:54|27407.27
01:06:54|27407.27
01:06:55|27407.27
01:06:57|27407.27
01:06:58|27407.27
01:06:59|27407.27
01:07:00|27407.26
01:07:01|27407.26
01:07:02|27407.27
01:07:03|27407.27
01:07:04|27407.27
01:07:05|27407.27
01:07:06|27407.26
01:07:07|27407.26
01:07:08|27407.27
01:07:09|27407.27
01:07:10|27407.26
01:07:11|27407.26
01:07:12|27407.26
01:07:13|27407.27
01:07:14|27407.27
01:07:15|27407.26
01:07:16|27407.27
01:07:17|27407.27
01:07:18|27407.27
01:07:19|27407.27
01:07:20|27407.27
01:07:21|27407.26
01:07:22|27412.9
01:07:23|27414.99
01:07:24|27416.36
01:07:25|27416.35
01:07:26|27416.35
01:07:27|27416.35
01:07:28|27416.35
01:07:29|27416.35
01:07:30|27416.35
01:07:31|27412.55
01:07:32|27411.06
01:07:33|27411.06
01:07:34|27407.26
01:07:35|27407.26
01:07:36|27407.26
01:07:37|27407.26
01:07:39|27407.27
01:07:39|27407.27
01:07:40|27407.26
01:07:41|27407.26
01:07:42|27407.26
01:07:43|27407.27
01:07:44|27407.26
01:07:45|27407.26
01:07:46|27405.32
01:07:47|27405.32
01:07:48|27403.9
01:07:49|27402.53
01:07:50|27402.54
01:07:51|27402.53
01:07:52|27402.53
01:07:53|27402.53
01:07:54|27402.52
01:07:55|27402.52
01:07:56|27402.52
01:07:57|27402.52
01:07:58|27402.52
01:07:59|27402.53
01:08:00|27401.11
01:08:01|27401.11
01:08:03|27401.11
01:08:04|27401.1
01:08:05|27401.1
01:08:06|27401.11
01:08:07|27401.11
01:08:08|27400.88
01:08:09|27396.98
01:08:10|27396.98
01:08:11|27396.98
01:08:12|27396.98
01:08:13|27396.98
01:08:14|27396.97
01:08:14|27396.98
01:08:16|27396.97
01:08:17|27396.98
01:08:18|27396.97
01:08:19|27396.98
01:08:20|27396.98
01:08:21|27396.97
01:08:22|27396.98
01:08:23|27401.38
01:08:24|27401.38
01:08:25|27398.37
01:08:26|27398.38
01:08:27|27398.38
01:08:28|27398.37
01:08:29|27398.38
01:08:30|27398.38
01:08:31|27398.38
01:08:32|27398.37
01:08:33|27398.37
01:08:34|27398.37
01:08:35|27398.37
01:08:36|27398.37
01:08:49|27398.38
01:08:49|27398.38
01:08:51|27398.38
01:08:52|27398.37
01:08:53|27398.37
01:08:54|27398.37
01:08:55|27398.37
01:08:56|27398.37
01:08:56|27398.38
01:08:57|27398.37
01:08:58|27398.37
01:09:00|27399.58
01:09:01|27400.
01:09:02|27399.99
01:09:03|27400.
01:09:03|27399.99
01:09:05|27399.99
01:09:05|27399.99
01:09:07|27399.99
01:09:08|27399.99
01:09:09|27398.38
01:09:10|27398.38
01:09:11|27398.38
01:09:12|27398.37
01:09:13|27398.38
01:09:14|27398.37
01:09:15|27398.37
01:09:16|27398.37
01:09:17|27398.37
01:09:18|27398.38
01:09:19|27394.38
01:09:20|27394.38
01:09:21|27394.37
01:09:22|27394.38
01:09:23|27394.37
01:09:24|27394.37
01:09:25|27394.38
01:09:26|27394.38
01:09:27|27394.38
01:09:28|27394.37
01:09:29|27394.38
01:09:30|27394.37
01:09:31|27394.37
01:09:32|27394.37
01:09:33|27394.37
01:09:34|27394.37
01:09:35|27394.
01:09:36|27394.01
01:09:37|27391.27
01:09:38|27390.3
01:09:39|27390.3
01:09:40|27390.31
01:09:41|27390.31
01:09:42|27390.31
01:09:43|27390.31
01:09:44|27390.31
01:09:45|27390.3
01:09:46|27390.31
01:09:47|27390.31
01:09:48|27390.31
01:09:49|27390.31
01:09:50|27390.3
01:09:51|27390.31
01:09:52|27390.3
01:09:53|27390.31
01:09:54|27390.31
01:09:55|27390.3
01:09:56|27390.3
01:09:57|27390.3
01:09:58|27390.3
01:09:59|27389.
01:10:00|27389.
01:10:01|27389.
01:10:02|27387.1
01:10:03|27385.
01:10:04|27385.01
01:10:05|27385.
01:10:06|27385.
01:10:07|27385.01
01:10:09|27385.
01:10:10|27385.01
01:10:11|27385.01
01:10:12|27385.01
01:10:13|27386.96
01:10:15|27387.66
01:10:15|27387.67
01:10:16|27387.66
01:10:18|27387.67
01:10:18|27387.66
01:10:19|27387.67
01:10:20|27386.29
01:10:21|27382.97
01:10:22|27382.63
01:10:24|27382.63
01:10:25|27381.48
01:10:26|27381.49
01:10:27|27381.48
01:10:27|27381.48
01:10:28|27381.48
01:10:30|27381.49
01:10:31|27381.48
01:10:31|27381.49
01:10:32|27381.49
01:10:34|27381.49
01:10:34|27382.16
01:10:36|27382.16
01:10:37|27382.16
01:10:37|27381.7
01:10:39|27381.5
01:10:40|27381.51
01:10:42|27384.04
01:10:42|27384.03
01:10:43|27384.03
01:10:44|27384.04
01:10:46|27384.04
01:10:46|27384.04
01:10:47|27384.03
01:10:48|27384.03
01:10:50|27384.04
01:10:50|27384.04
01:10:51|27384.04
01:10:52|27384.04
01:10:53|27384.04
01:10:55|27384.04
01:10:56|27384.03
01:10:57|27384.03
01:10:57|27384.03
01:10:58|27384.03
01:11:00|27384.03
01:11:00|27384.07
01:11:02|27385.4
01:11:02|27385.4
01:11:04|27385.39
01:11:05|27385.39
01:11:06|27385.4
01:11:06|27385.4
01:11:07|27385.39
01:11:09|27390.
01:11:09|27390.
01:11:11|27389.99
01:11:12|27390.
01:11:12|27393.15
01:11:13|27399.92
01:11:14|27399.92
01:11:15|27399.93
01:11:16|27399.92
01:11:17|27399.92
01:11:18|27399.93
01:11:19|27399.93
01:11:20|27399.93
01:11:21|27399.93
01:11:22|27399.93
01:11:23|27399.92
01:11:25|27399.92
01:11:25|27399.99
01:11:27|27400.
01:11:27|27405.
01:11:28|27405.
01:11:30|27405.
01:11:31|27404.99
01:11:31|27407.68
01:11:32|27407.89
01:11:33|27407.9
01:11:34|27407.89
01:11:35|27407.9
01:11:36|27407.9
01:11:37|27407.9
01:11:38|27407.89
01:11:40|27407.9
01:11:41|27407.9
01:11:42|27407.9
01:11:43|27407.9
01:11:44|27407.9
01:11:45|27407.9
01:11:46|27407.9
01:11:47|27407.9
01:11:48|27407.9
01:11:50|27407.9
01:11:51|27407.89
01:11:51|27407.9
01:11:52|27407.89
01:11:54|27409.05
01:11:55|27409.99
01:11:56|27409.99
01:11:57|27412.54
01:11:58|27412.54
01:11:59|27413.41
01:12:00|27414.68
01:12:01|27416.59
01:12:01|27416.59
01:12:03|27416.6
01:12:04|27416.6
01:12:05|27416.59
01:12:06|27416.59
01:12:07|27416.59
01:12:08|27416.6
01:12:08|27416.6
01:12:10|27416.6
01:12:11|27416.6
01:12:11|27416.6
01:12:13|27419.16
01:12:14|27419.99
01:12:14|27421.92
01:12:15|27423.28
01:12:17|27423.29
01:12:17|27423.29
01:12:19|27423.29
01:12:20|27423.28
01:12:21|27423.28
01:12:21|27423.28
01:12:22|27423.28
01:12:23|27423.28
01:12:25|27423.28
01:12:26|27423.29
01:12:27|27423.28
01:12:28|27423.28
01:12:29|27423.28
01:12:30|27423.28
01:12:31|27423.28
01:12:32|27423.28
01:12:33|27423.29
01:12:34|27423.29
01:12:35|27423.29
01:12:36|27423.28
01:12:37|27423.28
01:12:38|27423.28
01:12:39|27423.29
01:12:40|27417.78
01:12:41|27415.06
01:12:43|27415.02
01:12:44|27415.
01:12:45|27413.86
01:12:45|27413.86
01:12:47|27413.86
01:12:48|27413.86
01:12:48|27413.85
01:12:50|27413.86
01:12:51|27413.86
01:12:52|27413.86
01:12:53|27413.85
01:12:54|27413.85
01:12:55|27413.85
01:12:56|27413.85
01:12:57|27413.86
01:12:58|27413.86
01:12:59|27413.86
01:13:00|27413.86
01:13:01|27413.86
01:13:02|27413.86
01:13:03|27413.86
01:13:04|27413.85
01:13:05|27413.86
01:13:06|27413.86
01:13:07|27416.39
01:13:08|27416.38
01:13:09|27416.38
01:13:10|27416.38
01:13:11|27417.41
01:13:12|27417.41
01:13:13|27417.42
01:13:15|27417.41
01:13:15|27417.41
01:13:16|27417.41
01:13:17|27419.11
01:13:18|27420.
01:13:19|27419.99
01:13:20|27420.
01:13:21|27420.
01:13:22|27420.
01:13:23|27419.99
01:13:24|27419.99
01:13:25|27419.99
01:13:26|27420.
01:13:27|27420.
01:13:28|27420.
01:13:29|27419.99
01:13:30|27420.
01:13:31|27419.99
01:13:32|27419.99
01:13:34|27423.27
01:13:35|27423.27
01:13:35|27423.27
01:13:37|27423.55
01:13:38|27425.7
01:13:38|27427.9
01:13:40|27432.71
01:13:41|27432.72
01:13:42|27434.7
01:13:43|27434.7
01:13:44|27434.71
01:13:45|27434.71
01:13:46|27434.71
01:13:47|27434.7
01:13:48|27434.71
01:13:49|27436.68
01:13:50|27436.67
01:13:51|27444.5
01:13:52|27444.29
01:13:53|27444.46
01:13:54|27461.11
01:13:55|27461.11
01:13:56|27458.94
01:13:57|27458.95
01:13:58|27456.48
01:13:59|27454.22
01:14:01|27454.33
01:14:01|27454.33
01:14:03|27455.59
01:14:03|27461.1
01:14:04|27461.36
01:14:06|27461.11
01:14:06|27458.26
01:14:08|27458.26
01:14:09|27458.26
01:14:09|27458.25
01:14:10|27458.26
01:14:11|27458.25
01:14:12|27458.25
01:14:14|27455.49
01:14:15|27455.49
01:14:16|27452.85
01:14:17|27452.84
01:14:18|27452.85
01:14:18|27452.85
01:14:20|27452.85
01:14:21|27450.1
01:14:21|27450.11
01:14:23|27450.11
01:14:24|27450.11
01:14:24|27450.11
01:14:26|27450.1
01:14:26|27450.02
01:14:28|27450.01
01:14:29|27450.01
01:14:30|27450.
01:14:31|27450.01
01:14:32|27450.01
01:14:33|27450.01
01:14:34|27450.01
01:14:35|27451.47
01:14:36|27451.47
01:14:37|27451.48
01:14:38|27451.48
01:14:39|27451.48
01:14:40|27451.47
01:14:41|27451.48
01:14:43|27451.47
01:14:44|27451.48
01:14:45|27451.48
01:14:46|27451.47
01:14:48|27451.48
01:14:48|27451.48
01:14:50|27451.47
01:14:51|27451.48
01:14:52|27451.48
01:14:53|27451.48
01:14:54|27451.48
01:14:55|27451.47
01:14:56|27451.47
01:14:57|27451.47
01:14:58|27451.47
01:14:59|27451.48
01:15:00|27451.48
01:15:01|27451.47
01:15:02|27451.48
01:15:03|27451.48
01:15:04|27451.48
01:15:05|27450.01
01:15:06|27450.01
01:15:07|27450.01
01:15:08|27450.
01:15:09|27450.01
01:15:10|27450.
01:15:11|27450.
01:15:12|27450.
01:15:13|27450.01
01:15:14|27450.
01:15:15|27450.
01:15:16|27450.01
01:15:17|27450.
01:15:18|27450.
01:15:19|27450.
01:15:20|27450.01
01:15:21|27450.
01:15:22|27450.
01:15:23|27450.01
01:15:24|27450.01
01:15:25|27450.
01:15:26|27450.01
01:15:27|27450.01
01:15:28|27450.01
01:15:29|27450.
01:15:30|27450.
01:15:31|27450.01
01:15:32|27450.
01:15:33|27450.
01:15:34|27450.01
01:15:35|27450.01
01:15:36|27450.01
01:15:37|27450.
01:15:38|27450.
01:15:39|27450.
01:15:40|27450.01
01:15:41|27450.01
01:15:43|27450.
01:15:43|27450.
01:15:45|27450.01
01:15:46|27453.5
01:15:47|27450.01
01:15:48|27450.01
01:15:49|27451.28
01:15:50|27451.27
01:15:51|27451.28
01:15:52|27451.28
01:15:53|27455.23
01:15:54|27455.33
01:15:55|27458.23
01:15:56|27462.81
01:15:57|27464.77
01:15:58|27464.77
01:15:59|27464.78
01:16:00|27464.77
01:16:01|27464.77
01:16:02|27464.78
01:16:03|27464.78
01:16:04|27464.78
01:16:05|27464.77
01:16:06|27465.11
01:16:07|27457.87
01:16:09|27457.87
01:16:09|27457.86
01:16:10|27457.87
01:16:11|27457.87
01:16:13|27457.86
01:16:14|27457.86
01:16:15|27457.86
01:16:16|27457.87
01:16:17|27457.87
01:16:18|27457.86
01:16:19|27457.87
01:16:20|27460.16
01:16:21|27460.15
01:16:22|27460.16
01:16:23|27460.15
01:16:24|27460.15
01:16:25|27460.15
01:16:26|27460.16
01:16:27|27460.16
01:16:28|27460.16
01:16:29|27460.15
01:16:30|27460.16
01:16:31|27460.15
01:16:32|27460.15
01:16:33|27460.15
01:16:34|27460.15
01:16:35|27460.16
01:16:36|27460.16
01:16:37|27460.16
01:16:38|27460.16
01:16:39|27460.15
01:16:40|27460.15
01:16:41|27460.15
01:16:42|27460.15
01:16:43|27460.15
01:16:45|27460.15
01:16:53|27461.44
01:16:54|27461.43
01:16:55|27461.44
01:16:56|27461.43
01:16:57|27461.43
01:16:58|27461.44
01:17:00|27461.44
01:17:00|27461.44
01:17:02|27461.44
01:17:03|27461.43
01:17:03|27461.44
01:17:05|27461.44
01:17:06|27461.44
01:17:07|27461.44
01:17:08|27461.43
01:17:08|27461.44
01:17:10|27461.43
01:17:11|27461.44
01:17:12|27461.44
01:17:12|27461.43
01:17:14|27461.43
01:17:15|27461.44
01:17:16|27461.44
01:17:17|27461.44
01:17:18|27461.43
01:17:19|27461.44
01:17:21|27461.43
01:17:21|27461.43
01:17:22|27461.44
01:17:24|27461.44
01:17:24|27461.44
01:17:26|27461.44
01:17:27|27461.44
01:17:28|27455.67
01:17:29|27455.
01:17:30|27455.
01:17:31|27455.01
01:17:32|27455.01
01:17:33|27455.
01:17:34|27455.01
01:17:35|27455.01
01:17:36|27454.83
01:17:37|27450.
01:17:38|27450.01
01:17:39|27450.
01:17:40|27450.
01:17:41|27450.01
01:17:42|27448.2
01:17:43|27446.46
01:17:44|27446.37
01:17:46|27446.37
01:17:47|27446.37
01:17:48|27445.67
01:17:49|27443.82
01:17:51|27443.82
01:17:51|27443.82
01:17:53|27443.83
01:17:53|27443.83
01:17:55|27443.83
01:17:56|27443.83
01:17:56|27443.82
01:17:57|27443.82
01:17:59|27443.82
01:17:59|27443.82
01:18:01|27443.82
01:18:01|27443.83
01:18:03|27443.82
01:18:04|27443.83
01:18:04|27443.82
01:18:06|27443.83
01:18:07|27443.82
01:18:08|27443.82
01:18:09|27443.82
01:18:10|27443.83
01:18:11|27443.83
01:18:11|27443.83
01:18:13|27443.83
01:18:13|27443.82
01:18:15|27443.83
01:18:16|27443.83
01:18:17|27443.82
01:18:18|27443.83
01:18:19|27443.83
01:18:19|27443.83
01:18:21|27443.83
01:18:21|27443.82
01:18:23|27443.82
01:18:24|27441.09
01:18:25|27441.1
01:18:26|27441.1
01:18:27|27441.09
01:18:28|27441.09
01:18:29|27439.18
01:18:30|27439.18
01:18:31|27439.18
01:18:32|27439.18
01:18:33|27439.18
01:18:34|27439.17
01:18:35|27439.17
01:18:36|27439.17
01:18:37|27439.17
01:18:38|27439.17
01:18:39|27439.17
01:18:40|27439.17
01:18:41|27439.17
01:18:42|27439.17
01:18:43|27439.17
01:18:44|27439.17
01:18:45|27439.17
01:18:46|27439.18
01:18:47|27439.18
01:18:48|27439.18
01:18:49|27439.17
01:18:50|27439.18
01:18:51|27439.18
01:18:53|27439.17
01:18:54|27439.18
01:18:55|27439.18
01:18:55|27439.17
01:18:56|27439.17
01:18:57|27449.98
01:18:59|27450.
01:19:00|27454.8
01:19:01|27458.78
01:19:02|27458.77
01:19:03|27457.32
01:19:04|27452.93
01:19:05|27454.8
01:19:06|27454.98
01:19:07|27454.98
01:19:08|27454.98
01:19:09|27454.99
01:19:10|27454.99
01:19:11|27455.42
01:19:12|27455.42
01:19:13|27455.42
01:19:14|27455.43
01:19:15|27455.43
01:19:16|27455.43
01:19:17|27455.43
01:19:18|27440.72
01:19:19|27441.24
01:19:20|27441.24
01:19:21|27441.24
01:19:22|27441.24
01:19:23|27441.24
01:19:24|27442.39
01:19:25|27442.39
01:19:26|27442.39
01:19:27|27442.39
01:19:28|27442.39
01:19:29|27441.24
01:19:30|27441.25
01:19:31|27441.25
01:19:32|27441.25
01:19:33|27441.25
01:19:34|27441.25
01:19:35|27441.25
01:19:36|27441.25
01:19:37|27441.25
01:19:38|27441.24
01:19:39|27441.24
01:19:40|27441.25
01:19:41|27441.24
01:19:42|27441.24
01:19:43|27441.25
01:19:45|27441.24
01:19:46|27441.25
01:19:47|27441.25
01:19:48|27441.25
01:19:49|27441.24
01:19:50|27441.24
01:19:51|27441.24
01:19:52|27441.24
01:19:53|27441.24
01:19:54|27441.24
01:19:55|27441.25
01:19:56|27441.25
01:19:57|27441.25
01:19:58|27441.24
01:19:59|27441.24
01:20:00|27441.24
01:20:01|27443.5
01:20:02|27447.94
01:20:03|27447.94
01:20:04|27447.94
01:20:05|27447.94
01:20:06|27447.94
01:20:07|27442.61
01:20:08|27441.25
01:20:09|27441.24
01:20:10|27441.24
01:20:11|27441.24
01:20:12|27441.24
01:20:13|27441.25
01:20:14|27441.24
01:20:15|27441.24
01:20:16|27441.24
01:20:17|27441.24
01:20:18|27441.25
01:20:19|27441.24
01:20:20|27441.24
01:20:21|27441.24
01:20:22|27441.25
01:20:23|27441.25
01:20:24|27441.25
01:20:25|27441.25
01:20:26|27441.25
01:20:27|27441.24
01:20:28|27441.25
01:20:29|27441.25
01:20:30|27442.06
01:20:31|27442.28
01:20:32|27442.28
01:20:33|27442.28
01:20:34|27442.28
01:20:35|27442.28
01:20:36|27442.28
01:20:37|27442.28
01:20:38|27442.28
01:20:39|27442.27
01:20:40|27442.27
01:20:41|27442.27
01:20:42|27442.28
01:20:43|27442.27
01:20:44|27442.28
01:20:45|27442.28
01:20:46|27442.27
01:20:47|27442.27
01:20:48|27442.28
01:20:50|27442.27
01:20:51|27442.28
01:20:52|27442.27
01:20:53|27442.27
01:20:53|27442.27
01:20:55|27442.28
01:20:56|27442.28
01:20:57|27442.28
01:20:58|27442.27
01:20:59|27441.24
01:21:00|27440.03
01:21:01|27440.
01:21:02|27440.01
01:21:03|27440.01
01:21:04|27440.01
01:21:05|27440.
01:21:06|27440.
01:21:07|27440.
01:21:08|27440.
01:21:09|27440.
01:21:10|27440.01
01:21:11|27440.
01:21:12|27440.01
01:21:13|27436.75
01:21:14|27436.75
01:21:15|27436.75
01:21:16|27436.74
01:21:17|27433.64
01:21:18|27430.11
01:21:19|27430.11
01:21:20|27430.11
01:21:21|27430.55
01:21:22|27430.55
01:21:23|27430.55
01:21:24|27430.55
01:21:25|27430.55
01:21:26|27430.53
01:21:27|27430.
01:21:28|27429.67
01:21:29|27429.59
01:21:30|27429.17
01:21:31|27429.16
01:21:32|27429.16
01:21:33|27429.17
01:21:34|27429.16
01:21:35|27429.16
01:21:36|27429.16
01:21:37|27429.17
01:21:38|27429.17
01:21:40|27429.17
01:21:41|27429.17
01:21:41|27429.17
01:21:42|27429.17
01:21:43|27429.17
01:21:45|27429.17
01:21:45|27431.59
01:21:47|27431.6
01:21:48|27431.6
01:21:49|27431.59
01:21:51|27433.06
01:21:52|27434.32
01:21:53|27434.32
01:21:54|27434.32
01:21:55|27434.32
01:21:56|27434.32
01:21:57|27434.32
01:21:57|27434.32
01:21:59|27434.32
01:22:00|27434.32
01:22:00|27434.32
01:22:02|27432.01
01:22:03|27432.
01:22:04|27432.01
01:22:05|27432.
01:22:06|27432.
01:22:07|27432.01
01:22:08|27432.01
01:22:09|27432.
01:22:10|27432.
01:22:11|27432.
01:22:12|27432.01
01:22:13|27432.
01:22:14|27432.
01:22:15|27432.01
01:22:16|27432.
01:22:17|27432.01
01:22:18|27432.01
01:22:19|27432.
01:22:20|27432.
01:22:21|27432.
01:22:22|27432.01
01:22:23|27432.01
01:22:24|27432.
01:22:25|27432.01
01:22:26|27432.01
01:22:27|27432.01
01:22:28|27432.01
01:22:29|27432.
01:22:30|27432.
01:22:31|27432.
01:22:32|27432.01
01:22:33|27432.
01:22:34|27432.
01:22:35|27432.01
01:22:36|27432.01
01:22:37|27432.01
01:22:38|27432.01
01:22:39|27432.
01:22:40|27432.
01:22:41|27432.
01:22:42|27432.
01:22:43|27432.01
01:22:44|27432.
01:22:45|27432.01
01:22:46|27432.01
01:22:47|27432.
01:22:48|27432.01
01:22:50|27432.
01:22:51|27432.01
01:22:51|27432.
01:22:52|27432.
01:22:53|27432.01
01:22:55|27432.
01:22:56|27432.
01:22:57|27432.
01:22:58|27432.
01:22:59|27432.
01:23:00|27432.
01:23:01|27432.
01:23:02|27434.33
01:23:03|27434.33
01:23:04|27434.33
01:23:05|27434.67
01:23:06|27434.86
01:23:07|27438.82
01:23:08|27439.99
01:23:09|27439.99
01:23:10|27442.06
01:23:11|27442.78
01:23:12|27443.14
01:23:13|27444.51
01:23:14|27444.5
01:23:15|27444.5
01:23:16|27444.5
01:23:17|27444.5
01:23:18|27444.5
01:23:19|27444.51
01:23:20|27444.5
01:23:21|27444.51
01:23:22|27444.5
01:23:23|27440.98
01:23:24|27440.82
01:23:25|27440.82
01:23:26|27440.82
01:23:27|27440.82
01:23:28|27443.25
01:23:29|27443.25
01:23:30|27443.25
01:23:31|27443.25
01:23:32|27443.25
01:23:33|27443.25
01:23:34|27443.26
01:23:35|27444.5
01:23:36|27444.5
01:23:37|27444.5
01:23:38|27444.51
01:23:39|27444.5
01:23:40|27444.5
01:23:41|27444.5
01:23:42|27444.5
01:23:43|27444.5
01:23:44|27444.5
01:23:45|27444.51
01:23:46|27444.5
01:23:47|27444.51
01:23:48|27444.51
01:23:49|27444.51
01:23:50|27444.51
01:23:52|27444.5
01:23:52|27444.99
01:23:53|27445.45
01:23:54|27447.97
01:23:55|27447.98
01:23:56|27447.98
01:23:57|27447.98
01:23:59|27447.98
01:24:00|27447.98
01:24:01|27447.99
01:24:02|27447.99
01:24:03|27451.8
01:24:04|27452.75
01:24:04|27452.76
01:24:06|27452.76
01:24:07|27452.75
01:24:07|27457.15
01:24:09|27457.15
01:24:10|27457.15
01:24:11|27457.15
01:24:12|27457.15
01:24:13|27464.01
01:24:14|27464.02
01:24:15|27464.01
01:24:16|27464.01
01:24:17|27464.02
01:24:18|27464.01
01:24:19|27464.02
01:24:20|27464.02
01:24:21|27464.01
01:24:22|27464.02
01:24:23|27464.02
01:24:24|27464.02
01:24:25|27464.02
01:24:26|27464.01
01:24:27|27464.01
01:24:28|27464.01
01:24:29|27464.01
01:24:30|27464.02
01:24:34|27464.02
01:24:34|27461.14
01:24:35|27461.14
01:24:36|27461.14
01:24:37|27461.14
01:24:38|27461.15
01:24:39|27461.15
01:24:40|27461.14
01:24:42|27461.15
01:24:42|27461.14
01:24:43|27461.14
01:24:44|27461.14
01:24:45|27461.14
01:24:46|27461.14
01:24:47|27461.14
01:24:48|27461.14
01:24:49|27461.14
01:24:50|27461.15
01:24:52|27461.15
01:24:53|27461.15
01:24:54|27461.15
01:24:55|27461.15
01:24:56|27461.14
01:24:57|27461.14
01:24:58|27462.38
01:24:59|27463.47
01:25:00|27467.19
01:25:01|27467.26
01:25:02|27467.29
01:25:03|27467.3
01:25:04|27467.3
01:25:05|27467.29
01:25:06|27467.3
01:25:07|27465.26
01:25:08|27464.48
01:25:09|27461.5
01:25:10|27456.94
01:25:11|27456.95
01:25:12|27456.95
01:25:13|27456.94
01:25:14|27456.95
01:25:15|27456.95
01:25:16|27456.95
01:25:17|27456.95
01:25:18|27456.95
01:25:19|27456.94
01:25:20|27456.95
01:25:21|27456.95
01:25:22|27456.95
01:25:23|27456.94
01:25:24|27456.94
01:25:25|27456.94
01:25:26|27454.75
01:25:27|27454.74
01:25:28|27454.75
01:25:29|27454.75
01:25:30|27454.74
01:25:32|27454.75
01:25:32|27454.74
01:25:33|27454.75
01:25:35|27454.74
01:25:36|27454.75
01:25:36|27454.75
01:25:38|27454.74
01:25:39|27454.46
01:25:39|27454.46
01:25:41|27454.41
01:25:42|27454.41
01:25:43|27454.41
01:25:43|27454.41
01:25:44|27454.41
01:25:45|27454.41
01:25:47|27454.41
01:25:48|27454.41
01:25:49|27454.4
01:25:50|27454.41
01:25:51|27454.41
01:25:52|27454.41
01:25:53|27454.41
01:25:54|27454.41
01:25:56|27454.41
01:25:57|27454.41
01:25:58|27454.41
01:25:59|27454.41
01:25:59|27454.41
01:26:00|27454.41
01:26:01|27454.41
01:26:02|27454.41
01:26:04|27454.41
01:26:05|27454.41
01:26:06|27454.41
01:26:07|27454.41
01:26:07|27454.4
01:26:09|27454.4
01:26:09|27454.41
01:26:10|27458.44
01:26:12|27458.43
01:26:12|27458.44
01:26:13|27458.43
01:26:15|27458.43
01:26:16|27458.44
01:26:17|27458.44
01:26:18|27458.44
01:26:18|27458.61
01:26:20|27459.98
01:26:21|27460.
01:26:22|27459.99
01:26:23|27459.99
01:26:24|27459.99
01:26:25|27460.91
01:26:26|27460.91
01:26:27|27460.92
01:26:28|27460.92
01:26:29|27460.91
01:26:30|27460.91
01:26:31|27460.92
01:26:32|27460.05
01:26:33|27460.
01:26:34|27460.
01:26:35|27460.01
01:26:36|27460.01
01:26:37|27461.09
01:26:38|27462.8
01:26:39|27462.79
01:26:40|27462.79
01:26:41|27462.79
01:26:42|27462.79
01:26:43|27461.4
01:26:44|27461.4
01:26:45|27461.4
01:26:46|27461.4
01:26:48|27461.4
01:26:49|27461.39
01:26:49|27461.39
01:26:51|27461.4
01:26:52|27461.39
01:26:52|27461.4
01:26:53|27461.48
01:26:54|27461.68
01:26:55|27462.44
01:26:57|27462.45
01:26:58|27462.45
01:26:59|27462.45
01:27:00|27462.44
01:27:01|27462.58
01:27:01|27465.9
01:27:02|27466.88
01:27:03|27466.88
01:27:05|27466.87
01:27:06|27466.87
01:27:07|27466.88
01:27:07|27466.88
01:27:08|27466.87
01:27:09|27466.88
01:27:11|27466.88
01:27:11|27466.87
01:27:12|27466.87
01:27:13|27466.87
01:27:15|27466.87
01:27:15|27466.88
01:27:16|27466.87
01:27:17|27466.87
01:27:18|27466.87
01:27:19|27466.87
01:27:20|27466.87
01:27:22|27466.87
01:27:22|27466.88
01:27:24|27466.88
01:27:24|27466.52
01:27:25|27466.
01:27:26|27466.
01:27:27|27466.01
01:27:29|27466.
01:27:29|27466.01
01:27:30|27466.01
01:27:31|27466.
01:27:32|27466.
01:27:33|27466.01
01:27:34|27466.01
01:27:36|27466.
01:27:36|27466.
01:27:37|27466.
01:27:38|27466.01
01:27:39|27466.
01:27:41|27466.
01:27:42|27466.
01:27:43|27466.
01:27:44|27466.
01:27:45|27466.
01:27:46|27466.
01:27:47|27466.01
01:27:48|27466.01
01:27:49|27466.
01:27:50|27466.
01:27:51|27466.
01:27:52|27466.01
01:27:53|27466.01
01:27:54|27466.
01:27:55|27466.01
01:27:56|27466.
01:27:57|27466.
01:27:58|27466.01
01:27:59|27466.01
01:28:00|27466.01
01:28:01|27466.
01:28:02|27466.01
01:28:03|27466.01
01:28:04|27466.01
01:28:05|27466.
01:28:06|27466.
01:28:07|27466.
01:28:08|27466.
01:28:09|27466.
01:28:10|27466.01
01:28:11|27466.
01:28:12|27466.
01:28:13|27465.98
01:28:14|27465.98
01:28:15|27465.98
01:28:17|27465.98
01:28:18|27465.94
01:28:19|27465.93
01:28:20|27462.7
01:28:21|27462.38
01:28:22|27462.39
01:28:23|27462.38
01:28:24|27462.38
01:28:25|27462.39
01:28:26|27462.38
01:28:27|27462.39
01:28:28|27462.39
01:28:29|27463.6
01:28:31|27463.99
01:28:32|27464.14
01:28:32|27464.15
01:28:33|27464.16
01:28:34|27466.
01:28:36|27466.
01:28:37|27465.99
01:28:38|27465.99
01:28:39|27465.99
01:28:39|27466.
01:28:41|27466.
01:28:43|27466.
01:28:44|27466.
01:28:45|27465.99
01:28:46|27465.99
01:28:47|27466.
01:28:48|27465.99
01:28:49|27465.99
01:28:50|27465.99
01:28:51|27469.99
01:28:52|27473.83
01:28:53|27476.52
01:28:54|27479.84
01:28:55|27479.84
01:28:56|27479.85
01:28:57|27479.84
01:28:58|27478.09
01:28:59|27477.95
01:29:00|27477.95
01:29:01|27476.61
01:29:02|27476.61
01:29:03|27476.61
01:29:05|27476.61
01:29:06|27476.61
01:29:08|27476.6
01:29:08|27476.6
01:29:10|27476.6
01:29:10|27476.6
01:29:12|27476.61
01:29:13|27476.6
01:29:14|27476.61
01:29:15|27476.61
01:29:16|27476.6
01:29:17|27476.61
01:29:18|27476.61
01:29:19|27476.61
01:29:20|27476.61
01:29:21|27476.61
01:29:22|27476.6
01:29:23|27476.61
01:29:24|27476.61
01:29:25|27476.6
01:29:26|27476.61
01:29:29|27476.61
01:29:29|27477.09
01:29:31|27478.22
01:29:32|27478.44
01:29:33|27487.12
01:29:34|27486.57
01:29:35|27486.57
01:29:36|27486.57
01:29:37|27486.58
01:29:38|27486.57
01:29:39|27486.57
01:29:40|27486.58
01:29:41|27486.58
01:29:42|27486.58
01:29:44|27485.35
01:29:44|27485.35
01:29:46|27485.35
01:29:46|27485.26
01:29:48|27485.01
01:29:49|27485.
01:29:49|27485.
01:29:50|27485.01
01:29:51|27485.01
01:29:53|27485.01
01:29:53|27485.01
01:29:55|27485.
01:29:55|27485.01
01:29:57|27485.01
01:29:58|27485.01
01:29:59|27485.01
01:30:00|27485.
01:30:01|27485.24
01:30:02|27485.23
01:30:03|27485.23
01:30:04|27485.23
01:30:05|27485.
01:30:06|27485.01
01:30:07|27480.44
01:30:08|27478.35
01:30:09|27476.21
01:30:10|27476.16
01:30:11|27476.17
01:30:12|27476.17
01:30:14|27474.14
01:30:15|27471.89
01:30:16|27471.89
01:30:17|27471.9
01:30:18|27471.9
01:30:19|27471.89
01:30:20|27474.92
01:30:21|27474.92
01:30:22|27475.01
01:30:23|27475.01
01:30:24|27475.01
01:30:25|27475.01
01:30:26|27475.
01:30:27|27475.
01:30:28|27475.01
01:30:29|27475.
01:30:30|27473.34
01:30:31|27473.3
01:30:32|27473.3
01:30:33|27473.31
01:30:34|27473.31
01:30:35|27473.3
01:30:36|27471.11
01:30:37|27471.12
01:30:38|27471.
01:30:39|27471.
01:30:40|27471.
01:30:41|27472.61
01:30:43|27472.61
01:30:44|27472.61
01:30:45|27472.61
01:30:45|27472.61
01:30:46|27472.62
01:30:48|27472.61
01:30:48|27473.24
01:30:49|27473.23
01:30:51|27473.23
01:30:51|27473.23
01:30:53|27473.24
01:30:54|27473.24
01:30:55|27477.
01:30:55|27478.37
01:30:57|27478.37
01:30:57|27478.37
01:30:58|27478.37
01:30:59|27478.37
01:31:01|27477.08
01:31:02|27477.02
01:31:03|27477.03
01:31:03|27477.03
01:31:05|27477.03
01:31:06|27477.02
01:31:06|27477.03
01:31:08|27477.03
01:31:09|27477.03
01:31:09|27477.03
01:31:11|27477.02
01:31:12|27478.3
01:31:13|27478.43
01:31:13|27478.42
01:31:14|27478.42
01:31:15|27478.43
01:31:17|27479.06
01:31:18|27479.62
01:31:18|27479.62
01:31:20|27479.62
01:31:21|27479.64
01:31:22|27481.53
01:31:22|27481.53
01:31:23|27481.53
01:31:25|27481.53
01:31:26|27481.53
01:31:27|27481.53
01:31:27|27481.53
01:31:29|27481.53
01:31:30|27481.53
01:31:31|27481.53
01:31:32|27481.53
01:31:33|27481.53
01:31:34|27481.53
01:31:35|27481.53
01:31:36|27481.53
01:31:36|27481.53
01:31:38|27481.53
01:31:39|27481.52
01:31:39|27481.53
01:31:41|27481.53
01:31:43|27481.52
01:31:43|27481.53
01:31:45|27481.53
01:31:45|27481.53
01:31:46|27481.53
01:31:48|27481.53
01:31:49|27481.53
01:31:50|27481.53
01:31:51|27481.53
01:31:52|27481.53
01:31:53|27485.
01:31:54|27485.
01:31:55|27485.
01:31:56|27485.
01:31:57|27485.
01:31:58|27485.
01:32:00|27484.99
01:32:00|27484.99
01:32:01|27484.99
01:32:02|27485.
01:32:03|27485.
01:32:04|27485.
01:32:05|27484.99
01:32:06|27484.99
01:32:07|27484.99
01:32:08|27483.05
01:32:09|27481.1
01:32:10|27481.1
01:32:11|27481.1
01:32:12|27481.09
01:32:13|27480.81
01:32:14|27480.8
01:32:15|27480.8
01:32:16|27480.8
01:32:17|27480.81
01:32:18|27480.8
01:32:19|27479.13
01:32:20|27478.05
01:32:21|27478.04
01:32:23|27478.04
01:32:23|27478.04
01:32:24|27478.04
01:32:25|27478.05
01:32:26|27478.04
01:32:27|27478.05
01:32:28|27478.04
01:32:29|27478.04
01:32:30|27478.04
01:32:31|27478.04
01:32:32|27478.04
01:32:33|27478.04
01:32:34|27478.04
01:32:35|27478.05
01:32:36|27478.05
01:32:37|27478.05
01:32:38|27478.05
01:32:39|27478.05
01:32:40|27478.05
01:32:41|27478.05
01:32:42|27478.05
01:32:44|27480.
01:32:45|27480.01
01:32:46|27481.52
01:32:47|27481.53
01:32:48|27481.52
01:32:49|27481.53
01:32:50|27481.52
01:32:51|27481.53
01:32:52|27481.53
01:32:53|27481.53
01:32:54|27481.52
01:32:55|27482.35
01:32:56|27482.36
01:32:57|27482.36
01:32:58|27482.36
01:32:59|27482.36
01:33:00|27484.52
01:33:01|27484.51
01:33:02|27484.52
01:33:03|27484.52
01:33:04|27484.52
01:33:05|27484.51
01:33:06|27484.51
01:33:07|27484.51
01:33:08|27484.51
01:33:09|27484.51
01:33:10|27484.52
01:33:11|27484.51
01:33:12|27484.52
01:33:13|27484.52
01:33:14|27484.51
01:33:15|27484.52
01:33:16|27484.61
01:33:17|27484.62
01:33:18|27484.62
01:33:19|27484.61
01:33:20|27484.61
01:33:21|27484.62
01:33:22|27484.61
01:33:23|27484.69
01:33:24|27484.68
01:33:25|27484.68
01:33:26|27484.68
01:33:27|27484.69
01:33:28|27484.77
01:33:29|27484.77
01:33:30|27484.77
01:33:31|27486.7
01:33:32|27486.69
01:33:33|27486.69
01:33:34|27486.69
01:33:35|27486.7
01:33:36|27486.7
01:33:37|27486.7
01:33:38|27486.7
01:33:39|27486.7
01:33:40|27486.7
01:33:41|27486.7
01:33:42|27486.7
01:33:44|27486.69
01:33:45|27486.69
01:33:46|27486.7
01:33:48|27486.75
01:33:48|27486.75
01:33:49|27486.75
01:33:50|27486.75
01:33:51|27488.72
01:33:52|27488.73
01:33:53|27488.72
01:33:54|27488.72
01:33:55|27488.72
01:33:56|27488.72
01:33:57|27489.22
01:33:58|27490.45
01:33:59|27490.48
01:34:00|27490.52
01:34:02|27490.51
01:34:02|27490.01
01:34:03|27490.01
01:34:04|27490.01
01:34:05|27490.01
01:34:06|27493.24
01:34:07|27493.23
01:34:08|27493.23
01:34:09|27493.97
01:34:11|27495.
01:34:12|27494.99
01:34:13|27494.99
01:34:14|27496.45
01:34:14|27498.56
01:34:16|27499.27
01:34:17|27501.17
01:34:18|27501.77
01:34:19|27501.82
01:34:19|27502.25
01:34:20|27502.24
01:34:21|27502.25
01:34:23|27502.24
01:34:24|27502.24
01:34:25|27502.24
01:34:26|27502.24
01:34:27|27504.85
01:34:28|27506.59
01:34:29|27510.51
01:34:30|27510.5
01:34:31|27510.51
01:34:32|27510.5
01:34:33|27509.73
01:34:34|27509.73
01:34:35|27509.73
01:34:36|27509.5
01:34:37|27507.58
01:34:38|27507.5
01:34:39|27507.5
01:34:40|27507.5
01:34:41|27504.5
01:34:42|27501.95
01:34:43|27497.27
01:34:44|27497.28
01:34:45|27497.28
01:34:46|27500.38
01:34:47|27500.46
01:34:48|27500.46
01:34:49|27500.46
01:34:50|27503.87
01:34:52|27503.87
01:34:52|27503.87
01:34:53|27503.87
01:34:54|27503.88
01:34:55|27503.87
01:34:56|27503.87
01:34:58|27503.88
01:34:58|27503.87
01:35:00|27503.88
01:35:00|27504.05
01:35:01|27504.05
01:35:02|27504.06
01:35:03|27504.06
01:35:04|27519.71
01:35:06|27519.71
01:35:07|27519.71
01:35:08|27514.79
01:35:08|27514.78
01:35:09|27512.98
01:35:10|27512.99
01:35:11|27512.98
01:35:13|27512.98
01:35:13|27512.98
01:35:14|27512.99
01:35:15|27512.99
01:35:17|27510.
01:35:17|27510.01
01:35:18|27510.
01:35:20|27509.12
01:35:20|27509.13
01:35:21|27509.12
01:35:22|27506.59
01:35:24|27506.57
01:35:24|27506.58
01:35:25|27506.57
01:35:26|27506.57
01:35:27|27510.
01:35:28|27510.05
01:35:30|27510.05
01:35:30|27510.06
01:35:31|27514.13
01:35:33|27514.13
01:35:33|27514.14
01:35:34|27514.14
01:35:35|27516.44
01:35:36|27517.69
01:35:37|27517.81
01:35:38|27519.9
01:35:39|27520.91
01:35:40|27520.91
01:35:41|27520.91
01:35:42|27520.92
01:35:43|27520.91
01:35:44|27520.91
01:35:45|27520.92
01:35:46|27520.92
01:35:47|27520.92
01:35:48|27520.92
01:35:49|27520.92
01:35:50|27520.91
01:35:51|27520.91
01:35:53|27520.92
01:35:54|27520.92
01:35:55|27520.92
01:35:56|27520.92
01:35:57|27520.92
01:35:57|27521.58
01:35:59|27523.51
01:36:00|27524.11
01:36:01|27524.11
01:36:02|27524.12
01:36:03|27523.01
01:36:04|27523.02
01:36:05|27523.02
01:36:06|27523.02
01:36:07|27523.01
01:36:08|27523.01
01:36:09|27523.01
01:36:10|27523.02
01:36:11|27523.02
01:36:12|27523.02
01:36:13|27523.01
01:36:14|27523.01
01:36:15|27529.98
01:36:16|27529.98
01:36:17|27529.18
01:36:18|27529.18
01:36:19|27529.18
01:36:20|27529.19
01:36:21|27530.
01:36:22|27529.99
01:36:23|27530.
01:36:24|27530.
01:36:25|27530.
01:36:26|27529.99
01:36:27|27529.99
01:36:28|27529.99
01:36:29|27529.99
01:36:31|27529.99
01:36:31|27530.
01:36:32|27530.
01:36:34|27530.
01:36:35|27529.99
01:36:35|27530.
01:36:36|27531.36
01:36:37|27531.36
01:36:38|27531.36
01:36:39|27531.36
01:36:40|27530.37
01:36:41|27529.11
01:36:43|27528.61
01:36:44|27528.61
01:36:45|27528.61
01:36:46|27528.6
01:36:47|27528.61
01:36:48|27531.36
01:36:49|27533.32
01:36:50|27538.57
01:36:51|27539.99
01:36:52|27538.54
01:36:53|27538.54
01:36:54|27545.43
01:36:55|27545.44
01:36:56|27545.43
01:36:57|27545.43
01:36:58|27545.43
01:36:59|27541.52
01:37:00|27541.53
01:37:01|27541.53
01:37:02|27541.53
01:37:03|27541.53
01:37:04|27541.53
01:37:06|27541.52
01:37:07|27541.52
01:37:07|27541.51
01:37:09|27538.71
01:37:09|27538.72
01:37:10|27538.72
01:37:11|27538.71
01:37:13|27538.71
01:37:13|27538.72
01:37:15|27533.84
01:37:15|27533.85
01:37:17|27533.84
01:37:18|27533.81
01:37:18|27533.81
01:37:19|27533.81
01:37:21|27533.81
01:37:21|27533.8
01:37:23|27533.8
01:37:24|27533.66
01:37:24|27531.36
01:37:26|27531.36
01:37:27|27531.36
01:37:28|27531.36
01:37:29|27531.29
01:37:30|27530.
01:37:30|27529.34
01:37:32|27525.61
01:37:32|27525.61
01:37:33|27525.61
01:37:35|27525.61
01:37:35|27526.03
01:37:37|27527.
01:37:37|27528.19
01:37:39|27530.65
01:37:39|27530.64
01:37:40|27533.74
01:37:41|27534.99
01:37:43|27534.99
01:37:43|27536.6
01:37:45|27541.52
01:37:45|27541.53
01:37:47|27541.52
01:37:48|27541.53
01:37:49|27541.53
01:37:50|27541.52
01:37:51|27541.52
01:37:52|27541.53
01:37:53|27541.52
01:37:54|27541.52
01:37:55|27541.52
01:37:56|27539.52
01:37:57|27539.52
01:37:58|27537.31
01:37:59|27537.31
01:38:00|27537.31
01:38:01|27537.31
01:38:02|27537.31
01:38:03|27537.31
01:38:04|27537.32
01:38:05|27537.32
01:38:06|27537.31
01:38:07|27537.32
01:38:08|27537.32
01:38:09|27537.31
01:38:10|27537.31
01:38:11|27530.58
01:38:12|27530.51
01:38:13|27530.01
01:38:14|27530.01
01:38:15|27530.01
01:38:16|27530.
01:38:17|27526.45
01:38:18|27526.45
01:38:19|27526.45
01:38:20|27526.45
01:38:21|27526.45
01:38:22|27526.45
01:38:23|27526.45
01:38:24|27526.45
01:38:25|27526.46
01:38:26|27526.45
01:38:28|27526.45
01:38:28|27526.46
01:38:30|27526.45
01:38:31|27526.45
01:38:31|27526.45
01:38:32|27526.45
01:38:33|27526.45
01:38:35|27526.45
01:38:35|27526.45
01:38:36|27526.45
01:38:38|27526.02
01:38:38|27525.55
01:38:39|27525.01
01:38:40|27525.
01:38:42|27525.
01:38:42|27525.
01:38:43|27525.01
01:38:45|27525.01
01:38:46|27525.01
01:38:47|27525.
01:38:48|27525.01
01:38:49|27525.01
01:38:50|27525.
01:38:51|27525.01
01:38:52|27525.
01:38:53|27523.1
01:38:55|27523.09
01:38:55|27523.1
01:38:56|27523.09
01:38:58|27523.09
01:38:59|27523.09
01:39:00|27523.1
01:39:00|27523.1
01:39:02|27523.1
01:39:03|27523.1
01:39:04|27523.09
01:39:05|27523.1
01:39:06|27523.09
01:39:07|27523.09
01:39:08|27523.09
01:39:09|27523.1
01:39:10|27523.09
01:39:11|27523.09
01:39:12|27524.21
01:39:13|27524.22
01:39:14|27524.21
01:39:15|27529.45
01:39:16|27529.45
01:39:17|27529.46
01:39:18|27529.46
01:39:19|27530.
01:39:20|27529.99
01:39:21|27531.37
01:39:22|27531.37
01:39:23|27531.36
01:39:24|27531.36
01:39:25|27531.37
01:39:26|27531.37
01:39:27|27531.37
01:39:28|27531.37
01:39:29|27531.37
01:39:30|27531.36
01:39:31|27531.36
01:39:32|27531.37
01:39:33|27531.36
01:39:34|27531.36
01:39:35|27533.23
01:39:36|27541.9
01:39:37|27541.9
01:39:38|27541.9
01:39:39|27543.81
01:39:40|27544.45
01:39:41|27547.32
01:39:42|27547.31
01:39:43|27547.31
01:39:44|27547.31
01:39:45|27547.31
01:39:47|27547.32
01:39:47|27547.32
01:39:48|27547.31
01:39:49|27547.31
01:39:50|27547.31
01:39:51|27547.32
01:39:53|27547.31
01:39:54|27547.31
01:39:55|27547.31
01:39:56|27547.32
01:39:57|27547.32
01:39:58|27547.32
01:39:59|27548.97
01:40:00|27549.41
01:40:02|27549.4
01:40:03|27549.41
01:40:04|27549.41
01:40:05|27549.4
01:40:06|27549.41
01:40:07|27549.41
01:40:08|27549.41
01:40:09|27549.41
01:40:10|27549.4
01:40:11|27549.4
01:40:12|27549.4
01:40:13|27549.4
01:40:14|27549.4
01:40:15|27549.4
01:40:16|27549.41
01:40:17|27549.41
01:40:18|27549.41
01:40:19|27549.41
01:40:20|27549.4
01:40:21|27549.41
01:40:22|27549.41
01:40:23|27550.82
01:40:24|27550.82
01:40:25|27550.82
01:40:26|27550.82
01:40:27|27550.82
01:40:28|27550.83
01:40:29|27550.82
01:40:30|27549.55
01:40:31|27549.55
01:40:32|27549.55
01:40:33|27549.55
01:40:34|27549.55
01:40:35|27549.56
01:40:36|27549.55
01:40:37|27549.4
01:40:38|27549.4
01:40:39|27541.14
01:40:40|27541.15
01:40:41|27541.15
01:40:42|27541.11
01:40:43|27540.03
01:40:44|27538.92
01:40:45|27536.84
01:40:46|27536.83
01:40:48|27536.34
01:40:48|27536.35
01:40:49|27536.34
01:40:51|27536.35
01:40:52|27536.34
01:40:53|27536.34
01:40:53|27536.34
01:40:54|27536.34
01:40:55|27536.34
01:40:57|27536.34
01:40:58|27536.34
01:40:58|27536.34
01:40:59|27535.33
01:41:00|27535.33
01:41:01|27535.33
01:41:02|27535.34
01:41:04|27535.33
01:41:04|27535.34
01:41:05|27535.33
01:41:07|27535.33
01:41:07|27535.34
01:41:08|27535.05
01:41:09|27533.8
01:41:11|27533.8
01:41:11|27533.8
01:41:12|27533.8
01:41:13|27533.8
01:41:14|27533.8
01:41:15|27533.81
01:41:17|27533.8
01:41:18|27532.18
01:41:19|27532.17
01:41:19|27532.18
01:41:20|27532.17
01:41:21|27532.17
01:41:22|27532.17
01:41:24|27532.17
01:41:24|27532.17
01:41:25|27532.18
01:41:26|27532.18
01:41:27|27532.17
01:41:28|27532.16
01:41:30|27526.4
01:41:30|27525.57
01:41:31|27525.5
01:41:32|27524.14
01:41:34|27524.14
01:41:34|27524.14
01:41:35|27524.14
01:41:36|27524.14
01:41:37|27524.99
01:41:38|27524.99
01:41:39|27528.94
01:41:40|27530.
01:41:41|27530.
01:41:42|27530.
01:41:43|27529.99
01:41:44|27530.
01:41:46|27530.
01:41:47|27529.99
01:41:47|27529.99
01:41:49|27529.99
01:41:50|27529.99
01:41:51|27529.99
01:41:52|27529.99
01:41:53|27530.
01:41:54|27530.
01:41:55|27529.99
01:41:55|27529.99
01:41:57|27529.99
01:41:58|27529.99
01:41:59|27530.
01:42:00|27530.
01:42:01|27529.99
01:42:01|27529.99
01:42:02|27529.99
01:42:04|27530.
01:42:05|27529.99
01:42:06|27529.99
01:42:07|27529.99
01:42:07|27529.99
01:42:09|27530.01
01:42:10|27530.01
01:42:10|27536.34
01:42:11|27536.34
01:42:13|27536.33
01:42:14|27536.33
01:42:15|27536.34
01:42:16|27536.34
01:42:17|27536.34
01:42:18|27536.33
01:42:19|27536.33
01:42:19|27536.33
01:42:21|27536.33
01:42:22|27539.73
01:42:23|27539.97
01:42:24|27540.29
01:42:25|27541.13
01:42:26|27544.08
01:42:27|27544.07
01:42:28|27544.08
01:42:29|27544.07
01:42:30|27544.07
01:42:31|27544.08
01:42:32|27544.07
01:42:33|27544.07
01:42:34|27544.07
01:42:35|27544.07
01:42:36|27544.07
01:42:37|27544.07
01:42:38|27544.07
01:42:39|27543.4
01:42:40|27543.4
01:42:41|27541.55
01:42:42|27541.55
01:42:43|27541.54
01:42:44|27541.55
01:42:45|27541.54
01:42:46|27541.54
01:42:47|27541.55
01:42:49|27541.54
01:42:50|27541.55
01:42:50|27541.54
01:42:51|27542.54
01:42:53|27542.55
01:42:54|27542.55
01:42:54|27542.55
01:42:55|27542.55
01:42:56|27542.55
01:42:58|27542.54
01:42:58|27541.15
01:42:59|27538.35
01:43:01|27535.05
01:43:02|27535.06
01:43:02|27535.05
01:43:03|27535.06
01:43:05|27535.05
01:43:06|27535.05
01:43:06|27535.06
01:43:08|27535.05
01:43:09|27535.06
01:43:10|27535.06
01:43:11|27535.05
01:43:12|27535.06
01:43:13|27535.05
01:43:14|27535.06
01:43:15|27535.05
01:43:16|27535.05
01:43:17|27535.05
01:43:18|27535.83
01:43:19|27538.57
01:43:20|27541.78
01:43:21|27545.
01:43:23|27546.45
01:43:23|27546.45
01:43:25|27546.46
01:43:25|27548.71
01:43:27|27549.99
01:43:27|27549.99
01:43:28|27550.
01:43:29|27549.99
01:43:30|27549.99
01:43:32|27550.
01:43:32|27550.
01:43:33|27549.99
01:43:35|27550.53
01:43:35|27550.53
01:43:36|27550.82
01:43:37|27550.81
01:43:38|27550.82
01:43:39|27550.81
01:43:40|27550.82
01:43:41|27554.7
01:43:42|27554.69
01:43:43|27554.69
01:43:44|27554.69
01:43:46|27553.27
01:43:46|27551.16
01:43:47|27551.15
01:43:49|27551.16
01:43:50|27551.15
01:43:51|27551.15
01:43:52|27551.15
01:43:53|27551.16
01:43:54|27551.15
01:43:55|27548.07
01:43:56|27548.07
01:43:57|27548.07
01:43:58|27548.06
01:44:00|27548.06
01:44:00|27548.06
01:44:01|27548.06
01:44:02|27548.07
01:44:03|27548.07
01:44:04|27548.06
01:44:05|27548.06
01:44:06|27548.06
01:44:07|27548.07
01:44:08|27548.92
01:44:09|27548.94
01:44:10|27548.93
01:44:11|27548.93
01:44:12|27550.38
01:44:13|27550.39
01:44:14|27550.39
01:44:15|27550.39
01:44:16|27551.77
01:44:17|27551.77
01:44:18|27551.77
01:44:19|27551.77
01:44:20|27551.77
01:44:21|27551.77
01:44:23|27551.77
01:44:23|27551.76
01:44:24|27551.76
01:44:25|27551.77
01:44:26|27551.77
01:44:27|27551.77
01:44:28|27552.94
01:44:29|27552.94
01:44:30|27552.94
01:44:31|27552.94
01:44:32|27552.94
01:44:33|27552.94
01:44:34|27548.06
01:44:35|27548.07
01:44:36|27548.07
01:44:37|27548.07
01:44:38|27548.07
01:44:39|27548.06
01:44:40|27550.05
01:44:41|27550.65
01:44:42|27550.65
01:44:43|27550.66
01:44:44|27550.66
01:44:45|27550.66
01:44:47|27550.65
01:44:48|27550.65
01:44:50|27550.66
01:44:52|27550.65
01:44:52|27550.65
01:44:53|27550.66
01:44:54|27550.66
01:44:55|27550.66
01:44:56|27550.66
01:44:57|27550.66
01:44:58|27556.52
01:44:59|27556.51
01:45:01|27556.52
01:45:01|27555.69
01:45:02|27553.4
01:45:03|27553.41
01:45:04|27553.4
01:45:05|27553.4
01:45:06|27553.4
01:45:07|27553.88
01:45:08|27554.47
01:45:09|27554.48
01:45:10|27554.47
01:45:11|27554.47
01:45:12|27554.48
01:45:13|27554.47
01:45:14|27554.47
01:45:15|27554.47
01:45:16|27554.47
01:45:17|27554.48
01:45:18|27554.47
01:45:19|27554.48
01:45:20|27554.38
01:45:21|27554.38
01:45:22|27554.38
01:45:23|27553.66
01:45:24|27553.18
01:45:25|27553.19
01:45:26|27553.18
01:45:27|27553.18
01:45:28|27550.02
01:45:29|27550.
01:45:30|27550.
01:45:31|27550.
01:45:32|27550.
01:45:33|27550.
01:45:34|27548.06
01:45:35|27548.07
01:45:36|27548.06
01:45:37|27548.06
01:45:38|27548.06
01:45:39|27548.06
01:45:40|27548.06
01:45:41|27548.06
01:45:42|27548.06
01:45:43|27548.06
01:45:44|27548.06
01:45:45|27548.06
01:45:46|27548.06
01:45:47|27548.06
01:45:49|27548.07
01:45:50|27548.07
01:45:51|27548.07
01:45:52|27548.07
01:45:53|27548.06
01:45:54|27548.06
01:45:55|27548.07
01:45:56|27548.07
01:45:57|27548.06
01:45:58|27548.06
01:45:59|27548.06
01:46:00|27548.07
01:46:01|27548.07
01:46:02|27548.07
01:46:03|27548.07
01:46:04|27548.07
01:46:05|27548.06
01:46:06|27548.07
01:46:07|27548.06
01:46:08|27548.07
01:46:10|27548.07
01:46:10|27548.07
01:46:11|27548.06
01:46:12|27548.06
01:46:13|27548.06
01:46:14|27548.06
01:46:15|27548.06
01:46:16|27548.07
01:46:17|27548.07
01:46:18|27548.07
01:46:19|27548.06
01:46:20|27548.06
01:46:22|27548.06
01:46:22|27548.38
01:46:23|27548.38
01:46:24|27548.38
01:46:25|27548.38
01:46:26|27548.38
01:46:28|27548.37
01:46:28|27548.37
01:46:30|27548.37
01:46:30|27548.37
01:46:32|27548.38
01:46:32|27548.38
01:46:34|27548.37
01:46:35|27548.37
01:46:36|27548.37
01:46:37|27548.38
01:46:38|27548.37
01:46:39|27548.37
01:46:40|27548.38
01:46:40|27548.38
01:46:42|27548.37
01:46:42|27548.37
01:46:43|27548.37
01:46:44|27548.37
01:46:46|27548.38
01:46:46|27548.37
01:46:48|27548.38
01:46:49|27548.37
01:46:50|27548.38
01:46:51|27548.37
01:46:52|27548.37
01:46:53|27548.37
01:46:54|27548.37
01:46:55|27548.37
01:46:57|27548.37
01:46:57|27548.37
01:46:59|27548.37
01:47:00|27548.37
01:47:01|27548.38
01:47:01|27548.37
01:47:02|27548.37
01:47:04|27548.37
01:47:05|27541.43
01:47:05|27541.42
01:47:07|27541.42
01:47:07|27541.42
01:47:08|27541.42
01:47:10|27541.42
01:47:11|27541.43
01:47:12|27541.42
01:47:13|27541.42
01:47:14|27541.42
01:47:15|27541.43
01:47:16|27541.42
01:47:17|27541.42
01:47:17|27540.87
01:47:19|27540.87
01:47:19|27540.78
01:47:21|27540.78
01:47:22|27540.78
01:47:22|27540.78
01:47:24|27540.78
01:47:25|27540.79
01:47:26|27539.27
01:47:27|27539.26
01:47:28|27539.26
01:47:29|27539.26
01:47:30|27539.26
01:47:31|27539.27
01:47:32|27539.26
01:47:33|27539.27
01:47:34|27539.27
01:47:35|27539.27
01:47:36|27539.27
01:47:37|27539.27
01:47:38|27539.26
01:47:39|27539.26
01:47:40|27539.27
01:47:41|27539.26
01:47:45|27539.26
01:47:46|27535.53
01:47:47|27535.53
01:47:48|27535.53
01:47:49|27535.52
01:47:50|27535.53
01:47:51|27535.53
01:47:53|27535.52
01:47:53|27535.52
01:47:54|27535.53
01:47:55|27535.52
01:47:56|27535.52
01:47:57|27535.53
01:47:58|27535.52
01:47:59|27535.52
01:48:00|27535.53
01:48:01|27535.53
01:48:02|27535.52
01:48:03|27535.52
01:48:04|27535.52
01:48:05|27535.52
01:48:06|27535.52
01:48:07|27535.53
01:48:08|27535.53
01:48:09|27535.53
01:48:10|27535.53
01:48:11|27535.53
01:48:12|27535.52
01:48:13|27535.52
01:48:14|27535.52
01:48:15|27535.53
01:48:16|27535.52
01:48:17|27535.52
01:48:18|27535.52
01:48:19|27535.52
01:48:20|27535.53
01:48:21|27535.52
01:48:22|27535.52
01:48:23|27535.53
01:48:24|27535.53
01:48:25|27535.53
01:48:26|27535.53
01:48:27|27535.52
01:48:28|27535.53
01:48:29|27535.52
01:48:30|27535.52
01:48:31|27535.52
01:48:32|27535.52
01:48:33|27536.91
01:48:34|27536.91
01:48:35|27537.8
01:48:36|27537.8
01:48:37|27537.79
01:48:38|27537.8
01:48:39|27537.8
01:48:40|27537.8
01:48:41|27537.8
01:48:42|27537.8
01:48:43|27537.79
01:48:44|27537.8
01:48:45|27537.8
01:48:46|27537.79
01:48:47|27537.79
01:48:48|27542.92
01:48:49|27542.91
01:48:51|27542.92
01:48:52|27542.91
01:48:53|27542.91
01:48:54|27542.91
01:48:55|27542.91
01:48:56|27542.91
01:48:57|27542.91
01:48:58|27542.91
01:48:59|27542.92
01:49:00|27542.91
01:49:01|27542.91
01:49:02|27543.14
01:49:03|27545.
01:49:04|27544.99
01:49:05|27544.99
01:49:06|27548.7
01:49:07|27552.22
01:49:08|27552.26
01:49:09|27552.26
01:49:10|27552.26
01:49:11|27552.25
01:49:12|27552.26
01:49:13|27552.26
01:49:14|27552.26
01:49:15|27552.26
01:49:16|27552.26
01:49:17|27552.26
01:49:18|27553.09
01:49:19|27553.09
01:49:20|27553.09
01:49:21|27553.09
01:49:22|27553.08
01:49:23|27553.08
01:49:24|27553.08
01:49:25|27553.09
01:49:26|27554.99
01:49:27|27554.99
01:49:28|27554.99
01:49:29|27554.99
01:49:30|27554.99
01:49:31|27554.98
01:49:32|27554.98
01:49:33|27554.98
01:49:34|27554.99
01:49:35|27554.98
01:49:36|27558.09
01:49:37|27558.16
01:49:38|27558.16
01:49:39|27558.15
01:49:40|27558.15
01:49:41|27558.93
01:49:42|27559.4
01:49:43|27559.4
01:49:44|27559.41
01:49:45|27559.4
01:49:46|27559.4
01:49:47|27559.
01:49:48|27559.
01:49:49|27559.
01:49:50|27559.
01:49:51|27559.01
01:49:52|27559.
01:49:54|27559.
01:49:55|27559.
01:49:56|27559.
01:49:57|27559.
01:49:58|27559.01
01:49:59|27559.
01:50:00|27559.
01:50:01|27559.01
01:50:02|27558.2
01:50:03|27558.18
01:50:04|27558.18
01:50:05|27558.17
01:50:06|27558.18
01:50:07|27558.18
01:50:08|27558.18
01:50:09|27558.18
01:50:10|27558.17
01:50:11|27558.18
01:50:12|27558.18
01:50:13|27558.18
01:50:14|27558.17
01:50:15|27558.17
01:50:16|27558.17
01:50:17|27558.18
01:50:18|27558.17
01:50:20|27558.17
01:50:20|27558.18
01:50:21|27558.18
01:50:22|27558.18
01:50:23|27558.18
01:50:24|27558.18
01:50:25|27558.18
01:50:26|27558.17
01:50:27|27558.18
01:50:28|27558.17
01:50:29|27558.18
01:50:30|27558.18
01:50:31|27561.03
01:50:32|27561.03
01:50:33|27561.04
01:50:34|27561.04
01:50:35|27561.04
01:50:36|27561.04
01:50:37|27560.05
01:50:38|27560.03
01:50:39|27560.04
01:50:40|27558.16
01:50:41|27558.16
01:50:42|27558.16
01:50:43|27556.65
01:50:44|27555.27
01:50:45|27555.26
01:50:46|27555.26
01:50:47|27555.26
01:50:48|27555.27
01:50:49|27554.11
01:50:50|27554.11
01:50:51|27554.11
01:50:53|27554.11
01:50:54|27554.1
01:50:55|27554.1
01:50:56|27554.1
01:50:57|27554.1
01:50:58|27554.1
01:50:59|27554.1
01:51:00|27552.92
01:51:01|27552.84
01:51:02|27552.85
01:51:03|27552.85
01:51:04|27552.84
01:51:07|27552.85
01:51:08|27552.85
01:51:09|27552.85
01:51:10|27552.84
01:51:11|27552.84
01:51:12|27552.85
01:51:13|27552.85
01:51:14|27552.84
01:51:15|27552.3
01:51:16|27552.28
01:51:17|27552.28
01:51:18|27552.28
01:51:19|27552.29
01:51:20|27552.29
01:51:21|27552.29
01:51:22|27552.29
01:51:23|27552.17
01:51:24|27552.18
01:51:25|27552.15
01:51:26|27552.15
01:51:27|27552.15
01:51:28|27552.15
01:51:29|27547.04
01:51:30|27540.93
01:51:31|27540.92
01:51:32|27540.86
01:51:33|27539.36
01:51:34|27539.36
01:51:35|27539.36
01:51:36|27539.36
01:51:37|27539.37
01:51:38|27539.36
01:51:39|27539.36
01:51:40|27538.43
01:51:41|27538.43
01:51:42|27538.42
01:51:43|27538.42
01:51:44|27538.42
01:51:45|27539.95
01:51:46|27539.95
01:51:47|27539.95
01:51:48|27539.95
01:51:49|27539.95
01:51:50|27539.95
01:51:51|27539.95
01:51:52|27539.96
01:51:53|27539.95
01:51:54|27539.95
01:51:56|27539.95
01:51:57|27539.95
01:51:58|27539.95
01:51:58|27539.95
01:52:00|27539.95
01:52:01|27539.95
01:52:01|27539.95
01:52:03|27539.96
01:52:04|27539.96
01:52:04|27539.96
01:52:06|27539.96
01:52:07|27539.95
01:52:07|27539.95
01:52:08|27539.95
01:52:09|27539.96
01:52:11|27539.96
01:52:12|27539.95
01:52:13|27539.95
01:52:14|27539.95
01:52:15|27539.95
01:52:15|27539.95
01:52:17|27539.95
01:52:17|27539.95
01:52:18|27539.96
01:52:20|27539.96
01:52:20|27539.95
01:52:22|27539.95
01:52:23|27539.96
01:52:24|27541.92
01:52:25|27541.91
01:52:25|27541.91
01:52:26|27541.91
01:52:28|27541.92
01:52:29|27541.92
01:52:29|27541.91
01:52:31|27541.91
01:52:32|27541.91
01:52:33|27544.95
01:52:33|27544.96
01:52:35|27544.95
01:52:36|27544.95
01:52:37|27544.95
01:52:38|27544.95
01:52:38|27544.95
01:52:40|27544.96
01:52:41|27544.95
01:52:42|27544.95
01:52:43|27544.96
01:52:44|27544.96
01:52:44|27544.95
01:52:46|27544.95
01:52:47|27544.95
01:52:48|27544.96
01:52:49|27544.95
01:52:50|27544.95
01:52:51|27544.95
01:52:52|27542.9
01:52:53|27542.91
01:52:54|27542.9
01:52:55|27540.89
01:52:57|27538.73
01:52:58|27538.73
01:52:58|27538.73
01:52:59|27538.72
01:53:01|27538.72
01:53:02|27538.73
01:53:03|27538.73
01:53:04|27538.73
01:53:05|27538.73
01:53:05|27538.72
01:53:07|27538.73
01:53:08|27538.72
01:53:08|27538.72
01:53:10|27538.72
01:53:11|27538.72
01:53:11|27538.73
01:53:12|27538.72
01:53:14|27538.49
01:53:14|27538.5
01:53:15|27538.5
01:53:17|27538.5
01:53:17|27538.5
01:53:18|27538.5
01:53:20|27540.24
01:53:21|27540.3
01:53:21|27540.29
01:53:23|27540.29
01:53:23|27540.3
01:53:25|27540.3
01:53:25|27540.3
01:53:27|27540.29
01:53:28|27540.29
01:53:29|27540.29
01:53:29|27540.3
01:53:30|27540.29
01:53:32|27540.14
01:53:32|27538.65
01:53:33|27538.66
01:53:34|27538.66
01:53:35|27538.65
01:53:36|27536.39
01:53:37|27532.05
01:53:39|27531.92
01:53:39|27531.35
01:53:40|27531.34
01:53:41|27531.35
01:53:42|27537.81
01:53:44|27537.82
01:53:45|27537.82
01:53:46|27537.81
01:53:47|27537.82
01:53:47|27537.81
01:53:49|27537.81
01:53:50|27537.81
01:53:50|27537.82
01:53:52|27537.82
01:53:52|27537.82
01:53:53|27537.82
01:53:54|27537.81
01:53:56|27537.81
01:53:57|27537.82
01:53:58|27537.81
01:53:59|27537.82
01:54:01|27537.82
01:54:01|27537.81
01:54:03|27537.82
01:54:04|27537.81
01:54:05|27537.82
01:54:06|27537.81
01:54:07|27537.82
01:54:08|27537.81
01:54:09|27537.81
01:54:10|27537.81
01:54:11|27537.5
01:54:12|27535.9
01:54:13|27533.74
01:54:14|27533.75
01:54:15|27533.74
01:54:16|27533.75
01:54:17|27533.75
01:54:18|27533.75
01:54:19|27533.74
01:54:20|27533.75
01:54:21|27533.74
01:54:22|27533.74
01:54:23|27533.74
01:54:24|27533.74
01:54:25|27533.75
01:54:26|27533.75
01:54:27|27533.75
01:54:28|27533.75
01:54:29|27533.74
01:54:30|27533.74
01:54:31|27533.75
01:54:32|27533.75
01:54:33|27533.75
01:54:34|27533.75
01:54:35|27533.75
01:54:36|27533.75
01:54:37|27533.74
01:54:38|27533.75
01:54:39|27533.74
01:54:40|27533.74
01:54:41|27533.74
01:54:42|27533.75
01:54:43|27533.74
01:54:44|27533.75
01:54:45|27533.75
01:54:46|27533.75
01:54:47|27533.74
01:54:48|27533.75
01:54:49|27535.74
01:54:50|27535.81
01:54:51|27535.8
01:54:52|27535.81
01:54:53|27535.81
01:54:54|27535.81
01:54:55|27537.81
01:54:56|27537.81
01:54:57|27537.81
01:54:59|27537.81
01:54:59|27537.81
01:55:01|27541.64
01:55:02|27541.64
01:55:03|27541.64
01:55:04|27541.63
01:55:04|27541.63
01:55:06|27541.64
01:55:07|27541.64
01:55:08|27541.64
01:55:09|27541.64
01:55:09|27541.63
01:55:11|27541.64
01:55:12|27541.63
01:55:13|27541.64
01:55:14|27541.64
01:55:15|27541.63
01:55:15|27541.63
01:55:16|27541.63
01:55:18|27541.63
01:55:19|27541.64
01:55:20|27541.63
01:55:21|27541.64
01:55:22|27541.63
01:55:23|27544.99
01:55:23|27545.
01:55:24|27544.99
01:55:25|27549.23
01:55:27|27549.24
01:55:28|27552.91
01:55:29|27554.09
01:55:30|27554.1
01:55:31|27554.1
01:55:32|27554.97
01:55:33|27555.
01:55:34|27555.
01:55:35|27555.
01:55:36|27557.28
01:55:37|27558.33
01:55:38|27558.34
01:55:39|27559.88
01:55:40|27560.
01:55:41|27560.37
01:55:42|27560.37
01:55:43|27563.13
01:55:44|27563.12
01:55:45|27563.9
01:55:46|27564.34
01:55:47|27564.58
01:55:48|27564.59
01:55:49|27564.59
01:55:50|27564.6
01:55:51|27564.6
01:55:52|27564.6
01:55:53|27564.6
01:55:54|27564.6
01:55:55|27564.6
01:55:56|27561.31
01:55:57|27561.28
01:55:59|27561.28
01:55:59|27561.28
01:56:01|27562.36
01:56:02|27562.35
01:56:03|27563.31
01:56:04|27563.3
01:56:05|27563.3
01:56:06|27563.3
01:56:07|27563.31
01:56:08|27563.31
01:56:09|27563.3
01:56:10|27563.3
01:56:11|27563.3
01:56:12|27563.3
01:56:13|27563.31
01:56:14|27563.31
01:56:15|27563.3
01:56:16|27563.3
01:56:17|27563.31
01:56:18|27558.32
01:56:19|27558.32
01:56:20|27558.32
01:56:21|27558.32
01:56:22|27558.32
01:56:23|27558.32
01:56:24|27558.31
01:56:25|27558.31
01:56:26|27558.32
01:56:27|27558.31
01:56:28|27558.32
01:56:29|27558.32
01:56:30|27558.32
01:56:31|27558.43
01:56:32|27558.44
01:56:33|27558.32
01:56:34|27558.32
01:56:35|27558.31
01:56:36|27558.32
01:56:37|27558.32
01:56:38|27558.31
01:56:39|27558.32
01:56:40|27558.32
01:56:41|27558.31
01:56:42|27558.32
01:56:43|27558.31
01:56:44|27558.32
01:56:45|27558.32
01:56:46|27558.32
01:56:47|27558.31
01:56:48|27558.32
01:56:49|27558.32
01:56:50|27558.31
01:56:51|27558.31
01:56:52|27558.31
01:56:53|27558.31
01:56:54|27558.32
01:56:55|27558.32
01:56:56|27558.32
01:56:57|27558.32
01:56:58|27558.32
01:56:59|27558.32
01:57:00|27558.31
01:57:01|27558.31
01:57:02|27558.32
01:57:03|27558.31
01:57:04|27558.31
01:57:05|27558.31
01:57:06|27558.32
01:57:07|27558.32
01:57:08|27558.32
01:57:09|27549.65
01:57:10|27548.01
01:57:11|27548.01
01:57:12|27548.02
01:57:13|27548.01
01:57:14|27548.02
01:57:15|27548.01
01:57:16|27548.02
01:57:17|27548.02
01:57:18|27548.02
01:57:19|27550.61
01:57:20|27550.61
01:57:21|27550.6
01:57:22|27550.61
01:57:23|27550.61
01:57:24|27550.61
01:57:25|27550.61
01:57:26|27550.61
01:57:27|27550.6
01:57:28|27550.61
01:57:29|27550.6
01:57:30|27550.6
01:57:31|27550.6
01:57:32|27550.61
01:57:33|27550.61
01:57:34|27550.61
01:57:35|27550.6
01:57:36|27550.6
01:57:37|27550.6
01:57:38|27550.61
01:57:39|27550.61
01:57:40|27550.6
01:57:41|27550.6
01:57:42|27550.6
01:57:43|27550.61
01:57:44|27550.61
01:57:45|27550.61
01:57:46|27550.61
01:57:47|27550.61
01:57:48|27550.6
01:57:49|27554.99
01:57:50|27554.99
01:57:51|27554.99
01:57:52|27554.99
01:57:53|27555.
01:57:54|27555.
01:57:55|27555.
01:57:56|27555.
01:57:57|27555.43
01:57:58|27557.04
01:57:59|27557.03
01:58:00|27557.04
01:58:01|27557.03
01:58:02|27557.04
01:58:03|27552.08
01:58:04|27552.07
01:58:05|27550.54
01:58:06|27550.54
01:58:07|27550.54
01:58:08|27550.55
01:58:09|27550.55
01:58:10|27550.55
01:58:11|27550.54
01:58:12|27550.54
01:58:13|27550.54
01:58:14|27550.54
01:58:15|27550.55
01:58:16|27550.55
01:58:17|27550.54
01:58:18|27550.54
01:58:19|27550.54
01:58:20|27550.54
01:58:21|27550.54
01:58:22|27550.54
01:58:23|27550.54
01:58:24|27550.55
01:58:25|27550.55
01:58:26|27550.55
01:58:27|27550.55
01:58:28|27550.54
01:58:29|27550.55
01:58:30|27550.55
01:58:31|27550.55
01:58:32|27550.55
01:58:34|27550.55
01:58:34|27550.55
01:58:36|27550.55
01:58:37|27550.54
01:58:37|27550.54
01:58:39|27550.54
01:58:39|27550.54
01:58:40|27550.55
01:58:42|27550.55
01:58:42|27550.55
01:58:44|27551.62
01:58:45|27553.37
01:58:46|27553.37
01:58:47|27554.75
01:58:48|27555.92
01:58:49|27555.92
01:58:50|27555.92
01:58:51|27555.92
01:58:51|27555.92
01:58:53|27555.92
01:58:53|27555.92
01:58:55|27555.92
01:58:56|27555.91
01:58:56|27555.91
01:58:57|27555.91
01:58:58|27555.92
01:59:00|27555.92
01:59:01|27555.92
01:59:02|27555.91
01:59:03|27555.92
01:59:04|27556.04
01:59:05|27559.4
01:59:06|27559.99
01:59:07|27559.99
01:59:08|27559.99
01:59:09|27559.99
01:59:10|27559.99
01:59:11|27560.
01:59:12|27560.
01:59:13|27560.
01:59:14|27560.
01:59:15|27560.
01:59:16|27560.
01:59:17|27560.
01:59:18|27559.99
01:59:19|27560.
01:59:20|27560.
01:59:21|27560.
01:59:22|27560.
01:59:23|27560.
01:59:24|27560.
01:59:25|27560.
01:59:26|27559.99
01:59:28|27559.99
01:59:28|27559.99
01:59:29|27559.99
01:59:30|27560.
01:59:31|27559.99
01:59:32|27559.99
01:59:33|27560.
01:59:34|27559.99
01:59:36|27559.99
01:59:37|27560.
01:59:37|27560.
01:59:38|27559.99
01:59:40|27559.99
01:59:41|27560.
01:59:42|27559.99
01:59:42|27559.99
01:59:43|27559.99
01:59:44|27559.99
01:59:45|27559.99
01:59:46|27559.99
01:59:48|27560.
01:59:48|27560.
01:59:49|27559.99
01:59:50|27559.99
01:59:51|27559.99
01:59:52|27559.99
01:59:53|27559.99
01:59:54|27560.
01:59:55|27560.
01:59:57|27560.
01:59:57|27563.32
01:59:58|27563.32
01:59:59|27563.33
02:00:01|27563.33
02:00:01|27563.33
02:00:03|27563.32
02:00:04|27563.32
02:00:05|27563.33
02:00:06|27561.26
02:00:07|27561.22
02:00:08|27561.22
02:00:09|27561.22
02:00:10|27561.22
02:00:11|27561.22
02:00:12|27561.23
02:00:13|27561.22
02:00:14|27561.22
02:00:15|27561.23
02:00:16|27561.23
02:00:17|27561.22
02:00:18|27559.98
02:00:19|27559.99
02:00:20|27559.98
02:00:21|27559.98
02:00:22|27559.99
02:00:23|27559.99
02:00:24|27559.99
02:00:25|27557.1
02:00:26|27557.07
02:00:27|27557.07
02:00:28|27557.08
02:00:29|27555.98
02:00:30|27555.93
02:00:31|27555.93
02:00:32|27555.93
02:00:33|27555.92
02:00:34|27553.52
02:00:35|27551.13
02:00:36|27551.12
02:00:37|27551.12
02:00:38|27551.13
02:00:39|27551.13
02:00:40|27551.13
02:00:41|27551.13
02:00:42|27551.13
02:00:43|27551.13
02:00:44|27551.12
02:00:45|27551.13
02:00:46|27551.13
02:00:47|27551.12
02:00:48|27551.13
02:00:49|27551.12
02:00:50|27551.12
02:00:51|27551.12
02:00:52|27551.12
02:00:53|27551.13
02:00:54|27551.13
02:00:55|27551.47
02:00:56|27551.48
02:00:57|27551.48
02:00:58|27551.48
02:00:59|27552.07
02:01:00|27553.52
02:01:01|27553.51
02:01:02|27553.52
02:01:03|27553.52
02:01:04|27553.52
02:01:06|27553.51
02:01:06|27554.48
02:01:08|27555.94
02:01:09|27555.95
02:01:10|27555.94
02:01:11|27555.94
02:01:12|27555.94
02:01:13|27556.55
02:01:14|27556.58
02:01:15|27556.57
02:01:15|27556.57
02:01:17|27558.63
02:01:18|27558.63
02:01:19|27558.63
02:01:20|27558.62
02:01:21|27558.62
02:01:22|27558.62
02:01:23|27558.63
02:01:24|27558.63
02:01:25|27558.62
02:01:26|27558.63
02:01:27|27558.63
02:01:28|27558.63
02:01:29|27558.63
02:01:30|27558.63
02:01:31|27558.63
02:01:32|27558.63
02:01:32|27558.62
02:01:34|27558.63
02:01:35|27558.62
02:01:36|27558.63
02:01:37|27558.62
02:01:38|27558.62
02:01:39|27558.63
02:01:40|27558.62
02:01:41|27558.62
02:01:42|27558.63
02:01:43|27555.94
02:01:44|27555.95
02:01:45|27555.95
02:01:46|27555.66
02:01:47|27554.42
02:01:48|27554.41
02:01:49|27554.41
02:01:50|27554.41
02:01:51|27552.71
02:01:52|27552.71
02:01:53|27552.71
02:01:54|27552.62
02:01:56|27552.62
02:01:56|27552.63
02:01:57|27552.62
02:01:58|27552.62
02:01:59|27552.62
02:02:00|27552.63
02:02:01|27552.63
02:02:02|27552.63
02:02:03|27552.62
02:02:04|27553.06
02:02:05|27553.06
02:02:06|27553.06
02:02:08|27553.05
02:02:09|27553.05
02:02:10|27553.05
02:02:11|27553.06
02:02:12|27553.06
02:02:13|27553.44
02:02:14|27553.46
02:02:15|27553.47
02:02:16|27553.46
02:02:17|27553.46
02:02:18|27553.46
02:02:19|27553.47
02:02:20|27553.46
02:02:21|27553.46
02:02:23|27553.47
02:02:23|27547.25
02:02:24|27547.
02:02:25|27546.75
02:02:26|27546.75
02:02:28|27546.75
02:02:28|27546.75
02:02:29|27546.75
02:02:30|27545.75
02:02:32|27545.76
02:02:32|27545.76
02:02:33|27545.75
02:02:34|27545.76
02:02:36|27545.76
02:02:36|27545.76
02:02:37|27545.75
02:02:39|27545.76
02:02:40|27545.75
02:02:41|27545.76
02:02:42|27545.76
02:02:43|27545.76
02:02:44|27545.76
02:02:45|27545.76
02:02:46|27545.75
02:02:47|27545.76
02:02:48|27545.76
02:02:49|27545.75
02:02:50|27545.75
02:02:51|27545.76
02:02:52|27545.76
02:02:53|27545.76
02:02:54|27545.76
02:02:55|27545.75
02:02:56|27545.76
02:02:57|27545.75
02:02:58|27545.76
02:02:59|27545.76
02:03:00|27545.75
02:03:01|27545.75
02:03:02|27545.76
02:03:03|27545.76
02:03:04|27545.76
02:03:06|27545.76
02:03:07|27545.75
02:03:08|27545.75
02:03:09|27545.75
02:03:10|27545.75
02:03:11|27545.75
02:03:12|27545.75
02:03:13|27545.75
02:03:14|27545.75
02:03:15|27537.18
02:03:16|27537.17
02:03:17|27537.18
02:03:18|27537.17
02:03:19|27537.17
02:03:20|27537.17
02:03:21|27537.18
02:03:22|27537.18
02:03:23|27537.17
02:03:24|27537.18
02:03:25|27537.17
02:03:26|27537.17
02:03:27|27537.17
02:03:28|27537.18
02:03:29|27537.17
02:03:30|27537.17
02:03:31|27537.17
02:03:32|27537.18
02:03:33|27537.17
02:03:34|27537.17
02:03:35|27537.17
02:03:36|27537.17
02:03:37|27537.17
02:03:38|27537.18
02:03:39|27537.17
02:03:40|27537.18
02:03:41|27537.17
02:03:42|27537.17
02:03:43|27537.18
02:03:44|27537.18
02:03:45|27537.18
02:03:46|27537.17
02:03:47|27537.17
02:03:48|27537.18
02:03:49|27537.18
02:03:50|27537.17
02:03:51|27537.17
02:03:52|27537.17
02:03:53|27537.18
02:03:54|27537.18
02:03:55|27537.18
02:03:56|27537.17
02:03:57|27537.18
02:03:58|27537.18
02:03:59|27537.18
02:04:00|27537.18
02:04:01|27537.17
02:04:02|27537.18
02:04:03|27537.18
02:04:04|27537.18
02:04:05|27537.18
02:04:06|27537.18
02:04:07|27537.18
02:04:08|27537.17
02:04:09|27537.17
02:04:10|27537.18
02:04:11|27537.18
02:04:12|27537.18
02:04:13|27537.18
02:04:14|27537.17
02:04:15|27537.17
02:04:16|27537.17
02:04:17|27537.17
02:04:18|27537.18
02:04:19|27537.18
02:04:20|27537.17
02:04:21|27537.18
02:04:22|27537.17
02:04:23|27537.18
02:04:24|27537.17
02:04:25|27537.17
02:04:26|27537.17
02:04:27|27537.17
02:04:28|27536.39
02:04:29|27536.39
02:04:30|27536.39
02:04:31|27536.39
02:04:32|27536.39
02:04:33|27536.4
02:04:34|27536.39
02:04:35|27536.4
02:04:37|27536.39
02:04:38|27536.4
02:04:39|27536.4
02:04:40|27536.4
02:04:41|27536.4
02:04:42|27536.4
02:04:43|27536.39
02:04:44|27536.4
02:04:45|27536.4
02:04:46|27536.4
02:04:47|27536.39
02:04:48|27536.39
02:04:49|27536.4
02:04:50|27536.4
02:04:51|27536.4
02:04:52|27536.4
02:04:53|27536.4
02:04:54|27536.4
02:04:55|27536.4
02:04:56|27536.39
02:04:57|27536.4
02:04:58|27536.39
02:04:59|27536.39
02:05:00|27536.39
02:05:01|27536.4
02:05:02|27536.4
02:05:03|27536.4
02:05:04|27536.4
02:05:05|27536.39
02:05:06|27536.4
02:05:07|27536.39
02:05:08|27536.4
02:05:09|27536.39
02:05:10|27536.39
02:05:11|27536.39
02:05:12|27536.39
02:05:13|27536.4
02:05:14|27536.39
02:05:15|27536.39
02:05:16|27536.39
02:05:17|27536.39
02:05:18|27536.4
02:05:19|27536.4
02:05:20|27536.4
02:05:21|27536.4
02:05:22|27536.4
02:05:23|27536.4
02:05:25|27536.39
02:05:25|27536.39
02:05:27|27536.4
02:05:28|27536.39
02:05:29|27536.39
02:05:29|27536.39
02:05:31|27536.39
02:05:31|27536.39
02:05:32|27536.39
02:05:34|27536.4
02:05:34|27536.39
02:05:35|27536.39
02:05:37|27536.39
02:05:38|27536.4
02:05:39|27536.4
02:05:39|27536.4
02:05:40|27536.4
02:05:42|27536.4
02:05:42|27536.4
02:05:43|27536.4
02:05:44|27536.4
02:05:46|27536.4
02:05:47|27536.4
02:05:47|27536.4
02:05:48|27536.4
02:05:49|27536.4
02:05:51|27536.4
02:05:51|27536.39
02:05:53|27536.4
02:05:53|27536.4
02:05:54|27536.39
02:05:55|27536.4
02:05:56|27536.39
02:05:57|27536.39
02:05:59|27537.01
02:05:59|27537.01
02:06:01|27537.17
02:06:01|27539.33
02:06:02|27539.33
02:06:04|27539.33
02:06:04|27539.33
02:06:05|27539.33
02:06:07|27539.34
02:06:07|27539.33
02:06:09|27539.33
02:06:10|27539.33
02:06:11|27539.33
02:06:12|27539.34
02:06:14|27539.33
02:06:14|27539.33
02:06:16|27539.34
02:06:16|27539.34
02:06:18|27539.34
02:06:18|27539.34
02:06:20|27539.34
02:06:20|27539.33
02:06:22|27539.33
02:06:22|27539.33
02:06:23|27539.33
02:06:24|27539.33
02:06:25|27539.33
02:06:26|27539.33
02:06:28|27539.34
02:06:28|27539.34
02:06:29|27539.33
02:06:31|27539.33
02:06:32|27539.33
02:06:33|27539.33
02:06:33|27539.34
02:06:34|27539.33
02:06:35|27539.33
02:06:36|27539.33
02:06:38|27539.34
02:06:38|27539.34
02:06:39|27539.34
02:06:40|27539.34
02:06:42|27539.34
02:06:43|27544.66
02:06:44|27545.28
02:06:45|27545.28
02:06:45|27545.27
02:06:47|27545.28
02:06:48|27545.27
02:06:49|27545.28
02:06:49|27545.28
02:06:50|27545.27
02:06:52|27545.28
02:06:53|27545.27
02:06:53|27545.28
02:06:55|27545.27
02:06:55|27545.28
02:06:57|27545.28
02:06:58|27545.27
02:06:59|27545.27
02:07:00|27545.27
02:07:01|27545.28
02:07:01|27545.27
02:07:03|27545.28
02:07:04|27543.22
02:07:05|27543.14
02:07:06|27543.14
02:07:07|27543.14
02:07:08|27543.14
02:07:09|27542.15
02:07:11|27542.14
02:07:11|27542.14
02:07:12|27542.14
02:07:13|27542.14
02:07:14|27541.11
02:07:15|27541.12
02:07:16|27541.11
02:07:17|27541.12
02:07:18|27541.12
02:07:19|27541.12
02:07:20|27541.12
02:07:22|27541.12
02:07:23|27541.12
02:07:23|27541.12
02:07:25|27545.11
02:07:25|27545.12
02:07:26|27545.11
02:07:28|27545.11
02:07:28|27545.12
02:07:30|27545.11
02:07:30|27545.11
02:07:32|27545.12
02:07:32|27545.11
02:07:33|27545.11
02:07:34|27545.11
02:07:36|27545.12
02:07:37|27545.12
02:07:37|27545.12
02:07:39|27545.12
02:07:40|27545.12
02:07:41|27545.12
02:07:42|27545.12
02:07:43|27545.12
02:07:44|27545.11
02:07:45|27545.11
02:07:46|27545.11
02:07:47|27545.12
02:07:48|27545.11
02:07:49|27545.12
02:07:50|27545.11
02:07:51|27545.11
02:07:52|27545.12
02:07:53|27545.11
02:07:54|27545.12
02:07:55|27545.12
02:07:56|27545.12
02:07:57|27545.11
02:07:58|27545.11
02:07:59|27545.11
02:08:00|27543.22
02:08:01|27543.23
02:08:02|27543.23
02:08:03|27543.23
02:08:04|27543.23
02:08:05|27543.94
02:08:06|27543.94
02:08:07|27543.95
02:08:08|27543.95
02:08:09|27543.95
02:08:10|27543.95
02:08:12|27540.
02:08:12|27540.
02:08:13|27538.48
02:08:15|27538.18
02:08:16|27538.18
02:08:16|27538.19
02:08:18|27538.19
02:08:19|27536.39
02:08:20|27536.32
02:08:21|27536.3
02:08:22|27536.26
02:08:22|27536.26
02:08:23|27536.14
02:08:25|27536.14
02:08:26|27533.87
02:08:27|27533.87
02:08:27|27533.86
02:08:29|27533.87
02:08:30|27533.87
02:08:31|27533.86
02:08:32|27533.86
02:08:33|27533.86
02:08:33|27533.86
02:08:35|27533.86
02:08:36|27533.86
02:08:37|27533.
02:08:38|27533.
02:08:39|27533.01
02:08:40|27530.29
02:08:41|27530.01
02:08:42|27530.01
02:08:43|27530.01
02:08:44|27530.
02:08:45|27530.01
02:08:46|27528.52
02:08:47|27524.18
02:08:48|27524.17
02:08:49|27524.18
02:08:50|27524.18
02:08:51|27524.18
02:08:52|27524.18
02:08:53|27524.18
02:08:54|27524.18
02:08:56|27524.17
02:08:56|27524.17
02:08:58|27524.17
02:08:58|27524.17
02:09:00|27524.17
02:09:01|27524.18
02:09:01|27524.17
02:09:02|27524.18
02:09:03|27524.18
02:09:04|27524.18
02:09:05|27520.44
02:09:06|27520.44
02:09:08|27520.44
02:09:08|27520.44
02:09:09|27520.43
02:09:11|27521.78
02:09:13|27521.78
02:09:14|27521.79
02:09:15|27521.79
02:09:16|27521.79
02:09:17|27521.79
02:09:18|27521.78
02:09:19|27521.79
02:09:20|27521.79
02:09:21|27521.79
02:09:22|27521.79
02:09:23|27521.78
02:09:24|27521.78
02:09:25|27521.79
02:09:27|27521.79
02:09:27|27521.79
02:09:29|27521.78
02:09:29|27521.78
02:09:30|27521.78
02:09:31|27521.78
02:09:32|27521.79
02:09:33|27521.78
02:09:34|27521.78
02:09:36|27521.78
02:09:37|27521.79
02:09:38|27521.78
02:09:38|27521.78
02:09:40|27521.79
02:09:40|27521.79
02:09:41|27521.78
02:09:43|27521.78
02:09:44|27521.78
02:09:44|27521.78
02:09:46|27521.78
02:09:47|27521.79
02:09:48|27521.79
02:09:49|27521.79
02:09:50|27521.78
02:09:51|27521.78
02:09:52|27521.78
02:09:53|27521.78
02:09:53|27521.79
02:09:54|27521.79
02:09:55|27521.79
02:09:57|27521.79
02:09:57|27521.78
02:09:59|27521.78
02:10:00|27521.78
02:10:01|27521.78
02:10:01|27521.79
02:10:03|27521.78
02:10:03|27521.78
02:10:05|27521.79
02:10:06|27521.78
02:10:07|27521.78
02:10:08|27521.78
02:10:08|27525.47
02:10:10|27525.48
02:10:11|27528.54
02:10:12|27528.55
02:10:13|27528.54
02:10:15|27528.54
02:10:15|27528.55
02:10:16|27528.55
02:10:18|27528.55
02:10:19|27528.54
02:10:20|27528.54
02:10:20|27528.54
02:10:22|27528.55
02:10:23|27525.94
02:10:24|27524.08
02:10:25|27524.08
02:10:26|27524.08
02:10:27|27524.08
02:10:28|27524.09
02:10:29|27524.08
02:10:31|27524.08
02:10:31|27524.09
02:10:32|27524.08
02:10:34|27524.08
02:10:35|27524.09
02:10:35|27524.08
02:10:36|27524.08
02:10:38|27524.08
02:10:39|27524.09
02:10:40|27524.09
02:10:41|27524.08
02:10:42|27524.08
02:10:43|27524.09
02:10:44|27524.09
02:10:45|27524.08
02:10:46|27524.08
02:10:47|27524.09
02:10:48|27524.09
02:10:49|27524.09
02:10:50|27524.09
02:10:51|27524.09
02:10:52|27524.09
02:10:53|27524.09
02:10:54|27524.09
02:10:55|27524.09
02:10:56|27524.09
02:10:57|27524.08
02:10:58|27524.09
02:10:59|27524.09
02:11:00|27524.08
02:11:01|27524.08
02:11:02|27524.08
02:11:03|27524.08
02:11:04|27524.08
02:11:05|27524.09
02:11:06|27524.09
02:11:07|27525.29
02:11:08|27525.3
02:11:09|27525.29
02:11:10|27526.76
02:11:11|27529.14
02:11:12|27529.15
02:11:13|27529.15
02:11:14|27529.14
02:11:16|27529.14
02:11:17|27529.14
02:11:18|27529.14
02:11:19|27529.14
02:11:20|27529.14
02:11:21|27529.14
02:11:22|27529.14
02:11:23|27529.14
02:11:24|27529.15
02:11:25|27529.15
02:11:26|27529.46
02:11:27|27529.48
02:11:28|27526.44
02:11:29|27526.42
02:11:30|27526.42
02:11:31|27526.42
02:11:32|27526.42
02:11:33|27526.42
02:11:34|27526.43
02:11:35|27526.42
02:11:36|27526.42
02:11:37|27526.42
02:11:38|27526.43
02:11:39|27526.43
02:11:40|27526.43
02:11:41|27526.43
02:11:42|27526.43
02:11:43|27526.42
02:11:44|27526.42
02:11:45|27526.42
02:11:46|27526.43
02:11:47|27526.43
02:11:48|27526.43
02:11:49|27526.43
02:11:50|27526.43
02:11:51|27526.42
02:11:52|27526.42
02:11:53|27526.42
02:11:54|27526.42
02:11:55|27526.42
02:11:56|27526.42
02:11:57|27526.43
02:11:58|27526.42
02:11:59|27526.43
02:12:00|27526.43
02:12:01|27526.43
02:12:02|27526.43
02:12:03|27526.42
02:12:05|27526.42
02:12:05|27526.43
02:12:06|27526.42
02:12:07|27526.43
02:12:08|27526.43
02:12:10|27526.43
02:12:10|27526.43
02:12:12|27526.42
02:12:12|27526.42
02:12:14|27526.42
02:12:15|27526.42
02:12:17|27526.42
02:12:17|27526.42
02:12:18|27526.43
02:12:19|27526.42
02:12:20|27526.42
02:12:22|27526.43
02:12:23|27526.42
02:12:24|27526.43
02:12:24|27526.42
02:12:26|27529.26
02:12:26|27529.72
02:12:27|27529.99
02:12:28|27531.98
02:12:30|27535.88
02:12:31|27537.46
02:12:32|27538.4
02:12:32|27539.48
02:12:33|27539.98
02:12:35|27539.98
02:12:36|27539.98
02:12:37|27539.99
02:12:38|27539.99
02:12:39|27539.99
02:12:40|27539.99
02:12:41|27539.99
02:12:42|27539.99
02:12:43|27540.
02:12:44|27539.99
02:12:45|27540.
02:12:46|27539.99
02:12:47|27540.
02:12:48|27540.
02:12:49|27541.43
02:12:50|27541.45
02:12:51|27541.71
02:12:52|27541.72
02:12:53|27541.72
02:12:54|27541.71
02:12:55|27541.72
02:12:56|27541.71
02:12:57|27541.72
02:12:58|27541.72
02:12:59|27541.72
02:13:00|27541.72
02:13:01|27542.06
02:13:02|27544.97
02:13:03|27544.99
02:13:04|27544.98
02:13:05|27544.98
02:13:06|27544.99
02:13:07|27544.98
02:13:08|27544.98
02:13:09|27544.99
02:13:10|27546.67
02:13:11|27546.69
02:13:12|27546.68
02:13:13|27546.77
02:13:15|27547.34
02:13:16|27547.34
02:13:17|27547.34
02:13:18|27547.35
02:13:19|27547.34
02:13:20|27547.35
02:13:21|27547.35
02:13:21|27547.34
02:13:23|27547.35
02:13:24|27547.34
02:13:25|27547.34
02:13:25|27547.34
02:13:26|27547.34
02:13:27|27547.35
02:13:28|27547.35
02:13:30|27547.35
02:13:31|27547.35
02:13:32|27547.35
02:13:33|27547.34
02:13:34|27547.34
02:13:35|27547.34
02:13:36|27547.34
02:13:37|27547.34
02:13:38|27547.35
02:13:39|27547.35
02:13:40|27547.35
02:13:41|27547.35
02:13:42|27547.35
02:13:43|27547.35
02:13:44|27547.35
02:13:45|27547.35
02:13:46|27547.35
02:13:47|27547.35
02:13:48|27547.35
02:13:49|27547.35
02:13:50|27547.35
02:13:51|27547.35
02:13:52|27547.35
02:13:53|27547.34
02:13:54|27547.34
02:13:55|27547.35
02:13:56|27547.34
02:13:57|27547.34
02:13:58|27547.34
02:13:59|27547.35
02:14:00|27547.34
02:14:01|27547.34
02:14:02|27547.34
02:14:03|27547.34
02:14:04|27547.35
02:14:05|27547.34
02:14:06|27547.34
02:14:07|27547.34
02:14:08|27547.34
02:14:09|27547.34
02:14:10|27547.35
02:14:11|27547.35
02:14:13|27547.35
02:14:13|27547.35
02:14:14|27547.34
02:14:15|27547.34
02:14:17|27547.34
02:14:18|27547.34
02:14:19|27547.35
02:14:20|27547.35
02:14:21|27547.35
02:14:22|27547.35
02:14:23|27547.51
02:14:24|27547.51
02:14:25|27547.51
02:14:26|27550.
02:14:27|27550.
02:14:28|27550.
02:14:29|27550.
02:14:30|27550.
02:14:31|27549.99
02:14:32|27550.
02:14:33|27550.
02:14:34|27550.
02:14:35|27550.
02:14:36|27550.
02:14:37|27550.
02:14:38|27550.
02:14:39|27549.99
02:14:40|27549.99
02:14:41|27549.99
02:14:42|27550.
02:14:43|27550.
02:14:44|27550.
02:14:45|27550.
02:14:46|27550.
02:14:47|27550.
02:14:48|27550.
02:14:49|27549.99
02:14:50|27549.99
02:14:51|27550.
02:14:52|27550.
02:14:53|27550.
02:14:54|27550.
02:14:55|27550.
02:14:56|27549.99
02:14:57|27550.
02:14:58|27550.
02:14:59|27550.
02:15:00|27550.
02:15:01|27547.64
02:15:02|27547.64
02:15:03|27547.65
02:15:04|27548.57
02:15:05|27548.7
02:15:06|27550.
02:15:07|27550.
02:15:08|27549.99
02:15:09|27549.99
02:15:11|27550.03
02:15:11|27550.03
02:15:13|27551.39
02:15:14|27551.39
02:15:15|27551.4
02:15:16|27551.4
02:15:17|27551.41
02:15:18|27551.41
02:15:19|27551.41
02:15:20|27551.42
02:15:20|27551.41
02:15:21|27551.41
02:15:23|27551.41
02:15:24|27551.42
02:15:25|27551.42
02:15:26|27551.42
02:15:27|27551.42
02:15:28|27551.44
02:15:29|27551.51
02:15:30|27551.6
02:15:31|27551.72
02:15:32|27551.79
02:15:33|27551.81
02:15:34|27551.8
02:15:35|27551.82
02:15:36|27551.82
02:15:37|27551.84
02:15:38|27551.84
02:15:39|27551.84
02:15:40|27551.84
02:15:41|27551.83
02:15:42|27551.84
02:15:43|27551.83
02:15:44|27551.83
02:15:45|27551.84
02:15:46|27551.84
02:15:47|27551.83
02:15:48|27551.84
02:15:49|27551.84
02:15:50|27551.84
02:15:51|27551.84
02:15:52|27551.84
02:15:53|27551.84
02:15:54|27551.84
02:15:55|27551.84
02:15:56|27551.84
02:15:57|27551.84
02:15:58|27551.84
02:15:59|27552.49
02:16:00|27553.47
02:16:01|27553.46
02:16:02|27553.47
02:16:03|27553.47
02:16:04|27553.47
02:16:05|27553.48
02:16:06|27553.49
02:16:07|27553.49
02:16:08|27553.5
02:16:09|27553.49
02:16:10|27553.49
02:16:11|27553.49
02:16:12|27553.89
02:16:13|27553.96
02:16:14|27553.97
02:16:15|27553.97
02:16:16|27554.81
02:16:17|27555.79
02:16:18|27556.04
02:16:19|27556.03
02:16:20|27556.03
02:16:21|27556.09
02:16:22|27556.17
02:16:23|27556.16
02:16:24|27556.16
02:16:25|27556.17
02:16:26|27556.17
02:16:27|27556.17
02:16:29|27556.16
02:16:30|27556.16
02:16:30|27556.16
02:16:32|27556.16
02:16:33|27556.17
02:16:34|27556.17
02:16:35|27556.17
02:16:36|27556.17
02:16:37|27556.16
02:16:38|27556.17
02:16:38|27556.17
02:16:40|27556.17
02:16:41|27556.16
02:16:42|27556.17
02:16:43|27556.17
02:16:43|27556.17
02:16:45|27556.17
02:16:46|27556.16
02:16:47|27556.17
02:16:48|27556.17
02:16:48|27556.17
02:16:50|27556.16
02:16:50|27556.16
02:16:52|27556.16
02:16:53|27556.16
02:16:53|27556.17
02:16:55|27556.17
02:16:56|27556.17
02:16:57|27556.17
02:16:57|27556.17
02:16:59|27556.17
02:17:00|27556.17
02:17:01|27556.16
02:17:02|27556.17
02:17:03|27556.17
02:17:04|27556.16
02:17:05|27556.16
02:17:06|27555.68
02:17:07|27555.26
02:17:08|27555.26
02:17:09|27555.26
02:17:10|27555.26
02:17:11|27555.26
02:17:13|27555.26
02:17:13|27555.26
02:17:15|27555.26
02:17:16|27555.26
02:17:17|27555.11
02:17:17|27555.1
02:17:19|27554.52
02:17:20|27554.52
02:17:21|27554.52
02:17:22|27554.52
02:17:23|27554.52
02:17:24|27554.52
02:17:25|27554.52
02:17:26|27554.53
02:17:27|27554.53
02:17:28|27554.52
02:17:29|27554.52
02:17:30|27554.52
02:17:31|27554.52
02:17:32|27554.52
02:17:33|27554.52
02:17:34|27552.2
02:17:36|27552.14
02:17:37|27552.14
02:17:37|27552.14
02:17:38|27552.15
02:17:39|27552.14
02:17:40|27552.14
02:17:41|27552.14
02:17:49|27550.01
02:17:50|27550.
02:17:51|27549.03
02:17:52|27549.03
02:17:53|27549.03
02:17:54|27549.03
02:17:55|27549.03
02:17:56|27549.03
02:17:57|27549.03
02:17:58|27549.02
02:17:59|27549.03
02:18:00|27549.03
02:18:01|27549.02
02:18:02|27549.02
02:18:03|27549.03
02:18:04|27549.03
02:18:05|27549.02
02:18:06|27549.02
02:18:07|27549.02
02:18:08|27549.02
02:18:09|27549.03
02:18:10|27549.03
02:18:11|27549.02
02:18:12|27549.02
02:18:13|27549.02
02:18:15|27549.02
02:18:15|27549.02
02:18:16|27549.03
02:18:17|27549.03
02:18:18|27551.37
02:18:19|27552.14
02:18:20|27552.15
02:18:21|27552.14
02:18:23|27552.14
02:18:24|27552.14
02:18:25|27552.14
02:18:26|27552.14
02:18:26|27552.15
02:18:28|27552.15
02:18:28|27552.14
02:18:29|27552.14
02:18:31|27552.15
02:18:31|27552.15
02:18:32|27552.15
02:18:33|27552.15
02:18:35|27552.15
02:18:36|27552.14
02:18:37|27552.14
02:18:37|27552.14
02:18:39|27552.14
02:18:40|27552.15
02:18:41|27552.14
02:18:42|27552.15
02:18:43|27552.15
02:18:44|27552.14
02:18:45|27552.14
02:18:46|27552.15
02:18:47|27552.14
02:18:48|27552.14
02:18:49|27552.15
02:18:50|27552.14
02:18:51|27552.15
02:18:52|27552.14
02:18:53|27552.14
02:18:54|27552.14
02:18:55|27552.14
02:18:56|27552.15
02:18:57|27552.15
02:18:58|27552.15
02:18:59|27552.15
02:19:00|27552.14
02:19:01|27552.14
02:19:02|27552.15
02:19:03|27552.15
02:19:04|27552.14
02:19:05|27552.15
02:19:06|27552.14
02:19:07|27552.14
02:19:08|27552.14
02:19:09|27552.14
02:19:10|27552.15
02:19:11|27552.15
02:19:12|27552.15
02:19:13|27552.14
02:19:15|27552.15
02:19:16|27552.14
02:19:17|27552.14
02:19:19|27552.14
02:19:19|27552.15
02:19:20|27552.15
02:19:21|27552.15
02:19:22|27552.15
02:19:23|27552.15
02:19:25|27552.14
02:19:26|27552.14
02:19:27|27552.15
02:19:27|27552.14
02:19:29|27552.15
02:19:30|27552.15
02:19:30|27552.14
02:19:31|27552.14
02:19:33|27552.14
02:19:34|27552.15
02:19:35|27552.15
02:19:36|27552.15
02:19:37|27552.15
02:19:38|27552.15
02:19:39|27552.15
02:19:40|27552.15
02:19:41|27552.15
02:19:42|27552.14
02:19:43|27552.15
02:19:44|27552.15
02:19:45|27552.15
02:19:46|27552.15
02:19:47|27552.15
02:19:48|27552.15
02:19:49|27552.14
02:19:50|27552.14
02:19:51|27552.14
02:19:52|27552.15
02:19:53|27552.14
02:19:54|27552.15
02:19:55|27552.15
02:19:56|27552.15
02:19:57|27552.15
02:19:58|27552.14
02:19:59|27552.14
02:20:00|27552.14
02:20:01|27552.15
02:20:02|27552.14
02:20:03|27552.14
02:20:04|27552.14
02:20:05|27550.
02:20:06|27547.02
02:20:07|27545.
02:20:08|27544.63
02:20:09|27544.63
02:20:10|27544.63
02:20:11|27544.63
02:20:12|27544.63
02:20:13|27544.63
02:20:14|27544.63
02:20:15|27542.01
02:20:17|27542.01
02:20:18|27542.
02:20:19|27542.
02:20:20|27542.01
02:20:20|27542.01
02:20:22|27542.
02:20:23|27542.01
02:20:24|27542.01
02:20:25|27542.01
02:20:26|27542.01
02:20:26|27542.01
02:20:28|27542.
02:20:29|27542.
02:20:30|27542.01
02:20:31|27542.01
02:20:32|27542.
02:20:33|27542.
02:20:34|27542.
02:20:35|27542.01
02:20:36|27542.01
02:20:37|27542.
02:20:38|27542.01
02:20:39|27542.
02:20:40|27542.
02:20:41|27542.
02:20:42|27542.01
02:20:43|27542.
02:20:44|27542.
02:20:45|27542.
02:20:46|27542.
02:20:47|27542.
02:20:48|27542.01
02:20:49|27542.01
02:20:50|27542.01
02:20:51|27542.01
02:20:52|27542.01
02:20:53|27542.01
02:20:54|27542.01
02:20:55|27542.01
02:20:56|27542.01
02:20:57|27542.01
02:20:58|27542.01
02:20:59|27542.01
02:21:00|27542.
02:21:01|27545.
02:21:02|27545.01
02:21:03|27545.01
02:21:04|27545.
02:21:05|27545.
02:21:06|27545.
02:21:07|27545.01
02:21:08|27545.01
02:21:09|27545.01
02:21:10|27545.
02:21:11|27545.
02:21:12|27545.
02:21:13|27545.
02:21:14|27545.01
02:21:15|27545.01
02:21:16|27545.
02:21:18|27545.
02:21:20|27544.05
02:21:21|27544.05
02:21:22|27544.05
02:21:23|27544.04
02:21:24|27544.04
02:21:25|27544.04
02:21:26|27544.04
02:21:27|27544.04
02:21:28|27544.04
02:21:29|27544.05
02:21:30|27544.04
02:21:31|27544.04
02:21:32|27544.04
02:21:33|27544.04
02:21:34|27544.04
02:21:35|27544.04
02:21:36|27544.04
02:21:37|27544.05
02:21:38|27544.04
02:21:39|27544.04
02:21:40|27544.04
02:21:41|27544.04
02:21:42|27544.04
02:21:43|27544.04
02:21:44|27544.05
02:21:45|27544.05
02:21:46|27544.04
02:21:47|27544.04
02:21:48|27544.04
02:21:49|27544.04
02:21:50|27544.04
02:21:51|27544.04
02:21:52|27544.04
02:21:53|27544.05
02:21:54|27544.05
02:21:55|27544.05
02:21:56|27544.05
02:21:57|27544.05
02:21:58|27544.05
02:21:59|27544.05
02:22:00|27544.05
02:22:01|27544.05
02:22:02|27544.99
02:22:03|27544.99
02:22:04|27544.99
02:22:05|27544.99
02:22:06|27545.
02:22:07|27544.99
02:22:08|27545.
02:22:09|27545.
02:22:10|27544.99
02:22:11|27545.
02:22:12|27545.
02:22:13|27544.99
02:22:14|27545.
02:22:15|27545.
02:22:16|27545.
02:22:18|27545.
02:22:19|27545.69
02:22:20|27545.69
02:22:21|27545.69
02:22:22|27545.7
02:22:23|27545.7
02:22:24|27545.69
02:22:25|27545.69
02:22:27|27545.7
02:22:28|27545.7
02:22:29|27545.69
02:22:30|27545.69
02:22:30|27547.73
02:22:31|27547.73
02:22:33|27547.74
02:22:34|27547.74
02:22:35|27550.
02:22:35|27549.99
02:22:37|27550.
02:22:38|27550.
02:22:39|27550.
02:22:39|27550.
02:22:41|27549.99
02:22:42|27549.99
02:22:43|27549.99
02:22:44|27550.
02:22:44|27549.99
02:22:46|27549.99
02:22:47|27550.
02:22:47|27550.
02:22:49|27550.
02:22:50|27549.99
02:22:51|27549.99
02:22:51|27550.
02:22:53|27549.99
02:22:53|27550.
02:22:55|27549.99
02:22:56|27550.
02:22:57|27549.99
02:22:58|27549.99
02:22:59|27549.99
02:23:00|27549.99
02:23:01|27549.99
02:23:02|27549.99
02:23:03|27549.99
02:23:04|27549.99
02:23:05|27549.99
02:23:06|27549.99
02:23:07|27549.99
02:23:08|27550.
02:23:09|27549.99
02:23:10|27549.99
02:23:11|27549.99
02:23:11|27550.
02:23:13|27550.95
02:23:14|27552.39
02:23:15|27552.4
02:23:16|27552.39
02:23:17|27552.4
02:23:18|27552.39
02:23:19|27552.4
02:23:20|27552.39
02:23:21|27552.39
02:23:22|27552.39
02:23:23|27552.39
02:23:24|27552.39
02:23:25|27552.39
02:23:27|27552.39
02:23:27|27552.39
02:23:28|27552.39
02:23:29|27552.39
02:23:30|27552.32
02:23:31|27552.32
02:23:32|27552.32
02:23:33|27552.32
02:23:34|27552.32
02:23:36|27552.32
02:23:36|27552.32
02:23:38|27552.33
02:23:39|27552.33
02:23:40|27552.33
02:23:40|27552.33
02:23:42|27552.32
02:23:42|27552.32
02:23:43|27552.32
02:23:44|27552.32
02:23:46|27552.32
02:23:46|27552.32
02:23:48|27552.33
02:23:49|27552.32
02:23:50|27552.32
02:23:51|27552.32
02:23:51|27552.33
02:23:53|27552.32
02:23:53|27552.33
02:23:55|27552.32
02:23:56|27552.32
02:23:57|27552.32
02:23:58|27552.32
02:23:59|27552.32
02:24:00|27552.32
02:24:01|27552.32
02:24:02|27552.33
02:24:03|27552.32
02:24:04|27552.32
02:24:05|27552.32
02:24:06|27552.32
02:24:07|27552.32
02:24:08|27552.32
02:24:09|27552.32
02:24:10|27552.33
02:24:11|27552.32
02:24:12|27552.32
02:24:13|27552.32
02:24:14|27552.32
02:24:15|27551.86
02:24:16|27551.87
02:24:17|27551.87
02:24:18|27551.84
02:24:20|27551.85
02:24:21|27551.84
02:24:22|27551.85
02:24:23|27551.85
02:24:24|27551.75
02:24:25|27551.74
02:24:26|27551.74
02:24:27|27551.67
02:24:28|27551.61
02:24:29|27551.61
02:24:30|27551.6
02:24:31|27551.6
02:24:32|27551.6
02:24:33|27551.6
02:24:34|27551.6
02:24:35|27551.6
02:24:36|27551.61
02:24:37|27551.6
02:24:38|27551.61
02:24:39|27551.61
02:24:40|27551.6
02:24:41|27551.6
02:24:42|27551.61
02:24:43|27551.61
02:24:44|27551.61
02:24:45|27551.6
02:24:46|27551.6
02:24:47|27551.6
02:24:48|27551.41
02:24:49|27548.85
02:24:50|27548.84
02:24:51|27548.84
02:24:52|27548.84
02:24:53|27548.84
02:24:54|27548.85
02:24:55|27548.85
02:24:56|27548.84
02:24:57|27548.85
02:24:58|27548.84
02:25:00|27548.85
02:25:00|27548.84
02:25:02|27548.84
02:25:02|27548.85
02:25:03|27548.84
02:25:06|27548.84
02:25:07|27548.85
02:25:08|27548.84
02:25:09|27548.84
02:25:10|27548.84
02:25:11|27548.85
02:25:12|27548.85
02:25:13|27548.84
02:25:14|27548.85
02:25:15|27548.85
02:25:16|27548.85
02:25:17|27548.85
02:25:18|27548.85
02:25:19|27548.85
02:25:20|27548.85
02:25:21|27548.85
02:25:23|27548.85
02:25:23|27548.84
02:25:25|27548.85
02:25:26|27548.84
02:25:27|27548.85
02:25:28|27548.84
02:25:29|27548.84
02:25:30|27548.84
02:25:31|27548.84
02:25:32|27548.84
02:25:33|27548.84
02:25:34|27548.84
02:25:35|27548.84
02:25:36|27548.85
02:25:37|27548.85
02:25:38|27548.85
02:25:39|27548.85
02:25:40|27548.85
02:25:41|27548.84
02:25:42|27548.85
02:25:44|27548.85
02:25:45|27548.85
02:25:46|27548.85
02:25:47|27548.85
02:25:47|27548.84
02:25:48|27548.84
02:25:50|27548.84
02:25:51|27548.85
02:25:52|27548.85
02:25:53|27548.85
02:25:53|27548.85
02:25:54|27548.84
02:25:56|27548.84
02:25:57|27548.85
02:25:58|27548.84
02:25:59|27548.84
02:25:59|27548.84
02:26:01|27548.85
02:26:02|27545.89
02:26:03|27545.88
02:26:04|27545.29
02:26:04|27543.31
02:26:05|27543.31
02:26:07|27543.3
02:26:08|27543.31
02:26:08|27543.31
02:26:09|27543.31
02:26:11|27543.31
02:26:12|27543.31
02:26:13|27543.3
02:26:14|27543.3
02:26:15|27543.3
02:26:15|27543.3
02:26:17|27543.3
02:26:18|27543.3
02:26:19|27543.31
02:26:20|27543.31
02:26:20|27543.31
02:26:22|27543.31
02:26:23|27545.22
02:26:24|27545.21
02:26:25|27545.21
02:26:26|27545.22
02:26:27|27545.22
02:26:28|27545.21
02:26:29|27545.21
02:26:30|27545.21
02:26:31|27545.22
02:26:32|27545.22
02:26:33|27545.22
02:26:34|27545.22
02:26:35|27545.21
02:26:36|27545.21
02:26:37|27545.21
02:26:38|27545.22
02:26:39|27545.22
02:26:40|27545.22
02:26:41|27545.22
02:26:42|27545.22
02:26:43|27545.21
02:26:44|27545.21
02:26:45|27545.21
02:26:46|27545.21
02:26:47|27545.22
02:26:48|27545.21
02:26:49|27545.22
02:26:50|27545.21
02:26:51|27545.21
02:26:52|27545.22
02:26:53|27545.22
02:26:54|27545.22
02:26:55|27545.22
02:26:56|27545.22
02:26:57|27545.22
02:26:58|27545.22
02:26:59|27545.22
02:27:00|27545.22
02:27:01|27545.22
02:27:02|27545.21
02:27:03|27545.22
02:27:04|27545.21
02:27:05|27545.21
02:27:06|27545.22
02:27:07|27545.22
02:27:08|27545.22
02:27:09|27545.21
02:27:10|27545.21
02:27:12|27545.21
02:27:12|27545.21
02:27:14|27545.21
02:27:15|27545.22
02:27:16|27545.21
02:27:16|27545.22
02:27:17|27545.22
02:27:19|27545.21
02:27:20|27545.21
02:27:21|27545.22
02:27:21|27545.21
02:27:23|27545.21
02:27:24|27545.22
02:27:25|27545.21
02:27:26|27545.22
02:27:27|27545.21
02:27:29|27545.22
02:27:30|27545.22
02:27:31|27545.21
02:27:32|27545.21
02:27:33|27545.22
02:27:34|27545.22
02:27:35|27545.22
02:27:36|27545.22
02:27:37|27545.22
02:27:38|27545.21
02:27:39|27545.22
02:27:40|27545.21
02:27:41|27545.22
02:27:42|27545.21
02:27:43|27545.22
02:27:44|27545.22
02:27:45|27545.22
02:27:46|27547.92
02:27:47|27547.91
02:27:48|27547.91
02:27:49|27547.91
02:27:50|27547.91
02:27:51|27547.91
02:27:52|27547.92
02:27:53|27547.92
02:27:54|27547.92
02:27:55|27547.92
02:27:56|27547.91
02:27:57|27547.91
02:27:58|27547.91
02:27:59|27547.92
02:28:00|27547.92
02:28:01|27547.91
02:28:02|27547.91
02:28:03|27547.92
02:28:04|27547.92
02:28:05|27547.91
02:28:06|27547.91
02:28:07|27547.92
02:28:08|27547.91
02:28:09|27547.91
02:28:10|27547.91
02:28:11|27547.92
02:28:12|27547.91
02:28:13|27547.91
02:28:14|27547.91
02:28:15|27547.92
02:28:16|27547.91
02:28:17|27547.91
02:28:18|27547.92
02:28:19|27547.92
02:28:20|27550.34
02:28:21|27550.39
02:28:22|27551.44
02:28:24|27551.44
02:28:25|27551.44
02:28:26|27551.44
02:28:27|27551.48
02:28:28|27551.47
02:28:29|27551.47
02:28:30|27551.47
02:28:31|27551.47
02:28:32|27551.47
02:28:33|27551.48
02:28:34|27551.48
02:28:35|27551.48
02:28:36|27551.48
02:28:37|27551.48
02:28:38|27551.48
02:28:39|27551.48
02:28:40|27551.48
02:28:41|27551.47
02:28:42|27551.47
02:28:43|27551.47
02:28:44|27551.47
02:28:45|27551.47
02:28:46|27551.48
02:28:48|27551.48
02:28:48|27551.6
02:28:49|27551.61
02:28:51|27552.35
02:28:52|27552.35
02:28:53|27552.35
02:28:54|27552.36
02:28:55|27552.37
02:28:56|27552.36
02:28:57|27552.36
02:28:58|27552.36
02:28:59|27552.36
02:29:00|27552.37
02:29:01|27552.36
02:29:02|27552.36
02:29:03|27552.37
02:29:04|27552.36
02:29:05|27552.36
02:29:06|27552.36
02:29:07|27554.1
02:29:08|27554.1
02:29:09|27554.09
02:29:10|27554.09
02:29:11|27554.34
02:29:12|27554.34
02:29:13|27554.34
02:29:14|27555.
02:29:15|27555.
02:29:16|27554.99
02:29:17|27554.99
02:29:18|27554.99
02:29:19|27554.99
02:29:20|27555.
02:29:21|27555.
02:29:22|27555.
02:29:23|27555.
02:29:25|27555.
02:29:26|27555.
02:29:27|27554.99
02:29:28|27554.99
02:29:29|27554.99
02:29:30|27554.99
02:29:31|27555.
02:29:33|27554.99
02:29:33|27554.99
02:29:35|27555.
02:29:35|27554.99
02:29:37|27555.
02:29:37|27555.
02:29:38|27554.99
02:29:39|27555.
02:29:40|27555.
02:29:42|27554.99
02:29:42|27555.
02:29:44|27555.
02:29:45|27555.
02:29:45|27555.
02:29:47|27555.
02:29:47|27555.
02:29:49|27555.
02:29:50|27555.
02:29:51|27555.
02:29:52|27554.99
02:29:53|27555.
02:29:54|27554.99
02:29:54|27554.99
02:29:56|27554.99
02:29:57|27555.
02:29:57|27555.
02:29:59|27555.
02:30:00|27555.
02:30:01|27555.01
02:30:02|27556.06
02:30:03|27556.93
02:30:04|27556.94
02:30:05|27556.93
02:30:06|27556.94
02:30:07|27556.93
02:30:08|27556.94
02:30:09|27558.68
02:30:10|27558.68
02:30:11|27558.68
02:30:12|27558.68
02:30:13|27558.69
02:30:14|27558.69
02:30:15|27558.68
02:30:16|27558.69
02:30:17|27555.52
02:30:18|27555.52
02:30:19|27555.52
02:30:20|27555.51
02:30:21|27555.52
02:30:22|27555.51
02:30:23|27555.5
02:30:24|27555.51
02:30:25|27555.5
02:30:27|27555.5
02:30:28|27555.11
02:30:29|27555.11
02:30:30|27555.11
02:30:31|27555.11
02:30:32|27555.11
02:30:32|27555.11
02:30:34|27555.11
02:30:35|27555.11
02:30:36|27555.12
02:30:37|27555.12
02:30:38|27555.12
02:30:39|27555.11
02:30:40|27555.12
02:30:41|27555.12
02:30:42|27555.12
02:30:43|27555.12
02:30:45|27555.12
02:30:45|27555.11
02:30:46|27555.11
02:30:47|27555.12
02:30:48|27555.12
02:30:49|27555.12
02:30:50|27555.11
02:30:51|27555.12
02:30:52|27555.12
02:30:53|27555.11
02:30:54|27555.12
02:30:55|27555.12
02:30:56|27555.12
02:30:57|27555.12
02:30:58|27555.11
02:30:59|27555.11
02:31:00|27555.12
02:31:01|27555.12
02:31:02|27555.11
02:31:03|27555.11
02:31:04|27555.11
02:31:05|27555.11
02:31:06|27555.11
02:31:07|27555.12
02:31:08|27555.11
02:31:09|27555.11
02:31:10|27555.11
02:31:12|27555.12
02:31:12|27555.11
02:31:14|27555.11
02:31:14|27555.11
02:31:15|27555.11
02:31:16|27555.11
02:31:17|27555.1
02:31:18|27552.48
02:31:19|27552.48
02:31:21|27552.48
02:31:22|27552.48
02:31:23|27552.47
02:31:24|27552.48
02:31:24|27552.47
02:31:26|27552.47
02:31:27|27552.48
02:31:28|27552.48
02:31:29|27552.47
02:31:30|27552.47
02:31:31|27552.47
02:31:32|27552.47
02:31:34|27552.47
02:31:35|27552.47
02:31:36|27552.47
02:31:37|27552.48
02:31:37|27552.47
02:31:39|27552.47
02:31:40|27552.48
02:31:41|27552.48
02:31:41|27552.48
02:31:42|27552.48
02:31:44|27552.47
02:31:45|27552.47
02:31:45|27552.47
02:31:47|27552.47
02:31:48|27552.48
02:31:49|27552.48
02:31:50|27552.48
02:31:51|27552.48
02:31:52|27552.48
02:31:53|27552.48
02:31:53|27552.47
02:31:55|27552.48
02:31:56|27552.48
02:31:56|27552.48
02:31:58|27552.48
02:31:59|27552.48
02:32:00|27552.48
02:32:00|27552.47
02:32:03|27552.48
02:32:04|27552.48
02:32:05|27552.48
02:32:06|27552.47
02:32:07|27552.47
02:32:08|27552.48
02:32:09|27552.48
02:32:10|27552.48
02:32:11|27552.48
02:32:12|27552.48
02:32:13|27552.48
02:32:14|27552.48
02:32:15|27552.48
02:32:16|27552.48
02:32:17|27552.47
02:32:18|27552.48
02:32:19|27552.47
02:32:20|27552.47
02:32:22|27552.47
02:32:22|27552.47
02:32:23|27552.48
02:32:24|27552.48
02:32:25|27552.48
02:32:26|27552.47
02:32:27|27552.47
02:32:29|27552.47
02:32:30|27552.48
02:32:31|27554.8
02:32:32|27554.8
02:32:32|27554.8
02:32:34|27554.81
02:32:35|27554.81
02:32:35|27555.56
02:32:36|27555.56
02:32:38|27555.56
02:32:39|27555.56
02:32:40|27555.56
02:32:40|27555.56
02:32:41|27555.56
02:32:43|27555.56
02:32:44|27555.56
02:32:44|27555.56
02:32:46|27555.56
02:32:47|27555.57
02:32:48|27555.56
02:32:50|27555.56
02:32:52|27555.57
02:32:53|27555.56
02:32:53|27555.56
02:32:54|27555.56
02:32:56|27555.56
02:32:56|27555.56
02:32:58|27555.56
02:32:58|27555.57
02:33:00|27555.56
02:33:00|27555.57
02:33:01|27555.56
02:33:02|27557.31
02:33:03|27557.32
02:33:04|27557.32
02:33:06|27557.32
02:33:06|27557.32
02:33:07|27557.32
02:33:08|27557.32
02:33:09|27557.32
02:33:10|27557.32
02:33:12|27557.32
02:33:12|27557.31
02:33:13|27557.32
02:33:15|27557.32
02:33:15|27557.31
02:33:17|27557.32
02:33:17|27557.32
02:33:18|27557.32
02:33:20|27557.31
02:33:21|27557.31
02:33:21|27557.31
02:33:23|27557.31
02:33:24|27557.32
02:33:24|27557.32
02:33:25|27557.32
02:33:26|27557.32
02:33:27|27557.32
02:33:28|27557.32
02:33:29|27557.31
02:33:31|27557.31
02:33:32|27557.32
02:33:33|27557.32
02:33:34|27557.32
02:33:35|27557.31
02:33:36|27557.32
02:33:37|27557.32
02:33:38|27557.32
02:33:39|27557.32
02:33:40|27557.32
02:33:41|27557.43
02:33:42|27558.37
02:33:43|27558.37
02:33:44|27558.38
02:33:45|27558.38
02:33:46|27558.37
02:33:48|27558.38
02:33:48|27558.38
02:33:49|27558.38
02:33:50|27558.38
02:33:51|27558.38
02:33:52|27558.38
02:33:53|27558.38
02:33:54|27558.38
02:33:55|27558.38
02:33:56|27558.38
02:33:57|27558.38
02:33:58|27558.38
02:33:59|27558.37
02:34:00|27558.37
02:34:01|27558.38
02:34:02|27558.38
02:34:03|27558.38
02:34:04|27558.37
02:34:06|27558.38
02:34:06|27558.38
02:34:07|27558.38
02:34:08|27558.38
02:34:09|27558.38
02:34:10|27558.38
02:34:12|27558.38
02:34:12|27558.38
02:34:13|27558.37
02:34:15|27558.38
02:34:16|27558.38
02:34:16|27558.38
02:34:18|27558.69
02:34:18|27559.52
02:34:20|27559.99
02:34:21|27559.99
02:34:22|27559.99
02:34:22|27560.
02:34:24|27560.38
02:34:25|27560.37
02:34:26|27560.38
02:34:26|27560.38
02:34:28|27560.38
02:34:29|27560.37
02:34:30|27560.38
02:34:31|27560.37
02:34:32|27560.37
02:34:32|27560.38
02:34:34|27560.59
02:34:35|27560.59
02:34:36|27560.6
02:34:37|27561.01
02:34:38|27561.01
02:34:39|27562.04
02:34:40|27562.03
02:34:41|27562.03
02:34:42|27562.23
02:34:43|27562.22
02:34:44|27562.23
02:34:45|27562.23
02:34:47|27562.23
02:34:48|27562.23
02:34:49|27562.23
02:34:49|27562.23
02:34:51|27565.56
02:34:52|27565.56
02:34:52|27565.57
02:34:54|27565.57
02:34:54|27565.57
02:34:55|27565.57
02:34:57|27565.57
02:34:58|27565.57
02:34:59|27565.57
02:35:00|27565.57
02:35:01|27565.57
02:35:02|27565.56
02:35:02|27565.57
02:35:04|27565.57
02:35:04|27565.56
02:35:06|27563.25
02:35:07|27563.26
02:35:08|27563.26
02:35:09|27563.26
02:35:09|27563.26
02:35:11|27563.26
02:35:12|27563.26
02:35:13|27563.25
02:35:14|27563.26
02:35:15|27563.26
02:35:16|27563.26
02:35:18|27563.25
02:35:18|27563.25
02:35:19|27563.26
02:35:20|27563.26
02:35:21|27563.25
02:35:22|27563.25
02:35:24|27563.26
02:35:24|27563.25
02:35:25|27563.26
02:35:26|27563.26
02:35:28|27563.26
02:35:28|27563.26
02:35:29|27563.26
02:35:31|27563.26
02:35:32|27563.26
02:35:33|27563.26
02:35:34|27563.25
02:35:35|27563.25
02:35:36|27563.25
02:35:37|27563.25
02:35:38|27563.26
02:35:39|27563.26
02:35:40|27563.26
02:35:41|27563.26
02:35:42|27563.26
02:35:43|27563.26
02:35:44|27563.26
02:35:45|27563.26
02:35:46|27563.25
02:35:47|27563.26
02:35:48|27563.25
02:35:49|27563.25
02:35:50|27563.26
02:35:51|27563.26
02:35:52|27563.26
02:35:53|27563.26
02:35:54|27563.26
02:35:55|27563.25
02:35:56|27563.26
02:35:57|27563.26
02:35:58|27563.25
02:35:59|27563.26
02:36:00|27563.25
02:36:01|27563.26
02:36:02|27565.
02:36:03|27565.
02:36:04|27565.01
02:36:05|27565.01
02:36:06|27565.
02:36:07|27565.
02:36:08|27565.
02:36:09|27565.
02:36:10|27565.
02:36:11|27565.
02:36:12|27565.
02:36:13|27565.01
02:36:14|27565.01
02:36:15|27565.01
02:36:16|27565.01
02:36:17|27565.01
02:36:18|27565.01
02:36:19|27565.
02:36:20|27565.
02:36:21|27565.01
02:36:22|27565.
02:36:23|27565.
02:36:24|27565.01
02:36:25|27565.01
02:36:26|27565.
02:36:27|27565.01
02:36:28|27565.01
02:36:29|27565.
02:36:30|27565.01
02:36:31|27565.18
02:36:33|27565.33
02:36:33|27565.54
02:36:35|27565.54
02:36:36|27565.56
02:36:37|27565.56
02:36:38|27565.57
02:36:39|27565.57
02:36:39|27565.56
02:36:41|27565.56
02:36:41|27565.56
02:36:43|27565.56
02:36:44|27565.57
02:36:45|27565.58
02:36:47|27566.44
02:36:47|27566.45
02:36:48|27566.44
02:36:50|27566.44
02:36:50|27566.44
02:36:52|27566.45
02:36:53|27566.45
02:36:54|27566.45
02:36:55|27566.45
02:36:55|27566.44
02:36:56|27569.84
02:36:58|27569.84
02:36:58|27569.84
02:37:00|27569.84
02:37:00|27569.85
02:37:02|27569.85
02:37:03|27569.85
02:37:04|27569.84
02:37:05|27569.85
02:37:05|27569.85
02:37:07|27567.55
02:37:07|27567.55
02:37:09|27567.54
02:37:10|27567.55
02:37:10|27567.54
02:37:12|27567.54
02:37:13|27567.54
02:37:13|27567.55
02:37:15|27567.55
02:37:15|27566.72
02:37:17|27566.72
02:37:18|27566.44
02:37:19|27566.44
02:37:19|27566.44
02:37:21|27566.72
02:37:22|27566.72
02:37:22|27566.72
02:37:24|27566.72
02:37:25|27566.72
02:37:26|27567.19
02:37:27|27567.54
02:37:28|27567.54
02:37:29|27567.54
02:37:30|27567.54
02:37:31|27567.65
02:37:32|27567.65
02:37:33|27567.65
02:37:34|27567.65
02:37:35|27567.66
02:37:36|27567.66
02:37:37|27567.66
02:37:38|27567.65
02:37:39|27567.66
02:37:40|27567.65
02:37:41|27567.66
02:37:42|27567.65
02:37:43|27567.66
02:37:44|27567.66
02:37:45|27567.66
02:37:46|27567.65
02:37:47|27567.67
02:37:48|27569.18
02:37:49|27569.18
02:37:50|27569.19
02:37:51|27569.19
02:37:52|27569.18
02:37:53|27569.19
02:37:54|27569.19
02:37:55|27569.18
02:37:56|27569.19
02:37:57|27569.19
02:37:59|27569.19
02:38:00|27569.18
02:38:01|27570.
02:38:01|27570.
02:38:03|27570.
02:38:03|27569.99
02:38:05|27570.
02:38:06|27569.99
02:38:07|27569.99
02:38:08|27570.
02:38:08|27570.
02:38:10|27570.
02:38:10|27570.06
02:38:11|27570.06
02:38:12|27570.2
02:38:14|27570.22
02:38:15|27570.24
02:38:16|27570.24
02:38:16|27570.24
02:38:18|27570.23
02:38:19|27570.26
02:38:20|27570.26
02:38:20|27570.26
02:38:22|27570.26
02:38:23|27570.26
02:38:23|27570.26
02:38:25|27570.25
02:38:25|27570.25
02:38:27|27570.25
02:38:27|27570.26
02:38:29|27570.25
02:38:30|27570.38
02:38:31|27570.39
02:38:32|27570.39
02:38:33|27570.39
02:38:35|27570.38
02:38:36|27570.44
02:38:37|27570.44
02:38:38|27570.43
02:38:39|27570.43
02:38:40|27570.44
02:38:40|27570.44
02:38:41|27570.44
02:38:43|27570.43
02:38:44|27570.44
02:38:45|27570.44
02:38:45|27570.69
02:38:47|27570.7
02:38:48|27570.7
02:38:49|27570.7
02:38:50|27570.69
02:38:51|27570.7
02:38:52|27570.89
02:38:52|27570.88
02:38:54|27570.88
02:38:55|27570.89
02:38:56|27570.88
02:38:57|27573.32
02:38:58|27574.62
02:38:59|27578.99
02:39:00|27578.99
02:39:00|27579.
02:39:01|27579.
02:39:03|27576.98
02:39:04|27576.98
02:39:05|27576.98
02:39:06|27576.99
02:39:07|27576.99
02:39:08|27576.98
02:39:09|27576.98
02:39:10|27575.48
02:39:11|27575.49
02:39:12|27575.49
02:39:13|27575.48
02:39:14|27575.48
02:39:15|27575.49
02:39:16|27575.49
02:39:17|27575.48
02:39:18|27575.48
02:39:19|27575.49
02:39:20|27575.48
02:39:21|27575.48
02:39:22|27575.49
02:39:23|27575.49
02:39:24|27575.49
02:39:25|27575.48
02:39:26|27575.48
02:39:27|27575.48
02:39:29|27575.48
02:39:29|27575.48
02:39:30|27575.48
02:39:32|27575.49
02:39:33|27575.48
02:39:33|27575.48
02:39:34|27575.48
02:39:36|27575.49
02:39:37|27575.48
02:39:37|27575.48
02:39:39|27575.49
02:39:39|27575.48
02:39:41|27575.48
02:39:42|27575.48
02:39:42|27575.48
02:39:44|27575.48
02:39:44|27575.48
02:39:45|27575.49
02:39:46|27575.49
02:39:48|27575.92
02:39:48|27575.92
02:39:49|27575.93
02:39:51|27575.93
02:39:51|27575.92
02:39:53|27576.99
02:39:54|27576.99
02:39:55|27576.98
02:39:56|27576.98
02:39:57|27576.98
02:39:58|27576.99
02:39:59|27577.95
02:40:00|27578.09
02:40:01|27578.09
02:40:02|27578.99
02:40:03|27578.99
02:40:04|27579.
02:40:05|27582.21
02:40:06|27582.36
02:40:07|27582.87
02:40:08|27582.88
02:40:09|27582.87
02:40:10|27582.87
02:40:11|27582.87
02:40:12|27582.88
02:40:16|27582.88
02:40:17|27582.88
02:40:18|27582.88
02:40:19|27582.88
02:40:21|27582.87
02:40:22|27582.87
02:40:24|27582.87
02:40:25|27582.88
02:40:25|27582.88
02:40:27|27585.
02:40:27|27592.28
02:40:28|27592.29
02:40:29|27591.46
02:40:31|27591.46
02:40:31|27590.28
02:40:32|27588.8
02:40:34|27588.8
02:40:35|27588.8
02:40:36|27588.8
02:40:36|27588.8
02:40:38|27588.81
02:40:38|27588.81
02:40:39|27588.8
02:40:40|27588.81
02:40:41|27588.8
02:40:42|27588.81
02:40:43|27588.8
02:40:44|27586.06
02:40:45|27586.06
02:40:46|27586.07
02:40:47|27586.07
02:40:48|27586.07
02:40:50|27586.07
02:40:50|27586.07
02:40:51|27586.07
02:40:52|27586.07
02:40:53|27586.07
02:40:54|27586.07
02:40:56|27586.07
02:40:56|27586.06
02:40:57|27586.06
02:40:58|27586.06
02:41:00|27586.07
02:41:00|27586.07
02:41:01|27586.07
02:41:03|27586.07
02:41:04|27586.06
02:41:04|27586.07
02:41:06|27586.06
02:41:07|27586.06
02:41:07|27586.06
02:41:08|27586.07
02:41:09|27586.07
02:41:10|27586.07
02:41:11|27586.07
02:41:12|27586.07
02:41:13|27586.07
02:41:14|27586.06
02:41:15|27586.06
02:41:17|27586.07
02:41:17|27586.07
02:41:18|27586.07
02:41:20|27586.06
02:41:21|27586.06
02:41:22|27586.06
02:41:23|27586.06
02:41:25|27586.06
02:41:26|27586.07
02:41:27|27586.06
02:41:27|27586.13
02:41:28|27586.65
02:41:30|27586.65
02:41:31|27586.64
02:41:32|27586.65
02:41:32|27586.65
02:41:34|27586.64
02:41:35|27588.05
02:41:36|27588.05
02:41:36|27588.06
02:41:38|27588.06
02:41:39|27590.46
02:41:40|27590.46
02:41:41|27590.46
02:41:42|27590.46
02:41:43|27590.45
02:41:44|27590.46
02:41:45|27590.46
02:41:46|27590.46
02:41:47|27590.45
02:41:48|27590.46
02:41:49|27590.46
02:41:50|27590.46
02:41:51|27590.46
02:41:52|27590.45
02:41:53|27590.45
02:41:54|27590.45
02:41:55|27590.46
02:41:56|27590.45
02:41:57|27590.45
02:41:58|27590.45
02:41:59|27590.46
02:42:00|27590.45
02:42:01|27590.45
02:42:02|27590.45
02:42:03|27590.46
02:42:04|27590.46
02:42:05|27590.46
02:42:06|27590.45
02:42:07|27590.46
02:42:08|27590.46
02:42:09|27590.46
02:42:10|27590.47
02:42:11|27590.47
02:42:12|27590.47
02:42:13|27590.46
02:42:14|27590.47
02:42:15|27590.46
02:42:16|27590.47
02:42:17|27590.47
02:42:18|27590.47
02:42:19|27590.47
02:42:21|27590.46
02:42:21|27590.46
02:42:23|27590.47
02:42:24|27590.47
02:42:25|27590.47
02:42:25|27590.47
02:42:27|27590.47
02:42:28|27590.47
02:42:28|27590.46
02:42:29|27590.47
02:42:31|27590.46
02:42:32|27591.3
02:42:32|27591.31
02:42:33|27591.32
02:42:35|27590.53
02:42:35|27590.54
02:42:36|27590.54
02:42:38|27590.53
02:42:38|27590.54
02:42:39|27590.54
02:42:41|27590.53
02:42:42|27590.54
02:42:43|27590.54
02:42:44|27590.53
02:42:44|27590.53
02:42:46|27590.53
02:42:46|27590.54
02:42:47|27590.53
02:42:49|27590.54
02:42:50|27590.53
02:42:50|27590.54
02:42:51|27590.53
02:42:53|27590.54
02:42:54|27590.54
02:42:55|27590.54
02:42:56|27590.53
02:42:56|27590.54
02:42:58|27590.53
02:42:59|27590.54
02:43:00|27590.53
02:43:00|27590.54
02:43:02|27590.54
02:43:03|27590.53
02:43:04|27590.54
02:43:05|27590.53
02:43:06|27590.53
02:43:06|27590.53
02:43:07|27590.54
02:43:08|27590.54
02:43:10|27590.53
02:43:11|27590.54
02:43:11|27590.54
02:43:13|27590.54
02:43:13|27590.53
02:43:14|27590.54
02:43:16|27590.54
02:43:18|27588.7
02:43:19|27588.71
02:43:19|27588.7
02:43:21|27582.57
02:43:22|27582.57
02:43:23|27582.58
02:43:24|27577.27
02:43:24|27575.82
02:43:25|27575.81
02:43:26|27575.81
02:43:28|27575.49
02:43:29|27575.49
02:43:29|27575.49
02:43:30|27575.49
02:43:31|27575.49
02:43:32|27575.49
02:43:33|27575.49
02:43:34|27575.49
02:43:36|27575.49
02:43:37|27576.68
02:43:37|27577.19
02:43:39|27577.2
02:43:40|27582.91
02:43:41|27582.92
02:43:42|27582.91
02:43:43|27582.92
02:43:44|27582.92
02:43:45|27582.92
02:43:46|27582.91
02:43:47|27582.92
02:43:48|27582.91
02:43:49|27582.91
02:43:50|27582.93
02:43:51|27584.22
02:43:52|27587.6
02:43:53|27587.6
02:43:54|27591.07
02:43:55|27591.07
02:43:56|27591.07
02:43:57|27591.07
02:43:58|27589.49
02:43:59|27589.49
02:44:00|27589.49
02:44:01|27589.49
02:44:02|27589.49
02:44:03|27589.49
02:44:04|27589.48
02:44:05|27589.49
02:44:06|27589.49
02:44:07|27589.49
02:44:08|27589.48
02:44:10|27588.26
02:44:10|27584.04
02:44:11|27584.03
02:44:12|27584.04
02:44:13|27584.04
02:44:14|27584.03
02:44:15|27584.04
02:44:17|27584.04
02:44:17|27584.03
02:44:19|27584.04
02:44:20|27584.
02:44:21|27583.78
02:44:22|27583.78
02:44:23|27583.78
02:44:24|27583.77
02:44:25|27580.62
02:44:26|27580.54
02:44:27|27580.55
02:44:28|27580.4
02:44:29|27580.4
02:44:30|27580.41
02:44:31|27580.41
02:44:32|27580.41
02:44:33|27580.41
02:44:34|27580.41
02:44:35|27580.4
02:44:36|27580.41
02:44:37|27580.41
02:44:38|27580.4
02:44:39|27580.41
02:44:40|27580.4
02:44:41|27580.4
02:44:42|27580.41
02:44:43|27580.4
02:44:44|27580.4
02:44:45|27580.4
02:44:46|27580.41
02:44:47|27580.41
02:44:48|27580.41
02:44:49|27580.4
02:44:50|27580.41
02:44:51|27580.4
02:44:52|27580.41
02:44:53|27580.4
02:44:54|27580.4
02:44:56|27580.41
02:44:56|27580.41
02:44:57|27580.41
02:44:58|27580.41
02:45:00|27580.41
02:45:00|27580.41
02:45:01|27580.41
02:45:02|27580.41
02:45:03|27580.41
02:45:04|27580.4
02:45:06|27580.4
02:45:06|27580.4
02:45:07|27580.4
02:45:08|27580.41
02:45:09|27580.41
02:45:10|27580.41
02:45:11|27580.41
02:45:13|27580.41
02:45:14|27580.41
02:45:15|27580.4
02:45:16|27580.41
02:45:17|27580.4
02:45:19|27580.41
02:45:20|27580.41
02:45:21|27580.41
02:45:22|27580.41
02:45:23|27580.4
02:45:24|27580.4
02:45:25|27580.4
02:45:26|27580.4
02:45:27|27580.4
02:45:28|27580.41
02:45:29|27580.41
02:45:30|27580.41
02:45:31|27580.4
02:45:32|27580.4
02:45:33|27580.4
02:45:34|27580.41
02:45:35|27580.41
02:45:36|27580.4
02:45:37|27580.41
02:45:38|27580.4
02:45:39|27580.41
02:45:40|27580.4
02:45:41|27580.4
02:45:42|27580.4
02:45:43|27580.4
02:45:44|27580.41
02:45:45|27580.41
02:45:46|27580.4
02:45:47|27580.4
02:45:48|27580.41
02:45:49|27580.4
02:45:50|27580.4
02:45:51|27580.41
02:45:52|27580.4
02:45:53|27580.4
02:45:54|27580.4
02:45:55|27580.4
02:45:56|27580.4
02:45:57|27580.4
02:45:58|27580.41
02:45:59|27580.4
02:46:00|27580.41
02:46:01|27580.4
02:46:02|27580.4
02:46:03|27580.4
02:46:04|27580.4
02:46:05|27580.4
02:46:06|27580.4
02:46:07|27580.4
02:46:08|27585.23
02:46:09|27585.23
02:46:10|27588.64
02:46:11|27588.63
02:46:12|27588.64
02:46:13|27588.63
02:46:14|27588.79
02:46:15|27588.79
02:46:16|27588.79
02:46:17|27588.79
02:46:18|27588.8
02:46:19|27588.79
02:46:20|27588.79
02:46:22|27588.8
02:46:24|27588.8
02:46:24|27588.8
02:46:25|27588.79
02:46:26|27588.8
02:46:27|27588.79
02:46:28|27588.79
02:46:29|27588.79
02:46:30|27588.8
02:46:31|27588.79
02:46:32|27588.8
02:46:34|27588.79
02:46:34|27588.8
02:46:36|27588.79
02:46:36|27588.8
02:46:38|27588.8
02:46:39|27588.79
02:46:40|27588.79
02:46:41|27588.79
02:46:42|27588.79
02:46:43|27588.79
02:46:44|27588.79
02:46:45|27588.79
02:46:46|27588.79
02:46:47|27588.79
02:46:48|27588.79
02:46:49|27588.79
02:46:50|27588.79
02:46:51|27588.79
02:46:52|27588.79
02:46:53|27588.79
02:46:54|27588.8
02:46:55|27588.8
02:46:56|27588.79
02:46:57|27588.8
02:46:58|27588.8
02:46:59|27588.79
02:47:00|27588.8
02:47:01|27588.8
02:47:02|27588.8
02:47:03|27588.8
02:47:05|27588.79
02:47:05|27588.8
02:47:06|27588.8
02:47:07|27588.8
02:47:08|27588.8
02:47:09|27588.8
02:47:10|27588.79
02:47:11|27588.8
02:47:12|27588.8
02:47:13|27588.79
02:47:15|27588.79
02:47:15|27588.8
02:47:16|27588.79
02:47:17|27588.79
02:47:19|27588.8
02:47:20|27588.8
02:47:21|27588.8
02:47:22|27588.8
02:47:23|27588.79
02:47:24|27588.79
02:47:26|27588.8
02:47:27|27588.79
02:47:28|27588.8
02:47:29|27588.8
02:47:29|27588.79
02:47:30|27588.8
02:47:31|27588.79
02:47:33|27588.8
02:47:34|27588.8
02:47:35|27588.8
02:47:36|27588.8
02:47:36|27588.79
02:47:38|27588.79
02:47:39|27588.8
02:47:39|27588.8
02:47:41|27588.8
02:47:41|27588.8
02:47:42|27591.02
02:47:43|27591.98
02:47:45|27591.98
02:47:46|27591.97
02:47:46|27591.98
02:47:47|27594.43
02:47:48|27594.43
02:47:49|27594.43
02:47:50|27594.44
02:47:51|27594.43
02:47:52|27594.43
02:47:53|27594.43
02:47:54|27594.44
02:47:56|27594.44
02:47:56|27594.44
02:47:57|27594.43
02:47:58|27594.43
02:47:59|27594.44
02:48:01|27594.43
02:48:01|27594.43
02:48:02|27594.43
02:48:03|27594.43
02:48:04|27594.43
02:48:05|27594.43
02:48:06|27594.44
02:48:07|27594.44
02:48:08|27594.43
02:48:09|27594.43
02:48:10|27594.43
02:48:11|27594.43
02:48:13|27594.43
02:48:13|27594.43
02:48:14|27594.43
02:48:15|27594.43
02:48:16|27594.44
02:48:17|27594.44
02:48:19|27594.43
02:48:20|27594.44
02:48:20|27594.44
02:48:22|27594.44
02:48:23|27594.43
02:48:24|27594.43
02:48:25|27594.43
02:48:26|27594.43
02:48:27|27594.44
02:48:28|27594.44
02:48:29|27594.44
02:48:30|27594.43
02:48:31|27594.44
02:48:32|27594.44
02:48:33|27594.43
02:48:34|27594.43
02:48:35|27594.43
02:48:36|27594.77
02:48:37|27594.99
02:48:39|27595.
02:48:40|27595.
02:48:40|27595.
02:48:42|27595.
02:48:43|27595.
02:48:44|27594.99
02:48:45|27594.99
02:48:46|27594.99
02:48:47|27595.
02:48:47|27595.
02:48:48|27594.99
02:48:50|27595.
02:48:50|27595.
02:48:52|27594.99
02:48:52|27594.99
02:48:54|27594.99
02:48:54|27595.
02:48:56|27595.
02:48:56|27594.99
02:48:58|27594.99
02:48:58|27594.99
02:49:00|27594.99
02:49:00|27594.99
02:49:02|27595.
02:49:03|27595.
02:49:04|27595.
02:49:05|27594.99
02:49:06|27594.99
02:49:07|27594.99
02:49:08|27594.99
02:49:08|27594.99
02:49:10|27594.99
02:49:11|27595.
02:49:11|27595.
02:49:13|27594.99
02:49:14|27594.99
02:49:14|27594.99
02:49:16|27595.
02:49:17|27595.
02:49:17|27595.
02:49:19|27595.
02:49:20|27595.
02:49:21|27594.99
02:49:21|27595.
02:49:23|27595.
02:49:24|27595.
02:49:26|27594.99
02:49:26|27594.99
02:49:27|27595.
02:49:29|27595.
02:49:30|27595.
02:49:31|27595.
02:49:32|27595.
02:49:33|27595.
02:49:34|27595.
02:49:35|27595.
02:49:36|27595.
02:49:37|27595.
02:49:38|27595.
02:49:39|27595.
02:49:40|27595.
02:49:41|27595.
02:49:42|27595.
02:49:43|27594.99
02:49:44|27595.
02:49:45|27595.
02:49:46|27595.
02:49:47|27598.33
02:49:48|27598.33
02:49:51|27598.33
02:49:52|27598.34
02:49:52|27598.34
02:49:54|27598.34
02:49:55|27598.33
02:49:56|27598.33
02:49:57|27598.33
02:49:58|27598.33
02:49:58|27598.34
02:50:00|27598.34
02:50:01|27598.34
02:50:02|27598.34
02:50:03|27598.33
02:50:04|27598.34
02:50:04|27598.34
02:50:06|27598.34
02:50:06|27598.34
02:50:07|27598.34
02:50:09|27598.34
02:50:10|27598.33
02:50:11|27598.34
02:50:11|27598.34
02:50:13|27598.33
02:50:14|27598.33
02:50:15|27598.33
02:50:16|27598.34
02:50:17|27598.34
02:50:18|27598.33
02:50:19|27598.34
02:50:20|27598.33
02:50:20|27598.33
02:50:21|27598.34
02:50:23|27598.33
02:50:24|27598.33
02:50:25|27598.33
02:50:27|27598.33
02:50:28|27598.33
02:50:29|27598.34
02:50:30|27598.34
02:50:31|27598.34
02:50:32|27598.34
02:50:33|27598.34
02:50:34|27598.33
02:50:35|27598.33
02:50:36|27598.33
02:50:37|27598.34
02:50:38|27598.33
02:50:39|27598.33
02:50:40|27598.33
02:50:41|27598.34
02:50:42|27598.34
02:50:43|27598.33
02:50:44|27598.33
02:50:45|27598.34
02:50:46|27598.33
02:50:47|27598.34
02:50:48|27598.34
02:50:49|27594.99
02:50:50|27595.
02:50:51|27595.
02:50:52|27595.
02:50:53|27595.
02:50:54|27595.
02:50:55|27594.99
02:50:56|27594.99
02:50:57|27595.
02:50:58|27595.
02:50:59|27595.
02:51:00|27594.99
02:51:01|27595.
02:51:02|27594.99
02:51:03|27595.
02:51:04|27595.
02:51:05|27595.
02:51:06|27595.
02:51:07|27594.99
02:51:08|27594.99
02:51:09|27595.1
02:51:10|27595.1
02:51:11|27595.1
02:51:12|27595.1
02:51:13|27595.1
02:51:14|27595.09
02:51:15|27595.1
02:51:16|27595.09
02:51:17|27595.09
02:51:18|27596.17
02:51:19|27597.58
02:51:20|27597.57
02:51:21|27597.58
02:51:22|27597.58
02:51:24|27597.58
02:51:25|27597.58
02:51:25|27597.57
02:51:26|27597.58
02:51:28|27597.57
02:51:29|27597.57
02:51:29|27597.58
02:51:31|27597.57
02:51:31|27597.57
02:51:33|27597.57
02:51:34|27597.57
02:51:35|27597.58
02:51:36|27595.89
02:51:36|27595.6
02:51:38|27595.61
02:51:39|27595.61
02:51:40|27595.6
02:51:41|27595.6
02:51:42|27595.61
02:51:42|27595.61
02:51:44|27595.61
02:51:45|27595.6
02:51:45|27595.6
02:51:46|27595.6
02:51:47|27595.6
02:51:49|27595.61
02:51:50|27595.61
02:51:51|27595.6
02:51:52|27595.61
02:51:53|27595.61
02:51:54|27595.61
02:51:55|27595.61
02:51:56|27595.61
02:51:57|27595.61
02:51:58|27595.61
02:51:59|27595.61
02:52:00|27595.61
02:52:01|27595.6
02:52:02|27595.61
02:52:03|27595.61
02:52:04|27595.6
02:52:05|27595.61
02:52:06|27595.61
02:52:07|27595.61
02:52:08|27595.61
02:52:09|27598.25
02:52:11|27598.25
02:52:11|27598.25
02:52:12|27598.25
02:52:13|27598.25
02:52:14|27598.25
02:52:15|27593.77
02:52:16|27590.
02:52:17|27589.97
02:52:18|27589.97
02:52:19|27589.97
02:52:20|27589.97
02:52:21|27589.97
02:52:22|27589.97
02:52:23|27589.97
02:52:25|27589.96
02:52:25|27589.97
02:52:26|27589.97
02:52:28|27589.97
02:52:29|27589.97
02:52:30|27589.97
02:52:31|27593.45
02:52:32|27593.45
02:52:33|27594.99
02:52:34|27595.
02:52:35|27595.58
02:52:36|27595.59
02:52:37|27595.87
02:52:38|27598.33
02:52:39|27598.34
02:52:40|27598.33
02:52:41|27598.33
02:52:42|27598.33
02:52:43|27598.33
02:52:45|27598.33
02:52:45|27598.33
02:52:46|27598.34
02:52:47|27598.34
02:52:48|27598.34
02:52:49|27598.34
02:52:50|27598.34
02:52:51|27598.33
02:52:52|27598.34
02:52:53|27598.34
02:52:54|27598.33
02:52:56|27598.33
02:52:56|27598.33
02:52:57|27598.33
02:52:58|27598.33
02:52:59|27598.33
02:53:01|27598.34
02:53:02|27598.34
02:53:02|27598.34
02:53:03|27598.34
02:53:04|27598.34
02:53:05|27598.34
02:53:06|27598.34
02:53:07|27598.33
02:53:08|27598.33
02:53:09|27598.33
02:53:10|27598.34
02:53:12|27598.34
02:53:12|27598.34
02:53:13|27598.34
02:53:14|27598.67
02:53:15|27599.99
02:53:17|27600.
02:53:17|27600.
02:53:18|27600.
02:53:19|27604.86
02:53:20|27604.85
02:53:22|27604.85
02:53:22|27604.85
02:53:24|27606.74
02:53:24|27613.77
02:53:26|27610.54
02:53:26|27610.49
02:53:28|27607.92
02:53:29|27607.93
02:53:30|27607.92
02:53:31|27606.67
02:53:32|27605.05
02:53:33|27605.05
02:53:34|27605.06
02:53:35|27605.06
02:53:36|27605.05
02:53:37|27605.05
02:53:38|27605.06
02:53:39|27605.05
02:53:40|27605.06
02:53:41|27605.05
02:53:42|27600.54
02:53:43|27598.34
02:53:44|27598.33
02:53:45|27595.26
02:53:46|27595.24
02:53:47|27595.24
02:53:48|27595.24
02:53:49|27595.23
02:53:50|27595.23
02:53:51|27595.23
02:53:52|27595.24
02:53:53|27595.24
02:53:54|27595.24
02:53:55|27595.23
02:53:56|27595.24
02:53:57|27595.24
02:53:58|27595.24
02:54:00|27595.24
02:54:00|27595.23
02:54:01|27594.28
02:54:02|27590.84
02:54:03|27590.84
02:54:04|27590.84
02:54:05|27590.84
02:54:06|27590.84
02:54:07|27590.84
02:54:08|27591.47
02:54:09|27591.66
02:54:10|27591.65
02:54:11|27591.65
02:54:12|27591.66
02:54:13|27591.65
02:54:14|27591.65
02:54:15|27591.66
02:54:16|27592.18
02:54:17|27592.18
02:54:18|27592.19
02:54:19|27592.99
02:54:21|27593.2
02:54:22|27593.2
02:54:22|27593.2
02:54:23|27593.19
02:54:24|27593.19
02:54:25|27593.19
02:54:26|27593.2
02:54:27|27593.19
02:54:28|27593.2
02:54:30|27593.2
02:54:31|27593.19
02:54:32|27593.19
02:54:33|27593.19
02:54:34|27593.19
02:54:35|27593.19
02:54:36|27593.2
02:54:37|27593.19
02:54:38|27593.2
02:54:39|27593.19
02:54:40|27593.19
02:54:41|27593.19
02:54:42|27593.19
02:54:43|27593.19
02:54:44|27593.19
02:54:45|27593.19
02:54:46|27592.54
02:54:47|27591.18
02:54:48|27591.18
02:54:49|27590.78
02:54:50|27590.12
02:54:51|27590.13
02:54:52|27590.01
02:54:53|27590.01
02:54:54|27590.01
02:54:55|27590.
02:54:56|27588.81
02:54:57|27588.8
02:54:58|27588.81
02:54:59|27588.81
02:55:00|27588.79
02:55:01|27588.79
02:55:02|27588.47
02:55:03|27588.
02:55:04|27587.24
02:55:05|27585.42
02:55:06|27584.62
02:55:07|27584.41
02:55:08|27584.15
02:55:09|27584.14
02:55:10|27584.01
02:55:11|27583.99
02:55:12|27583.99
02:55:13|27583.99
02:55:14|27583.98
02:55:15|27583.99
02:55:16|27583.98
02:55:17|27583.98
02:55:18|27583.98
02:55:19|27583.99
02:55:20|27583.99
02:55:21|27583.99
02:55:22|27583.98
02:55:23|27583.99
02:55:24|27583.99
02:55:25|27583.99
02:55:26|27583.99
02:55:28|27583.99
02:55:29|27583.98
02:55:31|27583.99
02:55:32|27583.99
02:55:33|27583.99
02:55:34|27583.98
02:55:35|27583.98
02:55:36|27583.99
02:55:37|27583.99
02:55:38|27583.99
02:55:38|27583.99
02:55:40|27583.99
02:55:41|27583.98
02:55:42|27583.98
02:55:43|27583.01
02:55:44|27581.48
02:55:45|27581.47
02:55:46|27580.44
02:55:47|27580.42
02:55:48|27580.01
02:55:49|27580.
02:55:50|27580.
02:55:51|27580.01
02:55:52|27580.01
02:55:53|27580.
02:55:54|27580.01
02:55:55|27580.
02:55:56|27580.
02:55:57|27580.01
02:55:58|27580.
02:55:59|27587.41
02:56:00|27585.77
02:56:01|27585.76
02:56:02|27585.76
02:56:03|27585.76
02:56:04|27585.77
02:56:05|27585.76
02:56:06|27585.76
02:56:07|27585.76
02:56:08|27585.76
02:56:09|27585.76
02:56:10|27585.77
02:56:11|27585.77
02:56:12|27585.76
02:56:13|27585.76
02:56:14|27585.77
02:56:15|27585.76
02:56:16|27585.77
02:56:17|27585.77
02:56:18|27585.77
02:56:19|27585.76
02:56:20|27585.77
02:56:21|27585.76
02:56:22|27585.76
02:56:23|27585.76
02:56:24|27585.77
02:56:25|27585.77
02:56:26|27585.76
02:56:27|27585.76
02:56:28|27585.77
02:56:30|27585.76
02:56:31|27585.77
02:56:32|27589.93
02:56:33|27589.93
02:56:34|27589.98
02:56:34|27589.99
02:56:36|27589.99
02:56:37|27590.
02:56:38|27590.55
02:56:39|27591.45
02:56:40|27591.46
02:56:41|27591.46
02:56:42|27591.46
02:56:43|27591.45
02:56:44|27591.45
02:56:45|27591.46
02:56:46|27591.41
02:56:47|27590.89
02:56:48|27590.89
02:56:49|27590.89
02:56:50|27590.9
02:56:51|27590.9
02:56:52|27590.9
02:56:53|27590.89
02:56:54|27590.89
02:56:55|27590.89
02:56:56|27590.89
02:56:57|27590.89
02:56:58|27590.89
02:56:59|27590.9
02:57:00|27590.89
02:57:01|27590.89
02:57:02|27590.36
02:57:03|27590.31
02:57:04|27590.31
02:57:05|27590.3
02:57:06|27590.31
02:57:07|27590.31
02:57:08|27590.3
02:57:09|27590.3
02:57:10|27590.3
02:57:11|27590.31
02:57:12|27590.31
02:57:13|27590.3
02:57:14|27590.31
02:57:15|27590.31
02:57:16|27590.31
02:57:17|27590.57
02:57:18|27590.61
02:57:19|27590.62
02:57:20|27590.61
02:57:21|27590.62
02:57:22|27590.62
02:57:23|27589.45
02:57:24|27589.45
02:57:25|27589.45
02:57:26|27589.45
02:57:27|27589.45
02:57:28|27589.45
02:57:30|27589.45
02:57:31|27589.45
02:57:32|27589.45
02:57:33|27589.45
02:57:35|27589.46
02:57:35|27589.46
02:57:37|27589.46
02:57:38|27589.46
02:57:39|27589.45
02:57:40|27589.45
02:57:41|27589.45
02:57:42|27589.45
02:57:43|27589.45
02:57:44|27589.46
02:57:44|27589.45
02:57:45|27589.45
02:57:47|27589.45
02:57:48|27589.45
02:57:49|27589.45
02:57:49|27589.45
02:57:50|27589.45
02:57:51|27589.45
02:57:53|27589.45
02:57:53|27589.45
02:57:55|27589.46
02:57:56|27589.45
02:57:57|27589.45
02:57:57|27586.96
02:57:59|27586.96
02:57:59|27586.97
02:58:00|27586.97
02:58:01|27586.97
02:58:02|27586.97
02:58:04|27586.96
02:58:05|27586.97
02:58:06|27586.96
02:58:07|27586.97
02:58:08|27586.97
02:58:08|27586.97
02:58:10|27586.96
02:58:10|27586.96
02:58:12|27586.97
02:58:12|27586.97
02:58:14|27586.97
02:58:15|27586.97
02:58:16|27586.97
02:58:16|27586.97
02:58:17|27586.96
02:58:19|27586.97
02:58:19|27586.96
02:58:20|27586.96
02:58:21|27586.97
02:58:23|27586.97
02:58:23|27586.97
02:58:24|27586.97
02:58:25|27586.96
02:58:26|27586.96
02:58:28|27586.96
02:58:29|27586.96
02:58:29|27586.96
02:58:31|27586.97
02:58:32|27586.96
02:58:33|27586.96
02:58:34|27586.97
02:58:36|27586.97
02:58:36|27586.97
02:58:37|27586.96
02:58:38|27586.97
02:58:39|27586.97
02:58:41|27586.97
02:58:41|27586.97
02:58:43|27586.97
02:58:43|27586.97
02:58:45|27586.96
02:58:45|27586.96
02:58:47|27586.96
02:58:48|27586.96
02:58:49|27586.97
02:58:50|27586.97
02:58:50|27586.97
02:58:51|27586.96
02:58:52|27586.97
02:58:54|27586.97
02:58:54|27586.96
02:58:55|27586.96
02:58:56|27586.14
02:58:58|27585.45
02:58:59|27585.04
02:59:00|27584.34
02:59:00|27584.21
02:59:02|27584.21
02:59:03|27584.21
02:59:03|27584.2
02:59:05|27584.2
02:59:05|27584.2
02:59:06|27584.2
02:59:07|27584.21
02:59:08|27584.21
02:59:09|27584.2
02:59:10|27584.21
02:59:11|27584.21
02:59:12|27584.2
02:59:13|27584.2
02:59:15|27584.21
02:59:16|27584.21
02:59:16|27584.2
02:59:18|27584.2
02:59:18|27584.2
02:59:19|27584.21
02:59:20|27584.2
02:59:21|27584.21
02:59:22|27584.21
02:59:23|27584.2
02:59:24|27584.21
02:59:25|27584.21
02:59:26|27584.21
02:59:27|27584.21
02:59:28|27584.21
02:59:29|27584.2
02:59:30|27584.2
02:59:32|27584.21
02:59:32|27584.21
02:59:34|27584.21
02:59:34|27584.21
02:59:36|27584.21
02:59:37|27584.21
02:59:38|27584.21
02:59:39|27584.21
02:59:39|27584.2
02:59:40|27584.2
02:59:41|27584.2
02:59:43|27584.2
02:59:44|27584.21
02:59:46|27584.21
02:59:46|27584.21
02:59:47|27584.21
02:59:48|27584.21
02:59:49|27584.21
02:59:50|27584.21
02:59:51|27584.2
02:59:52|27584.2
02:59:53|27584.2
02:59:54|27584.21
02:59:55|27584.21
02:59:56|27584.21
02:59:57|27584.21
02:59:58|27584.21
02:59:59|27584.21
03:00:00|27584.2
03:00:01|27585.66
03:00:02|27585.84
03:00:03|27585.84
03:00:04|27586.06
03:00:05|27586.05
03:00:06|27586.06
03:00:07|27586.06
03:00:08|27586.06
03:00:09|27586.05
03:00:10|27586.05
03:00:11|27586.06
03:00:12|27586.05
03:00:13|27586.05
03:00:14|27586.05
03:00:15|27586.06
03:00:16|27586.05
03:00:17|27586.06
03:00:18|27586.06
03:00:19|27586.06
03:00:20|27586.06
03:00:21|27586.06
03:00:22|27586.06
03:00:23|27586.05
03:00:24|27586.06
03:00:25|27586.06
03:00:26|27584.79
03:00:27|27584.73
03:00:28|27580.
03:00:29|27569.84
03:00:30|27569.83
03:00:31|27565.
03:00:32|27566.14
03:00:34|27566.34
03:00:35|27566.34
03:00:36|27566.33
03:00:37|27568.51
03:00:38|27568.51
03:00:38|27568.5
03:00:40|27568.5
03:00:40|27568.5
03:00:42|27568.51
03:00:43|27568.51
03:00:44|27568.51
03:00:45|27569.13
03:00:46|27569.13
03:00:47|27569.13
03:00:48|27569.14
03:00:49|27569.14
03:00:50|27569.14
03:00:51|27569.14
03:00:53|27569.13
03:00:53|27569.13
03:00:54|27569.14
03:00:55|27569.14
03:00:56|27569.13
03:00:57|27569.14
03:00:59|27568.06
03:01:00|27565.46
03:01:00|27565.46
03:01:01|27565.47
03:01:02|27565.47
03:01:03|27565.46
03:01:04|27565.47
03:01:05|27568.51
03:01:06|27569.1
03:01:07|27569.1
03:01:09|27569.1
03:01:09|27569.1
03:01:10|27569.09
03:01:11|27569.09
03:01:12|27569.09
03:01:13|27569.09
03:01:14|27569.09
03:01:16|27569.09
03:01:16|27569.09
03:01:17|27566.45
03:01:19|27566.45
03:01:20|27566.46
03:01:20|27566.45
03:01:21|27566.46
03:01:22|27566.45
03:01:24|27564.99
03:01:25|27564.98
03:01:26|27564.98
03:01:27|27564.98
03:01:28|27564.98
03:01:29|27564.98
03:01:30|27563.01
03:01:31|27563.01
03:01:32|27563.01
03:01:33|27563.
03:01:35|27563.
03:01:35|27563.
03:01:36|27563.01
03:01:37|27563.
03:01:38|27563.
03:01:40|27563.
03:01:41|27563.
03:01:42|27563.01
03:01:43|27563.
03:01:44|27563.
03:01:44|27563.
03:01:45|27563.01
03:01:46|27563.01
03:01:48|27563.01
03:01:48|27563.
03:01:50|27563.
03:01:50|27563.
03:01:51|27563.
03:01:53|27563.
03:01:54|27563.
03:01:54|27563.
03:01:56|27562.4
03:01:56|27562.4
03:01:57|27562.39
03:01:59|27562.39
03:02:00|27560.01
03:02:01|27560.01
03:02:02|27560.01
03:02:03|27560.01
03:02:04|27561.74
03:02:05|27561.75
03:02:06|27561.74
03:02:07|27561.74
03:02:08|27561.74
03:02:09|27561.74
03:02:10|27561.75
03:02:11|27561.75
03:02:12|27561.74
03:02:13|27561.74
03:02:14|27561.74
03:02:15|27561.74
03:02:16|27561.74
03:02:17|27561.74
03:02:18|27561.74
03:02:19|27561.74
03:02:20|27561.74
03:02:21|27561.74
03:02:22|27561.74
03:02:24|27561.75
03:02:24|27561.74
03:02:25|27561.74
03:02:26|27561.74
03:02:27|27561.75
03:02:28|27561.74
03:02:29|27561.75
03:02:30|27561.74
03:02:31|27561.74
03:02:32|27561.74
03:02:33|27561.74
03:02:35|27561.74
03:02:36|27561.74
03:02:37|27561.75
03:02:38|27561.75
03:02:39|27561.75
03:02:40|27561.74
03:02:41|27561.74
03:02:42|27561.75
03:02:43|27561.74
03:02:44|27561.75
03:02:45|27561.75
03:02:46|27561.75
03:02:47|27561.75
03:02:48|27561.74
03:02:49|27561.75
03:02:50|27561.75
03:02:51|27561.75
03:02:52|27561.74
03:02:53|27561.74
03:02:54|27561.75
03:02:55|27561.75
03:02:56|27561.74
03:02:57|27561.75
03:02:58|27561.75
03:02:59|27561.74
03:03:00|27561.74
03:03:01|27561.75
03:03:02|27561.74
03:03:03|27561.75
03:03:04|27561.75
03:03:05|27561.75
03:03:06|27561.75
03:03:07|27561.74
03:03:08|27561.74
03:03:09|27561.75
03:03:10|27561.74
03:03:11|27561.74
03:03:13|27561.74
03:03:14|27561.75
03:03:15|27561.74
03:03:15|27561.75
03:03:16|27561.74
03:03:17|27561.75
03:03:19|27561.75
03:03:19|27561.75
03:03:20|27561.75
03:03:22|27561.74
03:03:23|27561.74
03:03:23|27562.27
03:03:24|27562.28
03:03:25|27562.28
03:03:26|27562.28
03:03:27|27562.28
03:03:28|27562.28
03:03:29|27562.28
03:03:31|27562.28
03:03:31|27562.28
03:03:32|27562.28
03:03:33|27562.28
03:03:35|27562.28
03:03:35|27562.28
03:03:37|27562.28
03:03:38|27562.27
03:03:40|27562.28
03:03:41|27562.28
03:03:42|27562.28
03:03:43|27562.28
03:03:43|27562.28
03:03:45|27562.27
03:03:46|27562.28
03:03:47|27562.28
03:03:48|27562.28
03:03:49|27562.28
03:03:50|27562.28
03:03:51|27562.28
03:03:52|27562.28
03:03:53|27560.01
03:03:54|27560.01
03:03:55|27555.01
03:03:56|27555.01
03:03:57|27555.
03:03:58|27555.01
03:03:59|27555.01
03:04:00|27555.01
03:04:01|27555.01
03:04:02|27555.01
03:04:03|27555.01
03:04:04|27554.72
03:04:05|27550.
03:04:06|27540.01
03:04:07|27541.06
03:04:08|27541.39
03:04:09|27541.38
03:04:10|27541.39
03:04:11|27541.39
03:04:12|27541.39
03:04:13|27541.39
03:04:14|27541.39
03:04:15|27541.39
03:04:16|27541.39
03:04:17|27541.38
03:04:18|27541.39
03:04:19|27541.39
03:04:20|27541.39
03:04:21|27541.38
03:04:22|27541.39
03:04:23|27541.39
03:04:24|27545.16
03:04:25|27545.17
03:04:26|27538.84
03:04:27|27538.79
03:04:28|27538.79
03:04:29|27538.79
03:04:30|27538.79
03:04:31|27538.79
03:04:32|27538.79
03:04:33|27538.78
03:04:34|27541.36
03:04:35|27542.37
03:04:36|27542.37
03:04:37|27542.38
03:04:39|27542.38
03:04:39|27542.38
03:04:40|27542.38
03:04:41|27542.38
03:04:42|27542.38
03:04:44|27542.38
03:04:44|27542.38
03:04:46|27542.38
03:04:47|27542.38
03:04:48|27542.38
03:04:49|27542.55
03:04:50|27542.9
03:04:51|27543.26
03:04:52|27543.55
03:04:52|27545.6
03:04:54|27549.75
03:04:54|27550.
03:04:55|27550.
03:04:56|27550.
03:04:58|27550.
03:04:58|27550.
03:05:00|27550.
03:05:00|27542.37
03:05:01|27542.37
03:05:03|27542.37
03:05:04|27542.36
03:05:05|27536.39
03:05:06|27536.01
03:05:06|27536.01
03:05:07|27536.01
03:05:09|27536.01
03:05:10|27536.01
03:05:11|27536.01
03:05:12|27537.3
03:05:13|27537.3
03:05:14|27537.31
03:05:15|27537.31
03:05:16|27537.31
03:05:17|27537.31
03:05:18|27537.31
03:05:19|27537.3
03:05:20|27537.31
03:05:21|27537.3
03:05:22|27537.31
03:05:23|27537.3
03:05:24|27537.31
03:05:25|27537.3
03:05:26|27537.31
03:05:27|27537.31
03:05:28|27537.31
03:05:29|27537.31
03:05:30|27538.9
03:05:31|27539.26
03:05:32|27539.26
03:05:33|27539.26
03:05:34|27539.25
03:05:35|27539.25
03:05:36|27539.25
03:05:37|27539.26
03:05:39|27539.26
03:05:39|27539.25
03:05:40|27544.41
03:05:41|27544.42
03:05:42|27544.41
03:05:43|27544.42
03:05:44|27544.42
03:05:45|27544.42
03:05:46|27544.42
03:05:47|27544.42
03:05:48|27546.84
03:05:49|27546.84
03:05:50|27546.84
03:05:51|27547.89
03:05:52|27547.89
03:05:53|27549.99
03:05:54|27551.74
03:05:55|27552.63
03:05:56|27552.63
03:05:57|27552.63
03:05:58|27552.62
03:06:00|27555.01
03:06:00|27555.01
03:06:02|27555.
03:06:03|27555.01
03:06:04|27555.01
03:06:05|27555.01
03:06:06|27556.39
03:06:07|27556.67
03:06:07|27556.67
03:06:09|27556.66
03:06:10|27556.67
03:06:11|27556.67
03:06:12|27556.67
03:06:13|27556.67
03:06:14|27556.67
03:06:15|27556.69
03:06:16|27556.69
03:06:17|27556.69
03:06:18|27556.69
03:06:19|27556.69
03:06:21|27558.02
03:06:21|27560.
03:06:23|27560.04
03:06:23|27560.05
03:06:25|27560.12
03:06:26|27560.33
03:06:26|27560.84
03:06:27|27560.84
03:06:29|27562.25
03:06:30|27562.27
03:06:31|27562.28
03:06:31|27562.28
03:06:33|27562.29
03:06:34|27562.32
03:06:34|27562.36
03:06:36|27562.36
03:06:36|27562.36
03:06:38|27562.4
03:06:38|27562.73
03:06:40|27562.73
03:06:41|27563.68
03:06:43|27563.69
03:06:44|27563.68
03:06:45|27563.69
03:06:46|27563.69
03:06:46|27563.68
03:06:48|27563.69
03:06:48|27563.68
03:06:49|27563.69
03:06:50|27563.68
03:06:52|27563.69
03:06:52|27563.68
03:06:53|27563.69
03:06:55|27563.68
03:06:55|27563.69
03:06:57|27563.69
03:06:57|27563.69
03:06:59|27563.68
03:07:00|27563.68
03:07:01|27563.69
03:07:02|27563.69
03:07:02|27563.69
03:07:03|27563.69
03:07:05|27563.69
03:07:05|27563.69
03:07:07|27563.69
03:07:07|27563.69
03:07:08|27563.68
03:07:09|27563.68
03:07:10|27563.69
03:07:12|27563.69
03:07:13|27563.69
03:07:13|27563.69
03:07:14|27563.69
03:07:15|27563.69
03:07:16|27563.69
03:07:17|27563.69
03:07:18|27563.69
03:07:20|27563.69
03:07:20|27563.68
03:07:22|27563.69
03:07:23|27563.69
03:07:24|27563.69
03:07:24|27563.69
03:07:25|27563.69
03:07:27|27563.69
03:07:28|27563.69
03:07:28|27563.69
03:07:30|27563.68
03:07:30|27563.69
03:07:32|27563.69
03:07:33|27563.69
03:07:33|27563.69
03:07:35|27563.69
03:07:36|27563.69
03:07:37|27563.69
03:07:37|27563.69
03:07:39|27563.69
03:07:40|27563.68
03:07:41|27563.69
03:07:42|27563.69
03:07:43|27563.69
03:07:44|27563.69
03:07:45|27563.69
03:07:46|27563.69
03:07:47|27563.69
03:07:48|27563.68
03:07:49|27563.69
03:07:50|27563.68
03:07:51|27563.69
03:07:52|27563.69
03:07:53|27564.98
03:07:54|27564.98
03:07:55|27564.98
03:07:56|27564.97
03:07:57|27564.98
03:07:58|27564.98
03:07:59|27564.98
03:08:00|27564.97
03:08:01|27564.98
03:08:02|27565.47
03:08:03|27565.74
03:08:05|27565.93
03:08:05|27565.97
03:08:06|27565.97
03:08:08|27565.97
03:08:08|27566.24
03:08:09|27566.42
03:08:10|27566.67
03:08:11|27566.67
03:08:12|27566.67
03:08:14|27566.66
03:08:14|27566.66
03:08:16|27566.67
03:08:17|27566.67
03:08:18|27566.66
03:08:18|27566.67
03:08:19|27566.67
03:08:21|27566.66
03:08:21|27566.66
03:08:23|27566.66
03:08:24|27566.66
03:08:25|27566.67
03:08:26|27563.7
03:08:27|27563.7
03:08:27|27563.7
03:08:29|27563.7
03:08:30|27563.7
03:08:31|27563.7
03:08:32|27563.69
03:08:33|27563.7
03:08:33|27563.7
03:08:34|27563.7
03:08:35|27563.7
03:08:37|27563.7
03:08:38|27563.7
03:08:38|27563.7
03:08:39|27563.7
03:08:40|27563.7
03:08:42|27563.7
03:08:43|27563.7
03:08:44|27563.7
03:08:45|27563.69
03:08:46|27563.7
03:08:47|27563.7
03:08:48|27564.98
03:08:49|27564.98
03:08:50|27564.99
03:08:51|27565.07
03:08:52|27565.16
03:08:53|27565.28
03:08:54|27565.4
03:08:55|27565.49
03:08:56|27565.49
03:08:57|27565.49
03:08:58|27565.49
03:08:59|27565.49
03:09:00|27565.49
03:09:01|27565.49
03:09:02|27565.49
03:09:03|27565.49
03:09:04|27565.49
03:09:05|27565.49
03:09:06|27565.49
03:09:07|27565.49
03:09:08|27565.74
03:09:09|27565.74
03:09:10|27566.67
03:09:11|27566.67
03:09:12|27566.66
03:09:13|27566.67
03:09:14|27566.69
03:09:15|27566.7
03:09:16|27566.75
03:09:17|27566.75
03:09:18|27566.76
03:09:19|27567.05
03:09:20|27567.1
03:09:22|27567.12
03:09:22|27567.12
03:09:23|27567.12
03:09:24|27567.32
03:09:25|27567.31
03:09:26|27567.31
03:09:27|27567.32
03:09:28|27567.32
03:09:29|27567.32
03:09:30|27567.32
03:09:31|27567.31
03:09:32|27567.31
03:09:33|27567.32
03:09:34|27567.32
03:09:35|27568.99
03:09:36|27569.99
03:09:37|27569.99
03:09:38|27569.99
03:09:39|27569.99
03:09:40|27570.
03:09:42|27569.99
03:09:42|27570.
03:09:43|27570.
03:09:44|27570.
03:09:45|27569.99
03:09:47|27570.
03:09:48|27570.
03:09:48|27569.99
03:09:50|27569.99
03:09:51|27569.99
03:09:52|27569.99
03:09:52|27569.99
03:09:54|27570.
03:09:55|27570.
03:09:56|27570.
03:09:56|27570.
03:09:58|27569.99
03:09:59|27569.99
03:10:00|27570.
03:10:01|27570.
03:10:02|27570.
03:10:03|27570.
03:10:03|27570.
03:10:04|27570.
03:10:06|27569.99
03:10:06|27569.99
03:10:08|27569.99
03:10:09|27570.
03:10:10|27570.
03:10:11|27570.
03:10:12|27569.99
03:10:12|27570.
03:10:14|27570.
03:10:14|27569.99
03:10:15|27570.
03:10:16|27570.
03:10:17|27569.99
03:10:18|27570.
03:10:20|27570.
03:10:21|27570.
03:10:21|27570.
03:10:23|27570.
03:10:23|27570.
03:10:24|27570.
03:10:25|27570.
03:10:27|27570.
03:10:28|27569.99
03:10:29|27569.99
03:10:30|27570.
03:10:31|27570.
03:10:33|27569.99
03:10:33|27570.
03:10:34|27569.99
03:10:35|27570.
03:10:36|27570.
03:10:37|27569.99
03:10:38|27570.
03:10:39|27570.
03:10:41|27570.
03:10:41|27570.
03:10:43|27570.
03:10:44|27570.
03:10:45|27570.
03:10:46|27569.99
03:10:47|27570.
03:10:48|27569.99
03:10:49|27569.99
03:10:50|27569.99
03:10:51|27570.
03:10:52|27570.
03:10:53|27570.
03:10:54|27569.99
03:10:56|27570.
03:10:57|27570.
03:10:57|27569.99
03:10:58|27569.99
03:10:59|27569.99
03:11:00|27569.99
03:11:02|27570.
03:11:03|27569.99
03:11:04|27570.
03:11:05|27570.
03:11:06|27569.99
03:11:07|27570.
03:11:08|27569.99
03:11:09|27569.99
03:11:10|27570.
03:11:11|27569.99
03:11:12|27569.99
03:11:13|27569.99
03:11:14|27569.99
03:11:15|27569.99
03:11:16|27569.99
03:11:17|27569.99
03:11:18|27570.
03:11:19|27569.99
03:11:20|27570.
03:11:21|27570.
03:11:22|27570.
03:11:23|27570.
03:11:24|27569.99
03:11:25|27569.99
03:11:26|27569.99
03:11:27|27569.99
03:11:28|27569.99
03:11:29|27570.
03:11:30|27570.
03:11:31|27569.99
03:11:32|27569.99
03:11:33|27570.
03:11:34|27570.
03:11:35|27570.
03:11:36|27569.99
03:11:37|27569.99
03:11:38|27569.99
03:11:39|27570.
03:11:40|27569.99
03:11:41|27567.6
03:11:42|27567.6
03:11:43|27567.6
03:11:44|27567.61
03:11:45|27567.6
03:11:46|27567.6
03:11:47|27567.6
03:11:48|27567.6
03:11:49|27567.61
03:11:50|27567.61
03:11:51|27567.61
03:11:52|27567.6
03:11:53|27567.61
03:11:54|27567.6
03:11:55|27567.6
03:11:56|27567.6
03:11:57|27567.6
03:11:58|27567.6
03:11:59|27566.67
03:12:00|27558.97
03:12:01|27555.67
03:12:02|27555.67
03:12:03|27555.67
03:12:04|27555.66
03:12:05|27555.67
03:12:06|27555.67
03:12:07|27555.66
03:12:08|27555.67
03:12:09|27555.67
03:12:10|27555.61
03:12:11|27555.62
03:12:13|27555.62
03:12:13|27555.62
03:12:14|27555.61
03:12:15|27555.61
03:12:16|27555.62
03:12:17|27555.11
03:12:18|27555.11
03:12:19|27555.11
03:12:20|27555.11
03:12:21|27555.1
03:12:22|27555.1
03:12:23|27555.11
03:12:25|27555.1
03:12:25|27555.11
03:12:26|27555.1
03:12:27|27555.11
03:12:28|27555.11
03:12:29|27555.11
03:12:30|27555.11
03:12:32|27555.11
03:12:32|27555.11
03:12:33|27555.11
03:12:34|27555.11
03:12:36|27555.11
03:12:36|27555.11
03:12:37|27555.11
03:12:39|27555.11
03:12:39|27555.11
03:12:40|27555.11
03:12:41|27555.11
03:12:42|27555.11
03:12:43|27555.11
03:12:47|27555.11
03:12:49|27555.11
03:12:49|27555.43
03:12:51|27555.43
03:12:51|27557.04
03:12:52|27557.05
03:12:53|27557.05
03:12:54|27557.05
03:12:56|27557.26
03:12:56|27558.58
03:12:57|27558.58
03:12:58|27558.58
03:13:00|27558.58
03:13:01|27558.58
03:13:01|27558.57
03:13:02|27558.58
03:13:03|27558.58
03:13:05|27558.57
03:13:06|27558.58
03:13:06|27558.58
03:13:07|27558.58
03:13:08|27558.58
03:13:09|27558.58
03:13:11|27560.66
03:13:11|27560.71
03:13:12|27560.77
03:13:14|27561.1
03:13:15|27562.96
03:13:16|27562.97
03:13:16|27562.97
03:13:18|27562.97
03:13:19|27562.97
03:13:19|27562.97
03:13:20|27562.97
03:13:22|27562.96
03:13:23|27562.97
03:13:23|27562.97
03:13:24|27562.97
03:13:26|27562.97
03:13:27|27562.97
03:13:27|27562.96
03:13:29|27562.97
03:13:29|27562.97
03:13:31|27562.97
03:13:32|27562.97
03:13:33|27562.97
03:13:34|27562.97
03:13:35|27562.96
03:13:35|27562.96
03:13:37|27562.97
03:13:38|27562.97
03:13:39|27562.97
03:13:40|27562.97
03:13:41|27562.96
03:13:42|27562.97
03:13:43|27562.97
03:13:44|27562.97
03:13:45|27562.97
03:13:46|27562.97
03:13:47|27562.97
03:13:48|27562.97
03:13:49|27562.97
03:13:51|27562.97
03:13:51|27562.97
03:13:52|27562.97
03:13:54|27562.97
03:13:55|27562.97
03:13:56|27562.97
03:13:57|27562.97
03:13:57|27562.97
03:13:58|27562.97
03:14:00|27562.97
03:14:01|27563.03
03:14:02|27569.11
03:14:03|27569.43
03:14:04|27570.
03:14:05|27570.
03:14:06|27570.53
03:14:07|27570.53
03:14:08|27570.53
03:14:09|27570.53
03:14:10|27570.53
03:14:11|27570.53
03:14:12|27570.54
03:14:13|27570.53
03:14:14|27570.53
03:14:15|27570.54
03:14:16|27570.54
03:14:17|27570.54
03:14:18|27570.53
03:14:19|27570.54
03:14:20|27570.54
03:14:21|27570.54
03:14:22|27570.54
03:14:24|27570.53
03:14:24|27570.54
03:14:25|27570.54
03:14:26|27570.53
03:14:28|27570.53
03:14:28|27570.54
03:14:30|27570.54
03:14:30|27570.54
03:14:31|27570.54
03:14:32|27570.54
03:14:33|27570.7
03:14:34|27571.01
03:14:35|27572.37
03:14:36|27572.7
03:14:37|27572.72
03:14:39|27572.74
03:14:40|27572.78
03:14:40|27572.78
03:14:42|27572.78
03:14:43|27573.14
03:14:44|27574.96
03:14:45|27574.96
03:14:46|27574.96
03:14:48|27574.97
03:14:48|27574.97
03:14:49|27574.97
03:14:50|27575.
03:14:51|27575.
03:14:52|27575.17
03:14:53|27575.16
03:14:54|27575.17
03:14:56|27576.34
03:14:56|27576.34
03:14:57|27576.34
03:14:58|27576.34
03:14:59|27576.34
03:15:01|27578.35
03:15:01|27583.01
03:15:03|27583.01
03:15:04|27583.02
03:15:04|27583.01
03:15:05|27583.02
03:15:07|27583.02
03:15:07|27584.73
03:15:08|27584.73
03:15:09|27584.73
03:15:10|27584.72
03:15:12|27586.61
03:15:12|27586.61
03:15:14|27587.73
03:15:15|27587.73
03:15:16|27587.73
03:15:17|27587.73
03:15:18|27587.73
03:15:19|27587.72
03:15:20|27587.73
03:15:21|27587.73
03:15:22|27587.73
03:15:23|27587.73
03:15:24|27587.73
03:15:25|27587.73
03:15:26|27587.73
03:15:27|27587.72
03:15:28|27587.73
03:15:29|27587.73
03:15:30|27587.72
03:15:31|27587.73
03:15:32|27587.73
03:15:33|27587.73
03:15:34|27587.73
03:15:35|27587.73
03:15:36|27587.73
03:15:37|27587.73
03:15:38|27587.73
03:15:39|27587.73
03:15:40|27587.72
03:15:41|27587.73
03:15:42|27587.73
03:15:43|27587.73
03:15:44|27587.73
03:15:45|27587.73
03:15:46|27587.72
03:15:47|27587.72
03:15:49|27587.73
03:15:50|27587.72
03:15:51|27587.72
03:15:52|27587.73
03:15:53|27587.73
03:15:54|27587.73
03:15:55|27587.72
03:15:56|27587.72
03:15:57|27587.72
03:15:58|27587.72
03:15:59|27587.73
03:16:00|27587.72
03:16:01|27587.72
03:16:02|27587.73
03:16:03|27587.73
03:16:04|27587.73
03:16:06|27587.72
03:16:06|27587.73
03:16:07|27587.72
03:16:08|27587.73
03:16:09|27587.73
03:16:10|27587.73
03:16:11|27587.73
03:16:12|27587.72
03:16:13|27587.73
03:16:14|27587.72
03:16:15|27587.73
03:16:16|27587.73
03:16:17|27587.73
03:16:18|27587.73
03:16:19|27587.72
03:16:20|27589.99
03:16:21|27590.
03:16:22|27590.
03:16:24|27590.
03:16:24|27590.
03:16:25|27590.
03:16:26|27590.
03:16:28|27589.99
03:16:28|27589.77
03:16:29|27589.37
03:16:31|27589.38
03:16:31|27588.75
03:16:32|27588.38
03:16:34|27588.39
03:16:35|27588.38
03:16:35|27588.38
03:16:36|27588.38
03:16:37|27588.39
03:16:39|27587.72
03:16:39|27587.72
03:16:40|27587.72
03:16:41|27587.72
03:16:42|27587.72
03:16:43|27587.72
03:16:44|27587.73
03:16:45|27587.72
03:16:47|27587.72
03:16:47|27587.72
03:16:49|27587.72
03:16:50|27587.73
03:16:51|27587.73
03:16:52|27587.72
03:16:53|27587.72
03:16:54|27587.72
03:16:55|27587.72
03:16:57|27587.72
03:16:57|27587.73
03:16:58|27587.73
03:16:59|27587.72
03:17:00|27587.72
03:17:01|27587.72
03:17:02|27587.73
03:17:03|27587.73
03:17:04|27587.73
03:17:05|27587.73
03:17:06|27587.73
03:17:07|27587.73
03:17:08|27587.73
03:17:09|27587.72
03:17:10|27587.72
03:17:11|27587.72
03:17:12|27587.73
03:17:13|27587.73
03:17:14|27587.72
03:17:15|27587.73
03:17:16|27587.73
03:17:17|27587.73
03:17:18|27587.73
03:17:19|27587.73
03:17:20|27587.72
03:17:21|27587.72
03:17:22|27587.73
03:17:23|27587.72
03:17:24|27587.72
03:17:25|27587.73
03:17:26|27587.73
03:17:27|27587.73
03:17:28|27587.73
03:17:29|27587.73
03:17:30|27587.73
03:17:31|27587.73
03:17:32|27587.72
03:17:33|27587.73
03:17:34|27587.73
03:17:35|27587.72
03:17:36|27587.73
03:17:37|27587.73
03:17:38|27587.73
03:17:39|27587.73
03:17:40|27587.73
03:17:41|27587.72
03:17:42|27587.72
03:17:43|27587.72
03:17:44|27587.73
03:17:45|27587.72
03:17:46|27587.72
03:17:47|27587.72
03:17:48|27587.72
03:17:49|27587.73
03:17:50|27587.73
03:17:51|27587.73
03:17:52|27587.73
03:17:53|27587.73
03:17:54|27587.73
03:17:55|27587.72
03:17:56|27587.72
03:17:57|27587.72
03:17:58|27587.73
03:17:59|27587.73
03:18:00|27587.73
03:18:01|27587.73
03:18:02|27587.73
03:18:03|27587.73
03:18:04|27587.73
03:18:05|27587.73
03:18:07|27587.72
03:18:07|27587.73
03:18:08|27587.72
03:18:09|27587.73
03:18:10|27587.73
03:18:11|27587.73
03:18:12|27587.73
03:18:13|27587.73
03:18:14|27587.72
03:18:15|27587.73
03:18:16|27587.72
03:18:17|27587.72
03:18:18|27587.73
03:18:19|27587.72
03:18:20|27589.4
03:18:21|27591.35
03:18:22|27591.36
03:18:24|27591.35
03:18:24|27591.35
03:18:25|27589.24
03:18:26|27589.17
03:18:27|27589.18
03:18:28|27589.17
03:18:29|27589.18
03:18:30|27589.18
03:18:31|27589.18
03:18:32|27589.18
03:18:33|27589.17
03:18:35|27589.17
03:18:35|27589.17
03:18:36|27589.18
03:18:37|27589.18
03:18:38|27589.18
03:18:40|27589.18
03:18:40|27589.18
03:18:42|27589.18
03:18:42|27589.18
03:18:44|27589.17
03:18:45|27589.18
03:18:46|27589.17
03:18:47|27589.17
03:18:49|27589.18
03:18:49|27589.17
03:18:50|27589.18
03:18:51|27589.17
03:18:53|27589.17
03:18:53|27589.18
03:18:54|27589.18
03:18:56|27589.18
03:18:57|27589.17
03:18:57|27589.17
03:18:59|27589.17
03:19:00|27589.17
03:19:01|27589.17
03:19:01|27589.18
03:19:03|27589.18
03:19:04|27589.18
03:19:05|27589.18
03:19:05|27589.18
03:19:06|27589.18
03:19:08|27589.18
03:19:08|27589.18
03:19:10|27589.18
03:19:10|27589.17
03:19:12|27589.18
03:19:12|27589.18
03:19:13|27589.17
03:19:15|27589.17
03:19:15|27589.18
03:19:16|27589.18
03:19:18|27589.18
03:19:18|27589.18
03:19:19|27589.18
03:19:20|27589.18
03:19:21|27589.18
03:19:22|27589.18
03:19:23|27589.18
03:19:24|27589.18
03:19:25|27589.18
03:19:26|27589.18
03:19:28|27589.18
03:19:28|27589.18
03:19:30|27589.18
03:19:31|27589.18
03:19:31|27589.18
03:19:32|27589.17
03:19:34|27589.17
03:19:34|27589.17
03:19:35|27589.18
03:19:36|27589.18
03:19:37|27589.18
03:19:38|27589.17
03:19:39|27589.18
03:19:41|27589.18
03:19:41|27589.18
03:19:42|27589.18
03:19:44|27589.17
03:19:44|27589.18
03:19:45|27589.18
03:19:47|27589.17
03:19:48|27589.17
03:19:49|27589.17
03:19:50|27589.17
03:19:51|27589.18
03:19:52|27589.18
03:19:53|27589.18
03:19:54|27589.18
03:19:55|27589.18
03:19:55|27589.17
03:19:57|27589.18
03:19:58|27589.18
03:19:59|27589.17
03:20:00|27589.17
03:20:01|27589.17
03:20:02|27589.17
03:20:03|27589.17
03:20:04|27589.18
03:20:05|27589.18
03:20:06|27589.17
03:20:07|27589.18
03:20:07|27589.17
03:20:08|27589.17
03:20:09|27589.18
03:20:11|27589.18
03:20:12|27589.18
03:20:12|27589.18
03:20:13|27589.17
03:20:14|27589.18
03:20:15|27589.17
03:20:17|27589.18
03:20:18|27589.18
03:20:19|27589.18
03:20:20|27589.18
03:20:21|27589.18
03:20:22|27589.18
03:20:22|27589.18
03:20:24|27589.18
03:20:24|27589.18
03:20:25|27589.18
03:20:26|27589.18
03:20:28|27589.18
03:20:29|27589.17
03:20:30|27589.18
03:20:31|27589.18
03:20:32|27589.17
03:20:32|27589.18
03:20:34|27589.17
03:20:35|27589.17
03:20:35|27589.17
03:20:37|27589.18
03:20:38|27589.18
03:20:39|27589.18
03:20:39|27589.18
03:20:40|27589.17
03:20:41|27589.18
03:20:42|27589.18
03:20:44|27589.17
03:20:44|27589.17
03:20:46|27589.17
03:20:47|27589.17
03:20:48|27589.17
03:20:49|27589.17
03:20:51|27589.18
03:20:51|27589.17
03:20:52|27589.18
03:20:53|27589.18
03:20:54|27589.24
03:20:55|27589.25
03:20:56|27589.25
03:20:57|27589.24
03:20:58|27589.25
03:20:59|27589.25
03:21:01|27589.25
03:21:02|27589.24
03:21:02|27589.24
03:21:03|27589.25
03:21:04|27589.25
03:21:06|27589.24
03:21:06|27589.24
03:21:08|27589.25
03:21:08|27589.25
03:21:10|27589.25
03:21:10|27589.24
03:21:12|27589.25
03:21:13|27589.25
03:21:14|27589.25
03:21:15|27589.25
03:21:15|27589.25
03:21:17|27589.25
03:21:18|27589.25
03:21:19|27589.29
03:21:19|27592.19
03:21:21|27592.19
03:21:22|27592.19
03:21:23|27592.18
03:21:24|27592.18
03:21:25|27592.19
03:21:25|27592.19
03:21:27|27592.18
03:21:27|27592.19
03:21:28|27592.18
03:21:30|27592.18
03:21:31|27592.19
03:21:31|27592.19
03:21:33|27592.19
03:21:33|27592.19
03:21:35|27592.19
03:21:35|27592.18
03:21:36|27592.18
03:21:37|27592.19
03:21:39|27592.19
03:21:39|27592.18
03:21:41|27592.19
03:21:42|27592.18
03:21:42|27592.18
03:21:44|27592.18
03:21:45|27592.18
03:21:45|27592.19
03:21:47|27592.19
03:21:49|27592.19
03:21:50|27592.18
03:21:51|27592.19
03:21:52|27592.18
03:21:53|27589.17
03:21:54|27588.44
03:21:55|27588.44
03:21:56|27588.43
03:21:57|27588.43
03:21:58|27588.43
03:21:58|27588.43
03:22:00|27588.43
03:22:01|27588.43
03:22:02|27588.43
03:22:03|27588.43
03:22:04|27587.72
03:22:05|27586.49
03:22:05|27586.49
03:22:06|27586.49
03:22:08|27586.49
03:22:09|27586.49
03:22:10|27586.5
03:22:11|27586.49
03:22:12|27586.5
03:22:14|27586.5
03:22:14|27586.49
03:22:15|27586.49
03:22:16|27586.49
03:22:18|27586.5
03:22:18|27586.49
03:22:19|27586.49
03:22:20|27586.49
03:22:21|27586.49
03:22:22|27586.5
03:22:24|27586.49
03:22:24|27586.49
03:22:26|27586.5
03:22:27|27586.49
03:22:28|27586.49
03:22:29|27586.5
03:22:29|27586.49
03:22:30|27586.49
03:22:31|27586.49
03:22:33|27585.
03:22:34|27585.
03:22:34|27585.
03:22:35|27585.01
03:22:36|27585.
03:22:38|27585.
03:22:38|27585.
03:22:39|27585.
03:22:40|27585.
03:22:41|27585.
03:22:42|27585.
03:22:43|27585.01
03:22:45|27585.01
03:22:45|27585.
03:22:46|27585.
03:22:48|27585.01
03:22:49|27585.
03:22:50|27585.
03:22:51|27585.
03:22:52|27585.01
03:22:54|27585.01
03:22:55|27585.01
03:22:56|27585.
03:22:56|27585.01
03:22:57|27585.
03:22:59|27585.
03:23:00|27585.
03:23:01|27585.
03:23:02|27585.01
03:23:03|27585.
03:23:04|27585.01
03:23:05|27585.01
03:23:06|27585.
03:23:07|27585.01
03:23:08|27585.01
03:23:09|27587.83
03:23:10|27587.84
03:23:11|27587.84
03:23:12|27587.84
03:23:13|27587.83
03:23:14|27587.83
03:23:15|27587.84
03:23:16|27587.83
03:23:17|27587.83
03:23:18|27587.84
03:23:19|27587.84
03:23:20|27587.83
03:23:21|27587.83
03:23:22|27587.84
03:23:23|27587.84
03:23:24|27587.84
03:23:25|27587.83
03:23:26|27587.83
03:23:27|27587.83
03:23:28|27587.83
03:23:29|27587.84
03:23:30|27587.84
03:23:31|27587.84
03:23:32|27587.84
03:23:33|27587.84
03:23:34|27587.83
03:23:35|27587.83
03:23:36|27587.84
03:23:37|27587.84
03:23:38|27587.83
03:23:39|27587.83
03:23:40|27587.83
03:23:41|27587.83
03:23:42|27587.83
03:23:43|27587.83
03:23:44|27587.84
03:23:45|27587.83
03:23:46|27587.83
03:23:47|27587.83
03:23:49|27587.84
03:23:50|27587.84
03:23:50|27587.83
03:23:52|27587.83
03:23:53|27587.84
03:23:54|27587.83
03:23:56|27587.83
03:23:57|27587.84
03:23:57|27587.83
03:23:58|27587.83
03:23:59|27587.83
03:24:01|27587.84
03:24:01|27587.83
03:24:02|27587.84
03:24:03|27587.83
03:24:05|27587.84
03:24:06|27587.83
03:24:07|27587.34
03:24:07|27587.35
03:24:09|27587.35
03:24:10|27587.35
03:24:10|27587.35
03:24:12|27587.34
03:24:12|27587.35
03:24:14|27587.35
03:24:15|27587.34
03:24:15|27587.34
03:24:17|27587.24
03:24:18|27583.8
03:24:18|27583.79
03:24:20|27583.8
03:24:20|27583.79
03:24:22|27583.79
03:24:23|27583.8
03:24:24|27583.79
03:24:25|27584.
03:24:26|27584.
03:24:27|27584.01
03:24:28|27584.
03:24:29|27584.
03:24:30|27584.
03:24:31|27584.
03:24:32|27584.
03:24:33|27584.
03:24:34|27584.01
03:24:35|27584.01
03:24:36|27584.01
03:24:37|27584.01
03:24:39|27584.01
03:24:39|27584.01
03:24:40|27584.01
03:24:41|27584.01
03:24:43|27585.39
03:24:43|27586.13
03:24:44|27586.13
03:24:45|27586.13
03:24:47|27586.13
03:24:47|27586.13
03:24:48|27586.14
03:24:50|27586.14
03:24:51|27586.13
03:24:52|27586.13
03:24:53|27586.13
03:24:54|27586.13
03:24:55|27586.13
03:24:56|27586.13
03:24:57|27586.13
03:24:58|27585.95
03:24:59|27585.92
03:25:01|27585.92
03:25:02|27585.92
03:25:02|27585.6
03:25:04|27585.6
03:25:05|27585.61
03:25:06|27585.6
03:25:07|27585.6
03:25:09|27585.61
03:25:10|27585.6
03:25:10|27585.6
03:25:12|27585.6
03:25:13|27584.9
03:25:14|27584.9
03:25:15|27584.9
03:25:15|27584.91
03:25:16|27584.9
03:25:18|27584.9
03:25:19|27584.9
03:25:20|27584.9
03:25:21|27586.29
03:25:22|27586.29
03:25:22|27586.29
03:25:24|27586.29
03:25:25|27586.29
03:25:26|27586.29
03:25:27|27586.29
03:25:28|27586.29
03:25:29|27586.29
03:25:30|27586.29
03:25:30|27586.3
03:25:32|27586.3
03:25:33|27586.3
03:25:34|27586.29
03:25:35|27586.29
03:25:36|27586.29
03:25:37|27586.29
03:25:38|27586.3
03:25:39|27586.29
03:25:40|27586.29
03:25:41|27586.3
03:25:42|27585.39
03:25:43|27585.37
03:25:44|27585.37
03:25:45|27585.37
03:25:46|27585.35
03:25:47|27584.76
03:25:48|27584.76
03:25:49|27584.75
03:25:50|27580.14
03:25:52|27577.26
03:25:53|27577.04
03:25:53|27575.02
03:25:55|27575.01
03:25:56|27575.01
03:25:57|27575.
03:25:58|27571.84
03:25:59|27571.85
03:26:01|27570.
03:26:01|27567.42
03:26:02|27567.42
03:26:03|27567.42
03:26:04|27567.41
03:26:05|27567.42
03:26:06|27567.42
03:26:07|27567.42
03:26:08|27567.41
03:26:09|27567.41
03:26:10|27567.42
03:26:11|27567.42
03:26:12|27567.42
03:26:13|27565.62
03:26:14|27565.63
03:26:15|27565.63
03:26:16|27565.63
03:26:17|27565.63
03:26:18|27565.58
03:26:19|27565.56
03:26:20|27565.56
03:26:21|27565.51
03:26:22|27564.46
03:26:23|27561.99
03:26:25|27561.99
03:26:25|27561.99
03:26:26|27561.8
03:26:28|27561.74
03:26:28|27561.73
03:26:29|27561.66
03:26:30|27560.02
03:26:31|27560.02
03:26:33|27560.02
03:26:33|27558.35
03:26:35|27558.35
03:26:35|27558.35
03:26:36|27558.34
03:26:37|27558.35
03:26:38|27558.34
03:26:40|27558.35
03:26:41|27558.33
03:26:42|27557.31
03:26:42|27557.29
03:26:43|27555.31
03:26:44|27555.11
03:26:45|27555.11
03:26:46|27555.12
03:26:47|27555.12
03:26:48|27553.52
03:26:49|27553.53
03:26:50|27553.52
03:26:52|27553.53
03:26:53|27553.53
03:26:54|27553.53
03:26:55|27553.52
03:26:56|27553.53
03:26:57|27553.53
03:26:58|27553.53
03:26:59|27553.53
03:27:00|27553.53
03:27:01|27553.52
03:27:02|27553.53
03:27:03|27553.63
03:27:04|27554.12
03:27:05|27554.14
03:27:06|27554.13
03:27:07|27554.13
03:27:08|27554.13
03:27:09|27554.13
03:27:10|27554.14
03:27:11|27556.27
03:27:12|27556.27
03:27:13|27556.26
03:27:14|27556.26
03:27:15|27556.27
03:27:16|27556.27
03:27:17|27556.27
03:27:18|27556.27
03:27:19|27556.26
03:27:20|27556.27
03:27:21|27556.27
03:27:22|27556.97
03:27:23|27558.06
03:27:24|27558.07
03:27:25|27559.1
03:27:26|27559.1
03:27:27|27559.49
03:27:28|27559.98
03:27:29|27559.99
03:27:30|27559.99
03:27:31|27559.99
03:27:32|27559.99
03:27:33|27559.99
03:27:34|27559.99
03:27:35|27559.99
03:27:36|27559.99
03:27:37|27559.99
03:27:38|27559.99
03:27:39|27559.98
03:27:40|27559.98
03:27:41|27559.99
03:27:42|27559.99
03:27:43|27559.99
03:27:44|27559.99
03:27:45|27559.98
03:27:46|27559.99
03:27:47|27559.99
03:27:48|27559.99
03:27:49|27559.98
03:27:50|27559.99
03:27:51|27559.99
03:27:52|27559.99
03:27:53|27559.99
03:27:55|27559.99
03:27:55|27559.99
03:27:57|27559.99
03:27:58|27559.99
03:27:59|27559.99
03:28:00|27559.99
03:28:01|27559.99
03:28:02|27559.99
03:28:03|27559.99
03:28:04|27559.99
03:28:04|27559.99
03:28:05|27559.99
03:28:07|27559.99
03:28:08|27559.99
03:28:09|27559.99
03:28:10|27559.99
03:28:11|27559.98
03:28:12|27559.99
03:28:13|27559.99
03:28:14|27559.99
03:28:15|27559.99
03:28:16|27559.99
03:28:17|27559.99
03:28:18|27559.98
03:28:19|27559.99
03:28:20|27559.99
03:28:21|27559.99
03:28:22|27559.99
03:28:23|27559.99
03:28:24|27559.99
03:28:25|27559.99
03:28:26|27559.99
03:28:27|27559.99
03:28:28|27559.99
03:28:29|27559.98
03:28:30|27559.99
03:28:31|27559.99
03:28:32|27559.99
03:28:33|27559.99
03:28:34|27559.99
03:28:35|27559.99
03:28:36|27559.99
03:28:37|27559.99
03:28:38|27559.99
03:28:40|27559.99
03:28:40|27559.99
03:28:41|27559.99
03:28:42|27559.99
03:28:44|27559.98
03:28:44|27559.99
03:28:45|27559.99
03:28:46|27567.41
03:28:48|27567.41
03:28:48|27567.41
03:28:49|27567.42
03:28:50|27567.42
03:28:52|27567.41
03:28:52|27565.54
03:28:53|27565.54
03:28:55|27565.55
03:28:56|27565.54
03:28:57|27565.55
03:28:58|27565.54
03:28:58|27565.55
03:29:00|27565.55
03:29:01|27565.54
03:29:02|27565.54
03:29:03|27565.55
03:29:05|27565.54
03:29:05|27565.55
03:29:06|27565.55
03:29:07|27565.54
03:29:08|27565.54
03:29:09|27565.54
03:29:10|27565.54
03:29:11|27565.54
03:29:12|27565.54
03:29:13|27565.54
03:29:14|27565.55
03:29:16|27565.55
03:29:17|27565.55
03:29:17|27565.55
03:29:18|27565.54
03:29:19|27565.55
03:29:20|27565.55
03:29:21|27565.54
03:29:22|27565.55
03:29:24|27565.55
03:29:25|27565.55
03:29:25|27565.54
03:29:26|27567.41
03:29:27|27567.41
03:29:29|27567.41
03:29:29|27567.42
03:29:31|27567.42
03:29:32|27567.42
03:29:32|27567.42
03:29:33|27567.42
03:29:35|27567.42
03:29:35|27567.42
03:29:37|27567.42
03:29:37|27567.42
03:29:38|27567.42
03:29:40|27567.42
03:29:40|27567.42
03:29:42|27567.41
03:29:42|27567.42
03:29:44|27567.42
03:29:45|27567.42
03:29:45|27567.42
03:29:47|27567.41
03:29:48|27567.42
03:29:49|27567.42
03:29:50|27567.42
03:29:51|27567.42
03:29:52|27567.42
03:29:53|27567.42
03:29:54|27567.42
03:29:55|27567.42
03:29:56|27567.42
03:29:58|27567.42
03:29:58|27567.42
03:29:59|27567.42
03:30:00|27567.42
03:30:02|27567.42
03:30:02|27567.41
03:30:03|27567.42
03:30:05|27567.42
03:30:06|27567.42
03:30:06|27567.42
03:30:08|27567.41
03:30:09|27567.41
03:30:09|27562.43
03:30:10|27562.43
03:30:11|27562.09
03:30:12|27562.08
03:30:13|27562.09
03:30:15|27562.09
03:30:15|27562.09
03:30:16|27561.87
03:30:17|27560.17
03:30:18|27560.18
03:30:19|27560.18
03:30:20|27560.18
03:30:21|27560.17
03:30:23|27560.18
03:30:24|27559.99
03:30:25|27557.06
03:30:25|27557.07
03:30:26|27557.07
03:30:27|27557.07
03:30:29|27557.06
03:30:29|27557.07
03:30:30|27557.06
03:30:32|27557.07
03:30:33|27557.07
03:30:33|27557.06
03:30:34|27557.07
03:30:36|27557.07
03:30:37|27557.07
03:30:37|27557.07
03:30:39|27557.07
03:30:39|27557.07
03:30:41|27557.07
03:30:42|27557.07
03:30:43|27557.06
03:30:43|27557.06
03:30:45|27557.07
03:30:46|27557.07
03:30:47|27557.06
03:30:48|27557.07
03:30:49|27557.07
03:30:50|27557.07
03:30:51|27557.06
03:30:52|27557.47
03:30:53|27557.46
03:30:54|27557.46
03:30:56|27557.46
03:30:56|27557.46
03:30:57|27557.46
03:30:59|27557.47
03:31:00|27557.46
03:31:01|27557.47
03:31:02|27557.47
03:31:03|27557.47
03:31:04|27560.94
03:31:05|27561.85
03:31:07|27563.82
03:31:07|27563.83
03:31:08|27563.83
03:31:09|27563.83
03:31:10|27563.82
03:31:12|27563.83
03:31:12|27563.83
03:31:13|27563.83
03:31:14|27563.83
03:31:15|27563.83
03:31:16|27563.82
03:31:17|27563.82
03:31:18|27563.83
03:31:19|27563.83
03:31:20|27563.83
03:31:21|27563.83
03:31:22|27563.83
03:31:23|27563.83
03:31:24|27563.83
03:31:25|27563.83
03:31:26|27565.12
03:31:28|27565.76
03:31:28|27565.76
03:31:29|27565.76
03:31:30|27565.77
03:31:31|27565.77
03:31:33|27565.78
03:31:33|27565.79
03:31:34|27565.78
03:31:35|27565.78
03:31:36|27565.78
03:31:37|27565.79
03:31:38|27565.79
03:31:39|27565.79
03:31:40|27565.79
03:31:41|27565.78
03:31:42|27565.79
03:31:43|27565.79
03:31:44|27565.78
03:31:45|27565.79
03:31:46|27565.78
03:31:47|27565.78
03:31:48|27568.62
03:31:49|27569.99
03:31:50|27569.99
03:31:51|27569.99
03:31:52|27569.99
03:31:53|27570.
03:31:54|27569.99
03:31:55|27569.99
03:31:57|27569.99
03:31:57|27569.99
03:31:59|27570.27
03:32:00|27570.29
03:32:01|27570.29
03:32:01|27570.31
03:32:03|27570.31
03:32:04|27570.54
03:32:04|27570.54
03:32:06|27570.54
03:32:07|27570.54
03:32:08|27570.54
03:32:09|27570.55
03:32:09|27570.54
03:32:10|27570.55
03:32:12|27570.54
03:32:13|27570.54
03:32:13|27570.55
03:32:15|27572.12
03:32:16|27572.14
03:32:16|27572.13
03:32:18|27574.89
03:32:19|27574.89
03:32:20|27574.89
03:32:20|27574.88
03:32:22|27574.88
03:32:23|27574.88
03:32:24|27574.88
03:32:25|27574.89
03:32:26|27574.89
03:32:27|27574.89
03:32:27|27574.88
03:32:29|27574.88
03:32:30|27574.88
03:32:30|27574.89
03:32:32|27574.89
03:32:32|27574.89
03:32:33|27574.89
03:32:35|27574.89
03:32:36|27574.89
03:32:37|27574.88
03:32:38|27574.88
03:32:39|27574.88
03:32:40|27574.89
03:32:41|27574.89
03:32:42|27574.88
03:32:43|27574.89
03:32:44|27574.89
03:32:45|27574.89
03:32:46|27574.88
03:32:47|27574.89
03:32:48|27576.32
03:32:49|27577.16
03:32:50|27577.16
03:32:51|27577.18
03:32:52|27577.47
03:32:53|27577.48
03:32:54|27577.48
03:32:55|27577.48
03:32:56|27577.48
03:32:57|27577.48
03:32:58|27577.48
03:32:59|27577.48
03:33:01|27577.47
03:33:02|27577.48
03:33:03|27577.48
03:33:04|27577.48
03:33:05|27577.48
03:33:05|27577.48
03:33:07|27577.47
03:33:07|27577.48
03:33:08|27577.48
03:33:09|27577.48
03:33:11|27577.47
03:33:12|27577.47
03:33:13|27577.48
03:33:14|27577.48
03:33:15|27579.99
03:33:15|27580.
03:33:17|27579.99
03:33:18|27579.99
03:33:19|27580.
03:33:20|27580.
03:33:20|27579.99
03:33:21|27582.87
03:33:23|27582.87
03:33:23|27582.86
03:33:25|27598.41
03:33:26|27612.87
03:33:26|27609.53
03:33:28|27608.49
03:33:29|27608.49
03:33:29|27608.49
03:33:30|27608.5
03:33:32|27608.49
03:33:33|27608.49
03:33:34|27608.5
03:33:35|27608.5
03:33:36|27608.5
03:33:37|27608.49
03:33:38|27608.49
03:33:38|27608.5
03:33:39|27608.5
03:33:41|27608.49
03:33:42|27608.49
03:33:43|27608.49
03:33:43|27608.5
03:33:44|27608.49
03:33:46|27608.5
03:33:47|27608.5
03:33:48|27608.5
03:33:49|27608.5
03:33:50|27608.5
03:33:50|27608.5
03:33:51|27608.49
03:33:54|27614.24
03:33:54|27614.31
03:33:55|27614.32
03:33:56|27614.25
03:33:57|27614.36
03:33:59|27614.35
03:34:00|27614.35
03:34:01|27614.35
03:34:03|27614.36
03:34:04|27614.36
03:34:05|27614.35
03:34:06|27614.36
03:34:07|27613.52
03:34:07|27609.99
03:34:09|27609.98
03:34:10|27609.98
03:34:11|27609.98
03:34:12|27609.98
03:34:13|27609.98
03:34:13|27609.99
03:34:15|27609.99
03:34:15|27609.98
03:34:16|27609.99
03:34:18|27609.99
03:34:19|27609.99
03:34:20|27609.99
03:34:21|27609.98
03:34:22|27609.99
03:34:23|27609.99
03:34:24|27609.98
03:34:25|27609.98
03:34:26|27609.98
03:34:27|27609.99
03:34:27|27609.98
03:34:28|27609.98
03:34:30|27609.98
03:34:31|27609.98
03:34:31|27609.98
03:34:33|27609.98
03:34:33|27609.99
03:34:35|27609.98
03:34:36|27609.99
03:34:37|27610.
03:34:38|27610.
03:34:39|27610.
03:34:40|27609.99
03:34:41|27609.99
03:34:42|27609.99
03:34:43|27610.
03:34:44|27613.33
03:34:45|27613.33
03:34:46|27613.33
03:34:47|27613.39
03:34:48|27613.39
03:34:49|27613.39
03:34:50|27613.4
03:34:51|27613.39
03:34:52|27613.39
03:34:53|27613.39
03:34:54|27613.4
03:34:55|27613.4
03:34:56|27613.39
03:34:57|27613.39
03:34:58|27613.4
03:35:00|27613.39
03:35:01|27613.39
03:35:02|27613.39
03:35:03|27613.39
03:35:04|27613.4
03:35:05|27613.39
03:35:06|27613.39
03:35:07|27613.39
03:35:08|27613.4
03:35:09|27613.4
03:35:11|27613.39
03:35:12|27613.5
03:35:13|27613.5
03:35:14|27614.35
03:35:15|27614.36
03:35:16|27617.
03:35:17|27616.99
03:35:18|27616.99
03:35:19|27616.99
03:35:20|27616.99
03:35:21|27616.99
03:35:22|27617.
03:35:23|27616.33
03:35:24|27616.31
03:35:25|27616.31
03:35:25|27616.3
03:35:27|27616.3
03:35:28|27616.31
03:35:29|27616.3
03:35:30|27616.3
03:35:31|27616.31
03:35:32|27616.3
03:35:33|27616.31
03:35:34|27616.31
03:35:35|27616.31
03:35:36|27616.31
03:35:37|27616.31
03:35:38|27616.3
03:35:39|27616.3
03:35:40|27616.31
03:35:41|27616.3
03:35:42|27616.31
03:35:43|27616.31
03:35:44|27616.31
03:35:45|27616.3
03:35:46|27616.31
03:35:47|27616.31
03:35:48|27616.3
03:35:49|27616.3
03:35:50|27616.31
03:35:51|27616.31
03:35:52|27616.31
03:35:53|27616.3
03:35:54|27615.
03:35:55|27614.99
03:35:56|27614.99
03:35:57|27614.99
03:35:58|27615.
03:35:59|27614.99
03:36:00|27615.
03:36:02|27614.71
03:36:03|27614.38
03:36:04|27614.39
03:36:05|27613.55
03:36:07|27609.98
03:36:08|27605.37
03:36:09|27605.37
03:36:09|27605.12
03:36:10|27602.13
03:36:11|27601.52
03:36:13|27601.52
03:36:14|27601.46
03:36:15|27601.46
03:36:16|27601.47
03:36:17|27601.46
03:36:18|27601.46
03:36:19|27601.47
03:36:20|27601.47
03:36:21|27601.46
03:36:22|27601.47
03:36:23|27601.47
03:36:24|27601.46
03:36:26|27601.46
03:36:26|27601.46
03:36:27|27600.94
03:36:28|27599.66
03:36:29|27599.39
03:36:30|27595.
03:36:31|27595.
03:36:32|27595.
03:36:34|27595.
03:36:35|27592.23
03:36:36|27592.23
03:36:37|27591.69
03:36:38|27591.35
03:36:38|27591.35
03:36:40|27591.35
03:36:41|27591.35
03:36:41|27591.36
03:36:42|27591.36
03:36:44|27591.35
03:36:45|27591.35
03:36:46|27591.35
03:36:47|27591.36
03:36:47|27591.35
03:36:49|27591.36
03:36:49|27591.35
03:36:51|27591.36
03:36:52|27591.35
03:36:53|27591.36
03:36:54|27591.36
03:36:55|27591.35
03:36:55|27591.36
03:36:57|27591.36
03:36:57|27591.27
03:36:58|27591.27
03:37:00|27591.13
03:37:00|27592.16
03:37:01|27592.16
03:37:02|27592.18
03:37:04|27592.18
03:37:04|27592.18
03:37:06|27595.63
03:37:07|27595.64
03:37:08|27595.63
03:37:09|27596.76
03:37:10|27596.77
03:37:11|27596.77
03:37:12|27596.77
03:37:13|27596.77
03:37:14|27596.77
03:37:15|27596.76
03:37:16|27596.76
03:37:17|27596.77
03:37:18|27596.77
03:37:19|27596.76
03:37:20|27596.76
03:37:21|27596.77
03:37:23|27596.76
03:37:24|27596.77
03:37:25|27596.77
03:37:26|27596.76
03:37:27|27596.76
03:37:28|27596.77
03:37:29|27596.77
03:37:29|27596.77
03:37:30|27596.76
03:37:32|27596.77
03:37:33|27596.77
03:37:34|27596.77
03:37:35|27596.76
03:37:36|27596.76
03:37:37|27596.76
03:37:37|27596.76
03:37:39|27596.76
03:37:40|27596.77
03:37:41|27596.77
03:37:41|27596.76
03:37:43|27596.76
03:37:44|27596.77
03:37:45|27593.44
03:37:46|27593.38
03:37:46|27593.38
03:37:48|27593.38
03:37:48|27593.38
03:37:49|27593.37
03:37:50|27593.38
03:37:51|27593.38
03:37:52|27593.37
03:37:54|27593.38
03:37:55|27594.25
03:37:55|27594.25
03:37:56|27594.24
03:37:57|27594.24
03:37:58|27594.25
03:37:59|27594.25
03:38:00|27594.25
03:38:01|27594.25
03:38:03|27594.24
03:38:04|27594.68
03:38:05|27594.98
03:38:06|27595.01
03:38:07|27595.02
03:38:08|27595.02
03:38:09|27595.02
03:38:10|27595.01
03:38:11|27595.01
03:38:12|27595.02
03:38:13|27595.02
03:38:14|27595.02
03:38:15|27595.01
03:38:16|27595.01
03:38:17|27591.86
03:38:18|27591.85
03:38:19|27591.85
03:38:20|27591.86
03:38:22|27591.86
03:38:22|27591.85
03:38:23|27591.85
03:38:24|27591.85
03:38:25|27591.85
03:38:26|27591.85
03:38:28|27591.86
03:38:28|27591.83
03:38:29|27590.52
03:38:30|27590.34
03:38:32|27590.35
03:38:33|27590.34
03:38:33|27590.35
03:38:35|27590.35
03:38:36|27590.35
03:38:36|27590.35
03:38:38|27590.34
03:38:39|27590.35
03:38:39|27592.94
03:38:41|27595.63
03:38:42|27595.62
03:38:43|27595.63
03:38:44|27595.62
03:38:45|27595.63
03:38:46|27595.88
03:38:46|27597.92
03:38:48|27597.93
03:38:49|27597.92
03:38:50|27597.93
03:38:50|27597.93
03:38:52|27598.28
03:38:53|27598.28
03:38:54|27598.37
03:38:55|27598.99
03:38:56|27598.99
03:38:56|27603.56
03:38:58|27603.56
03:38:59|27603.55
03:39:00|27603.55
03:39:01|27603.58
03:39:02|27603.58
03:39:02|27605.13
03:39:04|27606.56
03:39:05|27606.56
03:39:06|27610.47
03:39:07|27610.47
03:39:08|27610.47
03:39:09|27610.47
03:39:10|27610.46
03:39:11|27610.46
03:39:12|27610.47
03:39:13|27610.47
03:39:14|27610.47
03:39:15|27610.46
03:39:16|27610.46
03:39:17|27610.47
03:39:18|27610.47
03:39:19|27610.46
03:39:20|27610.46
03:39:21|27610.47
03:39:22|27610.46
03:39:23|27615.74
03:39:24|27619.99
03:39:25|27625.76
03:39:26|27625.93
03:39:27|27625.93
03:39:28|27625.78
03:39:29|27625.77
03:39:30|27624.4
03:39:31|27624.4
03:39:32|27624.4
03:39:33|27624.4
03:39:34|27624.41
03:39:35|27624.4
03:39:36|27626.95
03:39:37|27626.96
03:39:38|27626.95
03:39:39|27626.95
03:39:40|27626.95
03:39:41|27626.95
03:39:42|27626.95
03:39:43|27626.95
03:39:44|27626.95
03:39:45|27626.95
03:39:46|27626.95
03:39:47|27625.29
03:39:48|27625.28
03:39:49|27625.29
03:39:50|27623.56
03:39:51|27623.57
03:39:52|27623.57
03:39:53|27623.56
03:39:54|27623.56
03:39:56|27623.57
03:39:56|27623.57
03:39:57|27623.56
03:39:59|27624.38
03:39:59|27624.38
03:40:00|27626.63
03:40:01|27627.65
03:40:02|27627.66
03:40:04|27627.66
03:40:04|27627.65
03:40:06|27627.65
03:40:07|27626.12
03:40:08|27624.94
03:40:09|27623.98
03:40:10|27623.98
03:40:11|27623.99
03:40:12|27623.99
03:40:14|27627.84
03:40:14|27627.85
03:40:15|27627.85
03:40:16|27627.84
03:40:17|27627.85
03:40:18|27627.84
03:40:19|27629.98
03:40:20|27629.98
03:40:21|27629.99
03:40:22|27629.98
03:40:23|27629.98
03:40:24|27629.98
03:40:26|27629.91
03:40:26|27628.3
03:40:27|27628.31
03:40:28|27628.3
03:40:29|27628.3
03:40:30|27628.3
03:40:31|27628.3
03:40:32|27627.08
03:40:33|27627.07
03:40:34|27615.99
03:40:35|27615.99
03:40:37|27614.5
03:40:38|27613.19
03:40:39|27613.18
03:40:40|27613.19
03:40:40|27614.5
03:40:41|27616.26
03:40:42|27616.26
03:40:43|27618.81
03:40:44|27618.82
03:40:46|27618.82
03:40:46|27618.81
03:40:47|27618.81
03:40:49|27618.82
03:40:49|27618.81
03:40:51|27618.81
03:40:51|27618.81
03:40:52|27618.82
03:40:53|27618.82
03:40:54|27618.81
03:40:55|27617.02
03:40:56|27616.67
03:40:58|27616.67
03:40:58|27616.67
03:40:59|27616.67
03:41:00|27616.66
03:41:01|27616.67
03:41:02|27616.67
03:41:03|27616.67
03:41:05|27621.43
03:41:05|27621.43
03:41:06|27622.37
03:41:08|27622.38
03:41:09|27622.38
03:41:09|27622.37
03:41:10|27622.38
03:41:11|27622.37
03:41:12|27622.37
03:41:14|27622.38
03:41:15|27622.38
03:41:16|27622.37
03:41:16|27622.37
03:41:18|27622.37
03:41:19|27622.38
03:41:20|27622.38
03:41:21|27622.37
03:41:21|27622.38
03:41:23|27622.38
03:41:24|27622.38
03:41:25|27622.37
03:41:25|27622.38
03:41:27|27622.37
03:41:28|27622.38
03:41:29|27622.38
03:41:30|27622.38
03:41:30|27622.37
03:41:31|27622.37
03:41:32|27622.38
03:41:34|27622.37
03:41:35|27622.37
03:41:36|27622.37
03:41:37|27622.37
03:41:38|27622.37
03:41:39|27622.37
03:41:40|27622.37
03:41:41|27622.37
03:41:42|27622.38
03:41:43|27622.38
03:41:44|27622.38
03:41:45|27622.37
03:41:45|27622.37
03:41:47|27622.37
03:41:47|27622.38
03:41:48|27622.38
03:41:49|27622.38
03:41:50|27622.38
03:41:52|27622.37
03:41:53|27622.37
03:41:53|27622.38
03:41:54|27622.37
03:41:56|27622.37
03:41:56|27622.37
03:41:57|27622.37
03:41:58|27622.37
03:41:59|27622.38
03:42:00|27622.37
03:42:02|27622.37
03:42:02|27622.38
03:42:04|27622.38
03:42:05|27622.38
03:42:05|27622.38
03:42:07|27622.38
03:42:09|27622.37
03:42:10|27622.38
03:42:11|27622.37
03:42:12|27622.38
03:42:13|27622.38
03:42:14|27622.38
03:42:15|27622.37
03:42:16|27622.37
03:42:17|27622.37
03:42:18|27622.38
03:42:19|27622.38
03:42:20|27622.37
03:42:21|27622.37
03:42:22|27622.38
03:42:23|27622.37
03:42:24|27622.38
03:42:25|27622.38
03:42:26|27622.38
03:42:27|27622.38
03:42:28|27622.38
03:42:30|27622.38
03:42:30|27622.37
03:42:32|27622.37
03:42:33|27622.37
03:42:33|27622.37
03:42:35|27622.37
03:42:36|27622.38
03:42:37|27622.37
03:42:37|27622.37
03:42:38|27622.38
03:42:39|27622.38
03:42:40|27622.37
03:42:42|27622.38
03:42:43|27622.38
03:42:44|27622.38
03:42:44|27622.38
03:42:45|27622.38
03:42:46|27622.39
03:42:47|27622.39
03:42:49|27622.38
03:42:49|27622.39
03:42:51|27622.39
03:42:52|27622.39
03:42:53|27622.39
03:42:54|27622.38
03:42:55|27622.38
03:42:56|27622.39
03:42:57|27622.39
03:42:58|27622.38
03:42:59|27622.38
03:43:00|27622.38
03:43:01|27622.38
03:43:02|27622.39
03:43:03|27622.39
03:43:04|27622.38
03:43:05|27622.39
03:43:06|27622.38
03:43:07|27622.39
03:43:09|27622.38
03:43:09|27622.38
03:43:11|27622.38
03:43:12|27622.38
03:43:13|27617.42
03:43:14|27617.43
03:43:15|27617.42
03:43:16|27617.43
03:43:17|27617.42
03:43:18|27616.75
03:43:19|27616.74
03:43:20|27616.74
03:43:21|27622.1
03:43:22|27622.09
03:43:23|27622.09
03:43:24|27622.09
03:43:25|27622.09
03:43:27|27622.09
03:43:28|27622.09
03:43:28|27622.1
03:43:30|27622.1
03:43:31|27629.01
03:43:32|27629.92
03:43:32|27629.92
03:43:34|27630.
03:43:35|27629.99
03:43:36|27629.99
03:43:37|27629.99
03:43:37|27630.
03:43:39|27629.99
03:43:40|27630.
03:43:41|27630.
03:43:42|27629.99
03:43:43|27629.99
03:43:44|27630.
03:43:45|27629.99
03:43:46|27629.99
03:43:47|27630.
03:43:48|27629.99
03:43:49|27630.
03:43:50|27629.99
03:43:51|27630.
03:43:52|27630.
03:43:53|27630.
03:43:54|27630.
03:43:55|27629.99
03:43:56|27630.
03:43:58|27629.99
03:43:59|27629.99
03:44:00|27629.99
03:44:01|27629.99
03:44:02|27629.99
03:44:03|27629.99
03:44:04|27629.99
03:44:05|27630.
03:44:06|27633.08
03:44:07|27639.99
03:44:08|27639.99
03:44:09|27637.11
03:44:11|27637.12
03:44:12|27637.12
03:44:13|27637.12
03:44:14|27637.12
03:44:15|27637.12
03:44:16|27637.12
03:44:17|27637.12
03:44:17|27637.11
03:44:19|27637.11
03:44:20|27637.12
03:44:21|27637.12
03:44:22|27637.11
03:44:23|27634.12
03:44:24|27633.59
03:44:25|27631.82
03:44:26|27631.8
03:44:27|27631.8
03:44:28|27631.75
03:44:29|27629.99
03:44:30|27629.98
03:44:31|27629.98
03:44:32|27629.98
03:44:33|27629.99
03:44:34|27629.99
03:44:35|27629.98
03:44:36|27629.99
03:44:37|27629.99
03:44:38|27629.99
03:44:40|27629.98
03:44:40|27629.99
03:44:41|27629.98
03:44:42|27629.98
03:44:43|27630.53
03:44:45|27630.53
03:44:46|27630.53
03:44:47|27630.53
03:44:48|27630.53
03:44:49|27630.53
03:44:50|27630.53
03:44:51|27630.53
03:44:52|27630.53
03:44:53|27630.91
03:44:54|27630.92
03:44:55|27630.92
03:44:56|27630.91
03:44:58|27632.5
03:44:58|27632.49
03:44:59|27632.49
03:45:00|27632.49
03:45:01|27632.5
03:45:02|27632.5
03:45:03|27632.5
03:45:04|27632.5
03:45:05|27630.91
03:45:07|27630.92
03:45:08|27630.92
03:45:08|27630.83
03:45:09|27630.53
03:45:11|27627.97
03:45:12|27627.97
03:45:13|27618.84
03:45:14|27612.9
03:45:15|27612.56
03:45:16|27610.48
03:45:17|27610.48
03:45:18|27610.48
03:45:19|27610.48
03:45:20|27610.48
03:45:21|27610.47
03:45:23|27610.47
03:45:24|27610.48
03:45:25|27610.48
03:45:25|27610.47
03:45:27|27610.48
03:45:28|27610.48
03:45:28|27610.47
03:45:30|27610.48
03:45:30|27610.47
03:45:32|27610.47
03:45:33|27610.48
03:45:33|27610.48
03:45:35|27610.48
03:45:36|27610.48
03:45:37|27610.47
03:45:37|27610.47
03:45:39|27610.47
03:45:40|27610.47
03:45:41|27610.48
03:45:42|27610.48
03:45:43|27607.01
03:45:44|27607.01
03:45:45|27605.
03:45:46|27605.
03:45:47|27605.
03:45:48|27605.01
03:45:49|27605.01
03:45:50|27605.01
03:45:51|27605.01
03:45:52|27605.01
03:45:53|27605.
03:45:54|27605.
03:45:55|27605.
03:45:56|27605.01
03:45:57|27605.
03:45:58|27605.
03:45:59|27605.01
03:46:00|27605.01
03:46:01|27605.
03:46:02|27603.12
03:46:03|27601.64
03:46:04|27600.01
03:46:05|27600.
03:46:06|27600.01
03:46:07|27600.01
03:46:08|27600.01
03:46:09|27600.01
03:46:10|27600.
03:46:11|27600.01
03:46:13|27600.
03:46:14|27600.
03:46:15|27600.
03:46:15|27602.46
03:46:17|27602.46
03:46:17|27602.46
03:46:19|27602.45
03:46:20|27602.46
03:46:21|27602.45
03:46:22|27602.45
03:46:23|27602.46
03:46:24|27602.45
03:46:25|27602.46
03:46:26|27602.46
03:46:27|27602.45
03:46:28|27602.46
03:46:29|27602.46
03:46:30|27602.46
03:46:31|27602.46
03:46:32|27602.45
03:46:33|27601.64
03:46:34|27600.
03:46:35|27600.01
03:46:36|27600.
03:46:37|27600.
03:46:38|27600.
03:46:39|27600.
03:46:40|27600.
03:46:41|27600.
03:46:42|27600.
03:46:43|27600.
03:46:44|27600.
03:46:45|27600.
03:46:46|27600.01
03:46:47|27600.01
03:46:48|27600.01
03:46:49|27600.01
03:46:50|27600.01
03:46:51|27600.01
03:46:52|27600.01
03:46:53|27600.01
03:46:54|27600.01
03:46:55|27600.
03:46:56|27600.01
03:46:57|27600.01
03:46:58|27600.
03:46:59|27600.01
03:47:00|27602.22
03:47:01|27604.99
03:47:02|27605.
03:47:03|27604.99
03:47:04|27606.43
03:47:05|27606.43
03:47:06|27606.43
03:47:07|27606.43
03:47:08|27606.43
03:47:09|27606.43
03:47:10|27606.43
03:47:11|27606.44
03:47:13|27606.43
03:47:14|27606.43
03:47:14|27606.43
03:47:16|27606.43
03:47:17|27606.44
03:47:18|27606.43
03:47:19|27606.44
03:47:20|27606.44
03:47:21|27606.44
03:47:22|27606.44
03:47:23|27606.43
03:47:24|27606.44
03:47:25|27606.44
03:47:26|27606.43
03:47:27|27606.44
03:47:28|27606.43
03:47:29|27606.44
03:47:30|27606.44
03:47:31|27606.43
03:47:32|27606.43
03:47:33|27606.43
03:47:34|27602.79
03:47:35|27602.79
03:47:36|27595.07
03:47:37|27595.03
03:47:38|27595.03
03:47:39|27594.98
03:47:41|27594.08
03:47:42|27598.25
03:47:43|27598.24
03:47:44|27598.25
03:47:44|27598.25
03:47:45|27598.24
03:47:47|27598.24
03:47:47|27598.24
03:47:49|27598.25
03:47:49|27598.19
03:47:50|27598.2
03:47:51|27598.2
03:47:53|27598.2
03:47:53|27598.19
03:47:55|27598.2
03:47:56|27598.21
03:47:56|27598.21
03:47:57|27598.21
03:47:59|27604.42
03:48:00|27604.78
03:48:01|27604.77
03:48:02|27604.77
03:48:03|27604.77
03:48:03|27604.77
03:48:05|27604.77
03:48:06|27604.77
03:48:06|27604.77
03:48:07|27604.77
03:48:08|27604.77
03:48:10|27603.36
03:48:10|27602.44
03:48:11|27602.44
03:48:13|27602.44
03:48:15|27602.15
03:48:15|27600.54
03:48:17|27600.54
03:48:17|27600.54
03:48:19|27600.2
03:48:19|27600.16
03:48:21|27600.17
03:48:22|27600.17
03:48:23|27600.17
03:48:23|27600.16
03:48:24|27600.16
03:48:25|27598.58
03:48:27|27598.58
03:48:28|27598.57
03:48:29|27598.57
03:48:30|27598.58
03:48:31|27598.57
03:48:32|27598.57
03:48:33|27598.58
03:48:34|27598.58
03:48:35|27598.57
03:48:35|27598.57
03:48:36|27598.57
03:48:37|27598.57
03:48:39|27596.52
03:48:39|27595.
03:48:40|27595.01
03:48:41|27593.11
03:48:42|27593.11
03:48:44|27593.11
03:48:44|27593.11
03:48:45|27593.1
03:48:46|27593.11
03:48:48|27593.11
03:48:49|27593.11
03:48:50|27593.1
03:48:51|27593.11
03:48:51|27593.11
03:48:53|27593.11
03:48:54|27593.11
03:48:55|27593.1
03:48:55|27593.11
03:48:57|27593.1
03:48:58|27593.1
03:48:59|27593.1
03:49:00|27593.1
03:49:01|27593.1
03:49:02|27593.1
03:49:03|27593.11
03:49:04|27593.11
03:49:05|27593.1
03:49:06|27593.1
03:49:07|27593.11
03:49:08|27593.1
03:49:09|27593.1
03:49:10|27593.1
03:49:11|27593.1
03:49:12|27593.1
03:49:13|27593.1
03:49:15|27593.11
03:49:16|27593.11
03:49:17|27593.11
03:49:18|27593.11
03:49:19|27593.1
03:49:21|27593.1
03:49:22|27593.1
03:49:23|27593.11
03:49:24|27593.1
03:49:24|27593.11
03:49:25|27593.1
03:49:26|27593.1
03:49:27|27593.11
03:49:29|27593.1
03:49:30|27594.77
03:49:30|27595.66
03:49:32|27595.67
03:49:32|27595.67
03:49:34|27595.67
03:49:34|27595.67
03:49:35|27595.66
03:49:37|27595.67
03:49:37|27595.66
03:49:39|27595.66
03:49:40|27595.67
03:49:40|27595.66
03:49:42|27595.66
03:49:43|27595.66
03:49:44|27595.05
03:49:44|27593.63
03:49:46|27593.12
03:49:47|27593.12
03:49:48|27593.11
03:49:50|27593.11
03:49:50|27593.12
03:49:51|27593.12
03:49:52|27593.12
03:49:53|27593.12
03:49:54|27593.12
03:49:55|27593.12
03:49:56|27593.11
03:49:57|27593.11
03:49:58|27593.11
03:49:59|27593.12
03:50:00|27593.12
03:50:01|27593.12
03:50:02|27593.11
03:50:03|27590.96
03:50:05|27590.97
03:50:05|27590.22
03:50:06|27590.2
03:50:07|27590.2
03:50:09|27590.2
03:50:10|27590.15
03:50:10|27590.01
03:50:11|27588.04
03:50:12|27588.
03:50:14|27588.01
03:50:15|27588.01
03:50:16|27588.01
03:50:18|27588.
03:50:18|27588.01
03:50:19|27588.01
03:50:20|27588.
03:50:21|27588.
03:50:22|27589.68
03:50:23|27589.69
03:50:24|27589.69
03:50:25|27589.69
03:50:26|27589.69
03:50:27|27589.69
03:50:28|27589.69
03:50:29|27589.69
03:50:31|27589.68
03:50:32|27589.68
03:50:32|27589.69
03:50:33|27589.68
03:50:35|27589.69
03:50:35|27589.69
03:50:37|27589.69
03:50:38|27589.69
03:50:39|27589.69
03:50:39|27589.69
03:50:40|27589.69
03:50:41|27589.69
03:50:43|27589.69
03:50:44|27589.69
03:50:45|27589.69
03:50:46|27589.68
03:50:46|27589.68
03:50:48|27589.68
03:50:48|27589.68
03:50:49|27589.68
03:50:51|27589.69
03:50:51|27589.68
03:50:52|27589.69
03:50:53|27589.68
03:50:54|27589.68
03:50:55|27589.69
03:50:57|27589.69
03:50:57|27589.69
03:50:58|27589.69
03:50:59|27589.69
03:51:01|27589.68
03:51:02|27589.68
03:51:02|27589.69
03:51:03|27589.69
03:51:05|27589.69
03:51:06|27589.68
03:51:07|27589.68
03:51:08|27589.68
03:51:09|27589.68
03:51:10|27589.68
03:51:11|27589.68
03:51:12|27589.69
03:51:13|27589.69
03:51:14|27589.69
03:51:15|27589.69
03:51:16|27589.68
03:51:18|27589.68
03:51:19|27589.69
03:51:20|27589.69
03:51:21|27589.68
03:51:21|27589.69
03:51:23|27589.68
03:51:24|27589.69
03:51:25|27589.69
03:51:25|27589.69
03:51:27|27589.69
03:51:27|27589.68
03:51:28|27589.69
03:51:29|27589.69
03:51:31|27589.68
03:51:31|27589.68
03:51:32|27589.68
03:51:34|27589.74
03:51:35|27590.11
03:51:35|27590.11
03:51:36|27590.43
03:51:38|27590.72
03:51:39|27590.72
03:51:40|27590.72
03:51:41|27590.72
03:51:42|27590.72
03:51:43|27590.71
03:51:44|27590.71
03:51:45|27590.71
03:51:46|27590.72
03:51:47|27590.72
03:51:48|27588.06
03:51:49|27588.01
03:51:50|27587.9
03:51:51|27585.
03:51:52|27585.01
03:51:53|27585.01
03:51:54|27585.01
03:51:55|27585.01
03:51:56|27585.01
03:51:57|27585.
03:51:58|27585.01
03:51:59|27585.01
03:52:00|27585.01
03:52:01|27585.01
03:52:02|27585.
03:52:03|27585.01
03:52:04|27585.01
03:52:05|27585.01
03:52:06|27585.01
03:52:07|27586.32
03:52:08|27586.32
03:52:09|27586.32
03:52:11|27586.33
03:52:11|27586.32
03:52:12|27586.32
03:52:14|27586.33
03:52:14|27586.32
03:52:16|27586.32
03:52:17|27586.33
03:52:18|27586.33
03:52:20|27586.33
03:52:21|27586.32
03:52:22|27586.33
03:52:23|27587.01
03:52:24|27587.02
03:52:24|27587.02
03:52:26|27587.02
03:52:27|27587.01
03:52:28|27587.01
03:52:29|27587.02
03:52:30|27587.02
03:52:30|27587.02
03:52:32|27587.02
03:52:33|27587.02
03:52:34|27587.02
03:52:35|27587.02
03:52:36|27587.02
03:52:37|27587.02
03:52:38|27587.02
03:52:39|27587.01
03:52:40|27587.02
03:52:41|27587.02
03:52:42|27587.02
03:52:43|27587.01
03:52:44|27587.01
03:52:45|27587.01
03:52:46|27587.02
03:52:47|27587.02
03:52:48|27587.02
03:52:49|27587.02
03:52:50|27587.02
03:52:51|27587.02
03:52:52|27587.02
03:52:53|27587.02
03:52:54|27587.01
03:52:55|27587.02
03:52:56|27587.02
03:52:57|27587.02
03:52:58|27587.01
03:52:59|27587.02
03:53:00|27587.02
03:53:01|27587.01
03:53:02|27587.02
03:53:03|27587.01
03:53:04|27587.01
03:53:05|27587.01
03:53:06|27587.01
03:53:07|27587.01
03:53:08|27587.01
03:53:09|27582.38
03:53:10|27581.96
03:53:11|27581.96
03:53:12|27581.96
03:53:13|27581.96
03:53:14|27581.97
03:53:15|27581.97
03:53:16|27581.96
03:53:17|27581.97
03:53:18|27581.97
03:53:19|27581.97
03:53:20|27581.96
03:53:21|27581.96
03:53:22|27581.96
03:53:23|27581.97
03:53:24|27581.96
03:53:25|27581.96
03:53:26|27581.96
03:53:27|27577.06
03:53:28|27577.07
03:53:29|27577.06
03:53:30|27577.07
03:53:32|27577.06
03:53:32|27577.06
03:53:33|27577.06
03:53:34|27577.06
03:53:36|27577.07
03:53:37|27577.07
03:53:37|27577.07
03:53:39|27577.07
03:53:40|27577.07
03:53:40|27577.07
03:53:42|27577.07
03:53:43|27578.08
03:53:44|27578.08
03:53:44|27578.07
03:53:45|27578.07
03:53:46|27578.07
03:53:47|27578.07
03:53:48|27578.08
03:53:49|27578.07
03:53:51|27578.07
03:53:51|27578.08
03:53:52|27578.08
03:53:53|27578.07
03:53:54|27578.08
03:53:55|27578.08
03:53:56|27578.07
03:53:57|27577.08
03:53:58|27575.36
03:53:59|27575.36
03:54:00|27575.35
03:54:02|27575.35
03:54:02|27575.36
03:54:03|27575.36
03:54:05|27575.36
03:54:06|27575.8
03:54:07|27577.86
03:54:07|27577.87
03:54:08|27577.86
03:54:10|27577.86
03:54:11|27577.86
03:54:12|27577.86
03:54:13|27577.86
03:54:14|27577.87
03:54:15|27577.87
03:54:16|27577.87
03:54:17|27577.87
03:54:18|27577.87
03:54:20|27577.87
03:54:21|27577.86
03:54:22|27577.86
03:54:23|27577.86
03:54:24|27577.86
03:54:25|27577.86
03:54:26|27577.86
03:54:27|27577.87
03:54:28|27577.87
03:54:29|27577.87
03:54:30|27577.87
03:54:31|27577.86
03:54:32|27577.86
03:54:33|27577.86
03:54:34|27577.87
03:54:35|27577.87
03:54:36|27577.87
03:54:37|27577.86
03:54:38|27577.87
03:54:39|27577.86
03:54:40|27577.86
03:54:41|27577.87
03:54:43|27577.87
03:54:43|27577.87
03:54:44|27577.87
03:54:45|27577.86
03:54:46|27577.86
03:54:48|27577.87
03:54:48|27577.86
03:54:49|27578.07
03:54:51|27580.64
03:54:51|27580.63
03:54:52|27580.63
03:54:53|27582.51
03:54:55|27582.52
03:54:55|27582.62
03:54:57|27582.68
03:54:58|27583.18
03:54:59|27583.22
03:55:00|27584.32
03:55:01|27584.31
03:55:02|27584.32
03:55:03|27587.01
03:55:03|27587.02
03:55:05|27587.02
03:55:06|27587.01
03:55:07|27587.01
03:55:08|27587.02
03:55:09|27587.02
03:55:10|27587.02
03:55:11|27587.01
03:55:11|27587.02
03:55:13|27587.02
03:55:13|27587.01
03:55:14|27587.02
03:55:15|27587.02
03:55:17|27587.02
03:55:18|27589.44
03:55:19|27593.12
03:55:20|27593.12
03:55:21|27593.11
03:55:23|27593.12
03:55:24|27593.11
03:55:25|27593.12
03:55:25|27593.12
03:55:27|27593.12
03:55:27|27593.12
03:55:29|27593.12
03:55:30|27593.12
03:55:30|27593.11
03:55:32|27593.11
03:55:33|27593.11
03:55:34|27593.12
03:55:35|27593.12
03:55:36|27593.12
03:55:36|27593.11
03:55:38|27593.12
03:55:39|27593.11
03:55:40|27593.11
03:55:41|27593.11
03:55:42|27593.11
03:55:42|27593.11
03:55:44|27593.12
03:55:45|27593.12
03:55:46|27593.12
03:55:46|27593.12
03:55:48|27593.12
03:55:49|27593.11
03:55:49|27593.11
03:55:51|27593.11
03:55:52|27593.11
03:55:53|27593.11
03:55:54|27593.11
03:55:54|27593.11
03:55:56|27593.11
03:55:56|27593.11
03:55:57|27593.11
03:55:59|27593.11
03:56:00|27593.11
03:56:01|27593.12
03:56:02|27593.11
03:56:03|27593.12
03:56:03|27593.11
03:56:05|27593.12
03:56:06|27593.12
03:56:07|27593.11
03:56:08|27593.11
03:56:09|27593.11
03:56:10|27593.11
03:56:11|27593.12
03:56:12|27593.11
03:56:13|27593.11
03:56:14|27593.11
03:56:16|27593.11
03:56:16|27593.11
03:56:17|27593.12
03:56:18|27593.12
03:56:19|27593.11
03:56:20|27593.12
03:56:22|27593.11
03:56:23|27593.12
03:56:24|27593.12
03:56:25|27593.11
03:56:26|27593.12
03:56:27|27593.12
03:56:28|27593.11
03:56:29|27593.11
03:56:31|27593.11
03:56:31|27591.09
03:56:32|27591.09
03:56:33|27591.08
03:56:34|27591.08
03:56:35|27591.08
03:56:36|27591.08
03:56:37|27591.08
03:56:38|27591.08
03:56:39|27591.08
03:56:41|27591.08
03:56:41|27591.08
03:56:43|27587.97
03:56:43|27587.97
03:56:44|27587.98
03:56:45|27587.97
03:56:47|27587.97
03:56:47|27587.97
03:56:49|27587.98
03:56:49|27587.97
03:56:50|27587.98
03:56:51|27587.98
03:56:53|27587.97
03:56:54|27587.98
03:56:55|27588.43
03:56:56|27588.43
03:56:56|27588.44
03:56:58|27588.43
03:56:59|27588.43
03:57:00|27588.44
03:57:01|27588.44
03:57:02|27588.44
03:57:03|27588.44
03:57:04|27588.44
03:57:05|27588.44
03:57:06|27591.27
03:57:07|27591.26
03:57:08|27591.26
03:57:09|27591.26
03:57:10|27591.26
03:57:11|27591.26
03:57:12|27591.26
03:57:13|27591.26
03:57:14|27591.26
03:57:15|27591.26
03:57:16|27591.26
03:57:18|27591.26
03:57:19|27591.27
03:57:20|27591.26
03:57:21|27591.26
03:57:22|27591.27
03:57:23|27591.27
03:57:24|27591.27
03:57:25|27591.26
03:57:26|27591.26
03:57:27|27591.26
03:57:28|27591.26
03:57:29|27591.27
03:57:30|27591.27
03:57:31|27591.26
03:57:32|27591.26
03:57:33|27591.27
03:57:34|27591.27
03:57:35|27591.26
03:57:36|27591.26
03:57:37|27591.26
03:57:38|27591.27
03:57:39|27591.27
03:57:40|27591.27
03:57:41|27591.27
03:57:42|27591.27
03:57:43|27591.27
03:57:44|27591.27
03:57:45|27591.27
03:57:46|27591.27
03:57:47|27591.27
03:57:48|27591.27
03:57:49|27591.27
03:57:50|27591.27
03:57:51|27591.27
03:57:52|27591.27
03:57:53|27592.28
03:57:54|27593.74
03:57:55|27593.73
03:57:56|27593.73
03:57:57|27596.1
03:57:58|27598.65
03:58:00|27600.
03:58:00|27599.99
03:58:01|27600.
03:58:02|27600.
03:58:03|27600.
03:58:04|27599.99
03:58:05|27600.
03:58:06|27600.
03:58:07|27600.
03:58:08|27599.99
03:58:09|27600.
03:58:11|27600.
03:58:11|27599.99
03:58:12|27600.
03:58:14|27600.
03:58:14|27599.99
03:58:15|27599.99
03:58:16|27600.
03:58:17|27600.
03:58:18|27600.
03:58:20|27600.
03:58:21|27600.
03:58:21|27599.99
03:58:22|27599.99
03:58:24|27600.2
03:58:24|27600.2
03:58:25|27600.19
03:58:27|27600.19
03:58:28|27600.2
03:58:29|27600.2
03:58:30|27600.2
03:58:32|27600.2
03:58:33|27600.19
03:58:34|27600.2
03:58:35|27600.19
03:58:36|27600.2
03:58:37|27600.2
03:58:38|27600.2
03:58:39|27600.23
03:58:40|27601.47
03:58:41|27601.47
03:58:42|27600.97
03:58:43|27600.97
03:58:44|27601.16
03:58:45|27601.58
03:58:46|27601.58
03:58:47|27603.58
03:58:48|27603.58
03:58:49|27603.58
03:58:50|27603.57
03:58:51|27603.58
03:58:52|27603.57
03:58:53|27603.58
03:58:54|27604.06
03:58:55|27604.06
03:58:56|27604.07
03:58:57|27604.07
03:58:58|27604.07
03:58:59|27604.06
03:59:00|27604.07
03:59:01|27604.07
03:59:02|27604.07
03:59:03|27604.07
03:59:04|27603.57
03:59:05|27603.58
03:59:06|27603.58
03:59:07|27603.57
03:59:08|27603.57
03:59:09|27603.57
03:59:10|27603.57
03:59:11|27603.57
03:59:12|27603.58
03:59:13|27603.58
03:59:14|27603.58
03:59:15|27603.58
03:59:16|27603.58
03:59:17|27603.58
03:59:18|27603.58
03:59:19|27603.58
03:59:20|27603.58
03:59:21|27603.58
03:59:22|27603.57
03:59:24|27603.58
03:59:25|27603.57
03:59:26|27603.57
03:59:27|27603.57
03:59:28|27603.58
03:59:29|27603.58
03:59:30|27603.57
03:59:31|27603.57
03:59:32|27603.57
03:59:33|27603.57
03:59:34|27603.57
03:59:35|27603.58
03:59:36|27603.58
03:59:37|27603.57
03:59:38|27603.58
03:59:39|27603.58
03:59:40|27603.58
03:59:41|27603.57
03:59:44|27601.56
03:59:45|27601.54
03:59:47|27601.54
03:59:48|27601.54
03:59:49|27601.54
03:59:50|27601.54
03:59:51|27601.54
03:59:52|27601.55
03:59:53|27601.54
03:59:54|27601.54
03:59:55|27601.54
03:59:56|27601.55
03:59:57|27601.54
03:59:58|27601.54
03:59:59|27601.54
04:00:00|27601.55
04:00:01|27601.55
04:00:02|27600.02
04:00:03|27600.01
04:00:04|27600.01
04:00:05|27600.01
04:00:06|27600.01
04:00:07|27600.01
04:00:09|27600.
04:00:10|27600.01
04:00:10|27600.01
04:00:11|27600.01
04:00:12|27600.01
04:00:14|27600.
04:00:15|27600.
04:00:16|27600.
04:00:17|27600.01
04:00:17|27600.01
04:00:19|27600.01
04:00:20|27600.01
04:00:21|27600.
04:00:22|27600.
04:00:23|27600.
04:00:24|27600.
04:00:25|27600.
04:00:26|27600.01
04:00:27|27600.01
04:00:29|27600.
04:00:30|27600.
04:00:31|27600.
04:00:32|27600.01
04:00:33|27600.
04:00:34|27600.01
04:00:35|27600.01
04:00:36|27600.01
04:00:37|27601.88
04:00:38|27601.88
04:00:39|27601.87
04:00:40|27601.88
04:00:41|27601.88
04:00:42|27601.88
04:00:44|27601.88
04:00:44|27602.75
04:00:45|27602.75
04:00:46|27602.76
04:00:47|27602.76
04:00:48|27604.64
04:00:49|27604.65
04:00:50|27604.65
04:00:51|27604.65
04:00:52|27604.65
04:00:53|27604.65
04:00:54|27604.64
04:00:55|27604.65
04:00:56|27604.64
04:00:57|27604.65
04:00:58|27604.65
04:00:59|27604.64
04:01:00|27604.65
04:01:01|27604.64
04:01:02|27604.65
04:01:04|27604.65
04:01:04|27604.65
04:01:05|27604.65
04:01:07|27604.64
04:01:07|27604.64
04:01:09|27604.64
04:01:10|27604.65
04:01:10|27604.65
04:01:12|27604.65
04:01:13|27604.64
04:01:14|27604.64
04:01:15|27604.64
04:01:16|27604.64
04:01:17|27604.64
04:01:18|27604.65
04:01:19|27604.65
04:01:20|27604.65
04:01:21|27604.64
04:01:22|27604.64
04:01:23|27604.64
04:01:24|27604.64
04:01:25|27604.65
04:01:26|27604.65
04:01:27|27604.65
04:01:28|27604.65
04:01:29|27604.65
04:01:30|27604.65
04:01:31|27604.64
04:01:32|27604.64
04:01:33|27604.64
04:01:34|27604.64
04:01:35|27604.64
04:01:36|27604.64
04:01:38|27604.64
04:01:38|27604.65
04:01:39|27604.65
04:01:41|27604.65
04:01:42|27604.64
04:01:43|27604.65
04:01:44|27604.65
04:01:45|27604.65
04:01:45|27604.65
04:01:47|27604.64
04:01:48|27604.65
04:01:49|27604.65
04:01:49|27604.65
04:01:50|27604.65
04:01:51|27605.6
04:01:53|27605.59
04:01:54|27605.59
04:01:54|27605.59
04:01:55|27605.6
04:01:56|27605.59
04:01:58|27605.6
04:01:59|27605.6
04:01:59|27606.44
04:02:00|27606.44
04:02:02|27606.44
04:02:02|27606.44
04:02:03|27606.44
04:02:04|27606.44
04:02:05|27606.44
04:02:06|27606.43
04:02:07|27608.94
04:02:09|27608.94
04:02:09|27608.95
04:02:10|27608.95
04:02:12|27608.95
04:02:12|27608.94
04:02:13|27608.95
04:02:14|27608.94
04:02:16|27608.94
04:02:17|27608.94
04:02:17|27608.94
04:02:18|27608.95
04:02:20|27608.95
04:02:20|27608.95
04:02:22|27608.94
04:02:23|27608.95
04:02:23|27608.95
04:02:24|27608.95
04:02:26|27608.95
04:02:26|27608.95
04:02:28|27608.95
04:02:28|27608.95
04:02:30|27608.94
04:02:30|27608.95
04:02:32|27608.94
04:02:32|27608.94
04:02:33|27608.95
04:02:35|27608.95
04:02:36|27608.95
04:02:37|27608.94
04:02:38|27608.94
04:02:39|27608.95
04:02:40|27608.95
04:02:41|27604.64
04:02:42|27604.65
04:02:43|27604.65
04:02:44|27604.65
04:02:45|27604.65
04:02:46|27604.65
04:02:47|27604.64
04:02:48|27604.65
04:02:49|27604.65
04:02:50|27604.65
04:02:51|27604.64
04:02:52|27604.65
04:02:54|27604.65
04:02:54|27604.65
04:02:55|27604.64
04:02:56|27604.64
04:02:57|27604.64
04:02:58|27604.64
04:02:59|27604.64
04:03:00|27604.65
04:03:01|27604.64
04:03:02|27604.65
04:03:04|27604.65
04:03:05|27604.65
04:03:05|27604.65
04:03:06|27604.64
04:03:07|27604.65
04:03:09|27604.65
04:03:09|27604.64
04:03:10|27604.64
04:03:11|27604.64
04:03:12|27604.65
04:03:14|27604.64
04:03:15|27604.64
04:03:16|27599.99
04:03:17|27598.86
04:03:18|27598.86
04:03:19|27598.85
04:03:20|27598.85
04:03:21|27598.85
04:03:22|27598.85
04:03:23|27598.86
04:03:24|27595.42
04:03:25|27595.41
04:03:26|27595.41
04:03:27|27591.28
04:03:28|27591.29
04:03:29|27591.27
04:03:30|27591.28
04:03:31|27591.28
04:03:32|27591.28
04:03:33|27591.28
04:03:34|27591.28
04:03:35|27591.27
04:03:36|27591.27
04:03:38|27591.27
04:03:39|27591.27
04:03:40|27591.28
04:03:41|27591.28
04:03:42|27591.27
04:03:42|27591.27
04:03:44|27591.28
04:03:44|27591.28
04:03:46|27591.28
04:03:46|27591.28
04:03:47|27591.27
04:03:48|27591.28
04:03:49|27591.27
04:03:51|27591.28
04:03:51|27591.27
04:03:53|27591.28
04:03:53|27591.28
04:03:54|27591.28
04:03:55|27591.28
04:03:56|27591.28
04:03:57|27591.27
04:03:58|27591.27
04:03:59|27591.28
04:04:01|27591.27
04:04:02|27591.28
04:04:02|27591.28
04:04:04|27591.28
04:04:04|27591.27
04:04:05|27591.28
04:04:07|27591.27
04:04:08|27591.28
04:04:09|27591.28
04:04:09|27591.28
04:04:11|27591.28
04:04:12|27591.28
04:04:12|27591.27
04:04:13|27591.27
04:04:15|27591.27
04:04:16|27593.43
04:04:17|27593.43
04:04:18|27593.44
04:04:18|27593.44
04:04:19|27593.55
04:04:20|27593.86
04:04:21|27594.18
04:04:23|27594.18
04:04:23|27594.21
04:04:25|27594.24
04:04:26|27594.67
04:04:27|27594.96
04:04:28|27594.96
04:04:29|27594.95
04:04:30|27595.13
04:04:31|27595.13
04:04:33|27595.12
04:04:34|27595.12
04:04:35|27595.12
04:04:35|27595.12
04:04:37|27595.12
04:04:38|27595.12
04:04:39|27595.12
04:04:39|27592.52
04:04:41|27592.53
04:04:42|27592.53
04:04:43|27592.53
04:04:43|27592.52
04:04:44|27592.52
04:04:46|27592.52
04:04:47|27592.52
04:04:48|27592.52
04:04:49|27592.53
04:04:50|27592.52
04:04:51|27592.53
04:04:52|27592.52
04:04:53|27592.53
04:04:54|27592.52
04:04:55|27592.53
04:04:56|27592.52
04:04:57|27592.53
04:04:58|27592.53
04:04:59|27592.53
04:05:00|27592.52
04:05:01|27592.52
04:05:02|27592.53
04:05:03|27592.52
04:05:04|27592.53
04:05:05|27592.52
04:05:07|27592.53
04:05:07|27592.53
04:05:08|27592.53
04:05:09|27592.53
04:05:10|27592.52
04:05:11|27592.52
04:05:12|27592.53
04:05:13|27592.52
04:05:14|27592.53
04:05:15|27592.53
04:05:16|27592.52
04:05:17|27592.53
04:05:18|27592.52
04:05:19|27592.52
04:05:20|27592.52
04:05:21|27592.52
04:05:22|27592.53
04:05:23|27592.53
04:05:24|27592.52
04:05:25|27592.52
04:05:26|27592.52
04:05:27|27592.52
04:05:28|27592.52
04:05:29|27592.53
04:05:31|27592.53
04:05:32|27592.53
04:05:32|27592.53
04:05:34|27592.52
04:05:35|27592.52
04:05:36|27592.53
04:05:37|27592.52
04:05:38|27592.52
04:05:39|27592.53
04:05:41|27592.52
04:05:41|27592.52
04:05:42|27592.52
04:05:43|27592.53
04:05:44|27592.53
04:05:46|27592.53
04:05:46|27592.53
04:05:47|27592.53
04:05:48|27592.52
04:05:49|27592.52
04:05:50|27592.53
04:05:51|27592.53
04:05:52|27592.52
04:05:53|27592.52
04:05:54|27592.52
04:05:55|27592.52
04:05:56|27592.53
04:05:57|27592.71
04:05:58|27592.71
04:05:59|27592.7
04:06:00|27592.7
04:06:01|27592.71
04:06:02|27592.71
04:06:03|27594.99
04:06:04|27594.98
04:06:05|27594.98
04:06:06|27594.99
04:06:07|27594.99
04:06:08|27594.99
04:06:09|27594.99
04:06:10|27594.99
04:06:11|27594.98
04:06:12|27594.99
04:06:13|27594.99
04:06:14|27594.98
04:06:15|27594.99
04:06:16|27594.98
04:06:17|27594.99
04:06:18|27594.98
04:06:19|27594.99
04:06:20|27594.99
04:06:21|27594.99
04:06:22|27594.99
04:06:23|27594.99
04:06:24|27594.99
04:06:25|27595.42
04:06:26|27595.42
04:06:27|27596.23
04:06:28|27596.23
04:06:29|27596.24
04:06:30|27597.
04:06:32|27597.01
04:06:33|27597.01
04:06:34|27597.01
04:06:35|27597.01
04:06:37|27597.01
04:06:38|27597.
04:06:38|27597.01
04:06:40|27597.01
04:06:41|27597.01
04:06:41|27597.31
04:06:43|27597.31
04:06:44|27597.32
04:06:44|27597.32
04:06:46|27597.32
04:06:47|27597.32
04:06:48|27597.32
04:06:49|27597.32
04:06:50|27597.31
04:06:51|27597.32
04:06:52|27597.32
04:06:53|27597.32
04:06:53|27595.11
04:06:55|27595.11
04:06:56|27595.1
04:06:57|27595.1
04:06:58|27595.11
04:06:58|27595.11
04:07:00|27595.11
04:07:00|27595.11
04:07:01|27595.1
04:07:03|27595.11
04:07:04|27595.1
04:07:06|27595.1
04:07:06|27595.1
04:07:07|27595.1
04:07:08|27595.1
04:07:09|27595.1
04:07:10|27595.11
04:07:11|27595.1
04:07:12|27595.1
04:07:14|27595.1
04:07:14|27595.1
04:07:16|27595.11
04:07:16|27595.11
04:07:17|27595.1
04:07:18|27595.1
04:07:19|27595.11
04:07:20|27591.28
04:07:21|27591.29
04:07:22|27591.29
04:07:23|27591.28
04:07:24|27591.29
04:07:25|27591.29
04:07:26|27591.29
04:07:27|27591.29
04:07:28|27591.29
04:07:29|27591.29
04:07:30|27591.29
04:07:32|27591.28
04:07:33|27591.28
04:07:34|27591.29
04:07:35|27591.29
04:07:36|27591.28
04:07:37|27591.28
04:07:38|27591.29
04:07:39|27591.29
04:07:40|27591.28
04:07:41|27591.29
04:07:42|27591.29
04:07:43|27591.28
04:07:44|27591.28
04:07:45|27591.29
04:07:46|27591.28
04:07:47|27591.28
04:07:48|27591.29
04:07:49|27591.29
04:07:50|27591.29
04:07:51|27591.28
04:07:52|27591.29
04:07:53|27591.29
04:07:55|27591.28
04:07:56|27591.28
04:07:56|27591.28
04:07:57|27591.28
04:07:59|27591.29
04:07:59|27591.29
04:08:00|27591.28
04:08:02|27591.29
04:08:03|27591.29
04:08:04|27591.28
04:08:05|27591.28
04:08:06|27591.29
04:08:07|27591.28
04:08:08|27591.28
04:08:09|27591.29
04:08:10|27591.29
04:08:11|27591.28
04:08:12|27591.28
04:08:13|27591.29
04:08:14|27591.28
04:08:15|27591.28
04:08:16|27591.29
04:08:17|27591.28
04:08:18|27591.29
04:08:19|27591.28
04:08:20|27591.28
04:08:21|27591.28
04:08:22|27591.28
04:08:23|27591.28
04:08:24|27591.29
04:08:25|27591.29
04:08:26|27591.28
04:08:27|27591.28
04:08:28|27591.28
04:08:29|27591.28
04:08:30|27591.29
04:08:31|27591.29
04:08:32|27591.28
04:08:33|27591.29
04:08:34|27591.29
04:08:36|27591.28
04:08:36|27591.28
04:08:37|27591.29
04:08:38|27591.29
04:08:39|27591.28
04:08:40|27591.28
04:08:41|27591.28
04:08:42|27591.28
04:08:43|27591.28
04:08:44|27591.29
04:08:45|27591.29
04:08:46|27591.28
04:08:47|27591.28
04:08:48|27591.28
04:08:49|27591.28
04:08:50|27591.29
04:08:51|27591.28
04:08:52|27591.28
04:08:53|27591.29
04:08:54|27591.29
04:08:56|27591.29
04:08:57|27591.29
04:08:57|27591.29
04:08:58|27591.29
04:08:59|27591.29
04:09:00|27591.29
04:09:01|27591.28
04:09:02|27591.29
04:09:04|27591.29
04:09:04|27591.28
04:09:05|27591.29
04:09:06|27591.29
04:09:08|27591.29
04:09:08|27591.29
04:09:10|27591.29
04:09:11|27591.28
04:09:11|27591.28
04:09:12|27591.29
04:09:13|27591.28
04:09:14|27591.29
04:09:15|27591.28
04:09:16|27591.28
04:09:18|27591.28
04:09:18|27591.29
04:09:19|27591.29
04:09:21|27585.7
04:09:22|27585.7
04:09:22|27585.7
04:09:23|27585.71
04:09:24|27585.71
04:09:25|27585.71
04:09:26|27585.71
04:09:28|27585.7
04:09:28|27585.7
04:09:29|27585.7
04:09:30|27585.7
04:09:31|27585.7
04:09:33|27585.7
04:09:34|27585.71
04:09:35|27585.71
04:09:36|27585.7
04:09:38|27585.7
04:09:38|27585.7
04:09:39|27585.71
04:09:40|27585.71
04:09:41|27585.7
04:09:42|27585.7
04:09:43|27585.7
04:09:44|27585.71
04:09:46|27585.7
04:09:46|27585.7
04:09:47|27585.7
04:09:48|27585.71
04:09:49|27585.7
04:09:50|27585.7
04:09:51|27585.7
04:09:52|27585.7
04:09:53|27585.71
04:09:54|27585.7
04:09:55|27585.7
04:09:56|27585.71
04:09:57|27585.71
04:09:58|27585.71
04:09:59|27585.71
04:10:00|27585.71
04:10:01|27585.71
04:10:03|27585.7
04:10:04|27585.39
04:10:05|27585.35
04:10:06|27585.
04:10:07|27584.6
04:10:08|27584.6
04:10:09|27584.48
04:10:10|27584.32
04:10:11|27580.66
04:10:12|27580.66
04:10:13|27580.67
04:10:14|27580.67
04:10:15|27580.67
04:10:16|27580.66
04:10:17|27580.67
04:10:18|27580.67
04:10:19|27580.66
04:10:20|27580.66
04:10:21|27580.66
04:10:22|27580.66
04:10:23|27580.66
04:10:24|27580.67
04:10:25|27580.67
04:10:26|27580.67
04:10:27|27580.66
04:10:28|27580.67
04:10:29|27580.67
04:10:30|27580.67
04:10:31|27580.66
04:10:32|27580.66
04:10:33|27580.67
04:10:34|27580.67
04:10:35|27580.66
04:10:36|27580.66
04:10:37|27580.66
04:10:38|27580.67
04:10:39|27580.67
04:10:40|27580.66
04:10:41|27580.67
04:10:42|27580.66
04:10:43|27580.66
04:10:44|27580.66
04:10:45|27580.66
04:10:46|27580.67
04:10:47|27580.67
04:10:48|27580.66
04:10:49|27580.66
04:10:50|27580.66
04:10:51|27580.67
04:10:52|27580.67
04:10:53|27580.67
04:10:54|27580.66
04:10:55|27580.66
04:10:56|27580.67
04:10:57|27580.66
04:10:58|27580.67
04:10:59|27580.66
04:11:00|27580.67
04:11:01|27580.67
04:11:02|27580.67
04:11:03|27580.67
04:11:04|27580.66
04:11:05|27580.67
04:11:06|27580.66
04:11:07|27580.67
04:11:08|27580.67
04:11:09|27581.48
04:11:10|27581.48
04:11:11|27581.47
04:11:12|27581.47
04:11:13|27581.48
04:11:14|27581.48
04:11:15|27581.47
04:11:16|27581.47
04:11:17|27581.48
04:11:18|27581.48
04:11:19|27581.48
04:11:20|27581.47
04:11:21|27581.48
04:11:22|27581.48
04:11:23|27581.48
04:11:24|27581.47
04:11:25|27581.48
04:11:26|27581.48
04:11:27|27581.48
04:11:28|27581.47
04:11:29|27581.48
04:11:30|27581.48
04:11:31|27581.48
04:11:32|27581.48
04:11:33|27581.47
04:11:34|27581.48
04:11:36|27581.47
04:11:37|27581.48
04:11:38|27581.48
04:11:39|27581.48
04:11:40|27581.47
04:11:41|27581.47
04:11:42|27581.47
04:11:43|27581.48
04:11:44|27581.47
04:11:45|27581.48
04:11:46|27581.48
04:11:47|27581.48
04:11:48|27581.48
04:11:49|27581.47
04:11:50|27581.47
04:11:51|27581.48
04:11:52|27581.48
04:11:53|27581.47
04:11:54|27581.48
04:11:55|27581.48
04:11:57|27581.48
04:11:57|27581.47
04:11:58|27581.47
04:11:59|27581.47
04:12:01|27581.47
04:12:02|27581.48
04:12:04|27581.47
04:12:04|27581.47
04:12:05|27581.47
04:12:06|27581.47
04:12:08|27581.47
04:12:09|27581.47
04:12:10|27581.48
04:12:10|27581.48
04:12:12|27581.48
04:12:13|27581.48
04:12:14|27581.47
04:12:14|27581.48
04:12:16|27581.47
04:12:16|27581.48
04:12:17|27581.48
04:12:18|27581.47
04:12:19|27581.48
04:12:20|27581.47
04:12:21|27581.47
04:12:22|27581.47
04:12:23|27581.47
04:12:24|27581.47
04:12:26|27581.47
04:12:26|27581.47
04:12:28|27581.47
04:12:29|27581.47
04:12:30|27581.48
04:12:31|27581.47
04:12:32|27581.48
04:12:33|27581.48
04:12:34|27581.48
04:12:35|27574.02
04:12:36|27574.01
04:12:37|27574.01
04:12:38|27574.01
04:12:39|27574.01
04:12:40|27574.02
04:12:41|27574.01
04:12:42|27574.02
04:12:43|27574.02
04:12:44|27574.02
04:12:45|27574.01
04:12:46|27574.01
04:12:47|27574.01
04:12:48|27574.01
04:12:49|27574.01
04:12:50|27574.01
04:12:51|27574.01
04:12:52|27574.01
04:12:53|27574.02
04:12:54|27574.01
04:12:55|27574.01
04:12:56|27574.01
04:12:58|27574.01
04:12:58|27574.01
04:12:59|27574.01
04:13:00|27574.01
04:13:01|27574.02
04:13:02|27574.02
04:13:04|27574.01
04:13:04|27574.02
04:13:05|27574.02
04:13:06|27574.01
04:13:08|27574.02
04:13:08|27574.01
04:13:10|27574.01
04:13:10|27574.02
04:13:11|27574.02
04:13:12|27574.02
04:13:14|27574.01
04:13:14|27574.02
04:13:15|27574.01
04:13:17|27574.01
04:13:17|27574.01
04:13:19|27574.02
04:13:19|27574.02
04:13:20|27574.01
04:13:21|27574.02
04:13:23|27574.02
04:13:24|27574.01
04:13:24|27574.01
04:13:26|27574.02
04:13:26|27574.01
04:13:28|27574.01
04:13:29|27574.01
04:13:30|27574.01
04:13:30|27574.01
04:13:31|27574.02
04:13:33|27574.01
04:13:34|27574.01
04:13:35|27574.02
04:13:36|27574.01
04:13:36|27574.01
04:13:38|27574.02
04:13:40|27574.02
04:13:41|27574.01
04:13:41|27574.01
04:13:43|27574.01
04:13:44|27574.01
04:13:45|27574.01
04:13:46|27574.02
04:13:47|27574.02
04:13:47|27574.02
04:13:49|27574.02
04:13:50|27574.01
04:13:51|27574.01
04:13:52|27574.01
04:13:53|27574.01
04:13:54|27574.01
04:13:55|27574.01
04:13:55|27574.01
04:13:57|27574.01
04:13:58|27574.01
04:13:59|27574.02
04:14:00|27574.02
04:14:00|27574.02
04:14:02|27574.02
04:14:03|27574.01
04:14:04|27574.02
04:14:05|27574.01
04:14:05|27574.01
04:14:07|27574.01
04:14:08|27574.02
04:14:09|27574.01
04:14:10|27574.01
04:14:11|27574.01
04:14:12|27574.01
04:14:13|27574.01
04:14:14|27574.01
04:14:15|27574.01
04:14:16|27574.01
04:14:17|27574.02
04:14:18|27574.01
04:14:19|27574.01
04:14:20|27574.01
04:14:20|27574.01
04:14:22|27574.02
04:14:22|27574.01
04:14:24|27574.01
04:14:25|27574.01
04:14:26|27574.02
04:14:27|27574.02
04:14:28|27574.02
04:14:29|27574.02
04:14:30|27574.02
04:14:31|27574.01
04:14:32|27574.01
04:14:33|27574.01
04:14:34|27574.01
04:14:35|27574.01
04:14:36|27574.01
04:14:37|27574.02
04:14:38|27574.02
04:14:39|27574.02
04:14:41|27574.01
04:14:41|27574.01
04:14:42|27574.01
04:14:43|27574.02
04:14:44|27574.01
04:14:45|27574.01
04:14:47|27574.01
04:14:48|27574.02
04:14:48|27574.02
04:14:50|27574.01
04:14:51|27574.02
04:14:52|27574.02
04:14:53|27574.02
04:14:54|27574.02
04:14:55|27574.02
04:14:56|27574.02
04:14:56|27574.01
04:14:58|27574.02
04:14:59|27574.02
04:15:00|27574.02
04:15:01|27574.02
04:15:02|27574.02
04:15:03|27574.01
04:15:04|27574.02
04:15:05|27574.02
04:15:06|27574.02
04:15:07|27574.01
04:15:08|27574.01
04:15:09|27574.01
04:15:10|27574.02
04:15:11|27574.01
04:15:12|27574.01
04:15:13|27574.01
04:15:15|27574.01
04:15:15|27574.01
04:15:16|27574.02
04:15:17|27574.02
04:15:18|27574.02
04:15:19|27574.02
04:15:20|27574.01
04:15:21|27574.01
04:15:22|27574.02
04:15:23|27574.02
04:15:24|27574.02
04:15:25|27574.01
04:15:26|27574.02
04:15:27|27574.02
04:15:28|27574.02
04:15:29|27574.02
04:15:30|27574.02
04:15:31|27574.02
04:15:32|27574.02
04:15:33|27574.02
04:15:34|27574.02
04:15:35|27574.02
04:15:37|27574.02
04:15:37|27574.02
04:15:38|27574.02
04:15:40|27574.02
04:15:41|27577.98
04:15:42|27577.98
04:15:44|27579.42
04:15:44|27579.43
04:15:46|27579.42
04:15:46|27579.42
04:15:48|27579.43
04:15:49|27579.43
04:15:49|27579.42
04:15:50|27579.42
04:15:52|27579.43
04:15:52|27579.43
04:15:53|27579.42
04:15:54|27579.43
04:15:55|27579.42
04:15:57|27579.43
04:15:58|27579.42
04:15:58|27579.43
04:15:59|27579.43
04:16:00|27579.43
04:16:02|27579.43
04:16:02|27579.43
04:16:03|27579.43
04:16:04|27579.42
04:16:05|27579.43
04:16:06|27579.42
04:16:07|27579.43
04:16:08|27579.42
04:16:09|27579.42
04:16:10|27579.43
04:16:11|27579.43
04:16:13|27579.43
04:16:13|27579.42
04:16:15|27579.42
04:16:16|27579.43
04:16:17|27579.43
04:16:17|27579.43
04:16:18|27579.43
04:16:19|27579.42
04:16:20|27579.43
04:16:22|27579.43
04:16:22|27579.42
04:16:23|27579.43
04:16:25|27579.43
04:16:26|27579.43
04:16:26|27579.42
04:16:27|27579.42
04:16:28|27579.43
04:16:29|27579.43
04:16:30|27579.43
04:16:32|27588.88
04:16:32|27588.87
04:16:33|27588.87
04:16:35|27588.88
04:16:35|27588.87
04:16:36|27588.87
04:16:38|27587.86
04:16:38|27579.73
04:16:40|27579.74
04:16:41|27579.73
04:16:42|27579.74
04:16:44|27579.73
04:16:45|27579.73
04:16:46|27579.74
04:16:47|27579.74
04:16:48|27579.74
04:16:49|27579.73
04:16:49|27579.73
04:16:51|27579.74
04:16:52|27579.74
04:16:53|27579.74
04:16:54|27579.73
04:16:55|27579.73
04:16:56|27579.73
04:16:57|27579.73
04:16:58|27579.73
04:16:59|27579.73
04:17:00|27579.73
04:17:01|27579.73
04:17:02|27579.74
04:17:03|27579.73
04:17:04|27579.73
04:17:05|27579.74
04:17:06|27579.73
04:17:07|27579.74
04:17:08|27579.74
04:17:09|27579.74
04:17:10|27579.73
04:17:11|27579.74
04:17:12|27579.74
04:17:13|27579.73
04:17:14|27579.74
04:17:15|27579.74
04:17:16|27579.74
04:17:17|27579.74
04:17:18|27579.74
04:17:19|27579.74
04:17:20|27579.74
04:17:21|27579.74
04:17:22|27579.74
04:17:23|27579.74
04:17:24|27579.74
04:17:25|27579.73
04:17:26|27579.74
04:17:27|27579.74
04:17:28|27579.74
04:17:29|27579.74
04:17:30|27579.74
04:17:31|27579.74
04:17:32|27579.74
04:17:33|27579.74
04:17:34|27579.73
04:17:35|27579.73
04:17:36|27579.73
04:17:37|27579.73
04:17:38|27579.74
04:17:39|27579.74
04:17:40|27579.73
04:17:41|27579.74
04:17:42|27579.74
04:17:43|27579.74
04:17:44|27579.74
04:17:45|27579.73
04:17:46|27579.74
04:17:47|27579.74
04:17:48|27579.74
04:17:49|27579.74
04:17:51|27579.73
04:17:51|27579.74
04:17:52|27579.73
04:17:54|27579.73
04:17:54|27579.74
04:17:55|27579.73
04:17:57|27579.73
04:17:58|27579.73
04:17:59|27579.73
04:17:59|27579.73
04:18:00|27579.74
04:18:02|27579.73
04:18:02|27579.73
04:18:04|27579.74
04:18:05|27579.74
04:18:05|27579.74
04:18:07|27579.74
04:18:08|27579.74
04:18:09|27579.73
04:18:10|27579.73
04:18:10|27579.74
04:18:11|27579.74
04:18:12|27579.73
04:18:13|27579.73
04:18:15|27579.73
04:18:15|27579.73
04:18:16|27579.73
04:18:17|27579.73
04:18:19|27579.73
04:18:20|27579.73
04:18:20|27579.74
04:18:22|27579.73
04:18:23|27577.03
04:18:24|27575.74
04:18:25|27575.74
04:18:25|27575.73
04:18:27|27575.73
04:18:27|27575.73
04:18:29|27575.74
04:18:29|27575.73
04:18:30|27575.74
04:18:31|27575.73
04:18:33|27575.73
04:18:33|27575.73
04:18:35|27575.73
04:18:36|27575.73
04:18:37|27575.74
04:18:38|27575.74
04:18:38|27575.74
04:18:40|27575.74
04:18:41|27575.74
04:18:43|27575.73
04:18:43|27575.73
04:18:45|27575.73
04:18:45|27575.73
04:18:47|27575.73
04:18:48|27575.74
04:18:48|27575.01
04:18:49|27575.02
04:18:50|27575.02
04:18:52|27575.02
04:18:52|27575.01
04:18:53|27575.01
04:18:55|27575.02
04:18:56|27575.02
04:18:57|27575.01
04:18:58|27575.01
04:18:59|27575.02
04:19:00|27575.01
04:19:01|27575.02
04:19:01|27575.02
04:19:03|27575.02
04:19:04|27575.02
04:19:05|27575.01
04:19:05|27575.01
04:19:06|27575.02
04:19:07|27575.02
04:19:09|27575.01
04:19:09|27575.02
04:19:11|27575.01
04:19:12|27575.02
04:19:13|27575.01
04:19:14|27575.02
04:19:14|27575.02
04:19:16|27575.01
04:19:17|27575.01
04:19:18|27575.01
04:19:18|27575.02
04:19:20|27575.02
04:19:21|27575.02
04:19:22|27575.02
04:19:23|27575.02
04:19:24|27575.01
04:19:24|27575.01
04:19:26|27576.68
04:19:26|27576.67
04:19:28|27576.67
04:19:28|27576.68
04:19:30|27576.68
04:19:31|27576.68
04:19:31|27576.68
04:19:32|27576.68
04:19:34|27576.68
04:19:34|27576.68
04:19:36|27576.68
04:19:37|27576.68
04:19:38|27576.68
04:19:39|27576.68
04:19:40|27576.68
04:19:41|27576.68
04:19:42|27576.68
04:19:43|27576.67
04:19:44|27576.68
04:19:45|27576.67
04:19:46|27576.68
04:19:48|27576.68
04:19:48|27576.67
04:19:49|27576.67
04:19:50|27576.67
04:19:51|27576.67
04:19:53|27576.68
04:19:54|27576.68
04:19:55|27576.68
04:19:56|27576.68
04:19:57|27576.68
04:19:58|27576.67
04:19:59|27576.67
04:19:59|27576.67
04:20:01|27576.68
04:20:01|27576.68
04:20:03|27576.68
04:20:04|27576.67
04:20:05|27576.68
04:20:06|27576.68
04:20:07|27576.67
04:20:08|27576.68
04:20:08|27576.68
04:20:10|27576.67
04:20:11|27576.68
04:20:12|27576.67
04:20:13|27576.67
04:20:14|27576.68
04:20:15|27576.68
04:20:16|27576.68
04:20:17|27576.67
04:20:17|27576.67
04:20:18|27576.67
04:20:20|27576.68
04:20:20|27576.68
04:20:22|27576.67
04:20:23|27576.68
04:20:23|27576.68
04:20:25|27576.68
04:20:26|27576.68
04:20:27|27576.67
04:20:28|27576.67
04:20:29|27576.67
04:20:30|27576.68
04:20:31|27576.68
04:20:32|27576.68
04:20:33|27576.67
04:20:34|27576.67
04:20:35|27576.67
04:20:36|27576.68
04:20:37|27576.68
04:20:38|27576.67
04:20:39|27576.68
04:20:40|27576.68
04:20:41|27576.68
04:20:42|27576.68
04:20:43|27576.68
04:20:45|27578.32
04:20:47|27578.32
04:20:47|27578.32
04:20:49|27578.35
04:20:50|27578.35
04:20:51|27578.97
04:20:52|27578.97
04:20:53|27578.98
04:20:54|27578.98
04:20:54|27578.98
04:20:56|27578.98
04:20:57|27579.68
04:20:58|27579.68
04:20:59|27579.68
04:21:00|27583.18
04:21:01|27585.38
04:21:02|27586.57
04:21:03|27586.57
04:21:04|27586.57
04:21:05|27586.57
04:21:06|27586.57
04:21:07|27587.67
04:21:08|27587.67
04:21:09|27587.67
04:21:10|27587.67
04:21:11|27587.67
04:21:12|27587.67
04:21:13|27587.67
04:21:14|27587.67
04:21:15|27587.67
04:21:16|27587.67
04:21:17|27587.67
04:21:18|27587.67
04:21:19|27586.58
04:21:20|27586.58
04:21:21|27586.58
04:21:22|27586.58
04:21:24|27586.58
04:21:24|27586.58
04:21:25|27586.58
04:21:26|27586.59
04:21:27|27586.58
04:21:28|27586.58
04:21:29|27586.58
04:21:30|27586.58
04:21:31|27586.58
04:21:32|27586.58
04:21:33|27586.57
04:21:34|27586.57
04:21:35|27586.57
04:21:36|27586.57
04:21:37|27586.58
04:21:38|27586.55
04:21:39|27586.46
04:21:40|27581.24
04:21:41|27578.97
04:21:42|27578.97
04:21:43|27575.01
04:21:44|27575.
04:21:46|27575.01
04:21:47|27575.
04:21:48|27575.
04:21:49|27575.
04:21:50|27575.
04:21:51|27575.01
04:21:52|27575.
04:21:53|27575.
04:21:54|27575.01
04:21:55|27575.
04:21:56|27575.01
04:21:57|27575.
04:21:58|27575.
04:21:59|27575.
04:22:00|27575.
04:22:01|27575.01
04:22:02|27575.
04:22:03|27575.01
04:22:04|27575.01
04:22:05|27575.01
04:22:06|27575.01
04:22:08|27575.
04:22:08|27575.01
04:22:09|27575.01
04:22:10|27575.01
04:22:11|27575.01
04:22:12|27575.
04:22:13|27575.
04:22:14|27575.
04:22:15|27575.01
04:22:16|27575.01
04:22:17|27575.
04:22:18|27575.
04:22:19|27575.
04:22:20|27575.01
04:22:21|27575.
04:22:22|27575.
04:22:23|27575.01
04:22:25|27575.
04:22:25|27575.01
04:22:26|27575.01
04:22:28|27575.01
04:22:29|27575.
04:22:30|27575.
04:22:30|27575.
04:22:31|27575.
04:22:33|27575.01
04:22:33|27575.01
04:22:34|27575.
04:22:35|27575.
04:22:36|27575.
04:22:37|27575.
04:22:38|27575.
04:22:39|27575.
04:22:40|27575.01
04:22:41|27575.01
04:22:42|27575.
04:22:43|27575.01
04:22:44|27575.01
04:22:45|27575.
04:22:46|27575.
04:22:48|27575.01
04:22:50|27575.
04:22:51|27575.
04:22:51|27575.
04:22:52|27575.01
04:22:53|27575.01
04:22:54|27575.01
04:22:55|27575.01
04:22:56|27575.
04:22:57|27575.
04:22:59|27575.
04:23:00|27575.
04:23:00|27575.01
04:23:02|27575.01
04:23:03|27575.
04:23:04|27575.01
04:23:05|27575.
04:23:06|27575.
04:23:07|27575.
04:23:08|27575.01
04:23:09|27575.
04:23:10|27575.01
04:23:11|27575.01
04:23:12|27575.01
04:23:13|27575.01
04:23:14|27575.01
04:23:15|27575.01
04:23:16|27575.
04:23:17|27575.
04:23:18|27575.
04:23:19|27575.
04:23:20|27575.01
04:23:21|27575.01
04:23:22|27575.01
04:23:23|27575.
04:23:24|27575.
04:23:25|27575.01
04:23:26|27575.
04:23:27|27575.
04:23:28|27575.01
04:23:29|27575.
04:23:30|27575.01
04:23:31|27575.01
04:23:32|27575.01
04:23:33|27575.01
04:23:34|27575.01
04:23:35|27575.
04:23:36|27575.01
04:23:37|27575.01
04:23:38|27575.
04:23:39|27575.
04:23:40|27575.01
04:23:41|27575.
04:23:42|27575.
04:23:43|27575.
04:23:44|27575.
04:23:45|27575.
04:23:46|27568.29
04:23:47|27568.17
04:23:49|27568.18
04:23:49|27568.18
04:23:51|27568.18
04:23:51|27568.17
04:23:53|27568.17
04:23:54|27568.17
04:23:55|27568.17
04:23:56|27568.18
04:23:57|27568.18
04:23:58|27568.17
04:24:00|27568.17
04:24:00|27568.17
04:24:02|27568.17
04:24:02|27568.17
04:24:03|27568.17
04:24:05|27568.18
04:24:05|27568.17
04:24:07|27568.18
04:24:08|27568.18
04:24:09|27568.17
04:24:09|27568.17
04:24:11|27568.17
04:24:12|27568.18
04:24:12|27568.17
04:24:13|27568.18
04:24:14|27568.17
04:24:15|27568.17
04:24:16|27568.18
04:24:17|27568.18
04:24:19|27568.18
04:24:20|27568.17
04:24:21|27568.17
04:24:22|27568.17
04:24:22|27568.18
04:24:23|27568.17
04:24:25|27568.17
04:24:25|27568.17
04:24:27|27568.17
04:24:27|27568.18
04:24:29|27568.17
04:24:30|27570.58
04:24:31|27570.57
04:24:32|27570.57
04:24:33|27570.57
04:24:33|27570.57
04:24:35|27570.58
04:24:36|27570.58
04:24:37|27570.58
04:24:38|27570.58
04:24:39|27570.58
04:24:40|27570.57
04:24:41|27570.57
04:24:42|27570.57
04:24:43|27570.57
04:24:44|27570.57
04:24:45|27570.57
04:24:46|27570.57
04:24:47|27570.57
04:24:48|27570.57
04:24:49|27570.57
04:24:50|27570.57
04:24:51|27570.58
04:24:53|27570.57
04:24:53|27570.57
04:24:54|27570.57
04:24:55|27570.57
04:24:56|27570.57
04:24:58|27570.57
04:24:59|27570.57
04:25:00|27570.57
04:25:00|27570.57
04:25:03|27570.58
04:25:03|27570.58
04:25:04|27570.57
04:25:05|27570.58
04:25:06|27570.58
04:25:07|27570.57
04:25:08|27570.58
04:25:09|27570.57
04:25:10|27570.58
04:25:11|27570.57
04:25:12|27570.57
04:25:13|27570.58
04:25:14|27570.57
04:25:15|27570.57
04:25:16|27570.58
04:25:17|27570.57
04:25:18|27570.57
04:25:19|27570.57
04:25:20|27570.57
04:25:21|27570.57
04:25:22|27570.57
04:25:23|27570.57
04:25:24|27570.58
04:25:25|27570.57
04:25:26|27570.57
04:25:27|27570.57
04:25:28|27566.01
04:25:29|27566.
04:25:30|27566.
04:25:31|27566.
04:25:32|27566.01
04:25:33|27566.01
04:25:34|27566.
04:25:35|27566.
04:25:37|27566.
04:25:37|27566.
04:25:38|27566.
04:25:39|27566.
04:25:40|27566.01
04:25:41|27566.
04:25:42|27566.
04:25:43|27566.01
04:25:44|27566.01
04:25:45|27566.
04:25:46|27566.01
04:25:47|27566.01
04:25:48|27566.
04:25:50|27566.01
04:25:51|27566.01
04:25:52|27566.01
04:25:53|27566.
04:25:54|27566.01
04:25:55|27566.01
04:25:56|27566.
04:25:57|27566.
04:25:57|27566.
04:25:59|27566.
04:26:00|27566.
04:26:00|27566.
04:26:02|27566.01
04:26:03|27566.
04:26:04|27566.
04:26:04|27566.
04:26:05|27566.01
04:26:06|27566.
04:26:08|27566.
04:26:09|27566.
04:26:10|27566.
04:26:11|27566.
04:26:12|27566.
04:26:13|27566.
04:26:14|27566.01
04:26:15|27566.01
04:26:16|27566.
04:26:17|27566.01
04:26:18|27566.
04:26:19|27566.01
04:26:19|27566.
04:26:21|27566.01
04:26:22|27566.
04:26:22|27566.
04:26:24|27566.
04:26:25|27566.01
04:26:26|27566.01
04:26:27|27566.01
04:26:27|27566.
04:26:29|27566.
04:26:29|27566.
04:26:31|27566.
04:26:31|27566.
04:26:32|27566.
04:26:34|27566.
04:26:34|27566.
04:26:35|27566.01
04:26:36|27566.01
04:26:37|27566.01
04:26:39|27566.
04:26:40|27566.
04:26:41|27564.21
04:26:42|27564.22
04:26:42|27564.21
04:26:43|27564.22
04:26:45|27564.21
04:26:46|27564.21
04:26:47|27564.22
04:26:48|27564.21
04:26:49|27564.22
04:26:50|27564.22
04:26:51|27564.22
04:26:53|27564.21
04:26:54|27564.21
04:26:55|27564.21
04:26:56|27564.21
04:26:56|27564.21
04:26:58|27564.21
04:26:59|27564.21
04:27:00|27564.21
04:27:01|27564.21
04:27:02|27564.22
04:27:03|27564.22
04:27:04|27564.22
04:27:05|27564.22
04:27:07|27564.21
04:27:08|27564.21
04:27:08|27564.21
04:27:10|27564.22
04:27:11|27564.22
04:27:12|27562.5
04:27:13|27562.5
04:27:14|27562.5
04:27:15|27562.5
04:27:16|27562.5
04:27:17|27562.5
04:27:18|27562.51
04:27:19|27562.51
04:27:20|27562.5
04:27:21|27562.5
04:27:22|27562.5
04:27:23|27562.5
04:27:24|27560.57
04:27:25|27560.58
04:27:26|27560.57
04:27:27|27560.58
04:27:29|27560.57
04:27:30|27560.58
04:27:30|27560.57
04:27:32|27560.57
04:27:33|27560.57
04:27:34|27560.57
04:27:34|27560.57
04:27:36|27560.57
04:27:37|27560.03
04:27:37|27560.03
04:27:38|27560.03
04:27:39|27560.03
04:27:41|27560.
04:27:41|27560.
04:27:42|27560.
04:27:44|27560.
04:27:44|27559.06
04:27:45|27559.04
04:27:47|27559.05
04:27:47|27557.97
04:27:48|27557.85
04:27:50|27557.86
04:27:51|27557.86
04:27:52|27557.85
04:27:54|27557.86
04:27:55|27557.85
04:27:55|27557.85
04:27:57|27557.85
04:27:58|27557.85
04:27:59|27557.85
04:27:59|27557.84
04:28:01|27557.64
04:28:02|27557.62
04:28:03|27557.01
04:28:04|27557.
04:28:05|27557.
04:28:06|27557.
04:28:07|27557.
04:28:08|27557.
04:28:09|27557.01
04:28:10|27557.
04:28:11|27557.
04:28:12|27557.01
04:28:13|27557.
04:28:14|27557.01
04:28:15|27557.
04:28:16|27557.01
04:28:17|27557.01
04:28:18|27557.01
04:28:19|27557.01
04:28:20|27557.
04:28:21|27557.
04:28:22|27557.
04:28:24|27557.
04:28:24|27557.
04:28:25|27557.01
04:28:26|27557.01
04:28:27|27557.01
04:28:28|27557.
04:28:29|27557.
04:28:30|27557.01
04:28:32|27557.
04:28:33|27557.
04:28:33|27557.
04:28:34|27557.
04:28:36|27557.01
04:28:37|27557.01
04:28:38|27557.
04:28:39|27557.
04:28:40|27557.01
04:28:40|27557.
04:28:41|27557.
04:28:42|27557.
04:28:44|27557.01
04:28:45|27557.
04:28:45|27557.
04:28:46|27557.01
04:28:48|27557.01
04:28:49|27557.01
04:28:50|27557.01
04:28:51|27557.01
04:28:52|27557.
04:28:53|27557.01
04:28:54|27557.01
04:28:55|27557.
04:28:56|27557.01
04:28:57|27557.01
04:28:59|27557.
04:29:00|27557.01
04:29:00|27557.01
04:29:01|27557.
04:29:03|27557.01
04:29:04|27557.01
04:29:05|27557.
04:29:06|27557.01
04:29:07|27557.
04:29:08|27557.01
04:29:09|27557.
04:29:10|27557.
04:29:11|27557.
04:29:12|27557.
04:29:13|27557.01
04:29:14|27557.01
04:29:15|27557.01
04:29:16|27557.01
04:29:17|27557.01
04:29:18|27557.
04:29:19|27557.
04:29:20|27557.
04:29:21|27557.
04:29:22|27557.
04:29:23|27557.
04:29:24|27557.01
04:29:25|27557.
04:29:26|27557.
04:29:27|27557.
04:29:28|27557.01
04:29:29|27557.
04:29:30|27557.
04:29:31|27557.
04:29:32|27557.01
04:29:33|27557.
04:29:34|27557.
04:29:35|27557.01
04:29:36|27557.
04:29:37|27557.
04:29:38|27557.
04:29:39|27557.
04:29:40|27557.
04:29:41|27557.01
04:29:42|27557.
04:29:43|27557.
04:29:44|27557.
04:29:45|27557.
04:29:46|27557.
04:29:47|27557.01
04:29:48|27557.
04:29:49|27557.01
04:29:50|27557.01
04:29:51|27557.01
04:29:52|27557.01
04:29:53|27557.
04:29:55|27557.01
04:29:55|27557.01
04:29:57|27557.
04:29:57|27557.
04:29:59|27557.01
04:30:00|27557.01
04:30:01|27557.01
04:30:03|27545.59
04:30:04|27545.58
04:30:05|27545.59
04:30:06|27545.58
04:30:07|27545.59
04:30:08|27545.59
04:30:09|27545.59
04:30:10|27545.59
04:30:10|27545.58
04:30:12|27545.58
04:30:13|27545.58
04:30:14|27545.59
04:30:14|27545.59
04:30:16|27545.59
04:30:17|27545.59
04:30:18|27545.58
04:30:19|27545.58
04:30:20|27545.58
04:30:21|27545.59
04:30:22|27545.59
04:30:23|27545.79
04:30:24|27547.17
04:30:25|27547.16
04:30:26|27547.17
04:30:27|27547.17
04:30:28|27547.17
04:30:29|27552.94
04:30:30|27552.94
04:30:31|27553.22
04:30:32|27553.23
04:30:33|27554.87
04:30:34|27554.86
04:30:35|27555.43
04:30:36|27555.43
04:30:37|27557.
04:30:38|27557.
04:30:39|27557.84
04:30:40|27557.85
04:30:41|27557.85
04:30:42|27558.93
04:30:43|27560.
04:30:44|27560.
04:30:45|27559.99
04:30:46|27560.
04:30:47|27560.
04:30:48|27561.76
04:30:49|27562.48
04:30:50|27562.48
04:30:51|27564.07
04:30:52|27564.08
04:30:53|27564.99
04:30:54|27565.
04:30:55|27564.99
04:30:56|27564.99
04:30:57|27564.99
04:30:58|27567.77
04:30:59|27567.76
04:31:00|27568.25
04:31:01|27568.24
04:31:02|27568.24
04:31:03|27568.25
04:31:04|27568.25
04:31:06|27566.85
04:31:06|27566.84
04:31:07|27566.84
04:31:08|27566.84
04:31:10|27566.84
04:31:11|27566.84
04:31:12|27566.85
04:31:13|27566.84
04:31:14|27566.85
04:31:14|27566.84
04:31:15|27566.84
04:31:17|27566.85
04:31:18|27566.85
04:31:19|27566.85
04:31:19|27566.84
04:31:21|27566.84
04:31:22|27566.85
04:31:23|27566.85
04:31:23|27566.84
04:31:25|27566.85
04:31:26|27566.84
04:31:27|27566.84
04:31:28|27566.84
04:31:28|27566.77
04:31:30|27566.77
04:31:31|27566.77
04:31:32|27566.77
04:31:33|27566.77
04:31:33|27566.77
04:31:35|27566.05
04:31:35|27566.05
04:31:36|27566.05
04:31:38|27566.05
04:31:39|27566.06
04:31:40|27566.05
04:31:41|27560.
04:31:42|27556.63
04:31:43|27556.63
04:31:43|27556.63
04:31:44|27556.63
04:31:46|27556.64
04:31:47|27555.74
04:31:48|27555.75
04:31:49|27555.74
04:31:50|27555.75
04:31:50|27555.74
04:31:52|27555.74
04:31:52|27555.74
04:31:53|27555.74
04:31:55|27555.75
04:31:56|27555.75
04:31:57|27555.75
04:32:00|27555.74
04:32:02|27555.74
04:32:02|27555.75
04:32:03|27555.75
04:32:04|27555.75
04:32:05|27555.75
04:32:06|27555.74
04:32:07|27555.74
04:32:08|27555.74
04:32:09|27555.74
04:32:10|27555.74
04:32:11|27555.74
04:32:12|27555.74
04:32:13|27555.75
04:32:15|27555.74
04:32:16|27555.74
04:32:17|27555.74
04:32:17|27555.75
04:32:19|27555.75
04:32:19|27555.74
04:32:20|27555.74
04:32:22|27555.75
04:32:23|27555.74
04:32:24|27555.74
04:32:25|27555.74
04:32:26|27555.74
04:32:27|27555.74
04:32:28|27555.75
04:32:29|27555.74
04:32:30|27557.74
04:32:31|27557.78
04:32:32|27557.77
04:32:33|27557.78
04:32:34|27557.78
04:32:35|27557.78
04:32:36|27557.78
04:32:37|27557.78
04:32:38|27557.77
04:32:39|27557.77
04:32:40|27557.77
04:32:41|27557.77
04:32:42|27557.77
04:32:44|27557.81
04:32:44|27557.82
04:32:45|27557.81
04:32:46|27558.54
04:32:47|27558.54
04:32:49|27558.54
04:32:49|27559.47
04:32:50|27559.47
04:32:51|27559.47
04:32:52|27559.46
04:32:53|27561.97
04:32:54|27561.97
04:32:55|27561.98
04:32:57|27561.97
04:32:58|27561.98
04:33:00|27561.98
04:33:01|27561.97
04:33:02|27563.41
04:33:03|27563.42
04:33:04|27563.42
04:33:05|27565.
04:33:06|27564.99
04:33:07|27564.99
04:33:08|27564.99
04:33:09|27565.
04:33:10|27564.99
04:33:11|27564.99
04:33:12|27564.99
04:33:13|27564.99
04:33:14|27564.99
04:33:15|27564.99
04:33:16|27565.
04:33:17|27565.
04:33:18|27565.
04:33:19|27564.99
04:33:20|27565.
04:33:21|27565.
04:33:22|27564.99
04:33:23|27564.99
04:33:24|27564.99
04:33:25|27564.99
04:33:26|27565.
04:33:27|27564.99
04:33:28|27564.99
04:33:29|27564.99
04:33:30|27564.99
04:33:31|27565.
04:33:32|27565.
04:33:33|27564.99
04:33:34|27564.99
04:33:35|27563.51
04:33:36|27563.5
04:33:37|27563.5
04:33:38|27563.5
04:33:39|27563.5
04:33:40|27563.51
04:33:41|27563.5
04:33:42|27563.5
04:33:44|27563.5
04:33:44|27563.5
04:33:45|27563.5
04:33:46|27563.5
04:33:47|27563.5
04:33:48|27563.5
04:33:49|27563.5
04:33:50|27563.5
04:33:51|27563.5
04:33:52|27563.5
04:33:53|27563.5
04:33:54|27563.51
04:33:55|27563.51
04:33:56|27563.51
04:33:57|27563.5
04:33:59|27563.5
04:34:00|27563.51
04:34:01|27563.5
04:34:02|27563.5
04:34:03|27563.5
04:34:03|27563.51
04:34:05|27563.5
04:34:06|27563.5
04:34:06|27563.5
04:34:08|27563.5
04:34:08|27563.5
04:34:09|27563.5
04:34:11|27563.51
04:34:12|27563.5
04:34:12|27563.5
04:34:14|27563.51
04:34:15|27563.5
04:34:16|27563.5
04:34:17|27563.48
04:34:18|27561.98
04:34:19|27561.98
04:34:20|27561.98
04:34:21|27561.98
04:34:22|27561.98
04:34:23|27561.98
04:34:24|27561.98
04:34:25|27561.98
04:34:26|27561.98
04:34:28|27561.99
04:34:28|27561.98
04:34:29|27561.99
04:34:30|27561.98
04:34:31|27561.98
04:34:32|27561.99
04:34:33|27561.98
04:34:34|27561.99
04:34:35|27561.98
04:34:36|27561.99
04:34:37|27561.99
04:34:38|27561.98
04:34:39|27561.98
04:34:40|27561.98
04:34:41|27561.98
04:34:42|27561.98
04:34:43|27561.98
04:34:44|27561.99
04:34:45|27561.98
04:34:46|27561.98
04:34:47|27559.73
04:34:48|27559.73
04:34:49|27559.73
04:34:50|27559.73
04:34:51|27559.72
04:34:52|27559.73
04:34:53|27559.72
04:34:54|27559.73
04:34:55|27559.73
04:34:56|27559.73
04:34:57|27559.72
04:34:59|27559.72
04:35:00|27559.73
04:35:01|27559.73
04:35:02|27559.72
04:35:03|27560.6
04:35:04|27560.61
04:35:05|27560.67
04:35:07|27561.89
04:35:08|27561.89
04:35:08|27561.89
04:35:10|27561.89
04:35:10|27561.89
04:35:12|27561.89
04:35:12|27561.89
04:35:13|27565.
04:35:14|27565.42
04:35:15|27565.43
04:35:17|27565.43
04:35:17|27565.43
04:35:18|27565.43
04:35:20|27565.43
04:35:21|27565.71
04:35:22|27565.71
04:35:23|27565.72
04:35:24|27565.72
04:35:25|27566.48
04:35:25|27566.77
04:35:26|27566.76
04:35:27|27566.76
04:35:29|27566.77
04:35:30|27566.76
04:35:30|27566.76
04:35:32|27566.76
04:35:33|27566.81
04:35:34|27566.8
04:35:35|27566.83
04:35:36|27566.83
04:35:37|27566.83
04:35:38|27566.84
04:35:39|27566.84
04:35:40|27566.83
04:35:41|27566.84
04:35:42|27566.83
04:35:43|27566.83
04:35:43|27566.84
04:35:45|27566.84
04:35:45|27566.84
04:35:47|27566.83
04:35:47|27566.84
04:35:49|27566.84
04:35:50|27566.84
04:35:51|27566.84
04:35:51|27566.84
04:35:52|27566.84
04:35:54|27566.84
04:35:55|27566.84
04:35:55|27566.84
04:35:56|27566.83
04:35:58|27566.83
04:35:59|27566.84
04:35:59|27566.83
04:36:01|27566.84
04:36:02|27566.84
04:36:03|27566.84
04:36:04|27566.83
04:36:05|27566.83
04:36:06|27566.83
04:36:07|27566.83
04:36:08|27566.84
04:36:10|27566.84
04:36:10|27566.83
04:36:12|27566.83
04:36:13|27566.84
04:36:14|27566.84
04:36:15|27566.83
04:36:16|27566.83
04:36:17|27566.84
04:36:18|27566.84
04:36:18|27566.84
04:36:19|27566.83
04:36:20|27566.84
04:36:22|27566.83
04:36:23|27566.84
04:36:24|27566.84
04:36:25|27566.84
04:36:26|27566.83
04:36:26|27566.83
04:36:28|27566.83
04:36:29|27566.83
04:36:29|27566.84
04:36:31|27566.84
04:36:32|27566.83
04:36:33|27566.84
04:36:34|27566.84
04:36:35|27566.83
04:36:36|27566.84
04:36:37|27565.
04:36:38|27565.
04:36:39|27564.99
04:36:40|27564.99
04:36:41|27565.
04:36:42|27564.99
04:36:43|27564.99
04:36:44|27565.
04:36:45|27564.99
04:36:46|27564.99
04:36:47|27564.99
04:36:48|27564.99
04:36:49|27565.
04:36:50|27565.15
04:36:51|27565.15
04:36:52|27565.25
04:36:53|27565.49
04:36:54|27566.62
04:36:55|27566.62
04:36:56|27566.62
04:36:57|27566.62
04:36:58|27566.63
04:36:59|27566.62
04:37:01|27566.83
04:37:01|27566.83
04:37:03|27566.83
04:37:04|27566.83
04:37:04|27566.84
04:37:06|27566.84
04:37:07|27566.84
04:37:08|27566.84
04:37:09|27566.84
04:37:10|27566.83
04:37:11|27566.83
04:37:12|27566.83
04:37:13|27568.26
04:37:14|27568.26
04:37:15|27568.25
04:37:16|27568.26
04:37:17|27568.25
04:37:18|27568.25
04:37:19|27568.25
04:37:20|27568.26
04:37:21|27568.26
04:37:22|27568.26
04:37:23|27568.26
04:37:24|27568.25
04:37:25|27568.26
04:37:26|27568.25
04:37:27|27568.26
04:37:28|27568.26
04:37:29|27568.26
04:37:30|27568.26
04:37:31|27568.26
04:37:32|27568.26
04:37:33|27568.26
04:37:34|27568.26
04:37:35|27568.26
04:37:36|27568.25
04:37:37|27568.25
04:37:38|27568.26
04:37:39|27568.26
04:37:40|27568.26
04:37:41|27568.26
04:37:42|27568.26
04:37:43|27568.26
04:37:44|27568.26
04:37:45|27568.26
04:37:46|27568.26
04:37:47|27568.26
04:37:49|27571.75
04:37:49|27572.1
04:37:50|27572.1
04:37:51|27572.1
04:37:52|27572.1
04:37:53|27572.1
04:37:54|27572.09
04:37:55|27572.1
04:37:56|27572.1
04:37:57|27572.1
04:37:58|27572.09
04:37:59|27574.3
04:38:00|27576.53
04:38:02|27576.53
04:38:03|27576.54
04:38:04|27576.54
04:38:06|27576.54
04:38:06|27576.54
04:38:07|27576.53
04:38:08|27576.53
04:38:09|27576.53
04:38:10|27576.54
04:38:11|27576.54
04:38:13|27576.54
04:38:14|27576.54
04:38:15|27576.54
04:38:15|27576.53
04:38:16|27576.53
04:38:17|27576.53
04:38:19|27576.54
04:38:19|27574.28
04:38:20|27572.1
04:38:21|27572.09
04:38:23|27572.09
04:38:24|27572.1
04:38:25|27572.09
04:38:26|27572.1
04:38:27|27572.09
04:38:28|27572.1
04:38:29|27572.1
04:38:30|27572.09
04:38:31|27572.09
04:38:32|27572.09
04:38:33|27572.1
04:38:34|27572.09
04:38:35|27572.1
04:38:36|27572.1
04:38:37|27572.09
04:38:38|27572.09
04:38:40|27574.75
04:38:40|27574.74
04:38:41|27574.74
04:38:42|27574.74
04:38:43|27574.74
04:38:44|27574.74
04:38:45|27574.75
04:38:46|27574.74
04:38:47|27574.75
04:38:48|27574.75
04:38:49|27574.75
04:38:50|27574.74
04:38:51|27574.74
04:38:52|27574.04
04:38:53|27574.04
04:38:54|27574.03
04:38:55|27574.03
04:38:56|27574.02
04:38:57|27574.03
04:38:58|27574.02
04:38:59|27574.02
04:39:00|27574.03
04:39:01|27574.03
04:39:03|27574.03
04:39:04|27574.03
04:39:05|27574.03
04:39:06|27574.03
04:39:07|27574.02
04:39:08|27574.02
04:39:09|27574.02
04:39:10|27574.03
04:39:11|27574.02
04:39:11|27574.02
04:39:13|27574.02
04:39:14|27574.75
04:39:14|27576.17
04:39:16|27576.18
04:39:17|27576.18
04:39:17|27576.18
04:39:19|27576.18
04:39:20|27576.18
04:39:20|27576.18
04:39:22|27576.18
04:39:23|27576.44
04:39:24|27576.43
04:39:25|27576.44
04:39:26|27576.44
04:39:27|27576.44
04:39:28|27576.44
04:39:29|27576.43
04:39:30|27576.43
04:39:31|27576.44
04:39:32|27576.44
04:39:33|27576.44
04:39:34|27576.43
04:39:35|27576.44
04:39:36|27576.44
04:39:37|27576.54
04:39:38|27576.54
04:39:39|27577.42
04:39:40|27577.42
04:39:41|27577.42
04:39:42|27577.42
04:39:43|27577.42
04:39:44|27577.42
04:39:45|27577.41
04:39:46|27577.42
04:39:47|27577.41
04:39:48|27577.41
04:39:49|27577.41
04:39:50|27577.42
04:39:51|27577.41
04:39:52|27577.41
04:39:53|27577.42
04:39:54|27577.42
04:39:55|27577.42
04:39:56|27577.42
04:39:57|27577.42
04:39:58|27577.42
04:39:59|27577.42
04:40:00|27578.34
04:40:01|27578.34
04:40:02|27578.35
04:40:04|27578.35
04:40:05|27578.34
04:40:06|27578.35
04:40:07|27578.34
04:40:09|27578.34
04:40:09|27578.34
04:40:10|27578.34
04:40:11|27578.34
04:40:13|27577.98
04:40:13|27577.89
04:40:14|27577.42
04:40:15|27577.42
04:40:16|27577.42
04:40:17|27577.42
04:40:19|27577.42
04:40:19|27577.42
04:40:21|27577.42
04:40:22|27577.42
04:40:23|27577.42
04:40:24|27577.41
04:40:25|27577.42
04:40:26|27577.42
04:40:27|27577.42
04:40:28|27577.41
04:40:29|27577.42
04:40:30|27577.41
04:40:31|27577.41
04:40:32|27577.41
04:40:33|27577.41
04:40:33|27577.42
04:40:35|27577.42
04:40:36|27577.42
04:40:37|27577.42
04:40:37|27577.42
04:40:39|27577.42
04:40:40|27577.41
04:40:41|27577.42
04:40:42|27577.42
04:40:43|27577.41
04:40:44|27577.42
04:40:45|27577.42
04:40:46|27577.42
04:40:47|27579.2
04:40:48|27579.23
04:40:49|27579.23
04:40:50|27579.3
04:40:51|27579.55
04:40:52|27580.
04:40:53|27579.99
04:40:54|27580.
04:40:55|27580.
04:40:56|27580.
04:40:57|27580.
04:40:58|27580.6
04:40:59|27580.59
04:41:00|27581.98
04:41:01|27582.24
04:41:02|27583.61
04:41:03|27583.61
04:41:04|27583.6
04:41:06|27583.61
04:41:07|27583.6
04:41:07|27583.6
04:41:09|27583.61
04:41:09|27583.6
04:41:11|27583.61
04:41:11|27583.61
04:41:13|27583.6
04:41:14|27583.61
04:41:15|27583.61
04:41:16|27583.61
04:41:17|27583.61
04:41:18|27583.6
04:41:19|27583.61
04:41:20|27583.6
04:41:21|27583.6
04:41:22|27583.61
04:41:23|27583.61
04:41:25|27583.6
04:41:25|27583.6
04:41:26|27583.61
04:41:27|27583.61
04:41:28|27583.61
04:41:29|27583.61
04:41:30|27583.61
04:41:31|27583.64
04:41:32|27583.64
04:41:33|27583.64
04:41:34|27584.27
04:41:35|27584.99
04:41:37|27585.
04:41:37|27585.
04:41:38|27584.99
04:41:40|27586.54
04:41:40|27586.56
04:41:42|27586.56
04:41:42|27586.56
04:41:43|27586.57
04:41:45|27586.57
04:41:45|27586.57
04:41:46|27586.56
04:41:47|27586.57
04:41:48|27586.57
04:41:50|27586.56
04:41:51|27586.57
04:41:51|27586.57
04:41:53|27586.57
04:41:54|27586.56
04:41:55|27586.57
04:41:56|27586.57
04:41:57|27586.57
04:41:58|27586.57
04:41:58|27586.57
04:41:59|27586.56
04:42:01|27587.66
04:42:02|27587.66
04:42:03|27587.67
04:42:04|27587.66
04:42:04|27589.53
04:42:06|27589.52
04:42:07|27589.53
04:42:08|27589.99
04:42:09|27589.99
04:42:10|27589.99
04:42:11|27590.
04:42:12|27590.
04:42:13|27590.
04:42:14|27590.
04:42:15|27589.99
04:42:16|27595.4
04:42:17|27595.4
04:42:18|27594.44
04:42:19|27594.43
04:42:20|27593.18
04:42:21|27593.18
04:42:23|27593.17
04:42:23|27593.18
04:42:24|27593.17
04:42:26|27593.17
04:42:26|27593.17
04:42:27|27593.17
04:42:28|27593.17
04:42:29|27593.17
04:42:30|27593.18
04:42:31|27593.17
04:42:32|27593.17
04:42:34|27593.18
04:42:34|27593.18
04:42:35|27593.18
04:42:36|27593.18
04:42:37|27593.18
04:42:38|27593.18
04:42:39|27593.18
04:42:40|27593.17
04:42:41|27593.18
04:42:42|27593.18
04:42:43|27593.17
04:42:45|27588.2
04:42:45|27587.99
04:42:46|27587.99
04:42:48|27587.99
04:42:49|27587.99
04:42:50|27587.99
04:42:51|27587.99
04:42:52|27587.98
04:42:53|27587.98
04:42:54|27587.99
04:42:55|27587.99
04:42:55|27587.99
04:42:57|27587.99
04:42:58|27587.99
04:42:59|27587.99
04:43:00|27587.99
04:43:01|27587.98
04:43:01|27587.99
04:43:03|27587.98
04:43:04|27587.98
04:43:05|27587.99
04:43:06|27587.99
04:43:07|27587.99
04:43:08|27587.99
04:43:09|27587.98
04:43:10|27587.98
04:43:11|27587.98
04:43:12|27587.99
04:43:13|27587.99
04:43:14|27587.99
04:43:15|27587.98
04:43:16|27587.98
04:43:17|27587.99
04:43:18|27587.98
04:43:19|27587.99
04:43:20|27587.98
04:43:21|27587.99
04:43:22|27587.99
04:43:23|27587.98
04:43:24|27587.98
04:43:25|27587.98
04:43:26|27587.98
04:43:27|27587.99
04:43:28|27587.98
04:43:29|27587.98
04:43:30|27587.98
04:43:31|27587.98
04:43:32|27587.98
04:43:33|27587.98
04:43:34|27587.99
04:43:35|27587.98
04:43:36|27587.99
04:43:37|27587.99
04:43:38|27587.99
04:43:39|27587.99
04:43:40|27587.99
04:43:41|27587.99
04:43:42|27587.99
04:43:43|27587.99
04:43:44|27587.98
04:43:45|27587.98
04:43:46|27587.98
04:43:47|27587.99
04:43:48|27587.98
04:43:49|27587.99
04:43:50|27587.98
04:43:51|27587.99
04:43:52|27587.99
04:43:54|27587.98
04:43:55|27587.98
04:43:55|27587.99
04:43:56|27587.99
04:43:58|27587.99
04:43:58|27587.99
04:43:59|27587.99
04:44:00|27587.99
04:44:01|27587.99
04:44:02|27587.99
04:44:04|27587.99
04:44:05|27587.99
04:44:06|27587.99
04:44:07|27587.99
04:44:08|27587.99
04:44:09|27587.98
04:44:11|27587.98
04:44:12|27587.99
04:44:12|27587.98
04:44:14|27583.89
04:44:14|27577.26
04:44:16|27577.26
04:44:17|27577.27
04:44:18|27577.26
04:44:19|27577.26
04:44:20|27577.27
04:44:20|27577.26
04:44:22|27577.27
04:44:23|27577.26
04:44:24|27577.27
04:44:25|27577.27
04:44:26|27577.26
04:44:27|27577.27
04:44:28|27577.26
04:44:29|27577.27
04:44:30|27577.27
04:44:31|27577.26
04:44:32|27577.27
04:44:33|27577.26
04:44:34|27577.26
04:44:35|27577.26
04:44:36|27577.27
04:44:37|27577.27
04:44:38|27577.27
04:44:39|27577.26
04:44:40|27575.
04:44:41|27575.01
04:44:42|27575.01
04:44:43|27575.01
04:44:44|27575.01
04:44:45|27575.01
04:44:46|27575.
04:44:47|27575.
04:44:48|27575.01
04:44:49|27575.01
04:44:50|27575.
04:44:51|27575.
04:44:52|27575.01
04:44:53|27575.01
04:44:54|27575.01
04:44:55|27575.01
04:44:56|27575.
04:44:57|27575.01
04:44:58|27575.01
04:44:59|27575.01
04:45:00|27575.01
04:45:01|27575.01
04:45:02|27575.
04:45:03|27575.01
04:45:04|27575.01
04:45:05|27575.01
04:45:06|27575.01
04:45:07|27575.01
04:45:08|27575.
04:45:09|27575.01
04:45:10|27575.
04:45:11|27575.
04:45:12|27575.
04:45:13|27575.
04:45:14|27573.43
04:45:15|27573.43
04:45:16|27573.43
04:45:18|27573.43
04:45:19|27573.44
04:45:19|27573.44
04:45:21|27573.44
04:45:21|27573.43
04:45:22|27573.44
04:45:23|27573.44
04:45:24|27573.44
04:45:25|27573.44
04:45:27|27573.43
04:45:27|27573.44
04:45:29|27573.43
04:45:30|27573.43
04:45:30|27573.43
04:45:31|27573.43
04:45:33|27573.43
04:45:34|27573.43
04:45:35|27573.43
04:45:35|27573.43
04:45:36|27573.43
04:45:38|27573.43
04:45:39|27573.43
04:45:40|27573.43
04:45:40|27573.44
04:45:42|27573.44
04:45:43|27573.43
04:45:44|27573.43
04:45:45|27573.43
04:45:46|27573.43
04:45:47|27573.44
04:45:48|27573.43
04:45:48|27573.43
04:45:50|27573.44
04:45:51|27573.43
04:45:52|27573.44
04:45:53|27573.44
04:45:54|27573.43
04:45:55|27573.43
04:45:56|27573.43
04:45:57|27573.43
04:45:57|27573.43
04:45:59|27573.43
04:46:00|27573.44
04:46:01|27573.43
04:46:02|27573.44
04:46:02|27573.43
04:46:04|27573.43
04:46:05|27573.43
04:46:05|27573.43
04:46:07|27573.44
04:46:08|27573.44
04:46:09|27573.43
04:46:10|27573.44
04:46:12|27573.43
04:46:12|27573.43
04:46:13|27573.43
04:46:15|27573.44
04:46:15|27573.44
04:46:17|27573.43
04:46:18|27573.43
04:46:18|27573.44
04:46:19|27573.43
04:46:21|27573.43
04:46:22|27573.43
04:46:22|27573.43
04:46:24|27573.43
04:46:24|27573.44
04:46:26|27573.44
04:46:27|27573.44
04:46:28|27573.43
04:46:29|27573.43
04:46:30|27573.43
04:46:31|27572.86
04:46:32|27572.87
04:46:33|27572.87
04:46:34|27572.61
04:46:35|27572.61
04:46:36|27572.6
04:46:37|27572.6
04:46:38|27572.61
04:46:39|27572.61
04:46:40|27572.61
04:46:41|27571.79
04:46:42|27571.79
04:46:43|27571.79
04:46:44|27571.79
04:46:45|27571.78
04:46:46|27571.79
04:46:47|27571.79
04:46:48|27571.78
04:46:49|27571.78
04:46:50|27571.78
04:46:51|27571.78
04:46:52|27571.79
04:46:53|27571.79
04:46:54|27571.78
04:46:55|27571.78
04:46:56|27571.78
04:46:57|27571.78
04:46:58|27571.79
04:46:59|27571.79
04:47:00|27571.79
04:47:01|27571.79
04:47:02|27571.79
04:47:03|27571.78
04:47:04|27571.79
04:47:05|27571.79
04:47:06|27571.79
04:47:07|27571.79
04:47:08|27571.79
04:47:09|27571.78
04:47:11|27571.78
04:47:12|27571.79
04:47:13|27571.78
04:47:14|27571.78
04:47:14|27571.79
04:47:15|27571.78
04:47:16|27571.79
04:47:18|27571.78
04:47:19|27571.79
04:47:20|27571.78
04:47:20|27571.78
04:47:21|27571.79
04:47:22|27571.78
04:47:23|27571.78
04:47:24|27571.78
04:47:25|27571.78
04:47:27|27571.79
04:47:28|27571.78
04:47:29|27571.79
04:47:30|27571.79
04:47:31|27571.79
04:47:32|27571.79
04:47:33|27571.79
04:47:34|27571.78
04:47:35|27571.79
04:47:36|27571.79
04:47:37|27571.78
04:47:38|27571.79
04:47:39|27571.79
04:47:40|27571.78
04:47:41|27571.78
04:47:42|27571.79
04:47:43|27571.79
04:47:44|27571.78
04:47:45|27571.79
04:47:46|27571.78
04:47:47|27571.78
04:47:48|27571.77
04:47:49|27567.96
04:47:50|27567.96
04:47:51|27566.83
04:47:52|27566.83
04:47:53|27566.83
04:47:54|27566.84
04:47:55|27566.83
04:47:56|27566.84
04:47:57|27566.84
04:47:58|27566.83
04:47:59|27566.83
04:48:00|27566.83
04:48:01|27566.84
04:48:02|27566.84
04:48:03|27566.84
04:48:04|27566.83
04:48:05|27566.84
04:48:06|27566.84
04:48:07|27566.84
04:48:09|27566.84
04:48:09|27566.84
04:48:11|27566.84
04:48:12|27566.84
04:48:13|27566.84
04:48:14|27566.84
04:48:15|27566.83
04:48:17|27566.83
04:48:18|27566.83
04:48:19|27566.84
04:48:20|27566.84
04:48:20|27566.84
04:48:21|27566.84
04:48:22|27566.84
04:48:24|27566.83
04:48:25|27566.84
04:48:25|27566.83
04:48:27|27566.83
04:48:28|27566.84
04:48:29|27566.83
04:48:29|27566.84
04:48:30|27566.83
04:48:31|27566.84
04:48:32|27566.84
04:48:34|27566.83
04:48:34|27566.83
04:48:35|27566.84
04:48:37|27566.83
04:48:37|27566.84
04:48:38|27566.84
04:48:39|27566.84
04:48:40|27566.83
04:48:41|27566.84
04:48:42|27566.83
04:48:44|27566.84
04:48:45|27566.84
04:48:46|27566.83
04:48:46|27566.83
04:48:48|27566.84
04:48:48|27566.84
04:48:49|27566.84
04:48:51|27566.83
04:48:51|27566.84
04:48:53|27566.83
04:48:53|27566.83
04:48:55|27566.83
04:48:56|27566.83
04:48:57|27566.84
04:48:58|27566.83
04:48:59|27566.83
04:49:00|27566.83
04:49:00|27563.86
04:49:01|27561.9
04:49:03|27561.89
04:49:04|27561.89
04:49:05|27561.89
04:49:06|27561.9
04:49:07|27561.89
04:49:08|27561.9
04:49:08|27561.9
04:49:10|27561.9
04:49:11|27561.9
04:49:11|27561.9
04:49:13|27561.89
04:49:14|27561.81
04:49:15|27561.8
04:49:16|27561.24
04:49:17|27561.25
04:49:18|27561.24
04:49:19|27561.24
04:49:21|27560.72
04:49:22|27560.73
04:49:22|27560.72
04:49:24|27560.73
04:49:24|27560.72
04:49:25|27560.73
04:49:27|27560.73
04:49:28|27560.73
04:49:29|27560.73
04:49:30|27560.73
04:49:31|27560.73
04:49:31|27560.73
04:49:33|27560.73
04:49:34|27560.72
04:49:34|27560.72
04:49:36|27560.72
04:49:36|27560.73
04:49:38|27560.73
04:49:38|27560.73
04:49:40|27560.73
04:49:41|27560.73
04:49:41|27560.73
04:49:43|27560.72
04:49:44|27560.72
04:49:45|27560.72
04:49:46|27560.72
04:49:47|27560.72
04:49:48|27560.72
04:49:49|27560.73
04:49:49|27560.72
04:49:51|27560.72
04:49:52|27560.72
04:49:53|27560.72
04:49:54|27560.73
04:49:54|27560.73
04:49:56|27560.73
04:49:56|27560.73
04:49:58|27560.73
04:49:59|27560.73
04:50:00|27560.73
04:50:01|27560.73
04:50:02|27560.73
04:50:03|27560.72
04:50:04|27560.73
04:50:05|27560.73
04:50:06|27560.73
04:50:07|27560.72
04:50:08|27560.72
04:50:09|27560.72
04:50:10|27560.72
04:50:11|27560.73
04:50:12|27560.72
04:50:13|27560.72
04:50:14|27560.73
04:50:15|27560.72
04:50:17|27565.31
04:50:17|27565.31
04:50:18|27565.3
04:50:19|27565.3
04:50:21|27565.3
04:50:22|27565.3
04:50:23|27565.3
04:50:23|27565.31
04:50:25|27565.3
04:50:26|27565.3
04:50:27|27565.31
04:50:28|27565.31
04:50:29|27565.3
04:50:30|27565.31
04:50:31|27565.3
04:50:31|27565.31
04:50:33|27565.3
04:50:34|27565.3
04:50:35|27565.31
04:50:36|27565.31
04:50:37|27565.3
04:50:38|27565.31
04:50:39|27565.31
04:50:40|27565.31
04:50:41|27565.31
04:50:42|27565.31
04:50:43|27565.3
04:50:43|27565.3
04:50:45|27565.3
04:50:46|27565.3
04:50:46|27565.3
04:50:48|27565.3
04:50:49|27565.3
04:50:50|27565.3
04:50:51|27565.31
04:50:52|27565.31
04:50:53|27568.4
04:50:54|27568.39
04:50:55|27569.9
04:50:56|27569.91
04:50:56|27569.91
04:50:58|27570.33
04:50:58|27570.33
04:50:59|27570.33
04:51:00|27570.33
04:51:02|27570.58
04:51:02|27571.99
04:51:04|27572.
04:51:05|27572.6
04:51:05|27572.6
04:51:06|27572.6
04:51:07|27572.61
04:51:08|27572.6
04:51:10|27572.6
04:51:11|27572.6
04:51:11|27572.6
04:51:13|27572.6
04:51:13|27572.61
04:51:15|27572.6
04:51:16|27572.6
04:51:17|27572.61
04:51:18|27572.61
04:51:19|27572.61
04:51:20|27572.61
04:51:21|27572.61
04:51:22|27572.61
04:51:23|27572.61
04:51:24|27572.61
04:51:25|27572.61
04:51:26|27572.61
04:51:27|27572.6
04:51:28|27572.6
04:51:29|27572.6
04:51:30|27572.6
04:51:31|27572.61
04:51:32|27572.61
04:51:33|27572.61
04:51:34|27572.61
04:51:35|27572.61
04:51:36|27572.61
04:51:37|27572.61
04:51:38|27572.6
04:51:39|27572.6
04:51:40|27572.61
04:51:41|27572.6
04:51:42|27572.61
04:51:43|27572.61
04:51:44|27572.61
04:51:45|27572.6
04:51:47|27572.6
04:51:47|27572.61
04:51:49|27572.6
04:51:49|27572.6
04:51:50|27572.6
04:51:51|27572.61
04:51:53|27572.6
04:51:53|27572.61
04:51:55|27572.6
04:51:56|27572.61
04:51:57|27572.61
04:51:58|27572.6
04:51:59|27572.61
04:52:00|27572.61
04:52:01|27572.61
04:52:01|27572.61
04:52:02|27572.61
04:52:04|27572.6
04:52:05|27572.6
04:52:06|27572.61
04:52:06|27572.6
04:52:08|27572.6
04:52:09|27572.61
04:52:09|27572.61
04:52:10|27572.6
04:52:12|27572.61
04:52:13|27572.61
04:52:13|27572.61
04:52:14|27572.61
04:52:16|27572.6
04:52:17|27572.61
04:52:18|27572.61
04:52:20|27572.61
04:52:20|27575.02
04:52:22|27576.98
04:52:23|27577.26
04:52:23|27577.26
04:52:24|27577.8
04:52:26|27577.81
04:52:26|27577.81
04:52:28|27577.81
04:52:29|27577.8
04:52:29|27577.8
04:52:30|27577.81
04:52:32|27578.24
04:52:33|27578.24
04:52:34|27578.36
04:52:35|27578.78
04:52:36|27578.78
04:52:36|27578.77
04:52:38|27580.
04:52:39|27581.18
04:52:40|27582.11
04:52:41|27583.02
04:52:42|27583.05
04:52:43|27583.06
04:52:44|27583.06
04:52:45|27583.06
04:52:46|27583.06
04:52:47|27583.05
04:52:48|27583.06
04:52:49|27583.58
04:52:50|27585.
04:52:51|27584.99
04:52:52|27586.22
04:52:53|27587.59
04:52:54|27587.91
04:52:55|27587.93
04:52:56|27589.26
04:52:57|27589.26
04:52:58|27589.27
04:52:59|27589.27
04:53:00|27589.26
04:53:01|27589.27
04:53:02|27589.27
04:53:03|27589.27
04:53:04|27590.69
04:53:05|27590.69
04:53:06|27590.69
04:53:07|27590.69
04:53:08|27591.5
04:53:09|27591.49
04:53:10|27591.5
04:53:11|27591.5
04:53:12|27591.5
04:53:13|27591.49
04:53:14|27591.5
04:53:15|27591.5
04:53:16|27591.5
04:53:18|27593.1
04:53:19|27593.17
04:53:20|27593.16
04:53:20|27593.16
04:53:22|27593.17
04:53:23|27593.17
04:53:24|27593.16
04:53:25|27593.16
04:53:26|27593.16
04:53:27|27593.16
04:53:28|27593.16
04:53:29|27593.16
04:53:30|27593.16
04:53:31|27593.16
04:53:32|27593.17
04:53:33|27593.17
04:53:34|27593.16
04:53:35|27593.16
04:53:36|27593.16
04:53:38|27593.16
04:53:38|27593.16
04:53:39|27594.76
04:53:40|27594.76
04:53:41|27594.76
04:53:42|27594.76
04:53:43|27594.77
04:53:44|27594.77
04:53:45|27594.77
04:53:46|27594.76
04:53:47|27594.77
04:53:48|27594.77
04:53:49|27594.76
04:53:50|27594.77
04:53:51|27594.77
04:53:52|27594.77
04:53:54|27594.77
04:53:54|27594.77
04:53:56|27594.76
04:53:56|27594.76
04:53:57|27594.76
04:53:58|27594.77
04:53:59|27594.77
04:54:01|27594.76
04:54:01|27594.76
04:54:02|27594.76
04:54:03|27594.76
04:54:05|27594.76
04:54:05|27594.77
04:54:06|27594.76
04:54:07|27594.77
04:54:08|27594.76
04:54:10|27594.76
04:54:11|27594.76
04:54:12|27594.76
04:54:13|27594.77
04:54:14|27594.77
04:54:15|27594.77
04:54:16|27594.77
04:54:17|27594.77
04:54:18|27594.77
04:54:19|27594.77
04:54:20|27594.76
04:54:21|27594.77
04:54:22|27594.76
04:54:23|27594.76
04:54:24|27594.77
04:54:25|27594.77
04:54:26|27594.76
04:54:27|27594.77
04:54:28|27594.77
04:54:29|27594.77
04:54:30|27594.76
04:54:31|27594.76
04:54:32|27594.76
04:54:33|27594.76
04:54:34|27594.77
04:54:35|27594.76
04:54:36|27594.77
04:54:37|27594.77
04:54:38|27594.76
04:54:39|27594.77
04:54:40|27594.77
04:54:41|27594.77
04:54:42|27594.76
04:54:43|27594.76
04:54:44|27594.76
04:54:45|27594.77
04:54:46|27594.77
04:54:47|27594.76
04:54:48|27594.76
04:54:49|27594.76
04:54:50|27594.76
04:54:51|27594.76
04:54:52|27594.76
04:54:53|27594.77
04:54:54|27594.77
04:54:55|27594.76
04:54:56|27594.76
04:54:57|27594.76
04:54:58|27594.76
04:55:00|27594.77
04:55:00|27594.76
04:55:01|27594.76
04:55:02|27594.76
04:55:04|27594.76
04:55:04|27594.77
04:55:06|27594.76
04:55:07|27594.77
04:55:08|27594.76
04:55:09|27594.76
04:55:09|27594.76
04:55:11|27594.76
04:55:12|27594.76
04:55:13|27594.76
04:55:13|27594.76
04:55:15|27594.76
04:55:15|27594.76
04:55:17|27594.76
04:55:17|27594.77
04:55:19|27594.77
04:55:21|27594.76
04:55:22|27594.76
04:55:23|27594.76
04:55:23|27594.76
04:55:24|27594.76
04:55:25|27594.76
04:55:27|27594.76
04:55:28|27594.77
04:55:29|27594.76
04:55:30|27594.77
04:55:31|27594.76
04:55:32|27594.77
04:55:33|27594.77
04:55:34|27594.77
04:55:35|27594.77
04:55:36|27594.76
04:55:37|27594.77
04:55:38|27594.76
04:55:39|27594.76
04:55:40|27594.76
04:55:41|27594.76
04:55:42|27594.76
04:55:43|27594.77
04:55:44|27594.76
04:55:45|27594.76
04:55:46|27594.76
04:55:47|27594.77
04:55:48|27594.76
04:55:49|27594.76
04:55:50|27594.77
04:55:51|27594.76
04:55:52|27594.77
04:55:54|27594.77
04:55:54|27594.76
04:55:55|27594.77
04:55:56|27594.77
04:55:57|27594.77
04:55:59|27594.76
04:56:00|27594.76
04:56:00|27594.77
04:56:01|27594.76
04:56:03|27594.76
04:56:04|27594.77
04:56:04|27594.76
04:56:06|27594.77
04:56:06|27594.76
04:56:07|27594.77
04:56:08|27594.77
04:56:09|27594.76
04:56:10|27594.77
04:56:12|27594.76
04:56:12|27594.77
04:56:14|27594.77
04:56:14|27594.77
04:56:16|27594.77
04:56:16|27594.77
04:56:17|27589.28
04:56:18|27589.29
04:56:19|27589.29
04:56:21|27589.28
04:56:22|27589.29
04:56:23|27589.28
04:56:23|27589.28
04:56:24|27589.29
04:56:26|27589.28
04:56:26|27589.29
04:56:28|27589.28
04:56:29|27589.28
04:56:30|27589.28
04:56:30|27589.28
04:56:31|27589.28
04:56:33|27589.28
04:56:33|27589.29
04:56:35|27589.29
04:56:36|27589.28
04:56:36|27589.28
04:56:37|27589.28
04:56:38|27589.29
04:56:40|27589.29
04:56:40|27589.28
04:56:42|27589.29
04:56:43|27589.28
04:56:44|27589.28
04:56:45|27589.28
04:56:46|27589.28
04:56:47|27589.29
04:56:48|27592.77
04:56:49|27592.78
04:56:50|27592.78
04:56:51|27592.78
04:56:52|27592.78
04:56:53|27592.78
04:56:54|27592.78
04:56:55|27592.77
04:56:56|27592.78
04:56:57|27592.77
04:56:58|27592.77
04:56:59|27592.78
04:57:00|27592.77
04:57:01|27592.77
04:57:03|27592.77
04:57:04|27592.77
04:57:04|27592.77
04:57:05|27592.78
04:57:06|27593.02
04:57:08|27593.22
04:57:08|27593.22
04:57:09|27593.22
04:57:11|27593.3
04:57:11|27593.41
04:57:12|27593.42
04:57:13|27593.42
04:57:15|27593.49
04:57:15|27593.49
04:57:16|27593.49
04:57:17|27593.49
04:57:18|27593.71
04:57:19|27593.71
04:57:21|27593.72
04:57:22|27593.72
04:57:22|27594.76
04:57:24|27595.8
04:57:25|27595.8
04:57:27|27595.8
04:57:27|27597.17
04:57:28|27597.17
04:57:29|27597.18
04:57:30|27597.32
04:57:31|27597.32
04:57:32|27598.76
04:57:33|27598.75
04:57:34|27598.75
04:57:35|27598.76
04:57:37|27598.75
04:57:38|27598.76
04:57:39|27598.76
04:57:40|27598.75
04:57:41|27598.75
04:57:41|27598.75
04:57:43|27598.76
04:57:44|27598.75
04:57:45|27598.75
04:57:46|27598.76
04:57:46|27598.76
04:57:48|27598.76
04:57:48|27598.76
04:57:50|27598.76
04:57:51|27598.75
04:57:51|27598.75
04:57:53|27598.75
04:57:53|27598.75
04:57:54|27598.75
04:57:56|27598.76
04:57:56|27598.76
04:57:58|27598.76
04:57:59|27598.76
04:58:00|27598.76
04:58:00|27600.
04:58:01|27601.05
04:58:03|27601.5
04:58:04|27601.55
04:58:05|27601.58
04:58:06|27603.14
04:58:06|27603.14
04:58:07|27603.14
04:58:09|27603.15
04:58:09|27603.15
04:58:10|27604.64
04:58:11|27636.
04:58:13|27637.29
04:58:14|27626.48
04:58:15|27628.61
04:58:16|27628.61
04:58:17|27628.62
04:58:18|27628.62
04:58:18|27628.62
04:58:20|27628.62
04:58:21|27628.61
04:58:22|27628.62
04:58:23|27628.62
04:58:25|27643.04
04:58:25|27638.72
04:58:27|27638.73
04:58:28|27638.73
04:58:29|27638.72
04:58:30|27640.
04:58:31|27640.
04:58:32|27640.01
04:58:33|27640.
04:58:34|27640.01
04:58:35|27640.07
04:58:36|27643.03
04:58:37|27643.03
04:58:38|27643.04
04:58:39|27643.04
04:58:40|27643.04
04:58:42|27643.03
04:58:42|27643.04
04:58:43|27643.04
04:58:44|27646.19
04:58:45|27646.19
04:58:47|27646.19
04:58:47|27646.19
04:58:48|27637.76
04:58:50|27635.28
04:58:50|27635.28
04:58:52|27635.29
04:58:52|27635.28
04:58:54|27635.28
04:58:54|27633.42
04:58:55|27633.1
04:58:56|27631.74
04:58:58|27631.74
04:58:58|27631.74
04:58:59|27631.75
04:59:00|27635.17
04:59:02|27635.17
04:59:03|27635.11
04:59:04|27634.28
04:59:04|27634.27
04:59:05|27634.27
04:59:07|27631.74
04:59:08|27631.73
04:59:09|27631.74
04:59:10|27631.73
04:59:11|27631.73
04:59:11|27631.74
04:59:13|27633.76
04:59:14|27633.76
04:59:15|27633.77
04:59:16|27633.76
04:59:16|27633.76
04:59:18|27633.76
04:59:19|27632.19
04:59:20|27632.18
04:59:21|27632.18
04:59:21|27632.18
04:59:23|27626.03
04:59:25|27625.62
04:59:25|27625.62
04:59:27|27625.62
04:59:28|27625.63
04:59:29|27626.96
04:59:30|27628.64
04:59:31|27628.65
04:59:32|27629.48
04:59:33|27631.68
04:59:34|27631.68
04:59:35|27631.67
04:59:36|27631.67
04:59:37|27631.67
04:59:38|27631.67
04:59:39|27631.67
04:59:40|27631.67
04:59:42|27631.67
04:59:43|27631.67
04:59:43|27631.67
04:59:44|27631.67
04:59:46|27631.67
04:59:47|27631.68
04:59:47|27631.68
04:59:49|27631.68
04:59:49|27631.67
04:59:51|27631.67
04:59:52|27631.68
04:59:53|27631.67
04:59:54|27631.67
04:59:55|27631.67
04:59:56|27633.01
04:59:57|27633.01
04:59:58|27633.01
04:59:59|27633.02
05:00:00|27633.02
05:00:01|27633.02
05:00:02|27633.01
05:00:03|27633.02
05:00:04|27633.02
05:00:05|27633.02
05:00:06|27633.01
05:00:07|27633.01
05:00:08|27633.02
05:00:09|27633.01
05:00:10|27633.01
05:00:11|27633.29
05:00:12|27633.29
05:00:13|27633.29
05:00:14|27633.29
05:00:15|27633.3
05:00:16|27633.29
05:00:17|27633.29
05:00:18|27633.3
05:00:19|27633.29
05:00:20|27633.29
05:00:21|27633.3
05:00:22|27633.3
05:00:23|27633.3
05:00:25|27633.3
05:00:26|27633.29
05:00:27|27633.29
05:00:28|27634.28
05:00:28|27634.73
05:00:30|27634.73
05:00:30|27634.95
05:00:32|27635.
05:00:33|27635.
05:00:34|27635.
05:00:35|27634.99
05:00:36|27635.
05:00:37|27634.99
05:00:38|27635.
05:00:39|27635.
05:00:40|27635.
05:00:41|27634.99
05:00:42|27633.68
05:00:43|27633.01
05:00:44|27633.01
05:00:45|27633.02
05:00:46|27633.01
05:00:47|27633.02
05:00:48|27633.01
05:00:49|27633.01
05:00:50|27633.02
05:00:51|27633.02
05:00:52|27633.01
05:00:53|27633.02
05:00:54|27633.01
05:00:55|27633.01
05:00:56|27633.01
05:00:57|27633.01
05:00:58|27633.01
05:00:59|27633.01
05:01:00|27633.01
05:01:02|27633.01
05:01:03|27633.01
05:01:04|27633.02
05:01:05|27633.01
05:01:05|27633.01
05:01:07|27633.01
05:01:07|27633.01
05:01:08|27633.01
05:01:09|27633.01
05:01:10|27633.01
05:01:11|27633.01
05:01:12|27633.01
05:01:13|27633.02
05:01:14|27633.02
05:01:15|27633.02
05:01:17|27633.01
05:01:18|27633.02
05:01:18|27633.02
05:01:19|27633.01
05:01:20|27633.01
05:01:22|27633.01
05:01:22|27633.02
05:01:23|27633.01
05:01:25|27633.01
05:01:26|27627.05
05:01:27|27627.04
05:01:29|27627.04
05:01:30|27627.04
05:01:31|27627.04
05:01:32|27627.04
05:01:33|27627.04
05:01:34|27627.04
05:01:35|27627.05
05:01:36|27627.05
05:01:43|27627.04
05:01:43|27621.51
05:01:44|27621.52
05:01:45|27621.51
05:01:46|27616.53
05:01:48|27614.15
05:01:49|27614.14
05:01:50|27612.93
05:01:51|27612.92
05:01:52|27612.93
05:01:52|27612.93
05:01:54|27612.65
05:01:55|27612.65
05:01:56|27612.65
05:01:57|27615.37
05:01:58|27616.4
05:01:59|27616.4
05:02:00|27616.4
05:02:01|27616.41
05:02:02|27616.41
05:02:02|27616.4
05:02:04|27616.4
05:02:05|27616.4
05:02:06|27616.4
05:02:06|27616.4
05:02:08|27616.4
05:02:09|27616.4
05:02:09|27616.4
05:02:11|27616.4
05:02:11|27616.41
05:02:12|27616.41
05:02:14|27616.4
05:02:15|27616.41
05:02:15|27615.95
05:02:17|27615.95
05:02:17|27615.95
05:02:19|27615.95
05:02:20|27615.95
05:02:21|27615.95
05:02:21|27615.95
05:02:23|27615.94
05:02:24|27615.95
05:02:25|27615.95
05:02:26|27615.94
05:02:28|27615.94
05:02:29|27615.94
05:02:29|27615.94
05:02:31|27615.94
05:02:32|27615.95
05:02:33|27615.94
05:02:33|27615.94
05:02:34|27615.95
05:02:36|27615.94
05:02:37|27615.95
05:02:38|27615.95
05:02:39|27615.95
05:02:40|27615.94
05:02:41|27615.94
05:02:42|27615.94
05:02:43|27615.94
05:02:44|27615.94
05:02:45|27615.94
05:02:46|27615.94
05:02:47|27615.95
05:02:48|27615.95
05:02:49|27615.94
05:02:50|27615.94
05:02:51|27615.95
05:02:52|27615.94
05:02:53|27619.43
05:02:54|27619.44
05:02:55|27623.73
05:02:56|27623.74
05:02:58|27623.74
05:02:58|27623.73
05:02:59|27623.73
05:03:00|27623.73
05:03:01|27629.99
05:03:02|27630.
05:03:03|27631.63
05:03:04|27631.63
05:03:05|27631.62
05:03:06|27631.62
05:03:07|27631.62
05:03:08|27631.63
05:03:10|27631.62
05:03:10|27631.62
05:03:11|27631.62
05:03:13|27631.62
05:03:14|27631.63
05:03:15|27630.2
05:03:16|27630.17
05:03:17|27630.16
05:03:17|27630.16
05:03:18|27630.16
05:03:20|27630.17
05:03:20|27630.16
05:03:21|27630.16
05:03:23|27627.56
05:03:24|27627.56
05:03:25|27627.54
05:03:25|27627.54
05:03:27|27627.55
05:03:28|27627.55
05:03:29|27627.55
05:03:30|27627.54
05:03:31|27627.55
05:03:32|27627.55
05:03:33|27627.55
05:03:34|27627.55
05:03:35|27627.54
05:03:36|27627.54
05:03:37|27627.54
05:03:38|27627.54
05:03:39|27627.55
05:03:40|27627.54
05:03:41|27627.54
05:03:42|27627.54
05:03:43|27627.54
05:03:44|27627.55
05:03:45|27627.55
05:03:46|27627.54
05:03:47|27627.54
05:03:48|27627.55
05:03:49|27627.55
05:03:50|27627.55
05:03:52|27627.54
05:03:52|27623.86
05:03:53|27620.31
05:03:54|27620.32
05:03:55|27620.31
05:03:56|27620.31
05:03:57|27620.32
05:03:58|27620.31
05:03:59|27620.31
05:04:00|27620.31
05:04:01|27620.32
05:04:02|27620.32
05:04:03|27620.32
05:04:04|27620.31
05:04:05|27620.31
05:04:06|27620.31
05:04:07|27620.31
05:04:09|27617.36
05:04:10|27613.27
05:04:10|27613.27
05:04:11|27613.27
05:04:13|27613.27
05:04:14|27613.28
05:04:15|27613.28
05:04:15|27613.27
05:04:17|27613.28
05:04:17|27610.91
05:04:18|27610.
05:04:20|27610.01
05:04:21|27610.01
05:04:21|27610.
05:04:22|27610.
05:04:24|27610.
05:04:25|27610.01
05:04:25|27610.
05:04:27|27610.
05:04:27|27610.01
05:04:29|27610.01
05:04:30|27610.01
05:04:32|27610.01
05:04:32|27610.
05:04:33|27610.
05:04:35|27610.01
05:04:36|27610.01
05:04:37|27610.
05:04:38|27610.
05:04:39|27610.
05:04:40|27610.
05:04:41|27610.
05:04:42|27610.01
05:04:43|27610.
05:04:44|27610.
05:04:45|27610.
05:04:46|27610.
05:04:47|27610.01
05:04:48|27610.01
05:04:49|27610.01
05:04:50|27610.
05:04:51|27610.
05:04:52|27610.
05:04:53|27610.
05:04:54|27610.
05:04:55|27610.
05:04:56|27610.01
05:04:57|27610.01
05:04:58|27610.01
05:04:59|27610.01
05:05:00|27610.01
05:05:01|27610.
05:05:02|27610.
05:05:03|27606.61
05:05:04|27606.61
05:05:05|27606.61
05:05:06|27606.6
05:05:07|27606.61
05:05:08|27606.61
05:05:09|27607.3
05:05:10|27610.
05:05:11|27610.01
05:05:12|27610.01
05:05:13|27610.01
05:05:14|27610.
05:05:15|27610.
05:05:16|27610.01
05:05:17|27610.01
05:05:18|27610.01
05:05:19|27610.
05:05:20|27610.
05:05:21|27610.
05:05:22|27608.63
05:05:23|27606.82
05:05:24|27606.81
05:05:25|27606.81
05:05:26|27606.82
05:05:28|27606.81
05:05:29|27606.82
05:05:30|27606.82
05:05:31|27606.82
05:05:32|27603.28
05:05:34|27603.27
05:05:34|27603.28
05:05:35|27603.27
05:05:36|27603.28
05:05:37|27603.28
05:05:38|27603.27
05:05:39|27603.27
05:05:40|27603.27
05:05:41|27603.28
05:05:42|27603.27
05:05:43|27603.27
05:05:44|27603.27
05:05:45|27603.27
05:05:46|27603.27
05:05:47|27603.27
05:05:48|27603.27
05:05:49|27603.27
05:05:50|27603.27
05:05:51|27603.28
05:05:52|27603.28
05:05:53|27603.27
05:05:54|27603.27
05:05:55|27603.27
05:05:57|27603.27
05:05:58|27603.27
05:05:58|27599.95
05:06:00|27599.95
05:06:00|27599.96
05:06:02|27599.95
05:06:02|27599.95
05:06:04|27599.96
05:06:05|27599.95
05:06:05|27599.96
05:06:06|27599.96
05:06:08|27599.96
05:06:08|27599.96
05:06:10|27599.95
05:06:11|27599.95
05:06:12|27599.96
05:06:12|27599.96
05:06:13|27599.95
05:06:14|27599.95
05:06:15|27599.95
05:06:17|27599.95
05:06:18|27599.96
05:06:18|27599.96
05:06:19|27599.95
05:06:21|27599.95
05:06:21|27599.96
05:06:23|27599.95
05:06:23|27599.96
05:06:25|27599.95
05:06:26|27595.83
05:06:27|27595.12
05:06:28|27595.05
05:06:29|27595.06
05:06:30|27594.2
05:06:32|27593.6
05:06:33|27593.49
05:06:34|27593.49
05:06:35|27593.49
05:06:36|27593.49
05:06:37|27593.49
05:06:39|27593.49
05:06:39|27593.49
05:06:40|27593.49
05:06:41|27593.5
05:06:42|27593.5
05:06:43|27596.51
05:06:44|27596.5
05:06:45|27596.51
05:06:46|27596.51
05:06:47|27596.51
05:06:48|27596.51
05:06:49|27596.51
05:06:50|27596.51
05:06:51|27596.51
05:06:52|27596.5
05:06:53|27596.51
05:06:54|27596.5
05:06:55|27596.5
05:06:56|27596.51
05:06:57|27596.5
05:06:58|27596.51
05:06:59|27596.51
05:07:00|27596.51
05:07:01|27596.51
05:07:02|27596.5
05:07:03|27596.5
05:07:04|27596.51
05:07:05|27596.51
05:07:06|27596.5
05:07:07|27596.51
05:07:08|27596.51
05:07:09|27596.5
05:07:10|27596.5
05:07:11|27596.5
05:07:12|27596.51
05:07:13|27596.51
05:07:14|27596.5
05:07:15|27596.51
05:07:16|27596.51
05:07:17|27596.5
05:07:18|27596.5
05:07:19|27596.51
05:07:20|27596.51
05:07:21|27596.51
05:07:22|27596.51
05:07:23|27596.5
05:07:24|27596.51
05:07:25|27596.5
05:07:26|27596.5
05:07:28|27596.5
05:07:28|27596.5
05:07:29|27596.5
05:07:30|27596.51
05:07:31|27596.51
05:07:33|27596.5
05:07:34|27596.51
05:07:35|27596.51
05:07:36|27596.51
05:07:37|27596.5
05:07:38|27596.51
05:07:39|27596.5
05:07:40|27596.5
05:07:42|27596.51
05:07:42|27596.5
05:07:43|27596.51
05:07:44|27596.5
05:07:45|27596.5
05:07:46|27596.5
05:07:47|27596.5
05:07:48|27596.51
05:07:50|27596.5
05:07:50|27596.51
05:07:51|27596.5
05:07:52|27596.5
05:07:53|27596.5
05:07:54|27596.5
05:07:55|27596.5
05:07:56|27596.51
05:07:57|27596.5
05:07:58|27596.51
05:07:59|27596.51
05:08:01|27596.51
05:08:01|27596.51
05:08:02|27596.5
05:08:03|27596.5
05:08:05|27596.5
05:08:06|27596.5
05:08:07|27596.5
05:08:08|27596.51
05:08:09|27596.51
05:08:10|27596.5
05:08:11|27596.51
05:08:12|27596.5
05:08:13|27596.5
05:08:14|27596.5
05:08:15|27596.5
05:08:16|27596.5
05:08:17|27596.5
05:08:18|27596.51
05:08:19|27596.51
05:08:20|27596.5
05:08:21|27596.5
05:08:22|27596.5
05:08:23|27596.5
05:08:24|27596.5
05:08:25|27596.51
05:08:26|27596.5
05:08:27|27596.51
05:08:28|27596.5
05:08:29|27596.5
05:08:30|27596.51
05:08:31|27596.5
05:08:33|27596.5
05:08:34|27596.51
05:08:35|27596.5
05:08:35|27596.5
05:08:36|27596.5
05:08:37|27596.5
05:08:38|27596.51
05:08:39|27596.5
05:08:40|27596.5
05:08:41|27596.5
05:08:42|27596.5
05:08:44|27596.5
05:08:44|27596.5
05:08:46|27596.5
05:08:46|27596.5
05:08:48|27596.51
05:08:49|27596.5
05:08:49|27596.51
05:08:50|27596.5
05:08:52|27596.5
05:08:52|27596.5
05:08:53|27596.51
05:08:55|27596.5
05:08:55|27596.51
05:08:57|27596.5
05:08:57|27596.5
05:08:58|27596.5
05:08:59|27596.5
05:09:01|27596.51
05:09:01|27596.51
05:09:02|27596.51
05:09:03|27596.5
05:09:04|27596.5
05:09:05|27596.5
05:09:07|27596.51
05:09:08|27596.5
05:09:08|27596.5
05:09:09|27596.5
05:09:11|27596.5
05:09:12|27596.5
05:09:13|27596.51
05:09:13|27596.51
05:09:15|27596.5
05:09:16|27596.5
05:09:16|27596.5
05:09:18|27596.51
05:09:33|27596.5
05:09:34|27596.51
05:09:36|27596.5
05:09:36|27596.51
05:09:38|27596.5
05:09:39|27596.5
05:09:40|27596.5
05:09:41|27596.5
05:09:42|27596.51
05:09:43|27596.5
05:09:44|27596.5
05:09:45|27596.5
05:09:46|27596.51
05:09:47|27596.51
05:09:48|27596.51
05:09:49|27596.5
05:09:50|27596.5
05:09:51|27596.51
05:09:52|27596.51
05:09:53|27596.5
05:09:54|27596.5
05:09:55|27596.5
05:09:56|27596.5
05:09:57|27596.5
05:09:58|27596.51
05:09:59|27596.5
05:10:00|27596.5
05:10:01|27596.51
05:10:02|27596.51
05:10:03|27596.5
05:10:04|27596.5
05:10:05|27596.5
05:10:06|27596.5
05:10:07|27596.5
05:10:08|27596.5
05:10:09|27596.5
05:10:10|27596.5
05:10:11|27596.51
05:10:12|27596.5
05:10:13|27596.5
05:10:14|27593.36
05:10:15|27593.36
05:10:16|27593.36
05:10:17|27593.18
05:10:18|27593.17
05:10:19|27593.17
05:10:20|27591.62
05:10:21|27590.99
05:10:22|27590.99
05:10:23|27590.98
05:10:24|27590.98
05:10:25|27590.8
05:10:26|27590.8
05:10:27|27590.79
05:10:28|27590.8
05:10:29|27590.79
05:10:30|27590.8
05:10:31|27590.79
05:10:32|27590.8
05:10:34|27590.79
05:10:34|27590.79
05:10:36|27595.23
05:10:37|27595.24
05:10:39|27596.5
05:10:39|27596.5
05:10:41|27596.5
05:10:42|27596.49
05:10:43|27596.5
05:10:43|27596.5
05:10:45|27596.49
05:10:46|27596.5
05:10:47|27596.5
05:10:47|27596.5
05:10:48|27596.5
05:10:49|27596.49
05:10:51|27596.49
05:10:51|27596.49
05:10:53|27596.5
05:10:54|27596.49
05:10:55|27596.49
05:10:56|27596.49
05:10:57|27596.5
05:10:58|27596.5
05:10:59|27596.5
05:11:00|27596.5
05:11:00|27596.49
05:11:02|27596.5
05:11:03|27596.5
05:11:04|27596.5
05:11:05|27596.5
05:11:06|27599.11
05:11:07|27602.75
05:11:08|27602.76
05:11:09|27602.75
05:11:10|27602.75
05:11:10|27602.75
05:11:12|27603.97
05:11:13|27603.97
05:11:13|27603.96
05:11:15|27603.97
05:11:16|27603.97
05:11:17|27603.13
05:11:18|27603.13
05:11:19|27603.13
05:11:20|27603.13
05:11:21|27603.14
05:11:22|27603.55
05:11:23|27603.55
05:11:24|27603.56
05:11:25|27603.56
05:11:26|27603.56
05:11:27|27603.55
05:11:28|27603.56
05:11:29|27603.55
05:11:30|27603.55
05:11:31|27603.55
05:11:32|27603.56
05:11:33|27603.56
05:11:34|27603.55
05:11:35|27603.56
05:11:36|27603.55
05:11:38|27603.55
05:11:38|27603.56
05:11:39|27603.56
05:11:40|27603.55
05:11:42|27603.55
05:11:43|27603.55
05:11:44|27603.55
05:11:45|27603.55
05:11:46|27603.55
05:11:47|27603.55
05:11:49|27603.55
05:11:50|27603.56
05:11:51|27603.56
05:11:52|27604.23
05:11:53|27604.24
05:11:54|27607.12
05:11:54|27607.13
05:11:56|27607.12
05:11:56|27607.13
05:11:57|27607.12
05:11:59|27607.12
05:11:59|27607.16
05:12:01|27607.16
05:12:01|27607.15
05:12:02|27607.15
05:12:04|27607.15
05:12:04|27607.15
05:12:05|27607.15
05:12:07|27607.15
05:12:07|27607.16
05:12:08|27607.16
05:12:09|27607.15
05:12:10|27607.15
05:12:11|27605.93
05:12:13|27605.93
05:12:13|27605.92
05:12:14|27605.5
05:12:15|27604.94
05:12:16|27603.55
05:12:18|27603.55
05:12:18|27603.55
05:12:20|27603.55
05:12:20|27603.55
05:12:22|27603.56
05:12:22|27603.55
05:12:23|27603.56
05:12:25|27603.55
05:12:25|27603.56
05:12:27|27603.57
05:12:27|27603.57
05:12:28|27606.56
05:12:29|27606.56
05:12:30|27606.55
05:12:32|27606.55
05:12:32|27606.56
05:12:33|27606.56
05:12:34|27606.56
05:12:36|27606.56
05:12:37|27606.56
05:12:38|27606.56
05:12:39|27606.56
05:12:40|27606.55
05:12:41|27606.67
05:12:42|27606.68
05:12:43|27606.68
05:12:44|27606.68
05:12:45|27606.67
05:12:46|27606.67
05:12:47|27606.68
05:12:48|27606.68
05:12:49|27606.67
05:12:50|27606.67
05:12:51|27606.68
05:12:52|27606.68
05:12:54|27608.11
05:12:55|27608.12
05:12:56|27608.12
05:12:57|27608.12
05:12:58|27608.12
05:12:59|27608.12
05:13:00|27608.12
05:13:01|27608.11
05:13:02|27608.11
05:13:02|27608.12
05:13:04|27608.12
05:13:05|27608.12
05:13:06|27608.12
05:13:07|27608.11
05:13:08|27607.52
05:13:08|27606.7
05:13:10|27606.7
05:13:10|27604.94
05:13:11|27604.92
05:13:13|27603.56
05:13:14|27603.56
05:13:15|27601.5
05:13:16|27600.57
05:13:16|27600.57
05:13:17|27600.
05:13:19|27599.74
05:13:20|27596.14
05:13:20|27595.52
05:13:21|27595.52
05:13:23|27595.53
05:13:23|27595.52
05:13:24|27595.52
05:13:25|27595.53
05:13:27|27595.53
05:13:28|27595.53
05:13:29|27595.52
05:13:30|27595.52
05:13:31|27595.52
05:13:32|27595.53
05:13:33|27595.53
05:13:34|27590.96
05:13:35|27590.96
05:13:36|27590.95
05:13:38|27590.95
05:13:39|27590.95
05:13:39|27590.95
05:13:41|27590.95
05:13:42|27590.96
05:13:42|27590.95
05:13:44|27590.96
05:13:45|27590.95
05:13:45|27590.96
05:13:47|27590.95
05:13:48|27590.96
05:13:49|27590.96
05:13:50|27590.96
05:13:51|27590.96
05:13:52|27590.95
05:13:53|27590.96
05:13:54|27590.96
05:13:55|27590.96
05:13:56|27590.95
05:13:57|27590.95
05:13:58|27590.96
05:13:59|27590.96
05:14:00|27590.96
05:14:01|27590.95
05:14:03|27590.95
05:14:03|27590.95
05:14:04|27590.96
05:14:05|27590.96
05:14:06|27590.96
05:14:07|27590.95
05:14:09|27590.95
05:14:10|27590.96
05:14:11|27590.96
05:14:12|27590.96
05:14:13|27590.96
05:14:13|27590.96
05:14:15|27590.96
05:14:16|27590.96
05:14:17|27590.95
05:14:17|27590.96
05:14:19|27590.96
05:14:20|27590.95
05:14:21|27590.96
05:14:22|27590.96
05:14:22|27590.96
05:14:24|27590.95
05:14:24|27590.95
05:14:26|27590.95
05:14:27|27590.95
05:14:28|27590.96
05:14:29|27590.96
05:14:30|27590.96
05:14:31|27590.96
05:14:32|27590.95
05:14:33|27590.95
05:14:34|27590.95
05:14:35|27590.95
05:14:36|27590.96
05:14:37|27590.96
05:14:38|27590.96
05:14:39|27590.95
05:14:40|27590.96
05:14:41|27590.95
05:14:42|27590.95
05:14:43|27590.96
05:14:44|27590.96
05:14:45|27590.96
05:14:46|27590.95
05:14:47|27590.95
05:14:48|27590.95
05:14:49|27590.95
05:14:50|27590.95
05:14:51|27590.96
05:14:52|27590.96
05:14:53|27590.96
05:14:54|27590.95
05:14:55|27590.96
05:14:56|27590.96
05:14:57|27590.95
05:14:58|27590.95
05:14:59|27590.95
05:15:00|27593.61
05:15:01|27593.62
05:15:02|27593.62
05:15:03|27593.62
05:15:04|27593.62
05:15:05|27593.62
05:15:06|27593.62
05:15:07|27593.61
05:15:08|27593.61
05:15:09|27599.99
05:15:10|27600.
05:15:11|27600.
05:15:12|27599.99
05:15:13|27600.
05:15:14|27599.99
05:15:15|27600.
05:15:16|27599.99
05:15:17|27599.99
05:15:18|27599.99
05:15:19|27600.
05:15:20|27599.99
05:15:21|27599.99
05:15:22|27600.
05:15:24|27599.99
05:15:24|27599.99
05:15:26|27600.
05:15:27|27600.
05:15:28|27600.
05:15:28|27599.99
05:15:29|27600.
05:15:30|27600.
05:15:32|27599.99
05:15:32|27600.
05:15:33|27599.99
05:15:34|27601.02
05:15:35|27601.49
05:15:37|27601.5
05:15:37|27601.49
05:15:39|27601.5
05:15:40|27601.5
05:15:41|27601.5
05:15:42|27601.5
05:15:43|27601.5
05:15:44|27601.49
05:15:45|27601.5
05:15:46|27601.49
05:15:47|27601.49
05:15:48|27601.49
05:15:49|27601.49
05:15:51|27601.49
05:15:51|27601.49
05:15:52|27601.5
05:15:53|27601.5
05:15:54|27601.5
05:15:55|27601.49
05:15:56|27601.5
05:15:57|27601.49
05:15:58|27601.5
05:15:59|27601.49
05:16:01|27601.5
05:16:02|27601.49
05:16:03|27601.5
05:16:04|27601.49
05:16:04|27601.5
05:16:06|27601.5
05:16:06|27601.5
05:16:07|27601.5
05:16:08|27601.5
05:16:10|27601.5
05:16:10|27601.49
05:16:11|27601.49
05:16:13|27601.5
05:16:14|27601.5
05:16:15|27601.5
05:16:16|27601.49
05:16:17|27597.75
05:16:18|27597.75
05:16:19|27597.75
05:16:20|27597.75
05:16:21|27597.75
05:16:22|27597.75
05:16:23|27600.23
05:16:24|27600.22
05:16:24|27600.23
05:16:26|27600.23
05:16:27|27600.23
05:16:28|27600.22
05:16:29|27600.23
05:16:30|27600.23
05:16:30|27600.22
05:16:32|27600.22
05:16:33|27600.22
05:16:34|27600.22
05:16:35|27600.22
05:16:36|27600.23
05:16:37|27600.23
05:16:38|27600.23
05:16:39|27600.23
05:16:41|27600.22
05:16:42|27600.22
05:16:43|27600.22
05:16:43|27600.23
05:16:45|27600.23
05:16:46|27600.22
05:16:47|27600.22
05:16:48|27600.23
05:16:49|27600.23
05:16:50|27600.22
05:16:51|27600.22
05:16:52|27600.22
05:16:53|27600.22
05:16:55|27600.23
05:16:56|27600.23
05:16:56|27600.22
05:16:58|27600.23
05:16:59|27600.22
05:16:59|27600.22
05:17:01|27600.23
05:17:01|27600.22
05:17:02|27599.82
05:17:04|27599.82
05:17:04|27599.76
05:17:06|27599.53
05:17:07|27599.53
05:17:08|27599.52
05:17:09|27599.53
05:17:09|27607.47
05:17:11|27611.6
05:17:12|27614.99
05:17:13|27612.08
05:17:14|27612.08
05:17:15|27612.08
05:17:16|27612.08
05:17:17|27612.08
05:17:18|27612.08
05:17:18|27614.75
05:17:19|27614.75
05:17:21|27614.75
05:17:22|27614.75
05:17:23|27614.75
05:17:24|27614.76
05:17:25|27614.75
05:17:25|27614.76
05:17:27|27614.75
05:17:28|27614.75
05:17:29|27611.21
05:17:30|27611.21
05:17:31|27611.2
05:17:32|27611.2
05:17:33|27611.2
05:17:34|27611.21
05:17:35|27611.2
05:17:36|27611.21
05:17:37|27611.21
05:17:37|27611.21
05:17:39|27611.21
05:17:40|27611.21
05:17:41|27611.21
05:17:42|27611.2
05:17:43|27611.21
05:17:44|27611.21
05:17:45|27611.21
05:17:46|27611.21
05:17:48|27611.21
05:17:48|27611.2
05:17:49|27611.2
05:17:51|27611.2
05:17:51|27611.2
05:17:53|27611.21
05:17:53|27611.21
05:17:55|27611.2
05:17:56|27611.2
05:17:57|27611.21
05:17:58|27611.2
05:17:59|27611.2
05:18:00|27611.21
05:18:01|27611.21
05:18:02|27611.21
05:18:02|27611.2
05:18:04|27611.2
05:18:05|27611.2
05:18:06|27611.21
05:18:07|27611.2
05:18:07|27611.2
05:18:09|27611.21
05:18:10|27602.76
05:18:10|27602.75
05:18:12|27600.87
05:18:13|27600.87
05:18:14|27600.02
05:18:15|27600.
05:18:16|27599.32
05:18:17|27599.32
05:18:18|27599.17
05:18:19|27599.16
05:18:20|27599.16
05:18:21|27599.16
05:18:22|27599.16
05:18:23|27599.16
05:18:24|27599.16
05:18:25|27599.16
05:18:26|27599.16
05:18:27|27599.16
05:18:28|27599.16
05:18:29|27599.17
05:18:30|27599.17
05:18:31|27599.17
05:18:33|27599.17
05:18:33|27599.16
05:18:34|27599.16
05:18:35|27599.16
05:18:36|27599.17
05:18:37|27599.16
05:18:38|27599.16
05:18:40|27599.17
05:18:40|27599.16
05:18:41|27599.16
05:18:43|27599.16
05:18:44|27599.17
05:18:45|27599.17
05:18:46|27599.17
05:18:47|27599.16
05:18:48|27599.17
05:18:49|27599.52
05:18:51|27599.52
05:18:51|27599.53
05:18:52|27599.52
05:18:53|27599.52
05:18:54|27599.52
05:18:55|27599.52
05:18:56|27599.53
05:18:57|27599.52
05:18:58|27599.53
05:18:59|27599.53
05:19:01|27599.52
05:19:02|27599.81
05:19:03|27600.16
05:19:04|27600.2
05:19:05|27600.19
05:19:06|27600.2
05:19:07|27600.2
05:19:08|27600.2
05:19:09|27600.2
05:19:11|27600.19
05:19:12|27600.19
05:19:13|27600.19
05:19:14|27600.19
05:19:15|27600.19
05:19:16|27600.19
05:19:17|27600.2
05:19:18|27600.19
05:19:19|27600.19
05:19:20|27600.19
05:19:21|27600.2
05:19:22|27600.19
05:19:23|27600.19
05:19:24|27600.19
05:19:25|27600.19
05:19:26|27599.52
05:19:27|27599.18
05:19:28|27599.16
05:19:29|27599.16
05:19:30|27599.17
05:19:31|27599.16
05:19:32|27599.17
05:19:33|27599.16
05:19:34|27599.16
05:19:35|27599.16
05:19:36|27599.16
05:19:37|27599.17
05:19:38|27599.16
05:19:39|27599.16
05:19:40|27599.17
05:19:41|27599.16
05:19:42|27599.16
05:19:44|27599.16
05:19:45|27599.16
05:19:46|27599.16
05:19:47|27599.16
05:19:47|27599.16
05:19:49|27599.16
05:19:50|27599.16
05:19:51|27599.16
05:19:52|27599.17
05:19:53|27599.16
05:19:54|27599.16
05:19:55|27599.16
05:19:56|27599.16
05:19:57|27599.17
05:19:58|27599.16
05:19:59|27599.17
05:20:01|27599.16
05:20:01|27599.17
05:20:02|27599.17
05:20:03|27599.16
05:20:04|27599.16
05:20:05|27599.16
05:20:06|27599.16
05:20:07|27599.16
05:20:08|27599.17
05:20:09|27599.16
05:20:10|27599.16
05:20:12|27599.16
05:20:13|27599.16
05:20:14|27599.16
05:20:15|27599.16
05:20:16|27597.64
05:20:17|27596.16
05:20:18|27596.16
05:20:19|27596.17
05:20:19|27596.17
05:20:21|27596.17
05:20:22|27596.17
05:20:22|27596.17
05:20:24|27596.17
05:20:24|27596.16
05:20:26|27596.17
05:20:27|27596.17
05:20:28|27596.17
05:20:29|27596.16
05:20:30|27596.17
05:20:31|27596.17
05:20:32|27596.16
05:20:33|27596.16
05:20:34|27596.17
05:20:35|27596.17
05:20:36|27596.16
05:20:37|27596.16
05:20:38|27596.17
05:20:39|27596.16
05:20:40|27596.16
05:20:41|27596.16
05:20:42|27596.16
05:20:43|27596.16
05:20:45|27596.16
05:20:45|27596.16
05:20:46|27596.17
05:20:47|27596.16
05:20:48|27596.17
05:20:49|27596.17
05:20:50|27596.16
05:20:51|27596.17
05:20:52|27596.17
05:20:53|27596.17
05:20:54|27596.17
05:20:55|27596.16
05:20:56|27596.16
05:20:57|27596.17
05:20:58|27596.16
05:21:00|27596.16
05:21:01|27596.17
05:21:01|27596.17
05:21:03|27596.16
05:21:03|27596.16
05:21:04|27596.17
05:21:05|27599.03
05:21:06|27599.03
05:21:07|27600.93
05:21:08|27602.67
05:21:09|27602.68
05:21:11|27602.67
05:21:12|27602.67
05:21:12|27602.67
05:21:14|27602.67
05:21:15|27602.67
05:21:16|27602.67
05:21:17|27602.68
05:21:18|27604.71
05:21:19|27604.71
05:21:20|27604.71
05:21:21|27607.36
05:21:22|27608.04
05:21:23|27608.04
05:21:24|27608.04
05:21:25|27608.04
05:21:26|27608.03
05:21:27|27608.03
05:21:28|27608.04
05:21:29|27608.04
05:21:30|27608.04
05:21:32|27608.03
05:21:33|27608.04
05:21:34|27608.03
05:21:35|27608.04
05:21:35|27608.04
05:21:37|27608.04
05:21:37|27608.03
05:21:38|27608.04
05:21:39|27608.03
05:21:40|27608.03
05:21:41|27608.04
05:21:42|27608.03
05:21:43|27608.03
05:21:44|27608.03
05:21:46|27608.03
05:21:47|27608.04
05:21:48|27608.03
05:21:49|27608.03
05:21:50|27608.04
05:21:51|27608.04
05:21:52|27608.04
05:21:53|27608.03
05:21:54|27608.04
05:21:55|27608.03
05:21:56|27608.03
05:21:58|27608.04
05:21:59|27608.03
05:22:00|27608.03
05:22:01|27608.04
05:22:02|27608.04
05:22:03|27608.04
05:22:04|27608.03
05:22:05|27608.03
05:22:06|27608.03
05:22:07|27609.92
05:22:08|27610.14
05:22:09|27610.88
05:22:10|27610.88
05:22:11|27610.88
05:22:12|27610.88
05:22:13|27610.88
05:22:14|27610.88
05:22:15|27610.89
05:22:16|27610.88
05:22:17|27610.88
05:22:18|27610.89
05:22:19|27610.88
05:22:20|27610.88
05:22:21|27610.88
05:22:22|27610.89
05:22:23|27610.88
05:22:24|27610.88
05:22:25|27610.88
05:22:26|27610.88
05:22:27|27610.88
05:22:28|27610.88
05:22:29|27610.88
05:22:30|27610.89
05:22:31|27611.48
05:22:32|27613.74
05:22:33|27613.74
05:22:34|27613.74
05:22:35|27613.74
05:22:36|27613.73
05:22:37|27613.73
05:22:38|27613.73
05:22:39|27613.73
05:22:40|27613.74
05:22:41|27613.74
05:22:42|27613.74
05:22:43|27613.74
05:22:44|27613.73
05:22:45|27613.73
05:22:47|27614.52
05:22:48|27614.51
05:22:49|27614.51
05:22:49|27614.51
05:22:51|27614.51
05:22:51|27614.52
05:22:53|27615.
05:22:55|27615.
05:22:56|27617.58
05:22:57|27617.57
05:22:58|27617.57
05:22:58|27617.57
05:22:59|27617.57
05:23:01|27617.57
05:23:01|27614.51
05:23:03|27614.52
05:23:03|27614.52
05:23:05|27614.52
05:23:06|27614.51
05:23:07|27614.52
05:23:07|27614.51
05:23:09|27614.51
05:23:10|27614.51
05:23:11|27614.51
05:23:12|27612.01
05:23:13|27612.
05:23:14|27612.
05:23:15|27612.
05:23:16|27612.
05:23:18|27612.
05:23:19|27612.
05:23:19|27612.
05:23:21|27612.01
05:23:21|27612.
05:23:23|27612.
05:23:23|27612.01
05:23:24|27612.01
05:23:25|27612.01
05:23:26|27611.18
05:23:27|27611.18
05:23:28|27611.18
05:23:29|27611.17
05:23:30|27611.17
05:23:32|27611.17
05:23:32|27610.64
05:23:34|27610.65
05:23:34|27610.65
05:23:36|27610.
05:23:36|27610.
05:23:37|27610.01
05:23:39|27610.01
05:23:39|27610.01
05:23:40|27610.01
05:23:41|27610.
05:23:42|27610.01
05:23:43|27610.
05:23:45|27610.01
05:23:45|27610.01
05:23:47|27610.
05:23:48|27610.
05:23:49|27610.01
05:23:50|27610.01
05:23:51|27610.01
05:23:52|27610.01
05:23:53|27610.54
05:23:54|27611.18
05:23:55|27611.18
05:23:56|27611.88
05:23:57|27611.88
05:23:58|27615.07
05:23:59|27616.72
05:24:00|27616.72
05:24:01|27616.71
05:24:02|27616.72
05:24:03|27616.72
05:24:04|27616.72
05:24:05|27616.71
05:24:06|27616.71
05:24:07|27616.71
05:24:08|27616.71
05:24:09|27616.71
05:24:10|27616.72
05:24:11|27616.72
05:24:12|27616.72
05:24:13|27616.71
05:24:14|27616.72
05:24:15|27616.72
05:24:16|27616.72
05:24:17|27616.71
05:24:19|27616.71
05:24:19|27616.71
05:24:21|27616.71
05:24:22|27616.72
05:24:23|27616.71
05:24:24|27616.72
05:24:25|27616.71
05:24:25|27616.71
05:24:27|27616.71
05:24:27|27616.72
05:24:29|27616.71
05:24:30|27616.08
05:24:31|27616.07
05:24:32|27616.07
05:24:33|27616.07
05:24:34|27616.08
05:24:35|27616.08
05:24:36|27616.08
05:24:37|27616.07
05:24:38|27616.07
05:24:39|27616.07
05:24:40|27616.07
05:24:41|27616.08
05:24:42|27616.08
05:24:43|27616.08
05:24:44|27616.08
05:24:45|27616.07
05:24:47|27616.07
05:24:48|27616.07
05:24:50|27616.07
05:24:51|27616.08
05:24:52|27616.07
05:24:53|27616.07
05:24:54|27616.08
05:24:55|27616.07
05:24:56|27616.07
05:24:57|27616.08
05:24:58|27616.08
05:24:59|27616.07
05:25:00|27616.08
05:25:01|27616.07
05:25:02|27616.08
05:25:03|27616.08
05:25:04|27616.07
05:25:06|27616.07
05:25:06|27616.08
05:25:07|27616.07
05:25:08|27616.07
05:25:09|27616.08
05:25:10|27616.07
05:25:11|27616.08
05:25:12|27616.08
05:25:13|27616.08
05:25:14|27616.07
05:25:15|27616.07
05:25:16|27616.08
05:25:17|27616.08
05:25:18|27616.08
05:25:19|27616.08
05:25:20|27616.08
05:25:21|27616.08
05:25:23|27616.07
05:25:23|27616.07
05:25:24|27616.07
05:25:26|27616.08
05:25:26|27616.07
05:25:27|27616.07
05:25:28|27616.07
05:25:29|27616.07
05:25:30|27616.07
05:25:31|27616.07
05:25:32|27616.07
05:25:34|27616.08
05:25:34|27616.08
05:25:36|27616.07
05:25:36|27616.08
05:25:37|27616.07
05:25:39|27616.08
05:25:40|27616.08
05:25:40|27616.07
05:25:41|27616.07
05:25:42|27616.08
05:25:44|27616.07
05:25:45|27616.08
05:25:46|27616.07
05:25:46|27616.07
05:25:47|27616.07
05:25:49|27616.08
05:25:50|27616.08
05:25:52|27616.08
05:25:53|27616.08
05:25:53|27616.08
05:25:55|27616.08
05:25:56|27616.07
05:25:57|27616.08
05:25:58|27616.07
05:25:59|27616.07
05:26:00|27616.07
05:26:01|27616.08
05:26:03|27616.07
05:26:03|27616.08
05:26:04|27616.07
05:26:05|27616.08
05:26:06|27616.08
05:26:07|27616.08
05:26:08|27616.08
05:26:09|27616.07
05:26:10|27616.07
05:26:11|27616.07
05:26:12|27616.07
05:26:13|27616.07
05:26:14|27616.07
05:26:15|27616.08
05:26:16|27616.08
05:26:21|27616.07
05:26:21|27615.
05:26:22|27615.
05:26:24|27615.
05:26:24|27614.96
05:26:26|27614.97
05:26:27|27612.18
05:26:28|27612.18
05:26:29|27612.18
05:26:29|27611.41
05:26:30|27610.18
05:26:31|27610.
05:26:33|27610.
05:26:34|27610.
05:26:35|27609.92
05:26:35|27609.05
05:26:36|27609.03
05:26:38|27609.03
05:26:39|27609.02
05:26:40|27609.01
05:26:40|27609.01
05:26:42|27609.
05:26:43|27609.01
05:26:44|27609.
05:26:45|27609.
05:26:46|27609.
05:26:46|27609.01
05:26:48|27609.
05:26:48|27609.01
05:26:50|27609.01
05:26:51|27609.01
05:26:52|27609.01
05:26:53|27609.
05:26:54|27609.
05:26:55|27609.
05:26:56|27609.01
05:26:57|27609.01
05:26:58|27609.
05:26:59|27609.
05:27:00|27609.
05:27:01|27609.
05:27:02|27609.01
05:27:03|27609.
05:27:04|27609.
05:27:05|27609.01
05:27:06|27609.
05:27:07|27609.01
05:27:08|27609.
05:27:09|27609.
05:27:10|27609.01
05:27:11|27609.
05:27:12|27609.
05:27:13|27609.
05:27:14|27609.
05:27:15|27609.
05:27:16|27609.
05:27:17|27609.
05:27:18|27609.01
05:27:19|27609.01
05:27:20|27609.
05:27:21|27609.01
05:27:22|27609.
05:27:23|27609.01
05:27:24|27609.01
05:27:25|27609.
05:27:26|27609.
05:27:27|27609.01
05:27:28|27609.01
05:27:29|27609.
05:27:30|27609.
05:27:31|27609.01
05:27:32|27609.
05:27:33|27609.
05:27:34|27609.
05:27:36|27609.
05:27:36|27609.01
05:27:37|27609.01
05:27:38|27609.
05:27:39|27609.
05:27:40|27609.01
05:27:41|27609.01
05:27:42|27609.01
05:27:43|27609.01
05:27:44|27609.
05:27:45|27609.
05:27:46|27609.01
05:27:47|27609.
05:27:48|27609.
05:27:49|27609.
05:27:50|27609.01
05:27:52|27609.
05:27:53|27609.
05:27:53|27609.
05:27:55|27609.
05:27:57|27609.01
05:27:57|27609.
05:27:58|27609.
05:27:59|27609.01
05:28:00|27609.
05:28:01|27609.01
05:28:02|27609.
05:28:04|27609.01
05:28:05|27609.01
05:28:05|27609.
05:28:07|27609.01
05:28:07|27609.01
05:28:08|27609.01
05:28:10|27609.
05:28:10|27609.01
05:28:12|27609.01
05:28:12|27609.01
05:28:13|27609.01
05:28:15|27609.
05:28:15|27609.
05:28:17|27609.
05:28:18|27609.
05:28:19|27609.01
05:28:20|27609.01
05:28:20|27609.
05:28:21|27609.
05:28:22|27609.
05:28:23|27609.
05:28:25|27609.
05:28:26|27609.
05:28:27|27609.
05:28:28|27609.01
05:28:29|27609.01
05:28:30|27609.01
05:28:31|27609.
05:28:32|27609.
05:28:32|27609.
05:28:33|27609.
05:28:34|27609.
05:28:36|27609.
05:28:37|27609.01
05:28:37|27609.
05:28:38|27609.
05:28:39|27609.
05:28:41|27609.
05:28:42|27609.
05:28:43|27609.01
05:28:44|27609.
05:28:45|27609.01
05:28:46|27609.
05:28:47|27609.01
05:28:48|27609.
05:28:49|27609.
05:28:50|27609.01
05:28:51|27609.
05:28:52|27609.
05:28:54|27609.
05:28:55|27609.
05:28:56|27609.
05:28:57|27609.01
05:28:58|27609.
05:28:59|27609.
05:29:00|27609.
05:29:01|27609.
05:29:02|27609.01
05:29:04|27609.
05:29:04|27609.
05:29:06|27609.
05:29:07|27609.
05:29:08|27609.
05:29:09|27609.01
05:29:10|27609.
05:29:11|27609.
05:29:12|27609.
05:29:13|27609.
05:29:14|27609.
05:29:15|27602.98
05:29:16|27602.3
05:29:16|27601.89
05:29:18|27601.88
05:29:19|27601.07
05:29:19|27601.07
05:29:21|27601.07
05:29:22|27601.07
05:29:22|27600.11
05:29:24|27600.11
05:29:25|27600.1
05:29:25|27600.11
05:29:26|27600.11
05:29:28|27600.1
05:29:29|27600.1
05:29:30|27600.11
05:29:31|27600.11
05:29:32|27600.1
05:29:33|27600.1
05:29:34|27600.11
05:29:35|27600.1
05:29:36|27600.1
05:29:37|27600.09
05:29:38|27600.01
05:29:39|27600.
05:29:40|27600.
05:29:41|27600.
05:29:42|27600.
05:29:43|27599.04
05:29:44|27599.05
05:29:45|27598.65
05:29:46|27598.45
05:29:47|27598.45
05:29:48|27597.79
05:29:49|27596.49
05:29:50|27596.48
05:29:51|27596.48
05:29:52|27596.48
05:29:53|27596.49
05:29:54|27596.48
05:29:55|27596.48
05:29:56|27596.49
05:29:57|27596.49
05:29:58|27596.48
05:30:00|27596.49
05:30:00|27596.49
05:30:02|27596.49
05:30:03|27596.48
05:30:04|27596.03
05:30:05|27595.5
05:30:06|27595.48
05:30:07|27595.47
05:30:08|27595.48
05:30:09|27595.47
05:30:10|27595.26
05:30:11|27595.27
05:30:12|27595.27
05:30:13|27595.26
05:30:15|27595.26
05:30:15|27595.27
05:30:16|27595.27
05:30:17|27595.26
05:30:19|27595.26
05:30:19|27595.26
05:30:20|27595.26
05:30:21|27595.27
05:30:22|27595.27
05:30:23|27595.26
05:30:24|27595.26
05:30:25|27595.26
05:30:26|27595.27
05:30:27|27595.26
05:30:28|27595.26
05:30:29|27595.26
05:30:30|27595.26
05:30:31|27595.27
05:30:32|27595.26
05:30:33|27595.27
05:30:34|27595.27
05:30:35|27595.26
05:30:36|27595.27
05:30:37|27595.26
05:30:38|27595.26
05:30:39|27595.27
05:30:40|27595.26
05:30:41|27595.27
05:30:42|27595.26
05:30:43|27595.27
05:30:44|27595.26
05:30:45|27595.26
05:30:46|27595.27
05:30:47|27595.27
05:30:48|27595.27
05:30:49|27595.26
05:30:50|27595.26
05:30:51|27595.26
05:30:52|27595.27
05:30:54|27595.27
05:30:55|27595.27
05:30:56|27595.26
05:30:57|27595.27
05:30:58|27595.27
05:30:59|27595.26
05:31:00|27595.26
05:31:01|27595.26
05:31:03|27595.26
05:31:04|27597.29
05:31:04|27599.74
05:31:06|27599.75
05:31:07|27599.75
05:31:07|27599.74
05:31:08|27599.74
05:31:10|27599.74
05:31:10|27599.74
05:31:12|27599.74
05:31:13|27599.74
05:31:14|27599.74
05:31:15|27599.75
05:31:16|27599.74
05:31:17|27598.91
05:31:18|27598.9
05:31:19|27595.25
05:31:20|27595.25
05:31:21|27595.25
05:31:22|27595.26
05:31:23|27595.25
05:31:24|27595.26
05:31:25|27595.25
05:31:26|27595.25
05:31:27|27595.26
05:31:28|27595.26
05:31:29|27595.25
05:31:30|27595.25
05:31:31|27595.25
05:31:32|27595.25
05:31:33|27595.25
05:31:34|27595.26
05:31:35|27595.26
05:31:36|27593.93
05:31:37|27593.94
05:31:38|27593.94
05:31:39|27593.94
05:31:40|27593.93
05:31:41|27593.93
05:31:42|27593.93
05:31:43|27593.93
05:31:44|27593.93
05:31:45|27593.94
05:31:46|27593.94
05:31:47|27593.94
05:31:48|27593.93
05:31:49|27593.93
05:31:50|27593.94
05:31:51|27593.93
05:31:52|27593.93
05:31:53|27593.93
05:31:54|27593.93
05:31:55|27593.93
05:31:56|27593.94
05:31:58|27593.94
05:31:58|27593.94
05:31:59|27593.93
05:32:00|27593.93
05:32:01|27593.94
05:32:03|27593.93
05:32:03|27593.94
05:32:04|27593.94
05:32:05|27593.94
05:32:07|27593.94
05:32:07|27593.94
05:32:08|27593.94
05:32:09|27593.94
05:32:11|27593.93
05:32:12|27593.94
05:32:12|27593.94
05:32:13|27593.93
05:32:15|27595.66
05:32:16|27596.78
05:32:17|27597.87
05:32:18|27597.87
05:32:19|27597.87
05:32:20|27597.86
05:32:21|27597.86
05:32:22|27597.87
05:32:23|27597.87
05:32:24|27597.87
05:32:25|27597.86
05:32:26|27597.87
05:32:27|27597.87
05:32:28|27597.86
05:32:29|27597.86
05:32:30|27597.87
05:32:32|27597.87
05:32:33|27597.87
05:32:34|27597.87
05:32:35|27597.87
05:32:36|27597.87
05:32:36|27597.86
05:32:38|27597.87
05:32:38|27597.87
05:32:39|27597.87
05:32:40|27597.87
05:32:42|27597.87
05:32:42|27597.87
05:32:44|27597.87
05:32:45|27597.87
05:32:46|27597.87
05:32:47|27597.86
05:32:47|27597.87
05:32:49|27597.87
05:32:50|27597.87
05:32:51|27597.87
05:32:52|27597.87
05:32:52|27597.86
05:32:54|27600.77
05:32:55|27600.76
05:32:56|27600.77
05:32:58|27600.77
05:32:58|27600.77
05:32:59|27600.77
05:33:01|27600.77
05:33:02|27601.36
05:33:03|27602.83
05:33:04|27602.83
05:33:04|27602.83
05:33:06|27602.82
05:33:07|27602.83
05:33:08|27602.83
05:33:09|27602.83
05:33:10|27602.83
05:33:10|27602.82
05:33:12|27602.83
05:33:13|27602.82
05:33:14|27602.83
05:33:14|27602.83
05:33:16|27602.82
05:33:16|27603.87
05:33:18|27603.88
05:33:19|27603.88
05:33:19|27603.89
05:33:21|27603.89
05:33:22|27603.89
05:33:23|27603.89
05:33:23|27603.88
05:33:24|27603.88
05:33:25|27603.89
05:33:27|27603.88
05:33:28|27603.88
05:33:28|27603.88
05:33:30|27603.89
05:33:31|27603.89
05:33:31|27603.88
05:33:33|27603.88
05:33:33|27603.89
05:33:35|27603.89
05:33:36|27603.89
05:33:37|27603.88
05:33:37|27603.89
05:33:39|27603.88
05:33:40|27603.88
05:33:40|27603.88
05:33:41|27603.89
05:33:43|27603.88
05:33:43|27603.88
05:33:44|27603.89
05:33:46|27603.89
05:33:46|27603.89
05:33:47|27603.89
05:33:49|27603.89
05:33:49|27603.89
05:33:50|27603.88
05:33:51|27603.89
05:33:52|27603.89
05:33:53|27603.88
05:33:55|27603.88
05:33:56|27603.89
05:33:57|27603.89
05:33:58|27603.89
05:33:59|27603.88
05:34:00|27603.89
05:34:01|27595.06
05:34:02|27595.07
05:34:03|27595.06
05:34:04|27595.07
05:34:05|27595.06
05:34:06|27595.07
05:34:07|27595.07
05:34:08|27595.06
05:34:09|27595.07
05:34:10|27595.07
05:34:11|27595.06
05:34:12|27595.07
05:34:13|27595.06
05:34:14|27595.06
05:34:15|27595.06
05:34:16|27595.07
05:34:18|27595.07
05:34:18|27595.07
05:34:19|27595.07
05:34:20|27595.07
05:34:22|27595.07
05:34:23|27595.06
05:34:24|27595.06
05:34:25|27595.06
05:34:25|27595.06
05:34:27|27595.07
05:34:27|27595.07
05:34:29|27595.07
05:34:29|27595.07
05:34:30|27595.06
05:34:31|27595.06
05:34:32|27595.06
05:34:33|27595.07
05:34:34|27595.07
05:34:35|27595.07
05:34:36|27595.06
05:34:37|27595.07
05:34:38|27595.07
05:34:39|27595.06
05:34:40|27595.07
05:34:42|27595.06
05:34:42|27595.07
05:34:43|27595.07
05:34:44|27595.06
05:34:46|27595.06
05:34:46|27595.07
05:34:47|27595.07
05:34:48|27595.07
05:34:49|27595.07
05:34:51|27595.07
05:34:52|27595.07
05:34:53|27595.07
05:34:54|27595.06
05:34:55|27595.06
05:34:56|27595.06
05:34:57|27595.06
05:34:58|27595.06
05:34:59|27595.07
05:35:00|27595.07
05:35:01|27595.07
05:35:02|27595.07
05:35:03|27595.07
05:35:04|27595.06
05:35:05|27595.07
05:35:06|27595.07
05:35:07|27595.07
05:35:08|27595.07
05:35:09|27595.07
05:35:10|27595.06
05:35:11|27595.07
05:35:12|27595.06
05:35:13|27595.06
05:35:14|27595.07
05:35:15|27595.07
05:35:16|27595.07
05:35:17|27595.06
05:35:18|27595.07
05:35:19|27595.07
05:35:20|27595.06
05:35:21|27595.07
05:35:22|27595.07
05:35:23|27595.06
05:35:24|27595.07
05:35:25|27595.07
05:35:26|27595.07
05:35:27|27595.06
05:35:28|27595.06
05:35:29|27595.06
05:35:30|27595.06
05:35:31|27595.07
05:35:32|27595.06
05:35:33|27595.06
05:35:34|27595.07
05:35:35|27595.07
05:35:36|27595.07
05:35:37|27595.07
05:35:38|27595.07
05:35:39|27599.25
05:35:40|27599.25
05:35:41|27599.24
05:35:42|27599.25
05:35:43|27599.25
05:35:44|27599.25
05:35:45|27599.25
05:35:46|27599.25
05:35:47|27599.25
05:35:48|27599.25
05:35:49|27599.25
05:35:50|27599.25
05:35:51|27599.25
05:35:52|27599.25
05:35:53|27599.24
05:35:54|27599.25
05:35:55|27599.25
05:35:56|27599.25
05:35:57|27599.25
05:35:59|27599.24
05:36:00|27599.24
05:36:01|27599.25
05:36:02|27599.25
05:36:03|27599.25
05:36:04|27599.25
05:36:04|27599.24
05:36:06|27599.25
05:36:07|27599.24
05:36:08|27599.25
05:36:09|27599.24
05:36:10|27599.25
05:36:11|27599.25
05:36:12|27599.25
05:36:13|27599.24
05:36:14|27599.25
05:36:15|27599.24
05:36:16|27599.25
05:36:17|27599.25
05:36:18|27599.25
05:36:19|27599.25
05:36:20|27599.25
05:36:21|27599.25
05:36:22|27599.25
05:36:23|27599.24
05:36:24|27599.25
05:36:25|27599.25
05:36:26|27599.25
05:36:27|27599.25
05:36:28|27599.24
05:36:29|27599.25
05:36:30|27599.24
05:36:31|27599.24
05:36:32|27599.24
05:36:33|27599.24
05:36:34|27599.24
05:36:35|27599.25
05:36:36|27599.25
05:36:37|27599.25
05:36:38|27599.24
05:36:39|27599.24
05:36:40|27599.25
05:36:41|27599.24
05:36:42|27599.24
05:36:43|27599.24
05:36:44|27599.24
05:36:45|27599.24
05:36:46|27599.24
05:36:47|27599.25
05:36:48|27599.25
05:36:49|27599.25
05:36:50|27599.25
05:36:51|27599.24
05:36:52|27599.24
05:36:54|27599.25
05:36:55|27599.24
05:36:56|27599.24
05:36:56|27599.24
05:36:58|27599.24
05:36:58|27599.24
05:37:00|27599.24
05:37:00|27599.25
05:37:01|27599.24
05:37:03|27599.24
05:37:04|27599.25
05:37:05|27599.25
05:37:06|27599.24
05:37:07|27599.25
05:37:08|27599.25
05:37:09|27599.25
05:37:10|27599.25
05:37:11|27599.24
05:37:12|27599.24
05:37:13|27599.24
05:37:14|27599.25
05:37:15|27599.25
05:37:16|27599.24
05:37:17|27599.25
05:37:18|27599.25
05:37:19|27599.24
05:37:20|27599.24
05:37:21|27599.24
05:37:22|27599.24
05:37:23|27599.24
05:37:24|27599.24
05:37:25|27599.24
05:37:26|27599.24
05:37:27|27599.25
05:37:28|27599.25
05:37:29|27599.25
05:37:30|27599.25
05:37:32|27599.24
05:37:33|27599.25
05:37:34|27599.24
05:37:35|27599.24
05:37:35|27599.25
05:37:36|27599.25
05:37:37|27599.25
05:37:38|27599.24
05:37:39|27599.24
05:37:41|27599.25
05:37:41|27599.24
05:37:42|27599.24
05:37:44|27599.25
05:37:44|27599.25
05:37:46|27599.24
05:37:47|27599.25
05:37:48|27599.24
05:37:49|27599.25
05:37:49|27599.25
05:37:51|27599.24
05:37:52|27599.24
05:37:52|27599.24
05:37:54|27599.25
05:37:54|27599.24
05:37:56|27599.24
05:37:57|27599.
05:37:57|27599.01
05:37:59|27599.
05:38:00|27599.
05:38:01|27597.86
05:38:02|27597.87
05:38:03|27597.87
05:38:04|27597.86
05:38:05|27596.26
05:38:06|27595.07
05:38:07|27595.06
05:38:08|27595.06
05:38:10|27595.07
05:38:10|27595.07
05:38:11|27595.06
05:38:12|27595.07
05:38:13|27595.07
05:38:14|27595.06
05:38:15|27595.06
05:38:16|27595.06
05:38:17|27595.06
05:38:18|27595.07
05:38:19|27595.07
05:38:20|27595.07
05:38:21|27595.06
05:38:23|27595.06
05:38:24|27595.06
05:38:24|27595.07
05:38:26|27595.06
05:38:27|27595.06
05:38:28|27595.06
05:38:29|27595.06
05:38:30|27595.07
05:38:31|27595.07
05:38:32|27595.07
05:38:33|27595.07
05:38:34|27595.06
05:38:35|27595.07
05:38:36|27595.06
05:38:37|27595.07
05:38:38|27595.07
05:38:39|27595.07
05:38:40|27595.06
05:38:41|27595.06
05:38:42|27595.06
05:38:43|27595.06
05:38:44|27595.07
05:38:45|27595.06
05:38:46|27595.07
05:38:47|27595.07
05:38:48|27595.07
05:38:49|27595.07
05:38:50|27595.07
05:38:51|27595.06
05:38:52|27595.06
05:38:53|27595.06
05:38:54|27595.06
05:38:55|27595.06
05:38:56|27595.06
05:38:58|27595.06
05:38:58|27595.06
05:38:59|27595.06
05:39:00|27595.06
05:39:02|27595.07
05:39:03|27595.06
05:39:03|27595.06
05:39:05|27595.06
05:39:06|27595.06
05:39:07|27587.69
05:39:08|27587.69
05:39:08|27587.68
05:39:10|27587.68
05:39:11|27587.68
05:39:12|27587.69
05:39:12|27587.69
05:39:14|27587.69
05:39:15|27587.69
05:39:16|27587.68
05:39:17|27587.69
05:39:17|27587.68
05:39:19|27587.68
05:39:20|27587.68
05:39:21|27587.68
05:39:22|27587.69
05:39:23|27587.68
05:39:24|27587.68
05:39:25|27587.68
05:39:26|27587.68
05:39:27|27587.68
05:39:28|27587.68
05:39:29|27587.68
05:39:30|27587.69
05:39:31|27587.68
05:39:32|27587.68
05:39:33|27587.68
05:39:34|27587.68
05:39:35|27587.69
05:39:36|27587.69
05:39:37|27587.69
05:39:38|27587.68
05:39:39|27587.68
05:39:40|27587.69
05:39:41|27587.69
05:39:42|27587.68
05:39:43|27587.68
05:39:44|27587.68
05:39:45|27587.69
05:39:46|27587.69
05:39:47|27587.68
05:39:48|27587.68
05:39:49|27587.68
05:39:50|27587.68
05:39:51|27587.69
05:39:52|27587.68
05:39:53|27587.68
05:39:54|27587.69
05:39:55|27584.67
05:39:56|27584.66
05:39:58|27584.66
05:39:59|27584.67
05:39:59|27584.66
05:40:00|27584.67
05:40:02|27584.67
05:40:03|27586.45
05:40:04|27586.46
05:40:05|27586.45
05:40:06|27586.46
05:40:07|27586.45
05:40:08|27586.46
05:40:09|27586.46
05:40:10|27586.75
05:40:11|27589.74
05:40:12|27589.74
05:40:13|27590.43
05:40:14|27592.27
05:40:15|27592.28
05:40:16|27592.27
05:40:17|27592.28
05:40:18|27592.28
05:40:19|27592.28
05:40:20|27592.28
05:40:21|27592.28
05:40:22|27592.28
05:40:23|27592.27
05:40:24|27592.28
05:40:25|27592.28
05:40:26|27592.28
05:40:27|27592.27
05:40:28|27592.28
05:40:29|27592.27
05:40:30|27592.27
05:40:31|27592.27
05:40:32|27592.28
05:40:33|27592.28
05:40:34|27592.28
05:40:35|27592.27
05:40:36|27592.27
05:40:37|27592.27
05:40:38|27592.28
05:40:39|27592.28
05:40:40|27594.96
05:40:41|27594.96
05:40:42|27594.97
05:40:43|27594.97
05:40:44|27594.97
05:40:45|27594.96
05:40:46|27594.96
05:40:47|27594.96
05:40:48|27594.96
05:40:49|27594.96
05:40:50|27594.97
05:40:51|27594.97
05:40:52|27594.97
05:40:53|27594.96
05:40:54|27594.97
05:40:55|27594.97
05:40:57|27594.97
05:40:58|27594.96
05:40:58|27594.96
05:40:59|27594.97
05:41:01|27594.96
05:41:02|27594.96
05:41:03|27594.96
05:41:04|27594.97
05:41:06|27594.97
05:41:07|27594.97
05:41:08|27594.97
05:41:09|27594.97
05:41:10|27594.97
05:41:11|27594.97
05:41:12|27594.97
05:41:13|27594.97
05:41:14|27594.97
05:41:15|27594.97
05:41:16|27594.97
05:41:17|27594.97
05:41:18|27594.97
05:41:19|27594.97
05:41:20|27594.97
05:41:21|27594.97
05:41:22|27594.97
05:41:23|27594.97
05:41:24|27594.97
05:41:25|27594.97
05:41:26|27594.96
05:41:27|27594.97
05:41:28|27594.96
05:41:29|27594.97
05:41:30|27595.33
05:41:31|27596.36
05:41:32|27596.36
05:41:33|27596.35
05:41:34|27596.35
05:41:35|27596.35
05:41:36|27596.35
05:41:37|27596.36
05:41:38|27596.35
05:41:39|27596.35
05:41:40|27596.35
05:41:41|27596.36
05:41:42|27596.35
05:41:43|27596.35
05:41:44|27596.36
05:41:45|27596.35
05:41:46|27596.35
05:41:47|27596.35
05:41:48|27596.35
05:41:49|27596.35
05:41:50|27596.36
05:41:51|27596.35
05:41:52|27596.36
05:41:53|27596.36
05:41:54|27596.35
05:41:55|27596.36
05:41:56|27596.36
05:41:57|27596.36
05:41:58|27596.36
05:41:59|27596.36
05:42:00|27596.36
05:42:01|27596.36
05:42:02|27596.37
05:42:03|27596.51
05:42:04|27596.52
05:42:05|27596.54
05:42:06|27596.58
05:42:07|27598.37
05:42:08|27598.38
05:42:09|27598.38
05:42:10|27598.83
05:42:11|27598.83
05:42:12|27598.82
05:42:13|27598.83
05:42:14|27598.82
05:42:15|27598.83
05:42:16|27598.82
05:42:17|27598.99
05:42:18|27599.
05:42:19|27598.99
05:42:20|27599.
05:42:21|27598.99
05:42:22|27598.99
05:42:23|27599.
05:42:24|27599.1
05:42:25|27599.1
05:42:27|27599.21
05:42:27|27599.22
05:42:29|27599.22
05:42:30|27599.21
05:42:31|27599.21
05:42:32|27599.21
05:42:33|27599.22
05:42:34|27599.22
05:42:35|27599.22
05:42:36|27599.22
05:42:37|27599.22
05:42:38|27599.22
05:42:39|27599.21
05:42:41|27599.21
05:42:41|27599.74
05:42:42|27599.73
05:42:44|27599.74
05:42:44|27599.74
05:42:45|27599.73
05:42:46|27601.79
05:42:47|27601.79
05:42:48|27601.78
05:42:49|27601.79
05:42:50|27601.78
05:42:51|27601.78
05:42:52|27601.79
05:42:53|27601.79
05:42:54|27601.79
05:42:55|27601.79
05:42:56|27601.79
05:42:57|27601.79
05:42:58|27601.79
05:42:59|27601.79
05:43:00|27601.79
05:43:01|27601.79
05:43:02|27601.79
05:43:03|27601.78
05:43:04|27601.79
05:43:05|27601.78
05:43:06|27601.78
05:43:08|27601.78
05:43:09|27601.79
05:43:10|27601.91
05:43:11|27604.35
05:43:12|27604.36
05:43:12|27604.36
05:43:14|27604.36
05:43:15|27604.35
05:43:16|27604.36
05:43:16|27604.4
05:43:18|27604.4
05:43:19|27604.74
05:43:20|27604.94
05:43:21|27605.
05:43:22|27607.13
05:43:23|27607.13
05:43:23|27607.11
05:43:25|27607.11
05:43:25|27607.11
05:43:27|27607.12
05:43:28|27607.12
05:43:29|27607.11
05:43:30|27607.11
05:43:31|27607.11
05:43:32|27607.11
05:43:33|27607.11
05:43:34|27607.11
05:43:35|27607.12
05:43:36|27607.12
05:43:37|27607.12
05:43:38|27607.12
05:43:39|27607.11
05:43:40|27607.12
05:43:41|27607.12
05:43:42|27607.12
05:43:43|27607.12
05:43:44|27607.12
05:43:45|27607.12
05:43:46|27607.11
05:43:47|27607.11
05:43:48|27607.12
05:43:49|27607.12
05:43:50|27607.11
05:43:51|27607.12
05:43:52|27607.12
05:43:53|27607.12
05:43:54|27607.12
05:43:55|27607.12
05:43:56|27607.12
05:43:57|27607.12
05:43:58|27607.12
05:43:59|27607.12
05:44:00|27607.11
05:44:01|27607.12
05:44:02|27607.12
05:44:03|27607.12
05:44:04|27607.11
05:44:05|27607.11
05:44:06|27607.11
05:44:08|27607.11
05:44:09|27607.11
05:44:10|27607.11
05:44:11|27607.11
05:44:12|27607.11
05:44:13|27607.11
05:44:14|27607.97
05:44:14|27607.97
05:44:16|27608.24
05:44:17|27609.87
05:44:18|27609.88
05:44:19|27609.88
05:44:20|27609.87
05:44:21|27609.88
05:44:22|27609.88
05:44:23|27609.88
05:44:24|27609.88
05:44:25|27610.
05:44:26|27610.43
05:44:27|27613.04
05:44:28|27613.05
05:44:29|27613.05
05:44:30|27613.05
05:44:31|27613.05
05:44:32|27613.05
05:44:33|27613.05
05:44:34|27613.04
05:44:35|27613.04
05:44:36|27613.04
05:44:37|27613.05
05:44:38|27613.05
05:44:39|27613.04
05:44:40|27613.05
05:44:41|27613.05
05:44:42|27613.05
05:44:43|27613.05
05:44:44|27613.05
05:44:45|27613.04
05:44:46|27613.04
05:44:47|27613.04
05:44:49|27613.35
05:44:49|27613.36
05:44:50|27613.36
05:44:51|27613.36
05:44:52|27613.36
05:44:54|27613.36
05:44:54|27613.35
05:44:55|27613.35
05:44:57|27613.35
05:44:57|27613.35
05:44:58|27613.34
05:44:59|27613.34
05:45:00|27613.34
05:45:01|27613.34
05:45:02|27608.59
05:45:04|27608.6
05:45:05|27608.6
05:45:06|27608.6
05:45:07|27607.81
05:45:08|27607.48
05:45:10|27606.25
05:45:11|27605.5
05:45:12|27604.92
05:45:13|27604.92
05:45:14|27604.92
05:45:15|27604.92
05:45:16|27604.92
05:45:17|27604.92
05:45:18|27604.91
05:45:19|27604.92
05:45:20|27604.92
05:45:21|27604.92
05:45:22|27604.92
05:45:22|27604.92
05:45:24|27604.92
05:45:25|27604.92
05:45:25|27604.92
05:45:27|27604.92
05:45:28|27604.92
05:45:29|27604.92
05:45:30|27604.92
05:45:31|27604.92
05:45:32|27604.92
05:45:33|27604.92
05:45:33|27604.92
05:45:35|27604.92
05:45:36|27604.91
05:45:37|27607.66
05:45:38|27607.66
05:45:39|27607.71
05:45:40|27607.71
05:45:41|27607.72
05:45:42|27607.71
05:45:43|27607.71
05:45:44|27607.72
05:45:44|27607.71
05:45:46|27607.72
05:45:47|27607.71
05:45:48|27607.72
05:45:48|27607.72
05:45:50|27607.71
05:45:51|27607.71
05:45:52|27607.72
05:45:53|27607.72
05:45:54|27607.72
05:45:55|27607.72
05:45:56|27607.72
05:45:57|27607.71
05:45:58|27607.71
05:45:59|27607.71
05:46:00|27607.71
05:46:01|27607.72
05:46:02|27607.72
05:46:03|27607.72
05:46:04|27607.72
05:46:05|27607.72
05:46:06|27607.72
05:46:07|27607.72
05:46:08|27609.96
05:46:09|27610.
05:46:10|27609.99
05:46:11|27609.99
05:46:12|27609.99
05:46:13|27610.
05:46:14|27609.99
05:46:15|27609.99
05:46:16|27609.99
05:46:17|27609.99
05:46:18|27609.99
05:46:20|27610.
05:46:20|27610.
05:46:22|27610.
05:46:22|27610.
05:46:24|27610.07
05:46:24|27611.55
05:46:26|27611.55
05:46:27|27611.56
05:46:27|27611.55
05:46:29|27611.55
05:46:30|27611.56
05:46:31|27611.56
05:46:32|27611.55
05:46:33|27611.55
05:46:34|27611.55
05:46:35|27611.55
05:46:36|27611.55
05:46:37|27611.55
05:46:38|27611.55
05:46:39|27611.55
05:46:40|27611.55
05:46:41|27611.55
05:46:42|27611.56
05:46:43|27611.56
05:46:44|27611.56
05:46:45|27611.56
05:46:46|27611.55
05:46:47|27611.56
05:46:48|27611.56
05:46:49|27611.56
05:46:50|27611.56
05:46:51|27611.55
05:46:52|27611.55
05:46:53|27611.55
05:46:54|27611.56
05:46:55|27611.55
05:46:56|27611.56
05:46:57|27611.56
05:46:58|27611.55
05:46:59|27611.55
05:47:00|27611.56
05:47:01|27611.56
05:47:02|27611.56
05:47:03|27611.56
05:47:04|27611.55
05:47:05|27611.56
05:47:06|27611.56
05:47:07|27611.55
05:47:08|27611.56
05:47:09|27611.56
05:47:10|27611.56
05:47:11|27611.55
05:47:13|27611.55
05:47:14|27611.56
05:47:14|27611.56
05:47:16|27611.56
05:47:17|27611.56
05:47:18|27611.56
05:47:19|27611.56
05:47:20|27611.56
05:47:21|27611.56
05:47:22|27611.55
05:47:23|27611.56
05:47:24|27611.56
05:47:25|27611.56
05:47:25|27611.56
05:47:27|27611.55
05:47:27|27611.55
05:47:29|27611.55
05:47:29|27611.55
05:47:31|27611.56
05:47:32|27611.55
05:47:33|27611.55
05:47:34|27611.55
05:47:34|27611.55
05:47:36|27611.56
05:47:37|27611.55
05:47:38|27611.56
05:47:39|27611.55
05:47:40|27611.55
05:47:41|27611.55
05:47:42|27611.55
05:47:43|27611.55
05:47:44|27611.55
05:47:45|27606.04
05:47:46|27605.84
05:47:47|27605.66
05:47:48|27605.67
05:47:49|27605.66
05:47:50|27605.66
05:47:51|27605.
05:47:52|27605.01
05:47:53|27603.58
05:47:54|27603.58
05:47:55|27603.58
05:47:56|27603.58
05:47:57|27603.59
05:47:58|27603.58
05:47:59|27603.58
05:48:00|27603.58
05:48:01|27603.58
05:48:02|27603.59
05:48:03|27603.58
05:48:04|27603.58
05:48:05|27603.58
05:48:06|27603.58
05:48:07|27603.58
05:48:08|27603.59
05:48:09|27603.59
05:48:10|27603.58
05:48:11|27602.46
05:48:12|27602.38
05:48:13|27600.
05:48:14|27600.01
05:48:15|27600.
05:48:16|27599.21
05:48:17|27596.26
05:48:18|27596.25
05:48:19|27596.25
05:48:20|27596.25
05:48:21|27596.26
05:48:22|27595.08
05:48:23|27595.07
05:48:24|27595.01
05:48:26|27594.23
05:48:26|27594.22
05:48:27|27594.23
05:48:28|27594.23
05:48:29|27594.23
05:48:30|27591.35
05:48:31|27591.35
05:48:32|27591.34
05:48:34|27591.34
05:48:34|27591.34
05:48:35|27591.35
05:48:36|27591.35
05:48:38|27591.34
05:48:38|27591.35
05:48:39|27591.34
05:48:41|27591.34
05:48:42|27591.34
05:48:43|27591.34
05:48:44|27591.34
05:48:44|27591.35
05:48:45|27591.35
05:48:47|27591.34
05:48:48|27591.34
05:48:49|27591.34
05:48:49|27591.35
05:48:51|27591.35
05:48:51|27591.34
05:48:52|27591.35
05:48:54|27591.35
05:48:54|27591.35
05:48:56|27591.35
05:48:56|27591.34
05:48:58|27591.35
05:48:58|27591.34
05:49:00|27591.34
05:49:00|27591.35
05:49:01|27591.35
05:49:02|27591.34
05:49:03|27591.34
05:49:04|27591.34
05:49:05|27591.34
05:49:06|27588.75
05:49:07|27587.9
05:49:09|27587.87
05:49:10|27587.86
05:49:10|27587.87
05:49:12|27587.86
05:49:13|27587.87
05:49:14|27587.86
05:49:15|27587.86
05:49:17|27587.86
05:49:18|27587.87
05:49:19|27587.87
05:49:20|27587.87
05:49:21|27587.86
05:49:22|27587.86
05:49:22|27587.86
05:49:23|27587.86
05:49:25|27587.86
05:49:25|27587.86
05:49:26|27587.86
05:49:28|27587.86
05:49:29|27587.87
05:49:30|27587.86
05:49:30|27587.87
05:49:32|27587.87
05:49:33|27587.86
05:49:33|27587.86
05:49:34|27587.87
05:49:36|27587.87
05:49:37|27587.87
05:49:37|27587.86
05:49:39|27587.86
05:49:40|27587.87
05:49:41|27587.87
05:49:41|27587.87
05:49:42|27587.87
05:49:44|27587.86
05:49:44|27587.86
05:49:46|27587.86
05:49:47|27587.87
05:49:48|27587.87
05:49:48|27587.87
05:49:50|27587.87
05:49:50|27587.87
05:49:52|27587.86
05:49:53|27587.87
05:49:54|27587.87
05:49:55|27587.87
05:49:56|27587.87
05:49:57|27587.86
05:49:58|27587.86
05:49:59|27587.86
05:50:00|27587.86
05:50:01|27587.86
05:50:02|27587.86
05:50:03|27587.86
05:50:04|27587.6
05:50:05|27586.2
05:50:06|27586.2
05:50:07|27586.2
05:50:08|27586.21
05:50:09|27586.2
05:50:10|27586.2
05:50:11|27586.21
05:50:13|27586.21
05:50:14|27586.21
05:50:15|27586.2
05:50:16|27585.98
05:50:17|27585.71
05:50:18|27585.66
05:50:19|27585.25
05:50:21|27585.25
05:50:21|27585.26
05:50:22|27585.26
05:50:23|27585.26
05:50:24|27585.25
05:50:25|27585.25
05:50:26|27585.25
05:50:27|27585.26
05:50:29|27585.25
05:50:30|27585.25
05:50:31|27585.25
05:50:31|27585.25
05:50:33|27585.26
05:50:34|27585.26
05:50:35|27585.26
05:50:36|27585.25
05:50:37|27585.26
05:50:38|27585.26
05:50:39|27585.26
05:50:40|27585.26
05:50:41|27585.26
05:50:42|27585.26
05:50:43|27585.25
05:50:44|27585.25
05:50:45|27585.26
05:50:46|27585.25
05:50:47|27585.25
05:50:48|27585.26
05:50:49|27585.25
05:50:50|27585.25
05:50:51|27585.25
05:50:52|27585.26
05:50:53|27585.26
05:50:54|27585.26
05:50:55|27585.25
05:50:56|27585.25
05:50:57|27585.25
05:50:58|27585.26
05:50:59|27585.26
05:51:00|27585.25
05:51:01|27585.25
05:51:02|27585.25
05:51:03|27585.26
05:51:04|27585.25
05:51:05|27585.26
05:51:06|27585.25
05:51:08|27585.26
05:51:09|27585.25
05:51:09|27585.25
05:51:10|27585.26
05:51:11|27585.25
05:51:12|27585.25
05:51:14|27585.26
05:51:15|27585.26
05:51:16|27585.26
05:51:17|27585.25
05:51:18|27585.26
05:51:19|27585.25
05:51:20|27581.18
05:51:21|27581.17
05:51:22|27581.18
05:51:23|27581.17
05:51:24|27581.17
05:51:25|27581.18
05:51:26|27581.17
05:51:27|27581.17
05:51:28|27581.17
05:51:29|27581.18
05:51:30|27581.17
05:51:31|27581.17
05:51:32|27581.18
05:51:33|27581.18
05:51:34|27581.18
05:51:35|27581.18
05:51:36|27581.18
05:51:37|27581.18
05:51:38|27581.17
05:51:39|27581.17
05:51:40|27581.18
05:51:41|27581.18
05:51:42|27581.18
05:51:43|27581.17
05:51:44|27581.17
05:51:45|27581.17
05:51:46|27581.17
05:51:47|27581.17
05:51:48|27581.17
05:51:49|27581.17
05:51:50|27581.18
05:51:51|27581.18
05:51:52|27581.17
05:51:53|27581.17
05:51:54|27581.17
05:51:55|27581.16
05:51:56|27581.16
05:51:57|27581.16
05:51:58|27581.16
05:51:59|27581.16
05:52:00|27581.16
05:52:01|27581.16
05:52:02|27581.17
05:52:03|27581.16
05:52:04|27581.16
05:52:05|27581.16
05:52:06|27581.17
05:52:07|27581.17
05:52:08|27581.16
05:52:09|27581.16
05:52:10|27581.16
05:52:11|27581.17
05:52:12|27581.16
05:52:13|27581.16
05:52:14|27581.17
05:52:15|27581.17
05:52:16|27581.17
05:52:17|27581.16
05:52:18|27581.16
05:52:19|27581.16
05:52:20|27581.17
05:52:21|27581.17
05:52:22|27581.17
05:52:23|27581.17
05:52:24|27581.16
05:52:25|27581.16
05:52:26|27581.17
05:52:27|27581.17
05:52:28|27581.17
05:52:29|27581.17
05:52:31|27580.
05:52:32|27580.
05:52:32|27580.
05:52:33|27580.01
05:52:35|27580.01
05:52:36|27580.
05:52:37|27580.01
05:52:38|27580.
05:52:39|27580.
05:52:40|27580.
05:52:41|27580.
05:52:42|27580.
05:52:43|27580.
05:52:44|27580.
05:52:45|27580.
05:52:46|27580.
05:52:47|27580.01
05:52:49|27580.
05:52:50|27580.
05:52:50|27580.
05:52:52|27580.01
05:52:53|27580.01
05:52:53|27580.01
05:52:55|27580.
05:52:55|27580.
05:52:56|27580.01
05:52:57|27580.01
05:52:58|27580.01
05:52:59|27580.
05:53:01|27580.
05:53:01|27582.66
05:53:02|27585.39
05:53:04|27587.07
05:53:04|27587.08
05:53:05|27587.07
05:53:06|27587.08
05:53:07|27587.08
05:53:08|27587.07
05:53:09|27587.07
05:53:11|27587.07
05:53:11|27587.08
05:53:12|27587.08
05:53:13|27587.08
05:53:14|27587.08
05:53:16|27587.07
05:53:17|27587.08
05:53:18|27587.08
05:53:19|27587.08
05:53:20|27587.08
05:53:21|27587.08
05:53:22|27587.07
05:53:23|27587.07
05:53:24|27587.08
05:53:25|27587.07
05:53:26|27587.08
05:53:27|27587.86
05:53:28|27587.87
05:53:29|27587.87
05:53:30|27587.86
05:53:31|27587.86
05:53:32|27587.86
05:53:33|27587.87
05:53:34|27587.87
05:53:35|27587.87
05:53:36|27587.86
05:53:37|27587.87
05:53:38|27587.87
05:53:39|27587.87
05:53:40|27587.86
05:53:41|27587.86
05:53:42|27587.86
05:53:43|27587.86
05:53:44|27587.86
05:53:45|27587.86
05:53:46|27587.87
05:53:47|27587.86
05:53:48|27587.86
05:53:49|27587.86
05:53:50|27587.86
05:53:51|27587.86
05:53:52|27587.86
05:53:53|27587.86
05:53:54|27587.85
05:53:55|27587.85
05:53:56|27587.85
05:53:57|27587.85
05:53:59|27587.85
05:53:59|27587.85
05:54:00|27587.85
05:54:02|27587.85
05:54:02|27587.86
05:54:03|27587.85
05:54:04|27587.86
05:54:05|27587.85
05:54:06|27587.85
05:54:08|27587.85
05:54:08|27587.85
05:54:09|27587.85
05:54:11|27587.85
05:54:11|27587.85
05:54:12|27587.85
05:54:14|27587.85
05:54:15|27587.86
05:54:15|27587.86
05:54:17|27587.85
05:54:18|27587.86
05:54:19|27587.86
05:54:20|27590.92
05:54:21|27590.93
05:54:22|27591.17
05:54:23|27591.17
05:54:24|27591.17
05:54:25|27591.17
05:54:26|27592.94
05:54:27|27594.82
05:54:28|27594.82
05:54:29|27594.82
05:54:30|27594.82
05:54:31|27594.82
05:54:32|27594.82
05:54:33|27594.83
05:54:34|27594.82
05:54:35|27594.82
05:54:36|27594.83
05:54:37|27594.82
05:54:38|27594.82
05:54:39|27594.82
05:54:40|27594.82
05:54:41|27594.82
05:54:42|27594.83
05:54:43|27594.83
05:54:44|27594.82
05:54:45|27594.82
05:54:46|27594.83
05:54:47|27594.82
05:54:48|27594.82
05:54:49|27594.54
05:54:50|27594.54
05:54:51|27594.54
05:54:52|27594.53
05:54:53|27594.53
05:54:54|27594.53
05:54:55|27594.53
05:54:56|27594.53
05:54:57|27594.53
05:54:59|27593.37
05:55:00|27593.36
05:55:00|27593.37
05:55:01|27593.36
05:55:02|27593.37
05:55:03|27593.37
05:55:04|27593.36
05:55:05|27593.36
05:55:06|27593.36
05:55:07|27593.36
05:55:08|27593.36
05:55:09|27593.36
05:55:10|27593.37
05:55:11|27593.36
05:55:12|27593.36
05:55:14|27593.36
05:55:14|27588.23
05:55:15|27588.24
05:55:16|27588.24
05:55:18|27588.23
05:55:19|27588.23
05:55:21|27588.23
05:55:22|27588.23
05:55:23|27588.23
05:55:24|27588.23
05:55:24|27588.23
05:55:26|27588.23
05:55:27|27588.23
05:55:27|27586.72
05:55:29|27585.
05:55:29|27585.
05:55:31|27585.01
05:55:32|27585.01
05:55:33|27585.01
05:55:34|27585.
05:55:35|27585.01
05:55:36|27585.
05:55:37|27585.01
05:55:38|27585.
05:55:39|27585.
05:55:40|27585.
05:55:40|27585.01
05:55:42|27585.01
05:55:43|27581.73
05:55:44|27581.74
05:55:45|27581.73
05:55:46|27581.73
05:55:46|27581.74
05:55:48|27581.74
05:55:49|27581.73
05:55:50|27581.73
05:55:51|27581.73
05:55:51|27581.74
05:55:53|27581.74
05:55:54|27581.73
05:55:54|27581.73
05:55:56|27581.73
05:55:56|27581.74
05:55:58|27581.74
05:55:58|27581.73
05:56:00|27581.73
05:56:01|27580.
05:56:01|27580.
05:56:03|27580.13
05:56:04|27580.13
05:56:05|27580.13
05:56:06|27580.13
05:56:07|27580.14
05:56:07|27580.13
05:56:09|27580.13
05:56:10|27580.13
05:56:11|27580.13
05:56:12|27580.13
05:56:13|27580.13
05:56:14|27580.13
05:56:15|27580.14
05:56:16|27580.13
05:56:17|27580.13
05:56:18|27580.14
05:56:20|27580.14
05:56:21|27580.13
05:56:22|27580.14
05:56:23|27580.13
05:56:24|27580.13
05:56:24|27580.13
05:56:25|27580.14
05:56:26|27580.14
05:56:28|27580.13
05:56:29|27580.13
05:56:29|27580.13
05:56:30|27580.13
05:56:32|27580.13
05:56:33|27580.13
05:56:33|27580.13
05:56:35|27580.14
05:56:35|27580.14
05:56:36|27580.13
05:56:37|27580.13
05:56:38|27580.14
05:56:39|27580.14
05:56:40|27580.14
05:56:42|27580.14
05:56:43|27580.13
05:56:44|27580.14
05:56:45|27580.14
05:56:46|27580.14
05:56:47|27580.14
05:56:47|27580.14
05:56:49|27580.13
05:56:50|27580.13
05:56:51|27580.13
05:56:52|27580.13
05:56:53|27580.13
05:56:54|27580.13
05:56:55|27580.13
05:56:56|27580.14
05:56:57|27580.13
05:56:58|27580.13
05:56:59|27580.13
05:57:00|27580.13
05:57:01|27580.14
05:57:02|27580.13
05:57:03|27580.14
05:57:05|27580.13
05:57:05|27580.13
05:57:06|27580.14
05:57:07|27580.14
05:57:08|27580.13
05:57:09|27580.13
05:57:11|27580.13
05:57:11|27580.13
05:57:12|27580.14
05:57:14|27580.13
05:57:14|27580.13
05:57:15|27580.13
05:57:16|27580.01
05:57:17|27580.
05:57:18|27580.
05:57:20|27580.01
05:57:22|27580.
05:57:23|27578.81
05:57:24|27572.91
05:57:24|27572.91
05:57:26|27572.92
05:57:27|27572.91
05:57:28|27572.92
05:57:29|27572.92
05:57:30|27572.91
05:57:31|27572.38
05:57:32|27572.37
05:57:32|27572.37
05:57:34|27572.38
05:57:35|27572.37
05:57:36|27572.38
05:57:37|27572.37
05:57:38|27572.37
05:57:39|27572.38
05:57:40|27572.38
05:57:41|27572.37
05:57:42|27572.37
05:57:43|27572.37
05:57:44|27572.38
05:57:45|27572.38
05:57:46|27572.37
05:57:47|27572.38
05:57:48|27572.37
05:57:49|27572.37
05:57:50|27572.37
05:57:51|27572.37
05:57:52|27572.37
05:57:53|27572.37
05:57:54|27572.37
05:57:55|27572.38
05:57:56|27572.37
05:57:57|27572.37
05:57:58|27572.38
05:57:59|27572.37
05:58:00|27572.38
05:58:01|27572.37
05:58:02|27572.37
05:58:03|27572.37
05:58:04|27572.37
05:58:05|27572.38
05:58:06|27572.37
05:58:07|27572.37
05:58:08|27572.37
05:58:09|27572.37
05:58:10|27572.37
05:58:11|27572.37
05:58:12|27572.37
05:58:13|27572.38
05:58:14|27572.37
05:58:15|27572.38
05:58:16|27572.38
05:58:17|27572.37
05:58:18|27572.38
05:58:19|27572.37
05:58:20|27572.37
05:58:22|27572.38
05:58:23|27572.37
05:58:23|27572.38
05:58:24|27572.37
05:58:26|27572.37
05:58:27|27572.38
05:58:28|27572.38
05:58:29|27572.38
05:58:30|27572.37
05:58:31|27572.38
05:58:32|27572.38
05:58:33|27572.38
05:58:34|27572.38
05:58:35|27572.37
05:58:36|27572.37
05:58:37|27572.37
05:58:38|27572.37
05:58:39|27572.37
05:58:40|27572.37
05:58:41|27572.37
05:58:42|27572.37
05:58:43|27572.37
05:58:44|27572.37
05:58:45|27572.37
05:58:46|27572.38
05:58:47|27572.38
05:58:48|27572.38
05:58:49|27572.37
05:58:50|27572.37
05:58:51|27572.37
05:58:52|27572.38
05:58:53|27572.37
05:58:54|27572.37
05:58:55|27572.37
05:58:56|27572.38
05:58:57|27572.37
05:58:58|27572.38
05:58:59|27572.38
05:59:00|27572.37
05:59:01|27572.38
05:59:02|27572.37
05:59:03|27572.37
05:59:05|27572.38
05:59:05|27572.37
05:59:06|27572.38
05:59:08|27572.38
05:59:08|27572.38
05:59:09|27572.38
05:59:10|27572.38
05:59:12|27572.37
05:59:12|27572.37
05:59:13|27572.37
05:59:14|27572.37
05:59:15|27572.38
05:59:16|27572.38
05:59:17|27572.37
05:59:18|27572.37
05:59:20|27572.38
05:59:21|27572.37
05:59:21|27572.37
05:59:23|27572.37
05:59:24|27572.37
05:59:25|27572.38
05:59:26|27572.38
05:59:27|27572.37
05:59:28|27572.37
05:59:30|27572.37
05:59:30|27572.37
05:59:31|27572.37
05:59:32|27572.37
05:59:33|27572.37
05:59:34|27572.37
05:59:35|27572.37
05:59:36|27572.37
05:59:37|27572.37
05:59:38|27572.38
05:59:39|27572.38
05:59:41|27572.37
05:59:42|27572.37
05:59:43|27572.38
05:59:44|27572.37
05:59:45|27572.37
05:59:46|27572.38
05:59:47|27572.38
05:59:48|27572.37
05:59:49|27572.37
05:59:50|27572.37
05:59:51|27572.37
05:59:52|27572.37
05:59:53|27572.37
05:59:54|27572.37
05:59:55|27572.37
05:59:56|27572.38
05:59:57|27572.38
05:59:58|27572.37
05:59:59|27572.37
06:00:00|27572.36
06:00:01|27572.37
06:00:02|27568.72
06:00:03|27568.59
06:00:04|27568.32
06:00:05|27568.32
06:00:06|27568.32
06:00:07|27568.31
06:00:08|27568.32
06:00:09|27568.31
06:00:10|27568.31
06:00:11|27568.31
06:00:12|27568.31
06:00:13|27568.31
06:00:14|27568.31
06:00:15|27568.31
06:00:16|27568.32
06:00:17|27568.31
06:00:19|27568.32
06:00:19|27568.31
06:00:20|27568.31
06:00:21|27568.32
06:00:23|27568.32
06:00:24|27568.31
06:00:25|27568.32
06:00:26|27568.32
06:00:27|27568.32
06:00:28|27568.32
06:00:29|27568.32
06:00:30|27568.32
06:00:31|27568.32
06:00:32|27568.73
06:00:33|27569.
06:00:34|27571.93
06:00:35|27571.92
06:00:36|27571.93
06:00:37|27571.92
06:00:38|27571.92
06:00:40|27571.92
06:00:40|27571.93
06:00:42|27571.92
06:00:43|27571.93
06:00:43|27571.93
06:00:45|27571.92
06:00:46|27571.93
06:00:47|27571.93
06:00:47|27574.26
06:00:48|27574.26
06:00:49|27574.25
06:00:51|27574.25
06:00:52|27574.26
06:00:53|27574.26
06:00:53|27574.25
06:00:54|27574.26
06:00:55|27574.25
06:00:56|27574.26
06:00:57|27574.25
06:00:58|27574.26
06:01:00|27574.26
06:01:00|27574.25
06:01:01|27574.25
06:01:03|27576.78
06:01:03|27576.81
06:01:05|27576.81
06:01:05|27576.81
06:01:06|27576.81
06:01:08|27576.81
06:01:08|27576.81
06:01:09|27576.8
06:01:10|27576.8
06:01:12|27576.81
06:01:12|27576.8
06:01:13|27575.72
06:01:14|27575.73
06:01:15|27575.73
06:01:16|27575.72
06:01:17|27575.72
06:01:18|27575.72
06:01:20|27575.72
06:01:20|27575.72
06:01:21|27575.72
06:01:22|27575.72
06:01:24|27575.73
06:01:25|27575.73
06:01:26|27575.72
06:01:27|27575.73
06:01:28|27575.72
06:01:29|27575.72
06:01:30|27575.72
06:01:31|27575.73
06:01:32|27575.73
06:01:33|27575.73
06:01:34|27575.72
06:01:35|27575.72
06:01:36|27575.73
06:01:37|27575.72
06:01:38|27575.73
06:01:39|27575.72
06:01:40|27575.72
06:01:41|27575.73
06:01:42|27575.73
06:01:43|27575.73
06:01:44|27575.72
06:01:46|27575.73
06:01:46|27575.73
06:01:48|27575.73
06:01:49|27575.73
06:01:49|27575.72
06:01:50|27575.72
06:01:51|27575.72
06:01:52|27575.72
06:01:53|27575.73
06:01:55|27575.72
06:01:55|27575.73
06:01:56|27575.73
06:01:57|27575.73
06:01:58|27575.72
06:01:59|27575.72
06:02:01|27575.73
06:02:01|27575.72
06:02:02|27575.72
06:02:03|27575.72
06:02:05|27575.72
06:02:06|27575.73
06:02:06|27575.72
06:02:08|27575.72
06:02:09|27575.72
06:02:09|27575.73
06:02:11|27575.73
06:02:12|27575.73
06:02:13|27575.73
06:02:14|27575.73
06:02:15|27575.73
06:02:16|27575.72
06:02:17|27575.73
06:02:18|27575.72
06:02:19|27575.72
06:02:20|27575.73
06:02:21|27575.72
06:02:22|27575.72
06:02:23|27575.72
06:02:24|27575.72
06:02:25|27575.73
06:02:27|27575.73
06:02:28|27575.72
06:02:29|27572.65
06:02:30|27572.15
06:02:30|27572.15
06:02:32|27571.86
06:02:33|27571.86
06:02:34|27571.83
06:02:35|27571.54
06:02:36|27571.34
06:02:37|27571.35
06:02:38|27571.35
06:02:39|27571.34
06:02:40|27571.34
06:02:41|27571.34
06:02:42|27571.34
06:02:43|27571.34
06:02:44|27571.34
06:02:45|27571.34
06:02:46|27571.34
06:02:47|27571.35
06:02:48|27571.35
06:02:49|27571.35
06:02:50|27571.35
06:02:51|27571.34
06:02:52|27571.35
06:02:53|27571.35
06:02:54|27571.35
06:02:55|27571.35
06:02:56|27571.33
06:02:57|27571.34
06:02:58|27571.33
06:02:59|27571.33
06:03:00|27571.34
06:03:02|27571.34
06:03:02|27571.33
06:03:03|27571.34
06:03:05|27571.33
06:03:05|27571.33
06:03:07|27570.82
06:03:07|27570.82
06:03:09|27570.8
06:03:10|27570.8
06:03:10|27570.8
06:03:12|27570.8
06:03:13|27570.81
06:03:14|27570.81
06:03:15|27570.81
06:03:16|27570.8
06:03:17|27570.8
06:03:18|27570.81
06:03:19|27570.8
06:03:20|27570.8
06:03:21|27570.8
06:03:22|27570.8
06:03:23|27570.8
06:03:24|27570.8
06:03:25|27570.81
06:03:26|27570.8
06:03:28|27570.81
06:03:29|27570.8
06:03:30|27570.8
06:03:30|27570.8
06:03:31|27570.81
06:03:32|27570.81
06:03:33|27570.8
06:03:35|27570.8
06:03:35|27570.8
06:03:37|27570.8
06:03:38|27570.8
06:03:39|27570.8
06:03:40|27570.8
06:03:41|27570.8
06:03:42|27570.8
06:03:43|27570.81
06:03:44|27570.81
06:03:45|27570.8
06:03:46|27570.81
06:03:47|27570.81
06:03:48|27570.81
06:03:49|27570.8
06:03:50|27570.81
06:03:51|27570.8
06:03:52|27570.81
06:03:53|27570.81
06:03:54|27570.8
06:03:55|27570.8
06:03:57|27570.81
06:03:58|27570.81
06:03:58|27570.8
06:04:00|27570.8
06:04:00|27570.8
06:04:02|27570.81
06:04:02|27570.8
06:04:04|27570.8
06:04:04|27570.8
06:04:05|27570.81
06:04:07|27570.8
06:04:07|27570.8
06:04:09|27570.62
06:04:09|27570.6
06:04:10|27570.6
06:04:11|27570.59
06:04:12|27570.59
06:04:13|27570.6
06:04:14|27570.59
06:04:15|27570.59
06:04:16|27570.59
06:04:17|27570.6
06:04:18|27570.6
06:04:19|27570.59
06:04:21|27570.59
06:04:21|27570.59
06:04:23|27570.6
06:04:23|27570.59
06:04:25|27570.59
06:04:25|27570.6
06:04:27|27570.6
06:04:28|27570.59
06:04:29|27570.6
06:04:30|27570.59
06:04:31|27570.59
06:04:32|27570.59
06:04:33|27570.6
06:04:34|27570.6
06:04:35|27570.59
06:04:37|27570.59
06:04:38|27570.58
06:04:38|27570.59
06:04:40|27570.58
06:04:40|27570.58
06:04:42|27570.58
06:04:43|27570.58
06:04:44|27570.58
06:04:45|27570.58
06:04:45|27570.08
06:04:46|27570.08
06:04:47|27570.08
06:04:49|27570.08
06:04:49|27570.08
06:04:51|27568.99
06:04:52|27565.07
06:04:53|27565.06
06:04:53|27565.06
06:04:54|27565.07
06:04:56|27565.07
06:04:57|27565.06
06:04:58|27565.06
06:04:58|27565.07
06:05:00|27565.06
06:05:01|27565.06
06:05:02|27565.06
06:05:03|27565.07
06:05:04|27565.06
06:05:05|27565.06
06:05:06|27565.07
06:05:07|27565.07
06:05:08|27565.06
06:05:09|27565.06
06:05:10|27565.06
06:05:11|27565.06
06:05:12|27565.06
06:05:13|27565.06
06:05:14|27565.06
06:05:15|27565.07
06:05:16|27565.07
06:05:17|27565.06
06:05:18|27565.07
06:05:19|27565.06
06:05:20|27565.06
06:05:21|27565.06
06:05:22|27565.06
06:05:23|27565.07
06:05:24|27565.06
06:05:25|27565.06
06:05:26|27565.06
06:05:28|27565.06
06:05:29|27565.06
06:05:30|27565.06
06:05:31|27565.06
06:05:32|27565.06
06:05:33|27565.06
06:05:34|27565.06
06:05:35|27565.06
06:05:36|27565.06
06:05:37|27565.06
06:05:38|27565.06
06:05:40|27565.06
06:05:40|27565.07
06:05:41|27565.07
06:05:42|27565.07
06:05:43|27565.07
06:05:44|27565.06
06:05:45|27565.06
06:05:46|27565.06
06:05:47|27565.07
06:05:48|27565.06
06:05:49|27565.06
06:05:50|27570.56
06:05:51|27572.83
06:05:52|27572.84
06:05:53|27572.83
06:05:54|27572.84
06:05:55|27572.83
06:05:56|27572.83
06:05:57|27572.83
06:05:58|27572.83
06:05:59|27572.84
06:06:00|27572.83
06:06:01|27572.84
06:06:02|27572.83
06:06:03|27572.83
06:06:04|27572.84
06:06:06|27572.83
06:06:07|27572.83
06:06:08|27572.83
06:06:08|27572.84
06:06:09|27572.84
06:06:10|27572.84
06:06:11|27572.84
06:06:12|27572.83
06:06:14|27572.84
06:06:14|27572.83
06:06:15|27572.83
06:06:17|27572.83
06:06:18|27572.83
06:06:18|27572.83
06:06:19|27572.83
06:06:20|27572.83
06:06:21|27572.83
06:06:23|27572.84
06:06:23|27572.84
06:06:25|27572.83
06:06:25|27572.83
06:06:26|27566.14
06:06:28|27566.13
06:06:29|27566.13
06:06:30|27566.14
06:06:32|27566.14
06:06:33|27566.13
06:06:33|27566.18
06:06:35|27566.18
06:06:36|27566.18
06:06:37|27566.18
06:06:38|27566.17
06:06:39|27566.18
06:06:40|27566.18
06:06:40|27566.18
06:06:41|27566.17
06:06:43|27566.18
06:06:44|27566.17
06:06:45|27566.17
06:06:46|27566.18
06:06:47|27566.18
06:06:47|27566.18
06:06:49|27566.18
06:06:50|27566.18
06:06:50|27566.18
06:06:51|27568.03
06:06:52|27568.03
06:06:54|27568.04
06:06:54|27568.03
06:06:56|27568.03
06:06:56|27568.03
06:06:58|27568.03
06:06:59|27568.03
06:07:00|27568.04
06:07:01|27568.04
06:07:02|27568.04
06:07:03|27568.03
06:07:04|27567.21
06:07:05|27567.21
06:07:05|27567.21
06:07:07|27566.59
06:07:08|27566.59
06:07:09|27566.49
06:07:10|27566.5
06:07:11|27566.49
06:07:12|27566.49
06:07:13|27566.5
06:07:14|27566.49
06:07:15|27566.49
06:07:16|27566.5
06:07:17|27566.5
06:07:18|27566.22
06:07:19|27566.22
06:07:20|27566.22
06:07:21|27566.21
06:07:22|27566.22
06:07:23|27566.22
06:07:24|27566.22
06:07:25|27566.22
06:07:26|27566.21
06:07:27|27566.21
06:07:28|27566.21
06:07:29|27566.21
06:07:30|27566.21
06:07:31|27566.21
06:07:32|27566.21
06:07:34|27566.21
06:07:34|27566.21
06:07:36|27566.21
06:07:37|27566.21
06:07:38|27566.21
06:07:39|27566.22
06:07:40|27566.21
06:07:42|27566.21
06:07:42|27566.22
06:07:43|27566.22
06:07:45|27566.22
06:07:46|27566.22
06:07:47|27566.22
06:07:47|27566.21
06:07:48|27566.21
06:07:49|27566.22
06:07:50|27566.22
06:07:52|27566.22
06:07:52|27566.21
06:07:53|27566.21
06:07:55|27570.51
06:07:55|27572.82
06:07:56|27572.82
06:07:57|27572.82
06:07:59|27572.82
06:07:59|27572.82
06:08:01|27572.83
06:08:02|27572.82
06:08:02|27572.82
06:08:03|27572.82
06:08:04|27572.83
06:08:06|27572.82
06:08:06|27572.83
06:08:07|27572.82
06:08:08|27572.83
06:08:09|27572.82
06:08:10|27572.83
06:08:12|27572.83
06:08:13|27572.83
06:08:13|27573.32
06:08:15|27573.32
06:08:16|27573.33
06:08:16|27573.32
06:08:18|27573.32
06:08:18|27573.33
06:08:20|27573.33
06:08:21|27573.32
06:08:21|27575.
06:08:23|27575.
06:08:24|27575.01
06:08:25|27575.01
06:08:26|27575.01
06:08:27|27575.02
06:08:28|27575.02
06:08:29|27575.01
06:08:29|27575.01
06:08:31|27575.02
06:08:32|27575.01
06:08:33|27576.8
06:08:34|27577.33
06:08:35|27577.33
06:08:37|27577.33
06:08:37|27577.34
06:08:38|27577.34
06:08:39|27577.33
06:08:40|27577.34
06:08:41|27577.34
06:08:42|27577.33
06:08:43|27577.33
06:08:44|27577.34
06:08:45|27577.33
06:08:46|27577.33
06:08:47|27577.34
06:08:48|27577.34
06:08:49|27577.33
06:08:50|27577.33
06:08:51|27577.34
06:08:52|27577.34
06:08:53|27577.34
06:08:54|27577.34
06:08:55|27577.33
06:08:56|27577.34
06:08:57|27577.33
06:08:58|27577.34
06:08:59|27577.33
06:09:00|27577.33
06:09:01|27577.33
06:09:02|27577.34
06:09:03|27577.34
06:09:04|27577.33
06:09:05|27577.33
06:09:06|27577.34
06:09:07|27577.34
06:09:08|27577.34
06:09:09|27577.34
06:09:10|27577.34
06:09:11|27577.34
06:09:12|27577.33
06:09:13|27577.33
06:09:15|27577.33
06:09:15|27577.33
06:09:16|27577.34
06:09:17|27577.33
06:09:18|27574.39
06:09:19|27574.39
06:09:20|27574.39
06:09:21|27574.38
06:09:22|27574.39
06:09:23|27574.39
06:09:25|27574.38
06:09:26|27574.38
06:09:27|27574.38
06:09:28|27574.38
06:09:29|27574.39
06:09:30|27574.39
06:09:31|27574.39
06:09:32|27574.38
06:09:33|27574.38
06:09:34|27574.38
06:09:35|27574.39
06:09:37|27574.38
06:09:37|27574.39
06:09:38|27574.38
06:09:39|27574.39
06:09:40|27574.39
06:09:42|27574.39
06:09:42|27574.39
06:09:44|27574.39
06:09:44|27574.39
06:09:46|27575.63
06:09:46|27576.53
06:09:48|27576.53
06:09:49|27577.16
06:09:50|27577.16
06:09:51|27577.16
06:09:52|27577.16
06:09:52|27577.15
06:09:53|27577.15
06:09:55|27577.16
06:09:56|27577.16
06:09:57|27577.15
06:09:58|27577.16
06:09:59|27577.16
06:10:00|27577.15
06:10:01|27577.15
06:10:02|27577.15
06:10:03|27577.16
06:10:04|27577.15
06:10:05|27577.15
06:10:06|27577.15
06:10:07|27577.16
06:10:08|27577.33
06:10:09|27577.34
06:10:10|27577.34
06:10:11|27577.33
06:10:12|27577.34
06:10:13|27577.33
06:10:14|27577.33
06:10:15|27577.33
06:10:16|27577.33
06:10:17|27577.33
06:10:18|27577.34
06:10:19|27577.34
06:10:20|27577.34
06:10:21|27577.34
06:10:22|27577.34
06:10:23|27577.34
06:10:24|27577.34
06:10:25|27577.34
06:10:26|27577.33
06:10:27|27577.33
06:10:28|27577.33
06:10:29|27577.33
06:10:30|27577.33
06:10:31|27577.34
06:10:32|27577.33
06:10:33|27577.34
06:10:35|27577.34
06:10:35|27577.33
06:10:36|27577.34
06:10:37|27577.33
06:10:39|27577.33
06:10:40|27577.33
06:10:40|27577.34
06:10:42|27577.33
06:10:42|27577.34
06:10:43|27577.33
06:10:45|27577.34
06:10:46|27577.34
06:10:47|27577.34
06:10:48|27577.33
06:10:49|27577.33
06:10:50|27577.33
06:10:51|27577.33
06:10:52|27577.34
06:10:53|27577.33
06:10:54|27577.34
06:10:55|27577.34
06:10:56|27577.33
06:10:57|27577.34
06:10:58|27577.33
06:10:59|27577.33
06:11:00|27577.33
06:11:01|27577.34
06:11:02|27577.34
06:11:03|27577.33
06:11:04|27577.34
06:11:05|27577.33
06:11:06|27577.34
06:11:08|27577.33
06:11:08|27577.34
06:11:09|27577.34
06:11:10|27577.34
06:11:11|27577.37
06:11:12|27577.37
06:11:14|27578.1
06:11:15|27578.11
06:11:15|27578.12
06:11:16|27578.12
06:11:18|27578.12
06:11:18|27579.91
06:11:19|27579.9
06:11:20|27579.9
06:11:21|27579.9
06:11:23|27579.91
06:11:24|27579.9
06:11:25|27579.9
06:11:26|27579.91
06:11:27|27579.9
06:11:28|27579.9
06:11:29|27579.9
06:11:30|27579.9
06:11:30|27579.9
06:11:32|27579.9
06:11:33|27579.9
06:11:34|27579.9
06:11:35|27579.9
06:11:36|27579.9
06:11:37|27579.91
06:11:38|27579.9
06:11:39|27579.91
06:11:40|27579.9
06:11:41|27579.9
06:11:43|27579.91
06:11:44|27579.91
06:11:45|27579.9
06:11:46|27579.9
06:11:47|27579.9
06:11:48|27579.91
06:11:49|27579.91
06:11:50|27579.9
06:11:51|27579.9
06:11:52|27579.9
06:11:53|27579.91
06:11:54|27579.9
06:11:55|27579.91
06:11:56|27579.91
06:11:57|27579.91
06:11:58|27581.6
06:11:59|27581.6
06:12:00|27581.61
06:12:01|27581.73
06:12:02|27581.73
06:12:03|27581.73
06:12:04|27582.52
06:12:05|27582.73
06:12:06|27582.73
06:12:07|27582.72
06:12:08|27582.73
06:12:09|27582.73
06:12:10|27582.73
06:12:11|27582.72
06:12:12|27582.73
06:12:13|27582.73
06:12:14|27582.73
06:12:15|27582.72
06:12:16|27582.72
06:12:17|27582.72
06:12:18|27582.73
06:12:19|27582.73
06:12:20|27582.73
06:12:21|27582.73
06:12:22|27582.72
06:12:23|27582.72
06:12:24|27582.72
06:12:25|27582.72
06:12:26|27582.73
06:12:27|27582.73
06:12:28|27582.72
06:12:29|27582.73
06:12:30|27582.73
06:12:31|27582.73
06:12:32|27582.73
06:12:33|27582.72
06:12:34|27583.34
06:12:36|27583.66
06:12:37|27584.11
06:12:38|27584.54
06:12:39|27584.69
06:12:40|27584.94
06:12:41|27585.48
06:12:42|27585.7
06:12:42|27586.37
06:12:44|27588.44
06:12:44|27593.14
06:12:46|27597.44
06:12:47|27597.44
06:12:47|27597.44
06:12:49|27597.44
06:12:50|27597.44
06:12:51|27597.44
06:12:52|27597.43
06:12:54|27597.44
06:12:55|27597.44
06:12:56|27597.44
06:12:57|27597.43
06:12:57|27597.44
06:12:59|27597.44
06:12:59|27597.44
06:13:01|27597.5
06:13:01|27597.49
06:13:03|27597.49
06:13:03|27597.5
06:13:05|27597.49
06:13:05|27597.49
06:13:06|27597.5
06:13:08|27597.5
06:13:08|27597.49
06:13:10|27597.49
06:13:10|27597.49
06:13:11|27597.49
06:13:12|27597.5
06:13:14|27597.5
06:13:14|27597.5
06:13:16|27597.49
06:13:16|27597.5
06:13:17|27597.5
06:13:18|27597.49
06:13:19|27597.49
06:13:20|27597.5
06:13:21|27597.49
06:13:22|27597.49
06:13:23|27597.5
06:13:25|27597.49
06:13:25|27597.49
06:13:27|27597.49
06:13:27|27597.49
06:13:29|27597.49
06:13:29|27597.5
06:13:30|27597.5
06:13:32|27597.5
06:13:33|27597.49
06:13:33|27597.49
06:13:35|27597.49
06:13:36|27597.49
06:13:37|27597.5
06:13:38|27597.55
06:13:40|27597.57
06:13:40|27597.57
06:13:41|27597.58
06:13:42|27597.58
06:13:43|27597.58
06:13:44|27597.91
06:13:45|27598.22
06:13:46|27598.26
06:13:47|27598.26
06:13:49|27598.26
06:13:49|27598.26
06:13:50|27598.26
06:13:51|27598.26
06:13:52|27598.27
06:13:53|27598.26
06:13:54|27598.26
06:13:55|27598.26
06:13:57|27598.26
06:13:58|27598.27
06:13:58|27598.26
06:14:00|27598.26
06:14:01|27598.27
06:14:02|27598.26
06:14:03|27598.27
06:14:04|27598.26
06:14:05|27598.26
06:14:06|27598.26
06:14:07|27598.27
06:14:08|27598.27
06:14:09|27598.27
06:14:20|27598.55
06:14:21|27598.61
06:14:22|27598.66
06:14:23|27598.69
06:14:24|27598.69
06:14:25|27598.69
06:14:26|27598.68
06:14:27|27598.68
06:14:28|27598.68
06:14:29|27598.68
06:14:30|27598.68
06:14:31|27598.68
06:14:32|27598.68
06:14:33|27598.69
06:14:34|27598.68
06:14:35|27598.69
06:14:36|27598.68
06:14:37|27598.69
06:14:38|27598.69
06:14:39|27598.68
06:14:40|27598.68
06:14:41|27598.7
06:14:42|27598.93
06:14:44|27598.92
06:14:44|27598.92
06:14:45|27598.93
06:14:47|27598.93
06:14:47|27598.92
06:14:48|27598.93
06:14:50|27598.93
06:14:51|27598.93
06:14:52|27598.92
06:14:52|27598.92
06:14:54|27598.92
06:14:55|27598.93
06:14:56|27598.93
06:14:57|27598.93
06:14:58|27598.92
06:14:59|27598.93
06:15:00|27598.93
06:15:01|27598.92
06:15:02|27598.93
06:15:03|27598.92
06:15:04|27603.7
06:15:05|27603.71
06:15:06|27603.71
06:15:07|27603.71
06:15:08|27603.71
06:15:09|27603.71
06:15:10|27603.7
06:15:11|27603.7
06:15:12|27603.7
06:15:13|27603.7
06:15:14|27603.71
06:15:15|27603.7
06:15:16|27603.7
06:15:17|27603.7
06:15:18|27603.71
06:15:19|27603.71
06:15:20|27603.7
06:15:21|27603.7
06:15:22|27603.7
06:15:23|27603.7
06:15:25|27603.71
06:15:25|27603.7
06:15:26|27603.7
06:15:27|27603.7
06:15:28|27603.7
06:15:29|27603.71
06:15:30|27603.71
06:15:32|27603.7
06:15:32|27603.7
06:15:33|27603.7
06:15:35|27603.71
06:15:35|27603.7
06:15:36|27603.74
06:15:38|27604.03
06:15:39|27604.03
06:15:40|27604.04
06:15:42|27604.04
06:15:43|27604.04
06:15:43|27604.04
06:15:45|27604.04
06:15:46|27604.04
06:15:47|27604.04
06:15:48|27604.03
06:15:49|27604.04
06:15:50|27604.04
06:15:51|27604.03
06:15:52|27604.04
06:15:53|27604.03
06:15:54|27604.03
06:15:55|27604.03
06:15:56|27604.03
06:15:57|27604.03
06:15:58|27604.03
06:15:59|27604.03
06:16:00|27604.04
06:16:01|27604.03
06:16:02|27604.03
06:16:03|27604.04
06:16:04|27604.04
06:16:05|27604.8
06:16:06|27604.79
06:16:07|27604.79
06:16:08|27604.79
06:16:09|27604.8
06:16:10|27604.8
06:16:11|27604.8
06:16:12|27604.79
06:16:13|27604.8
06:16:15|27604.79
06:16:15|27604.79
06:16:16|27604.44
06:16:17|27604.03
06:16:19|27604.03
06:16:20|27604.03
06:16:21|27604.03
06:16:22|27599.18
06:16:23|27599.19
06:16:24|27598.47
06:16:24|27598.47
06:16:25|27598.46
06:16:26|27598.46
06:16:28|27598.46
06:16:29|27598.46
06:16:30|27598.46
06:16:30|27598.47
06:16:32|27598.46
06:16:33|27598.46
06:16:34|27598.47
06:16:35|27598.46
06:16:36|27598.46
06:16:37|27598.46
06:16:37|27598.46
06:16:39|27598.46
06:16:40|27598.47
06:16:41|27598.46
06:16:42|27598.46
06:16:43|27598.47
06:16:44|27598.46
06:16:45|27598.47
06:16:46|27598.46
06:16:47|27598.46
06:16:48|27598.46
06:16:49|27598.46
06:16:50|27598.46
06:16:52|27598.46
06:16:52|27598.46
06:16:53|27598.47
06:16:54|27598.46
06:16:55|27598.46
06:16:56|27598.27
06:16:57|27598.1
06:16:58|27598.11
06:16:59|27598.1
06:17:00|27595.19
06:17:01|27595.01
06:17:02|27595.
06:17:03|27595.
06:17:04|27595.
06:17:06|27595.01
06:17:07|27595.
06:17:08|27595.
06:17:09|27595.
06:17:10|27593.86
06:17:11|27593.86
06:17:12|27593.86
06:17:13|27593.86
06:17:14|27593.87
06:17:15|27593.87
06:17:16|27593.87
06:17:17|27593.87
06:17:18|27593.87
06:17:19|27593.86
06:17:20|27593.86
06:17:21|27593.86
06:17:22|27593.86
06:17:23|27593.86
06:17:24|27593.87
06:17:25|27593.86
06:17:26|27593.87
06:17:27|27593.86
06:17:28|27593.87
06:17:29|27593.86
06:17:30|27593.87
06:17:31|27593.87
06:17:32|27593.87
06:17:34|27593.87
06:17:34|27593.86
06:17:35|27593.86
06:17:36|27593.87
06:17:37|27593.86
06:17:38|27593.87
06:17:40|27593.86
06:17:40|27593.86
06:17:41|27593.86
06:17:43|27593.87
06:17:44|27593.86
06:17:45|27593.86
06:17:46|27593.86
06:17:47|27593.87
06:17:48|27593.87
06:17:49|27593.86
06:17:50|27593.87
06:17:51|27593.86
06:17:52|27593.87
06:17:53|27593.86
06:17:54|27593.87
06:17:55|27593.86
06:17:56|27593.86
06:17:57|27593.86
06:17:58|27593.87
06:17:59|27593.87
06:18:00|27593.86
06:18:01|27593.87
06:18:02|27593.87
06:18:03|27593.86
06:18:04|27593.87
06:18:05|27593.86
06:18:06|27593.87
06:18:07|27593.86
06:18:08|27593.86
06:18:09|27593.86
06:18:10|27593.86
06:18:11|27593.86
06:18:12|27593.86
06:18:13|27593.86
06:18:14|27593.86
06:18:15|27593.86
06:18:16|27593.87
06:18:18|27593.86
06:18:18|27593.86
06:18:19|27593.87
06:18:20|27593.86
06:18:21|27593.86
06:18:23|27593.86
06:18:23|27593.87
06:18:24|27593.86
06:18:25|27593.86
06:18:26|27593.86
06:18:27|27593.86
06:18:28|27593.86
06:18:29|27593.86
06:18:30|27593.86
06:18:31|27590.
06:18:32|27590.
06:18:33|27589.45
06:18:34|27589.44
06:18:35|27589.44
06:18:36|27588.
06:18:37|27588.
06:18:38|27588.
06:18:39|27588.
06:18:40|27588.
06:18:41|27588.
06:18:42|27588.
06:18:44|27588.
06:18:44|27587.97
06:18:46|27587.98
06:18:46|27587.98
06:18:48|27587.98
06:18:49|27587.97
06:18:50|27587.97
06:18:51|27587.69
06:18:51|27587.1
06:18:53|27587.1
06:18:53|27587.1
06:18:55|27587.1
06:18:56|27587.1
06:18:57|27585.6
06:18:58|27585.61
06:18:59|27585.61
06:19:00|27585.6
06:19:00|27585.6
06:19:02|27585.61
06:19:03|27585.6
06:19:04|27585.6
06:19:04|27585.6
06:19:05|27585.6
06:19:06|27585.6
06:19:08|27585.61
06:19:09|27585.6
06:19:10|27585.6
06:19:11|27585.6
06:19:12|27585.61
06:19:13|27585.61
06:19:14|27585.6
06:19:14|27585.61
06:19:15|27585.6
06:19:16|27585.61
06:19:18|27585.61
06:19:19|27585.6
06:19:20|27585.6
06:19:21|27582.71
06:19:22|27581.73
06:19:23|27581.73
06:19:24|27580.95
06:19:25|27580.94
06:19:26|27580.01
06:19:27|27580.
06:19:28|27580.
06:19:29|27577.62
06:19:30|27577.59
06:19:31|27577.58
06:19:32|27577.52
06:19:33|27577.
06:19:34|27577.01
06:19:35|27577.
06:19:36|27577.01
06:19:37|27577.01
06:19:38|27577.01
06:19:39|27577.
06:19:40|27577.01
06:19:42|27577.
06:19:43|27577.
06:19:43|27577.
06:19:45|27577.01
06:19:45|27577.01
06:19:47|27577.
06:19:48|27577.
06:19:49|27577.
06:19:50|27577.
06:19:51|27577.
06:19:52|27577.1
06:19:53|27577.09
06:19:54|27577.09
06:19:55|27577.09
06:19:56|27577.1
06:19:57|27577.1
06:19:58|27577.09
06:19:59|27577.09
06:20:00|27577.09
06:20:01|27577.1
06:20:02|27577.09
06:20:03|27577.09
06:20:04|27577.1
06:20:05|27577.1
06:20:06|27577.09
06:20:07|27577.1
06:20:08|27577.09
06:20:09|27577.09
06:20:10|27577.09
06:20:11|27577.09
06:20:13|27577.09
06:20:13|27577.1
06:20:14|27577.97
06:20:15|27577.97
06:20:16|27577.97
06:20:17|27577.97
06:20:18|27577.98
06:20:19|27577.97
06:20:20|27577.97
06:20:21|27577.97
06:20:22|27577.97
06:20:23|27577.98
06:20:24|27577.98
06:20:25|27577.97
06:20:26|27577.97
06:20:28|27577.97
06:20:28|27577.97
06:20:29|27577.98
06:20:30|27577.34
06:20:31|27576.07
06:20:32|27576.07
06:20:33|27574.4
06:20:34|27574.4
06:20:35|27574.39
06:20:36|27573.26
06:20:37|27573.22
06:20:38|27573.22
06:20:39|27573.22
06:20:40|27573.22
06:20:41|27573.22
06:20:43|27573.22
06:20:43|27570.01
06:20:45|27570.
06:20:46|27570.
06:20:47|27570.
06:20:48|27570.01
06:20:48|27569.99
06:20:50|27568.87
06:20:51|27568.86
06:20:52|27568.86
06:20:54|27568.72
06:20:54|27568.73
06:20:55|27568.73
06:20:57|27568.73
06:20:58|27568.73
06:20:58|27568.72
06:21:00|27568.72
06:21:00|27568.72
06:21:01|27568.72
06:21:03|27568.72
06:21:03|27568.72
06:21:05|27568.73
06:21:06|27568.72
06:21:06|27568.72
06:21:07|27568.72
06:21:08|27568.73
06:21:10|27568.72
06:21:11|27568.72
06:21:12|27568.73
06:21:13|27568.73
06:21:14|27568.73
06:21:15|27568.72
06:21:16|27568.73
06:21:17|27568.73
06:21:18|27568.73
06:21:19|27568.73
06:21:20|27568.72
06:21:21|27568.72
06:21:22|27568.72
06:21:23|27568.73
06:21:24|27568.73
06:21:25|27568.73
06:21:26|27568.73
06:21:27|27568.72
06:21:28|27572.78
06:21:29|27574.5
06:21:30|27574.5
06:21:31|27574.5
06:21:32|27574.5
06:21:33|27574.49
06:21:34|27574.49
06:21:35|27574.5
06:21:36|27574.5
06:21:37|27574.5
06:21:38|27574.5
06:21:39|27574.5
06:21:40|27574.49
06:21:41|27574.5
06:21:42|27574.49
06:21:43|27574.5
06:21:44|27574.49
06:21:45|27574.49
06:21:46|27574.49
06:21:47|27574.49
06:21:48|27574.5
06:21:49|27574.49
06:21:50|27574.49
06:21:51|27574.49
06:21:52|27574.49
06:21:53|27574.49
06:21:54|27574.49
06:21:55|27574.49
06:21:56|27574.5
06:21:57|27574.49
06:21:58|27574.5
06:21:59|27574.49
06:22:00|27574.49
06:22:01|27574.5
06:22:02|27574.5
06:22:03|27574.5
06:22:04|27574.49
06:22:05|27574.5
06:22:06|27574.49
06:22:07|27574.49
06:22:08|27574.49
06:22:09|27574.5
06:22:10|27574.49
06:22:11|27574.49
06:22:12|27574.5
06:22:13|27574.49
06:22:14|27574.49
06:22:15|27574.5
06:22:16|27574.5
06:22:17|27574.5
06:22:18|27574.49
06:22:19|27574.49
06:22:20|27574.49
06:22:21|27574.49
06:22:22|27574.5
06:22:23|27574.5
06:22:24|27574.49
06:22:25|27574.49
06:22:26|27574.5
06:22:27|27574.49
06:22:28|27574.49
06:22:29|27574.49
06:22:30|27574.5
06:22:31|27574.5
06:22:32|27574.49
06:22:33|27574.5
06:22:34|27574.49
06:22:35|27574.5
06:22:36|27574.5
06:22:37|27574.5
06:22:38|27574.5
06:22:39|27574.5
06:22:40|27577.05
06:22:41|27577.06
06:22:42|27577.05
06:22:43|27577.05
06:22:45|27577.06
06:22:46|27577.05
06:22:47|27577.31
06:22:48|27577.3
06:22:49|27577.31
06:22:50|27577.98
06:22:51|27582.82
06:22:52|27582.92
06:22:53|27582.92
06:22:54|27582.92
06:22:55|27582.92
06:22:56|27582.92
06:22:57|27582.92
06:22:58|27582.92
06:22:59|27582.92
06:23:00|27582.92
06:23:01|27582.92
06:23:02|27582.91
06:23:03|27582.91
06:23:04|27582.91
06:23:05|27582.91
06:23:06|27582.91
06:23:07|27582.91
06:23:08|27582.91
06:23:09|27582.92
06:23:10|27582.91
06:23:11|27582.91
06:23:12|27582.91
06:23:13|27582.91
06:23:14|27582.91
06:23:15|27582.92
06:23:16|27582.92
06:23:17|27582.91
06:23:18|27582.91
06:23:19|27582.91
06:23:20|27582.92
06:23:21|27582.91
06:23:22|27582.92
06:23:23|27582.92
06:23:24|27582.92
06:23:25|27582.92
06:23:26|27582.92
06:23:27|27582.91
06:23:28|27582.91
06:23:29|27582.92
06:23:30|27582.92
06:23:31|27582.92
06:23:32|27582.92
06:23:33|27582.91
06:23:34|27582.92
06:23:35|27582.92
06:23:36|27582.92
06:23:37|27582.92
06:23:38|27582.91
06:23:39|27582.92
06:23:40|27582.92
06:23:41|27582.92
06:23:42|27582.91
06:23:43|27582.91
06:23:44|27582.91
06:23:45|27582.91
06:23:46|27582.92
06:23:47|27582.91
06:23:48|27582.91
06:23:49|27583.16
06:23:51|27583.17
06:23:52|27583.18
06:23:52|27583.17
06:23:54|27583.17
06:23:55|27583.18
06:23:56|27583.17
06:23:57|27583.17
06:23:58|27583.17
06:23:59|27583.17
06:24:00|27583.17
06:24:01|27584.08
06:24:02|27584.08
06:24:03|27584.09
06:24:04|27584.09
06:24:05|27584.08
06:24:06|27584.08
06:24:07|27584.08
06:24:08|27584.08
06:24:09|27584.08
06:24:10|27584.09
06:24:11|27584.09
06:24:12|27584.99
06:24:13|27584.99
06:24:14|27585.
06:24:15|27585.
06:24:16|27584.99
06:24:17|27584.99
06:24:18|27586.23
06:24:19|27586.23
06:24:20|27586.26
06:24:21|27586.25
06:24:22|27586.26
06:24:23|27586.25
06:24:24|27586.25
06:24:25|27586.26
06:24:26|27586.25
06:24:27|27586.26
06:24:28|27586.25
06:24:29|27586.25
06:24:30|27586.26
06:24:31|27586.26
06:24:32|27586.26
06:24:33|27586.25
06:24:34|27586.26
06:24:35|27586.26
06:24:36|27586.26
06:24:37|27586.25
06:24:38|27586.44
06:24:39|27587.86
06:24:40|27587.86
06:24:41|27588.75
06:24:42|27589.
06:24:43|27589.
06:24:44|27588.99
06:24:45|27589.
06:24:47|27591.3
06:24:48|27591.3
06:24:49|27591.3
06:24:50|27591.3
06:24:52|27591.52
06:24:52|27591.56
06:24:53|27591.56
06:24:54|27591.56
06:24:55|27591.55
06:24:57|27591.55
06:24:57|27591.55
06:24:58|27591.56
06:25:00|27591.56
06:25:00|27591.56
06:25:01|27591.56
06:25:02|27591.56
06:25:03|27591.56
06:25:04|27591.55
06:25:05|27591.56
06:25:06|27591.56
06:25:07|27591.56
06:25:08|27591.55
06:25:09|27591.55
06:25:10|27591.55
06:25:11|27591.56
06:25:12|27591.55
06:25:13|27591.56
06:25:14|27591.55
06:25:15|27591.56
06:25:16|27591.56
06:25:17|27591.55
06:25:18|27591.56
06:25:19|27591.55
06:25:20|27591.56
06:25:21|27591.56
06:25:22|27591.56
06:25:23|27591.55
06:25:24|27591.56
06:25:25|27591.56
06:25:26|27591.56
06:25:27|27591.55
06:25:28|27591.55
06:25:29|27591.56
06:25:30|27591.55
06:25:31|27591.55
06:25:32|27588.33
06:25:33|27588.33
06:25:34|27588.32
06:25:35|27588.32
06:25:36|27588.33
06:25:37|27588.32
06:25:38|27588.32
06:25:39|27588.32
06:25:40|27588.32
06:25:41|27588.33
06:25:42|27588.33
06:25:43|27588.32
06:25:44|27588.33
06:25:45|27588.32
06:25:46|27588.33
06:25:48|27588.32
06:25:49|27588.32
06:25:50|27588.33
06:25:51|27588.33
06:25:52|27588.32
06:25:53|27588.33
06:25:54|27588.33
06:25:55|27588.33
06:25:56|27588.33
06:25:57|27588.32
06:25:58|27588.33
06:25:59|27588.33
06:26:00|27588.32
06:26:01|27588.32
06:26:02|27588.33
06:26:04|27588.33
06:26:04|27588.33
06:26:05|27588.32
06:26:06|27588.33
06:26:07|27588.32
06:26:08|27588.32
06:26:10|27588.33
06:26:11|27588.33
06:26:12|27588.33
06:26:13|27588.33
06:26:14|27588.33
06:26:15|27588.32
06:26:16|27588.32
06:26:17|27588.32
06:26:18|27588.32
06:26:19|27588.32
06:26:20|27588.33
06:26:21|27588.33
06:26:22|27588.33
06:26:23|27588.33
06:26:24|27588.32
06:26:25|27588.32
06:26:26|27588.33
06:26:27|27588.33
06:26:28|27588.33
06:26:29|27588.33
06:26:30|27591.32
06:26:31|27591.33
06:26:32|27591.33
06:26:33|27591.33
06:26:34|27591.34
06:26:35|27591.34
06:26:36|27591.34
06:26:37|27591.34
06:26:38|27591.34
06:26:39|27591.34
06:26:40|27591.34
06:26:41|27591.34
06:26:42|27591.34
06:26:43|27591.34
06:26:44|27591.33
06:26:45|27591.33
06:26:46|27591.34
06:26:47|27590.38
06:26:49|27590.39
06:26:50|27590.39
06:26:51|27590.39
06:26:52|27590.39
06:26:53|27590.39
06:26:54|27590.39
06:26:55|27590.39
06:26:56|27590.38
06:26:57|27590.38
06:26:58|27590.39
06:27:00|27590.39
06:27:01|27590.38
06:27:01|27590.39
06:27:02|27590.38
06:27:04|27590.38
06:27:05|27590.38
06:27:05|27590.38
06:27:07|27590.39
06:27:07|27590.39
06:27:09|27590.38
06:27:10|27590.38
06:27:11|27590.39
06:27:11|27590.39
06:27:12|27590.38
06:27:14|27590.39
06:27:14|27590.39
06:27:15|27590.39
06:27:16|27590.39
06:27:17|27590.38
06:27:18|27590.38
06:27:19|27590.38
06:27:20|27590.38
06:27:22|27590.38
06:27:22|27590.38
06:27:23|27590.38
06:27:24|27590.38
06:27:25|27590.39
06:27:26|27590.39
06:27:28|27590.38
06:27:28|27590.39
06:27:30|27590.38
06:27:30|27590.39
06:27:31|27590.39
06:27:32|27590.39
06:27:33|27590.38
06:27:34|27590.38
06:27:35|27590.38
06:27:36|27590.38
06:27:38|27590.39
06:27:38|27590.38
06:27:39|27590.38
06:27:40|27590.39
06:27:41|27590.38
06:27:43|27590.39
06:27:43|27590.39
06:27:45|27590.39
06:27:45|27590.39
06:27:46|27590.38
06:27:48|27590.39
06:27:48|27590.39
06:27:49|27590.39
06:27:51|27590.39
06:27:52|27590.39
06:27:53|27590.39
06:27:54|27590.38
06:27:55|27590.39
06:27:56|27590.38
06:27:57|27590.39
06:27:58|27590.39
06:27:59|27590.39
06:28:00|27590.38
06:28:01|27590.39
06:28:02|27590.38
06:28:04|27590.39
06:28:05|27590.39
06:28:05|27590.38
06:28:07|27590.38
06:28:07|27590.38
06:28:09|27590.39
06:28:09|27590.38
06:28:10|27590.39
06:28:12|27590.38
06:28:13|27590.39
06:28:14|27590.39
06:28:15|27590.39
06:28:16|27590.39
06:28:17|27590.39
06:28:18|27590.39
06:28:19|27590.39
06:28:20|27590.38
06:28:21|27590.39
06:28:22|27590.38
06:28:23|27590.39
06:28:24|27590.38
06:28:25|27590.39
06:28:27|27590.39
06:28:28|27591.76
06:28:29|27593.61
06:28:30|27594.22
06:28:30|27594.99
06:28:31|27595.
06:28:32|27594.99
06:28:33|27594.99
06:28:35|27594.99
06:28:36|27595.
06:28:37|27595.
06:28:37|27595.
06:28:39|27595.
06:28:39|27595.
06:28:41|27595.01
06:28:41|27595.87
06:28:42|27599.99
06:28:44|27600.
06:28:45|27600.
06:28:46|27602.29
06:28:46|27602.29
06:28:47|27602.29
06:28:49|27603.27
06:28:50|27603.28
06:28:51|27603.28
06:28:53|27604.99
06:28:53|27605.
06:28:54|27605.
06:28:56|27604.99
06:28:57|27604.99
06:28:58|27604.99
06:28:59|27605.
06:29:00|27604.99
06:29:01|27604.99
06:29:02|27605.
06:29:03|27605.
06:29:04|27605.
06:29:05|27604.99
06:29:06|27605.
06:29:07|27605.
06:29:09|27604.99
06:29:09|27604.99
06:29:10|27604.99
06:29:12|27604.99
06:29:12|27604.99
06:29:13|27604.99
06:29:14|27604.99
06:29:15|27605.
06:29:16|27605.
06:29:17|27605.
06:29:18|27605.
06:29:19|27603.92
06:29:20|27603.81
06:29:21|27603.81
06:29:22|27603.81
06:29:23|27603.81
06:29:24|27603.81
06:29:25|27603.82
06:29:26|27603.82
06:29:27|27603.81
06:29:28|27603.82
06:29:29|27603.82
06:29:31|27603.82
06:29:32|27603.81
06:29:32|27603.81
06:29:34|27603.82
06:29:35|27603.82
06:29:36|27603.81
06:29:36|27603.81
06:29:38|27603.26
06:29:38|27602.75
06:29:39|27602.75
06:29:40|27602.75
06:29:42|27602.75
06:29:42|27601.22
06:29:44|27601.22
06:29:45|27600.99
06:29:46|27600.2
06:29:46|27600.19
06:29:48|27600.19
06:29:48|27600.2
06:29:50|27600.2
06:29:50|27600.2
06:29:52|27600.19
06:29:54|27600.19
06:29:54|27600.19
06:29:55|27600.2
06:29:56|27600.19
06:29:58|27600.2
06:29:59|27600.2
06:30:00|27600.19
06:30:01|27600.19
06:30:02|27600.2
06:30:03|27600.19
06:30:04|27600.2
06:30:05|27600.2
06:30:06|27600.19
06:30:07|27600.19
06:30:08|27600.19
06:30:09|27600.2
06:30:10|27600.2
06:30:11|27600.19
06:30:12|27600.2
06:30:13|27600.2
06:30:14|27600.19
06:30:15|27600.19
06:30:16|27600.2
06:30:17|27600.19
06:30:18|27600.93
06:30:19|27600.94
06:30:20|27600.94
06:30:21|27600.93
06:30:22|27600.93
06:30:23|27600.94
06:30:24|27600.94
06:30:25|27600.94
06:30:26|27600.94
06:30:27|27600.94
06:30:28|27601.99
06:30:29|27602.
06:30:30|27602.
06:30:31|27602.
06:30:32|27602.
06:30:33|27602.
06:30:34|27603.39
06:30:35|27603.39
06:30:36|27603.38
06:30:37|27603.39
06:30:38|27603.38
06:30:39|27603.39
06:30:40|27603.39
06:30:41|27603.39
06:30:42|27603.38
06:30:43|27603.39
06:30:44|27603.39
06:30:45|27603.39
06:30:46|27603.38
06:30:47|27603.38
06:30:48|27603.39
06:30:49|27603.39
06:30:50|27603.39
06:30:51|27603.38
06:30:52|27603.39
06:30:53|27603.39
06:30:54|27603.39
06:30:56|27603.39
06:30:56|27603.39
06:30:57|27603.39
06:30:58|27603.38
06:30:59|27603.39
06:31:00|27603.39
06:31:01|27603.39
06:31:02|27603.38
06:31:03|27603.38
06:31:04|27603.39
06:31:05|27603.39
06:31:07|27603.38
06:31:08|27603.39
06:31:14|27603.38
06:31:15|27603.38
06:31:15|27603.39
06:31:16|27603.65
06:31:17|27603.66
06:31:18|27603.65
06:31:19|27603.66
06:31:20|27603.65
06:31:21|27603.66
06:31:22|27603.65
06:31:24|27603.65
06:31:24|27603.66
06:31:26|27603.65
06:31:27|27603.66
06:31:27|27603.66
06:31:28|27603.66
06:31:29|27610.03
06:31:30|27610.04
06:31:32|27610.03
06:31:33|27610.03
06:31:34|27610.03
06:31:35|27610.03
06:31:36|27610.04
06:31:37|27610.03
06:31:38|27610.04
06:31:39|27610.03
06:31:40|27610.03
06:31:41|27610.03
06:31:42|27610.03
06:31:43|27610.03
06:31:44|27610.03
06:31:45|27610.03
06:31:46|27610.03
06:31:47|27610.03
06:31:48|27610.03
06:31:49|27609.35
06:31:50|27609.34
06:31:51|27608.54
06:31:52|27608.51
06:31:53|27608.5
06:31:55|27608.5
06:31:56|27608.5
06:31:56|27608.5
06:31:57|27608.51
06:31:59|27608.5
06:31:59|27608.5
06:32:00|27608.5
06:32:02|27608.5
06:32:02|27608.5
06:32:04|27608.5
06:32:05|27608.5
06:32:06|27606.22
06:32:07|27605.72
06:32:08|27605.71
06:32:09|27605.
06:32:10|27603.42
06:32:11|27603.38
06:32:12|27603.39
06:32:13|27603.38
06:32:14|27603.39
06:32:15|27602.47
06:32:16|27602.47
06:32:17|27602.48
06:32:18|27602.47
06:32:19|27602.48
06:32:20|27602.48
06:32:21|27602.48
06:32:22|27602.48
06:32:23|27602.47
06:32:24|27602.47
06:32:25|27602.47
06:32:26|27602.48
06:32:27|27602.47
06:32:28|27602.48
06:32:29|27602.48
06:32:30|27602.48
06:32:31|27602.48
06:32:32|27602.48
06:32:33|27602.47
06:32:34|27602.47
06:32:35|27602.47
06:32:36|27602.48
06:32:37|27602.48
06:32:38|27602.48
06:32:39|27602.47
06:32:40|27604.5
06:32:41|27604.5
06:32:42|27604.5
06:32:43|27604.5
06:32:44|27604.97
06:32:45|27604.96
06:32:46|27604.97
06:32:47|27604.97
06:32:48|27604.97
06:32:49|27604.97
06:32:50|27604.97
06:32:51|27604.97
06:32:52|27604.97
06:32:53|27604.97
06:32:55|27604.97
06:32:56|27604.96
06:32:57|27604.97
06:32:58|27604.96
06:32:59|27604.96
06:33:00|27604.96
06:33:01|27604.97
06:33:02|27604.97
06:33:03|27604.96
06:33:04|27604.96
06:33:05|27604.97
06:33:06|27604.96
06:33:07|27604.96
06:33:08|27604.97
06:33:09|27604.97
06:33:10|27604.97
06:33:11|27604.96
06:33:12|27604.97
06:33:13|27604.96
06:33:14|27604.97
06:33:15|27604.97
06:33:16|27604.97
06:33:17|27604.96
06:33:18|27604.97
06:33:19|27604.96
06:33:20|27604.97
06:33:21|27604.97
06:33:22|27604.97
06:33:23|27604.97
06:33:24|27604.97
06:33:25|27604.97
06:33:26|27604.96
06:33:27|27604.96
06:33:28|27604.96
06:33:29|27604.97
06:33:30|27604.96
06:33:31|27604.96
06:33:32|27604.96
06:33:33|27604.97
06:33:34|27604.97
06:33:35|27604.97
06:33:36|27604.97
06:33:37|27604.97
06:33:38|27604.96
06:33:40|27604.96
06:33:40|27604.96
06:33:41|27604.96
06:33:42|27604.96
06:33:43|27604.96
06:33:44|27604.97
06:33:45|27604.97
06:33:46|27604.97
06:33:47|27604.96
06:33:48|27604.97
06:33:50|27604.96
06:33:50|27604.96
06:33:51|27604.96
06:33:53|27604.97
06:33:53|27604.96
06:33:54|27604.96
06:33:56|27604.96
06:33:58|27604.97
06:33:58|27604.97
06:33:59|27604.97
06:34:00|27604.96
06:34:01|27604.96
06:34:03|27604.97
06:34:04|27604.96
06:34:05|27604.97
06:34:06|27604.97
06:34:07|27604.96
06:34:08|27604.96
06:34:08|27604.97
06:34:10|27604.97
06:34:10|27604.97
06:34:12|27604.97
06:34:13|27604.97
06:34:14|27604.97
06:34:15|27604.96
06:34:15|27604.96
06:34:17|27604.96
06:34:18|27604.97
06:34:19|27604.97
06:34:20|27604.96
06:34:21|27604.96
06:34:22|27604.96
06:34:23|27604.96
06:34:24|27604.97
06:34:25|27604.97
06:34:26|27604.96
06:34:27|27604.96
06:34:28|27604.96
06:34:29|27604.96
06:34:30|27604.96
06:34:31|27604.97
06:34:32|27604.96
06:34:33|27604.97
06:34:34|27604.97
06:34:35|27604.97
06:34:36|27604.97
06:34:37|27604.96
06:34:39|27604.97
06:34:40|27604.97
06:34:40|27604.97
06:34:41|27604.96
06:34:42|27604.97
06:34:43|27604.96
06:34:45|27604.97
06:34:45|27604.97
06:34:47|27604.97
06:34:47|27604.97
06:34:49|27604.96
06:34:49|27604.97
06:34:50|27604.97
06:34:51|27604.97
06:34:52|27604.97
06:34:53|27604.97
06:34:54|27604.96
06:34:55|27604.97
06:34:57|27604.96
06:34:58|27604.96
06:35:00|27604.96
06:35:01|27604.96
06:35:02|27604.97
06:35:03|27604.96
06:35:04|27604.96
06:35:04|27604.96
06:35:06|27604.97
06:35:07|27604.97
06:35:08|27604.97
06:35:08|27604.96
06:35:10|27604.96
06:35:11|27604.96
06:35:12|27604.97
06:35:13|27604.97
06:35:14|27604.97
06:35:15|27604.97
06:35:16|27604.97
06:35:17|27604.97
06:35:18|27604.97
06:35:19|27604.96
06:35:20|27607.18
06:35:21|27607.18
06:35:22|27607.17
06:35:23|27607.18
06:35:24|27607.18
06:35:25|27607.18
06:35:26|27607.17
06:35:27|27607.17
06:35:28|27607.17
06:35:29|27607.17
06:35:30|27607.18
06:35:31|27607.18
06:35:33|27607.18
06:35:33|27607.18
06:35:34|27607.17
06:35:36|27607.17
06:35:36|27607.17
06:35:38|27607.18
06:35:38|27607.18
06:35:40|27607.18
06:35:40|27607.17
06:35:41|27607.17
06:35:43|27607.18
06:35:43|27607.17
06:35:45|27607.17
06:35:46|27607.17
06:35:46|27607.17
06:35:48|27607.17
06:35:49|27607.17
06:35:49|27607.17
06:35:51|27607.18
06:35:51|27607.18
06:35:53|27607.17
06:35:54|27607.17
06:35:55|27607.18
06:35:56|27611.25
06:35:57|27611.62
06:35:59|27612.19
06:36:00|27612.19
06:36:01|27612.19
06:36:02|27612.18
06:36:03|27612.19
06:36:04|27612.18
06:36:05|27614.49
06:36:06|27614.86
06:36:07|27614.86
06:36:08|27614.86
06:36:09|27614.86
06:36:10|27614.86
06:36:11|27614.86
06:36:12|27614.87
06:36:13|27614.87
06:36:14|27614.87
06:36:15|27614.86
06:36:16|27614.87
06:36:17|27614.86
06:36:18|27614.86
06:36:19|27614.87
06:36:20|27614.86
06:36:21|27614.86
06:36:22|27614.86
06:36:23|27614.87
06:36:24|27614.93
06:36:25|27615.8
06:36:26|27617.06
06:36:27|27617.07
06:36:28|27617.06
06:36:29|27617.06
06:36:30|27617.06
06:36:31|27617.06
06:36:32|27617.07
06:36:33|27617.07
06:36:34|27617.07
06:36:35|27617.07
06:36:36|27617.07
06:36:37|27617.06
06:36:38|27617.07
06:36:39|27617.07
06:36:40|27617.07
06:36:41|27618.48
06:36:42|27619.99
06:36:43|27619.99
06:36:44|27621.32
06:36:45|27621.32
06:36:46|27621.32
06:36:47|27621.33
06:36:48|27621.33
06:36:49|27623.54
06:36:50|27624.15
06:36:51|27624.14
06:36:52|27624.19
06:36:53|27624.19
06:36:54|27624.19
06:36:55|27628.17
06:36:56|27628.22
06:36:57|27628.22
06:36:58|27628.22
06:36:59|27628.22
06:37:00|27628.22
06:37:01|27628.23
06:37:02|27628.23
06:37:03|27628.86
06:37:04|27628.86
06:37:05|27628.87
06:37:07|27628.86
06:37:08|27628.86
06:37:09|27628.87
06:37:09|27628.86
06:37:10|27628.86
06:37:11|27628.87
06:37:13|27628.87
06:37:14|27625.72
06:37:15|27624.93
06:37:16|27624.92
06:37:17|27624.93
06:37:18|27624.93
06:37:19|27624.92
06:37:20|27624.93
06:37:21|27624.92
06:37:22|27624.92
06:37:23|27624.93
06:37:24|27624.92
06:37:25|27624.92
06:37:26|27624.93
06:37:27|27624.93
06:37:28|27625.63
06:37:29|27628.13
06:37:30|27628.13
06:37:31|27628.12
06:37:32|27628.12
06:37:33|27628.12
06:37:34|27628.13
06:37:35|27628.13
06:37:36|27628.12
06:37:37|27628.13
06:37:38|27628.12
06:37:39|27628.12
06:37:40|27628.22
06:37:41|27628.23
06:37:42|27628.38
06:37:43|27628.39
06:37:44|27628.38
06:37:45|27628.38
06:37:46|27628.38
06:37:47|27628.39
06:37:49|27628.39
06:37:49|27628.39
06:37:50|27628.38
06:37:51|27628.39
06:37:52|27628.39
06:37:53|27628.39
06:37:54|27628.39
06:37:55|27627.32
06:37:56|27627.33
06:37:57|27627.32
06:37:58|27627.32
06:37:59|27627.32
06:38:01|27627.33
06:38:02|27627.33
06:38:03|27627.33
06:38:03|27627.33
06:38:05|27627.33
06:38:05|27627.32
06:38:06|27627.32
06:38:08|27627.33
06:38:09|27627.32
06:38:10|27627.33
06:38:11|27627.33
06:38:11|27628.12
06:38:13|27628.39
06:38:14|27628.75
06:38:14|27628.87
06:38:16|27628.99
06:38:17|27629.
06:38:18|27629.
06:38:19|27628.99
06:38:20|27628.99
06:38:21|27628.99
06:38:22|27628.99
06:38:23|27628.99
06:38:24|27628.99
06:38:25|27629.
06:38:26|27629.
06:38:27|27629.
06:38:28|27629.28
06:38:29|27629.46
06:38:30|27629.46
06:38:31|27629.46
06:38:32|27629.46
06:38:33|27629.47
06:38:34|27629.46
06:38:35|27629.46
06:38:36|27629.46
06:38:37|27629.46
06:38:38|27629.99
06:38:39|27629.99
06:38:40|27629.99
06:38:41|27629.99
06:38:42|27631.09
06:38:43|27631.09
06:38:44|27631.09
06:38:45|27631.1
06:38:46|27631.1
06:38:47|27631.1
06:38:48|27631.09
06:38:49|27631.09
06:38:50|27631.1
06:38:51|27631.1
06:38:52|27631.1
06:38:53|27631.1
06:38:54|27631.1
06:38:55|27631.09
06:38:56|27631.09
06:38:57|27631.09
06:38:58|27631.09
06:38:59|27631.09
06:39:00|27631.09
06:39:01|27631.1
06:39:02|27631.1
06:39:03|27631.09
06:39:04|27631.09
06:39:05|27631.09
06:39:06|27631.09
06:39:07|27631.09
06:39:08|27631.1
06:39:09|27631.09
06:39:10|27631.09
06:39:11|27631.1
06:39:12|27631.39
06:39:13|27631.38
06:39:14|27631.39
06:39:15|27631.39
06:39:16|27631.39
06:39:17|27631.39
06:39:18|27631.39
06:39:19|27631.39
06:39:20|27631.38
06:39:21|27631.39
06:39:22|27631.39
06:39:23|27631.38
06:39:24|27631.38
06:39:25|27631.39
06:39:26|27631.39
06:39:28|27631.39
06:39:29|27631.97
06:39:30|27631.96
06:39:30|27631.96
06:39:32|27631.97
06:39:33|27632.
06:39:34|27632.
06:39:35|27632.03
06:39:36|27632.05
06:39:37|27632.05
06:39:39|27632.05
06:39:39|27632.06
06:39:40|27632.06
06:39:41|27632.06
06:39:42|27632.05
06:39:43|27632.06
06:39:45|27632.05
06:39:45|27632.11
06:39:46|27632.11
06:39:47|27632.11
06:39:48|27632.11
06:39:49|27632.11
06:39:51|27632.1
06:39:51|27632.11
06:39:52|27632.1
06:39:53|27632.1
06:39:54|27632.11
06:39:56|27632.1
06:39:56|27633.18
06:39:57|27633.19
06:39:59|27633.19
06:39:59|27633.2
06:40:00|27633.19
06:40:02|27635.26
06:40:04|27637.26
06:40:04|27637.7
06:40:05|27637.73
06:40:06|27637.73
06:40:07|27637.73
06:40:08|27637.74
06:40:09|27637.73
06:40:10|27638.01
06:40:11|27638.08
06:40:12|27638.61
06:40:13|27638.81
06:40:14|27640.1
06:40:15|27640.09
06:40:16|27640.1
06:40:17|27641.72
06:40:18|27641.99
06:40:19|27641.99
06:40:20|27642.
06:40:21|27642.85
06:40:22|27642.84
06:40:23|27642.85
06:40:24|27642.85
06:40:25|27642.85
06:40:26|27642.85
06:40:27|27643.48
06:40:28|27643.48
06:40:29|27643.48
06:40:30|27643.49
06:40:31|27643.48
06:40:32|27643.48
06:40:33|27643.49
06:40:34|27643.49
06:40:35|27643.49
06:40:36|27643.49
06:40:37|27643.48
06:40:38|27643.48
06:40:39|27643.49
06:40:40|27643.48
06:40:41|27643.49
06:40:42|27643.49
06:40:43|27643.49
06:40:44|27640.5
06:40:45|27640.49
06:40:46|27640.49
06:40:47|27640.49
06:40:48|27640.5
06:40:49|27640.5
06:40:50|27640.5
06:40:51|27640.49
06:40:53|27640.5
06:40:53|27640.49
06:40:54|27640.49
06:40:56|27634.67
06:40:56|27633.71
06:40:58|27633.66
06:40:58|27632.1
06:40:59|27632.11
06:41:01|27632.1
06:41:02|27632.1
06:41:03|27632.11
06:41:05|27632.1
06:41:06|27632.1
06:41:07|27632.1
06:41:08|27632.11
06:41:09|27632.1
06:41:10|27632.1
06:41:10|27632.1
06:41:12|27632.11
06:41:13|27632.1
06:41:14|27632.1
06:41:15|27632.11
06:41:16|27632.11
06:41:17|27632.1
06:41:18|27632.11
06:41:19|27632.11
06:41:20|27632.11
06:41:21|27633.4
06:41:22|27633.4
06:41:23|27633.41
06:41:25|27633.4
06:41:25|27633.41
06:41:27|27633.4
06:41:27|27633.4
06:41:28|27633.41
06:41:29|27633.41
06:41:30|27633.41
06:41:32|27633.41
06:41:32|27633.41
06:41:33|27633.4
06:41:34|27633.4
06:41:35|27633.41
06:41:37|27633.4
06:41:37|27633.4
06:41:38|27633.4
06:41:39|27633.4
06:41:41|27633.4
06:41:42|27633.41
06:41:43|27633.41
06:41:44|27633.41
06:41:45|27633.4
06:41:45|27633.4
06:41:47|27633.41
06:41:47|27633.41
06:41:49|27633.4
06:41:49|27633.4
06:41:51|27633.41
06:41:52|27633.41
06:41:52|27633.4
06:41:53|27633.41
06:41:54|27633.41
06:41:55|27633.4
06:41:57|27633.41
06:41:57|27632.07
06:41:58|27632.06
06:42:00|27632.
06:42:00|27630.75
06:42:01|27626.13
06:42:02|27626.13
06:42:04|27626.14
06:42:05|27625.
06:42:06|27625.01
06:42:07|27625.01
06:42:09|27625.01
06:42:09|27625.01
06:42:10|27622.57
06:42:12|27622.56
06:42:12|27622.56
06:42:13|27622.56
06:42:15|27622.56
06:42:15|27622.56
06:42:16|27622.57
06:42:17|27622.57
06:42:18|27622.57
06:42:19|27622.56
06:42:20|27622.56
06:42:21|27622.56
06:42:22|27622.57
06:42:23|27622.57
06:42:24|27622.57
06:42:25|27622.57
06:42:26|27622.57
06:42:27|27622.56
06:42:28|27622.56
06:42:29|27622.56
06:42:31|27622.57
06:42:31|27622.56
06:42:32|27622.56
06:42:34|27622.56
06:42:34|27622.56
06:42:35|27622.56
06:42:36|27622.56
06:42:37|27622.56
06:42:38|27625.24
06:42:39|27625.23
06:42:40|27625.24
06:42:41|27625.23
06:42:42|27625.23
06:42:43|27625.23
06:42:44|27625.23
06:42:45|27625.24
06:42:46|27625.23
06:42:47|27625.24
06:42:49|27625.23
06:42:50|27625.23
06:42:51|27625.24
06:42:51|27628.86
06:42:52|27628.86
06:42:53|27629.11
06:42:55|27629.12
06:42:55|27629.11
06:42:57|27629.11
06:42:57|27629.11
06:42:59|27629.11
06:42:59|27629.12
06:43:01|27629.11
06:43:01|27624.16
06:43:02|27624.17
06:43:04|27624.17
06:43:05|27624.16
06:43:06|27624.16
06:43:08|27624.17
06:43:08|27624.17
06:43:10|27624.17
06:43:10|27624.17
06:43:11|27624.16
06:43:12|27624.16
06:43:13|27624.16
06:43:15|27624.16
06:43:15|27624.17
06:43:17|27624.17
06:43:17|27624.17
06:43:19|27624.16
06:43:19|27624.16
06:43:21|27624.16
06:43:22|27624.17
06:43:22|27624.17
06:43:24|27624.16
06:43:25|27624.16
06:43:26|27624.17
06:43:26|27624.16
06:43:27|27624.16
06:43:29|27624.16
06:43:29|27624.16
06:43:31|27624.16
06:43:31|27624.17
06:43:32|27624.17
06:43:33|27624.16
06:43:35|27624.17
06:43:36|27624.16
06:43:37|27624.17
06:43:38|27624.17
06:43:39|27624.16
06:43:40|27624.17
06:43:41|27624.17
06:43:42|27624.17
06:43:43|27624.16
06:43:44|27624.16
06:43:45|27624.17
06:43:46|27624.17
06:43:47|27624.17
06:43:48|27624.17
06:43:49|27624.17
06:43:50|27624.16
06:43:51|27620.02
06:43:52|27620.01
06:43:53|27620.01
06:43:54|27620.01
06:43:55|27620.01
06:43:56|27620.02
06:43:57|27620.01
06:43:58|27620.01
06:43:59|27619.2
06:44:00|27619.21
06:44:01|27619.21
06:44:02|27619.21
06:44:03|27619.2
06:44:04|27619.21
06:44:05|27619.21
06:44:07|27619.2
06:44:08|27619.2
06:44:09|27619.21
06:44:09|27619.2
06:44:10|27619.2
06:44:12|27619.2
06:44:13|27619.2
06:44:13|27619.2
06:44:15|27619.21
06:44:16|27619.21
06:44:17|27619.21
06:44:17|27619.21
06:44:18|27619.21
06:44:19|27619.21
06:44:21|27619.2
06:44:22|27619.21
06:44:22|27619.21
06:44:23|27619.21
06:44:24|27619.21
06:44:26|27619.21
06:44:26|27619.2
06:44:28|27619.2
06:44:29|27619.2
06:44:30|27619.2
06:44:31|27619.19
06:44:32|27619.18
06:44:33|27619.18
06:44:34|27619.15
06:44:35|27619.14
06:44:36|27619.14
06:44:37|27619.15
06:44:38|27619.15
06:44:39|27619.14
06:44:40|27619.14
06:44:41|27619.14
06:44:42|27619.14
06:44:43|27619.14
06:44:44|27619.14
06:44:45|27619.15
06:44:46|27619.14
06:44:47|27619.14
06:44:48|27619.15
06:44:50|27619.15
06:44:50|27619.15
06:44:52|27619.15
06:44:52|27619.15
06:44:53|27619.14
06:44:54|27619.15
06:44:55|27619.15
06:44:56|27619.14
06:44:57|27619.15
06:44:58|27619.14
06:45:00|27619.15
06:45:00|27619.15
06:45:01|27619.15
06:45:03|27619.15
06:45:04|27619.14
06:45:05|27619.14
06:45:06|27619.15
06:45:08|27619.15
06:45:09|27619.15
06:45:10|27619.14
06:45:11|27619.14
06:45:12|27619.14
06:45:13|27619.15
06:45:14|27619.14
06:45:15|27619.15
06:45:17|27619.14
06:45:17|27619.14
06:45:19|27619.15
06:45:19|27619.14
06:45:20|27619.15
06:45:21|27619.14
06:45:22|27621.51
06:45:23|27621.5
06:45:24|27621.5
06:45:25|27621.51
06:45:26|27622.94
06:45:27|27624.16
06:45:28|27625.29
06:45:29|27625.28
06:45:30|27625.29
06:45:31|27625.29
06:45:33|27626.19
06:45:33|27626.19
06:45:34|27628.54
06:45:35|27628.59
06:45:37|27631.59
06:45:38|27633.52
06:45:38|27633.52
06:45:40|27633.52
06:45:41|27633.53
06:45:41|27633.53
06:45:43|27633.52
06:45:44|27633.52
06:45:45|27633.52
06:45:46|27633.52
06:45:47|27633.52
06:45:48|27633.52
06:45:49|27633.53
06:45:50|27633.53
06:45:51|27633.52
06:45:52|27633.53
06:45:53|27633.52
06:45:54|27636.69
06:45:55|27636.69
06:45:56|27636.7
06:45:57|27636.69
06:45:58|27636.69
06:45:59|27636.7
06:46:00|27636.7
06:46:01|27636.7
06:46:02|27636.7
06:46:03|27636.7
06:46:04|27636.69
06:46:05|27636.7
06:46:06|27636.69
06:46:07|27636.69
06:46:08|27636.69
06:46:09|27636.7
06:46:10|27636.69
06:46:11|27633.53
06:46:12|27633.52
06:46:13|27633.53
06:46:15|27633.53
06:46:15|27633.53
06:46:16|27633.53
06:46:17|27633.53
06:46:19|27633.53
06:46:20|27633.53
06:46:21|27633.53
06:46:22|27633.52
06:46:23|27633.52
06:46:24|27633.53
06:46:25|27633.53
06:46:26|27633.53
06:46:27|27633.53
06:46:28|27633.53
06:46:29|27633.53
06:46:30|27633.53
06:46:31|27633.52
06:46:32|27633.52
06:46:33|27633.53
06:46:34|27635.51
06:46:35|27635.55
06:46:36|27635.54
06:46:37|27635.54
06:46:38|27635.54
06:46:39|27635.55
06:46:40|27635.55
06:46:41|27635.55
06:46:42|27635.54
06:46:43|27635.55
06:46:45|27635.54
06:46:45|27635.54
06:46:46|27635.54
06:46:47|27635.54
06:46:48|27635.54
06:46:50|27636.69
06:46:51|27636.69
06:46:51|27636.69
06:46:52|27636.7
06:46:53|27638.15
06:46:54|27638.16
06:46:55|27638.15
06:46:56|27638.16
06:46:57|27641.45
06:46:59|27641.71
06:47:00|27642.71
06:47:00|27647.05
06:47:01|27647.04
06:47:02|27647.04
06:47:03|27647.04
06:47:04|27647.04
06:47:05|27647.05
06:47:06|27647.05
06:47:07|27647.05
06:47:09|27647.09
06:47:11|27647.59
06:47:11|27647.59
06:47:13|27647.59
06:47:14|27647.59
06:47:15|27647.59
06:47:16|27647.59
06:47:17|27647.59
06:47:18|27641.08
06:47:19|27641.08
06:47:20|27641.08
06:47:22|27641.05
06:47:22|27641.05
06:47:23|27641.05
06:47:24|27641.06
06:47:25|27641.05
06:47:26|27641.05
06:47:27|27641.06
06:47:29|27641.05
06:47:29|27641.05
06:47:30|27641.06
06:47:32|27643.13
06:47:33|27643.13
06:47:34|27643.13
06:47:35|27643.13
06:47:35|27643.14
06:47:37|27643.14
06:47:37|27643.13
06:47:38|27642.72
06:47:40|27642.72
06:47:41|27641.72
06:47:41|27641.73
06:47:42|27641.73
06:47:44|27641.73
06:47:44|27641.72
06:47:46|27641.72
06:47:47|27641.73
06:47:47|27641.73
06:47:49|27641.73
06:47:50|27641.72
06:47:51|27641.73
06:47:51|27641.72
06:47:53|27641.72
06:47:54|27641.73
06:47:54|27641.72
06:47:56|27641.73
06:47:56|27641.72
06:47:58|27641.72
06:47:59|27641.72
06:48:00|27641.72
06:48:01|27641.7
06:48:02|27641.7
06:48:02|27641.7
06:48:04|27641.71
06:48:05|27641.71
06:48:06|27641.7
06:48:07|27641.71
06:48:08|27641.7
06:48:09|27641.71
06:48:11|27641.7
06:48:11|27642.08
06:48:12|27642.53
06:48:13|27645.98
06:48:14|27645.98
06:48:15|27645.99
06:48:16|27645.98
06:48:17|27645.99
06:48:18|27641.9
06:48:19|27641.9
06:48:20|27641.91
06:48:21|27641.9
06:48:22|27641.9
06:48:24|27641.91
06:48:24|27641.9
06:48:26|27641.9
06:48:27|27641.9
06:48:28|27641.9
06:48:29|27641.9
06:48:30|27641.9
06:48:31|27641.9
06:48:32|27641.91
06:48:33|27641.9
06:48:34|27641.91
06:48:35|27641.91
06:48:36|27641.91
06:48:37|27641.91
06:48:38|27641.91
06:48:39|27641.9
06:48:40|27641.9
06:48:41|27641.91
06:48:42|27641.9
06:48:43|27641.91
06:48:44|27641.9
06:48:45|27641.91
06:48:46|27641.91
06:48:47|27643.52
06:48:48|27643.63
06:48:49|27643.64
06:48:50|27643.64
06:48:51|27643.69
06:48:52|27643.7
06:48:53|27643.7
06:48:54|27643.7
06:48:55|27645.99
06:48:56|27647.09
06:48:57|27647.09
06:48:58|27647.09
06:48:59|27647.12
06:49:00|27648.3
06:49:01|27648.52
06:49:02|27648.53
06:49:03|27648.52
06:49:04|27648.52
06:49:05|27648.53
06:49:06|27648.53
06:49:07|27648.53
06:49:08|27648.53
06:49:09|27648.53
06:49:10|27648.52
06:49:12|27648.53
06:49:13|27648.53
06:49:14|27648.52
06:49:14|27648.52
06:49:16|27646.86
06:49:17|27646.85
06:49:18|27646.86
06:49:18|27646.86
06:49:20|27646.86
06:49:21|27646.86
06:49:22|27645.99
06:49:23|27645.98
06:49:24|27645.98
06:49:25|27645.99
06:49:26|27645.99
06:49:27|27645.99
06:49:28|27645.99
06:49:29|27645.98
06:49:30|27645.98
06:49:31|27645.98
06:49:32|27645.98
06:49:33|27644.75
06:49:34|27644.75
06:49:36|27644.75
06:49:37|27644.74
06:49:38|27644.75
06:49:38|27644.74
06:49:40|27644.75
06:49:41|27644.75
06:49:41|27644.74
06:49:43|27644.74
06:49:43|27644.74
06:49:45|27644.74
06:49:46|27644.74
06:49:46|27644.74
06:49:48|27644.75
06:49:49|27644.74
06:49:50|27644.75
06:49:51|27644.74
06:49:52|27644.75
06:49:53|27644.75
06:49:54|27644.75
06:49:55|27644.74
06:49:56|27644.75
06:49:57|27644.75
06:49:58|27644.74
06:49:59|27644.75
06:50:00|27644.74
06:50:01|27644.75
06:50:02|27644.75
06:50:03|27644.75
06:50:04|27644.75
06:50:05|27644.74
06:50:09|27644.74
06:50:09|27644.74
06:50:11|27644.75
06:50:12|27644.75
06:50:13|27644.74
06:50:14|27645.31
06:50:15|27647.74
06:50:16|27649.97
06:50:17|27649.97
06:50:18|27649.99
06:50:19|27650.
06:50:20|27650.
06:50:21|27650.
06:50:22|27650.37
06:50:23|27650.42
06:50:24|27650.43
06:50:25|27650.42
06:50:26|27650.43
06:50:27|27650.43
06:50:28|27659.99
06:50:29|27665.62
06:50:30|27665.02
06:50:31|27665.03
06:50:32|27665.02
06:50:33|27661.41
06:50:34|27661.3
06:50:35|27661.31
06:50:36|27661.31
06:50:37|27661.31
06:50:38|27661.31
06:50:39|27661.31
06:50:40|27661.3
06:50:41|27661.3
06:50:42|27661.31
06:50:43|27661.3
06:50:44|27661.3
06:50:45|27661.3
06:50:46|27661.3
06:50:47|27661.31
06:50:48|27661.31
06:50:49|27665.34
06:50:51|27665.33
06:50:51|27667.55
06:50:52|27668.75
06:50:53|27672.06
06:50:54|27672.06
06:50:55|27672.07
06:50:56|27670.88
06:50:57|27670.89
06:50:58|27666.33
06:50:59|27666.34
06:51:00|27666.33
06:51:01|27666.33
06:51:02|27666.34
06:51:03|27666.33
06:51:04|27667.55
06:51:05|27666.39
06:51:06|27667.26
06:51:07|27667.44
06:51:08|27669.19
06:51:09|27669.19
06:51:10|27669.2
06:51:11|27670.09
06:51:13|27671.59
06:51:14|27671.59
06:51:16|27671.6
06:51:17|27671.59
06:51:18|27671.6
06:51:19|27671.59
06:51:19|27671.59
06:51:20|27671.59
06:51:21|27672.04
06:51:23|27672.04
06:51:24|27672.04
06:51:25|27670.94
06:51:25|27670.94
06:51:26|27670.94
06:51:27|27670.94
06:51:29|27670.94
06:51:29|27670.94
06:51:30|27670.95
06:51:32|27670.94
06:51:32|27665.78
06:51:33|27665.78
06:51:35|27665.78
06:51:35|27665.78
06:51:37|27665.78
06:51:38|27665.78
06:51:39|27667.16
06:51:40|27667.16
06:51:41|27667.16
06:51:42|27667.16
06:51:43|27667.17
06:51:44|27670.89
06:51:45|27670.9
06:51:46|27670.89
06:51:47|27670.89
06:51:48|27670.9
06:51:49|27670.89
06:51:50|27670.9
06:51:51|27670.89
06:51:52|27670.89
06:51:53|27670.9
06:51:54|27670.89
06:51:55|27670.89
06:51:56|27670.9
06:51:57|27670.89
06:51:58|27670.89
06:51:59|27670.89
06:52:00|27670.9
06:52:01|27670.9
06:52:02|27670.89
06:52:03|27670.89
06:52:04|27670.89
06:52:05|27670.89
06:52:06|27670.89
06:52:07|27670.89
06:52:08|27670.89
06:52:09|27670.89
06:52:11|27670.89
06:52:11|27670.89
06:52:12|27670.89
06:52:14|27670.89
06:52:14|27670.89
06:52:16|27670.9
06:52:17|27670.89
06:52:19|27670.89
06:52:19|27670.89
06:52:20|27670.89
06:52:22|27669.59
06:52:23|27669.6
06:52:24|27669.6
06:52:24|27669.6
06:52:26|27669.59
06:52:27|27669.59
06:52:27|27667.99
06:52:28|27665.15
06:52:29|27665.16
06:52:30|27665.15
06:52:32|27665.15
06:52:33|27665.03
06:52:34|27665.02
06:52:34|27665.03
06:52:35|27665.03
06:52:36|27665.02
06:52:37|27665.02
06:52:39|27665.02
06:52:40|27665.02
06:52:41|27665.03
06:52:42|27665.03
06:52:43|27665.02
06:52:44|27665.02
06:52:44|27665.03
06:52:46|27665.
06:52:47|27665.01
06:52:48|27665.01
06:52:49|27665.01
06:52:50|27665.01
06:52:51|27664.7
06:52:52|27663.77
06:52:53|27663.58
06:52:54|27662.96
06:52:55|27662.27
06:52:56|27662.28
06:52:57|27662.27
06:52:58|27662.27
06:52:59|27662.27
06:53:00|27662.27
06:53:01|27661.91
06:53:02|27661.91
06:53:03|27661.9
06:53:04|27661.9
06:53:05|27661.91
06:53:06|27661.91
06:53:07|27661.9
06:53:08|27664.99
06:53:09|27664.99
06:53:10|27664.99
06:53:11|27664.99
06:53:12|27669.99
06:53:13|27671.11
06:53:15|27671.11
06:53:16|27671.11
06:53:16|27671.11
06:53:18|27671.11
06:53:18|27671.12
06:53:20|27671.12
06:53:21|27671.12
06:53:22|27671.11
06:53:22|27671.11
06:53:24|27671.12
06:53:24|27671.12
06:53:26|27671.12
06:53:27|27671.11
06:53:27|27671.11
06:53:28|27671.11
06:53:30|27671.12
06:53:30|27671.11
06:53:32|27671.12
06:53:33|27670.93
06:53:34|27670.93
06:53:34|27670.94
06:53:36|27670.66
06:53:37|27669.17
06:53:37|27669.17
06:53:39|27669.17
06:53:39|27669.17
06:53:41|27669.17
06:53:42|27668.3
06:53:42|27668.24
06:53:44|27666.63
06:53:44|27666.63
06:53:45|27665.36
06:53:47|27665.
06:53:47|27665.
06:53:49|27664.87
06:53:50|27664.52
06:53:51|27664.52
06:53:52|27664.51
06:53:52|27662.77
06:53:54|27662.77
06:53:55|27662.77
06:53:55|27662.77
06:53:57|27662.76
06:53:57|27662.76
06:53:58|27662.81
06:53:59|27662.81
06:54:01|27662.81
06:54:02|27662.82
06:54:03|27662.81
06:54:04|27662.81
06:54:05|27662.82
06:54:06|27662.81
06:54:07|27662.86
06:54:08|27665.36
06:54:09|27665.35
06:54:09|27665.35
06:54:11|27665.35
06:54:11|27665.35
06:54:13|27665.35
06:54:14|27665.35
06:54:15|27665.36
06:54:16|27665.35
06:54:18|27665.53
06:54:19|27665.52
06:54:21|27665.53
06:54:21|27665.52
06:54:22|27665.52
06:54:23|27665.52
06:54:24|27665.52
06:54:25|27665.53
06:54:26|27665.53
06:54:27|27665.53
06:54:28|27665.52
06:54:29|27665.52
06:54:30|27665.52
06:54:32|27665.52
06:54:32|27664.39
06:54:34|27664.4
06:54:35|27664.39
06:54:36|27664.39
06:54:36|27664.39
06:54:38|27664.39
06:54:38|27664.39
06:54:39|27664.39
06:54:40|27664.39
06:54:42|27664.39
06:54:43|27664.39
06:54:44|27664.39
06:54:45|27663.49
06:54:45|27663.48
06:54:47|27663.49
06:54:48|27663.48
06:54:49|27663.48
06:54:50|27663.49
06:54:50|27663.48
06:54:52|27663.48
06:54:52|27663.48
06:54:54|27663.48
06:54:55|27663.48
06:54:56|27663.49
06:54:57|27663.48
06:54:58|27663.49
06:54:59|27663.48
06:55:00|27663.48
06:55:00|27663.49
06:55:02|27663.49
06:55:02|27662.77
06:55:03|27662.77
06:55:04|27662.77
06:55:06|27662.77
06:55:06|27662.77
06:55:07|27662.77
06:55:09|27662.77
06:55:10|27662.77
06:55:10|27661.01
06:55:11|27660.01
06:55:12|27657.49
06:55:14|27657.49
06:55:15|27657.49
06:55:16|27657.5
06:55:16|27655.11
06:55:17|27655.1
06:55:19|27655.1
06:55:19|27655.1
06:55:21|27655.11
06:55:22|27655.1
06:55:23|27655.11
06:55:24|27655.1
06:55:25|27655.11
06:55:25|27655.11
06:55:27|27655.11
06:55:28|27655.1
06:55:29|27655.11
06:55:30|27655.11
06:55:31|27655.1
06:55:32|27655.1
06:55:33|27655.11
06:55:34|27655.
06:55:35|27655.
06:55:36|27655.
06:55:37|27653.11
06:55:39|27653.11
06:55:39|27652.75
06:55:41|27652.74
06:55:41|27652.75
06:55:43|27651.71
06:55:43|27651.7
06:55:44|27651.7
06:55:45|27651.7
06:55:46|27651.7
06:55:47|27651.7
06:55:48|27651.71
06:55:50|27651.7
06:55:50|27651.71
06:55:51|27651.69
06:55:53|27651.69
06:55:54|27651.69
06:55:54|27650.11
06:55:56|27650.11
06:55:56|27650.11
06:55:57|27650.12
06:55:58|27650.12
06:56:00|27650.11
06:56:01|27650.11
06:56:01|27650.12
06:56:03|27650.12
06:56:03|27650.12
06:56:05|27650.12
06:56:06|27650.11
06:56:06|27650.11
06:56:08|27650.07
06:56:09|27650.08
06:56:09|27650.07
06:56:10|27650.07
06:56:11|27650.07
06:56:13|27650.08
06:56:14|27650.08
06:56:15|27651.69
06:56:16|27651.7
06:56:17|27651.71
06:56:18|27651.71
06:56:19|27651.71
06:56:20|27651.71
06:56:21|27651.71
06:56:22|27651.7
06:56:23|27651.71
06:56:24|27651.71
06:56:25|27651.7
06:56:26|27651.7
06:56:27|27651.7
06:56:28|27651.7
06:56:29|27651.7
06:56:30|27651.59
06:56:31|27651.17
06:56:32|27650.21
06:56:33|27650.21
06:56:34|27650.21
06:56:35|27650.21
06:56:36|27650.21
06:56:37|27650.21
06:56:38|27650.22
06:56:39|27650.22
06:56:40|27650.21
06:56:41|27650.21
06:56:42|27650.21
06:56:43|27650.21
06:56:44|27650.22
06:56:45|27650.22
06:56:46|27650.21
06:56:47|27650.21
06:56:48|27650.21
06:56:49|27650.22
06:56:50|27650.22
06:56:51|27650.21
06:56:52|27650.21
06:56:53|27650.22
06:56:54|27650.22
06:56:55|27650.21
06:56:56|27650.21
06:56:57|27650.21
06:56:58|27648.53
06:56:59|27648.53
06:57:00|27648.49
06:57:01|27648.48
06:57:02|27648.49
06:57:03|27648.49
06:57:04|27648.49
06:57:05|27648.48
06:57:06|27648.49
06:57:07|27648.48
06:57:09|27648.49
06:57:09|27648.49
06:57:10|27648.49
06:57:12|27648.49
06:57:13|27648.48
06:57:13|27648.49
06:57:14|27648.49
06:57:16|27648.49
06:57:16|27648.48
06:57:17|27648.48
06:57:19|27648.49
06:57:20|27648.48
06:57:21|27648.48
06:57:23|27648.49
06:57:23|27648.48
06:57:24|27648.49
06:57:25|27648.48
06:57:26|27648.49
06:57:27|27648.21
06:57:28|27648.21
06:57:29|27647.99
06:57:30|27647.98
06:57:31|27647.99
06:57:32|27647.97
06:57:33|27647.97
06:57:34|27647.98
06:57:36|27646.22
06:57:36|27645.7
06:57:37|27645.7
06:57:39|27645.69
06:57:40|27645.69
06:57:41|27645.
06:57:42|27644.47
06:57:43|27643.7
06:57:44|27643.7
06:57:45|27643.7
06:57:46|27643.07
06:57:46|27642.1
06:57:47|27641.66
06:57:48|27640.01
06:57:50|27639.98
06:57:51|27639.98
06:57:52|27639.86
06:57:53|27639.78
06:57:53|27638.97
06:57:54|27638.97
06:57:56|27638.96
06:57:56|27638.97
06:57:58|27638.97
06:57:59|27638.97
06:58:00|27638.96
06:58:01|27638.96
06:58:02|27638.96
06:58:03|27638.96
06:58:04|27638.96
06:58:05|27638.97
06:58:06|27638.96
06:58:07|27638.97
06:58:08|27638.96
06:58:09|27638.96
06:58:10|27638.97
06:58:12|27638.96
06:58:13|27638.97
06:58:13|27638.97
06:58:14|27638.96
06:58:16|27638.96
06:58:16|27638.97
06:58:17|27638.96
06:58:18|27638.97
06:58:20|27638.97
06:58:21|27638.97
06:58:23|27638.97
06:58:23|27638.96
06:58:24|27638.97
06:58:25|27638.97
06:58:26|27638.97
06:58:27|27638.96
06:58:28|27638.96
06:58:30|27638.96
06:58:31|27638.96
06:58:32|27638.97
06:58:33|27638.96
06:58:33|27638.96
06:58:34|27638.97
06:58:36|27638.96
06:58:37|27638.97
06:58:38|27638.96
06:58:39|27638.97
06:58:40|27638.97
06:58:41|27638.96
06:58:42|27638.97
06:58:42|27638.96
06:58:43|27638.97
06:58:44|27638.96
06:58:46|27638.96
06:58:46|27638.97
06:58:48|27638.97
06:58:49|27638.96
06:58:49|27638.96
06:58:51|27638.96
06:58:52|27638.97
06:58:53|27638.96
06:58:54|27638.96
06:58:55|27638.97
06:58:56|27638.97
06:58:57|27638.97
06:58:58|27638.97
06:58:59|27638.97
06:59:00|27638.97
06:59:01|27638.97
06:59:02|27638.97
06:59:03|27638.97
06:59:04|27638.97
06:59:05|27638.97
06:59:06|27638.97
06:59:07|27638.96
06:59:08|27638.97
06:59:09|27638.96
06:59:10|27638.19
06:59:11|27638.18
06:59:12|27638.19
06:59:13|27638.18
06:59:14|27637.73
06:59:15|27637.73
06:59:16|27637.68
06:59:17|27637.67
06:59:18|27637.67
06:59:19|27637.64
06:59:20|27637.63
06:59:21|27637.63
06:59:23|27637.62
06:59:24|27637.63
06:59:25|27637.63
06:59:25|27637.62
06:59:26|27637.63
06:59:28|27637.62
06:59:28|27637.62
06:59:30|27637.62
06:59:30|27637.62
06:59:32|27637.62
06:59:33|27637.62
06:59:34|27637.62
06:59:35|27637.63
06:59:36|27637.62
06:59:37|27637.62
06:59:38|27637.62
06:59:39|27637.63
06:59:40|27637.63
06:59:41|27637.62
06:59:42|27637.62
06:59:43|27637.63
06:59:44|27637.63
06:59:45|27637.62
06:59:46|27637.63
06:59:47|27637.62
06:59:48|27637.63
06:59:49|27637.63
06:59:50|27637.62
06:59:51|27637.63
06:59:52|27637.63
06:59:53|27637.63
06:59:54|27637.62
06:59:55|27637.62
06:59:56|27637.63
06:59:57|27637.63
06:59:58|27637.63
06:59:59|27637.62
07:00:00|27637.62
07:00:01|27637.63
07:00:02|27637.62
07:00:03|27637.62
07:00:04|27637.63
07:00:05|27637.62
07:00:06|27637.63
07:00:07|27637.62
07:00:08|27637.62
07:00:09|27637.62
07:00:10|27637.62
07:00:11|27637.63
07:00:12|27637.62
07:00:13|27637.62
07:00:15|27637.62
07:00:15|27637.63
07:00:16|27637.62
07:00:17|27637.58
07:00:18|27637.55
07:00:19|27637.06
07:00:20|27636.8
07:00:22|27636.7
07:00:23|27636.69
07:00:24|27636.7
07:00:25|27636.69
07:00:26|27636.69
07:00:27|27636.69
07:00:28|27636.7
07:00:29|27636.7
07:00:30|27636.69
07:00:31|27636.69
07:00:32|27636.69
07:00:33|27636.69
07:00:34|27636.69
07:00:35|27636.69
07:00:36|27636.69
07:00:37|27636.69
07:00:38|27636.7
07:00:39|27636.69
07:00:40|27636.69
07:00:41|27636.69
07:00:42|27636.7
07:00:43|27636.7
07:00:44|27636.7
07:00:45|27636.7
07:00:46|27636.7
07:00:47|27636.69
07:00:48|27636.69
07:00:49|27636.7
07:00:50|27636.69
07:00:51|27636.69
07:00:52|27636.7
07:00:53|27636.69
07:00:54|27636.7
07:00:55|27636.69
07:00:56|27636.69
07:00:57|27636.69
07:00:58|27636.69
07:00:59|27636.69
07:01:00|27636.7
07:01:01|27636.7
07:01:02|27636.7
07:01:03|27636.7
07:01:04|27641.95
07:01:05|27642.06
07:01:06|27642.06
07:01:07|27642.06
07:01:08|27642.06
07:01:09|27642.06
07:01:10|27642.06
07:01:11|27642.06
07:01:12|27642.05
07:01:13|27642.05
07:01:14|27642.05
07:01:15|27642.06
07:01:16|27642.06
07:01:17|27642.13
07:01:18|27642.13
07:01:19|27642.14
07:01:20|27642.13
07:01:21|27642.14
07:01:22|27642.14
07:01:24|27642.13
07:01:26|27642.13
07:01:26|27642.13
07:01:27|27642.14
07:01:28|27642.14
07:01:29|27642.13
07:01:30|27644.99
07:01:32|27645.
07:01:33|27644.99
07:01:34|27644.99
07:01:35|27647.97
07:01:36|27649.99
07:01:37|27650.
07:01:38|27649.99
07:01:39|27650.
07:01:40|27649.99
07:01:41|27650.
07:01:42|27650.
07:01:43|27653.45
07:01:44|27653.47
07:01:45|27653.47
07:01:46|27653.47
07:01:47|27653.46
07:01:48|27653.46
07:01:49|27652.25
07:01:50|27652.24
07:01:51|27652.25
07:01:52|27650.16
07:01:53|27650.16
07:01:54|27650.17
07:01:55|27652.25
07:01:56|27652.25
07:01:57|27652.24
07:01:58|27652.25
07:01:59|27652.25
07:02:00|27653.34
07:02:01|27653.35
07:02:02|27653.34
07:02:03|27653.35
07:02:04|27653.35
07:02:05|27653.35
07:02:06|27653.35
07:02:07|27653.35
07:02:09|27653.35
07:02:09|27653.34
07:02:10|27653.34
07:02:11|27653.34
07:02:12|27653.35
07:02:13|27653.34
07:02:14|27653.34
07:02:15|27652.66
07:02:16|27652.25
07:02:17|27652.25
07:02:19|27652.25
07:02:19|27652.24
07:02:21|27652.25
07:02:22|27650.84
07:02:22|27649.99
07:02:24|27649.99
07:02:26|27650.
07:02:27|27650.
07:02:28|27649.99
07:02:28|27650.
07:02:29|27642.14
07:02:31|27638.78
07:02:31|27637.87
07:02:33|27637.86
07:02:33|27637.05
07:02:34|27637.04
07:02:35|27637.05
07:02:37|27636.47
07:02:37|27636.46
07:02:39|27636.46
07:02:40|27636.46
07:02:41|27636.46
07:02:42|27636.46
07:02:43|27636.47
07:02:44|27636.47
07:02:45|27636.46
07:02:46|27636.47
07:02:47|27636.47
07:02:48|27636.46
07:02:49|27636.46
07:02:50|27636.46
07:02:51|27636.46
07:02:52|27636.47
07:02:52|27637.02
07:02:54|27637.02
07:02:55|27637.21
07:02:56|27637.87
07:02:57|27637.86
07:02:58|27637.87
07:02:59|27638.48
07:02:59|27638.45
07:03:01|27638.45
07:03:02|27636.94
07:03:03|27636.94
07:03:04|27636.93
07:03:05|27636.93
07:03:06|27636.93
07:03:07|27636.48
07:03:08|27636.49
07:03:09|27636.49
07:03:10|27636.48
07:03:11|27636.48
07:03:12|27636.48
07:03:13|27636.47
07:03:14|27636.48
07:03:15|27636.47
07:03:16|27635.02
07:03:17|27635.02
07:03:18|27635.02
07:03:19|27635.02
07:03:20|27635.02
07:03:21|27635.02
07:03:22|27635.02
07:03:23|27635.88
07:03:25|27636.16
07:03:26|27636.21
07:03:28|27636.2
07:03:28|27636.21
07:03:29|27636.21
07:03:30|27636.21
07:03:31|27636.2
07:03:32|27636.2
07:03:33|27636.2
07:03:34|27636.21
07:03:36|27636.2
07:03:37|27636.2
07:03:37|27636.21
07:03:39|27636.2
07:03:39|27636.2
07:03:40|27636.2
07:03:41|27636.2
07:03:43|27636.2
07:03:44|27636.2
07:03:45|27636.2
07:03:46|27636.2
07:03:48|27636.21
07:03:48|27636.21
07:03:49|27636.2
07:03:50|27636.2
07:03:51|27636.21
07:03:53|27631.43
07:03:53|27630.01
07:03:54|27630.
07:03:55|27630.01
07:03:56|27630.01
07:03:57|27629.54
07:03:58|27629.54
07:03:59|27629.53
07:04:00|27629.54
07:04:01|27627.79
07:04:02|27626.49
07:04:03|27626.49
07:04:04|27628.51
07:04:05|27628.51
07:04:06|27628.52
07:04:08|27628.51
07:04:08|27628.51
07:04:09|27628.52
07:04:10|27628.51
07:04:11|27628.52
07:04:12|27628.52
07:04:13|27628.51
07:04:15|27628.52
07:04:16|27628.51
07:04:17|27628.52
07:04:17|27628.52
07:04:18|27628.52
07:04:19|27628.52
07:04:20|27628.52
07:04:21|27628.52
07:04:22|27628.52
07:04:24|27628.52
07:04:24|27628.52
07:04:26|27628.52
07:04:28|27628.51
07:04:28|27628.52
07:04:29|27628.16
07:04:30|27628.17
07:04:32|27626.61
07:04:33|27626.6
07:04:34|27625.15
07:04:35|27623.32
07:04:35|27623.31
07:04:36|27623.31
07:04:37|27623.32
07:04:38|27623.32
07:04:40|27623.32
07:04:40|27623.32
07:04:42|27623.31
07:04:43|27623.31
07:04:44|27623.31
07:04:44|27623.31
07:04:45|27623.32
07:04:47|27623.32
07:04:48|27623.32
07:04:49|27623.32
07:04:50|27623.31
07:04:50|27623.32
07:04:52|27623.32
07:04:53|27623.32
07:04:53|27623.32
07:04:55|27623.32
07:04:56|27623.31
07:04:57|27623.31
07:04:58|27623.32
07:04:59|27623.32
07:05:00|27623.31
07:05:01|27623.31
07:05:02|27623.32
07:05:03|27623.32
07:05:04|27623.91
07:05:05|27625.1
07:05:06|27625.1
07:05:07|27625.5
07:05:08|27625.5
07:05:09|27625.5
07:05:10|27625.51
07:05:11|27625.5
07:05:12|27625.5
07:05:13|27625.51
07:05:14|27625.5
07:05:15|27625.51
07:05:16|27625.51
07:05:17|27625.65
07:05:18|27625.66
07:05:19|27626.45
07:05:20|27626.54
07:05:21|27626.54
07:05:22|27626.54
07:05:23|27626.58
07:05:24|27626.58
07:05:25|27626.58
07:05:26|27626.58
07:05:27|27626.57
07:05:28|27626.58
07:05:29|27626.58
07:05:30|27626.57
07:05:31|27626.57
07:05:32|27626.57
07:05:33|27626.58
07:05:34|27626.58
07:05:35|27626.58
07:05:36|27626.57
07:05:37|27626.57
07:05:38|27626.58
07:05:39|27626.58
07:05:40|27626.58
07:05:41|27625.82
07:05:42|27625.82
07:05:43|27625.81
07:05:44|27625.82
07:05:45|27625.82
07:05:46|27625.82
07:05:47|27625.82
07:05:48|27625.82
07:05:49|27625.82
07:05:50|27625.82
07:05:51|27625.82
07:05:52|27625.82
07:05:53|27625.82
07:05:54|27625.81
07:05:55|27625.82
07:05:56|27625.82
07:05:57|27625.81
07:05:58|27625.81
07:05:59|27625.81
07:06:00|27625.81
07:06:01|27625.82
07:06:02|27625.81
07:06:03|27625.82
07:06:04|27625.81
07:06:05|27625.81
07:06:06|27625.82
07:06:07|27625.82
07:06:08|27625.81
07:06:09|27625.82
07:06:10|27625.82
07:06:11|27623.26
07:06:12|27623.26
07:06:13|27623.24
07:06:14|27623.25
07:06:15|27623.25
07:06:16|27623.25
07:06:17|27623.25
07:06:18|27623.25
07:06:19|27623.24
07:06:20|27623.24
07:06:21|27623.24
07:06:22|27623.25
07:06:23|27623.24
07:06:24|27623.24
07:06:25|27623.24
07:06:26|27623.24
07:06:28|27623.25
07:06:29|27625.16
07:06:29|27625.9
07:06:31|27625.9
07:06:32|27625.37
07:06:33|27623.99
07:06:33|27623.98
07:06:35|27623.99
07:06:36|27623.99
07:06:37|27623.98
07:06:38|27623.98
07:06:39|27623.98
07:06:40|27623.98
07:06:41|27623.99
07:06:42|27623.98
07:06:43|27623.99
07:06:44|27623.98
07:06:45|27623.99
07:06:46|27623.99
07:06:47|27623.99
07:06:48|27623.99
07:06:49|27623.99
07:06:50|27623.99
07:06:51|27622.28
07:06:52|27622.29
07:06:53|27622.29
07:06:54|27615.75
07:06:55|27615.75
07:06:56|27615.74
07:06:57|27615.74
07:06:58|27615.75
07:07:00|27615.75
07:07:01|27615.75
07:07:01|27615.74
07:07:03|27615.75
07:07:04|27615.74
07:07:05|27615.75
07:07:06|27615.75
07:07:07|27615.74
07:07:08|27615.74
07:07:09|27615.75
07:07:10|27615.74
07:07:11|27615.74
07:07:12|27615.74
07:07:13|27615.75
07:07:14|27615.46
07:07:15|27615.46
07:07:16|27615.47
07:07:17|27615.46
07:07:18|27615.47
07:07:19|27615.46
07:07:20|27615.46
07:07:21|27615.47
07:07:22|27615.46
07:07:23|27615.46
07:07:24|27615.47
07:07:25|27615.46
07:07:26|27615.74
07:07:27|27615.74
07:07:28|27615.74
07:07:29|27615.74
07:07:30|27615.73
07:07:32|27615.74
07:07:32|27615.74
07:07:33|27615.74
07:07:34|27615.74
07:07:35|27615.73
07:07:36|27615.74
07:07:38|27615.73
07:07:39|27615.74
07:07:40|27615.73
07:07:41|27615.74
07:07:42|27615.73
07:07:42|27615.73
07:07:44|27615.73
07:07:45|27615.73
07:07:46|27615.74
07:07:47|27615.74
07:07:48|27615.73
07:07:48|27615.74
07:07:50|27615.73
07:07:51|27615.73
07:07:52|27615.73
07:07:53|27615.74
07:07:54|27615.74
07:07:55|27615.73
07:07:56|27615.73
07:07:57|27615.74
07:07:58|27615.74
07:07:59|27615.74
07:08:00|27617.
07:08:01|27617.
07:08:02|27617.
07:08:03|27617.
07:08:04|27617.
07:08:05|27616.99
07:08:06|27617.
07:08:07|27616.99
07:08:08|27617.
07:08:09|27616.99
07:08:10|27617.
07:08:11|27616.99
07:08:12|27617.
07:08:13|27616.99
07:08:14|27616.99
07:08:15|27616.99
07:08:16|27617.
07:08:17|27616.99
07:08:19|27617.
07:08:19|27617.
07:08:20|27617.
07:08:21|27617.
07:08:22|27617.
07:08:23|27616.99
07:08:24|27616.7
07:08:25|27615.78
07:08:26|27615.79
07:08:27|27615.79
07:08:28|27615.79
07:08:30|27615.79
07:08:30|27615.79
07:08:32|27615.79
07:08:33|27615.79
07:08:34|27615.78
07:08:35|27615.79
07:08:36|27615.79
07:08:37|27615.78
07:08:38|27615.79
07:08:39|27615.78
07:08:40|27615.78
07:08:41|27615.78
07:08:42|27615.77
07:08:43|27612.91
07:08:44|27612.91
07:08:45|27612.9
07:08:46|27612.9
07:08:47|27612.91
07:08:48|27612.91
07:08:49|27612.91
07:08:50|27612.9
07:08:52|27612.9
07:08:53|27612.9
07:08:54|27612.9
07:08:55|27612.9
07:08:56|27612.91
07:08:57|27612.91
07:08:58|27612.9
07:08:59|27612.91
07:09:00|27612.9
07:09:01|27612.9
07:09:02|27612.91
07:09:03|27612.9
07:09:04|27612.91
07:09:05|27612.88
07:09:06|27612.88
07:09:07|27612.88
07:09:08|27612.88
07:09:09|27612.88
07:09:10|27612.44
07:09:11|27612.4
07:09:12|27612.4
07:09:13|27612.4
07:09:14|27612.4
07:09:15|27612.41
07:09:16|27612.4
07:09:17|27612.4
07:09:18|27612.4
07:09:19|27612.41
07:09:20|27612.41
07:09:21|27612.32
07:09:22|27612.32
07:09:23|27612.32
07:09:24|27612.3
07:09:25|27612.31
07:09:26|27612.3
07:09:27|27612.3
07:09:28|27612.31
07:09:29|27612.3
07:09:31|27612.27
07:09:31|27612.27
07:09:33|27612.27
07:09:33|27612.23
07:09:35|27612.2
07:09:36|27612.2
07:09:37|27612.21
07:09:38|27612.16
07:09:38|27612.16
07:09:40|27612.15
07:09:41|27612.16
07:09:41|27612.15
07:09:43|27612.15
07:09:43|27612.15
07:09:45|27612.16
07:09:45|27612.16
07:09:47|27612.16
07:09:48|27612.14
07:09:49|27612.15
07:09:50|27612.14
07:09:51|27612.14
07:09:51|27612.14
07:09:52|27612.15
07:09:54|27612.15
07:09:55|27612.15
07:09:56|27612.14
07:09:57|27612.14
07:09:58|27612.14
07:09:59|27612.14
07:10:00|27612.15
07:10:01|27612.15
07:10:02|27612.15
07:10:03|27612.15
07:10:04|27612.15
07:10:05|27612.15
07:10:06|27612.14
07:10:07|27612.15
07:10:08|27612.14
07:10:09|27612.15
07:10:10|27612.14
07:10:11|27612.15
07:10:12|27612.14
07:10:13|27612.14
07:10:14|27612.14
07:10:15|27612.14
07:10:16|27612.15
07:10:17|27612.14
07:10:18|27612.15
07:10:19|27612.15
07:10:20|27612.15
07:10:21|27612.15
07:10:22|27612.15
07:10:23|27612.15
07:10:24|27612.15
07:10:25|27612.15
07:10:26|27612.14
07:10:27|27612.14
07:10:28|27612.14
07:10:29|27612.14
07:10:30|27612.14
07:10:31|27612.04
07:10:32|27612.03
07:10:34|27612.04
07:10:35|27612.04
07:10:35|27612.03
07:10:36|27612.04
07:10:38|27612.03
07:10:39|27612.03
07:10:40|27610.7
07:10:41|27610.65
07:10:42|27610.65
07:10:43|27610.03
07:10:44|27610.01
07:10:45|27610.01
07:10:46|27610.01
07:10:47|27610.
07:10:48|27610.01
07:10:49|27610.01
07:10:50|27610.
07:10:51|27610.
07:10:52|27610.01
07:10:53|27609.92
07:10:54|27609.92
07:10:55|27609.92
07:10:57|27609.91
07:10:57|27609.92
07:10:59|27609.91
07:11:00|27609.91
07:11:00|27609.92
07:11:02|27609.91
07:11:03|27609.92
07:11:04|27609.92
07:11:04|27609.92
07:11:06|27609.91
07:11:07|27609.91
07:11:07|27609.91
07:11:08|27609.91
07:11:10|27612.62
07:11:11|27613.11
07:11:12|27614.79
07:11:13|27614.79
07:11:13|27614.79
07:11:14|27614.78
07:11:16|27614.79
07:11:17|27614.79
07:11:18|27614.79
07:11:18|27614.78
07:11:20|27614.78
07:11:21|27614.96
07:11:21|27616.64
07:11:22|27616.64
07:11:24|27616.63
07:11:25|27616.4
07:11:26|27614.79
07:11:27|27613.51
07:11:27|27613.51
07:11:29|27613.51
07:11:30|27613.52
07:11:31|27613.51
07:11:32|27613.51
07:11:33|27613.51
07:11:34|27613.51
07:11:35|27613.52
07:11:36|27613.51
07:11:37|27613.52
07:11:38|27613.52
07:11:39|27613.52
07:11:40|27613.52
07:11:42|27613.51
07:11:42|27613.51
07:11:43|27613.52
07:11:44|27613.52
07:11:45|27613.52
07:11:47|27613.51
07:11:48|27613.51
07:11:49|27613.51
07:11:49|27614.9
07:11:50|27615.88
07:11:51|27615.88
07:11:53|27615.88
07:11:54|27615.88
07:11:54|27615.88
07:11:55|27615.88
07:11:56|27615.88
07:11:58|27619.28
07:11:58|27620.91
07:12:00|27623.78
07:12:01|27623.79
07:12:01|27623.79
07:12:03|27623.78
07:12:04|27623.79
07:12:04|27623.79
07:12:06|27623.79
07:12:06|27623.78
07:12:08|27623.79
07:12:09|27624.92
07:12:10|27625.08
07:12:11|27627.02
07:12:12|27627.01
07:12:13|27627.02
07:12:14|27627.01
07:12:15|27627.01
07:12:16|27627.01
07:12:17|27624.94
07:12:18|27624.95
07:12:19|27624.95
07:12:20|27623.57
07:12:21|27623.11
07:12:22|27623.1
07:12:23|27623.1
07:12:24|27623.1
07:12:25|27623.11
07:12:26|27623.11
07:12:27|27620.
07:12:28|27620.
07:12:29|27620.01
07:12:30|27620.
07:12:31|27620.01
07:12:32|27620.
07:12:33|27620.
07:12:35|27620.
07:12:35|27620.01
07:12:36|27620.
07:12:37|27620.
07:12:38|27620.
07:12:40|27620.
07:12:40|27620.
07:12:41|27620.01
07:12:42|27620.
07:12:44|27620.
07:12:45|27620.
07:12:46|27620.01
07:12:47|27620.01
07:12:48|27620.01
07:12:49|27620.
07:12:50|27620.01
07:12:51|27620.
07:12:52|27620.
07:12:53|27620.
07:12:54|27620.
07:12:55|27620.
07:12:56|27620.01
07:12:57|27622.27
07:12:58|27622.28
07:12:59|27622.28
07:13:00|27622.27
07:13:01|27622.28
07:13:02|27622.27
07:13:03|27622.27
07:13:04|27622.27
07:13:05|27622.28
07:13:06|27622.28
07:13:07|27622.27
07:13:08|27622.28
07:13:09|27622.27
07:13:10|27622.28
07:13:11|27622.27
07:13:12|27622.28
07:13:13|27622.28
07:13:14|27622.27
07:13:15|27622.27
07:13:16|27622.28
07:13:17|27622.27
07:13:18|27622.27
07:13:19|27622.27
07:13:20|27622.27
07:13:21|27622.27
07:13:22|27622.27
07:13:23|27621.01
07:13:24|27620.01
07:13:25|27620.
07:13:26|27620.01
07:13:27|27620.01
07:13:28|27620.
07:13:29|27617.87
07:13:30|27617.86
07:13:31|27617.87
07:13:32|27617.87
07:13:33|27617.85
07:13:35|27617.84
07:13:36|27617.84
07:13:37|27617.85
07:13:38|27617.84
07:13:40|27617.84
07:13:40|27617.84
07:13:41|27617.84
07:13:42|27617.84
07:13:44|27617.85
07:13:45|27617.84
07:13:45|27617.84
07:13:46|27617.85
07:13:47|27617.59
07:13:48|27617.59
07:13:50|27617.59
07:13:50|27617.59
07:13:52|27617.59
07:13:53|27617.58
07:13:53|27617.58
07:13:55|27617.58
07:13:56|27615.89
07:13:57|27615.89
07:13:57|27615.89
07:13:58|27615.88
07:14:00|27615.89
07:14:00|27615.48
07:14:02|27615.48
07:14:03|27615.49
07:14:04|27615.48
07:14:04|27615.48
07:14:06|27615.07
07:14:07|27612.23
07:14:08|27612.23
07:14:09|27612.22
07:14:10|27612.22
07:14:11|27612.23
07:14:12|27612.23
07:14:13|27612.23
07:14:14|27612.23
07:14:15|27612.22
07:14:16|27612.23
07:14:17|27612.23
07:14:18|27612.23
07:14:19|27612.23
07:14:20|27612.22
07:14:21|27612.23
07:14:22|27612.22
07:14:23|27612.23
07:14:24|27612.23
07:14:25|27612.23
07:14:26|27612.23
07:14:27|27612.23
07:14:28|27612.22
07:14:29|27612.22
07:14:30|27612.22
07:14:31|27612.23
07:14:32|27612.22
07:14:33|27612.23
07:14:34|27612.22
07:14:35|27612.23
07:14:37|27612.22
07:14:38|27612.23
07:14:38|27612.23
07:14:40|27612.22
07:14:41|27612.22
07:14:41|27612.22
07:14:43|27612.23
07:14:44|27612.23
07:14:45|27612.23
07:14:45|27612.22
07:14:47|27612.23
07:14:48|27612.23
07:14:49|27612.22
07:14:50|27612.22
07:14:51|27612.22
07:14:52|27612.23
07:14:53|27612.23
07:14:54|27612.22
07:14:55|27612.23
07:14:56|27612.23
07:14:57|27612.22
07:14:58|27612.22
07:14:59|27612.23
07:15:00|27612.23
07:15:01|27612.22
07:15:02|27612.23
07:15:03|27612.23
07:15:04|27612.22
07:15:05|27619.06
07:15:06|27619.99
07:15:07|27619.99
07:15:08|27619.99
07:15:09|27619.99
07:15:10|27619.99
07:15:11|27619.99
07:15:12|27619.99
07:15:13|27619.64
07:15:14|27619.64
07:15:15|27619.65
07:15:16|27619.64
07:15:17|27619.64
07:15:18|27619.65
07:15:19|27619.64
07:15:21|27619.65
07:15:21|27619.65
07:15:23|27619.65
07:15:24|27619.64
07:15:25|27619.64
07:15:26|27619.64
07:15:27|27619.64
07:15:28|27619.65
07:15:29|27619.65
07:15:30|27619.64
07:15:30|27619.4
07:15:32|27619.41
07:15:32|27619.4
07:15:33|27619.36
07:15:35|27619.06
07:15:35|27619.06
07:15:37|27619.07
07:15:38|27619.06
07:15:39|27619.07
07:15:40|27619.06
07:15:41|27619.07
07:15:42|27619.07
07:15:43|27619.07
07:15:44|27619.06
07:15:45|27619.06
07:15:46|27617.59
07:15:47|27617.46
07:15:48|27617.46
07:15:49|27617.47
07:15:50|27617.46
07:15:51|27617.46
07:15:52|27617.47
07:15:53|27617.47
07:15:54|27617.47
07:15:55|27617.47
07:15:56|27617.46
07:15:57|27617.46
07:15:58|27617.46
07:15:59|27617.47
07:16:00|27617.47
07:16:01|27617.47
07:16:02|27617.46
07:16:03|27617.13
07:16:04|27615.7
07:16:05|27612.76
07:16:06|27612.22
07:16:07|27612.23
07:16:08|27607.66
07:16:09|27607.67
07:16:10|27607.66
07:16:12|27607.66
07:16:13|27607.67
07:16:14|27607.66
07:16:14|27607.67
07:16:15|27607.67
07:16:17|27607.58
07:16:17|27605.64
07:16:19|27604.04
07:16:20|27604.04
07:16:20|27604.05
07:16:21|27604.04
07:16:23|27604.04
07:16:23|27604.05
07:16:25|27604.05
07:16:25|27604.04
07:16:26|27604.04
07:16:28|27603.95
07:16:29|27603.96
07:16:29|27603.96
07:16:30|27603.95
07:16:31|27603.96
07:16:32|27603.95
07:16:33|27601.29
07:16:34|27601.28
07:16:36|27601.29
07:16:36|27601.28
07:16:38|27600.
07:16:39|27600.
07:16:40|27600.
07:16:41|27600.01
07:16:43|27600.
07:16:43|27600.01
07:16:44|27600.01
07:16:45|27600.01
07:16:46|27600.01
07:16:47|27600.01
07:16:48|27600.01
07:16:49|27600.01
07:16:50|27600.
07:16:51|27600.
07:16:52|27600.
07:16:53|27600.
07:16:54|27600.01
07:16:55|27600.01
07:16:56|27600.
07:16:57|27600.
07:16:58|27600.
07:16:59|27600.
07:17:00|27600.
07:17:01|27600.
07:17:02|27600.
07:17:03|27600.01
07:17:04|27600.
07:17:05|27600.01
07:17:06|27600.01
07:17:07|27600.
07:17:08|27600.
07:17:09|27600.01
07:17:10|27600.
07:17:11|27600.
07:17:12|27600.
07:17:13|27600.01
07:17:14|27600.01
07:17:15|27600.
07:17:16|27600.
07:17:18|27600.01
07:17:18|27600.
07:17:19|27600.01
07:17:20|27600.01
07:17:21|27600.01
07:17:22|27600.
07:17:23|27600.01
07:17:25|27600.01
07:17:26|27600.01
07:17:26|27600.
07:17:27|27600.01
07:17:28|27600.01
07:17:29|27600.
07:17:31|27600.
07:17:31|27600.
07:17:33|27600.
07:17:34|27600.
07:17:35|27600.01
07:17:36|27600.
07:17:36|27600.
07:17:37|27600.01
07:17:39|27600.
07:17:40|27600.
07:17:42|27600.
07:17:43|27600.
07:17:43|27600.
07:17:44|27600.
07:17:46|27600.
07:17:47|27600.
07:17:48|27600.01
07:17:49|27600.
07:17:50|27600.01
07:17:51|27600.01
07:17:52|27600.01
07:17:53|27600.
07:17:54|27600.
07:17:55|27600.01
07:17:56|27600.
07:17:57|27596.07
07:17:58|27596.06
07:17:59|27596.06
07:18:00|27596.06
07:18:01|27596.06
07:18:02|27596.07
07:18:03|27596.06
07:18:04|27596.06
07:18:05|27596.07
07:18:06|27596.07
07:18:07|27596.07
07:18:08|27596.07
07:18:09|27596.07
07:18:10|27596.07
07:18:11|27596.06
07:18:12|27596.06
07:18:13|27596.06
07:18:14|27596.06
07:18:15|27596.07
07:18:16|27596.07
07:18:17|27596.07
07:18:18|27596.07
07:18:19|27596.07
07:18:20|27596.06
07:18:21|27596.06
07:18:22|27596.06
07:18:23|27596.07
07:18:24|27596.06
07:18:25|27596.06
07:18:26|27596.06
07:18:27|27596.06
07:18:28|27596.06
07:18:29|27596.07
07:18:30|27596.07
07:18:31|27596.07
07:18:32|27596.07
07:18:33|27596.07
07:18:34|27596.06
07:18:35|27596.06
07:18:36|27596.06
07:18:37|27596.06
07:18:38|27592.9
07:18:39|27592.89
07:18:41|27591.41
07:18:41|27591.41
07:18:42|27591.42
07:18:44|27590.36
07:18:45|27590.28
07:18:46|27590.28
07:18:47|27590.25
07:18:48|27590.01
07:18:49|27590.
07:18:50|27590.01
07:18:51|27590.01
07:18:52|27590.
07:18:53|27590.
07:18:54|27590.01
07:18:55|27590.01
07:18:56|27590.01
07:18:57|27590.01
07:18:58|27590.
07:18:59|27590.
07:19:00|27590.
07:19:01|27590.01
07:19:02|27590.01
07:19:03|27590.01
07:19:04|27590.
07:19:05|27590.
07:19:06|27590.
07:19:07|27590.01
07:19:08|27590.01
07:19:09|27590.01
07:19:10|27590.
07:19:11|27590.
07:19:12|27590.
07:19:13|27590.01
07:19:14|27590.
07:19:15|27590.
07:19:16|27590.
07:19:17|27589.72
07:19:18|27589.67
07:19:19|27589.67
07:19:20|27588.
07:19:21|27588.
07:19:22|27588.
07:19:23|27588.
07:19:24|27588.
07:19:25|27588.01
07:19:26|27588.01
07:19:27|27588.
07:19:28|27588.01
07:19:29|27588.
07:19:30|27588.01
07:19:31|27588.01
07:19:32|27588.
07:19:33|27588.
07:19:34|27588.
07:19:35|27588.
07:19:36|27587.99
07:19:37|27587.99
07:19:38|27587.6
07:19:39|27587.15
07:19:40|27587.15
07:19:42|27587.15
07:19:42|27587.15
07:19:44|27587.14
07:19:45|27587.15
07:19:46|27587.14
07:19:47|27587.14
07:19:48|27587.15
07:19:49|27587.14
07:19:50|27587.15
07:19:51|27587.15
07:19:52|27587.15
07:19:53|27587.14
07:19:55|27587.15
07:19:56|27587.14
07:19:57|27587.14
07:19:57|27587.15
07:19:58|27587.15
07:20:00|27587.15
07:20:00|27587.15
07:20:01|27587.14
07:20:02|27587.14
07:20:03|27587.14
07:20:04|27587.14
07:20:05|27587.15
07:20:06|27587.14
07:20:08|27587.15
07:20:08|27587.15
07:20:09|27587.15
07:20:10|27587.15
07:20:12|27586.46
07:20:12|27586.46
07:20:13|27586.46
07:20:14|27586.47
07:20:15|27586.47
07:20:16|27586.32
07:20:18|27586.26
07:20:18|27584.65
07:20:19|27584.64
07:20:20|27584.64
07:20:22|27584.64
07:20:22|27584.65
07:20:23|27584.63
07:20:24|27582.54
07:20:25|27582.54
07:20:27|27581.09
07:20:27|27581.1
07:20:28|27581.09
07:20:29|27581.09
07:20:30|27577.49
07:20:31|27577.48
07:20:32|27577.49
07:20:33|27577.48
07:20:34|27577.48
07:20:35|27577.49
07:20:36|27577.49
07:20:37|27575.49
07:20:38|27575.48
07:20:39|27575.48
07:20:40|27575.49
07:20:42|27575.49
07:20:43|27575.49
07:20:44|27575.49
07:20:45|27575.48
07:20:46|27575.49
07:20:47|27575.49
07:20:47|27575.49
07:20:48|27575.48
07:20:49|27575.49
07:20:50|27575.48
07:20:51|27575.49
07:20:53|27575.48
07:20:53|27575.49
07:20:54|27575.47
07:20:55|27575.47
07:20:57|27575.47
07:20:58|27575.48
07:20:59|27575.48
07:21:00|27575.48
07:21:01|27575.48
07:21:02|27575.48
07:21:03|27577.
07:21:03|27577.
07:21:05|27576.99
07:21:05|27576.99
07:21:07|27576.99
07:21:07|27576.99
07:21:09|27577.
07:21:10|27576.99
07:21:11|27577.
07:21:11|27576.99
07:21:13|27576.99
07:21:14|27576.99
07:21:15|27576.99
07:21:16|27577.
07:21:17|27576.99
07:21:18|27577.
07:21:18|27577.
07:21:20|27576.99
07:21:21|27577.
07:21:22|27577.
07:21:23|27576.99
07:21:24|27577.
07:21:25|27576.99
07:21:26|27576.99
07:21:26|27576.99
07:21:27|27577.
07:21:29|27576.99
07:21:29|27577.
07:21:30|27576.99
07:21:31|27576.99
07:21:32|27576.99
07:21:34|27577.
07:21:35|27577.
07:21:36|27577.
07:21:37|27576.99
07:21:38|27576.99
07:21:39|27577.
07:21:40|27576.99
07:21:41|27576.99
07:21:42|27577.
07:21:44|27577.
07:21:44|27576.99
07:21:45|27575.61
07:21:46|27575.61
07:21:48|27575.62
07:21:49|27575.62
07:21:50|27575.61
07:21:51|27575.61
07:21:52|27575.61
07:21:53|27575.62
07:21:54|27575.62
07:21:54|27575.61
07:21:56|27575.62
07:21:57|27575.61
07:21:58|27575.61
07:21:58|27575.62
07:22:00|27575.6
07:22:01|27575.47
07:22:02|27575.47
07:22:03|27575.47
07:22:04|27575.47
07:22:05|27575.48
07:22:06|27575.47
07:22:07|27575.47
07:22:09|27575.47
07:22:09|27575.48
07:22:11|27575.47
07:22:12|27575.47
07:22:13|27576.86
07:22:13|27576.85
07:22:15|27576.85
07:22:15|27576.86
07:22:17|27576.85
07:22:18|27576.86
07:22:19|27576.85
07:22:20|27576.85
07:22:21|27576.85
07:22:22|27576.99
07:22:23|27576.99
07:22:24|27576.99
07:22:25|27577.
07:22:26|27576.99
07:22:27|27577.
07:22:28|27576.99
07:22:29|27576.99
07:22:30|27576.99
07:22:31|27582.92
07:22:32|27583.
07:22:33|27583.
07:22:34|27583.
07:22:35|27583.01
07:22:36|27583.02
07:22:37|27583.01
07:22:38|27583.02
07:22:39|27583.02
07:22:40|27586.43
07:22:41|27586.46
07:22:42|27589.6
07:22:43|27589.6
07:22:44|27589.6
07:22:45|27589.61
07:22:46|27589.6
07:22:47|27589.61
07:22:48|27589.6
07:22:49|27589.6
07:22:50|27589.6
07:22:52|27589.6
07:22:52|27589.61
07:22:54|27589.6
07:22:54|27589.6
07:22:56|27589.6
07:22:57|27589.6
07:22:58|27589.61
07:22:59|27589.61
07:23:00|27589.61
07:23:01|27589.6
07:23:02|27589.61
07:23:03|27589.6
07:23:04|27589.6
07:23:05|27589.66
07:23:06|27589.65
07:23:07|27589.99
07:23:08|27590.
07:23:09|27589.99
07:23:10|27590.02
07:23:11|27590.06
07:23:12|27590.06
07:23:13|27590.15
07:23:14|27590.18
07:23:15|27590.19
07:23:16|27590.18
07:23:17|27590.84
07:23:18|27590.84
07:23:20|27590.84
07:23:21|27590.84
07:23:22|27590.84
07:23:22|27590.84
07:23:24|27590.83
07:23:25|27590.83
07:23:26|27590.83
07:23:27|27590.83
07:23:28|27590.84
07:23:29|27590.84
07:23:30|27590.84
07:23:31|27590.83
07:23:32|27590.83
07:23:32|27590.84
07:23:34|27590.83
07:23:35|27590.84
07:23:36|27590.83
07:23:36|27590.83
07:23:38|27590.84
07:23:38|27590.83
07:23:40|27590.83
07:23:41|27590.83
07:23:42|27590.84
07:23:43|27590.83
07:23:43|27590.84
07:23:45|27590.83
07:23:46|27590.83
07:23:47|27590.83
07:23:49|27590.83
07:23:50|27590.84
07:23:51|27590.83
07:23:52|27590.84
07:23:52|27590.84
07:23:54|27590.83
07:23:55|27590.84
07:23:56|27590.84
07:23:57|27590.84
07:23:58|27590.84
07:23:59|27590.83
07:23:59|27590.83
07:24:01|27590.84
07:24:02|27590.84
07:24:03|27589.18
07:24:04|27586.58
07:24:05|27586.58
07:24:06|27586.59
07:24:07|27586.59
07:24:08|27586.59
07:24:09|27586.59
07:24:10|27586.59
07:24:11|27586.58
07:24:12|27586.58
07:24:13|27586.59
07:24:14|27586.58
07:24:15|27586.58
07:24:16|27586.59
07:24:17|27586.58
07:24:18|27586.59
07:24:19|27586.59
07:24:20|27586.58
07:24:21|27586.58
07:24:22|27586.59
07:24:23|27586.59
07:24:24|27586.59
07:24:25|27586.58
07:24:26|27586.58
07:24:27|27586.58
07:24:28|27584.04
07:24:29|27584.03
07:24:30|27583.99
07:24:31|27583.99
07:24:32|27584.
07:24:33|27584.
07:24:34|27583.86
07:24:36|27582.99
07:24:37|27581.26
07:24:38|27579.58
07:24:38|27579.44
07:24:40|27579.42
07:24:40|27579.4
07:24:41|27579.39
07:24:43|27579.4
07:24:44|27579.39
07:24:45|27579.38
07:24:46|27579.38
07:24:47|27579.39
07:24:48|27579.39
07:24:50|27579.38
07:24:51|27579.39
07:24:52|27579.38
07:24:53|27579.38
07:24:54|27579.38
07:24:55|27578.01
07:24:56|27577.52
07:24:57|27575.62
07:24:58|27574.79
07:24:59|27574.78
07:25:00|27573.62
07:25:01|27573.62
07:25:02|27573.62
07:25:03|27573.62
07:25:05|27573.62
07:25:05|27573.61
07:25:06|27573.61
07:25:07|27573.61
07:25:08|27573.62
07:25:09|27573.61
07:25:11|27573.61
07:25:12|27573.61
07:25:12|27573.61
07:25:14|27573.61
07:25:15|27573.61
07:25:15|27573.62
07:25:17|27573.61
07:25:18|27573.62
07:25:19|27573.62
07:25:20|27573.62
07:25:21|27573.62
07:25:22|27573.61
07:25:23|27573.62
07:25:24|27573.61
07:25:25|27573.61
07:25:26|27573.61
07:25:27|27573.62
07:25:28|27573.62
07:25:29|27573.62
07:25:30|27573.61
07:25:31|27573.62
07:25:32|27573.61
07:25:33|27573.62
07:25:34|27573.62
07:25:35|27573.62
07:25:36|27573.62
07:25:37|27573.62
07:25:38|27573.62
07:25:39|27573.61
07:25:40|27576.55
07:25:41|27576.55
07:25:42|27576.55
07:25:43|27576.55
07:25:44|27576.56
07:25:45|27576.56
07:25:47|27576.56
07:25:47|27576.56
07:25:48|27576.56
07:25:50|27576.56
07:25:51|27576.56
07:25:51|27576.56
07:25:53|27576.56
07:25:53|27576.55
07:25:55|27576.55
07:25:55|27576.55
07:25:56|27576.56
07:25:58|27576.56
07:25:58|27576.56
07:26:00|27576.56
07:26:00|27576.56
07:26:01|27577.66
07:26:03|27578.58
07:26:03|27578.59
07:26:04|27578.58
07:26:05|27578.59
07:26:07|27578.58
07:26:08|27578.59
07:26:08|27578.58
07:26:09|27578.58
07:26:10|27581.25
07:26:11|27581.25
07:26:12|27581.82
07:26:14|27582.87
07:26:14|27582.87
07:26:16|27582.86
07:26:16|27582.87
07:26:17|27582.86
07:26:19|27582.87
07:26:20|27587.86
07:26:21|27589.16
07:26:21|27589.28
07:26:23|27589.27
07:26:23|27589.28
07:26:25|27589.87
07:26:26|27589.86
07:26:27|27589.86
07:26:27|27589.87
07:26:29|27589.86
07:26:30|27589.87
07:26:31|27589.87
07:26:32|27589.87
07:26:32|27589.87
07:26:33|27589.87
07:26:35|27589.86
07:26:36|27589.87
07:26:36|27589.86
07:26:38|27589.86
07:26:39|27589.86
07:26:40|27589.87
07:26:41|27589.86
07:26:42|27589.86
07:26:43|27589.86
07:26:44|27589.43
07:26:45|27585.01
07:26:45|27580.04
07:26:46|27576.56
07:26:48|27576.56
07:26:49|27575.03
07:26:50|27575.
07:26:51|27575.01
07:26:52|27575.
07:26:53|27575.
07:26:54|27575.01
07:26:55|27575.01
07:26:56|27575.
07:26:57|27575.
07:26:58|27575.
07:26:59|27575.
07:27:00|27575.
07:27:01|27575.01
07:27:02|27575.
07:27:03|27575.
07:27:04|27575.
07:27:05|27575.01
07:27:06|27575.
07:27:07|27575.01
07:27:08|27575.
07:27:09|27575.
07:27:10|27575.01
07:27:11|27575.01
07:27:12|27575.01
07:27:13|27575.01
07:27:14|27575.
07:27:15|27575.
07:27:16|27575.01
07:27:18|27575.
07:27:18|27575.
07:27:20|27575.
07:27:20|27575.
07:27:21|27575.
07:27:22|27575.01
07:27:23|27575.01
07:27:24|27575.
07:27:25|27575.01
07:27:26|27575.01
07:27:28|27575.
07:27:29|27575.
07:27:30|27575.01
07:27:30|27575.
07:27:31|27575.02
07:27:32|27575.36
07:27:33|27575.36
07:27:34|27575.36
07:27:36|27575.36
07:27:36|27576.31
07:27:37|27576.32
07:27:38|27576.31
07:27:39|27576.31
07:27:40|27576.32
07:27:41|27576.31
07:27:42|27576.31
07:27:43|27576.32
07:27:44|27576.31
07:27:45|27577.24
07:27:47|27577.23
07:27:48|27577.87
07:27:48|27577.86
07:27:50|27577.86
07:27:50|27577.87
07:27:52|27577.86
07:27:53|27577.86
07:27:54|27577.86
07:27:55|27577.86
07:27:56|27577.87
07:27:57|27577.87
07:27:58|27577.86
07:27:59|27577.86
07:28:00|27577.87
07:28:01|27577.87
07:28:03|27577.87
07:28:04|27577.87
07:28:05|27577.86
07:28:06|27577.87
07:28:07|27577.86
07:28:08|27577.86
07:28:09|27577.86
07:28:10|27577.86
07:28:11|27577.87
07:28:12|27577.87
07:28:13|27577.87
07:28:14|27579.79
07:28:15|27579.8
07:28:16|27579.79
07:28:17|27579.79
07:28:18|27579.79
07:28:19|27579.79
07:28:20|27580.13
07:28:21|27580.14
07:28:22|27581.15
07:28:23|27581.14
07:28:24|27581.14
07:28:25|27581.14
07:28:26|27581.14
07:28:27|27581.14
07:28:28|27581.14
07:28:29|27581.15
07:28:30|27581.15
07:28:31|27581.15
07:28:32|27581.15
07:28:33|27581.15
07:28:34|27583.84
07:28:35|27584.99
07:28:36|27584.99
07:28:37|27584.99
07:28:38|27585.
07:28:39|27585.
07:28:40|27585.
07:28:41|27585.
07:28:42|27585.
07:28:43|27584.99
07:28:44|27584.99
07:28:45|27584.99
07:28:46|27585.
07:28:47|27584.99
07:28:48|27584.99
07:28:49|27585.
07:28:50|27584.99
07:28:52|27584.99
07:28:53|27584.99
07:28:54|27584.99
07:28:55|27584.99
07:28:56|27584.99
07:28:57|27584.99
07:28:58|27585.
07:28:59|27585.
07:29:00|27585.
07:29:01|27585.
07:29:02|27585.
07:29:03|27586.62
07:29:04|27586.75
07:29:05|27586.75
07:29:07|27586.76
07:29:07|27586.75
07:29:09|27586.76
07:29:10|27586.75
07:29:11|27586.75
07:29:12|27586.76
07:29:13|27586.75
07:29:14|27586.76
07:29:14|27586.75
07:29:16|27586.76
07:29:17|27586.75
07:29:17|27586.76
07:29:19|27586.76
07:29:19|27586.76
07:29:21|27586.76
07:29:21|27586.75
07:29:22|27586.75
07:29:23|27586.76
07:29:25|27586.75
07:29:25|27586.75
07:29:26|27586.76
07:29:28|27586.76
07:29:28|27584.99
07:29:29|27584.99
07:29:30|27584.99
07:29:32|27584.99
07:29:32|27585.
07:29:34|27585.
07:29:34|27584.99
07:29:36|27584.99
07:29:37|27584.99
07:29:37|27585.
07:29:38|27585.
07:29:39|27585.68
07:29:40|27585.84
07:29:41|27585.84
07:29:42|27585.84
07:29:44|27585.84
07:29:45|27585.84
07:29:45|27585.84
07:29:47|27585.83
07:29:48|27585.84
07:29:49|27585.83
07:29:50|27585.83
07:29:51|27585.83
07:29:52|27585.83
07:29:53|27585.83
07:29:54|27585.84
07:29:55|27585.84
07:29:56|27585.84
07:29:57|27585.83
07:29:58|27585.83
07:29:59|27585.83
07:30:00|27585.84
07:30:02|27585.83
07:30:02|27585.84
07:30:03|27585.84
07:30:04|27583.78
07:30:05|27581.98
07:30:06|27581.98
07:30:07|27580.22
07:30:08|27580.22
07:30:09|27580.22
07:30:10|27580.22
07:30:11|27580.22
07:30:12|27580.22
07:30:13|27580.23
07:30:14|27580.22
07:30:15|27580.23
07:30:17|27580.23
07:30:18|27580.23
07:30:19|27580.22
07:30:20|27580.22
07:30:21|27580.23
07:30:21|27580.22
07:30:22|27580.23
07:30:24|27580.23
07:30:25|27580.23
07:30:26|27580.22
07:30:26|27580.22
07:30:28|27580.22
07:30:29|27580.22
07:30:30|27580.23
07:30:30|27580.23
07:30:31|27580.23
07:30:32|27580.22
07:30:33|27580.23
07:30:34|27580.22
07:30:36|27580.22
07:30:37|27580.04
07:30:38|27580.01
07:30:39|27579.95
07:30:40|27579.95
07:30:41|27578.
07:30:42|27578.
07:30:43|27578.
07:30:43|27578.01
07:30:45|27578.
07:30:46|27575.94
07:30:46|27575.95
07:30:47|27575.94
07:30:48|27575.94
07:30:50|27575.95
07:30:50|27575.94
07:30:52|27575.95
07:30:53|27575.94
07:30:55|27575.95
07:30:56|27575.95
07:30:57|27575.95
07:30:57|27575.95
07:30:58|27575.94
07:30:59|27575.9
07:31:01|27569.62
07:31:02|27569.63
07:31:03|27569.63
07:31:04|27569.62
07:31:05|27569.62
07:31:06|27569.63
07:31:07|27569.63
07:31:07|27569.62
07:31:09|27567.68
07:31:10|27567.67
07:31:11|27567.67
07:31:12|27567.
07:31:13|27566.81
07:31:14|27566.81
07:31:15|27565.65
07:31:16|27565.65
07:31:17|27565.66
07:31:18|27565.65
07:31:19|27565.66
07:31:20|27565.65
07:31:21|27565.66
07:31:22|27565.66
07:31:23|27565.65
07:31:24|27565.66
07:31:25|27565.65
07:31:26|27565.65
07:31:27|27565.65
07:31:28|27565.65
07:31:29|27565.66
07:31:30|27565.66
07:31:31|27565.66
07:31:32|27565.66
07:31:33|27565.65
07:31:34|27565.65
07:31:35|27565.66
07:31:36|27565.65
07:31:37|27565.65
07:31:38|27565.65
07:31:39|27565.66
07:31:40|27565.66
07:31:41|27565.66
07:31:42|27565.65
07:31:43|27565.65
07:31:44|27565.65
07:31:45|27565.65
07:31:46|27565.65
07:31:47|27565.65
07:31:48|27565.65
07:31:49|27565.65
07:31:50|27565.65
07:31:51|27565.65
07:31:53|27563.49
07:31:54|27560.
07:31:55|27560.01
07:31:57|27560.
07:31:58|27560.01
07:31:59|27560.
07:32:00|27560.
07:32:01|27559.71
07:32:02|27559.52
07:32:03|27559.53
07:32:04|27559.52
07:32:05|27559.52
07:32:06|27559.52
07:32:07|27559.52
07:32:08|27559.52
07:32:09|27559.52
07:32:10|27559.53
07:32:11|27560.75
07:32:12|27565.63
07:32:13|27567.94
07:32:14|27567.94
07:32:15|27567.95
07:32:16|27567.95
07:32:17|27567.94
07:32:18|27567.94
07:32:19|27567.94
07:32:20|27567.95
07:32:22|27567.94
07:32:22|27567.95
07:32:23|27567.94
07:32:24|27567.95
07:32:25|27567.94
07:32:26|27567.94
07:32:27|27567.94
07:32:28|27567.94
07:32:29|27567.95
07:32:30|27567.94
07:32:31|27567.94
07:32:32|27567.95
07:32:33|27567.94
07:32:34|27567.95
07:32:36|27567.94
07:32:36|27567.94
07:32:37|27567.94
07:32:38|27566.63
07:32:39|27566.62
07:32:41|27566.62
07:32:42|27566.62
07:32:43|27566.62
07:32:44|27566.62
07:32:45|27566.62
07:32:46|27566.63
07:32:47|27566.62
07:32:48|27566.62
07:32:49|27566.63
07:32:50|27566.62
07:32:51|27566.63
07:32:52|27566.62
07:32:53|27566.63
07:32:55|27566.63
07:32:56|27566.63
07:32:57|27566.62
07:32:58|27566.62
07:32:59|27566.62
07:33:00|27566.62
07:33:01|27566.62
07:33:02|27566.62
07:33:03|27566.63
07:33:04|27566.63
07:33:05|27566.63
07:33:06|27566.62
07:33:07|27566.62
07:33:08|27566.62
07:33:09|27566.62
07:33:10|27566.61
07:33:11|27566.61
07:33:12|27566.61
07:33:13|27566.61
07:33:14|27564.38
07:33:15|27564.38
07:33:16|27564.38
07:33:17|27564.38
07:33:18|27564.39
07:33:19|27564.38
07:33:20|27564.38
07:33:21|27564.38
07:33:22|27564.38
07:33:23|27564.38
07:33:24|27564.38
07:33:25|27564.38
07:33:26|27564.38
07:33:27|27564.38
07:33:28|27564.38
07:33:29|27564.38
07:33:30|27564.38
07:33:31|27564.68
07:33:32|27566.61
07:33:33|27566.62
07:33:34|27566.61
07:33:35|27566.61
07:33:36|27566.61
07:33:37|27566.61
07:33:38|27566.61
07:33:39|27566.61
07:33:40|27566.61
07:33:41|27566.61
07:33:42|27566.61
07:33:43|27566.62
07:33:44|27565.91
07:33:45|27565.9
07:33:46|27565.91
07:33:47|27564.47
07:33:48|27564.44
07:33:49|27564.38
07:33:50|27564.38
07:33:51|27564.38
07:33:52|27564.38
07:33:53|27564.38
07:33:55|27564.38
07:33:56|27564.38
07:33:57|27564.38
07:33:58|27562.41
07:33:58|27561.23
07:33:59|27561.23
07:34:01|27561.22
07:34:02|27561.22
07:34:03|27561.22
07:34:04|27561.22
07:34:05|27560.94
07:34:06|27560.95
07:34:07|27560.95
07:34:08|27560.78
07:34:09|27560.78
07:34:10|27560.78
07:34:11|27560.78
07:34:12|27560.78
07:34:13|27560.39
07:34:14|27560.4
07:34:15|27560.4
07:34:16|27560.4
07:34:17|27560.39
07:34:18|27560.38
07:34:19|27560.38
07:34:20|27560.16
07:34:21|27560.16
07:34:22|27560.15
07:34:23|27560.15
07:34:24|27560.15
07:34:25|27560.04
07:34:26|27560.04
07:34:27|27556.7
07:34:28|27556.65
07:34:29|27556.64
07:34:30|27556.64
07:34:31|27556.65
07:34:32|27553.5
07:34:33|27553.5
07:34:34|27553.5
07:34:35|27553.5
07:34:36|27553.4
07:34:37|27552.94
07:34:38|27552.78
07:34:39|27552.54
07:34:40|27551.73
07:34:41|27550.02
07:34:42|27550.02
07:34:43|27550.03
07:34:44|27550.03
07:34:45|27550.02
07:34:46|27550.02
07:34:47|27550.02
07:34:48|27550.02
07:34:49|27550.03
07:34:50|27550.02
07:34:51|27550.03
07:34:52|27550.02
07:34:53|27550.03
07:34:54|27550.02
07:34:56|27550.02
07:34:57|27550.03
07:34:58|27550.03
07:34:59|27550.02
07:35:00|27550.03
07:35:01|27550.03
07:35:02|27550.03
07:35:03|27550.02
07:35:04|27550.02
07:35:05|27550.03
07:35:06|27550.03
07:35:07|27550.02
07:35:08|27552.67
07:35:09|27552.68
07:35:10|27552.68
07:35:11|27552.68
07:35:12|27552.67
07:35:13|27552.67
07:35:14|27552.67
07:35:15|27552.68
07:35:16|27552.67
07:35:17|27552.67
07:35:18|27552.68
07:35:19|27552.67
07:35:20|27552.67
07:35:21|27552.68
07:35:22|27552.68
07:35:23|27552.68
07:35:24|27550.03
07:35:25|27550.03
07:35:26|27550.03
07:35:27|27550.03
07:35:28|27546.86
07:35:29|27546.87
07:35:30|27547.77
07:35:31|27547.77
07:35:32|27547.78
07:35:33|27547.77
07:35:34|27547.77
07:35:35|27547.78
07:35:36|27547.78
07:35:37|27547.77
07:35:38|27547.78
07:35:39|27547.78
07:35:40|27547.78
07:35:41|27547.78
07:35:42|27547.78
07:35:43|27547.78
07:35:44|27547.78
07:35:45|27547.77
07:35:46|27547.78
07:35:47|27547.78
07:35:48|27547.77
07:35:49|27547.77
07:35:50|27547.78
07:35:51|27547.77
07:35:52|27547.77
07:35:53|27547.73
07:35:54|27547.74
07:35:55|27547.74
07:35:56|27547.73
07:35:57|27547.73
07:35:59|27547.74
07:35:59|27547.73
07:36:01|27547.74
07:36:02|27547.04
07:36:03|27547.05
07:36:05|27547.05
07:36:06|27547.05
07:36:06|27547.04
07:36:08|27547.05
07:36:09|27547.04
07:36:10|27547.04
07:36:11|27522.21
07:36:11|27536.33
07:36:13|27536.33
07:36:14|27536.24
07:36:15|27536.24
07:36:15|27536.24
07:36:17|27536.24
07:36:18|27536.25
07:36:19|27536.25
07:36:19|27533.17
07:36:21|27533.17
07:36:22|27533.18
07:36:23|27533.18
07:36:24|27533.17
07:36:25|27533.17
07:36:26|27533.18
07:36:27|27533.17
07:36:28|27533.17
07:36:29|27533.44
07:36:30|27535.76
07:36:31|27535.76
07:36:32|27535.76
07:36:34|27535.75
07:36:34|27536.22
07:36:35|27536.22
07:36:36|27538.92
07:36:37|27538.91
07:36:38|27541.6
07:36:39|27541.84
07:36:40|27542.36
07:36:41|27542.72
07:36:42|27544.66
07:36:43|27545.36
07:36:44|27541.85
07:36:45|27541.85
07:36:47|27541.85
07:36:47|27541.85
07:36:48|27541.86
07:36:49|27541.85
07:36:50|27541.85
07:36:51|27543.1
07:36:53|27543.12
07:36:53|27543.12
07:36:55|27543.12
07:36:56|27543.12
07:36:57|27543.12
07:36:58|27543.6
07:36:59|27543.6
07:37:00|27543.59
07:37:02|27547.54
07:37:02|27550.02
07:37:03|27546.54
07:37:04|27546.54
07:37:05|27550.03
07:37:06|27550.03
07:37:07|27550.51
07:37:08|27550.51
07:37:09|27555.
07:37:10|27557.92
07:37:11|27560.
07:37:12|27560.29
07:37:13|27560.29
07:37:14|27560.28
07:37:15|27560.29
07:37:16|27560.29
07:37:17|27560.28
07:37:18|27560.29
07:37:19|27560.56
07:37:20|27560.75
07:37:21|27561.38
07:37:22|27562.46
07:37:23|27562.64
07:37:24|27562.69
07:37:25|27563.47
07:37:26|27565.9
07:37:27|27567.94
07:37:28|27567.95
07:37:29|27570.22
07:37:30|27571.51
07:37:31|27571.51
07:37:33|27576.15
07:37:34|27576.16
07:37:35|27576.15
07:37:36|27576.15
07:37:36|27576.15
07:37:38|27572.06
07:37:39|27572.05
07:37:40|27572.06
07:37:41|27572.06
07:37:42|27572.06
07:37:43|27572.05
07:37:44|27572.38
07:37:45|27574.18
07:37:45|27574.17
07:37:46|27574.17
07:37:48|27574.18
07:37:49|27574.18
07:37:50|27574.18
07:37:51|27574.17
07:37:52|27572.06
07:37:53|27570.99
07:37:54|27570.
07:37:55|27568.31
07:37:56|27565.5
07:37:57|27565.5
07:37:58|27565.5
07:38:00|27565.01
07:38:01|27565.
07:38:01|27565.01
07:38:03|27565.
07:38:03|27565.
07:38:05|27565.
07:38:06|27565.
07:38:07|27565.
07:38:08|27565.
07:38:09|27565.
07:38:10|27565.01
07:38:10|27565.
07:38:12|27565.
07:38:13|27565.
07:38:14|27565.
07:38:14|27564.23
07:38:16|27563.68
07:38:17|27563.68
07:38:17|27560.94
07:38:18|27556.41
07:38:20|27556.4
07:38:20|27556.41
07:38:22|27556.4
07:38:23|27556.4
07:38:24|27556.41
07:38:25|27556.41
07:38:26|27556.4
07:38:27|27556.41
07:38:28|27556.4
07:38:29|27556.41
07:38:30|27556.41
07:38:31|27556.4
07:38:32|27556.41
07:38:33|27556.4
07:38:34|27556.4
07:38:35|27558.67
07:38:35|27558.68
07:38:37|27558.68
07:38:38|27557.98
07:38:39|27557.99
07:38:39|27557.07
07:38:41|27557.08
07:38:41|27557.07
07:38:43|27557.08
07:38:43|27557.07
07:38:45|27557.07
07:38:45|27557.08
07:38:46|27557.08
07:38:48|27557.08
07:38:49|27557.08
07:38:50|27556.39
07:38:50|27556.39
07:38:51|27556.38
07:38:53|27556.38
07:38:54|27556.39
07:38:55|27556.38
07:38:56|27556.39
07:38:57|27556.39
07:38:58|27556.39
07:38:59|27556.39
07:39:00|27556.38
07:39:01|27556.39
07:39:02|27559.23
07:39:04|27559.23
07:39:05|27562.15
07:39:05|27562.16
07:39:06|27562.43
07:39:07|27562.42
07:39:09|27562.43
07:39:10|27562.42
07:39:11|27562.43
07:39:11|27564.71
07:39:13|27564.92
07:39:14|27564.98
07:39:14|27564.99
07:39:15|27564.99
07:39:16|27564.98
07:39:17|27564.99
07:39:18|27564.98
07:39:20|27564.99
07:39:21|27564.98
07:39:22|27564.98
07:39:22|27564.99
07:39:23|27564.99
07:39:24|27564.99
07:39:26|27564.98
07:39:26|27564.99
07:39:27|27564.98
07:39:29|27564.99
07:39:29|27564.99
07:39:30|27564.98
07:39:32|27564.98
07:39:32|27564.99
07:39:33|27564.99
07:39:34|27564.99
07:39:35|27564.99
07:39:36|27564.98
07:39:38|27564.98
07:39:39|27564.99
07:39:39|27564.99
07:39:40|27564.98
07:39:41|27567.96
07:39:43|27568.77
07:39:44|27568.78
07:39:45|27568.78
07:39:46|27568.78
07:39:47|27568.78
07:39:48|27568.78
07:39:49|27568.78
07:39:50|27568.78
07:39:51|27568.78
07:39:52|27568.78
07:39:53|27568.77
07:39:54|27568.77
07:39:55|27568.77
07:39:56|27568.78
07:39:57|27568.77
07:39:58|27568.77
07:39:59|27568.78
07:40:01|27568.78
07:40:02|27568.78
07:40:03|27568.78
07:40:04|27568.77
07:40:05|27568.78
07:40:06|27568.78
07:40:07|27568.77
07:40:08|27568.78
07:40:09|27568.78
07:40:10|27568.78
07:40:11|27568.77
07:40:12|27568.78
07:40:13|27568.78
07:40:14|27568.78
07:40:15|27568.78
07:40:16|27568.78
07:40:17|27568.77
07:40:18|27568.77
07:40:19|27568.78
07:40:20|27568.77
07:40:21|27569.99
07:40:22|27569.99
07:40:23|27569.99
07:40:24|27569.99
07:40:25|27570.
07:40:27|27570.
07:40:27|27569.99
07:40:28|27570.
07:40:30|27569.99
07:40:30|27569.99
07:40:32|27569.99
07:40:32|27569.99
07:40:33|27569.99
07:40:35|27570.
07:40:35|27570.
07:40:36|27570.
07:40:38|27569.99
07:40:39|27570.
07:40:40|27569.99
07:40:41|27569.99
07:40:41|27570.
07:40:42|27570.
07:40:44|27570.
07:40:44|27569.99
07:40:45|27569.99
07:40:46|27569.99
07:40:48|27569.99
07:40:48|27569.99
07:40:50|27569.99
07:40:50|27569.99
07:40:51|27570.
07:40:52|27570.55
07:40:53|27570.56
07:40:54|27570.56
07:40:55|27570.55
07:40:56|27570.55
07:40:57|27570.56
07:40:58|27570.56
07:41:00|27570.55
07:41:00|27570.83
07:41:02|27572.02
07:41:04|27572.05
07:41:04|27572.04
07:41:05|27572.05
07:41:06|27573.17
07:41:07|27573.23
07:41:08|27573.23
07:41:09|27573.23
07:41:10|27573.22
07:41:11|27573.23
07:41:12|27573.22
07:41:13|27572.36
07:41:14|27571.04
07:41:15|27570.96
07:41:17|27570.97
07:41:18|27570.97
07:41:19|27570.96
07:41:19|27570.97
07:41:20|27570.97
07:41:22|27570.97
07:41:23|27570.96
07:41:24|27570.97
07:41:25|27570.97
07:41:26|27570.97
07:41:27|27570.97
07:41:29|27570.96
07:41:29|27570.97
07:41:30|27569.99
07:41:31|27569.99
07:41:33|27570.
07:41:33|27570.
07:41:34|27569.99
07:41:35|27570.
07:41:37|27569.99
07:41:38|27569.99
07:41:39|27569.99
07:41:39|27569.99
07:41:41|27569.99
07:41:42|27570.
07:41:42|27569.99
07:41:43|27569.99
07:41:45|27570.
07:41:46|27570.
07:41:46|27570.
07:41:48|27569.99
07:41:49|27569.99
07:41:49|27569.99
07:41:51|27569.99
07:41:51|27569.99
07:41:52|27569.99
07:41:53|27570.
07:41:54|27570.
07:41:55|27569.99
07:41:57|27570.
07:41:57|27569.74
07:41:59|27569.73
07:42:00|27569.73
07:42:01|27569.73
07:42:01|27569.73
07:42:03|27569.01
07:42:04|27568.01
07:42:05|27568.01
07:42:06|27567.26
07:42:08|27561.66
07:42:09|27560.
07:42:10|27559.96
07:42:11|27559.97
07:42:11|27559.96
07:42:13|27559.97
07:42:14|27559.97
07:42:15|27559.96
07:42:16|27559.96
07:42:17|27559.96
07:42:18|27559.97
07:42:19|27559.97
07:42:20|27559.96
07:42:21|27559.96
07:42:22|27559.96
07:42:23|27559.97
07:42:24|27559.97
07:42:25|27559.96
07:42:26|27559.96
07:42:27|27559.96
07:42:28|27559.96
07:42:29|27559.96
07:42:30|27559.96
07:42:31|27559.97
07:42:32|27559.97
07:42:33|27559.96
07:42:34|27559.96
07:42:35|27559.96
07:42:36|27559.96
07:42:37|27559.96
07:42:38|27559.96
07:42:39|27559.97
07:42:40|27559.97
07:42:41|27559.96
07:42:42|27559.97
07:42:43|27559.96
07:42:44|27559.96
07:42:45|27559.96
07:42:46|27559.96
07:42:47|27559.96
07:42:48|27559.96
07:42:49|27559.97
07:42:50|27559.96
07:42:51|27559.96
07:42:52|27559.97
07:42:53|27559.96
07:42:54|27559.96
07:42:55|27559.96
07:42:56|27559.97
07:42:57|27559.96
07:42:58|27559.96
07:42:59|27559.96
07:43:00|27559.96
07:43:01|27559.96
07:43:02|27559.97
07:43:03|27559.96
07:43:04|27559.96
07:43:06|27559.97
07:43:07|27559.96
07:43:07|27559.96
07:43:09|27559.96
07:43:10|27559.96
07:43:10|27559.96
07:43:11|27559.96
07:43:12|27559.96
07:43:14|27559.97
07:43:15|27559.97
07:43:16|27559.96
07:43:17|27559.97
07:43:18|27559.79
07:43:19|27559.78
07:43:20|27559.79
07:43:21|27559.79
07:43:22|27559.79
07:43:23|27559.66
07:43:24|27559.66
07:43:25|27559.67
07:43:27|27559.57
07:43:27|27559.55
07:43:28|27559.55
07:43:29|27559.55
07:43:30|27559.56
07:43:31|27559.56
07:43:32|27559.56
07:43:33|27559.55
07:43:34|27559.56
07:43:35|27559.56
07:43:36|27559.55
07:43:37|27559.55
07:43:38|27559.55
07:43:39|27559.56
07:43:40|27559.55
07:43:41|27559.49
07:43:42|27559.3
07:43:43|27559.3
07:43:44|27559.3
07:43:45|27559.3
07:43:46|27559.31
07:43:47|27559.31
07:43:48|27559.3
07:43:49|27559.31
07:43:50|27561.17
07:43:51|27561.18
07:43:52|27561.66
07:43:53|27561.66
07:43:54|27561.67
07:43:55|27561.67
07:43:56|27561.66
07:43:57|27561.66
07:43:58|27561.67
07:43:59|27561.67
07:44:00|27561.67
07:44:01|27561.67
07:44:02|27561.66
07:44:03|27561.66
07:44:05|27561.67
07:44:06|27561.66
07:44:06|27561.67
07:44:07|27561.67
07:44:09|27561.66
07:44:10|27561.66
07:44:10|27561.67
07:44:11|27561.67
07:44:12|27561.66
07:44:13|27561.67
07:44:15|27561.66
07:44:15|27561.67
07:44:16|27561.66
07:44:18|27561.66
07:44:19|27561.67
07:44:20|27561.67
07:44:21|27561.67
07:44:22|27561.67
07:44:23|27561.66
07:44:24|27561.67
07:44:25|27561.67
07:44:26|27561.66
07:44:27|27561.66
07:44:28|27561.67
07:44:29|27561.66
07:44:30|27561.67
07:44:31|27561.67
07:44:32|27561.67
07:44:33|27561.66
07:44:34|27561.67
07:44:35|27561.67
07:44:36|27561.67
07:44:37|27561.67
07:44:38|27561.67
07:44:39|27561.67
07:44:40|27561.66
07:44:41|27561.67
07:44:42|27561.66
07:44:43|27561.66
07:44:44|27561.66
07:44:45|27561.66
07:44:46|27561.66
07:44:47|27561.66
07:44:48|27561.66
07:44:49|27561.66
07:44:50|27561.67
07:44:51|27561.67
07:44:52|27561.66
07:44:53|27561.67
07:44:54|27561.67
07:44:55|27561.67
07:44:56|27561.67
07:44:57|27561.67
07:44:58|27561.67
07:44:59|27561.67
07:45:00|27561.66
07:45:01|27561.67
07:45:02|27561.67
07:45:03|27561.66
07:45:04|27561.66
07:45:05|27561.67
07:45:07|27561.66
07:45:08|27561.67
07:45:09|27561.67
07:45:10|27561.67
07:45:10|27561.67
07:45:11|27561.67
07:45:13|27561.67
07:45:14|27561.67
07:45:15|27561.67
07:45:15|27561.66
07:45:16|27561.66
07:45:18|27561.67
07:45:19|27561.67
07:45:20|27561.66
07:45:21|27561.66
07:45:22|27561.67
07:45:23|27561.67
07:45:24|27561.67
07:45:25|27561.66
07:45:26|27561.66
07:45:27|27561.66
07:45:28|27561.67
07:45:29|27561.66
07:45:30|27561.66
07:45:31|27561.67
07:45:32|27561.67
07:45:33|27561.67
07:45:34|27561.66
07:45:35|27561.67
07:45:36|27561.67
07:45:37|27561.66
07:45:38|27561.66
07:45:39|27561.66
07:45:40|27561.66
07:45:41|27561.67
07:45:42|27561.66
07:45:43|27561.67
07:45:44|27561.66
07:45:45|27561.67
07:45:46|27561.66
07:45:47|27561.66
07:45:48|27561.66
07:45:49|27561.67
07:45:50|27561.66
07:45:51|27561.67
07:45:52|27561.66
07:45:53|27561.66
07:45:54|27561.66
07:45:55|27561.66
07:45:56|27561.66
07:45:57|27561.66
07:45:58|27561.67
07:45:59|27561.67
07:46:00|27561.66
07:46:01|27561.66
07:46:02|27561.03
07:46:03|27557.99
07:46:04|27556.91
07:46:05|27556.91
07:46:06|27556.91
07:46:07|27556.91
07:46:08|27556.91
07:46:09|27556.91
07:46:10|27557.94
07:46:11|27557.96
07:46:12|27558.03
07:46:13|27558.05
07:46:15|27559.05
07:46:15|27559.06
07:46:17|27559.06
07:46:18|27559.05
07:46:18|27559.06
07:46:20|27559.06
07:46:21|27559.05
07:46:22|27559.05
07:46:22|27559.06
07:46:23|27559.06
07:46:24|27559.06
07:46:26|27559.06
07:46:26|27559.06
07:46:27|27559.06
07:46:28|27559.05
07:46:29|27559.06
07:46:30|27559.05
07:46:32|27559.06
07:46:32|27559.05
07:46:34|27559.06
07:46:34|27559.05
07:46:35|27559.05
07:46:37|27559.06
07:46:38|27559.05
07:46:38|27559.05
07:46:40|27561.67
07:46:40|27567.58
07:46:41|27567.58
07:46:42|27567.58
07:46:43|27567.59
07:46:44|27567.58
07:46:45|27567.58
07:46:47|27567.58
07:46:48|27567.59
07:46:48|27567.59
07:46:49|27567.58
07:46:51|27567.58
07:46:51|27567.58
07:46:53|27567.58
07:46:54|27567.58
07:46:54|27567.58
07:46:55|27567.58
07:46:56|27567.58
07:46:57|27567.58
07:46:58|27567.58
07:46:59|27567.58
07:47:00|27567.58
07:47:01|27567.59
07:47:02|27567.58
07:47:03|27567.58
07:47:05|27567.58
07:47:05|27567.58
07:47:06|27567.58
07:47:09|27567.59
07:47:10|27567.59
07:47:10|27567.86
07:47:11|27567.95
07:47:13|27568.06
07:47:14|27568.36
07:47:15|27568.36
07:47:16|27568.37
07:47:17|27568.36
07:47:18|27568.37
07:47:19|27568.36
07:47:20|27569.47
07:47:21|27569.57
07:47:22|27569.7
07:47:23|27569.71
07:47:25|27569.7
07:47:25|27569.7
07:47:26|27569.71
07:47:27|27569.7
07:47:28|27569.71
07:47:29|27569.71
07:47:30|27569.97
07:47:31|27569.97
07:47:33|27570.
07:47:34|27570.05
07:47:34|27570.99
07:47:36|27571.74
07:47:37|27574.56
07:47:38|27574.56
07:47:38|27574.56
07:47:40|27576.17
07:47:40|27576.17
07:47:42|27576.31
07:47:43|27576.31
07:47:43|27576.39
07:47:45|27576.51
07:47:46|27576.68
07:47:47|27576.68
07:47:48|27576.68
07:47:49|27576.67
07:47:50|27576.67
07:47:51|27576.67
07:47:52|27576.68
07:47:53|27576.69
07:47:54|27576.69
07:47:55|27576.68
07:47:56|27576.69
07:47:57|27576.68
07:47:58|27576.68
07:47:59|27576.68
07:48:00|27576.68
07:48:01|27576.68
07:48:02|27576.68
07:48:03|27576.68
07:48:04|27576.69
07:48:05|27576.69
07:48:06|27576.69
07:48:07|27576.68
07:48:08|27576.68
07:48:09|27576.68
07:48:11|27576.68
07:48:11|27576.68
07:48:12|27576.68
07:48:13|27576.69
07:48:14|27576.69
07:48:15|27576.69
07:48:16|27576.69
07:48:17|27576.68
07:48:18|27576.68
07:48:19|27576.69
07:48:20|27576.69
07:48:21|27576.68
07:48:22|27576.68
07:48:23|27576.68
07:48:24|27576.68
07:48:26|27576.69
07:48:27|27576.68
07:48:27|27576.68
07:48:28|27576.68
07:48:30|27576.68
07:48:31|27576.68
07:48:32|27576.68
07:48:33|27576.69
07:48:34|27576.68
07:48:35|27576.69
07:48:35|27576.69
07:48:37|27576.69
07:48:38|27576.69
07:48:38|27576.68
07:48:40|27576.69
07:48:41|27576.69
07:48:42|27576.69
07:48:43|27576.68
07:48:44|27576.68
07:48:45|27576.69
07:48:46|27576.69
07:48:47|27576.69
07:48:48|27576.69
07:48:49|27576.69
07:48:50|27576.68
07:48:51|27576.69
07:48:52|27576.68
07:48:54|27576.69
07:48:54|27576.68
07:48:55|27576.69
07:48:57|27576.68
07:48:57|27576.68
07:48:58|27576.69
07:49:00|27576.69
07:49:01|27576.69
07:49:01|27576.69
07:49:02|27576.68
07:49:03|27576.69
07:49:04|27576.69
07:49:05|27576.69
07:49:07|27576.68
07:49:08|27576.68
07:49:09|27576.69
07:49:11|27576.69
07:49:12|27576.69
07:49:13|27576.69
07:49:14|27576.69
07:49:14|27576.69
07:49:15|27576.68
07:49:17|27576.68
07:49:17|27576.69
07:49:19|27576.69
07:49:20|27576.69
07:49:21|27576.68
07:49:22|27573.74
07:49:23|27573.56
07:49:24|27573.51
07:49:25|27573.52
07:49:26|27573.51
07:49:27|27573.51
07:49:28|27573.51
07:49:29|27571.76
07:49:30|27571.71
07:49:31|27571.37
07:49:32|27570.27
07:49:33|27570.26
07:49:34|27570.26
07:49:35|27570.26
07:49:36|27570.27
07:49:37|27570.26
07:49:38|27570.26
07:49:39|27570.05
07:49:40|27570.05
07:49:41|27570.04
07:49:42|27570.05
07:49:43|27570.04
07:49:44|27570.04
07:49:45|27570.05
07:49:46|27570.05
07:49:47|27570.05
07:49:48|27570.05
07:49:49|27570.05
07:49:50|27570.04
07:49:51|27570.04
07:49:52|27570.04
07:49:53|27570.04
07:49:54|27570.05
07:49:55|27570.05
07:49:56|27570.04
07:49:57|27570.04
07:49:58|27570.05
07:49:59|27570.04
07:50:00|27570.04
07:50:01|27570.05
07:50:02|27570.04
07:50:04|27570.05
07:50:04|27570.04
07:50:05|27570.05
07:50:06|27570.05
07:50:07|27570.04
07:50:08|27570.04
07:50:10|27570.04
07:50:10|27570.04
07:50:12|27570.05
07:50:14|27570.05
07:50:15|27570.04
07:50:15|27570.04
07:50:16|27570.04
07:50:17|27570.04
07:50:18|27570.04
07:50:19|27570.05
07:50:21|27567.86
07:50:21|27567.86
07:50:23|27564.5
07:50:23|27563.38
07:50:25|27563.34
07:50:26|27562.47
07:50:27|27562.46
07:50:27|27562.45
07:50:29|27562.45
07:50:30|27562.36
07:50:31|27560.01
07:50:32|27559.05
07:50:33|27556.39
07:50:34|27556.38
07:50:35|27556.38
07:50:36|27556.38
07:50:37|27556.38
07:50:38|27556.38
07:50:39|27556.38
07:50:40|27556.38
07:50:41|27556.38
07:50:42|27556.39
07:50:43|27556.39
07:50:44|27556.39
07:50:45|27556.38
07:50:46|27556.39
07:50:47|27556.38
07:50:48|27556.39
07:50:49|27556.39
07:50:50|27556.38
07:50:51|27556.38
07:50:52|27556.38
07:50:53|27556.39
07:50:54|27556.39
07:50:55|27556.39
07:50:56|27556.38
07:50:57|27556.39
07:50:58|27556.38
07:50:59|27556.39
07:51:00|27556.38
07:51:01|27557.58
07:51:02|27557.58
07:51:03|27557.57
07:51:04|27557.57
07:51:05|27557.58
07:51:06|27557.57
07:51:07|27557.57
07:51:08|27557.57
07:51:09|27557.57
07:51:10|27557.57
07:51:12|27557.58
07:51:12|27557.57
07:51:13|27557.57
07:51:15|27557.57
07:51:15|27557.58
07:51:17|27557.58
07:51:18|27557.58
07:51:19|27557.58
07:51:20|27557.58
07:51:21|27557.57
07:51:22|27557.57
07:51:22|27557.58
07:51:23|27557.58
07:51:25|27557.57
07:51:25|27557.57
07:51:27|27557.58
07:51:28|27557.57
07:51:29|27557.57
07:51:30|27557.58
07:51:31|27557.58
07:51:32|27557.57
07:51:33|27557.57
07:51:34|27560.12
07:51:35|27563.66
07:51:36|27563.66
07:51:37|27564.93
07:51:38|27564.99
07:51:39|27565.
07:51:41|27564.99
07:51:41|27565.
07:51:43|27565.03
07:51:43|27565.04
07:51:45|27565.03
07:51:46|27565.04
07:51:46|27565.03
07:51:48|27565.04
07:51:48|27565.04
07:51:50|27565.04
07:51:50|27565.03
07:51:51|27565.03
07:51:52|27565.03
07:51:54|27565.04
07:51:54|27565.04
07:51:55|27565.04
07:51:56|27565.04
07:51:57|27565.03
07:51:58|27565.04
07:51:59|27565.04
07:52:00|27565.04
07:52:02|27565.03
07:52:03|27565.04
07:52:03|27565.04
07:52:05|27567.25
07:52:05|27567.25
07:52:07|27567.53
07:52:08|27567.53
07:52:09|27567.53
07:52:10|27567.53
07:52:11|27567.52
07:52:13|27567.52
07:52:14|27567.53
07:52:15|27567.53
07:52:16|27567.52
07:52:17|27567.53
07:52:18|27567.53
07:52:19|27567.52
07:52:19|27567.52
07:52:20|27567.52
07:52:22|27567.53
07:52:23|27567.52
07:52:23|27567.52
07:52:24|27567.52
07:52:25|27567.25
07:52:26|27567.25
07:52:28|27565.29
07:52:29|27565.29
07:52:29|27565.3
07:52:31|27565.3
07:52:31|27565.3
07:52:32|27565.3
07:52:33|27565.3
07:52:35|27565.29
07:52:36|27565.3
07:52:36|27565.29
07:52:38|27565.29
07:52:39|27565.3
07:52:39|27565.29
07:52:41|27565.3
07:52:42|27565.29
07:52:42|27565.29
07:52:44|27565.28
07:52:44|27565.28
07:52:45|27565.28
07:52:46|27565.28
07:52:47|27565.28
07:52:49|27565.28
07:52:49|27565.27
07:52:50|27565.27
07:52:52|27565.27
07:52:53|27565.27
07:52:53|27565.27
07:52:55|27565.28
07:52:56|27565.27
07:52:56|27565.27
07:52:58|27563.25
07:52:58|27563.26
07:52:59|27563.26
07:53:00|27560.67
07:53:01|27559.99
07:53:02|27559.99
07:53:03|27560.
07:53:04|27559.99
07:53:05|27559.99
07:53:07|27560.
07:53:08|27559.99
07:53:08|27559.99
07:53:09|27559.11
07:53:11|27559.1
07:53:12|27559.1
07:53:13|27556.86
07:53:14|27556.6
07:53:15|27556.61
07:53:16|27556.6
07:53:17|27556.6
07:53:18|27556.6
07:53:19|27556.6
07:53:20|27556.6
07:53:22|27556.59
07:53:22|27555.37
07:53:23|27555.37
07:53:25|27555.37
07:53:25|27555.36
07:53:26|27555.37
07:53:27|27555.36
07:53:29|27555.37
07:53:30|27555.37
07:53:30|27555.36
07:53:32|27555.36
07:53:33|27555.36
07:53:34|27555.37
07:53:35|27555.36
07:53:36|27555.36
07:53:37|27555.36
07:53:38|27552.59
07:53:38|27552.59
07:53:39|27552.58
07:53:41|27552.58
07:53:41|27552.58
07:53:43|27552.59
07:53:44|27552.58
07:53:44|27552.58
07:53:46|27552.58
07:53:47|27552.58
07:53:47|27552.59
07:53:48|27552.59
07:53:49|27552.58
07:53:51|27552.58
07:53:51|27552.59
07:53:53|27552.58
07:53:54|27552.59
07:53:55|27552.58
07:53:56|27552.58
07:53:57|27552.58
07:53:58|27552.59
07:53:59|27552.58
07:54:00|27552.59
07:54:01|27555.43
07:54:02|27556.56
07:54:03|27556.56
07:54:04|27556.56
07:54:05|27556.55
07:54:05|27556.56
07:54:07|27556.55
07:54:08|27556.56
07:54:09|27557.95
07:54:10|27557.96
07:54:10|27557.95
07:54:12|27558.26
07:54:12|27558.25
07:54:14|27558.99
07:54:15|27558.99
07:54:17|27558.99
07:54:17|27558.99
07:54:18|27558.99
07:54:20|27558.99
07:54:20|27558.99
07:54:22|27558.98
07:54:22|27558.98
07:54:24|27558.99
07:54:25|27558.98
07:54:25|27558.98
07:54:27|27558.98
07:54:28|27558.99
07:54:28|27558.98
07:54:30|27558.98
07:54:31|27558.99
07:54:31|27558.99
07:54:33|27558.98
07:54:34|27558.98
07:54:35|27558.99
07:54:36|27558.98
07:54:37|27558.99
07:54:37|27558.99
07:54:39|27558.98
07:54:40|27558.99
07:54:41|27558.98
07:54:42|27558.98
07:54:43|27558.98
07:54:44|27558.99
07:54:44|27556.91
07:54:46|27556.91
07:54:47|27556.91
07:54:48|27556.91
07:54:49|27556.91
07:54:49|27556.91
07:54:51|27556.91
07:54:51|27556.91
07:54:53|27556.9
07:54:53|27556.91
07:54:55|27556.91
07:54:56|27556.9
07:54:57|27556.9
07:54:58|27556.9
07:54:59|27556.9
07:55:00|27555.01
07:55:01|27555.01
07:55:02|27555.02
07:55:03|27554.97
07:55:04|27554.96
07:55:05|27554.97
07:55:06|27554.97
07:55:07|27554.96
07:55:08|27553.64
07:55:09|27552.98
07:55:10|27552.98
07:55:12|27552.62
07:55:12|27551.39
07:55:13|27551.39
07:55:15|27551.38
07:55:16|27550.01
07:55:18|27550.
07:55:18|27550.01
07:55:19|27549.93
07:55:20|27549.01
07:55:21|27549.01
07:55:22|27549.01
07:55:23|27548.13
07:55:24|27547.17
07:55:25|27547.11
07:55:26|27546.69
07:55:27|27545.56
07:55:28|27545.56
07:55:29|27545.58
07:55:30|27545.57
07:55:31|27545.5
07:55:32|27543.45
07:55:34|27543.45
07:55:34|27543.44
07:55:36|27543.45
07:55:36|27543.44
07:55:38|27543.45
07:55:38|27543.45
07:55:40|27543.44
07:55:41|27543.45
07:55:41|27543.44
07:55:42|27543.44
07:55:44|27543.45
07:55:45|27543.45
07:55:45|27543.45
07:55:47|27543.45
07:55:47|27543.45
07:55:48|27543.45
07:55:50|27543.45
07:55:51|27543.44
07:55:52|27543.45
07:55:52|27543.45
07:55:54|27545.01
07:55:55|27545.01
07:55:56|27545.13
07:55:56|27545.14
07:55:58|27545.14
07:55:59|27545.14
07:56:00|27545.13
07:56:01|27545.14
07:56:01|27545.14
07:56:03|27545.13
07:56:04|27545.14
07:56:05|27545.13
07:56:05|27545.14
07:56:07|27545.14
07:56:08|27545.13
07:56:08|27545.13
07:56:10|27545.14
07:56:11|27545.14
07:56:12|27545.13
07:56:13|27545.01
07:56:14|27543.51
07:56:15|27543.5
07:56:16|27543.5
07:56:18|27543.5
07:56:18|27543.5
07:56:20|27543.51
07:56:21|27543.5
07:56:22|27543.5
07:56:23|27543.5
07:56:23|27543.5
07:56:25|27543.5
07:56:26|27543.44
07:56:27|27543.45
07:56:27|27543.44
07:56:29|27543.44
07:56:30|27543.44
07:56:31|27543.45
07:56:32|27543.45
07:56:33|27542.35
07:56:34|27539.78
07:56:35|27538.94
07:56:36|27538.17
07:56:37|27538.09
07:56:38|27536.75
07:56:39|27536.74
07:56:40|27536.75
07:56:42|27536.74
07:56:42|27536.74
07:56:44|27536.75
07:56:45|27536.4
07:56:46|27536.39
07:56:47|27536.4
07:56:48|27536.39
07:56:49|27536.39
07:56:49|27536.39
07:56:51|27536.4
07:56:51|27536.4
07:56:53|27536.39
07:56:54|27536.39
07:56:55|27536.4
07:56:56|27536.39
07:56:56|27536.39
07:56:57|27536.4
07:56:59|27536.39
07:57:00|27536.39
07:57:01|27536.4
07:57:02|27536.4
07:57:03|27536.39
07:57:04|27536.4
07:57:05|27536.39
07:57:06|27536.39
07:57:07|27536.4
07:57:08|27536.4
07:57:09|27536.4
07:57:10|27536.4
07:57:11|27536.4
07:57:11|27536.4
07:57:13|27536.4
07:57:14|27541.42
07:57:15|27541.42
07:57:17|27541.42
07:57:18|27541.42
07:57:20|27541.41
07:57:21|27541.42
07:57:22|27541.41
07:57:23|27541.42
07:57:24|27544.33
07:57:25|27544.32
07:57:27|27550.52
07:57:27|27550.64
07:57:28|27553.45
07:57:29|27553.45
07:57:30|27553.45
07:57:31|27553.44
07:57:32|27553.44
07:57:33|27553.45
07:57:34|27553.44
07:57:35|27552.07
07:57:36|27552.06
07:57:37|27552.06
07:57:38|27552.07
07:57:39|27552.07
07:57:40|27552.06
07:57:41|27552.07
07:57:43|27552.07
07:57:44|27552.06
07:57:45|27552.06
07:57:46|27552.06
07:57:46|27552.06
07:57:48|27552.07
07:57:49|27552.07
07:57:49|27552.07
07:57:51|27552.06
07:57:52|27552.06
07:57:53|27552.06
07:57:54|27552.06
07:57:55|27552.06
07:57:56|27552.06
07:57:56|27552.07
07:57:58|27552.06
07:57:59|27552.06
07:57:59|27552.07
07:58:01|27552.06
07:58:02|27552.07
07:58:02|27552.07
07:58:04|27552.07
07:58:04|27552.06
07:58:05|27552.06
07:58:07|27552.06
07:58:08|27552.06
07:58:09|27552.07
07:58:10|27552.06
07:58:11|27552.07
07:58:12|27552.07
07:58:13|27552.07
07:58:14|27552.07
07:58:15|27552.06
07:58:16|27552.07
07:58:17|27552.07
07:58:19|27552.07
07:58:19|27552.07
07:58:22|27552.06
07:58:22|27552.07
07:58:23|27552.07
07:58:25|27552.07
07:58:26|27552.07
07:58:27|27552.07
07:58:28|27552.07
07:58:29|27552.06
07:58:30|27552.07
07:58:31|27552.06
07:58:32|27552.07
07:58:32|27552.06
07:58:34|27552.07
07:58:34|27552.07
07:58:36|27552.07
07:58:37|27552.06
07:58:38|27552.06
07:58:39|27552.07
07:58:40|27552.07
07:58:41|27552.07
07:58:42|27552.07
07:58:43|27552.07
07:58:44|27552.06
07:58:45|27552.06
07:58:46|27549.51
07:58:47|27549.5
07:58:48|27549.51
07:58:49|27549.51
07:58:50|27549.51
07:58:51|27549.51
07:58:52|27549.51
07:58:53|27549.51
07:58:54|27549.5
07:58:55|27549.51
07:58:56|27549.5
07:58:57|27549.5
07:58:58|27549.51
07:58:59|27549.51
07:59:00|27549.5
07:59:01|27549.51
07:59:02|27549.5
07:59:03|27549.51
07:59:04|27549.51
07:59:05|27549.51
07:59:06|27549.5
07:59:07|27548.01
07:59:08|27548.01
07:59:09|27548.
07:59:10|27548.01
07:59:11|27548.01
07:59:12|27544.35
07:59:13|27544.35
07:59:14|27544.36
07:59:15|27544.35
07:59:16|27544.36
07:59:17|27544.35
07:59:19|27544.36
07:59:19|27544.35
07:59:21|27544.31
07:59:22|27544.31
07:59:23|27540.65
07:59:24|27540.64
07:59:25|27540.64
07:59:26|27540.64
07:59:27|27540.64
07:59:28|27540.64
07:59:30|27540.64
07:59:30|27540.64
07:59:31|27540.65
07:59:32|27540.64
07:59:33|27540.65
07:59:34|27540.64
07:59:36|27540.65
07:59:36|27540.65
07:59:37|27540.64
07:59:39|27540.65
07:59:40|27540.64
07:59:41|27540.65
07:59:42|27540.65
07:59:42|27540.65
07:59:43|27540.65
07:59:45|27540.65
07:59:45|27540.64
07:59:47|27540.65
07:59:47|27540.64
07:59:49|27540.64
07:59:50|27540.64
07:59:51|27540.64
07:59:52|27540.65
07:59:53|27540.65
07:59:53|27540.65
07:59:54|27540.64
07:59:56|27540.65
07:59:56|27540.65
07:59:58|27540.65
07:59:58|27540.64
08:00:00|27540.65
08:00:01|27540.64
08:00:02|27540.08
08:00:03|27540.06
08:00:04|27540.06
08:00:05|27540.06
08:00:06|27540.07
08:00:07|27540.06
08:00:07|27540.06
08:00:09|27540.06
08:00:10|27540.06
08:00:10|27540.33
08:00:12|27540.33
08:00:13|27540.33
08:00:14|27541.15
08:00:15|27541.15
08:00:16|27541.15
08:00:17|27541.15
08:00:18|27541.16
08:00:18|27541.15
08:00:20|27541.16
08:00:21|27541.15
08:00:22|27541.15
08:00:23|27541.15
08:00:24|27541.15
08:00:25|27549.14
08:00:27|27549.14
08:00:28|27549.14
08:00:29|27549.14
08:00:29|27549.13
08:00:30|27549.14
08:00:31|27549.14
08:00:33|27549.13
08:00:33|27552.07
08:00:34|27552.07
08:00:36|27552.06
08:00:36|27552.07
08:00:38|27552.07
08:00:39|27552.06
08:00:39|27552.07
08:00:41|27552.07
08:00:42|27552.07
08:00:43|27552.07
08:00:44|27552.07
08:00:45|27552.07
08:00:46|27552.07
08:00:46|27552.06
08:00:48|27552.07
08:00:49|27552.07
08:00:50|27552.06
08:00:51|27552.07
08:00:52|27552.07
08:00:53|27552.06
08:00:54|27552.06
08:00:55|27552.07
08:00:56|27552.07
08:00:57|27552.06
08:00:58|27552.07
08:00:59|27552.06
08:01:00|27552.07
08:01:01|27552.07
08:01:02|27552.07
08:01:03|27552.06
08:01:04|27552.07
08:01:05|27552.06
08:01:06|27552.06
08:01:07|27552.06
08:01:08|27552.07
08:01:09|27552.06
08:01:10|27552.06
08:01:11|27552.06
08:01:12|27552.06
08:01:13|27552.07
08:01:14|27552.06
08:01:15|27552.06
08:01:16|27552.06
08:01:17|27552.06
08:01:18|27552.06
08:01:19|27552.07
08:01:20|27552.07
08:01:22|27552.07
08:01:22|27549.63
08:01:23|27547.28
08:01:24|27547.28
08:01:25|27547.27
08:01:26|27547.27
08:01:27|27547.27
08:01:28|27548.85
08:01:29|27548.85
08:01:30|27548.85
08:01:32|27548.85
08:01:33|27548.85
08:01:34|27548.84
08:01:35|27548.84
08:01:35|27548.85
08:01:37|27548.84
08:01:37|27548.85
08:01:39|27548.84
08:01:39|27548.84
08:01:41|27548.84
08:01:42|27548.85
08:01:43|27549.61
08:01:44|27549.62
08:01:45|27549.62
08:01:46|27549.62
08:01:47|27549.62
08:01:48|27549.62
08:01:49|27553.42
08:01:50|27553.43
08:01:51|27553.43
08:01:52|27553.43
08:01:53|27553.42
08:01:54|27553.43
08:01:55|27553.43
08:01:56|27553.42
08:01:57|27553.42
08:01:58|27553.42
08:01:59|27553.43
08:02:00|27553.43
08:02:01|27553.43
08:02:02|27553.42
08:02:03|27553.42
08:02:04|27553.42
08:02:05|27553.42
08:02:06|27553.43
08:02:07|27553.43
08:02:08|27553.42
08:02:09|27553.42
08:02:10|27553.42
08:02:11|27553.42
08:02:12|27553.42
08:02:13|27553.43
08:02:14|27553.43
08:02:15|27553.43
08:02:16|27553.43
08:02:17|27553.43
08:02:18|27553.42
08:02:19|27553.43
08:02:20|27553.42
08:02:22|27556.11
08:02:22|27556.11
08:02:24|27556.11
08:02:26|27556.54
08:02:27|27557.37
08:02:28|27558.99
08:02:29|27560.46
08:02:29|27563.35
08:02:31|27564.1
08:02:32|27564.1
08:02:33|27564.09
08:02:33|27564.1
08:02:35|27564.1
08:02:35|27564.1
08:02:36|27564.1
08:02:38|27564.1
08:02:39|27564.1
08:02:39|27564.1
08:02:40|27564.1
08:02:41|27564.09
08:02:43|27565.66
08:02:44|27567.6
08:02:45|27567.59
08:02:46|27567.6
08:02:47|27567.6
08:02:48|27567.65
08:02:49|27568.16
08:02:50|27569.16
08:02:51|27569.17
08:02:52|27569.17
08:02:53|27569.7
08:02:54|27569.69
08:02:55|27569.7
08:02:56|27569.69
08:02:57|27569.7
08:02:58|27569.69
08:02:59|27569.69
08:03:00|27569.69
08:03:01|27569.69
08:03:02|27569.69
08:03:03|27569.7
08:03:04|27569.69
08:03:05|27569.7
08:03:06|27569.69
08:03:07|27569.7
08:03:08|27569.69
08:03:09|27569.7
08:03:10|27569.69
08:03:11|27569.7
08:03:12|27569.69
08:03:13|27569.7
08:03:14|27569.7
08:03:15|27569.7
08:03:16|27569.69
08:03:17|27569.69
08:03:18|27569.69
08:03:19|27569.69
08:03:20|27569.69
08:03:21|27569.16
08:03:23|27569.16
08:03:23|27569.17
08:03:25|27569.17
08:03:26|27564.12
08:03:27|27564.12
08:03:28|27564.12
08:03:29|27564.11
08:03:30|27564.12
08:03:31|27564.11
08:03:32|27564.11
08:03:33|27564.12
08:03:34|27564.11
08:03:35|27564.12
08:03:36|27564.12
08:03:37|27564.12
08:03:38|27564.11
08:03:39|27564.11
08:03:40|27564.12
08:03:41|27564.12
08:03:42|27564.12
08:03:43|27564.11
08:03:44|27564.12
08:03:45|27564.12
08:03:47|27564.12
08:03:47|27564.11
08:03:48|27564.11
08:03:49|27564.11
08:03:50|27564.12
08:03:52|27564.11
08:03:53|27564.12
08:03:54|27564.11
08:03:54|27564.11
08:03:55|27564.12
08:03:57|27564.12
08:03:58|27564.12
08:03:59|27564.12
08:04:00|27564.12
08:04:01|27564.12
08:04:02|27564.93
08:04:03|27565.03
08:04:03|27565.3
08:04:05|27565.32
08:04:05|27565.33
08:04:07|27566.84
08:04:08|27566.84
08:04:09|27566.84
08:04:09|27566.83
08:04:11|27566.84
08:04:11|27566.84
08:04:12|27566.84
08:04:13|27569.69
08:04:14|27570.
08:04:15|27570.
08:04:16|27570.05
08:04:18|27570.64
08:04:18|27571.74
08:04:20|27571.73
08:04:21|27571.74
08:04:21|27572.48
08:04:23|27572.53
08:04:24|27572.81
08:04:26|27572.81
08:04:27|27572.81
08:04:28|27572.81
08:04:29|27572.81
08:04:31|27572.81
08:04:31|27572.81
08:04:32|27572.81
08:04:33|27572.82
08:04:34|27572.81
08:04:35|27572.82
08:04:36|27573.07
08:04:37|27573.9
08:04:38|27573.91
08:04:39|27573.91
08:04:40|27573.95
08:04:41|27574.05
08:04:42|27574.06
08:04:43|27574.56
08:04:44|27574.56
08:04:46|27574.55
08:04:47|27574.55
08:04:47|27574.55
08:04:49|27574.56
08:04:49|27574.56
08:04:51|27574.55
08:04:51|27574.56
08:04:52|27574.55
08:04:53|27574.56
08:04:54|27574.55
08:04:55|27574.55
08:04:56|27574.56
08:04:58|27574.56
08:04:59|27574.56
08:04:59|27574.55
08:05:01|27574.55
08:05:02|27574.55
08:05:03|27574.56
08:05:04|27574.56
08:05:05|27574.56
08:05:06|27574.56
08:05:07|27574.55
08:05:08|27574.56
08:05:09|27574.05
08:05:10|27574.06
08:05:11|27574.05
08:05:12|27574.06
08:05:13|27574.06
08:05:14|27574.06
08:05:15|27574.06
08:05:16|27574.06
08:05:17|27574.05
08:05:18|27574.06
08:05:19|27574.05
08:05:20|27574.05
08:05:21|27574.05
08:05:22|27574.06
08:05:23|27574.06
08:05:24|27574.05
08:05:26|27574.06
08:05:26|27574.05
08:05:28|27574.06
08:05:28|27574.06
08:05:30|27574.06
08:05:30|27574.06
08:05:32|27574.06
08:05:33|27574.06
08:05:34|27574.06
08:05:35|27574.06
08:05:36|27574.06
08:05:37|27574.06
08:05:38|27574.06
08:05:39|27574.06
08:05:39|27574.06
08:05:41|27574.06
08:05:42|27574.05
08:05:43|27574.06
08:05:44|27574.06
08:05:45|27574.06
08:05:46|27574.06
08:05:47|27574.05
08:05:48|27574.06
08:05:49|27574.06
08:05:50|27574.06
08:05:51|27574.05
08:05:52|27574.06
08:05:53|27574.05
08:05:54|27574.06
08:05:55|27574.06
08:05:56|27574.06
08:05:57|27574.06
08:05:58|27574.05
08:05:59|27574.05
08:06:01|27574.05
08:06:01|27574.05
08:06:02|27574.06
08:06:03|27574.06
08:06:05|27574.05
08:06:05|27574.05
08:06:07|27574.05
08:06:07|27574.05
08:06:09|27574.05
08:06:10|27574.06
08:06:10|27574.05
08:06:12|27574.06
08:06:13|27574.06
08:06:14|27574.05
08:06:15|27574.06
08:06:15|27574.06
08:06:16|27574.05
08:06:18|27574.06
08:06:18|27574.06
08:06:20|27574.05
08:06:20|27574.06
08:06:22|27574.05
08:06:23|27574.05
08:06:23|27574.06
08:06:25|27574.05
08:06:26|27574.06
08:06:27|27574.06
08:06:28|27574.06
08:06:29|27574.06
08:06:31|27574.06
08:06:32|27574.06
08:06:32|27574.06
08:06:34|27574.05
08:06:35|27574.06
08:06:36|27574.06
08:06:37|27574.06
08:06:38|27574.06
08:06:39|27574.05
08:06:40|27574.06
08:06:41|27574.06
08:06:42|27574.05
08:06:43|27574.05
08:06:44|27574.06
08:06:45|27574.06
08:06:46|27574.05
08:06:47|27574.06
08:06:48|27574.06
08:06:49|27574.05
08:06:50|27574.05
08:06:51|27574.06
08:06:52|27574.06
08:06:53|27574.05
08:06:54|27574.06
08:06:55|27574.06
08:06:56|27574.06
08:06:57|27574.06
08:06:58|27574.05
08:06:59|27574.06
08:07:00|27574.05
08:07:01|27574.05
08:07:02|27574.05
08:07:03|27574.05
08:07:04|27574.05
08:07:05|27574.05
08:07:06|27574.05
08:07:07|27574.05
08:07:08|27574.05
08:07:09|27574.05
08:07:10|27574.06
08:07:11|27574.05
08:07:12|27574.05
08:07:13|27574.06
08:07:14|27574.06
08:07:15|27574.06
08:07:16|27574.05
08:07:17|27574.05
08:07:18|27574.05
08:07:19|27574.06
08:07:20|27574.05
08:07:21|27574.05
08:07:22|27574.06
08:07:23|27574.06
08:07:24|27578.77
08:07:25|27579.42
08:07:26|27579.42
08:07:27|27579.42
08:07:29|27579.43
08:07:30|27579.43
08:07:30|27579.42
08:07:31|27579.42
08:07:33|27579.43
08:07:34|27579.42
08:07:35|27579.43
08:07:36|27579.43
08:07:37|27579.43
08:07:38|27579.43
08:07:39|27579.42
08:07:39|27579.42
08:07:40|27579.42
08:07:42|27579.42
08:07:43|27579.42
08:07:44|27579.42
08:07:44|27579.43
08:07:46|27579.42
08:07:47|27579.43
08:07:47|27583.9
08:07:49|27583.89
08:07:50|27583.9
08:07:51|27583.89
08:07:51|27583.89
08:07:53|27583.9
08:07:53|27583.9
08:07:55|27583.9
08:07:56|27583.89
08:07:57|27583.89
08:07:58|27583.9
08:07:59|27583.89
08:07:59|27583.89
08:08:01|27583.89
08:08:02|27583.89
08:08:03|27583.9
08:08:04|27583.9
08:08:05|27583.9
08:08:06|27583.9
08:08:07|27583.9
08:08:08|27583.9
08:08:09|27583.9
08:08:10|27583.9
08:08:11|27583.89
08:08:12|27583.89
08:08:13|27583.89
08:08:14|27583.89
08:08:15|27583.89
08:08:16|27583.89
08:08:17|27583.89
08:08:18|27583.9
08:08:19|27583.89
08:08:20|27583.89
08:08:21|27580.86
08:08:22|27580.84
08:08:23|27580.84
08:08:24|27580.85
08:08:25|27580.84
08:08:26|27580.85
08:08:27|27580.85
08:08:28|27580.84
08:08:29|27580.85
08:08:31|27580.85
08:08:32|27580.84
08:08:32|27580.85
08:08:34|27580.84
08:08:35|27583.59
08:08:35|27583.58
08:08:37|27583.58
08:08:38|27583.58
08:08:39|27583.59
08:08:40|27583.59
08:08:40|27585.22
08:08:41|27585.21
08:08:42|27585.22
08:08:43|27585.22
08:08:45|27585.21
08:08:45|27585.21
08:08:47|27585.22
08:08:47|27585.21
08:08:48|27585.22
08:08:49|27585.22
08:08:50|27585.22
08:08:51|27585.21
08:08:53|27585.21
08:08:54|27585.98
08:08:55|27588.43
08:08:56|27589.09
08:08:57|27589.1
08:08:58|27589.09
08:08:59|27589.1
08:09:00|27589.09
08:09:01|27589.1
08:09:02|27589.09
08:09:04|27589.09
08:09:04|27589.09
08:09:05|27589.1
08:09:06|27589.1
08:09:07|27589.09
08:09:08|27589.09
08:09:09|27589.1
08:09:10|27589.1
08:09:11|27589.1
08:09:12|27589.1
08:09:13|27589.1
08:09:14|27589.09
08:09:16|27589.09
08:09:17|27589.09
08:09:17|27589.1
08:09:18|27589.1
08:09:20|27589.1
08:09:21|27589.09
08:09:22|27589.09
08:09:23|27589.09
08:09:24|27589.1
08:09:25|27589.09
08:09:26|27589.1
08:09:27|27589.1
08:09:28|27589.1
08:09:29|27589.09
08:09:30|27589.1
08:09:31|27589.09
08:09:32|27589.09
08:09:33|27589.09
08:09:34|27589.1
08:09:35|27589.1
08:09:36|27589.99
08:09:37|27589.99
08:09:38|27590.
08:09:39|27590.
08:09:40|27590.
08:09:41|27589.99
08:09:42|27590.
08:09:43|27590.
08:09:44|27590.
08:09:45|27589.99
08:09:46|27589.99
08:09:47|27589.99
08:09:48|27590.
08:09:49|27591.76
08:09:50|27591.76
08:09:51|27591.75
08:09:52|27591.75
08:09:53|27591.75
08:09:54|27592.06
08:09:55|27592.05
08:09:56|27592.06
08:09:57|27592.05
08:09:58|27592.06
08:10:00|27592.05
08:10:00|27592.06
08:10:02|27592.06
08:10:03|27592.05
08:10:03|27592.06
08:10:05|27592.05
08:10:05|27592.05
08:10:06|27592.05
08:10:07|27592.05
08:10:08|27592.06
08:10:09|27592.05
08:10:11|27592.06
08:10:11|27592.06
08:10:12|27592.05
08:10:13|27592.05
08:10:15|27592.06
08:10:15|27592.06
08:10:16|27592.06
08:10:17|27592.06
08:10:18|27592.06
08:10:19|27592.06
08:10:20|27592.05
08:10:22|27592.05
08:10:22|27592.05
08:10:23|27592.06
08:10:24|27592.06
08:10:25|27592.06
08:10:26|27592.06
08:10:28|27592.06
08:10:28|27592.06
08:10:29|27592.06
08:10:30|27592.06
08:10:31|27592.06
08:10:32|27592.06
08:10:34|27592.05
08:10:35|27592.06
08:10:35|27592.06
08:10:37|27592.05
08:10:38|27592.06
08:10:38|27592.06
08:10:40|27592.05
08:10:41|27592.06
08:10:42|27592.06
08:10:43|27588.62
08:10:43|27588.61
08:10:45|27588.61
08:10:45|27588.62
08:10:46|27588.62
08:10:47|27588.61
08:10:49|27588.61
08:10:50|27588.62
08:10:50|27588.62
08:10:51|27588.62
08:10:53|27588.62
08:10:54|27588.62
08:10:55|27588.62
08:10:56|27588.62
08:10:56|27588.62
08:10:58|27588.62
08:10:59|27588.62
08:11:00|27588.61
08:11:01|27588.62
08:11:02|27588.61
08:11:03|27588.62
08:11:04|27588.6
08:11:05|27588.6
08:11:06|27588.61
08:11:07|27588.61
08:11:08|27588.61
08:11:09|27588.6
08:11:10|27588.59
08:11:11|27588.58
08:11:12|27588.59
08:11:13|27588.58
08:11:14|27588.59
08:11:15|27588.19
08:11:16|27588.19
08:11:17|27588.19
08:11:18|27588.2
08:11:19|27588.2
08:11:20|27588.19
08:11:21|27588.2
08:11:22|27588.2
08:11:23|27588.2
08:11:24|27588.19
08:11:25|27588.19
08:11:26|27588.19
08:11:27|27588.19
08:11:28|27588.2
08:11:29|27587.92
08:11:30|27587.92
08:11:31|27587.91
08:11:32|27586.69
08:11:33|27586.7
08:11:34|27586.69
08:11:35|27586.69
08:11:36|27586.69
08:11:37|27585.31
08:11:38|27585.32
08:11:39|27585.31
08:11:40|27585.31
08:11:41|27585.32
08:11:42|27585.31
08:11:43|27585.31
08:11:44|27585.32
08:11:45|27585.31
08:11:47|27585.32
08:11:48|27585.32
08:11:49|27585.32
08:11:49|27585.32
08:11:51|27585.32
08:11:52|27585.32
08:11:53|27585.32
08:11:54|27585.32
08:11:55|27585.32
08:11:56|27585.32
08:11:57|27585.32
08:11:57|27585.32
08:11:59|27585.32
08:12:00|27585.32
08:12:00|27585.32
08:12:02|27585.32
08:12:03|27585.32
08:12:04|27585.32
08:12:05|27585.31
08:12:05|27585.31
08:12:07|27585.32
08:12:08|27585.32
08:12:08|27585.31
08:12:10|27585.31
08:12:10|27585.32
08:12:12|27585.32
08:12:13|27585.32
08:12:13|27585.32
08:12:15|27585.31
08:12:16|27585.32
08:12:17|27585.31
08:12:18|27585.31
08:12:19|27585.32
08:12:20|27585.32
08:12:21|27585.32
08:12:22|27585.31
08:12:23|27585.32
08:12:24|27585.32
08:12:25|27585.32
08:12:25|27585.32
08:12:27|27585.32
08:12:28|27585.31
08:12:29|27585.31
08:12:30|27589.76
08:12:31|27589.76
08:12:33|27589.76
08:12:33|27589.76
08:12:34|27589.75
08:12:35|27589.76
08:12:36|27589.75
08:12:37|27589.75
08:12:39|27589.76
08:12:40|27589.75
08:12:41|27589.75
08:12:43|27589.76
08:12:44|27589.76
08:12:45|27589.76
08:12:46|27589.76
08:12:47|27589.76
08:12:47|27589.76
08:12:49|27589.76
08:12:49|27589.76
08:12:51|27589.76
08:12:51|27589.76
08:12:53|27589.76
08:12:54|27589.76
08:12:54|27589.76
08:12:56|27589.76
08:12:56|27589.76
08:12:57|27589.76
08:12:58|27589.76
08:13:00|27589.76
08:13:00|27589.76
08:13:01|27589.76
08:13:02|27589.75
08:13:03|27589.76
08:13:05|27589.76
08:13:05|27587.07
08:13:07|27587.08
08:13:07|27587.08
08:13:08|27587.08
08:13:10|27587.08
08:13:10|27587.08
08:13:11|27587.07
08:13:13|27587.07
08:13:14|27589.32
08:13:15|27589.32
08:13:16|27589.32
08:13:16|27589.32
08:13:18|27589.31
08:13:18|27589.32
08:13:20|27589.31
08:13:21|27589.31
08:13:22|27589.32
08:13:22|27589.32
08:13:24|27589.32
08:13:25|27589.32
08:13:26|27589.32
08:13:27|27589.32
08:13:28|27589.32
08:13:29|27589.32
08:13:30|27589.32
08:13:30|27589.31
08:13:31|27589.32
08:13:33|27589.31
08:13:34|27589.31
08:13:35|27589.32
08:13:36|27589.31
08:13:38|27589.32
08:13:39|27589.32
08:13:39|27589.32
08:13:41|27589.32
08:13:42|27589.31
08:13:43|27589.31
08:13:44|27589.31
08:13:45|27589.32
08:13:46|27589.31
08:13:47|27589.31
08:13:48|27590.
08:13:49|27589.99
08:13:50|27589.99
08:13:51|27590.
08:13:52|27590.
08:13:53|27590.
08:13:54|27590.
08:13:55|27589.99
08:13:56|27589.99
08:13:57|27589.99
08:13:58|27590.
08:13:59|27589.99
08:14:00|27589.99
08:14:01|27589.99
08:14:02|27590.
08:14:04|27590.
08:14:05|27590.
08:14:05|27590.
08:14:07|27590.
08:14:08|27590.
08:14:09|27590.
08:14:10|27590.
08:14:11|27590.
08:14:12|27590.
08:14:13|27590.
08:14:14|27590.
08:14:15|27590.
08:14:15|27590.
08:14:16|27590.
08:14:17|27590.
08:14:19|27590.
08:14:19|27590.
08:14:21|27590.
08:14:22|27590.
08:14:23|27590.
08:14:23|27590.
08:14:25|27590.
08:14:26|27590.
08:14:27|27590.
08:14:28|27590.
08:14:28|27590.
08:14:30|27590.
08:14:30|27590.
08:14:32|27590.
08:14:33|27590.
08:14:34|27590.
08:14:35|27590.
08:14:36|27589.99
08:14:37|27589.99
08:14:38|27590.
08:14:39|27590.
08:14:40|27589.99
08:14:41|27589.99
08:14:42|27590.
08:14:44|27589.99
08:14:45|27590.
08:14:45|27590.
08:14:47|27590.
08:14:48|27590.
08:14:49|27590.
08:14:49|27590.
08:14:51|27590.
08:14:52|27590.
08:14:53|27590.
08:14:54|27590.
08:14:55|27590.
08:14:56|27590.
08:14:57|27590.
08:14:58|27590.
08:14:59|27590.
08:15:00|27590.
08:15:01|27590.
08:15:02|27590.
08:15:03|27590.
08:15:04|27590.
08:15:05|27590.
08:15:06|27590.
08:15:07|27590.
08:15:08|27590.
08:15:09|27590.07
08:15:10|27590.69
08:15:11|27590.8
08:15:12|27590.8
08:15:13|27590.8
08:15:14|27590.8
08:15:15|27594.1
08:15:16|27594.11
08:15:17|27594.11
08:15:18|27594.11
08:15:19|27594.1
08:15:20|27594.1
08:15:21|27594.1
08:15:22|27594.1
08:15:23|27594.11
08:15:24|27594.1
08:15:25|27594.11
08:15:26|27594.11
08:15:27|27594.11
08:15:28|27594.11
08:15:29|27594.11
08:15:30|27594.11
08:15:31|27594.1
08:15:32|27594.11
08:15:33|27595.
08:15:34|27594.99
08:15:36|27594.99
08:15:36|27595.
08:15:37|27594.99
08:15:38|27595.
08:15:39|27595.
08:15:40|27595.
08:15:41|27595.
08:15:42|27595.
08:15:43|27595.
08:15:44|27595.
08:15:46|27595.
08:15:46|27595.
08:15:48|27595.
08:15:49|27595.
08:15:50|27594.99
08:15:51|27594.99
08:15:52|27594.99
08:15:53|27595.
08:15:54|27595.
08:15:55|27594.99
08:15:56|27594.99
08:15:57|27594.99
08:15:58|27594.99
08:15:59|27595.
08:16:00|27595.
08:16:01|27594.99
08:16:02|27594.99
08:16:03|27594.99
08:16:04|27595.
08:16:05|27595.
08:16:06|27594.99
08:16:07|27595.64
08:16:08|27596.07
08:16:09|27596.06
08:16:10|27596.07
08:16:11|27596.06
08:16:12|27596.06
08:16:13|27596.06
08:16:14|27596.06
08:16:15|27596.06
08:16:16|27596.07
08:16:17|27596.07
08:16:18|27596.07
08:16:19|27596.07
08:16:20|27596.07
08:16:21|27596.07
08:16:22|27596.07
08:16:23|27596.07
08:16:24|27596.06
08:16:25|27596.07
08:16:26|27596.07
08:16:27|27596.06
08:16:28|27596.06
08:16:29|27596.07
08:16:30|27596.07
08:16:31|27596.06
08:16:32|27596.07
08:16:33|27596.07
08:16:34|27596.06
08:16:35|27596.07
08:16:37|27596.07
08:16:37|27596.07
08:16:38|27596.06
08:16:39|27596.07
08:16:41|27596.07
08:16:42|27596.07
08:16:43|27596.07
08:16:44|27596.07
08:16:45|27596.06
08:16:46|27596.07
08:16:47|27596.07
08:16:48|27596.07
08:16:48|27596.07
08:16:49|27596.07
08:16:51|27596.07
08:16:52|27596.07
08:16:53|27596.07
08:16:54|27596.06
08:16:55|27596.07
08:16:56|27596.07
08:16:57|27596.07
08:16:58|27596.06
08:16:59|27596.07
08:17:00|27596.06
08:17:01|27596.07
08:17:02|27596.07
08:17:03|27596.07
08:17:04|27596.07
08:17:05|27596.07
08:17:06|27596.07
08:17:07|27596.07
08:17:08|27596.07
08:17:09|27596.07
08:17:10|27596.07
08:17:11|27596.07
08:17:12|27596.07
08:17:13|27596.07
08:17:14|27596.06
08:17:16|27596.07
08:17:16|27596.07
08:17:17|27596.07
08:17:18|27596.07
08:17:19|27596.07
08:17:20|27596.07
08:17:21|27596.07
08:17:22|27599.51
08:17:23|27599.51
08:17:24|27599.52
08:17:25|27599.51
08:17:27|27599.52
08:17:28|27599.52
08:17:28|27599.52
08:17:29|27599.52
08:17:31|27599.52
08:17:31|27599.52
08:17:32|27599.52
08:17:33|27599.51
08:17:34|27599.52
08:17:36|27599.51
08:17:37|27599.52
08:17:38|27599.52
08:17:39|27599.52
08:17:40|27599.52
08:17:41|27599.52
08:17:42|27599.52
08:17:43|27599.52
08:17:44|27599.52
08:17:45|27599.52
08:17:46|27599.51
08:17:47|27599.52
08:17:48|27599.52
08:17:49|27599.51
08:17:50|27599.52
08:17:51|27599.52
08:17:52|27599.52
08:17:53|27599.52
08:17:55|27599.52
08:17:55|27599.52
08:17:56|27599.52
08:17:57|27599.52
08:17:58|27599.52
08:17:59|27599.52
08:18:00|27599.51
08:18:01|27599.52
08:18:02|27599.52
08:18:03|27599.52
08:18:04|27599.51
08:18:05|27599.52
08:18:06|27599.51
08:18:07|27599.52
08:18:08|27599.51
08:18:09|27599.52
08:18:10|27599.52
08:18:11|27599.51
08:18:12|27599.52
08:18:13|27599.51
08:18:14|27599.52
08:18:15|27599.52
08:18:16|27599.51
08:18:17|27600.
08:18:18|27600.
08:18:19|27600.
08:18:20|27600.
08:18:21|27601.85
08:18:22|27601.37
08:18:23|27601.38
08:18:24|27601.38
08:18:25|27601.38
08:18:26|27601.38
08:18:27|27601.38
08:18:28|27601.38
08:18:29|27601.38
08:18:30|27601.38
08:18:31|27601.38
08:18:32|27601.38
08:18:33|27603.88
08:18:34|27604.64
08:18:36|27607.29
08:18:36|27607.29
08:18:38|27607.28
08:18:39|27607.29
08:18:40|27609.22
08:18:41|27609.22
08:18:42|27609.21
08:18:43|27609.22
08:18:44|27609.21
08:18:45|27609.21
08:18:46|27609.22
08:18:47|27609.22
08:18:48|27609.26
08:18:49|27609.4
08:18:50|27609.91
08:18:51|27609.92
08:18:52|27609.92
08:18:53|27610.
08:18:54|27611.9
08:18:55|27611.89
08:18:56|27611.89
08:18:57|27611.9
08:18:58|27611.93
08:18:59|27611.93
08:19:00|27612.8
08:19:01|27612.82
08:19:02|27612.85
08:19:03|27612.86
08:19:04|27612.85
08:19:05|27613.59
08:19:06|27613.59
08:19:07|27613.6
08:19:08|27613.59
08:19:09|27613.6
08:19:10|27613.59
08:19:11|27613.6
08:19:12|27613.6
08:19:13|27613.59
08:19:15|27613.63
08:19:16|27613.63
08:19:16|27614.36
08:19:17|27614.36
08:19:19|27614.36
08:19:19|27614.36
08:19:20|27614.36
08:19:22|27614.37
08:19:23|27614.36
08:19:23|27614.36
08:19:24|27614.37
08:19:25|27614.36
08:19:26|27614.36
08:19:28|27614.37
08:19:28|27613.6
08:19:29|27613.61
08:19:30|27613.6
08:19:31|27613.6
08:19:33|27613.6
08:19:34|27613.6
08:19:34|27613.6
08:19:36|27613.61
08:19:36|27613.6
08:19:38|27613.61
08:19:39|27613.6
08:19:41|27613.6
08:19:41|27613.61
08:19:43|27613.6
08:19:44|27613.6
08:19:47|27613.6
08:19:47|27613.6
08:19:48|27613.6
08:19:50|27613.61
08:19:50|27613.61
08:19:51|27613.61
08:19:53|27613.61
08:19:53|27613.6
08:19:54|27613.61
08:19:55|27613.61
08:19:57|27613.6
08:19:58|27613.61
08:19:59|27613.6
08:19:59|27613.6
08:20:00|27613.61
08:20:02|27613.61
08:20:02|27613.61
08:20:04|27613.61
08:20:05|27613.6
08:20:06|27613.6
08:20:07|27613.61
08:20:07|27613.6
08:20:08|27613.61
08:20:09|27613.61
08:20:11|27613.61
08:20:11|27613.6
08:20:13|27613.6
08:20:14|27613.61
08:20:15|27614.99
08:20:15|27615.
08:20:17|27615.
08:20:18|27614.99
08:20:19|27615.
08:20:20|27615.
08:20:21|27615.25
08:20:22|27617.72
08:20:23|27620.78
08:20:24|27623.81
08:20:25|27623.81
08:20:26|27623.81
08:20:27|27619.12
08:20:28|27619.11
08:20:29|27619.11
08:20:30|27619.12
08:20:31|27616.96
08:20:32|27616.94
08:20:33|27616.93
08:20:34|27616.92
08:20:35|27616.06
08:20:36|27616.05
08:20:37|27616.05
08:20:38|27616.05
08:20:39|27616.06
08:20:41|27616.06
08:20:42|27616.06
08:20:42|27616.05
08:20:44|27616.06
08:20:44|27616.06
08:20:45|27616.05
08:20:47|27616.05
08:20:47|27616.05
08:20:48|27616.05
08:20:50|27616.06
08:20:50|27616.06
08:20:52|27616.06
08:20:52|27616.06
08:20:54|27616.05
08:20:55|27616.06
08:20:56|27616.13
08:20:57|27616.12
08:20:58|27616.63
08:20:58|27616.71
08:21:00|27616.7
08:21:00|27616.71
08:21:02|27616.71
08:21:03|27616.7
08:21:04|27616.71
08:21:05|27616.71
08:21:06|27616.7
08:21:07|27616.71
08:21:08|27616.71
08:21:09|27616.7
08:21:11|27618.93
08:21:11|27618.92
08:21:12|27618.92
08:21:14|27618.92
08:21:15|27618.92
08:21:15|27618.92
08:21:16|27618.93
08:21:18|27618.92
08:21:18|27618.93
08:21:19|27618.93
08:21:20|27618.93
08:21:21|27618.93
08:21:22|27621.71
08:21:24|27621.71
08:21:24|27621.71
08:21:25|27621.71
08:21:26|27621.7
08:21:27|27621.7
08:21:28|27621.71
08:21:29|27621.7
08:21:31|27621.71
08:21:31|27621.71
08:21:32|27621.71
08:21:33|27621.7
08:21:35|27621.71
08:21:35|27621.7
08:21:36|27621.71
08:21:37|27621.71
08:21:38|27621.71
08:21:40|27623.37
08:21:40|27623.38
08:21:42|27623.37
08:21:43|27623.38
08:21:43|27623.37
08:21:45|27623.38
08:21:46|27623.37
08:21:47|27623.38
08:21:48|27623.38
08:21:49|27623.38
08:21:50|27623.37
08:21:51|27623.37
08:21:52|27623.37
08:21:53|27623.38
08:21:54|27623.38
08:21:55|27623.38
08:21:56|27623.37
08:21:56|27623.38
08:21:58|27623.38
08:21:58|27623.38
08:21:59|27623.38
08:22:00|27623.37
08:22:02|27623.37
08:22:02|27623.37
08:22:04|27623.38
08:22:05|27623.38
08:22:06|27623.39
08:22:07|27623.8
08:22:08|27623.8
08:22:09|27623.8
08:22:10|27623.81
08:22:11|27623.81
08:22:12|27623.81
08:22:13|27623.8
08:22:14|27623.8
08:22:15|27625.38
08:22:16|27625.37
08:22:17|27625.38
08:22:18|27625.37
08:22:19|27625.37
08:22:20|27625.37
08:22:21|27625.37
08:22:22|27625.37
08:22:23|27625.37
08:22:24|27625.37
08:22:25|27625.37
08:22:26|27623.37
08:22:27|27623.37
08:22:28|27623.38
08:22:29|27623.38
08:22:30|27623.38
08:22:31|27623.38
08:22:32|27623.38
08:22:33|27623.38
08:22:34|27623.38
08:22:35|27623.38
08:22:36|27623.38
08:22:37|27623.38
08:22:38|27623.38
08:22:39|27623.38
08:22:40|27625.52
08:22:41|27625.51
08:22:43|27625.51
08:22:44|27625.52
08:22:45|27625.52
08:22:46|27625.52
08:22:47|27625.52
08:22:49|27625.52
08:22:49|27625.52
08:22:50|27625.52
08:22:51|27625.51
08:22:52|27625.51
08:22:54|27625.51
08:22:55|27625.51
08:22:55|27625.52
08:22:57|27625.51
08:22:58|27625.51
08:22:59|27625.52
08:22:59|27625.51
08:23:01|27625.51
08:23:02|27625.52
08:23:03|27625.52
08:23:04|27625.83
08:23:05|27625.85
08:23:06|27625.88
08:23:07|27626.
08:23:08|27626.
08:23:09|27626.
08:23:10|27626.
08:23:11|27626.
08:23:12|27626.
08:23:13|27626.
08:23:14|27626.
08:23:15|27626.
08:23:16|27626.
08:23:17|27626.
08:23:18|27626.
08:23:19|27626.
08:23:20|27626.
08:23:21|27626.
08:23:22|27626.
08:23:23|27625.99
08:23:24|27625.99
08:23:25|27625.99
08:23:26|27626.
08:23:27|27625.5
08:23:28|27625.51
08:23:29|27625.51
08:23:30|27625.5
08:23:31|27625.51
08:23:32|27625.51
08:23:33|27625.51
08:23:34|27625.51
08:23:35|27625.51
08:23:36|27625.5
08:23:37|27625.5
08:23:38|27625.51
08:23:39|27625.5
08:23:40|27625.51
08:23:41|27625.51
08:23:42|27625.51
08:23:43|27625.51
08:23:44|27625.51
08:23:45|27625.51
08:23:46|27625.51
08:23:47|27625.5
08:23:49|27625.5
08:23:50|27625.5
08:23:51|27625.5
08:23:52|27625.5
08:23:53|27625.51
08:23:54|27625.51
08:23:55|27620.
08:23:56|27620.01
08:23:58|27620.01
08:23:59|27620.01
08:23:59|27620.
08:24:01|27620.
08:24:02|27620.
08:24:02|27620.01
08:24:03|27620.
08:24:05|27620.
08:24:06|27620.01
08:24:07|27620.11
08:24:08|27620.53
08:24:09|27620.53
08:24:10|27620.54
08:24:11|27625.49
08:24:12|27625.5
08:24:13|27625.49
08:24:14|27625.49
08:24:15|27625.5
08:24:16|27625.49
08:24:17|27625.5
08:24:18|27625.5
08:24:19|27626.3
08:24:20|27627.
08:24:21|27627.
08:24:22|27627.
08:24:23|27627.
08:24:24|27627.
08:24:25|27629.53
08:24:26|27629.52
08:24:27|27629.52
08:24:28|27629.52
08:24:29|27629.52
08:24:30|27629.52
08:24:31|27629.53
08:24:32|27629.53
08:24:33|27629.53
08:24:34|27629.53
08:24:35|27629.52
08:24:36|27627.93
08:24:37|27627.93
08:24:38|27627.93
08:24:39|27627.92
08:24:40|27627.93
08:24:41|27623.9
08:24:42|27623.9
08:24:43|27623.9
08:24:44|27623.9
08:24:45|27623.91
08:24:46|27623.9
08:24:47|27623.91
08:24:49|27623.9
08:24:50|27623.91
08:24:50|27623.9
08:24:51|27623.91
08:24:53|27623.9
08:24:54|27623.9
08:24:55|27623.9
08:24:56|27623.9
08:24:57|27623.91
08:24:58|27623.91
08:24:59|27623.91
08:25:00|27623.9
08:25:01|27623.91
08:25:02|27623.91
08:25:03|27623.9
08:25:04|27623.91
08:25:05|27623.91
08:25:06|27623.91
08:25:07|27623.91
08:25:08|27625.18
08:25:09|27625.2
08:25:10|27625.2
08:25:11|27625.2
08:25:12|27625.2
08:25:13|27625.2
08:25:15|27629.54
08:25:16|27629.54
08:25:17|27629.54
08:25:18|27629.53
08:25:19|27629.54
08:25:20|27631.65
08:25:21|27631.65
08:25:22|27631.65
08:25:23|27631.66
08:25:24|27631.66
08:25:25|27631.66
08:25:27|27631.66
08:25:27|27631.66
08:25:28|27631.66
08:25:29|27631.66
08:25:30|27631.66
08:25:31|27631.66
08:25:32|27631.66
08:25:33|27631.66
08:25:34|27631.65
08:25:35|27631.66
08:25:36|27631.66
08:25:37|27631.65
08:25:38|27631.66
08:25:39|27631.66
08:25:41|27631.65
08:25:42|27631.66
08:25:42|27631.65
08:25:43|27631.66
08:25:45|27631.66
08:25:46|27631.65
08:25:47|27631.65
08:25:48|27631.66
08:25:49|27631.65
08:25:50|27631.66
08:25:51|27631.65
08:25:52|27631.65
08:25:53|27631.65
08:25:54|27631.66
08:25:55|27631.65
08:25:56|27631.65
08:25:57|27631.65
08:25:58|27631.65
08:25:59|27631.65
08:26:00|27631.66
08:26:02|27631.65
08:26:02|27631.66
08:26:04|27631.65
08:26:05|27631.65
08:26:06|27631.66
08:26:07|27631.65
08:26:08|27631.65
08:26:09|27631.66
08:26:10|27631.65
08:26:11|27631.65
08:26:12|27631.66
08:26:13|27631.65
08:26:14|27631.65
08:26:15|27631.66
08:26:16|27631.65
08:26:17|27631.66
08:26:18|27631.65
08:26:19|27631.66
08:26:20|27631.66
08:26:21|27631.66
08:26:22|27631.65
08:26:23|27631.65
08:26:24|27631.65
08:26:25|27631.65
08:26:26|27631.66
08:26:27|27631.65
08:26:28|27631.66
08:26:29|27631.65
08:26:30|27631.65
08:26:31|27631.66
08:26:32|27631.65
08:26:33|27631.66
08:26:34|27631.66
08:26:35|27631.65
08:26:36|27631.66
08:26:37|27631.65
08:26:38|27631.66
08:26:39|27628.35
08:26:40|27628.35
08:26:41|27628.35
08:26:42|27628.35
08:26:43|27628.35
08:26:44|27628.35
08:26:45|27628.35
08:26:47|27628.35
08:26:48|27628.35
08:26:49|27628.36
08:26:50|27628.35
08:26:51|27628.36
08:26:52|27628.36
08:26:53|27628.36
08:26:54|27628.36
08:26:54|27628.35
08:26:55|27628.36
08:26:57|27628.36
08:26:58|27628.36
08:26:59|27628.36
08:27:00|27628.36
08:27:01|27628.36
08:27:01|27628.36
08:27:03|27628.36
08:27:03|27628.35
08:27:05|27628.36
08:27:06|27628.35
08:27:06|27628.36
08:27:07|27628.36
08:27:08|27628.36
08:27:09|27628.36
08:27:11|27628.36
08:27:11|27628.36
08:27:13|27628.36
08:27:15|27628.35
08:27:16|27628.36
08:27:16|27628.36
08:27:17|27628.35
08:27:19|27628.36
08:27:19|27628.36
08:27:21|27631.66
08:27:21|27631.66
08:27:23|27631.65
08:27:24|27631.66
08:27:24|27631.5
08:27:25|27629.49
08:27:27|27629.5
08:27:28|27629.5
08:27:28|27629.5
08:27:30|27629.5
08:27:30|27629.5
08:27:32|27629.5
08:27:33|27629.49
08:27:34|27629.5
08:27:34|27629.49
08:27:36|27629.5
08:27:36|27629.49
08:27:38|27629.49
08:27:39|27629.5
08:27:39|27629.5
08:27:41|27629.5
08:27:42|27629.49
08:27:43|27629.49
08:27:44|27629.5
08:27:44|27629.5
08:27:46|27629.5
08:27:47|27629.49
08:27:48|27629.5
08:27:49|27624.62
08:27:50|27624.62
08:27:52|27624.62
08:27:53|27624.61
08:27:53|27624.61
08:27:54|27624.61
08:27:56|27624.62
08:27:57|27624.61
08:27:58|27624.62
08:27:59|27624.61
08:28:00|27624.62
08:28:01|27624.62
08:28:02|27624.62
08:28:03|27624.62
08:28:04|27624.62
08:28:05|27624.62
08:28:06|27628.04
08:28:06|27628.05
08:28:08|27628.05
08:28:09|27628.06
08:28:09|27628.05
08:28:11|27628.05
08:28:11|27628.06
08:28:12|27628.05
08:28:14|27628.06
08:28:14|27628.05
08:28:16|27628.06
08:28:17|27628.05
08:28:17|27628.05
08:28:19|27628.06
08:28:20|27628.06
08:28:21|27628.06
08:28:21|27628.15
08:28:23|27628.15
08:28:24|27628.15
08:28:25|27628.16
08:28:26|27628.15
08:28:27|27628.16
08:28:28|27628.15
08:28:29|27628.15
08:28:30|27628.16
08:28:30|27628.55
08:28:32|27628.54
08:28:32|27629.41
08:28:34|27630.05
08:28:35|27630.3
08:28:36|27630.3
08:28:37|27630.29
08:28:38|27630.3
08:28:39|27630.08
08:28:40|27628.52
08:28:41|27628.51
08:28:42|27628.52
08:28:43|27628.52
08:28:44|27628.51
08:28:45|27628.51
08:28:46|27628.51
08:28:47|27628.51
08:28:49|27628.52
08:28:49|27628.52
08:28:51|27628.51
08:28:52|27628.52
08:28:53|27628.51
08:28:54|27628.51
08:28:55|27628.52
08:28:56|27627.62
08:28:58|27626.25
08:28:59|27626.26
08:28:59|27626.26
08:29:00|27626.25
08:29:01|27626.26
08:29:03|27626.26
08:29:04|27626.25
08:29:05|27626.25
08:29:05|27626.26
08:29:07|27626.26
08:29:08|27626.26
08:29:09|27626.26
08:29:10|27626.26
08:29:11|27626.25
08:29:12|27626.25
08:29:13|27626.25
08:29:15|27626.26
08:29:16|27626.26
08:29:17|27626.26
08:29:18|27626.26
08:29:19|27626.26
08:29:19|27626.26
08:29:21|27626.26
08:29:21|27626.26
08:29:23|27626.26
08:29:23|27626.26
08:29:24|27626.26
08:29:26|27626.26
08:29:26|27626.26
08:29:27|27626.25
08:29:28|27626.26
08:29:30|27626.26
08:29:30|27626.26
08:29:31|27626.26
08:29:33|27626.25
08:29:33|27627.41
08:29:35|27627.42
08:29:36|27628.16
08:29:37|27628.16
08:29:38|27628.65
08:29:39|27628.66
08:29:40|27628.66
08:29:41|27628.65
08:29:42|27628.66
08:29:43|27630.04
08:29:44|27630.04
08:29:45|27630.05
08:29:46|27630.05
08:29:47|27630.04
08:29:48|27630.05
08:29:49|27630.05
08:29:50|27630.05
08:29:51|27630.05
08:29:52|27630.05
08:29:53|27630.04
08:29:55|27630.04
08:29:55|27630.05
08:29:57|27630.05
08:29:58|27630.05
08:29:59|27630.04
08:30:00|27630.05
08:30:01|27630.05
08:30:02|27630.05
08:30:03|27630.05
08:30:04|27630.04
08:30:05|27630.61
08:30:06|27630.61
08:30:07|27630.61
08:30:08|27630.6
08:30:09|27630.6
08:30:10|27630.6
08:30:11|27630.68
08:30:12|27630.68
08:30:13|27631.45
08:30:14|27631.45
08:30:15|27631.46
08:30:16|27631.46
08:30:17|27631.45
08:30:18|27631.46
08:30:19|27631.46
08:30:20|27631.45
08:30:21|27631.45
08:30:22|27631.45
08:30:23|27631.46
08:30:24|27631.45
08:30:25|27631.46
08:30:27|27631.46
08:30:27|27631.46
08:30:28|27631.46
08:30:30|27632.2
08:30:31|27632.43
08:30:32|27633.04
08:30:33|27633.05
08:30:34|27633.05
08:30:35|27633.07
08:30:36|27633.08
08:30:37|27633.1
08:30:38|27633.1
08:30:39|27633.09
08:30:40|27633.09
08:30:41|27633.1
08:30:42|27633.1
08:30:43|27633.09
08:30:44|27633.1
08:30:45|27633.09
08:30:46|27633.1
08:30:47|27633.1
08:30:48|27633.1
08:30:49|27633.09
08:30:50|27633.09
08:30:51|27633.14
08:30:53|27633.14
08:30:54|27633.13
08:30:55|27633.13
08:30:55|27633.14
08:30:57|27633.14
08:30:58|27633.14
08:30:59|27633.14
08:31:00|27633.13
08:31:01|27633.13
08:31:02|27633.14
08:31:03|27633.14
08:31:03|27633.13
08:31:05|27633.13
08:31:06|27633.14
08:31:07|27633.13
08:31:08|27633.13
08:31:09|27633.13
08:31:10|27633.14
08:31:10|27633.14
08:31:12|27633.13
08:31:13|27633.13
08:31:14|27633.14
08:31:15|27633.14
08:31:16|27633.14
08:31:17|27633.13
08:31:18|27633.13
08:31:19|27633.14
08:31:20|27633.14
08:31:21|27633.14
08:31:22|27633.13
08:31:23|27633.13
08:31:24|27633.13
08:31:25|27633.14
08:31:26|27633.13
08:31:27|27633.13
08:31:28|27633.14
08:31:29|27633.14
08:31:30|27633.14
08:31:31|27633.14
08:31:32|27633.14
08:31:33|27633.13
08:31:34|27633.14
08:31:35|27633.13
08:31:36|27633.13
08:31:37|27633.13
08:31:38|27633.14
08:31:39|27637.14
08:31:40|27637.99
08:31:41|27638.
08:31:42|27638.02
08:31:43|27638.03
08:31:44|27638.03
08:31:45|27638.03
08:31:46|27638.02
08:31:47|27638.02
08:31:48|27638.03
08:31:49|27638.03
08:31:50|27638.03
08:31:51|27638.02
08:31:52|27638.03
08:31:54|27638.03
08:31:54|27638.03
08:31:55|27638.03
08:31:56|27638.03
08:31:57|27638.03
08:31:58|27638.03
08:32:00|27638.03
08:32:01|27638.03
08:32:01|27638.03
08:32:02|27638.03
08:32:03|27638.03
08:32:04|27638.03
08:32:05|27638.68
08:32:07|27639.01
08:32:07|27639.01
08:32:09|27639.01
08:32:10|27639.01
08:32:11|27639.01
08:32:12|27639.01
08:32:13|27639.01
08:32:13|27639.01
08:32:15|27639.01
08:32:16|27639.01
08:32:17|27639.01
08:32:18|27639.01
08:32:18|27639.01
08:32:20|27639.01
08:32:21|27639.01
08:32:22|27639.01
08:32:23|27639.
08:32:24|27639.01
08:32:25|27639.
08:32:26|27639.01
08:32:27|27639.
08:32:28|27639.
08:32:29|27639.01
08:32:30|27639.01
08:32:31|27639.01
08:32:32|27639.01
08:32:33|27639.01
08:32:34|27639.
08:32:35|27639.01
08:32:36|27639.01
08:32:37|27639.01
08:32:38|27639.
08:32:39|27639.01
08:32:40|27639.01
08:32:41|27639.07
08:32:42|27639.12
08:32:43|27639.18
08:32:44|27639.17
08:32:45|27639.18
08:32:46|27639.18
08:32:47|27639.17
08:32:48|27639.18
08:32:49|27639.18
08:32:50|27639.17
08:32:51|27639.18
08:32:53|27639.17
08:32:54|27639.18
08:32:55|27639.18
08:32:56|27639.18
08:32:56|27639.17
08:32:58|27639.17
08:32:59|27639.17
08:33:00|27639.18
08:33:01|27639.18
08:33:02|27639.17
08:33:03|27639.17
08:33:04|27639.18
08:33:05|27639.18
08:33:06|27639.18
08:33:07|27639.18
08:33:08|27639.18
08:33:09|27639.17
08:33:10|27639.17
08:33:11|27639.18
08:33:12|27639.17
08:33:13|27639.17
08:33:15|27639.18
08:33:15|27639.92
08:33:16|27639.98
08:33:17|27639.99
08:33:18|27639.99
08:33:19|27639.98
08:33:20|27639.98
08:33:21|27639.99
08:33:22|27639.98
08:33:23|27639.99
08:33:24|27639.99
08:33:25|27639.98
08:33:26|27639.99
08:33:27|27639.99
08:33:28|27639.98
08:33:29|27639.99
08:33:30|27639.99
08:33:31|27640.4
08:33:32|27640.71
08:33:33|27640.7
08:33:35|27640.7
08:33:36|27642.69
08:33:37|27642.69
08:33:37|27642.7
08:33:39|27642.7
08:33:39|27642.7
08:33:40|27642.7
08:33:41|27642.7
08:33:43|27642.7
08:33:44|27642.7
08:33:44|27642.69
08:33:45|27642.69
08:33:46|27642.8
08:33:47|27642.83
08:33:48|27642.83
08:33:50|27642.83
08:33:50|27642.82
08:33:51|27642.82
08:33:53|27642.83
08:33:54|27642.82
08:33:56|27642.82
08:33:57|27642.83
08:33:57|27642.83
08:33:59|27642.83
08:34:00|27642.83
08:34:00|27642.82
08:34:02|27642.82
08:34:02|27642.82
08:34:04|27642.82
08:34:05|27642.83
08:34:05|27642.83
08:34:07|27642.83
08:34:07|27642.83
08:34:08|27642.82
08:34:09|27642.69
08:34:10|27640.66
08:34:12|27636.83
08:34:12|27636.83
08:34:13|27633.62
08:34:15|27633.1
08:34:16|27633.1
08:34:17|27633.1
08:34:18|27633.1
08:34:19|27631.23
08:34:20|27630.01
08:34:20|27626.61
08:34:22|27626.61
08:34:23|27626.61
08:34:24|27626.61
08:34:25|27626.61
08:34:26|27626.54
08:34:27|27621.49
08:34:27|27621.49
08:34:29|27621.49
08:34:29|27621.49
08:34:31|27621.49
08:34:32|27621.49
08:34:32|27621.49
08:34:34|27621.49
08:34:34|27621.49
08:34:36|27621.49
08:34:37|27621.48
08:34:38|27618.71
08:34:39|27618.71
08:34:40|27618.71
08:34:40|27618.71
08:34:42|27618.32
08:34:43|27618.32
08:34:44|27618.32
08:34:45|27618.32
08:34:45|27618.32
08:34:46|27616.19
08:34:47|27615.18
08:34:49|27615.19
08:34:50|27615.1
08:34:51|27612.47
08:34:52|27612.47
08:34:53|27612.47
08:34:54|27612.47
08:34:55|27612.47
08:34:56|27612.46
08:34:57|27612.46
08:34:58|27612.47
08:34:59|27612.46
08:35:00|27612.46
08:35:01|27612.46
08:35:02|27612.46
08:35:03|27612.46
08:35:04|27612.47
08:35:05|27612.47
08:35:06|27612.46
08:35:07|27612.46
08:35:08|27612.46
08:35:09|27612.47
08:35:10|27612.47
08:35:11|27612.46
08:35:12|27612.47
08:35:13|27612.46
08:35:14|27612.46
08:35:15|27612.47
08:35:16|27612.46
08:35:17|27612.47
08:35:18|27612.47
08:35:19|27612.46
08:35:20|27612.47
08:35:21|27612.47
08:35:22|27612.47
08:35:23|27611.17
08:35:24|27610.65
08:35:25|27610.18
08:35:26|27610.18
08:35:27|27610.18
08:35:28|27610.19
08:35:29|27610.19
08:35:30|27610.18
08:35:31|27602.6
08:35:32|27602.61
08:35:33|27602.6
08:35:34|27601.98
08:35:35|27601.99
08:35:36|27601.99
08:35:37|27601.99
08:35:38|27601.98
08:35:39|27601.99
08:35:40|27601.77
08:35:41|27600.44
08:35:42|27600.31
08:35:43|27600.
08:35:44|27600.01
08:35:45|27600.01
08:35:46|27600.01
08:35:47|27600.
08:35:48|27600.
08:35:49|27600.
08:35:50|27600.01
08:35:51|27600.
08:35:52|27600.
08:35:53|27600.01
08:35:54|27600.01
08:35:56|27600.
08:35:57|27600.01
08:35:57|27600.
08:35:58|27600.01
08:36:00|27600.01
08:36:01|27600.
08:36:02|27600.
08:36:03|27600.
08:36:04|27600.01
08:36:06|27600.01
08:36:07|27600.01
08:36:08|27600.
08:36:09|27600.01
08:36:09|27600.
08:36:10|27600.01
08:36:12|27600.
08:36:12|27600.01
08:36:13|27600.
08:36:14|27600.
08:36:15|27600.01
08:36:17|27598.71
08:36:17|27598.72
08:36:18|27598.72
08:36:20|27598.72
08:36:20|27598.71
08:36:22|27598.72
08:36:23|27598.72
08:36:23|27598.71
08:36:24|27598.71
08:36:25|27598.72
08:36:27|27598.71
08:36:28|27598.72
08:36:29|27598.72
08:36:30|27598.71
08:36:31|27603.09
08:36:32|27603.1
08:36:33|27603.09
08:36:34|27603.1
08:36:35|27603.1
08:36:36|27603.1
08:36:37|27603.1
08:36:38|27603.09
08:36:39|27603.1
08:36:40|27603.1
08:36:41|27603.1
08:36:42|27603.17
08:36:43|27603.17
08:36:44|27603.18
08:36:45|27603.17
08:36:46|27603.17
08:36:47|27603.18
08:36:48|27603.17
08:36:49|27603.17
08:36:50|27603.18
08:36:51|27603.18
08:36:52|27603.17
08:36:53|27603.17
08:36:54|27603.17
08:36:55|27603.17
08:36:57|27603.18
08:36:58|27603.18
08:36:59|27603.17
08:37:00|27603.17
08:37:02|27603.17
08:37:03|27603.18
08:37:04|27603.2
08:37:04|27603.23
08:37:06|27604.9
08:37:07|27604.92
08:37:08|27604.92
08:37:08|27607.27
08:37:10|27607.27
08:37:11|27608.76
08:37:11|27608.76
08:37:12|27609.18
08:37:14|27609.17
08:37:14|27609.17
08:37:16|27610.82
08:37:16|27611.08
08:37:18|27611.62
08:37:18|27611.62
08:37:19|27611.61
08:37:20|27611.62
08:37:22|27613.32
08:37:23|27613.32
08:37:24|27613.33
08:37:25|27613.32
08:37:26|27613.33
08:37:27|27613.33
08:37:28|27613.32
08:37:29|27613.33
08:37:30|27613.33
08:37:31|27613.32
08:37:32|27613.32
08:37:33|27613.32
08:37:34|27613.32
08:37:35|27613.32
08:37:36|27613.32
08:37:37|27613.33
08:37:38|27613.33
08:37:39|27613.33
08:37:40|27613.33
08:37:41|27613.32
08:37:42|27613.33
08:37:43|27613.32
08:37:44|27613.33
08:37:45|27613.32
08:37:46|27613.33
08:37:47|27613.32
08:37:48|27614.44
08:37:49|27614.44
08:37:50|27614.65
08:37:51|27614.64
08:37:52|27614.64
08:37:53|27614.64
08:37:54|27614.65
08:37:55|27614.71
08:37:56|27616.03
08:37:57|27616.03
08:37:59|27616.04
08:38:00|27616.04
08:38:01|27618.73
08:38:02|27618.73
08:38:03|27618.74
08:38:04|27618.74
08:38:04|27618.74
08:38:06|27618.74
08:38:06|27618.74
08:38:08|27618.73
08:38:09|27618.73
08:38:10|27618.74
08:38:11|27618.74
08:38:12|27619.
08:38:13|27619.04
08:38:14|27619.16
08:38:15|27619.15
08:38:16|27621.29
08:38:17|27621.29
08:38:18|27621.29
08:38:19|27621.48
08:38:20|27621.68
08:38:21|27621.67
08:38:22|27621.67
08:38:23|27622.03
08:38:24|27622.05
08:38:25|27622.05
08:38:26|27624.99
08:38:27|27624.99
08:38:28|27624.99
08:38:29|27624.99
08:38:30|27624.99
08:38:31|27624.99
08:38:32|27625.
08:38:33|27624.99
08:38:34|27625.
08:38:35|27625.1
08:38:36|27626.23
08:38:37|27626.67
08:38:38|27626.67
08:38:39|27629.05
08:38:40|27629.05
08:38:41|27629.35
08:38:42|27629.35
08:38:43|27629.35
08:38:45|27629.36
08:38:45|27629.36
08:38:46|27629.93
08:38:47|27629.92
08:38:48|27629.98
08:38:49|27629.99
08:38:50|27632.7
08:38:51|27632.66
08:38:52|27632.66
08:38:53|27632.66
08:38:54|27632.66
08:38:56|27632.67
08:38:56|27632.66
08:38:58|27632.66
08:39:00|27632.66
08:39:00|27631.06
08:39:01|27631.07
08:39:02|27631.06
08:39:03|27629.92
08:39:04|27629.92
08:39:06|27631.4
08:39:06|27631.39
08:39:08|27632.47
08:39:09|27632.47
08:39:10|27632.48
08:39:11|27632.47
08:39:12|27632.48
08:39:13|27632.48
08:39:14|27632.47
08:39:15|27632.47
08:39:16|27632.48
08:39:17|27632.47
08:39:19|27632.47
08:39:19|27632.47
08:39:20|27632.47
08:39:21|27632.47
08:39:22|27632.47
08:39:23|27632.47
08:39:24|27632.47
08:39:25|27632.47
08:39:26|27632.48
08:39:27|27632.48
08:39:28|27632.47
08:39:29|27632.47
08:39:30|27632.47
08:39:32|27630.11
08:39:32|27630.11
08:39:34|27630.11
08:39:35|27630.1
08:39:36|27630.11
08:39:36|27630.1
08:39:38|27630.11
08:39:39|27630.11
08:39:40|27630.1
08:39:40|27630.1
08:39:41|27630.1
08:39:43|27630.1
08:39:43|27630.1
08:39:45|27630.1
08:39:45|27630.1
08:39:46|27630.1
08:39:47|27630.1
08:39:48|27630.11
08:39:50|27630.1
08:39:51|27630.1
08:39:52|27630.1
08:39:52|27630.1
08:39:53|27630.1
08:39:55|27630.1
08:39:56|27630.11
08:39:57|27630.1
08:39:58|27630.11
08:40:00|27630.1
08:40:00|27630.1
08:40:01|27630.11
08:40:03|27630.11
08:40:04|27630.1
08:40:05|27630.11
08:40:06|27630.1
08:40:07|27630.11
08:40:07|27630.1
08:40:08|27630.11
08:40:10|27630.1
08:40:11|27630.11
08:40:12|27630.1
08:40:13|27630.1
08:40:14|27630.1
08:40:14|27630.1
08:40:16|27630.11
08:40:17|27630.1
08:40:18|27630.1
08:40:19|27630.11
08:40:20|27630.1
08:40:21|27630.11
08:40:22|27630.1
08:40:23|27630.11
08:40:24|27630.11
08:40:25|27630.1
08:40:26|27630.11
08:40:27|27630.1
08:40:28|27630.1
08:40:29|27630.1
08:40:30|27630.1
08:40:31|27630.11
08:40:32|27630.1
08:40:33|27630.1
08:40:34|27630.1
08:40:35|27630.1
08:40:36|27630.11
08:40:37|27630.1
08:40:38|27630.1
08:40:39|27630.1
08:40:40|27630.1
08:40:41|27630.1
08:40:42|27630.1
08:40:43|27630.11
08:40:44|27630.1
08:40:45|27630.1
08:40:46|27630.11
08:40:47|27630.1
08:40:48|27630.1
08:40:49|27630.11
08:40:50|27630.1
08:40:51|27630.11
08:40:52|27630.1
08:40:53|27630.1
08:40:54|27630.1
08:40:55|27630.43
08:40:56|27632.35
08:40:57|27633.41
08:40:58|27633.41
08:40:59|27633.41
08:41:01|27633.41
08:41:02|27633.42
08:41:02|27633.41
08:41:03|27633.41
08:41:04|27633.41
08:41:05|27633.41
08:41:06|27633.41
08:41:07|27633.41
08:41:08|27633.41
08:41:09|27633.41
08:41:11|27633.42
08:41:11|27633.41
08:41:12|27633.41
08:41:14|27633.41
08:41:15|27633.41
08:41:15|27633.41
08:41:17|27633.41
08:41:18|27633.42
08:41:19|27633.41
08:41:19|27633.41
08:41:21|27633.41
08:41:22|27633.41
08:41:23|27633.41
08:41:24|27634.1
08:41:25|27634.1
08:41:25|27634.1
08:41:28|27634.1
08:41:28|27634.24
08:41:29|27634.25
08:41:30|27634.24
08:41:31|27634.25
08:41:32|27634.24
08:41:33|27634.25
08:41:34|27634.25
08:41:35|27634.24
08:41:36|27634.24
08:41:37|27634.25
08:41:38|27634.24
08:41:39|27634.24
08:41:40|27634.24
08:41:41|27634.6
08:41:42|27634.6
08:41:43|27634.6
08:41:44|27634.59
08:41:45|27634.59
08:41:47|27634.59
08:41:47|27634.59
08:41:49|27634.59
08:41:49|27634.59
08:41:51|27634.59
08:41:52|27634.59
08:41:52|27634.59
08:41:54|27634.6
08:41:55|27634.6
08:41:55|27634.59
08:41:56|27634.59
08:41:58|27634.59
08:41:59|27634.59
08:41:59|27634.6
08:42:01|27634.6
08:42:02|27634.59
08:42:04|27634.6
08:42:04|27634.59
08:42:06|27634.6
08:42:07|27634.59
08:42:08|27634.6
08:42:09|27634.59
08:42:10|27634.59
08:42:11|27634.59
08:42:12|27634.59
08:42:13|27634.59
08:42:14|27634.59
08:42:15|27634.59
08:42:16|27634.59
08:42:17|27634.6
08:42:18|27634.59
08:42:19|27634.59
08:42:20|27634.6
08:42:21|27634.59
08:42:22|27634.59
08:42:23|27634.59
08:42:24|27634.6
08:42:25|27634.6
08:42:26|27634.6
08:42:27|27634.6
08:42:28|27634.6
08:42:29|27634.59
08:42:30|27634.59
08:42:31|27634.59
08:42:32|27634.59
08:42:33|27634.59
08:42:34|27634.6
08:42:35|27634.59
08:42:36|27634.59
08:42:37|27634.6
08:42:38|27634.59
08:42:39|27634.59
08:42:40|27634.59
08:42:41|27634.59
08:42:42|27634.59
08:42:43|27634.58
08:42:44|27634.58
08:42:45|27634.58
08:42:46|27634.59
08:42:47|27634.59
08:42:48|27634.58
08:42:49|27634.58
08:42:50|27634.58
08:42:51|27634.58
08:42:52|27634.59
08:42:53|27634.58
08:42:54|27634.58
08:42:55|27634.58
08:42:56|27634.58
08:42:57|27634.58
08:42:58|27634.59
08:42:59|27634.58
08:43:00|27634.58
08:43:01|27634.58
08:43:03|27634.59
08:43:04|27633.47
08:43:05|27633.44
08:43:06|27633.42
08:43:07|27633.43
08:43:07|27633.43
08:43:09|27633.42
08:43:10|27633.42
08:43:11|27633.43
08:43:12|27633.42
08:43:13|27633.43
08:43:14|27633.42
08:43:15|27633.42
08:43:16|27633.43
08:43:16|27633.42
08:43:18|27633.42
08:43:19|27633.42
08:43:19|27633.43
08:43:20|27633.42
08:43:22|27633.42
08:43:23|27633.42
08:43:24|27633.42
08:43:25|27633.42
08:43:26|27633.42
08:43:27|27633.42
08:43:27|27633.42
08:43:29|27633.42
08:43:29|27633.42
08:43:31|27633.42
08:43:31|27633.42
08:43:33|27633.42
08:43:34|27633.43
08:43:35|27633.42
08:43:35|27633.42
08:43:37|27633.42
08:43:38|27633.43
08:43:39|27633.43
08:43:40|27633.42
08:43:41|27633.42
08:43:42|27633.43
08:43:42|27633.42
08:43:44|27633.43
08:43:45|27633.43
08:43:45|27633.42
08:43:47|27633.43
08:43:48|27633.42
08:43:49|27633.42
08:43:50|27633.43
08:43:51|27633.42
08:43:52|27633.43
08:43:53|27633.43
08:43:54|27633.43
08:43:54|27633.42
08:43:55|27633.43
08:43:57|27633.43
08:43:58|27633.42
08:43:59|27633.43
08:44:00|27633.42
08:44:01|27633.42
08:44:01|27633.42
08:44:02|27633.43
08:44:04|27633.42
08:44:05|27633.42
08:44:06|27633.42
08:44:07|27633.43
08:44:08|27633.42
08:44:09|27633.42
08:44:10|27630.96
08:44:11|27630.96
08:44:12|27630.97
08:44:13|27630.96
08:44:14|27630.96
08:44:16|27630.96
08:44:17|27630.96
08:44:18|27630.97
08:44:19|27630.96
08:44:20|27630.96
08:44:22|27630.96
08:44:23|27630.96
08:44:24|27630.96
08:44:25|27630.96
08:44:26|27630.97
08:44:27|27630.96
08:44:28|27630.97
08:44:29|27630.96
08:44:30|27629.21
08:44:31|27629.2
08:44:32|27629.2
08:44:33|27629.2
08:44:34|27629.2
08:44:35|27629.2
08:44:36|27629.21
08:44:37|27629.2
08:44:38|27629.21
08:44:40|27629.2
08:44:40|27629.2
08:44:41|27629.21
08:44:42|27629.2
08:44:43|27629.2
08:44:44|27629.2
08:44:45|27629.2
08:44:46|27629.2
08:44:47|27629.2
08:44:48|27629.2
08:44:49|27629.2
08:44:50|27629.2
08:44:51|27629.2
08:44:52|27629.2
08:44:53|27629.21
08:44:54|27629.2
08:44:55|27629.2
08:44:56|27629.21
08:44:57|27629.21
08:44:58|27629.21
08:44:59|27629.2
08:45:00|27629.21
08:45:01|27629.21
08:45:02|27629.82
08:45:03|27630.06
08:45:05|27630.05
08:45:06|27632.
08:45:06|27632.8
08:45:08|27632.79
08:45:08|27632.79
08:45:10|27632.79
08:45:11|27632.8
08:45:12|27632.8
08:45:12|27632.8
08:45:13|27632.79
08:45:14|27632.79
08:45:16|27632.8
08:45:17|27632.79
08:45:17|27632.9
08:45:19|27632.91
08:45:19|27632.91
08:45:20|27632.91
08:45:21|27632.91
08:45:22|27632.91
08:45:24|27632.91
08:45:24|27632.9
08:45:26|27632.91
08:45:27|27632.9
08:45:28|27632.91
08:45:28|27632.91
08:45:30|27632.9
08:45:30|27632.91
08:45:32|27632.9
08:45:32|27632.9
08:45:33|27632.9
08:45:35|27632.9
08:45:35|27632.9
08:45:36|27632.9
08:45:38|27632.91
08:45:38|27632.9
08:45:40|27632.91
08:45:41|27632.91
08:45:42|27632.91
08:45:42|27632.9
08:45:44|27632.9
08:45:45|27632.91
08:45:46|27632.9
08:45:47|27632.9
08:45:47|27632.91
08:45:49|27632.91
08:45:50|27632.91
08:45:51|27632.9
08:45:52|27632.9
08:45:52|27632.91
08:45:54|27632.91
08:45:55|27632.91
08:45:56|27632.9
08:45:57|27632.91
08:45:58|27632.9
08:45:59|27632.9
08:46:00|27632.91
08:46:01|27632.91
08:46:02|27632.91
08:46:03|27632.91
08:46:05|27632.91
08:46:05|27632.91
08:46:06|27632.9
08:46:08|27632.9
08:46:09|27632.9
08:46:10|27632.9
08:46:11|27632.9
08:46:12|27632.9
08:46:13|27632.9
08:46:14|27632.91
08:46:15|27632.9
08:46:16|27632.9
08:46:17|27632.91
08:46:18|27632.9
08:46:19|27632.91
08:46:20|27632.9
08:46:21|27632.9
08:46:23|27632.9
08:46:23|27632.91
08:46:25|27632.91
08:46:25|27632.9
08:46:26|27630.
08:46:27|27630.01
08:46:28|27628.77
08:46:29|27628.76
08:46:30|27628.24
08:46:31|27628.24
08:46:32|27628.24
08:46:33|27628.24
08:46:34|27628.23
08:46:35|27628.23
08:46:37|27628.23
08:46:38|27628.23
08:46:38|27628.23
08:46:39|27628.23
08:46:40|27625.29
08:46:42|27625.01
08:46:43|27625.
08:46:43|27625.
08:46:44|27624.44
08:46:46|27620.11
08:46:46|27620.1
08:46:47|27620.11
08:46:49|27620.1
08:46:50|27620.1
08:46:51|27620.11
08:46:52|27620.1
08:46:53|27620.1
08:46:53|27616.47
08:46:54|27614.74
08:46:56|27614.74
08:46:57|27614.74
08:46:58|27614.74
08:46:59|27614.74
08:47:00|27614.73
08:47:01|27614.73
08:47:02|27614.74
08:47:03|27614.74
08:47:04|27614.73
08:47:05|27614.73
08:47:07|27614.73
08:47:08|27614.73
08:47:09|27614.73
08:47:10|27614.74
08:47:10|27614.74
08:47:12|27614.73
08:47:12|27614.73
08:47:14|27614.72
08:47:15|27613.55
08:47:15|27613.55
08:47:17|27613.56
08:47:18|27613.56
08:47:18|27613.55
08:47:20|27613.55
08:47:20|27613.55
08:47:22|27613.55
08:47:22|27613.55
08:47:24|27613.56
08:47:24|27613.55
08:47:26|27613.55
08:47:26|27613.56
08:47:28|27613.56
08:47:28|27613.56
08:47:30|27613.39
08:47:30|27611.31
08:47:31|27611.31
08:47:33|27611.31
08:47:34|27611.31
08:47:35|27611.31
08:47:36|27611.32
08:47:37|27611.31
08:47:38|27611.31
08:47:39|27611.32
08:47:40|27611.32
08:47:41|27611.31
08:47:42|27611.31
08:47:43|27611.32
08:47:44|27611.32
08:47:45|27611.32
08:47:46|27611.32
08:47:47|27611.32
08:47:48|27611.32
08:47:49|27611.31
08:47:50|27611.31
08:47:51|27611.32
08:47:52|27611.32
08:47:53|27611.32
08:47:54|27611.32
08:47:55|27611.31
08:47:56|27611.32
08:47:57|27611.31
08:47:58|27611.32
08:47:59|27611.32
08:48:00|27611.32
08:48:01|27611.31
08:48:02|27611.32
08:48:03|27611.31
08:48:04|27611.31
08:48:05|27611.31
08:48:06|27611.32
08:48:07|27611.31
08:48:08|27611.32
08:48:09|27611.31
08:48:11|27611.31
08:48:12|27611.32
08:48:13|27611.31
08:48:14|27611.31
08:48:14|27611.32
08:48:16|27611.31
08:48:17|27611.31
08:48:18|27611.32
08:48:18|27611.32
08:48:20|27611.32
08:48:21|27611.31
08:48:22|27611.31
08:48:23|27611.31
08:48:24|27611.31
08:48:25|27611.32
08:48:26|27611.32
08:48:27|27611.32
08:48:28|27611.31
08:48:29|27611.32
08:48:30|27611.32
08:48:31|27611.31
08:48:32|27611.31
08:48:33|27611.32
08:48:34|27611.32
08:48:35|27611.31
08:48:36|27611.31
08:48:37|27611.31
08:48:38|27611.31
08:48:39|27611.31
08:48:40|27611.32
08:48:41|27611.32
08:48:42|27611.31
08:48:43|27611.31
08:48:44|27611.31
08:48:45|27611.32
08:48:46|27611.32
08:48:47|27611.31
08:48:48|27611.32
08:48:49|27611.31
08:48:50|27611.31
08:48:51|27611.31
08:48:52|27611.32
08:48:53|27611.31
08:48:54|27611.31
08:48:55|27611.31
08:48:56|27611.32
08:48:57|27611.31
08:48:58|27611.31
08:48:59|27611.31
08:49:00|27611.32
08:49:01|27611.31
08:49:02|27611.31
08:49:03|27611.32
08:49:04|27611.31
08:49:05|27611.31
08:49:06|27611.32
08:49:08|27611.31
08:49:09|27611.31
08:49:10|27611.32
08:49:11|27611.31
08:49:13|27611.31
08:49:13|27611.31
08:49:14|27611.31
08:49:15|27611.31
08:49:16|27611.31
08:49:17|27611.32
08:49:18|27611.32
08:49:19|27611.31
08:49:20|27611.31
08:49:21|27611.31
08:49:23|27611.31
08:49:24|27611.31
08:49:25|27611.31
08:49:25|27611.31
08:49:27|27611.32
08:49:27|27611.32
08:49:29|27611.31
08:49:30|27611.32
08:49:30|27611.32
08:49:32|27611.32
08:49:33|27611.32
08:49:34|27611.32
08:49:35|27611.31
08:49:36|27611.32
08:49:37|27613.32
08:49:38|27613.33
08:49:39|27613.33
08:49:40|27613.34
08:49:41|27613.34
08:49:42|27615.94
08:49:43|27617.79
08:49:44|27617.79
08:49:45|27617.8
08:49:46|27619.99
08:49:47|27619.98
08:49:48|27619.98
08:49:49|27619.99
08:49:50|27619.99
08:49:51|27619.99
08:49:52|27619.98
08:49:53|27619.99
08:49:54|27619.99
08:49:55|27619.99
08:49:56|27619.99
08:49:57|27619.98
08:49:58|27619.98
08:49:59|27619.99
08:50:00|27619.98
08:50:01|27619.99
08:50:02|27619.99
08:50:03|27619.96
08:50:04|27619.93
08:50:05|27619.93
08:50:08|27619.92
08:50:09|27619.92
08:50:11|27619.92
08:50:12|27619.92
08:50:12|27619.92
08:50:13|27619.92
08:50:15|27619.92
08:50:16|27619.93
08:50:17|27619.93
08:50:17|27619.93
08:50:19|27619.93
08:50:20|27619.93
08:50:21|27619.93
08:50:22|27619.93
08:50:23|27619.93
08:50:24|27619.93
08:50:25|27619.92
08:50:26|27619.93
08:50:27|27619.93
08:50:28|27619.93
08:50:29|27619.92
08:50:29|27619.92
08:50:31|27619.92
08:50:32|27619.93
08:50:33|27619.93
08:50:34|27619.92
08:50:35|27619.92
08:50:36|27619.92
08:50:37|27619.93
08:50:38|27619.92
08:50:39|27619.92
08:50:40|27619.92
08:50:41|27619.93
08:50:42|27619.92
08:50:43|27619.92
08:50:44|27619.92
08:50:45|27619.92
08:50:46|27619.92
08:50:47|27619.92
08:50:48|27619.1
08:50:49|27618.63
08:50:50|27618.63
08:50:51|27618.62
08:50:52|27618.62
08:50:53|27618.63
08:50:54|27618.62
08:50:55|27618.62
08:50:56|27618.62
08:50:57|27618.63
08:50:58|27618.63
08:50:59|27618.62
08:51:00|27618.62
08:51:01|27618.62
08:51:02|27618.61
08:51:03|27618.62
08:51:04|27618.62
08:51:05|27618.62
08:51:06|27618.62
08:51:07|27618.62
08:51:08|27618.61
08:51:09|27618.61
08:51:11|27618.62
08:51:11|27618.62
08:51:12|27618.61
08:51:13|27618.62
08:51:14|27618.61
08:51:16|27618.62
08:51:16|27616.11
08:51:18|27616.11
08:51:18|27616.11
08:51:19|27616.11
08:51:20|27616.11
08:51:21|27616.11
08:51:23|27615.27
08:51:23|27614.28
08:51:24|27614.28
08:51:26|27614.28
08:51:26|27614.29
08:51:28|27614.26
08:51:28|27614.2
08:51:30|27611.31
08:51:30|27611.31
08:51:32|27610.88
08:51:32|27610.89
08:51:34|27610.
08:51:34|27610.01
08:51:35|27610.
08:51:36|27610.
08:51:38|27610.
08:51:38|27610.
08:51:39|27610.
08:51:41|27610.
08:51:42|27610.
08:51:43|27610.
08:51:43|27610.01
08:51:45|27610.
08:51:45|27610.
08:51:46|27610.01
08:51:47|27610.01
08:51:48|27610.
08:51:49|27610.01
08:51:50|27610.01
08:51:51|27610.
08:51:53|27610.01
08:51:54|27610.01
08:51:54|27610.01
08:51:55|27610.
08:51:56|27610.
08:51:57|27610.01
08:51:59|27610.
08:52:00|27610.
08:52:00|27610.
08:52:01|27610.
08:52:02|27610.01
08:52:04|27610.01
08:52:04|27610.01
08:52:05|27610.01
08:52:06|27610.
08:52:08|27610.
08:52:09|27610.01
08:52:09|27610.
08:52:10|27610.
08:52:12|27610.01
08:52:13|27610.01
08:52:13|27610.
08:52:15|27610.
08:52:16|27610.
08:52:16|27610.01
08:52:18|27610.01
08:52:19|27610.01
08:52:20|27610.
08:52:21|27610.
08:52:22|27610.
08:52:22|27610.
08:52:24|27610.
08:52:25|27610.
08:52:25|27610.01
08:52:27|27610.
08:52:28|27610.01
08:52:29|27610.01
08:52:30|27610.
08:52:30|27610.01
08:52:32|27610.
08:52:33|27610.
08:52:34|27610.
08:52:35|27610.01
08:52:36|27610.01
08:52:36|27610.01
08:52:37|27610.
08:52:39|27610.
08:52:40|27610.
08:52:41|27610.
08:52:42|27610.
08:52:43|27610.
08:52:44|27610.
08:52:45|27610.01
08:52:46|27610.
08:52:47|27610.
08:52:48|27610.
08:52:49|27610.
08:52:50|27610.01
08:52:51|27610.
08:52:52|27610.
08:52:53|27610.
08:52:54|27610.
08:52:55|27610.01
08:52:56|27610.01
08:52:58|27610.
08:52:58|27610.
08:52:59|27610.
08:53:00|27610.
08:53:01|27610.
08:53:02|27610.
08:53:03|27610.01
08:53:04|27610.01
08:53:05|27610.
08:53:06|27610.01
08:53:07|27610.01
08:53:08|27610.
08:53:09|27610.
08:53:10|27610.
08:53:12|27605.12
08:53:13|27605.
08:53:14|27605.86
08:53:15|27605.85
08:53:16|27605.86
08:53:16|27605.86
08:53:17|27605.86
08:53:18|27605.86
08:53:19|27605.85
08:53:21|27605.86
08:53:21|27605.86
08:53:22|27605.86
08:53:24|27605.85
08:53:24|27605.86
08:53:26|27605.85
08:53:27|27605.86
08:53:27|27605.85
08:53:28|27605.85
08:53:29|27605.86
08:53:30|27605.86
08:53:31|27605.86
08:53:32|27605.85
08:53:34|27605.85
08:53:35|27605.85
08:53:35|27605.86
08:53:36|27605.85
08:53:37|27605.85
08:53:38|27605.86
08:53:40|27605.85
08:53:41|27605.85
08:53:42|27605.85
08:53:43|27605.86
08:53:43|27605.86
08:53:44|27605.85
08:53:45|27605.86
08:53:46|27605.85
08:53:48|27605.85
08:53:48|27605.85
08:53:49|27605.85
08:53:51|27605.85
08:53:51|27605.85
08:53:52|27605.85
08:53:53|27605.85
08:53:54|27605.85
08:53:55|27605.85
08:53:56|27605.85
08:53:57|27605.86
08:53:58|27605.86
08:53:59|27605.86
08:54:01|27605.85
08:54:02|27605.85
08:54:02|27605.86
08:54:04|27605.86
08:54:05|27605.85
08:54:05|27605.85
08:54:06|27605.86
08:54:08|27605.85
08:54:09|27605.86
08:54:09|27605.86
08:54:11|27605.85
08:54:12|27605.86
08:54:13|27605.86
08:54:14|27605.86
08:54:15|27605.86
08:54:16|27605.86
08:54:17|27605.85
08:54:18|27605.85
08:54:19|27605.86
08:54:20|27605.85
08:54:21|27605.85
08:54:22|27605.86
08:54:23|27605.85
08:54:24|27605.85
08:54:25|27605.86
08:54:26|27605.86
08:54:27|27605.85
08:54:28|27605.85
08:54:29|27605.85
08:54:30|27607.76
08:54:31|27607.78
08:54:32|27607.79
08:54:33|27607.79
08:54:35|27607.79
08:54:35|27607.78
08:54:36|27607.79
08:54:37|27607.79
08:54:38|27607.79
08:54:39|27607.78
08:54:41|27607.78
08:54:42|27607.78
08:54:42|27607.78
08:54:44|27607.78
08:54:45|27607.78
08:54:45|27607.79
08:54:47|27607.78
08:54:47|27607.79
08:54:49|27607.78
08:54:49|27607.79
08:54:50|27607.78
08:54:52|27607.79
08:54:52|27607.79
08:54:53|27607.78
08:54:55|27607.78
08:54:56|27607.79
08:54:56|27607.79
08:54:58|27607.79
08:54:58|27607.78
08:55:00|27607.78
08:55:01|27607.78
08:55:02|27607.78
08:55:02|27607.78
08:55:03|27607.79
08:55:05|27607.79
08:55:05|27607.78
08:55:06|27607.78
08:55:07|27607.78
08:55:08|27607.78
08:55:09|27607.79
08:55:10|27607.79
08:55:12|27607.78
08:55:12|27607.78
08:55:14|27607.78
08:55:16|27607.78
08:55:16|27607.78
08:55:18|27607.78
08:55:19|27607.78
08:55:20|27607.79
08:55:21|27607.78
08:55:22|27607.78
08:55:23|27607.78
08:55:24|27607.79
08:55:24|27607.79
08:55:25|27607.79
08:55:26|27607.78
08:55:28|27607.78
08:55:29|27607.79
08:55:30|27607.79
08:55:31|27607.78
08:55:32|27607.78
08:55:33|27607.78
08:55:33|27607.79
08:55:35|27607.79
08:55:36|27607.78
08:55:36|27607.78
08:55:38|27607.78
08:55:39|27607.78
08:55:40|27607.79
08:55:41|27607.78
08:55:42|27607.78
08:55:43|27607.78
08:55:44|27607.79
08:55:45|27607.79
08:55:46|27607.78
08:55:47|27607.78
08:55:47|27607.78
08:55:48|27607.79
08:55:50|27607.78
08:55:51|27607.78
08:55:52|27607.79
08:55:53|27607.78
08:55:54|27607.78
08:55:55|27607.78
08:55:56|27607.78
08:55:56|27607.78
08:55:58|27607.78
08:55:58|27607.78
08:56:00|27607.78
08:56:01|27607.78
08:56:02|27607.78
08:56:03|27607.78
08:56:04|27607.78
08:56:04|27607.78
08:56:06|27607.78
08:56:07|27607.78
08:56:08|27607.78
08:56:09|27607.79
08:56:10|27607.79
08:56:11|27607.79
08:56:12|27607.79
08:56:13|27607.78
08:56:14|27607.79
08:56:15|27607.79
08:56:18|27607.78
08:56:19|27607.79
08:56:21|27607.79
08:56:21|27607.78
08:56:22|27607.78
08:56:24|27607.79
08:56:25|27607.78
08:56:25|27607.79
08:56:26|27607.78
08:56:28|27607.78
08:56:28|27607.78
08:56:29|27607.78
08:56:30|27607.79
08:56:31|27607.78
08:56:33|27607.78
08:56:34|27607.78
08:56:35|27607.79
08:56:36|27607.78
08:56:37|27607.78
08:56:38|27607.78
08:56:38|27607.78
08:56:40|27607.78
08:56:40|27607.78
08:56:42|27607.78
08:56:43|27607.78
08:56:44|27607.78
08:56:45|27607.78
08:56:46|27607.78
08:56:46|27607.79
08:56:48|27607.78
08:56:49|27607.78
08:56:50|27607.78
08:56:51|27607.79
08:56:52|27607.78
08:56:53|27607.78
08:56:54|27607.78
08:56:55|27607.78
08:56:56|27607.78
08:56:57|27607.79
08:56:58|27607.78
08:56:59|27607.78
08:57:00|27607.78
08:57:01|27607.79
08:57:02|27607.79
08:57:03|27607.78
08:57:04|27607.78
08:57:05|27607.79
08:57:06|27607.79
08:57:07|27607.78
08:57:08|27607.79
08:57:09|27600.09
08:57:10|27600.09
08:57:11|27600.08
08:57:12|27600.08
08:57:13|27600.09
08:57:14|27600.09
08:57:15|27600.08
08:57:16|27600.08
08:57:18|27600.09
08:57:18|27600.09
08:57:20|27600.08
08:57:20|27600.08
08:57:21|27600.
08:57:22|27600.
08:57:24|27590.
08:57:24|27590.99
08:57:26|27590.98
08:57:27|27590.99
08:57:27|27590.99
08:57:28|27592.9
08:57:30|27592.9
08:57:30|27592.9
08:57:31|27592.89
08:57:33|27592.89
08:57:34|27592.89
08:57:34|27592.89
08:57:36|27592.89
08:57:37|27592.9
08:57:38|27592.6
08:57:38|27592.61
08:57:40|27592.61
08:57:41|27592.6
08:57:42|27592.61
08:57:43|27592.6
08:57:44|27592.61
08:57:45|27592.6
08:57:46|27592.61
08:57:47|27592.61
08:57:47|27592.61
08:57:48|27592.6
08:57:49|27592.61
08:57:51|27592.61
08:57:51|27592.61
08:57:53|27592.6
08:57:54|27592.6
08:57:55|27592.6
08:57:56|27592.6
08:57:57|27592.6
08:57:58|27592.6
08:58:00|27592.6
08:58:00|27592.61
08:58:01|27592.6
08:58:02|27592.6
08:58:03|27592.6
08:58:04|27592.6
08:58:05|27592.6
08:58:06|27592.61
08:58:07|27592.61
08:58:08|27592.6
08:58:09|27592.6
08:58:10|27592.61
08:58:11|27592.61
08:58:12|27592.6
08:58:13|27592.61
08:58:14|27592.6
08:58:15|27592.6
08:58:17|27592.6
08:58:18|27590.92
08:58:20|27590.93
08:58:21|27590.93
08:58:22|27590.93
08:58:23|27590.92
08:58:24|27590.92
08:58:25|27590.92
08:58:26|27590.93
08:58:27|27590.92
08:58:28|27590.93
08:58:29|27590.93
08:58:30|27590.93
08:58:31|27590.93
08:58:31|27590.93
08:58:33|27590.93
08:58:34|27593.58
08:58:35|27595.14
08:58:36|27595.14
08:58:37|27595.13
08:58:38|27595.13
08:58:39|27595.13
08:58:40|27595.13
08:58:41|27595.13
08:58:42|27595.13
08:58:43|27595.14
08:58:44|27595.13
08:58:45|27595.14
08:58:46|27595.14
08:58:47|27595.14
08:58:48|27595.14
08:58:49|27595.14
08:58:50|27595.13
08:58:51|27595.13
08:58:52|27595.14
08:58:53|27595.13
08:58:54|27595.13
08:58:55|27595.13
08:58:56|27595.13
08:58:57|27595.14
08:58:58|27595.14
08:58:59|27595.13
08:59:00|27595.13
08:59:01|27595.13
08:59:02|27595.13
08:59:03|27595.13
08:59:04|27595.13
08:59:05|27595.14
08:59:06|27595.14
08:59:07|27595.14
08:59:08|27596.83
08:59:09|27598.48
08:59:10|27598.48
08:59:11|27598.47
08:59:12|27598.48
08:59:13|27598.47
08:59:14|27598.48
08:59:15|27598.47
08:59:16|27598.48
08:59:17|27598.48
08:59:19|27598.48
08:59:20|27598.48
08:59:21|27598.47
08:59:22|27598.48
08:59:23|27598.47
08:59:24|27598.48
08:59:25|27595.85
08:59:26|27595.45
08:59:27|27595.46
08:59:28|27595.46
08:59:29|27595.45
08:59:30|27595.45
08:59:31|27595.46
08:59:32|27595.88
08:59:33|27597.73
08:59:34|27597.72
08:59:35|27597.73
08:59:36|27597.73
08:59:37|27597.72
08:59:38|27595.91
08:59:39|27595.75
08:59:40|27595.74
08:59:41|27595.75
08:59:42|27595.14
08:59:43|27595.13
08:59:44|27595.14
08:59:45|27595.13
08:59:46|27595.13
08:59:47|27595.14
08:59:48|27595.14
08:59:49|27595.13
08:59:50|27595.13
08:59:51|27595.13
08:59:52|27595.14
08:59:53|27595.14
08:59:54|27595.13
08:59:55|27595.13
08:59:56|27595.13
08:59:57|27595.13
08:59:58|27595.13
08:59:59|27595.14
09:00:00|27595.13
09:00:01|27595.14
09:00:02|27595.75
09:00:03|27596.45
09:00:04|27597.44
09:00:05|27598.47
09:00:06|27598.48
09:00:07|27598.48
09:00:08|27598.47
09:00:09|27598.48
09:00:10|27598.48
09:00:11|27598.48
09:00:12|27598.48
09:00:13|27598.48
09:00:14|27598.48
09:00:15|27598.48
09:00:16|27598.48
09:00:17|27598.47
09:00:18|27598.48
09:00:20|27598.48
09:00:21|27598.48
09:00:22|27598.48
09:00:23|27598.48
09:00:23|27598.48
09:00:24|27598.48
09:00:25|27598.48
09:00:26|27598.47
09:00:28|27598.48
09:00:28|27598.48
09:00:30|27601.39
09:00:31|27601.77
09:00:32|27606.54
09:00:33|27607.72
09:00:34|27607.71
09:00:35|27607.71
09:00:36|27607.71
09:00:37|27607.71
09:00:38|27607.71
09:00:39|27607.71
09:00:40|27607.72
09:00:41|27607.72
09:00:42|27607.72
09:00:44|27607.72
09:00:45|27607.72
09:00:45|27607.71
09:00:47|27607.72
09:00:47|27607.72
09:00:48|27607.72
09:00:50|27607.72
09:00:50|27607.72
09:00:51|27607.72
09:00:52|27607.72
09:00:53|27607.72
09:00:54|27607.72
09:00:56|27607.72
09:00:57|27607.71
09:00:58|27607.71
09:00:59|27607.72
09:01:00|27607.72
09:01:01|27607.71
09:01:01|27607.72
09:01:02|27607.71
09:01:04|27601.46
09:01:05|27601.46
09:01:06|27601.46
09:01:06|27601.46
09:01:08|27601.46
09:01:09|27601.47
09:01:09|27601.46
09:01:10|27601.47
09:01:11|27601.47
09:01:13|27601.46
09:01:13|27602.85
09:01:14|27602.85
09:01:16|27602.84
09:01:17|27602.84
09:01:18|27602.85
09:01:19|27602.84
09:01:20|27602.94
09:01:22|27602.93
09:01:22|27602.93
09:01:23|27602.94
09:01:24|27602.93
09:01:25|27602.94
09:01:26|27602.94
09:01:27|27602.93
09:01:29|27602.94
09:01:30|27602.94
09:01:31|27602.93
09:01:32|27602.93
09:01:33|27602.93
09:01:34|27602.94
09:01:35|27602.94
09:01:36|27602.93
09:01:37|27602.93
09:01:37|27602.93
09:01:39|27602.94
09:01:40|27602.94
09:01:41|27602.94
09:01:42|27602.94
09:01:43|27602.93
09:01:44|27602.94
09:01:45|27602.94
09:01:46|27602.94
09:01:47|27602.93
09:01:48|27602.93
09:01:49|27602.94
09:01:50|27602.94
09:01:51|27602.93
09:01:52|27602.94
09:01:53|27602.93
09:01:54|27602.94
09:01:55|27602.93
09:01:56|27602.93
09:01:57|27602.93
09:01:58|27602.94
09:01:59|27602.93
09:02:00|27602.93
09:02:01|27602.93
09:02:02|27602.94
09:02:03|27602.94
09:02:04|27602.94
09:02:06|27602.93
09:02:06|27602.93
09:02:07|27602.94
09:02:08|27602.94
09:02:09|27602.93
09:02:10|27602.94
09:02:11|27602.94
09:02:12|27602.93
09:02:13|27602.93
09:02:14|27602.94
09:02:16|27602.94
09:02:16|27602.93
09:02:17|27602.93
09:02:18|27602.93
09:02:19|27602.93
09:02:21|27602.93
09:02:22|27602.92
09:02:23|27600.09
09:02:24|27600.08
09:02:25|27600.09
09:02:26|27600.09
09:02:27|27600.08
09:02:28|27600.08
09:02:29|27600.08
09:02:30|27600.08
09:02:31|27600.08
09:02:32|27600.08
09:02:33|27600.09
09:02:34|27600.09
09:02:35|27600.08
09:02:36|27600.09
09:02:37|27600.09
09:02:38|27600.08
09:02:39|27600.09
09:02:41|27602.93
09:02:41|27602.94
09:02:42|27602.93
09:02:43|27602.93
09:02:44|27602.93
09:02:46|27602.93
09:02:47|27602.94
09:02:47|27602.93
09:02:49|27604.65
09:02:49|27604.65
09:02:50|27604.65
09:02:51|27604.64
09:02:52|27604.65
09:02:53|27604.65
09:02:54|27604.65
09:02:55|27604.65
09:02:57|27604.65
09:02:58|27604.65
09:02:59|27604.65
09:03:00|27604.65
09:03:01|27604.64
09:03:02|27604.64
09:03:02|27604.65
09:03:03|27604.65
09:03:04|27604.65
09:03:05|27604.64
09:03:06|27602.94
09:03:07|27602.93
09:03:09|27602.94
09:03:10|27602.94
09:03:11|27602.94
09:03:12|27602.93
09:03:13|27602.94
09:03:14|27602.94
09:03:15|27602.94
09:03:16|27603.17
09:03:17|27603.18
09:03:18|27603.18
09:03:19|27603.18
09:03:20|27603.18
09:03:20|27603.18
09:03:21|27603.18
09:03:23|27603.17
09:03:24|27603.17
09:03:25|27603.18
09:03:27|27603.18
09:03:27|27603.17
09:03:28|27603.17
09:03:29|27603.18
09:03:30|27603.18
09:03:31|27603.18
09:03:32|27602.94
09:03:33|27602.93
09:03:34|27602.93
09:03:35|27602.94
09:03:36|27602.94
09:03:37|27602.93
09:03:38|27602.93
09:03:39|27602.93
09:03:40|27602.92
09:03:41|27601.14
09:03:42|27601.13
09:03:43|27601.13
09:03:44|27601.04
09:03:45|27601.05
09:03:46|27601.04
09:03:47|27601.04
09:03:48|27601.05
09:03:49|27601.05
09:03:51|27601.05
09:03:51|27601.05
09:03:52|27601.05
09:03:54|27601.05
09:03:54|27601.05
09:03:55|27601.05
09:03:56|27601.04
09:03:58|27601.05
09:03:59|27601.05
09:04:00|27601.05
09:04:00|27601.05
09:04:02|27601.05
09:04:02|27601.05
09:04:04|27601.05
09:04:05|27603.1
09:04:05|27603.1
09:04:07|27603.1
09:04:08|27603.1
09:04:08|27603.1
09:04:10|27603.1
09:04:10|27603.1
09:04:11|27603.1
09:04:13|27603.1
09:04:13|27603.1
09:04:15|27603.1
09:04:16|27603.1
09:04:16|27603.09
09:04:18|27603.1
09:04:18|27603.09
09:04:19|27603.1
09:04:21|27603.1
09:04:22|27603.1
09:04:23|27603.1
09:04:25|27603.1
09:04:25|27607.27
09:04:26|27607.27
09:04:27|27607.27
09:04:29|27607.28
09:04:30|27607.28
09:04:30|27607.67
09:04:32|27607.67
09:04:33|27607.68
09:04:33|27607.67
09:04:35|27607.68
09:04:36|27607.68
09:04:37|27607.68
09:04:37|27607.68
09:04:39|27607.68
09:04:40|27607.68
09:04:41|27607.68
09:04:42|27607.68
09:04:43|27607.68
09:04:44|27607.68
09:04:45|27607.67
09:04:46|27607.67
09:04:47|27607.68
09:04:48|27607.67
09:04:49|27607.68
09:04:50|27607.68
09:04:51|27607.68
09:04:52|27607.68
09:04:53|27607.68
09:04:54|27608.56
09:04:55|27610.
09:04:56|27609.99
09:04:57|27610.
09:04:58|27610.
09:04:59|27610.
09:05:00|27610.
09:05:01|27610.
09:05:03|27610.
09:05:03|27610.
09:05:04|27610.
09:05:05|27610.
09:05:06|27610.
09:05:07|27610.
09:05:08|27610.
09:05:09|27610.
09:05:10|27610.
09:05:11|27610.
09:05:12|27610.
09:05:13|27609.99
09:05:14|27610.
09:05:15|27609.99
09:05:16|27610.
09:05:17|27609.99
09:05:18|27609.99
09:05:19|27609.99
09:05:20|27610.
09:05:21|27609.99
09:05:22|27609.99
09:05:24|27607.99
09:05:25|27607.99
09:05:26|27607.99
09:05:27|27607.98
09:05:28|27607.93
09:05:29|27607.93
09:05:30|27607.94
09:05:31|27607.94
09:05:32|27607.93
09:05:33|27607.94
09:05:34|27607.94
09:05:35|27607.94
09:05:36|27607.94
09:05:37|27607.94
09:05:38|27607.94
09:05:39|27607.94
09:05:40|27607.93
09:05:41|27607.94
09:05:42|27607.94
09:05:43|27607.93
09:05:44|27607.94
09:05:45|27607.94
09:05:46|27607.94
09:05:47|27607.94
09:05:48|27607.94
09:05:49|27607.94
09:05:50|27607.93
09:05:51|27607.94
09:05:52|27607.93
09:05:53|27607.93
09:05:54|27607.93
09:05:55|27607.94
09:05:56|27607.94
09:05:57|27607.93
09:05:58|27607.93
09:05:59|27607.94
09:06:00|27607.93
09:06:01|27607.94
09:06:02|27607.93
09:06:03|27607.93
09:06:04|27607.94
09:06:05|27607.93
09:06:06|27607.93
09:06:07|27607.94
09:06:08|27607.94
09:06:09|27607.94
09:06:10|27607.94
09:06:11|27607.94
09:06:12|27607.93
09:06:13|27607.94
09:06:14|27607.94
09:06:15|27607.94
09:06:16|27607.94
09:06:17|27607.94
09:06:18|27607.94
09:06:19|27607.94
09:06:20|27607.94
09:06:21|27607.94
09:06:22|27607.94
09:06:23|27607.94
09:06:24|27607.94
09:06:26|27607.94
09:06:27|27607.94
09:06:28|27607.94
09:06:29|27607.94
09:06:30|27607.94
09:06:31|27607.93
09:06:32|27607.93
09:06:33|27607.94
09:06:34|27607.94
09:06:35|27607.93
09:06:37|27607.94
09:06:38|27607.94
09:06:39|27607.93
09:06:40|27607.94
09:06:41|27607.93
09:06:42|27607.94
09:06:43|27607.94
09:06:44|27607.94
09:06:45|27607.94
09:06:46|27607.94
09:06:46|27607.94
09:06:48|27607.94
09:06:49|27607.93
09:06:50|27607.94
09:06:51|27607.93
09:06:51|27607.94
09:06:53|27607.93
09:06:53|27607.94
09:06:55|27607.94
09:06:56|27607.94
09:06:57|27607.94
09:06:57|27607.94
09:06:59|27607.93
09:07:00|27607.94
09:07:01|27607.94
09:07:02|27607.93
09:07:03|27607.93
09:07:04|27607.93
09:07:05|27607.93
09:07:06|27607.94
09:07:07|27607.94
09:07:08|27607.93
09:07:09|27607.94
09:07:10|27607.94
09:07:11|27607.94
09:07:12|27607.94
09:07:13|27607.94
09:07:14|27607.93
09:07:15|27607.94
09:07:16|27607.94
09:07:17|27607.94
09:07:18|27607.94
09:07:19|27607.94
09:07:20|27607.93
09:07:21|27607.93
09:07:22|27607.94
09:07:23|27607.93
09:07:24|27607.94
09:07:25|27607.94
09:07:26|27607.93
09:07:27|27607.93
09:07:28|27607.93
09:07:29|27607.94
09:07:30|27607.94
09:07:31|27607.94
09:07:32|27607.93
09:07:33|27607.94
09:07:34|27607.93
09:07:35|27610.
09:07:37|27610.94
09:07:37|27610.94
09:07:39|27610.94
09:07:40|27610.94
09:07:41|27610.93
09:07:42|27610.93
09:07:42|27608.15
09:07:43|27608.15
09:07:44|27608.15
09:07:46|27608.15
09:07:46|27608.15
09:07:48|27608.15
09:07:48|27608.14
09:07:49|27608.14
09:07:50|27608.15
09:07:52|27607.93
09:07:53|27607.94
09:07:54|27607.94
09:07:54|27607.94
09:07:55|27607.94
09:07:57|27607.93
09:07:58|27607.93
09:07:58|27607.93
09:07:59|27607.93
09:08:00|27607.93
09:08:01|27607.94
09:08:02|27607.93
09:08:03|27607.93
09:08:04|27607.94
09:08:06|27607.94
09:08:07|27607.94
09:08:07|27610.03
09:08:09|27610.04
09:08:09|27610.03
09:08:10|27610.04
09:08:11|27610.04
09:08:12|27610.03
09:08:13|27610.04
09:08:14|27610.04
09:08:15|27610.04
09:08:16|27610.04
09:08:17|27610.03
09:08:18|27610.03
09:08:20|27610.04
09:08:21|27610.03
09:08:21|27610.03
09:08:22|27610.03
09:08:23|27610.04
09:08:24|27610.04
09:08:25|27610.03
09:08:27|27610.04
09:08:28|27610.04
09:08:30|27610.03
09:08:31|27610.04
09:08:31|27610.04
09:08:33|27610.04
09:08:33|27610.04
09:08:35|27610.03
09:08:36|27610.04
09:08:37|27610.04
09:08:38|27610.04
09:08:39|27610.04
09:08:40|27611.18
09:08:41|27611.43
09:08:42|27611.43
09:08:43|27611.43
09:08:44|27611.43
09:08:45|27611.43
09:08:46|27611.43
09:08:47|27611.42
09:08:48|27611.43
09:08:49|27611.43
09:08:50|27611.43
09:08:51|27611.42
09:08:52|27611.42
09:08:53|27611.43
09:08:54|27611.43
09:08:55|27611.43
09:08:56|27611.43
09:08:57|27611.43
09:08:58|27611.42
09:08:59|27611.43
09:09:00|27611.43
09:09:01|27611.43
09:09:02|27611.43
09:09:03|27611.43
09:09:04|27611.43
09:09:05|27611.43
09:09:06|27611.43
09:09:07|27611.43
09:09:08|27611.43
09:09:09|27611.43
09:09:10|27611.42
09:09:11|27611.43
09:09:12|27611.43
09:09:14|27611.43
09:09:14|27611.43
09:09:16|27611.43
09:09:17|27611.43
09:09:17|27611.43
09:09:18|27611.43
09:09:19|27611.43
09:09:21|27611.43
09:09:21|27611.43
09:09:22|27611.42
09:09:24|27611.43
09:09:25|27611.42
09:09:26|27611.42
09:09:26|27611.42
09:09:28|27611.43
09:09:29|27611.42
09:09:31|27611.42
09:09:32|27611.42
09:09:33|27611.43
09:09:33|27611.43
09:09:34|27611.43
09:09:36|27611.43
09:09:36|27611.43
09:09:38|27611.43
09:09:38|27611.43
09:09:39|27611.42
09:09:40|27611.43
09:09:41|27611.43
09:09:43|27611.42
09:09:44|27611.43
09:09:45|27611.42
09:09:46|27611.42
09:09:47|27611.43
09:09:48|27613.18
09:09:48|27613.24
09:09:50|27613.24
09:09:51|27613.25
09:09:52|27613.25
09:09:53|27613.24
09:09:54|27613.24
09:09:55|27613.25
09:09:56|27613.24
09:09:56|27613.25
09:09:58|27613.25
09:09:58|27613.25
09:09:59|27613.24
09:10:01|27613.25
09:10:01|27613.25
09:10:03|27613.25
09:10:03|27613.25
09:10:05|27613.24
09:10:06|27613.24
09:10:07|27613.25
09:10:08|27613.24
09:10:09|27613.25
09:10:10|27613.25
09:10:11|27613.25
09:10:12|27613.25
09:10:13|27613.25
09:10:14|27613.25
09:10:15|27613.25
09:10:16|27613.25
09:10:17|27613.24
09:10:18|27611.58
09:10:19|27611.58
09:10:20|27611.43
09:10:21|27611.42
09:10:22|27611.42
09:10:23|27611.43
09:10:24|27611.43
09:10:25|27611.42
09:10:26|27611.42
09:10:27|27611.43
09:10:28|27611.43
09:10:29|27611.42
09:10:31|27611.42
09:10:32|27611.42
09:10:33|27611.43
09:10:34|27611.42
09:10:35|27611.42
09:10:36|27611.42
09:10:38|27611.43
09:10:38|27611.43
09:10:39|27611.43
09:10:41|27611.42
09:10:41|27611.43
09:10:43|27611.43
09:10:44|27611.42
09:10:45|27611.42
09:10:46|27611.42
09:10:47|27611.43
09:10:48|27611.43
09:10:48|27611.43
09:10:50|27611.43
09:10:51|27611.42
09:10:51|27611.43
09:10:52|27611.42
09:10:54|27611.42
09:10:54|27611.42
09:10:56|27611.43
09:10:57|27611.42
09:10:58|27611.42
09:10:58|27611.43
09:11:00|27611.42
09:11:00|27611.42
09:11:01|27611.43
09:11:02|27611.43
09:11:03|27611.43
09:11:05|27611.42
09:11:06|27611.42
09:11:07|27611.42
09:11:08|27611.43
09:11:09|27611.43
09:11:09|27611.42
09:11:11|27611.43
09:11:12|27611.43
09:11:13|27611.43
09:11:14|27611.43
09:11:15|27611.43
09:11:16|27611.43
09:11:16|27611.42
09:11:18|27611.42
09:11:19|27611.43
09:11:19|27611.43
09:11:20|27611.43
09:11:21|27611.43
09:11:22|27611.43
09:11:24|27611.42
09:11:24|27611.42
09:11:25|27611.43
09:11:27|27611.43
09:11:28|27611.43
09:11:29|27611.43
09:11:30|27611.43
09:11:31|27611.43
09:11:32|27611.43
09:11:33|27611.43
09:11:34|27611.42
09:11:35|27611.43
09:11:36|27611.43
09:11:37|27611.43
09:11:38|27611.43
09:11:39|27611.43
09:11:40|27611.43
09:11:41|27611.43
09:11:42|27611.43
09:11:43|27611.43
09:11:44|27611.43
09:11:45|27611.43
09:11:46|27611.42
09:11:47|27611.43
09:11:48|27611.42
09:11:49|27611.42
09:11:50|27611.43
09:11:52|27611.43
09:11:53|27611.43
09:11:54|27611.42
09:11:55|27611.43
09:11:55|27611.43
09:11:57|27611.43
09:11:58|27611.43
09:11:58|27611.43
09:11:59|27611.42
09:12:00|27611.43
09:12:02|27611.42
09:12:02|27611.42
09:12:04|27611.43
09:12:05|27611.43
09:12:05|27611.43
09:12:07|27611.43
09:12:07|27611.42
09:12:09|27611.43
09:12:10|27611.43
09:12:10|27611.42
09:12:12|27611.42
09:12:13|27611.43
09:12:14|27611.42
09:12:15|27611.42
09:12:15|27611.42
09:12:17|27611.42
09:12:18|27611.42
09:12:18|27611.42
09:12:20|27611.43
09:12:21|27611.43
09:12:22|27611.43
09:12:24|27611.43
09:12:24|27611.43
09:12:25|27611.43
09:12:26|27611.42
09:12:28|27611.43
09:12:28|27611.43
09:12:29|27611.43
09:12:30|27611.42
09:12:32|27611.43
09:12:33|27611.43
09:12:33|27611.43
09:12:34|27611.43
09:12:36|27611.43
09:12:37|27611.42
09:12:38|27611.42
09:12:39|27611.43
09:12:40|27611.42
09:12:41|27611.58
09:12:42|27611.58
09:12:43|27611.58
09:12:44|27614.58
09:12:45|27614.57
09:12:46|27614.58
09:12:47|27614.58
09:12:49|27614.57
09:12:49|27614.57
09:12:51|27614.57
09:12:52|27614.58
09:12:52|27614.57
09:12:54|27614.57
09:12:54|27614.58
09:12:55|27614.58
09:12:56|27614.58
09:12:58|27614.57
09:12:58|27614.58
09:13:00|27614.57
09:13:00|27614.57
09:13:01|27614.58
09:13:02|27614.58
09:13:03|27614.58
09:13:05|27614.58
09:13:05|27614.58
09:13:06|27614.58
09:13:07|27614.58
09:13:08|27614.57
09:13:09|27614.58
09:13:10|27614.58
09:13:11|27614.58
09:13:12|27614.58
09:13:14|27614.58
09:13:14|27614.57
09:13:15|27614.58
09:13:16|27614.58
09:13:17|27614.57
09:13:18|27612.25
09:13:19|27611.
09:13:21|27611.01
09:13:22|27611.01
09:13:22|27611.01
09:13:23|27609.6
09:13:25|27609.61
09:13:25|27609.6
09:13:27|27609.47
09:13:27|27609.23
09:13:28|27609.22
09:13:29|27609.23
09:13:30|27609.22
09:13:32|27609.23
09:13:33|27609.23
09:13:35|27608.77
09:13:35|27608.77
09:13:36|27608.7
09:13:37|27608.65
09:13:39|27608.65
09:13:40|27608.65
09:13:40|27608.64
09:13:42|27608.65
09:13:43|27607.93
09:13:44|27607.94
09:13:45|27607.94
09:13:46|27607.58
09:13:47|27607.55
09:13:48|27607.54
09:13:48|27607.54
09:13:49|27607.54
09:13:51|27607.54
09:13:52|27607.54
09:13:53|27607.54
09:13:54|27607.54
09:13:55|27607.55
09:13:55|27607.54
09:13:57|27607.54
09:13:58|27607.55
09:13:58|27607.54
09:14:00|27607.53
09:14:01|27607.53
09:14:01|27607.54
09:14:03|27607.54
09:14:03|27607.54
09:14:05|27607.54
09:14:06|27607.54
09:14:07|27607.53
09:14:08|27607.53
09:14:08|27607.53
09:14:10|27607.54
09:14:11|27607.54
09:14:12|27607.53
09:14:13|27607.5
09:14:14|27605.66
09:14:15|27605.66
09:14:15|27605.66
09:14:17|27605.67
09:14:18|27605.67
09:14:18|27605.66
09:14:20|27605.67
09:14:20|27605.67
09:14:21|27605.66
09:14:23|27605.66
09:14:23|27605.67
09:14:25|27605.67
09:14:26|27605.66
09:14:27|27605.66
09:14:28|27605.66
09:14:29|27605.67
09:14:30|27605.67
09:14:31|27605.66
09:14:32|27605.67
09:14:34|27605.67
09:14:35|27605.66
09:14:36|27605.67
09:14:37|27605.67
09:14:38|27605.67
09:14:39|27605.67
09:14:40|27605.66
09:14:41|27605.67
09:14:42|27605.67
09:14:43|27605.67
09:14:44|27605.66
09:14:45|27605.67
09:14:46|27605.67
09:14:47|27605.67
09:14:48|27605.67
09:14:49|27605.66
09:14:50|27605.67
09:14:51|27605.67
09:14:52|27605.67
09:14:53|27605.67
09:14:54|27605.67
09:14:55|27605.67
09:14:56|27605.67
09:14:57|27605.67
09:14:58|27605.67
09:14:59|27605.67
09:15:00|27605.67
09:15:01|27605.67
09:15:02|27605.67
09:15:03|27606.86
09:15:04|27606.86
09:15:05|27606.86
09:15:06|27606.86
09:15:07|27606.85
09:15:08|27606.86
09:15:09|27606.86
09:15:10|27606.86
09:15:11|27606.85
09:15:12|27606.86
09:15:13|27606.86
09:15:14|27606.86
09:15:15|27606.86
09:15:16|27606.86
09:15:17|27606.86
09:15:18|27606.86
09:15:19|27606.86
09:15:20|27606.86
09:15:21|27606.85
09:15:22|27606.86
09:15:23|27606.86
09:15:24|27606.85
09:15:25|27605.67
09:15:26|27605.67
09:15:27|27605.67
09:15:28|27605.67
09:15:29|27605.67
09:15:31|27605.67
09:15:31|27605.67
09:15:32|27605.66
09:15:33|27605.66
09:15:35|27605.67
09:15:35|27605.67
09:15:36|27605.67
09:15:37|27605.67
09:15:39|27605.67
09:15:40|27605.67
09:15:41|27605.67
09:15:41|27605.67
09:15:42|27605.67
09:15:44|27605.66
09:15:44|27605.67
09:15:46|27605.66
09:15:47|27605.66
09:15:48|27605.66
09:15:49|27605.67
09:15:50|27605.67
09:15:50|27605.66
09:15:52|27605.66
09:15:53|27605.67
09:15:54|27605.66
09:15:55|27605.66
09:15:55|27605.67
09:15:57|27605.67
09:15:57|27605.67
09:15:59|27605.66
09:16:00|27605.66
09:16:01|27605.66
09:16:02|27605.67
09:16:03|27605.67
09:16:03|27605.66
09:16:05|27605.67
09:16:06|27605.67
09:16:07|27605.66
09:16:08|27605.67
09:16:09|27605.67
09:16:10|27605.67
09:16:11|27605.67
09:16:12|27605.67
09:16:12|27605.66
09:16:14|27605.67
09:16:15|27605.66
09:16:16|27605.67
09:16:17|27605.66
09:16:18|27605.67
09:16:19|27605.67
09:16:20|27605.66
09:16:21|27605.67
09:16:22|27605.67
09:16:23|27605.67
09:16:24|27605.67
09:16:25|27605.66
09:16:26|27605.67
09:16:27|27605.66
09:16:28|27605.66
09:16:29|27605.66
09:16:30|27605.67
09:16:31|27605.67
09:16:32|27605.67
09:16:33|27605.67
09:16:34|27605.66
09:16:36|27605.67
09:16:36|27605.67
09:16:37|27605.67
09:16:39|27605.67
09:16:40|27605.66
09:16:41|27605.66
09:16:41|27605.67
09:16:43|27605.67
09:16:44|27605.67
09:16:44|27605.67
09:16:46|27605.67
09:16:46|27605.67
09:16:48|27605.67
09:16:49|27605.67
09:16:50|27605.66
09:16:51|27605.66
09:16:51|27605.66
09:16:53|27605.67
09:16:54|27605.67
09:16:55|27605.67
09:16:56|27605.67
09:16:56|27606.37
09:16:58|27606.38
09:16:59|27606.38
09:17:00|27606.38
09:17:01|27606.38
09:17:02|27606.37
09:17:03|27606.38
09:17:04|27606.37
09:17:05|27606.37
09:17:06|27606.37
09:17:07|27606.62
09:17:08|27606.61
09:17:09|27606.61
09:17:10|27606.62
09:17:11|27606.62
09:17:12|27607.94
09:17:13|27607.94
09:17:14|27608.43
09:17:15|27608.45
09:17:16|27608.45
09:17:17|27608.45
09:17:18|27609.52
09:17:19|27609.53
09:17:20|27609.52
09:17:21|27609.53
09:17:22|27609.52
09:17:23|27609.53
09:17:24|27609.52
09:17:25|27609.53
09:17:26|27609.53
09:17:27|27609.53
09:17:28|27609.52
09:17:29|27609.53
09:17:30|27609.52
09:17:31|27609.53
09:17:32|27609.53
09:17:33|27611.1
09:17:34|27611.71
09:17:36|27612.01
09:17:37|27612.01
09:17:39|27613.42
09:17:39|27613.43
09:17:40|27613.42
09:17:42|27613.43
09:17:43|27613.43
09:17:43|27614.99
09:17:45|27615.22
09:17:45|27615.23
09:17:46|27615.22
09:17:47|27615.23
09:17:48|27615.23
09:17:49|27615.23
09:17:50|27615.22
09:17:52|27615.23
09:17:52|27615.23
09:17:54|27615.22
09:17:55|27615.23
09:17:56|27615.23
09:17:57|27615.23
09:17:58|27615.22
09:17:58|27615.23
09:18:00|27615.23
09:18:01|27615.23
09:18:02|27615.22
09:18:02|27615.22
09:18:04|27615.23
09:18:05|27615.22
09:18:06|27615.22
09:18:07|27615.23
09:18:08|27615.23
09:18:09|27615.23
09:18:10|27615.22
09:18:11|27615.23
09:18:13|27615.23
09:18:14|27615.23
09:18:15|27615.23
09:18:15|27615.22
09:18:16|27615.23
09:18:17|27615.23
09:18:18|27615.22
09:18:19|27615.23
09:18:20|27615.23
09:18:21|27615.23
09:18:22|27615.22
09:18:23|27615.23
09:18:25|27615.22
09:18:25|27615.23
09:18:26|27615.23
09:18:27|27615.23
09:18:28|27615.23
09:18:29|27615.23
09:18:31|27615.23
09:18:31|27615.23
09:18:33|27615.23
09:18:34|27615.23
09:18:34|27615.23
09:18:35|27615.23
09:18:37|27615.22
09:18:38|27615.23
09:18:39|27615.22
09:18:40|27615.23
09:18:41|27615.23
09:18:42|27615.23
09:18:43|27615.22
09:18:44|27615.23
09:18:45|27615.23
09:18:46|27615.22
09:18:47|27615.23
09:18:48|27615.22
09:18:49|27615.23
09:18:50|27615.23
09:18:51|27615.23
09:18:52|27615.23
09:18:53|27615.23
09:18:54|27615.22
09:18:55|27615.22
09:18:56|27615.23
09:18:57|27615.22
09:18:58|27615.22
09:18:59|27615.23
09:19:00|27615.23
09:19:01|27615.23
09:19:03|27615.23
09:19:03|27615.23
09:19:04|27615.23
09:19:06|27615.23
09:19:07|27615.23
09:19:07|27615.23
09:19:08|27616.5
09:19:09|27616.51
09:19:10|27616.51
09:19:11|27616.51
09:19:13|27616.51
09:19:14|27616.51
09:19:14|27616.5
09:19:16|27616.51
09:19:17|27616.51
09:19:17|27616.51
09:19:19|27616.51
09:19:20|27616.5
09:19:20|27616.72
09:19:22|27616.73
09:19:23|27616.73
09:19:24|27616.73
09:19:25|27616.73
09:19:26|27616.73
09:19:27|27616.72
09:19:28|27616.72
09:19:29|27616.73
09:19:29|27616.73
09:19:30|27616.73
09:19:32|27616.72
09:19:33|27616.73
09:19:34|27616.73
09:19:35|27616.73
09:19:36|27616.73
09:19:37|27616.72
09:19:39|27618.43
09:19:40|27618.88
09:19:40|27618.88
09:19:41|27618.88
09:19:43|27618.88
09:19:45|27618.88
09:19:46|27618.88
09:19:47|27618.88
09:19:48|27618.88
09:19:49|27618.88
09:19:49|27618.88
09:19:50|27618.88
09:19:51|27618.88
09:19:53|27618.9
09:19:54|27618.91
09:19:55|27618.91
09:19:56|27618.91
09:19:57|27618.91
09:19:58|27619.16
09:19:59|27619.18
09:20:00|27619.17
09:20:01|27619.18
09:20:02|27619.18
09:20:03|27619.18
09:20:04|27619.18
09:20:05|27619.18
09:20:06|27619.18
09:20:07|27619.18
09:20:08|27619.18
09:20:09|27619.18
09:20:10|27619.18
09:20:11|27619.17
09:20:12|27619.18
09:20:13|27619.17
09:20:14|27619.17
09:20:16|27619.18
09:20:16|27619.17
09:20:17|27619.18
09:20:18|27619.18
09:20:19|27619.17
09:20:20|27619.18
09:20:21|27619.18
09:20:23|27619.18
09:20:23|27619.18
09:20:24|27619.18
09:20:25|27619.18
09:20:26|27619.18
09:20:27|27619.18
09:20:28|27619.18
09:20:29|27619.18
09:20:30|27619.18
09:20:32|27619.18
09:20:32|27619.18
09:20:33|27619.18
09:20:34|27616.75
09:20:35|27612.84
09:20:37|27612.84
09:20:38|27612.84
09:20:39|27612.84
09:20:40|27612.84
09:20:41|27612.83
09:20:42|27612.84
09:20:43|27612.83
09:20:44|27612.84
09:20:45|27612.84
09:20:46|27612.83
09:20:47|27612.84
09:20:48|27612.84
09:20:49|27612.83
09:20:50|27612.84
09:20:51|27612.83
09:20:52|27612.84
09:20:53|27612.84
09:20:54|27612.83
09:20:55|27612.83
09:20:56|27612.83
09:20:57|27612.83
09:20:58|27612.83
09:20:59|27612.84
09:21:00|27612.84
09:21:01|27613.85
09:21:02|27614.44
09:21:04|27614.43
09:21:04|27614.43
09:21:05|27613.88
09:21:06|27612.84
09:21:07|27612.84
09:21:08|27612.83
09:21:09|27612.83
09:21:11|27612.84
09:21:11|27612.84
09:21:13|27612.84
09:21:13|27612.84
09:21:15|27612.84
09:21:15|27612.84
09:21:16|27612.84
09:21:17|27612.84
09:21:18|27612.83
09:21:20|27612.84
09:21:21|27612.83
09:21:21|27612.83
09:21:23|27612.83
09:21:24|27612.83
09:21:25|27612.84
09:21:26|27612.84
09:21:27|27612.83
09:21:27|27612.83
09:21:28|27607.22
09:21:29|27607.22
09:21:31|27607.23
09:21:31|27607.23
09:21:33|27607.23
09:21:34|27607.23
09:21:35|27607.23
09:21:36|27607.23
09:21:37|27606.42
09:21:38|27606.42
09:21:39|27605.68
09:21:40|27605.68
09:21:42|27605.68
09:21:43|27605.68
09:21:43|27603.67
09:21:45|27603.68
09:21:46|27603.68
09:21:47|27603.68
09:21:48|27603.68
09:21:48|27603.67
09:21:50|27603.68
09:21:51|27603.68
09:21:52|27603.68
09:21:53|27603.67
09:21:54|27603.68
09:21:55|27603.67
09:21:56|27603.68
09:21:57|27603.68
09:21:57|27603.68
09:21:59|27603.68
09:22:00|27603.68
09:22:01|27603.68
09:22:02|27603.68
09:22:03|27603.68
09:22:04|27603.67
09:22:05|27603.68
09:22:06|27603.68
09:22:07|27603.67
09:22:08|27603.68
09:22:09|27603.68
09:22:10|27603.68
09:22:11|27603.67
09:22:12|27603.68
09:22:12|27603.68
09:22:14|27603.68
09:22:15|27603.68
09:22:16|27603.68
09:22:17|27603.67
09:22:18|27603.68
09:22:19|27603.68
09:22:20|27603.68
09:22:21|27603.68
09:22:22|27603.68
09:22:23|27603.68
09:22:24|27603.67
09:22:25|27603.67
09:22:26|27603.68
09:22:27|27603.68
09:22:28|27603.68
09:22:29|27603.67
09:22:30|27603.68
09:22:31|27603.68
09:22:32|27603.67
09:22:33|27603.68
09:22:34|27603.68
09:22:35|27603.67
09:22:36|27603.68
09:22:37|27603.67
09:22:38|27603.68
09:22:40|27603.68
09:22:41|27603.68
09:22:42|27603.68
09:22:43|27603.67
09:22:44|27603.68
09:22:45|27603.68
09:22:47|27603.67
09:22:47|27603.67
09:22:48|27603.68
09:22:49|27603.68
09:22:50|27603.67
09:22:52|27603.67
09:22:52|27603.68
09:22:54|27603.68
09:22:55|27603.67
09:22:56|27603.67
09:22:57|27603.68
09:22:58|27603.67
09:22:59|27603.68
09:23:00|27603.67
09:23:01|27603.68
09:23:03|27603.68
09:23:03|27603.67
09:23:04|27603.68
09:23:05|27603.68
09:23:06|27603.68
09:23:07|27603.68
09:23:09|27603.67
09:23:10|27603.67
09:23:11|27603.68
09:23:12|27603.68
09:23:12|27603.67
09:23:13|27603.67
09:23:14|27603.68
09:23:15|27603.67
09:23:16|27603.67
09:23:17|27603.67
09:23:18|27603.68
09:23:19|27603.68
09:23:20|27603.68
09:23:21|27603.67
09:23:22|27603.68
09:23:23|27603.67
09:23:25|27603.68
09:23:26|27603.68
09:23:26|27603.68
09:23:28|27603.68
09:23:28|27603.68
09:23:29|27603.68
09:23:30|27603.68
09:23:32|27603.68
09:23:32|27603.68
09:23:34|27603.68
09:23:35|27603.68
09:23:35|27603.68
09:23:36|27603.68
09:23:37|27603.27
09:23:39|27603.11
09:23:39|27601.4
09:23:41|27601.4
09:23:42|27601.4
09:23:43|27601.4
09:23:44|27601.4
09:23:45|27601.4
09:23:46|27601.39
09:23:47|27601.4
09:23:48|27601.4
09:23:49|27601.4
09:23:50|27601.4
09:23:51|27601.39
09:23:52|27601.4
09:23:53|27601.39
09:23:54|27601.4
09:23:55|27601.39
09:23:56|27601.39
09:23:57|27601.4
09:23:58|27601.4
09:23:59|27601.4
09:24:00|27601.39
09:24:01|27601.4
09:24:02|27601.26
09:24:03|27597.94
09:24:04|27597.95
09:24:05|27597.9
09:24:06|27597.34
09:24:07|27597.29
09:24:08|27596.4
09:24:09|27596.39
09:24:10|27593.02
09:24:11|27592.91
09:24:12|27592.9
09:24:13|27590.01
09:24:14|27590.
09:24:15|27590.
09:24:16|27590.01
09:24:17|27590.
09:24:18|27590.01
09:24:19|27590.01
09:24:20|27590.
09:24:21|27590.01
09:24:22|27590.01
09:24:23|27590.01
09:24:24|27590.01
09:24:25|27590.
09:24:26|27589.99
09:24:27|27588.
09:24:28|27588.
09:24:29|27588.01
09:24:30|27588.
09:24:31|27587.61
09:24:32|27587.62
09:24:33|27587.61
09:24:34|27587.18
09:24:36|27587.16
09:24:36|27585.38
09:24:37|27585.37
09:24:38|27584.12
09:24:40|27584.12
09:24:40|27584.11
09:24:41|27584.11
09:24:43|27584.11
09:24:43|27584.11
09:24:45|27584.11
09:24:46|27584.11
09:24:47|27584.12
09:24:48|27584.12
09:24:49|27584.12
09:24:50|27584.11
09:24:51|27584.12
09:24:52|27584.12
09:24:52|27584.12
09:24:54|27584.12
09:24:55|27584.12
09:24:55|27584.12
09:24:57|27584.12
09:24:57|27584.11
09:24:59|27584.12
09:25:00|27584.12
09:25:01|27584.11
09:25:02|27584.12
09:25:03|27584.11
09:25:04|27584.11
09:25:05|27584.12
09:25:06|27584.12
09:25:07|27584.11
09:25:08|27584.12
09:25:09|27584.12
09:25:10|27584.12
09:25:11|27584.12
09:25:12|27584.12
09:25:13|27584.12
09:25:14|27584.12
09:25:15|27584.12
09:25:16|27584.12
09:25:17|27584.12
09:25:18|27584.12
09:25:19|27584.11
09:25:20|27584.12
09:25:21|27584.11
09:25:22|27584.11
09:25:23|27584.11
09:25:24|27584.12
09:25:25|27584.11
09:25:26|27584.11
09:25:27|27584.11
09:25:28|27584.11
09:25:29|27584.11
09:25:30|27584.11
09:25:31|27584.11
09:25:32|27584.11
09:25:34|27584.11
09:25:34|27584.1
09:25:35|27580.01
09:25:36|27580.01
09:25:37|27580.02
09:25:38|27580.02
09:25:40|27580.02
09:25:41|27580.02
09:25:41|27580.01
09:25:42|27580.01
09:25:44|27580.02
09:25:44|27580.01
09:25:46|27580.02
09:25:47|27580.01
09:25:48|27580.02
09:25:49|27580.02
09:25:50|27580.01
09:25:51|27580.
09:25:52|27580.01
09:25:53|27578.73
09:25:53|27578.73
09:25:55|27578.73
09:25:56|27578.73
09:25:57|27577.59
09:25:57|27577.59
09:25:59|27577.59
09:26:00|27577.59
09:26:01|27577.59
09:26:02|27577.59
09:26:03|27577.59
09:26:04|27577.59
09:26:05|27577.59
09:26:06|27577.59
09:26:07|27583.03
09:26:08|27583.04
09:26:09|27583.35
09:26:10|27583.35
09:26:11|27583.35
09:26:12|27583.35
09:26:13|27583.35
09:26:14|27583.35
09:26:15|27583.35
09:26:16|27583.35
09:26:17|27583.35
09:26:18|27583.35
09:26:19|27581.47
09:26:20|27581.48
09:26:21|27581.48
09:26:22|27581.47
09:26:23|27581.48
09:26:24|27581.47
09:26:25|27581.47
09:26:26|27581.48
09:26:27|27581.47
09:26:28|27581.47
09:26:29|27581.48
09:26:30|27581.48
09:26:31|27581.48
09:26:32|27581.48
09:26:33|27581.47
09:26:34|27581.47
09:26:35|27581.47
09:26:36|27581.48
09:26:37|27581.48
09:26:38|27581.48
09:26:39|27581.48
09:26:40|27581.48
09:26:41|27581.48
09:26:42|27581.48
09:26:43|27581.48
09:26:44|27577.54
09:26:46|27576.83
09:26:47|27576.81
09:26:48|27576.82
09:26:49|27575.04
09:26:50|27575.04
09:26:51|27575.04
09:26:53|27575.04
09:26:53|27575.04
09:26:54|27575.04
09:26:55|27575.05
09:26:56|27575.05
09:26:57|27575.04
09:26:59|27575.05
09:26:59|27575.05
09:27:01|27575.05
09:27:02|27575.05
09:27:03|27575.05
09:27:04|27575.05
09:27:05|27575.05
09:27:06|27575.04
09:27:07|27575.05
09:27:08|27575.05
09:27:09|27575.05
09:27:10|27575.05
09:27:10|27575.04
09:27:12|27575.05
09:27:13|27575.05
09:27:14|27575.05
09:27:15|27575.05
09:27:16|27575.
09:27:17|27574.9
09:27:18|27573.57
09:27:19|27568.56
09:27:20|27568.56
09:27:21|27568.56
09:27:22|27568.55
09:27:23|27568.56
09:27:24|27568.56
09:27:25|27568.56
09:27:27|27568.55
09:27:27|27568.56
09:27:28|27568.55
09:27:29|27568.56
09:27:30|27568.55
09:27:31|27568.56
09:27:33|27568.56
09:27:33|27568.56
09:27:34|27568.55
09:27:35|27568.56
09:27:36|27568.56
09:27:37|27568.56
09:27:38|27567.47
09:27:39|27567.47
09:27:40|27567.48
09:27:41|27567.06
09:27:42|27566.33
09:27:43|27566.32
09:27:44|27565.76
09:27:46|27565.77
09:27:47|27565.77
09:27:48|27565.77
09:27:49|27565.77
09:27:50|27565.77
09:27:51|27565.77
09:27:52|27565.77
09:27:52|27565.77
09:27:54|27565.77
09:27:55|27565.77
09:27:56|27565.77
09:27:57|27565.77
09:27:58|27565.77
09:27:59|27565.77
09:28:00|27565.77
09:28:01|27565.76
09:28:02|27565.77
09:28:03|27565.76
09:28:04|27565.77
09:28:05|27565.77
09:28:06|27565.77
09:28:07|27565.77
09:28:08|27565.77
09:28:09|27565.77
09:28:10|27565.77
09:28:11|27565.77
09:28:12|27565.77
09:28:13|27565.77
09:28:14|27565.77
09:28:15|27565.77
09:28:16|27565.77
09:28:17|27565.76
09:28:18|27565.76
09:28:19|27565.77
09:28:20|27565.77
09:28:21|27565.77
09:28:22|27565.77
09:28:23|27565.76
09:28:24|27565.76
09:28:25|27565.77
09:28:26|27565.77
09:28:28|27565.76
09:28:28|27565.77
09:28:29|27565.77
09:28:30|27565.77
09:28:31|27565.76
09:28:32|27565.76
09:28:33|27567.74
09:28:34|27567.73
09:28:35|27567.73
09:28:36|27567.73
09:28:37|27567.74
09:28:38|27567.73
09:28:40|27565.76
09:28:40|27565.77
09:28:41|27565.76
09:28:43|27565.76
09:28:43|27565.75
09:28:44|27565.75
09:28:45|27565.75
09:28:47|27565.75
09:28:49|27565.75
09:28:49|27564.12
09:28:51|27564.12
09:28:52|27564.12
09:28:53|27563.04
09:28:54|27563.03
09:28:55|27563.03
09:28:56|27562.64
09:28:57|27562.62
09:28:58|27562.62
09:28:59|27562.63
09:29:00|27560.35
09:29:01|27560.34
09:29:02|27560.35
09:29:03|27560.35
09:29:04|27560.35
09:29:06|27560.35
09:29:06|27558.7
09:29:08|27558.32
09:29:08|27557.01
09:29:09|27557.
09:29:10|27557.
09:29:12|27557.
09:29:12|27555.
09:29:14|27555.
09:29:15|27555.
09:29:16|27553.58
09:29:16|27553.58
09:29:18|27553.57
09:29:19|27553.58
09:29:19|27553.1
09:29:21|27553.1
09:29:21|27553.01
09:29:22|27553.01
09:29:23|27553.01
09:29:24|27553.
09:29:26|27553.
09:29:27|27553.
09:29:28|27553.01
09:29:29|27553.01
09:29:29|27553.01
09:29:31|27553.
09:29:32|27553.
09:29:33|27553.
09:29:34|27558.79
09:29:35|27560.
09:29:36|27560.
09:29:37|27559.99
09:29:38|27560.
09:29:39|27560.
09:29:40|27560.
09:29:41|27559.99
09:29:42|27559.99
09:29:43|27560.
09:29:44|27560.
09:29:45|27560.
09:29:46|27560.
09:29:47|27560.
09:29:49|27559.99
09:29:49|27559.99
09:29:51|27546.39
09:29:52|27546.33
09:29:53|27546.32
09:29:54|27546.32
09:29:55|27546.33
09:29:56|27546.33
09:29:57|27546.32
09:29:58|27547.97
09:29:59|27547.97
09:30:00|27547.96
09:30:01|27547.97
09:30:02|27547.97
09:30:04|27550.05
09:30:05|27559.5
09:30:05|27560.06
09:30:07|27562.89
09:30:08|27563.03
09:30:08|27563.04
09:30:10|27563.03
09:30:11|27563.03
09:30:11|27563.03
09:30:12|27555.11
09:30:13|27555.12
09:30:14|27555.12
09:30:15|27555.12
09:30:17|27555.11
09:30:17|27555.12
09:30:18|27555.12
09:30:20|27555.12
09:30:20|27552.99
09:30:22|27552.99
09:30:22|27552.99
09:30:23|27552.99
09:30:24|27557.76
09:30:26|27557.84
09:30:27|27557.84
09:30:28|27557.83
09:30:29|27557.83
09:30:29|27557.83
09:30:30|27557.84
09:30:32|27557.83
09:30:32|27557.84
09:30:33|27557.84
09:30:35|27557.84
09:30:36|27557.83
09:30:37|27555.98
09:30:38|27554.1
09:30:39|27554.1
09:30:40|27554.1
09:30:41|27554.09
09:30:42|27554.1
09:30:43|27555.7
09:30:44|27555.7
09:30:45|27555.7
09:30:46|27555.7
09:30:46|27555.7
09:30:47|27555.7
09:30:49|27555.7
09:30:50|27555.7
09:30:51|27555.7
09:30:52|27555.7
09:30:53|27556.22
09:30:54|27556.21
09:30:55|27556.22
09:30:56|27556.22
09:30:57|27556.21
09:30:58|27556.61
09:30:59|27556.62
09:31:00|27557.82
09:31:01|27557.82
09:31:02|27557.83
09:31:03|27558.82
09:31:04|27559.54
09:31:05|27561.1
09:31:06|27561.23
09:31:07|27561.24
09:31:08|27561.24
09:31:09|27561.24
09:31:10|27561.24
09:31:11|27561.24
09:31:12|27562.08
09:31:13|27562.13
09:31:14|27562.13
09:31:15|27562.14
09:31:16|27562.13
09:31:17|27562.43
09:31:18|27563.3
09:31:19|27565.03
09:31:20|27565.03
09:31:21|27565.03
09:31:22|27566.77
09:31:23|27566.77
09:31:24|27566.78
09:31:25|27566.78
09:31:26|27567.06
09:31:27|27569.92
09:31:28|27569.92
09:31:29|27569.92
09:31:30|27569.93
09:31:31|27569.94
09:31:32|27569.93
09:31:33|27569.94
09:31:34|27569.93
09:31:35|27569.94
09:31:36|27570.68
09:31:37|27570.68
09:31:38|27570.69
09:31:39|27570.68
09:31:40|27570.68
09:31:41|27570.69
09:31:42|27570.68
09:31:43|27570.69
09:31:44|27570.68
09:31:45|27570.68
09:31:46|27570.68
09:31:47|27570.69
09:31:48|27570.68
09:31:50|27570.68
09:31:51|27570.68
09:31:52|27570.69
09:31:52|27570.68
09:31:54|27570.68
09:31:54|27570.68
09:31:56|27570.69
09:31:56|27570.69
09:31:57|27570.68
09:31:59|27570.68
09:32:01|27570.68
09:32:02|27570.68
09:32:03|27570.68
09:32:04|27570.68
09:32:05|27570.68
09:32:06|27570.68
09:32:07|27570.68
09:32:08|27570.69
09:32:09|27570.69
09:32:10|27570.68
09:32:11|27570.69
09:32:12|27570.68
09:32:13|27570.68
09:32:14|27570.68
09:32:15|27570.69
09:32:16|27570.68
09:32:17|27570.68
09:32:18|27570.68
09:32:19|27570.68
09:32:20|27570.68
09:32:21|27570.68
09:32:22|27570.68
09:32:23|27570.68
09:32:24|27570.68
09:32:25|27570.68
09:32:26|27570.68
09:32:27|27570.69
09:32:28|27570.68
09:32:29|27570.68
09:32:30|27570.69
09:32:31|27570.68
09:32:32|27570.68
09:32:33|27570.67
09:32:34|27570.67
09:32:35|27570.67
09:32:36|27570.67
09:32:37|27570.67
09:32:38|27570.67
09:32:39|27570.67
09:32:40|27570.68
09:32:42|27570.67
09:32:42|27570.68
09:32:43|27570.67
09:32:45|27570.67
09:32:45|27570.67
09:32:47|27570.67
09:32:47|27570.68
09:32:49|27570.67
09:32:50|27570.67
09:32:51|27570.67
09:32:53|27570.66
09:32:53|27570.66
09:32:54|27570.66
09:32:55|27570.67
09:32:56|27570.66
09:32:57|27570.63
09:32:59|27578.2
09:32:59|27579.73
09:33:00|27579.72
09:33:01|27579.72
09:33:02|27579.73
09:33:03|27579.73
09:33:04|27579.73
09:33:05|27579.73
09:33:06|27579.72
09:33:07|27579.72
09:33:08|27579.73
09:33:09|27579.72
09:33:10|27579.73
09:33:11|27579.73
09:33:12|27579.73
09:33:13|27579.73
09:33:14|27579.72
09:33:15|27579.72
09:33:16|27579.72
09:33:17|27579.73
09:33:18|27579.72
09:33:19|27579.73
09:33:21|27579.72
09:33:21|27579.72
09:33:22|27579.72
09:33:23|27579.72
09:33:24|27579.73
09:33:25|27579.73
09:33:26|27579.72
09:33:27|27579.72
09:33:28|27575.87
09:33:29|27575.88
09:33:30|27575.88
09:33:31|27575.88
09:33:32|27572.3
09:33:33|27572.01
09:33:34|27572.02
09:33:35|27572.01
09:33:37|27572.02
09:33:37|27572.01
09:33:38|27572.02
09:33:39|27572.01
09:33:40|27572.02
09:33:41|27572.02
09:33:43|27572.01
09:33:43|27572.01
09:33:44|27572.01
09:33:45|27572.01
09:33:46|27572.01
09:33:47|27572.02
09:33:48|27572.01
09:33:49|27572.02
09:33:50|27572.01
09:33:52|27572.01
09:33:54|27572.01
09:33:55|27572.01
09:33:56|27572.02
09:33:57|27572.02
09:33:58|27572.02
09:33:59|27572.01
09:34:00|27572.02
09:34:01|27572.01
09:34:02|27572.02
09:34:03|27572.01
09:34:04|27572.01
09:34:05|27566.07
09:34:06|27565.4
09:34:07|27564.41
09:34:08|27564.41
09:34:09|27564.41
09:34:10|27564.42
09:34:11|27563.15
09:34:13|27563.15
09:34:13|27563.13
09:34:14|27563.13
09:34:16|27563.13
09:34:16|27563.13
09:34:18|27563.13
09:34:18|27563.13
09:34:19|27563.13
09:34:21|27563.12
09:34:22|27563.02
09:34:23|27563.03
09:34:23|27563.03
09:34:24|27563.02
09:34:26|27563.02
09:34:27|27563.03
09:34:28|27563.03
09:34:29|27563.03
09:34:30|27563.02
09:34:31|27563.02
09:34:32|27563.02
09:34:33|27563.03
09:34:34|27563.02
09:34:35|27562.29
09:34:36|27562.29
09:34:37|27562.29
09:34:38|27562.29
09:34:39|27562.29
09:34:40|27561.35
09:34:41|27561.34
09:34:42|27561.35
09:34:43|27561.35
09:34:44|27561.34
09:34:45|27561.34
09:34:46|27559.98
09:34:47|27559.98
09:34:48|27559.98
09:34:49|27559.92
09:34:50|27559.92
09:34:51|27559.93
09:34:52|27559.92
09:34:53|27559.92
09:34:54|27559.93
09:34:55|27559.93
09:34:57|27559.92
09:34:58|27559.92
09:34:59|27559.92
09:35:00|27559.91
09:35:00|27559.92
09:35:02|27559.92
09:35:03|27559.91
09:35:04|27559.92
09:35:05|27559.92
09:35:06|27559.91
09:35:07|27559.92
09:35:09|27559.92
09:35:09|27559.91
09:35:10|27559.92
09:35:11|27559.92
09:35:12|27559.91
09:35:13|27559.91
09:35:14|27559.92
09:35:15|27559.91
09:35:16|27559.91
09:35:17|27559.92
09:35:18|27559.91
09:35:19|27559.92
09:35:20|27559.91
09:35:21|27559.92
09:35:22|27557.3
09:35:23|27557.3
09:35:24|27557.3
09:35:25|27557.3
09:35:26|27557.3
09:35:27|27557.3
09:35:28|27557.29
09:35:29|27557.29
09:35:30|27557.27
09:35:31|27557.26
09:35:32|27557.27
09:35:33|27555.31
09:35:34|27555.31
09:35:35|27555.32
09:35:36|27555.32
09:35:37|27555.31
09:35:38|27555.32
09:35:39|27555.31
09:35:40|27555.31
09:35:41|27555.31
09:35:42|27555.31
09:35:43|27555.32
09:35:44|27555.32
09:35:45|27555.32
09:35:46|27555.31
09:35:47|27555.32
09:35:48|27555.31
09:35:49|27555.32
09:35:50|27555.32
09:35:51|27555.32
09:35:52|27559.17
09:35:54|27559.17
09:35:54|27559.18
09:35:56|27559.18
09:35:57|27559.18
09:35:58|27559.18
09:35:59|27559.17
09:36:00|27559.17
09:36:01|27559.17
09:36:02|27559.17
09:36:03|27559.17
09:36:04|27559.18
09:36:05|27559.18
09:36:06|27559.18
09:36:07|27559.17
09:36:08|27559.17
09:36:09|27559.18
09:36:10|27559.18
09:36:11|27559.18
09:36:12|27559.18
09:36:13|27560.
09:36:14|27560.
09:36:15|27564.46
09:36:16|27567.24
09:36:17|27567.32
09:36:18|27567.32
09:36:19|27567.31
09:36:20|27567.31
09:36:21|27567.31
09:36:22|27567.32
09:36:23|27567.31
09:36:24|27567.32
09:36:25|27567.31
09:36:26|27567.31
09:36:27|27567.32
09:36:28|27567.31
09:36:29|27567.31
09:36:30|27567.31
09:36:31|27567.31
09:36:32|27567.31
09:36:33|27567.32
09:36:34|27567.32
09:36:35|27567.31
09:36:36|27567.31
09:36:37|27567.31
09:36:38|27567.31
09:36:39|27567.31
09:36:40|27567.31
09:36:41|27567.31
09:36:42|27567.32
09:36:43|27567.31
09:36:44|27567.31
09:36:45|27567.31
09:36:46|27567.32
09:36:47|27567.31
09:36:48|27567.32
09:36:49|27567.31
09:36:50|27567.44
09:36:51|27570.
09:36:52|27569.99
09:36:53|27570.46
09:36:55|27570.46
09:36:56|27571.03
09:36:57|27571.04
09:36:58|27571.03
09:36:59|27571.03
09:37:00|27571.04
09:37:01|27571.03
09:37:02|27571.03
09:37:03|27571.04
09:37:04|27571.03
09:37:05|27571.04
09:37:06|27571.04
09:37:07|27571.04
09:37:08|27571.04
09:37:09|27571.03
09:37:10|27571.03
09:37:11|27571.03
09:37:12|27571.04
09:37:13|27571.04
09:37:14|27571.04
09:37:15|27574.57
09:37:16|27575.35
09:37:17|27575.35
09:37:18|27575.36
09:37:19|27575.36
09:37:20|27575.35
09:37:21|27575.36
09:37:22|27575.36
09:37:23|27575.92
09:37:25|27575.92
09:37:25|27575.92
09:37:26|27575.91
09:37:28|27577.34
09:37:29|27577.58
09:37:30|27578.25
09:37:30|27579.54
09:37:31|27579.53
09:37:33|27579.53
09:37:33|27579.54
09:37:35|27579.53
09:37:36|27579.53
09:37:36|27579.53
09:37:37|27579.53
09:37:38|27579.53
09:37:39|27579.54
09:37:40|27579.53
09:37:42|27579.53
09:37:42|27579.53
09:37:43|27579.54
09:37:44|27579.53
09:37:45|27579.53
09:37:46|27579.54
09:37:47|27579.53
09:37:48|27579.53
09:37:49|27579.54
09:37:51|27579.54
09:37:51|27579.53
09:37:52|27579.53
09:37:53|27579.53
09:37:54|27579.54
09:37:56|27579.53
09:37:57|27579.54
09:37:59|27579.53
09:37:59|27579.53
09:38:01|27579.54
09:38:01|27579.54
09:38:02|27579.54
09:38:03|27576.1
09:38:05|27574.95
09:38:05|27574.95
09:38:07|27574.96
09:38:08|27574.95
09:38:08|27574.96
09:38:10|27574.96
09:38:10|27574.96
09:38:12|27574.96
09:38:13|27574.95
09:38:14|27574.96
09:38:14|27574.96
09:38:16|27574.96
09:38:16|27574.96
09:38:17|27574.96
09:38:19|27574.96
09:38:19|27583.9
09:38:21|27583.91
09:38:22|27583.91
09:38:23|27583.9
09:38:24|27583.9
09:38:25|27583.9
09:38:26|27583.91
09:38:27|27583.9
09:38:28|27583.91
09:38:29|27583.91
09:38:30|27583.91
09:38:32|27583.9
09:38:32|27583.91
09:38:33|27583.91
09:38:34|27583.91
09:38:35|27583.91
09:38:36|27583.91
09:38:37|27583.91
09:38:38|27583.91
09:38:39|27583.91
09:38:40|27583.91
09:38:41|27583.91
09:38:42|27583.27
09:38:44|27583.27
09:38:44|27583.26
09:38:45|27583.27
09:38:47|27583.27
09:38:48|27583.27
09:38:48|27583.26
09:38:49|27583.26
09:38:51|27583.26
09:38:52|27583.26
09:38:52|27583.27
09:38:54|27583.27
09:38:54|27583.27
09:38:56|27583.27
09:38:56|27583.26
09:38:58|27585.83
09:38:59|27585.83
09:39:00|27585.84
09:39:01|27585.83
09:39:02|27585.83
09:39:03|27586.48
09:39:04|27587.95
09:39:05|27587.94
09:39:06|27587.94
09:39:07|27587.94
09:39:08|27587.94
09:39:09|27587.94
09:39:11|27587.95
09:39:11|27587.95
09:39:13|27587.94
09:39:13|27587.94
09:39:15|27587.95
09:39:15|27587.95
09:39:16|27587.95
09:39:17|27587.95
09:39:18|27587.94
09:39:20|27586.46
09:39:21|27586.46
09:39:22|27586.46
09:39:23|27586.46
09:39:24|27586.46
09:39:25|27586.47
09:39:26|27586.46
09:39:27|27586.46
09:39:28|27586.46
09:39:28|27586.46
09:39:30|27586.46
09:39:31|27586.46
09:39:32|27586.47
09:39:33|27586.47
09:39:33|27586.47
09:39:34|27586.47
09:39:35|27586.47
09:39:37|27586.47
09:39:38|27586.47
09:39:38|27586.46
09:39:40|27586.47
09:39:41|27586.47
09:39:41|27586.47
09:39:43|27586.47
09:39:43|27586.46
09:39:45|27586.46
09:39:46|27586.46
09:39:46|27586.46
09:39:48|27586.46
09:39:49|27586.46
09:39:50|27586.46
09:39:51|27586.47
09:39:52|27586.47
09:39:53|27586.47
09:39:53|27586.47
09:39:54|27586.47
09:39:56|27586.47
09:39:57|27586.46
09:39:58|27586.47
09:39:59|27586.46
09:40:00|27586.47
09:40:01|27586.46
09:40:02|27586.47
09:40:03|27586.46
09:40:04|27586.46
09:40:05|27586.46
09:40:06|27586.46
09:40:07|27586.46
09:40:08|27586.46
09:40:09|27586.46
09:40:10|27586.47
09:40:12|27586.46
09:40:12|27586.47
09:40:14|27586.47
09:40:15|27586.47
09:40:16|27586.46
09:40:17|27586.47
09:40:17|27586.47
09:40:18|27586.47
09:40:20|27586.47
09:40:20|27586.47
09:40:22|27586.46
09:40:23|27586.47
09:40:23|27586.47
09:40:24|27586.46
09:40:25|27586.47
09:40:26|27586.46
09:40:28|27586.47
09:40:28|27586.46
09:40:29|27586.46
09:40:30|27586.46
09:40:32|27586.47
09:40:33|27586.46
09:40:34|27586.47
09:40:35|27586.47
09:40:35|27586.47
09:40:37|27586.47
09:40:38|27586.47
09:40:39|27586.46
09:40:40|27586.46
09:40:40|27586.46
09:40:42|27586.46
09:40:43|27586.46
09:40:44|27586.46
09:40:44|27586.46
09:40:46|27586.46
09:40:46|27586.46
09:40:47|27586.47
09:40:48|27586.46
09:40:49|27586.46
09:40:50|27586.46
09:40:52|27586.46
09:40:53|27586.46
09:40:53|27582.73
09:40:55|27581.12
09:40:56|27581.13
09:40:56|27581.13
09:40:57|27581.12
09:40:59|27581.13
09:41:01|27575.69
09:41:01|27575.05
09:41:03|27575.06
09:41:04|27575.05
09:41:05|27575.05
09:41:06|27573.11
09:41:07|27573.11
09:41:08|27573.11
09:41:10|27573.1
09:41:10|27573.1
09:41:11|27573.1
09:41:12|27573.11
09:41:13|27573.11
09:41:14|27573.1
09:41:15|27573.1
09:41:16|27573.11
09:41:17|27573.11
09:41:18|27573.11
09:41:20|27573.1
09:41:20|27573.11
09:41:22|27573.1
09:41:22|27573.1
09:41:23|27573.1
09:41:24|27573.1
09:41:25|27573.11
09:41:27|27573.1
09:41:27|27573.1
09:41:28|27573.1
09:41:29|27573.1
09:41:31|27573.11
09:41:31|27573.1
09:41:33|27573.11
09:41:33|27573.11
09:41:34|27573.1
09:41:36|27573.1
09:41:36|27573.1
09:41:37|27573.11
09:41:38|27573.1
09:41:40|27573.11
09:41:41|27573.11
09:41:42|27573.11
09:41:42|27573.1
09:41:43|27573.1
09:41:45|27573.1
09:41:46|27573.11
09:41:47|27573.11
09:41:47|27573.11
09:41:49|27573.1
09:41:50|27570.21
09:41:50|27570.21
09:41:52|27570.22
09:41:53|27570.21
09:41:54|27569.99
09:41:55|27569.99
09:41:56|27568.17
09:41:57|27568.17
09:41:58|27568.16
09:41:59|27568.16
09:42:00|27568.16
09:42:01|27568.16
09:42:02|27568.16
09:42:03|27568.17
09:42:04|27568.17
09:42:05|27568.16
09:42:06|27568.16
09:42:07|27568.17
09:42:08|27568.17
09:42:09|27568.16
09:42:10|27568.16
09:42:11|27568.16
09:42:12|27568.16
09:42:13|27568.17
09:42:14|27568.17
09:42:15|27568.16
09:42:16|27568.17
09:42:18|27568.17
09:42:18|27568.16
09:42:19|27568.16
09:42:20|27568.16
09:42:21|27568.16
09:42:22|27568.16
09:42:23|27568.16
09:42:25|27568.17
09:42:25|27568.17
09:42:27|27568.17
09:42:27|27568.17
09:42:28|27568.16
09:42:29|27568.17
09:42:31|27568.16
09:42:32|27568.16
09:42:32|27568.16
09:42:33|27568.17
09:42:34|27568.16
09:42:35|27568.16
09:42:37|27568.17
09:42:37|27568.17
09:42:38|27568.17
09:42:39|27568.16
09:42:40|27568.16
09:42:41|27568.16
09:42:42|27568.17
09:42:44|27568.17
09:42:45|27568.16
09:42:45|27568.17
09:42:47|27568.16
09:42:48|27568.16
09:42:48|27568.16
09:42:49|27568.17
09:42:51|27568.17
09:42:51|27568.17
09:42:52|27568.17
09:42:53|27568.16
09:42:54|27570.49
09:42:56|27570.49
09:42:57|27570.5
09:42:58|27570.49
09:42:58|27570.49
09:43:00|27570.5
09:43:01|27570.49
09:43:03|27570.49
09:43:03|27570.49
09:43:04|27570.5
09:43:05|27570.5
09:43:06|27570.5
09:43:08|27570.5
09:43:09|27570.49
09:43:10|27570.49
09:43:11|27570.5
09:43:12|27565.27
09:43:13|27565.27
09:43:14|27565.27
09:43:15|27565.26
09:43:16|27563.48
09:43:17|27563.49
09:43:18|27563.48
09:43:19|27563.48
09:43:20|27563.49
09:43:21|27563.49
09:43:22|27563.48
09:43:23|27563.48
09:43:24|27563.48
09:43:25|27563.48
09:43:26|27563.49
09:43:27|27563.48
09:43:28|27563.48
09:43:30|27563.48
09:43:30|27563.48
09:43:31|27563.48
09:43:32|27563.49
09:43:34|27563.49
09:43:35|27563.49
09:43:35|27563.48
09:43:37|27563.48
09:43:37|27563.48
09:43:38|27563.49
09:43:40|27563.49
09:43:40|27563.49
09:43:42|27563.49
09:43:42|27563.49
09:43:43|27563.48
09:43:44|27563.48
09:43:45|27563.48
09:43:46|27563.49
09:43:48|27563.48
09:43:48|27563.48
09:43:49|27563.48
09:43:50|27563.49
09:43:51|27563.49
09:43:52|27563.49
09:43:53|27563.48
09:43:55|27563.48
09:43:56|27563.49
09:43:56|27563.48
09:43:57|27563.48
09:43:59|27563.48
09:44:00|27563.48
09:44:01|27563.48
09:44:02|27563.49
09:44:03|27563.49
09:44:04|27563.49
09:44:05|27563.49
09:44:06|27563.48
09:44:07|27563.49
09:44:08|27563.49
09:44:10|27563.48
09:44:11|27563.48
09:44:11|27563.48
09:44:12|27563.48
09:44:13|27563.48
09:44:14|27563.49
09:44:16|27563.48
09:44:17|27563.49
09:44:18|27563.49
09:44:18|27563.48
09:44:20|27563.49
09:44:20|27563.49
09:44:21|27563.49
09:44:23|27564.3
09:44:23|27564.3
09:44:25|27564.3
09:44:25|27564.3
09:44:26|27564.29
09:44:28|27564.29
09:44:29|27564.29
09:44:30|27564.3
09:44:31|27564.3
09:44:32|27564.3
09:44:34|27564.29
09:44:34|27564.5
09:44:35|27564.5
09:44:36|27564.51
09:44:37|27564.51
09:44:38|27564.5
09:44:39|27565.55
09:44:40|27567.32
09:44:42|27567.54
09:44:42|27567.54
09:44:43|27567.54
09:44:44|27567.54
09:44:45|27567.54
09:44:46|27567.54
09:44:47|27567.53
09:44:48|27567.54
09:44:50|27567.54
09:44:50|27567.53
09:44:52|27567.54
09:44:52|27567.53
09:44:53|27567.53
09:44:55|27567.54
09:44:55|27567.54
09:44:57|27567.53
09:44:58|27567.53
09:44:58|27567.54
09:44:59|27567.54
09:45:01|27567.54
09:45:01|27567.53
09:45:03|27567.53
09:45:04|27567.54
09:45:05|27567.54
09:45:06|27567.53
09:45:07|27567.53
09:45:08|27567.54
09:45:09|27567.53
09:45:10|27567.54
09:45:11|27570.
09:45:12|27570.
09:45:13|27569.99
09:45:14|27569.99
09:45:15|27570.
09:45:16|27569.99
09:45:17|27570.
09:45:18|27570.
09:45:19|27569.99
09:45:20|27570.
09:45:21|27570.
09:45:22|27570.
09:45:23|27570.
09:45:24|27570.
09:45:25|27570.
09:45:26|27570.
09:45:27|27570.
09:45:28|27569.99
09:45:29|27569.99
09:45:30|27569.99
09:45:31|27569.99
09:45:32|27569.99
09:45:33|27570.
09:45:34|27570.
09:45:35|27570.01
09:45:36|27570.01
09:45:37|27570.01
09:45:38|27570.01
09:45:39|27570.02
09:45:40|27570.01
09:45:41|27570.01
09:45:42|27570.01
09:45:43|27570.01
09:45:44|27570.02
09:45:45|27570.02
09:45:46|27570.02
09:45:47|27570.02
09:45:48|27570.02
09:45:49|27570.02
09:45:50|27570.02
09:45:51|27570.02
09:45:52|27570.02
09:45:53|27570.01
09:45:54|27570.02
09:45:55|27570.01
09:45:56|27570.01
09:45:57|27570.01
09:45:58|27570.02
09:45:59|27570.02
09:46:00|27570.02
09:46:01|27570.01
09:46:02|27570.02
09:46:04|27570.02
09:46:05|27570.01
09:46:06|27570.02
09:46:07|27570.01
09:46:08|27570.01
09:46:08|27570.01
09:46:10|27570.01
09:46:10|27570.01
09:46:12|27570.02
09:46:13|27570.01
09:46:14|27570.02
09:46:15|27570.02
09:46:16|27570.2
09:46:17|27570.2
09:46:18|27570.2
09:46:19|27570.19
09:46:20|27570.19
09:46:21|27570.19
09:46:22|27570.19
09:46:23|27570.19
09:46:24|27570.2
09:46:25|27570.2
09:46:26|27570.19
09:46:26|27570.2
09:46:28|27570.19
09:46:29|27570.19
09:46:30|27570.2
09:46:31|27570.2
09:46:32|27570.2
09:46:33|27570.2
09:46:34|27570.2
09:46:35|27570.19
09:46:36|27570.2
09:46:37|27570.2
09:46:38|27570.19
09:46:39|27570.19
09:46:40|27570.2
09:46:41|27570.2
09:46:42|27570.19
09:46:43|27570.19
09:46:45|27570.2
09:46:45|27570.19
09:46:46|27570.19
09:46:48|27570.2
09:46:48|27570.19
09:46:50|27570.2
09:46:50|27570.2
09:46:51|27570.2
09:46:52|27570.2
09:46:53|27570.19
09:46:54|27570.19
09:46:55|27570.2
09:46:57|27570.2
09:46:57|27570.19
09:46:58|27570.2
09:46:59|27570.19
09:47:00|27570.19
09:47:02|27570.19
09:47:02|27570.2
09:47:03|27570.2
09:47:05|27570.2
09:47:07|27570.2
09:47:07|27570.2
09:47:08|27570.2
09:47:09|27570.2
09:47:10|27570.19
09:47:11|27570.2
09:47:12|27570.19
09:47:13|27570.19
09:47:14|27570.2
09:47:15|27570.2
09:47:16|27570.2
09:47:18|27570.2
09:47:18|27570.2
09:47:19|27570.2
09:47:21|27570.2
09:47:22|27570.2
09:47:23|27570.19
09:47:24|27570.2
09:47:25|27570.19
09:47:25|27570.19
09:47:27|27570.2
09:47:28|27570.2
09:47:29|27570.9
09:47:30|27572.06
09:47:31|27572.08
09:47:33|27572.84
09:47:34|27572.84
09:47:34|27573.07
09:47:35|27573.08
09:47:36|27573.08
09:47:38|27573.08
09:47:39|27573.08
09:47:40|27573.08
09:47:41|27573.08
09:47:41|27573.08
09:47:42|27573.07
09:47:44|27573.08
09:47:44|27573.08
09:47:45|27573.07
09:47:47|27573.07
09:47:48|27573.07
09:47:48|27573.08
09:47:49|27573.08
09:47:50|27573.08
09:47:52|27573.08
09:47:53|27573.08
09:47:54|27573.07
09:47:54|27573.08
09:47:55|27573.08
09:47:57|27573.07
09:47:58|27573.07
09:47:59|27573.08
09:47:59|27573.08
09:48:01|27573.07
09:48:01|27573.08
09:48:03|27573.07
09:48:04|27573.07
09:48:04|27573.08
09:48:06|27573.07
09:48:07|27573.07
09:48:08|27573.07
09:48:10|27573.08
09:48:10|27573.08
09:48:11|27573.07
09:48:12|27573.07
09:48:14|27573.08
09:48:14|27573.07
09:48:16|27573.07
09:48:16|27573.07
09:48:18|27573.08
09:48:18|27573.08
09:48:19|27573.07
09:48:20|27573.08
09:48:21|27573.07
09:48:22|27573.08
09:48:24|27573.07
09:48:24|27573.07
09:48:26|27574.18
09:48:27|27576.67
09:48:27|27576.67
09:48:29|27576.68
09:48:29|27577.78
09:48:31|27577.81
09:48:31|27577.81
09:48:33|27577.81
09:48:33|27577.81
09:48:34|27579.27
09:48:35|27579.27
09:48:36|27579.27
09:48:38|27581.37
09:48:39|27581.38
09:48:39|27581.38
09:48:40|27581.38
09:48:41|27581.38
09:48:42|27581.38
09:48:43|27583.59
09:48:45|27583.59
09:48:46|27583.6
09:48:47|27583.6
09:48:48|27583.63
09:48:49|27583.63
09:48:50|27584.11
09:48:51|27584.11
09:48:52|27584.11
09:48:53|27584.12
09:48:55|27584.11
09:48:55|27584.12
09:48:56|27584.12
09:48:57|27584.11
09:48:58|27584.12
09:48:59|27584.12
09:49:00|27584.11
09:49:01|27584.12
09:49:02|27584.11
09:49:04|27584.12
09:49:04|27584.11
09:49:05|27584.11
09:49:07|27584.11
09:49:08|27584.11
09:49:09|27584.11
09:49:10|27584.12
09:49:11|27584.11
09:49:12|27584.11
09:49:13|27584.11
09:49:14|27584.11
09:49:15|27584.11
09:49:16|27584.11
09:49:17|27584.11
09:49:18|27584.12
09:49:19|27584.12
09:49:20|27584.11
09:49:21|27584.11
09:49:22|27584.12
09:49:23|27584.12
09:49:26|27584.11
09:49:26|27584.11
09:49:28|27584.12
09:49:29|27584.12
09:49:30|27584.12
09:49:31|27584.11
09:49:32|27584.12
09:49:33|27584.11
09:49:34|27584.12
09:49:35|27584.12
09:49:36|27584.11
09:49:38|27584.11
09:49:39|27584.11
09:49:40|27584.11
09:49:40|27584.12
09:49:41|27584.11
09:49:42|27584.11
09:49:43|27584.12
09:49:44|27584.11
09:49:45|27584.12
09:49:46|27584.12
09:49:48|27584.12
09:49:48|27584.12
09:49:50|27584.12
09:49:50|27584.12
09:49:52|27584.12
09:49:53|27584.12
09:49:53|27584.12
09:49:55|27584.11
09:49:56|27584.11
09:49:56|27584.11
09:49:58|27584.11
09:49:59|27584.11
09:50:00|27584.11
09:50:01|27584.11
09:50:01|27584.12
09:50:03|27584.12
09:50:04|27584.12
09:50:05|27584.11
09:50:06|27584.11
09:50:07|27584.12
09:50:08|27584.12
09:50:10|27584.11
09:50:11|27584.11
09:50:12|27584.11
09:50:13|27584.12
09:50:15|27584.11
09:50:15|27584.12
09:50:16|27584.11
09:50:17|27584.12
09:50:18|27584.11
09:50:19|27584.11
09:50:21|27584.12
09:50:22|27584.11
09:50:23|27584.11
09:50:24|27584.11
09:50:25|27584.11
09:50:26|27584.12
09:50:26|27584.11
09:50:28|27584.12
09:50:29|27584.12
09:50:30|27584.12
09:50:31|27584.12
09:50:31|27584.12
09:50:32|27584.11
09:50:34|27584.11
09:50:35|27584.11
09:50:35|27584.12
09:50:37|27584.12
09:50:38|27584.11
09:50:39|27584.11
09:50:40|27584.11
09:50:41|27584.12
09:50:42|27584.11
09:50:43|27584.12
09:50:44|27584.11
09:50:45|27584.12
09:50:46|27584.11
09:50:47|27584.11
09:50:48|27584.11
09:50:49|27584.12
09:50:50|27584.11
09:50:51|27584.11
09:50:52|27584.11
09:50:53|27584.11
09:50:54|27584.11
09:50:55|27584.11
09:50:56|27584.11
09:50:57|27584.11
09:50:58|27584.11
09:50:59|27584.11
09:51:00|27584.12
09:51:01|27584.11
09:51:02|27584.12
09:51:03|27584.11
09:51:04|27584.12
09:51:05|27584.12
09:51:06|27584.12
09:51:07|27584.11
09:51:08|27584.11
09:51:10|27584.11
09:51:11|27584.11
09:51:12|27584.12
09:51:13|27584.11
09:51:14|27584.11
09:51:15|27584.12
09:51:16|27584.11
09:51:17|27584.11
09:51:18|27584.11
09:51:19|27584.11
09:51:20|27584.11
09:51:21|27584.11
09:51:22|27584.12
09:51:23|27584.11
09:51:24|27584.11
09:51:25|27584.11
09:51:26|27584.11
09:51:27|27584.12
09:51:29|27578.
09:51:30|27575.01
09:51:30|27575.01
09:51:31|27575.01
09:51:33|27575.01
09:51:34|27575.01
09:51:35|27575.02
09:51:36|27575.02
09:51:36|27575.02
09:51:37|27575.01
09:51:39|27575.01
09:51:40|27575.01
09:51:41|27575.01
09:51:41|27575.02
09:51:43|27575.01
09:51:44|27575.01
09:51:45|27575.01
09:51:46|27575.01
09:51:46|27575.01
09:51:47|27575.01
09:51:49|27575.02
09:51:50|27575.01
09:51:51|27575.01
09:51:51|27575.01
09:51:52|27575.01
09:51:53|27575.01
09:51:54|27575.01
09:51:55|27575.01
09:51:57|27575.01
09:51:58|27575.02
09:51:58|27575.01
09:52:00|27575.01
09:52:01|27575.01
09:52:02|27575.01
09:52:02|27575.01
09:52:03|27575.01
09:52:04|27575.01
09:52:06|27575.02
09:52:06|27575.01
09:52:08|27575.01
09:52:09|27575.01
09:52:10|27575.01
09:52:10|27575.01
09:52:12|27574.95
09:52:13|27573.07
09:52:14|27571.04
09:52:15|27570.01
09:52:16|27569.99
09:52:17|27569.19
09:52:18|27568.73
09:52:19|27568.73
09:52:20|27568.73
09:52:21|27568.73
09:52:22|27568.22
09:52:23|27567.53
09:52:24|27567.53
09:52:25|27567.53
09:52:26|27567.53
09:52:27|27567.54
09:52:28|27567.54
09:52:29|27567.54
09:52:30|27567.53
09:52:31|27567.53
09:52:32|27567.53
09:52:33|27567.53
09:52:34|27567.53
09:52:35|27567.53
09:52:36|27567.53
09:52:37|27567.53
09:52:39|27567.53
09:52:39|27567.53
09:52:41|27567.54
09:52:41|27567.53
09:52:42|27567.53
09:52:43|27567.53
09:52:45|27567.54
09:52:46|27567.53
09:52:47|27567.53
09:52:48|27567.54
09:52:48|27567.54
09:52:50|27567.53
09:52:51|27567.54
09:52:52|27567.53
09:52:52|27567.53
09:52:54|27567.53
09:52:55|27567.53
09:52:56|27567.53
09:52:57|27567.54
09:52:58|27567.54
09:52:59|27567.54
09:53:01|27567.53
09:53:01|27567.53
09:53:02|27567.54
09:53:03|27567.54
09:53:04|27567.54
09:53:05|27567.53
09:53:06|27567.53
09:53:07|27567.53
09:53:08|27567.54
09:53:09|27567.53
09:53:10|27567.53
09:53:12|27567.54
09:53:12|27567.53
09:53:14|27567.54
09:53:15|27567.53
09:53:16|27567.53
09:53:17|27567.53
09:53:18|27567.53
09:53:18|27567.53
09:53:20|27567.54
09:53:21|27567.54
09:53:22|27570.17
09:53:23|27570.16
09:53:24|27570.16
09:53:25|27570.38
09:53:26|27570.37
09:53:27|27570.38
09:53:28|27570.37
09:53:29|27570.38
09:53:30|27570.38
09:53:31|27570.38
09:53:33|27570.38
09:53:33|27570.37
09:53:34|27570.37
09:53:35|27570.37
09:53:36|27570.37
09:53:37|27570.37
09:53:38|27570.37
09:53:39|27570.37
09:53:40|27570.38
09:53:41|27568.86
09:53:42|27568.81
09:53:43|27568.81
09:53:44|27568.81
09:53:45|27568.8
09:53:46|27568.8
09:53:47|27568.8
09:53:48|27568.81
09:53:50|27568.81
09:53:50|27568.81
09:53:51|27568.8
09:53:52|27570.37
09:53:53|27571.82
09:53:54|27578.36
09:53:56|27578.36
09:53:56|27578.45
09:53:57|27578.45
09:53:58|27578.45
09:53:59|27578.45
09:54:00|27578.46
09:54:01|27578.45
09:54:02|27578.45
09:54:03|27578.46
09:54:04|27578.45
09:54:06|27578.45
09:54:07|27578.46
09:54:07|27578.45
09:54:08|27578.45
09:54:09|27578.45
09:54:10|27578.45
09:54:11|27578.46
09:54:13|27578.45
09:54:14|27578.46
09:54:15|27578.45
09:54:16|27579.58
09:54:17|27579.99
09:54:18|27579.99
09:54:19|27580.
09:54:20|27579.99
09:54:21|27579.99
09:54:22|27579.99
09:54:23|27579.99
09:54:24|27580.
09:54:25|27579.99
09:54:26|27579.99
09:54:27|27580.
09:54:28|27580.
09:54:29|27580.
09:54:30|27580.
09:54:31|27580.
09:54:32|27580.04
09:54:34|27580.03
09:54:35|27580.13
09:54:35|27581.42
09:54:36|27581.41
09:54:38|27582.05
09:54:39|27582.41
09:54:39|27582.41
09:54:40|27582.41
09:54:42|27582.41
09:54:42|27582.41
09:54:43|27576.83
09:54:45|27576.83
09:54:46|27576.83
09:54:46|27576.84
09:54:47|27576.83
09:54:48|27576.83
09:54:50|27576.83
09:54:51|27576.83
09:54:51|27576.84
09:54:52|27576.83
09:54:53|27576.83
09:54:54|27576.83
09:54:55|27576.84
09:54:57|27576.83
09:54:57|27576.84
09:54:58|27576.83
09:55:00|27576.84
09:55:00|27576.83
09:55:01|27576.83
09:55:02|27576.84
09:55:03|27576.83
09:55:05|27576.84
09:55:05|27576.83
09:55:06|27576.83
09:55:07|27576.84
09:55:09|27576.83
09:55:10|27576.83
09:55:11|27576.83
09:55:12|27576.83
09:55:13|27576.83
09:55:14|27576.83
09:55:15|27576.83
09:55:16|27576.83
09:55:17|27576.83
09:55:18|27576.83
09:55:19|27576.83
09:55:20|27576.83
09:55:21|27576.83
09:55:22|27576.83
09:55:23|27576.83
09:55:24|27576.83
09:55:25|27576.84
09:55:26|27576.83
09:55:27|27576.83
09:55:28|27576.83
09:55:29|27576.84
09:55:30|27576.84
09:55:31|27576.84
09:55:32|27576.83
09:55:33|27576.84
09:55:34|27576.83
09:55:35|27576.84
09:55:36|27576.83
09:55:37|27576.83
09:55:38|27576.83
09:55:39|27576.83
09:55:40|27576.84
09:55:41|27576.83
09:55:42|27576.83
09:55:43|27576.84
09:55:44|27576.84
09:55:45|27576.84
09:55:46|27576.83
09:55:47|27576.83
09:55:48|27576.84
09:55:49|27576.83
09:55:50|27576.83
09:55:51|27576.84
09:55:52|27576.84
09:55:53|27576.84
09:55:54|27576.83
09:55:55|27576.83
09:55:56|27576.84
09:55:57|27576.84
09:55:58|27576.83
09:55:59|27576.83
09:56:00|27576.83
09:56:01|27576.83
09:56:02|27576.84
09:56:03|27576.83
09:56:04|27576.83
09:56:05|27576.84
09:56:06|27576.83
09:56:07|27576.83
09:56:08|27576.83
09:56:09|27576.84
09:56:10|27576.84
09:56:11|27576.83
09:56:12|27576.83
09:56:14|27576.83
09:56:15|27576.83
09:56:16|27576.83
09:56:17|27576.83
09:56:18|27576.83
09:56:19|27576.83
09:56:20|27576.83
09:56:21|27576.83
09:56:22|27576.83
09:56:23|27576.83
09:56:24|27568.11
09:56:25|27568.1
09:56:26|27568.1
09:56:27|27568.1
09:56:28|27568.11
09:56:30|27568.1
09:56:31|27568.1
09:56:32|27568.1
09:56:33|27568.11
09:56:34|27568.1
09:56:35|27568.11
09:56:37|27568.1
09:56:37|27568.1
09:56:38|27568.1
09:56:39|27568.1
09:56:40|27568.11
09:56:41|27568.1
09:56:42|27568.11
09:56:43|27568.1
09:56:44|27568.1
09:56:45|27568.1
09:56:46|27568.1
09:56:48|27568.1
09:56:49|27568.1
09:56:50|27565.
09:56:51|27565.01
09:56:51|27565.
09:56:53|27565.
09:56:54|27565.01
09:56:55|27565.01
09:56:56|27565.
09:56:57|27565.
09:56:58|27563.48
09:56:59|27560.
09:57:00|27555.32
09:57:01|27552.88
09:57:02|27552.87
09:57:03|27552.88
09:57:04|27552.87
09:57:05|27552.87
09:57:06|27552.88
09:57:07|27552.87
09:57:09|27552.87
09:57:09|27552.88
09:57:10|27552.88
09:57:11|27552.87
09:57:12|27552.88
09:57:13|27552.87
09:57:15|27552.87
09:57:16|27552.87
09:57:16|27552.88
09:57:18|27552.88
09:57:18|27552.87
09:57:20|27555.78
09:57:21|27556.42
09:57:22|27556.4
09:57:24|27556.41
09:57:24|27556.4
09:57:25|27556.41
09:57:26|27556.41
09:57:27|27556.41
09:57:28|27553.45
09:57:29|27553.41
09:57:30|27553.41
09:57:31|27553.4
09:57:32|27553.41
09:57:33|27553.41
09:57:34|27553.4
09:57:35|27553.41
09:57:36|27553.41
09:57:37|27553.4
09:57:38|27553.41
09:57:39|27553.41
09:57:40|27553.41
09:57:41|27553.41
09:57:42|27553.4
09:57:43|27553.4
09:57:44|27553.4
09:57:45|27553.41
09:57:46|27553.4
09:57:47|27553.4
09:57:48|27553.41
09:57:49|27553.4
09:57:50|27553.4
09:57:51|27554.11
09:57:52|27555.57
09:57:53|27555.58
09:57:54|27555.57
09:57:55|27555.68
09:57:56|27559.25
09:57:57|27559.25
09:57:58|27559.25
09:58:00|27559.24
09:58:00|27559.24
09:58:01|27559.25
09:58:02|27559.25
09:58:04|27559.24
09:58:04|27559.24
09:58:06|27559.25
09:58:07|27559.94
09:58:08|27559.94
09:58:08|27559.94
09:58:10|27559.94
09:58:11|27559.94
09:58:12|27559.94
09:58:13|27559.99
09:58:14|27560.
09:58:15|27560.
09:58:17|27559.99
09:58:17|27559.99
09:58:18|27559.99
09:58:19|27558.14
09:58:20|27556.42
09:58:21|27555.58
09:58:22|27555.58
09:58:23|27555.58
09:58:24|27553.92
09:58:26|27553.91
09:58:26|27553.92
09:58:28|27553.91
09:58:29|27554.33
09:58:30|27555.74
09:58:31|27555.73
09:58:32|27555.73
09:58:33|27555.73
09:58:34|27555.74
09:58:35|27555.73
09:58:36|27555.73
09:58:37|27555.73
09:58:38|27555.74
09:58:39|27555.74
09:58:40|27557.02
09:58:41|27557.02
09:58:42|27557.03
09:58:43|27557.02
09:58:44|27557.02
09:58:45|27557.02
09:58:46|27557.01
09:58:47|27553.96
09:58:50|27553.4
09:58:51|27553.4
09:58:52|27553.4
09:58:54|27553.41
09:58:54|27553.4
09:58:55|27553.41
09:58:56|27553.41
09:58:57|27553.41
09:58:58|27553.4
09:58:59|27553.4
09:59:01|27553.41
09:59:01|27553.41
09:59:03|27553.41
09:59:03|27553.41
09:59:05|27553.4
09:59:05|27553.4
09:59:07|27553.4
09:59:07|27553.4
09:59:08|27553.4
09:59:09|27553.41
09:59:11|27553.41
09:59:11|27553.4
09:59:12|27553.41
09:59:13|27553.41
09:59:15|27553.4
09:59:15|27553.41
09:59:17|27553.4
09:59:18|27553.4
09:59:20|27553.41
09:59:21|27553.4
09:59:22|27553.41
09:59:23|27553.4
09:59:23|27553.4
09:59:25|27553.41
09:59:26|27553.4
09:59:27|27553.41
09:59:28|27553.4
09:59:29|27553.4
09:59:30|27553.41
09:59:31|27553.19
09:59:32|27552.21
09:59:33|27550.47
09:59:34|27550.46
09:59:35|27550.46
09:59:36|27550.46
09:59:37|27550.47
09:59:38|27550.46
09:59:39|27550.46
09:59:40|27550.47
09:59:41|27550.46
09:59:42|27550.46
09:59:43|27550.46
09:59:44|27550.46
09:59:45|27550.47
09:59:46|27550.47
09:59:47|27550.47
09:59:48|27550.47
09:59:49|27550.47
09:59:50|27550.46
09:59:51|27550.46
09:59:52|27550.46
09:59:53|27550.46
09:59:54|27550.46
09:59:55|27550.46
09:59:56|27550.47
09:59:57|27550.46
09:59:58|27550.46
09:59:59|27550.47
10:00:00|27550.01
10:00:01|27550.01
10:00:02|27550.01
10:00:03|27550.01
10:00:04|27550.
10:00:05|27550.01
10:00:06|27550.
10:00:07|27550.01
10:00:08|27550.
10:00:09|27550.01
10:00:10|27550.01
10:00:11|27550.
10:00:12|27550.
10:00:14|27550.
10:00:14|27550.
10:00:15|27550.
10:00:16|27550.01
10:00:17|27550.
10:00:19|27550.46
10:00:20|27551.81
10:00:21|27551.81
10:00:22|27551.81
10:00:23|27551.81
10:00:24|27551.82
10:00:25|27551.81
10:00:26|27551.81
10:00:27|27551.82
10:00:28|27551.81
10:00:29|27551.81
10:00:30|27551.82
10:00:31|27551.82
10:00:32|27553.39
10:00:33|27553.4
10:00:34|27553.4
10:00:35|27553.4
10:00:36|27553.39
10:00:37|27553.4
10:00:39|27553.39
10:00:39|27553.39
10:00:40|27553.4
10:00:43|27553.4
10:00:44|27553.4
10:00:45|27553.4
10:00:46|27553.39
10:00:47|27553.39
10:00:48|27553.39
10:00:49|27553.4
10:00:50|27553.4
10:00:51|27553.39
10:00:52|27553.4
10:00:53|27553.39
10:00:54|27553.39
10:00:55|27553.39
10:00:56|27553.4
10:00:57|27553.4
10:00:58|27553.39
10:00:59|27553.4
10:01:00|27553.39
10:01:01|27553.4
10:01:02|27553.39
10:01:03|27553.39
10:01:04|27553.4
10:01:05|27553.39
10:01:06|27554.52
10:01:07|27557.74
10:01:08|27557.74
10:01:09|27557.74
10:01:10|27557.74
10:01:11|27557.75
10:01:12|27557.75
10:01:13|27557.75
10:01:14|27557.74
10:01:15|27557.75
10:01:16|27557.75
10:01:17|27557.75
10:01:18|27557.75
10:01:19|27557.75
10:01:20|27557.74
10:01:22|27557.74
10:01:22|27557.8
10:01:24|27557.8
10:01:24|27557.81
10:01:25|27557.81
10:01:26|27557.81
10:01:27|27557.8
10:01:28|27557.81
10:01:30|27557.8
10:01:31|27557.8
10:01:31|27557.8
10:01:33|27557.8
10:01:33|27561.8
10:01:34|27562.64
10:01:35|27562.64
10:01:36|27562.64
10:01:37|27562.64
10:01:39|27562.63
10:01:39|27562.64
10:01:40|27562.64
10:01:42|27562.64
10:01:42|27562.63
10:01:43|27562.63
10:01:45|27562.64
10:01:46|27562.63
10:01:47|27562.63
10:01:48|27562.63
10:01:49|27562.63
10:01:50|27562.63
10:01:51|27562.63
10:01:51|27562.63
10:01:52|27562.63
10:01:54|27562.64
10:01:55|27564.99
10:01:55|27565.
10:01:56|27564.99
10:01:57|27564.99
10:01:59|27564.99
10:01:59|27564.99
10:02:01|27564.99
10:02:02|27565.
10:02:03|27565.
10:02:03|27565.
10:02:05|27565.
10:02:06|27565.
10:02:07|27565.
10:02:08|27565.
10:02:09|27564.99
10:02:10|27564.99
10:02:11|27564.99
10:02:12|27564.99
10:02:13|27564.99
10:02:14|27564.99
10:02:15|27565.
10:02:16|27564.99
10:02:17|27565.
10:02:18|27564.99
10:02:19|27564.99
10:02:20|27565.
10:02:22|27565.
10:02:22|27565.
10:02:23|27565.
10:02:25|27564.99
10:02:26|27564.99
10:02:27|27564.99
10:02:28|27564.99
10:02:29|27564.99
10:02:30|27565.
10:02:31|27564.99
10:02:32|27565.
10:02:33|27564.99
10:02:34|27565.
10:02:35|27564.99
10:02:36|27564.99
10:02:37|27564.99
10:02:38|27564.99
10:02:39|27565.
10:02:40|27565.
10:02:41|27564.99
10:02:42|27564.99
10:02:43|27565.
10:02:44|27564.99
10:02:45|27565.
10:02:46|27564.99
10:02:47|27564.99
10:02:48|27564.99
10:02:49|27565.
10:02:50|27564.99
10:02:51|27565.
10:02:52|27565.
10:02:53|27565.
10:02:54|27565.
10:02:55|27564.99
10:02:56|27567.14
10:02:57|27567.13
10:02:58|27567.14
10:02:59|27567.14
10:03:00|27568.27
10:03:01|27568.28
10:03:02|27568.28
10:03:03|27568.27
10:03:04|27568.27
10:03:05|27568.28
10:03:06|27568.28
10:03:07|27568.28
10:03:08|27568.28
10:03:09|27568.28
10:03:10|27568.27
10:03:11|27568.28
10:03:12|27568.28
10:03:13|27568.04
10:03:14|27567.13
10:03:15|27567.13
10:03:16|27567.12
10:03:17|27567.12
10:03:18|27567.13
10:03:19|27567.12
10:03:20|27567.12
10:03:22|27567.13
10:03:23|27567.13
10:03:24|27567.13
10:03:25|27567.13
10:03:26|27567.13
10:03:27|27567.13
10:03:28|27567.12
10:03:29|27567.13
10:03:30|27567.13
10:03:31|27567.13
10:03:32|27567.12
10:03:33|27567.13
10:03:34|27567.13
10:03:35|27567.13
10:03:37|27567.12
10:03:37|27567.13
10:03:38|27567.13
10:03:39|27567.13
10:03:40|27567.13
10:03:41|27567.13
10:03:42|27565.99
10:03:43|27565.99
10:03:44|27565.99
10:03:45|27565.99
10:03:46|27565.99
10:03:47|27565.99
10:03:48|27565.99
10:03:49|27566.
10:03:50|27566.
10:03:51|27565.99
10:03:52|27566.
10:03:53|27566.
10:03:54|27566.
10:03:55|27566.
10:03:56|27565.99
10:03:57|27565.99
10:03:58|27565.99
10:03:59|27565.99
10:04:00|27566.
10:04:01|27565.99
10:04:02|27565.99
10:04:03|27566.
10:04:04|27566.
10:04:05|27566.
10:04:06|27565.99
10:04:07|27565.99
10:04:08|27565.99
10:04:09|27566.
10:04:10|27565.99
10:04:11|27565.99
10:04:12|27565.99
10:04:13|27565.99
10:04:14|27566.
10:04:16|27567.12
10:04:16|27567.12
10:04:18|27567.13
10:04:18|27567.13
10:04:20|27567.13
10:04:21|27567.12
10:04:22|27567.13
10:04:24|27567.13
10:04:24|27567.12
10:04:26|27600.
10:04:27|27591.7
10:04:28|27590.33
10:04:28|27590.32
10:04:29|27590.33
10:04:31|27590.33
10:04:32|27590.32
10:04:33|27591.34
10:04:34|27594.33
10:04:35|27594.32
10:04:36|27594.32
10:04:37|27594.32
10:04:37|27594.33
10:04:39|27594.33
10:04:40|27594.33
10:04:40|27594.33
10:04:42|27594.33
10:04:43|27594.32
10:04:43|27594.33
10:04:45|27594.32
10:04:45|27594.32
10:04:46|27594.32
10:04:48|27594.32
10:04:48|27594.33
10:04:50|27594.33
10:04:51|27594.32
10:04:51|27594.32
10:04:53|27594.32
10:04:54|27594.32
10:04:54|27594.33
10:04:56|27594.32
10:04:57|27594.32
10:04:58|27594.32
10:04:59|27594.33
10:05:00|27594.33
10:05:01|27594.33
10:05:02|27594.33
10:05:03|27594.32
10:05:04|27594.33
10:05:05|27594.33
10:05:06|27594.33
10:05:07|27594.32
10:05:08|27594.32
10:05:09|27594.33
10:05:10|27594.33
10:05:11|27594.32
10:05:12|27592.68
10:05:13|27592.67
10:05:14|27592.68
10:05:15|27592.67
10:05:16|27592.68
10:05:17|27594.33
10:05:18|27594.33
10:05:19|27594.33
10:05:20|27594.33
10:05:21|27594.32
10:05:23|27594.32
10:05:24|27594.32
10:05:25|27594.32
10:05:26|27594.32
10:05:27|27594.33
10:05:28|27594.33
10:05:29|27594.32
10:05:30|27594.32
10:05:31|27594.33
10:05:32|27594.32
10:05:33|27594.32
10:05:34|27594.32
10:05:35|27594.32
10:05:37|27594.33
10:05:37|27594.32
10:05:38|27594.32
10:05:39|27594.32
10:05:40|27594.33
10:05:41|27594.32
10:05:42|27594.32
10:05:43|27594.33
10:05:44|27594.33
10:05:46|27594.32
10:05:46|27594.32
10:05:48|27594.32
10:05:49|27594.33
10:05:49|27594.32
10:05:50|27594.32
10:05:52|27594.33
10:05:52|27594.32
10:05:54|27594.33
10:05:54|27594.32
10:05:56|27594.33
10:05:56|27594.32
10:05:58|27594.32
10:05:58|27594.33
10:06:00|27594.32
10:06:00|27594.32
10:06:02|27594.32
10:06:03|27594.32
10:06:04|27594.32
10:06:04|27594.32
10:06:05|27594.32
10:06:07|27594.32
10:06:07|27594.32
10:06:08|27594.32
10:06:09|27594.32
10:06:10|27594.32
10:06:11|27594.32
10:06:13|27594.32
10:06:13|27594.33
10:06:14|27594.33
10:06:15|27594.33
10:06:16|27594.33
10:06:17|27594.33
10:06:18|27594.33
10:06:19|27594.32
10:06:20|27594.33
10:06:21|27594.32
10:06:22|27594.33
10:06:24|27594.33
10:06:25|27594.32
10:06:26|27594.33
10:06:27|27591.45
10:06:28|27591.1
10:06:29|27591.1
10:06:30|27591.1
10:06:31|27591.1
10:06:32|27591.09
10:06:33|27591.09
10:06:34|27591.09
10:06:35|27591.09
10:06:36|27591.09
10:06:37|27591.1
10:06:38|27590.91
10:06:39|27590.91
10:06:40|27590.91
10:06:41|27590.91
10:06:42|27590.92
10:06:43|27590.91
10:06:44|27590.91
10:06:45|27590.91
10:06:46|27590.92
10:06:47|27590.12
10:06:48|27590.
10:06:49|27590.
10:06:50|27590.
10:06:51|27590.01
10:06:52|27590.
10:06:53|27590.
10:06:54|27590.
10:06:55|27590.
10:06:56|27590.
10:06:57|27590.
10:06:58|27590.
10:06:59|27590.
10:07:00|27590.01
10:07:01|27590.
10:07:02|27590.01
10:07:03|27590.
10:07:04|27590.01
10:07:05|27590.
10:07:06|27590.
10:07:07|27590.
10:07:08|27590.
10:07:09|27590.
10:07:10|27590.
10:07:11|27590.
10:07:12|27590.01
10:07:13|27590.
10:07:15|27590.01
10:07:15|27590.01
10:07:16|27590.
10:07:17|27590.
10:07:18|27590.01
10:07:19|27590.
10:07:20|27590.01
10:07:21|27590.01
10:07:22|27590.01
10:07:23|27590.
10:07:25|27590.
10:07:26|27590.01
10:07:27|27590.01
10:07:28|27590.01
10:07:29|27590.01
10:07:30|27590.46
10:07:31|27592.6
10:07:32|27592.59
10:07:33|27592.59
10:07:34|27592.6
10:07:35|27592.6
10:07:37|27592.59
10:07:37|27592.59
10:07:38|27592.59
10:07:39|27592.59
10:07:40|27592.6
10:07:41|27592.6
10:07:43|27592.6
10:07:44|27592.6
10:07:44|27592.6
10:07:46|27592.59
10:07:46|27592.59
10:07:47|27592.59
10:07:49|27592.59
10:07:50|27592.6
10:07:51|27592.6
10:07:51|27592.6
10:07:53|27592.59
10:07:54|27592.6
10:07:54|27592.59
10:07:55|27592.6
10:07:57|27592.59
10:07:57|27592.59
10:07:58|27596.62
10:07:59|27596.62
10:08:01|27596.63
10:08:02|27596.63
10:08:03|27596.62
10:08:04|27596.63
10:08:04|27596.62
10:08:05|27596.62
10:08:06|27596.63
10:08:08|27596.62
10:08:09|27596.62
10:08:10|27596.62
10:08:11|27596.63
10:08:11|27596.63
10:08:13|27596.63
10:08:13|27596.63
10:08:15|27596.62
10:08:15|27596.63
10:08:16|27596.62
10:08:18|27596.63
10:08:18|27596.62
10:08:20|27596.62
10:08:20|27596.62
10:08:22|27596.62
10:08:22|27598.62
10:08:24|27598.63
10:08:25|27598.63
10:08:26|27598.62
10:08:27|27598.62
10:08:28|27598.63
10:08:29|27598.62
10:08:30|27598.63
10:08:31|27598.63
10:08:32|27598.62
10:08:33|27598.62
10:08:35|27598.62
10:08:36|27598.63
10:08:37|27598.63
10:08:38|27598.62
10:08:38|27598.62
10:08:40|27598.63
10:08:40|27598.63
10:08:42|27598.63
10:08:42|27598.63
10:08:44|27598.62
10:08:46|27598.63
10:08:46|27598.62
10:08:47|27598.63
10:08:48|27598.62
10:08:49|27598.63
10:08:50|27599.98
10:08:52|27600.
10:08:52|27601.5
10:08:53|27601.49
10:08:54|27601.5
10:08:55|27601.49
10:08:56|27601.49
10:08:57|27601.49
10:08:58|27601.5
10:08:59|27601.49
10:09:00|27601.5
10:09:01|27601.5
10:09:02|27601.5
10:09:04|27601.5
10:09:04|27601.49
10:09:05|27601.5
10:09:06|27601.49
10:09:07|27601.49
10:09:08|27601.49
10:09:09|27601.49
10:09:11|27601.49
10:09:11|27601.49
10:09:12|27601.5
10:09:14|27601.49
10:09:14|27601.49
10:09:16|27601.5
10:09:17|27601.49
10:09:17|27601.49
10:09:18|27601.49
10:09:19|27601.5
10:09:20|27601.5
10:09:21|27601.49
10:09:22|27601.49
10:09:24|27601.49
10:09:25|27601.5
10:09:25|27601.5
10:09:27|27601.49
10:09:28|27601.49
10:09:29|27601.49
10:09:31|27601.5
10:09:32|27601.49
10:09:33|27601.5
10:09:33|27601.49
10:09:35|27601.49
10:09:36|27601.49
10:09:37|27601.5
10:09:38|27601.49
10:09:39|27601.49
10:09:40|27601.5
10:09:41|27601.5
10:09:42|27601.49
10:09:43|27601.49
10:09:44|27601.49
10:09:45|27601.49
10:09:46|27601.49
10:09:47|27601.49
10:09:48|27601.49
10:09:49|27601.49
10:09:50|27601.49
10:09:51|27601.49
10:09:52|27601.49
10:09:53|27601.49
10:09:54|27601.49
10:09:55|27601.49
10:09:56|27601.49
10:09:57|27601.49
10:09:58|27601.49
10:09:59|27601.49
10:10:00|27601.49
10:10:01|27601.49
10:10:02|27601.5
10:10:03|27601.5
10:10:04|27601.49
10:10:05|27601.49
10:10:06|27601.49
10:10:07|27601.49
10:10:08|27601.49
10:10:09|27601.49
10:10:10|27601.49
10:10:11|27601.49
10:10:12|27601.49
10:10:13|27601.49
10:10:14|27601.5
10:10:15|27601.49
10:10:16|27601.49
10:10:17|27601.49
10:10:18|27601.49
10:10:19|27601.5
10:10:20|27601.5
10:10:21|27601.5
10:10:22|27601.5
10:10:23|27601.5
10:10:24|27601.5
10:10:25|27601.49
10:10:26|27601.5
10:10:27|27601.49
10:10:29|27601.49
10:10:29|27601.5
10:10:31|27601.49
10:10:32|27601.49
10:10:32|27601.5
10:10:34|27601.49
10:10:35|27601.5
10:10:36|27601.49
10:10:37|27601.49
10:10:38|27601.49
10:10:39|27601.49
10:10:41|27601.49
10:10:41|27601.49
10:10:42|27601.49
10:10:43|27601.5
10:10:45|27601.49
10:10:45|27601.49
10:10:46|27601.49
10:10:47|27601.49
10:10:48|27601.49
10:10:49|27601.49
10:10:50|27601.49
10:10:51|27601.49
10:10:52|27601.49
10:10:53|27601.49
10:10:54|27601.49
10:10:56|27601.49
10:10:57|27601.49
10:10:57|27601.49
10:10:58|27601.49
10:11:00|27601.49
10:11:00|27601.5
10:11:02|27601.5
10:11:02|27601.49
10:11:03|27601.5
10:11:04|27601.49
10:11:05|27601.49
10:11:06|27601.49
10:11:08|27601.49
10:11:09|27601.5
10:11:09|27601.5
10:11:10|27601.49
10:11:12|27601.49
10:11:12|27601.49
10:11:14|27601.5
10:11:15|27601.5
10:11:15|27601.49
10:11:16|27601.5
10:11:18|27601.49
10:11:18|27601.49
10:11:19|27601.49
10:11:20|27601.5
10:11:21|27601.49
10:11:23|27601.49
10:11:24|27601.5
10:11:24|27597.2
10:11:25|27597.21
10:11:27|27597.2
10:11:28|27597.2
10:11:29|27597.21
10:11:30|27597.21
10:11:31|27597.2
10:11:32|27597.2
10:11:33|27595.
10:11:34|27595.
10:11:35|27590.95
10:11:36|27590.01
10:11:37|27581.13
10:11:38|27581.12
10:11:39|27581.12
10:11:40|27581.12
10:11:41|27581.12
10:11:42|27581.12
10:11:43|27581.13
10:11:44|27581.13
10:11:46|27581.12
10:11:46|27581.13
10:11:47|27581.13
10:11:48|27581.12
10:11:49|27581.13
10:11:50|27581.12
10:11:51|27581.13
10:11:52|27581.12
10:11:53|27581.12
10:11:54|27581.12
10:11:55|27581.12
10:11:56|27581.13
10:11:57|27581.12
10:11:58|27581.13
10:11:59|27581.12
10:12:00|27581.13
10:12:01|27581.12
10:12:02|27581.12
10:12:03|27581.13
10:12:04|27581.12
10:12:05|27581.13
10:12:06|27581.12
10:12:07|27581.13
10:12:08|27581.13
10:12:09|27581.13
10:12:10|27581.12
10:12:12|27582.23
10:12:12|27582.22
10:12:13|27582.22
10:12:14|27582.22
10:12:15|27582.22
10:12:16|27582.22
10:12:17|27582.22
10:12:19|27582.23
10:12:19|27582.22
10:12:20|27582.22
10:12:22|27582.22
10:12:22|27582.23
10:12:23|27582.23
10:12:24|27582.23
10:12:25|27582.23
10:12:26|27582.22
10:12:27|27582.22
10:12:28|27582.22
10:12:30|27582.22
10:12:31|27582.23
10:12:32|27582.22
10:12:33|27582.22
10:12:34|27582.23
10:12:34|27582.22
10:12:36|27582.22
10:12:37|27582.22
10:12:38|27582.22
10:12:39|27582.22
10:12:40|27582.22
10:12:41|27582.22
10:12:42|27582.22
10:12:42|27581.12
10:12:44|27581.12
10:12:45|27581.12
10:12:46|27581.12
10:12:47|27581.12
10:12:48|27581.12
10:12:48|27581.12
10:12:50|27581.12
10:12:51|27581.12
10:12:52|27581.11
10:12:53|27581.11
10:12:54|27581.11
10:12:55|27581.11
10:12:56|27580.11
10:12:57|27580.11
10:12:58|27580.12
10:12:59|27580.12
10:13:00|27580.12
10:13:01|27573.91
10:13:03|27568.31
10:13:03|27566.78
10:13:05|27566.72
10:13:06|27566.72
10:13:06|27566.72
10:13:07|27566.73
10:13:08|27566.73
10:13:09|27566.72
10:13:11|27566.72
10:13:11|27566.72
10:13:12|27566.72
10:13:14|27566.72
10:13:14|27566.72
10:13:15|27566.72
10:13:16|27566.73
10:13:18|27566.72
10:13:18|27566.72
10:13:20|27566.72
10:13:20|27566.72
10:13:21|27566.73
10:13:22|27566.73
10:13:23|27566.72
10:13:24|27566.72
10:13:25|27565.01
10:13:27|27565.
10:13:27|27565.
10:13:29|27565.
10:13:29|27565.
10:13:31|27565.01
10:13:31|27565.
10:13:33|27565.
10:13:34|27565.
10:13:35|27565.
10:13:36|27563.07
10:13:37|27563.07
10:13:38|27563.07
10:13:39|27563.08
10:13:40|27563.08
10:13:41|27563.07
10:13:42|27563.07
10:13:44|27563.07
10:13:44|27563.07
10:13:45|27563.07
10:13:46|27563.07
10:13:47|27563.08
10:13:48|27563.07
10:13:49|27562.77
10:13:50|27562.54
10:13:51|27562.54
10:13:52|27557.76
10:13:53|27557.76
10:13:54|27557.75
10:13:55|27557.75
10:13:56|27554.89
10:13:57|27554.89
10:13:58|27554.9
10:13:59|27554.89
10:14:00|27554.9
10:14:01|27554.89
10:14:02|27554.9
10:14:03|27554.9
10:14:05|27554.9
10:14:05|27554.89
10:14:06|27554.9
10:14:07|27554.89
10:14:08|27555.74
10:14:09|27555.74
10:14:10|27555.73
10:14:11|27555.73
10:14:12|27555.74
10:14:14|27555.73
10:14:14|27555.77
10:14:15|27555.78
10:14:16|27556.9
10:14:17|27556.9
10:14:18|27556.9
10:14:19|27556.9
10:14:21|27556.9
10:14:21|27556.89
10:14:22|27556.9
10:14:23|27556.89
10:14:24|27556.9
10:14:25|27556.9
10:14:26|27556.9
10:14:27|27556.9
10:14:28|27556.89
10:14:29|27556.9
10:14:30|27556.89
10:14:32|27556.9
10:14:34|27556.9
10:14:34|27556.9
10:14:36|27556.9
10:14:37|27556.89
10:14:38|27556.9
10:14:38|27555.86
10:14:40|27554.9
10:14:41|27554.9
10:14:42|27554.9
10:14:44|27554.1
10:14:44|27554.09
10:14:45|27554.1
10:14:46|27554.09
10:14:47|27554.1
10:14:48|27554.1
10:14:49|27554.1
10:14:50|27554.1
10:14:51|27554.09
10:14:52|27558.51
10:14:53|27558.51
10:14:54|27558.52
10:14:55|27558.52
10:14:56|27558.51
10:14:57|27558.51
10:14:58|27558.52
10:14:59|27560.03
10:15:00|27560.02
10:15:01|27560.03
10:15:02|27560.03
10:15:03|27560.02
10:15:04|27560.03
10:15:05|27560.03
10:15:06|27560.02
10:15:08|27560.02
10:15:08|27560.02
10:15:10|27560.03
10:15:10|27560.02
10:15:12|27560.03
10:15:13|27562.49
10:15:14|27563.27
10:15:15|27563.33
10:15:16|27563.34
10:15:16|27563.33
10:15:18|27563.35
10:15:19|27564.58
10:15:19|27564.57
10:15:21|27564.57
10:15:22|27564.58
10:15:23|27564.57
10:15:24|27565.
10:15:25|27565.15
10:15:26|27566.22
10:15:27|27566.22
10:15:28|27566.22
10:15:29|27566.21
10:15:30|27566.22
10:15:31|27566.21
10:15:32|27566.22
10:15:34|27566.22
10:15:34|27566.22
10:15:35|27566.22
10:15:36|27566.21
10:15:38|27566.22
10:15:39|27566.22
10:15:39|27566.22
10:15:41|27566.22
10:15:41|27566.22
10:15:43|27566.22
10:15:44|27566.22
10:15:45|27566.22
10:15:45|27566.22
10:15:47|27566.22
10:15:48|27566.21
10:15:49|27570.
10:15:50|27570.
10:15:51|27570.
10:15:52|27570.
10:15:53|27570.
10:15:54|27570.
10:15:55|27569.99
10:15:56|27570.
10:15:57|27570.
10:15:58|27569.99
10:15:59|27569.99
10:16:00|27569.99
10:16:01|27569.99
10:16:02|27569.99
10:16:03|27569.99
10:16:04|27570.
10:16:05|27569.99
10:16:06|27569.99
10:16:07|27569.99
10:16:08|27569.99
10:16:09|27570.
10:16:10|27569.99
10:16:11|27570.
10:16:12|27569.99
10:16:13|27569.99
10:16:14|27569.99
10:16:16|27570.
10:16:16|27569.99
10:16:18|27569.99
10:16:19|27569.99
10:16:20|27569.99
10:16:20|27570.
10:16:21|27566.21
10:16:22|27566.22
10:16:23|27566.21
10:16:24|27566.21
10:16:25|27566.22
10:16:26|27566.21
10:16:28|27566.21
10:16:28|27566.22
10:16:29|27566.21
10:16:30|27566.21
10:16:32|27566.21
10:16:32|27566.22
10:16:34|27566.21
10:16:35|27566.21
10:16:36|27566.22
10:16:37|27566.21
10:16:39|27566.21
10:16:39|27566.22
10:16:40|27566.21
10:16:41|27566.21
10:16:42|27566.21
10:16:43|27566.21
10:16:44|27566.22
10:16:45|27566.22
10:16:46|27566.21
10:16:47|27566.22
10:16:49|27568.52
10:16:49|27568.52
10:16:50|27568.51
10:16:51|27568.52
10:16:53|27569.87
10:16:53|27569.87
10:16:54|27570.75
10:16:55|27570.76
10:16:57|27570.75
10:16:57|27570.76
10:16:58|27570.76
10:16:59|27570.76
10:17:00|27570.76
10:17:01|27570.76
10:17:02|27570.76
10:17:03|27570.76
10:17:04|27570.75
10:17:06|27570.75
10:17:06|27570.75
10:17:08|27570.76
10:17:08|27570.76
10:17:10|27570.76
10:17:11|27570.76
10:17:12|27570.75
10:17:13|27570.76
10:17:14|27570.76
10:17:15|27570.75
10:17:16|27570.75
10:17:17|27570.76
10:17:18|27571.76
10:17:19|27572.96
10:17:20|27572.98
10:17:21|27572.97
10:17:22|27572.97
10:17:23|27572.97
10:17:24|27572.98
10:17:25|27572.98
10:17:26|27572.98
10:17:27|27574.93
10:17:28|27574.99
10:17:29|27575.
10:17:30|27574.99
10:17:31|27575.
10:17:32|27575.
10:17:33|27574.99
10:17:34|27574.99
10:17:35|27574.99
10:17:37|27575.
10:17:38|27574.99
10:17:38|27575.
10:17:39|27574.99
10:17:40|27574.99
10:17:41|27575.
10:17:43|27574.99
10:17:44|27575.
10:17:45|27574.99
10:17:46|27575.
10:17:47|27574.99
10:17:48|27574.99
10:17:49|27575.
10:17:50|27575.
10:17:51|27575.
10:17:52|27575.
10:17:53|27575.
10:17:54|27574.99
10:17:55|27574.99
10:17:56|27574.99
10:17:57|27575.
10:17:58|27574.99
10:17:59|27574.99
10:18:00|27575.
10:18:01|27575.
10:18:02|27574.99
10:18:03|27575.
10:18:04|27574.99
10:18:05|27574.99
10:18:06|27575.
10:18:07|27574.99
10:18:08|27574.99
10:18:10|27574.99
10:18:11|27575.
10:18:12|27574.99
10:18:12|27574.99
10:18:13|27575.
10:18:14|27574.99
10:18:16|27575.
10:18:17|27575.
10:18:17|27574.99
10:18:19|27574.99
10:18:19|27575.
10:18:21|27574.99
10:18:22|27575.
10:18:23|27574.99
10:18:24|27574.99
10:18:25|27575.
10:18:25|27575.
10:18:27|27574.99
10:18:27|27575.
10:18:29|27575.
10:18:30|27575.
10:18:31|27575.
10:18:31|27574.99
10:18:32|27575.
10:18:33|27575.
10:18:34|27575.
10:18:36|27575.85
10:18:37|27575.85
10:18:39|27575.85
10:18:39|27575.84
10:18:41|27575.85
10:18:42|27575.85
10:18:42|27575.85
10:18:43|27575.85
10:18:45|27575.85
10:18:46|27575.85
10:18:47|27575.85
10:18:48|27575.85
10:18:49|27575.85
10:18:50|27575.84
10:18:51|27575.85
10:18:52|27575.85
10:18:53|27575.85
10:18:54|27575.85
10:18:55|27575.85
10:18:56|27575.85
10:18:57|27575.85
10:18:58|27575.85
10:18:59|27575.87
10:19:00|27576.56
10:19:01|27576.57
10:19:02|27576.57
10:19:03|27576.56
10:19:04|27576.56
10:19:05|27576.56
10:19:06|27576.56
10:19:07|27576.57
10:19:08|27576.57
10:19:09|27576.56
10:19:10|27576.56
10:19:11|27576.56
10:19:12|27576.57
10:19:13|27576.57
10:19:14|27576.56
10:19:15|27576.56
10:19:16|27575.84
10:19:17|27575.85
10:19:18|27575.84
10:19:19|27575.85
10:19:20|27575.84
10:19:21|27575.85
10:19:22|27575.84
10:19:23|27575.85
10:19:24|27575.84
10:19:25|27575.85
10:19:26|27575.84
10:19:27|27575.84
10:19:28|27575.84
10:19:29|27575.85
10:19:30|27575.84
10:19:31|27575.84
10:19:32|27575.84
10:19:33|27575.85
10:19:34|27575.85
10:19:35|27575.85
10:19:36|27575.84
10:19:38|27575.84
10:19:39|27575.84
10:19:41|27575.84
10:19:42|27575.85
10:19:43|27575.85
10:19:44|27575.85
10:19:45|27575.85
10:19:46|27575.84
10:19:47|27575.84
10:19:48|27575.85
10:19:49|27575.84
10:19:50|27575.84
10:19:51|27575.85
10:19:52|27575.84
10:19:53|27575.84
10:19:54|27575.85
10:19:55|27575.85
10:19:56|27575.83
10:19:57|27575.83
10:19:58|27575.83
10:19:59|27575.84
10:20:00|27574.08
10:20:01|27574.08
10:20:02|27574.09
10:20:03|27573.48
10:20:04|27573.48
10:20:05|27573.18
10:20:06|27573.18
10:20:07|27572.97
10:20:08|27572.97
10:20:09|27572.97
10:20:10|27572.97
10:20:12|27572.98
10:20:12|27572.98
10:20:13|27572.97
10:20:14|27572.97
10:20:15|27571.85
10:20:16|27570.94
10:20:17|27570.93
10:20:18|27570.92
10:20:19|27570.93
10:20:20|27570.92
10:20:21|27570.93
10:20:22|27570.92
10:20:23|27570.93
10:20:24|27570.92
10:20:25|27570.93
10:20:26|27570.93
10:20:27|27570.92
10:20:29|27570.93
10:20:29|27570.92
10:20:31|27570.92
10:20:31|27570.92
10:20:32|27570.93
10:20:33|27570.92
10:20:34|27570.92
10:20:35|27570.92
10:20:36|27570.3
10:20:37|27568.54
10:20:39|27568.53
10:20:39|27568.54
10:20:41|27568.53
10:20:42|27568.53
10:20:43|27566.42
10:20:43|27566.42
10:20:44|27566.42
10:20:46|27563.66
10:20:47|27563.66
10:20:47|27563.67
10:20:49|27563.66
10:20:50|27563.66
10:20:51|27563.66
10:20:52|27563.63
10:20:53|27563.63
10:20:54|27559.96
10:20:55|27559.96
10:20:56|27559.97
10:20:57|27559.97
10:20:58|27559.96
10:20:59|27559.96
10:21:00|27559.97
10:21:01|27559.96
10:21:02|27559.96
10:21:03|27559.96
10:21:04|27559.96
10:21:05|27559.97
10:21:06|27559.96
10:21:07|27559.96
10:21:08|27559.96
10:21:09|27559.96
10:21:10|27559.96
10:21:11|27559.97
10:21:12|27559.96
10:21:13|27559.96
10:21:14|27559.97
10:21:15|27559.97
10:21:16|27559.97
10:21:17|27559.96
10:21:18|27559.96
10:21:19|27559.97
10:21:20|27559.96
10:21:21|27559.96
10:21:22|27559.96
10:21:23|27559.96
10:21:24|27559.96
10:21:25|27559.96
10:21:26|27559.96
10:21:27|27559.96
10:21:28|27559.97
10:21:29|27559.97
10:21:30|27559.96
10:21:31|27559.97
10:21:32|27559.96
10:21:33|27559.96
10:21:34|27559.97
10:21:35|27559.97
10:21:36|27559.97
10:21:37|27559.96
10:21:39|27559.96
10:21:40|27559.96
10:21:40|27559.96
10:21:42|27559.97
10:21:43|27559.96
10:21:44|27559.96
10:21:45|27559.96
10:21:46|27559.96
10:21:47|27559.97
10:21:48|27561.59
10:21:49|27561.58
10:21:50|27563.63
10:21:51|27563.62
10:21:52|27563.62
10:21:53|27563.62
10:21:54|27563.63
10:21:55|27563.62
10:21:56|27563.62
10:21:57|27563.62
10:21:58|27563.63
10:21:59|27563.62
10:22:00|27563.63
10:22:01|27565.01
10:22:02|27565.01
10:22:03|27565.
10:22:04|27565.01
10:22:05|27565.01
10:22:06|27565.
10:22:07|27565.01
10:22:08|27565.76
10:22:09|27566.97
10:22:10|27566.98
10:22:11|27566.97
10:22:12|27566.98
10:22:13|27566.97
10:22:14|27566.98
10:22:16|27566.97
10:22:17|27566.98
10:22:17|27566.98
10:22:18|27566.97
10:22:19|27566.97
10:22:21|27566.97
10:22:22|27566.97
10:22:23|27566.97
10:22:23|27566.97
10:22:25|27566.97
10:22:26|27566.97
10:22:26|27566.97
10:22:27|27566.98
10:22:28|27566.97
10:22:30|27566.97
10:22:30|27566.97
10:22:32|27566.97
10:22:32|27566.98
10:22:34|27566.97
10:22:35|27566.98
10:22:35|27566.98
10:22:37|27566.97
10:22:38|27566.97
10:22:39|27566.98
10:22:39|27566.97
10:22:41|27566.98
10:22:42|27566.97
10:22:44|27566.97
10:22:45|27566.97
10:22:45|27566.97
10:22:46|27566.98
10:22:48|27566.98
10:22:48|27566.97
10:22:50|27566.98
10:22:50|27566.98
10:22:51|27564.44
10:22:52|27564.11
10:22:54|27564.1
10:22:54|27564.1
10:22:56|27564.1
10:22:57|27564.1
10:22:58|27564.11
10:22:59|27564.1
10:22:59|27564.11
10:23:01|27564.1
10:23:01|27564.1
10:23:03|27569.39
10:23:03|27569.39
10:23:05|27569.39
10:23:05|27569.4
10:23:06|27569.39
10:23:07|27569.39
10:23:09|27569.39
10:23:09|27569.4
10:23:11|27569.4
10:23:12|27569.39
10:23:12|27569.4
10:23:14|27569.99
10:23:15|27570.
10:23:16|27569.99
10:23:16|27574.04
10:23:17|27574.04
10:23:18|27574.04
10:23:19|27574.04
10:23:20|27574.05
10:23:22|27574.05
10:23:22|27574.05
10:23:23|27574.04
10:23:24|27574.04
10:23:25|27574.05
10:23:27|27574.04
10:23:28|27571.7
10:23:29|27568.43
10:23:30|27568.42
10:23:30|27568.17
10:23:31|27567.26
10:23:32|27567.22
10:23:33|27567.22
10:23:35|27567.22
10:23:35|27567.22
10:23:37|27567.22
10:23:37|27567.23
10:23:38|27567.22
10:23:39|27566.49
10:23:41|27566.48
10:23:43|27566.48
10:23:44|27566.48
10:23:45|27566.49
10:23:45|27566.48
10:23:47|27566.49
10:23:48|27566.49
10:23:49|27566.48
10:23:50|27566.48
10:23:51|27566.49
10:23:52|27566.48
10:23:53|27566.48
10:23:54|27566.48
10:23:55|27566.49
10:23:56|27566.48
10:23:57|27566.48
10:23:58|27566.49
10:23:59|27562.36
10:24:00|27562.37
10:24:01|27562.36
10:24:02|27562.36
10:24:03|27562.36
10:24:04|27562.36
10:24:06|27562.36
10:24:07|27562.36
10:24:07|27562.36
10:24:09|27562.36
10:24:09|27562.37
10:24:10|27562.37
10:24:11|27562.36
10:24:12|27562.37
10:24:14|27562.37
10:24:15|27562.36
10:24:16|27562.36
10:24:17|27562.37
10:24:17|27562.36
10:24:19|27562.36
10:24:20|27562.36
10:24:21|27562.37
10:24:21|27562.37
10:24:23|27562.36
10:24:24|27562.37
10:24:25|27564.61
10:24:26|27564.95
10:24:27|27565.68
10:24:28|27566.28
10:24:29|27569.05
10:24:30|27572.55
10:24:31|27568.52
10:24:31|27570.44
10:24:32|27571.63
10:24:33|27574.18
10:24:35|27574.18
10:24:36|27574.17
10:24:37|27574.18
10:24:38|27574.18
10:24:39|27574.18
10:24:39|27574.18
10:24:41|27574.18
10:24:42|27573.12
10:24:43|27573.11
10:24:44|27573.12
10:24:46|27573.12
10:24:46|27573.11
10:24:48|27573.12
10:24:49|27573.81
10:24:50|27573.81
10:24:51|27573.81
10:24:52|27577.32
10:24:53|27577.32
10:24:54|27577.32
10:24:55|27577.32
10:24:56|27577.32
10:24:57|27577.32
10:24:58|27577.33
10:24:59|27577.33
10:25:00|27577.32
10:25:01|27577.33
10:25:02|27577.33
10:25:04|27581.74
10:25:04|27584.28
10:25:05|27586.06
10:25:06|27587.35
10:25:07|27587.35
10:25:08|27587.36
10:25:09|27587.36
10:25:10|27587.36
10:25:12|27587.36
10:25:12|27587.36
10:25:13|27587.4
10:25:15|27587.71
10:25:15|27587.71
10:25:17|27588.65
10:25:18|27593.42
10:25:18|27593.42
10:25:19|27593.42
10:25:21|27593.42
10:25:21|27593.41
10:25:22|27593.42
10:25:23|27593.42
10:25:24|27593.41
10:25:25|27593.42
10:25:26|27593.41
10:25:27|27588.99
10:25:28|27588.99
10:25:29|27588.98
10:25:30|27588.99
10:25:31|27588.99
10:25:32|27588.98
10:25:34|27588.98
10:25:35|27588.99
10:25:35|27588.99
10:25:36|27590.03
10:25:37|27590.17
10:25:38|27590.17
10:25:39|27590.16
10:25:40|27590.17
10:25:41|27590.36
10:25:42|27590.43
10:25:43|27590.99
10:25:44|27590.99
10:25:45|27591.52
10:25:47|27591.62
10:25:48|27591.62
10:25:49|27591.61
10:25:50|27591.62
10:25:51|27591.61
10:25:52|27591.61
10:25:53|27591.61
10:25:54|27591.61
10:25:55|27591.62
10:25:56|27591.62
10:25:57|27591.62
10:25:58|27591.62
10:25:59|27591.62
10:26:00|27591.61
10:26:01|27591.61
10:26:03|27589.06
10:26:03|27589.06
10:26:04|27589.06
10:26:06|27589.06
10:26:07|27589.06
10:26:08|27589.06
10:26:09|27589.06
10:26:09|27589.06
10:26:10|27589.06
10:26:12|27591.06
10:26:12|27591.06
10:26:14|27591.06
10:26:14|27591.06
10:26:15|27591.05
10:26:17|27591.05
10:26:17|27591.05
10:26:18|27591.05
10:26:20|27591.05
10:26:21|27591.05
10:26:21|27591.13
10:26:22|27591.12
10:26:23|27589.21
10:26:25|27589.07
10:26:25|27589.08
10:26:26|27589.08
10:26:27|27589.07
10:26:29|27589.07
10:26:30|27589.07
10:26:30|27589.07
10:26:31|27589.07
10:26:32|27589.07
10:26:33|27589.07
10:26:35|27589.07
10:26:35|27589.07
10:26:36|27589.07
10:26:38|27589.07
10:26:39|27589.07
10:26:40|27589.07
10:26:41|27589.07
10:26:42|27589.07
10:26:43|27589.08
10:26:44|27589.07
10:26:45|27589.08
10:26:46|27589.08
10:26:47|27589.08
10:26:48|27589.08
10:26:49|27589.08
10:26:50|27589.07
10:26:51|27589.08
10:26:52|27589.07
10:26:54|27589.07
10:26:54|27589.07
10:26:55|27589.08
10:26:56|27589.07
10:26:57|27589.07
10:26:58|27589.07
10:26:59|27589.08
10:27:00|27589.07
10:27:02|27589.07
10:27:03|27589.07
10:27:04|27589.07
10:27:05|27589.07
10:27:06|27589.07
10:27:07|27589.08
10:27:08|27589.08
10:27:09|27589.07
10:27:10|27589.08
10:27:11|27590.68
10:27:12|27590.68
10:27:13|27590.68
10:27:14|27590.14
10:27:15|27590.13
10:27:16|27590.13
10:27:17|27590.14
10:27:18|27590.14
10:27:19|27589.24
10:27:20|27586.71
10:27:21|27583.1
10:27:22|27583.1
10:27:23|27583.1
10:27:24|27583.1
10:27:25|27583.1
10:27:26|27583.11
10:27:27|27583.1
10:27:28|27579.
10:27:29|27579.01
10:27:30|27579.
10:27:31|27579.
10:27:32|27579.
10:27:33|27579.
10:27:34|27579.
10:27:35|27579.01
10:27:36|27579.01
10:27:37|27579.01
10:27:38|27579.
10:27:39|27579.
10:27:40|27579.
10:27:41|27579.
10:27:42|27579.
10:27:43|27578.51
10:27:45|27576.92
10:27:46|27576.92
10:27:47|27576.92
10:27:48|27576.93
10:27:49|27576.93
10:27:50|27575.61
10:27:51|27575.62
10:27:52|27575.61
10:27:53|27575.62
10:27:54|27575.62
10:27:55|27575.61
10:27:56|27575.61
10:27:57|27575.61
10:27:59|27575.62
10:27:59|27577.98
10:28:00|27577.97
10:28:01|27580.91
10:28:02|27580.91
10:28:03|27580.08
10:28:04|27578.26
10:28:05|27578.25
10:28:07|27578.25
10:28:08|27578.25
10:28:09|27578.26
10:28:09|27578.26
10:28:10|27579.8
10:28:12|27579.97
10:28:12|27579.98
10:28:14|27579.97
10:28:14|27579.97
10:28:15|27579.97
10:28:16|27581.89
10:28:17|27582.02
10:28:19|27582.01
10:28:19|27582.94
10:28:20|27582.95
10:28:21|27582.94
10:28:22|27582.94
10:28:24|27583.92
10:28:25|27586.51
10:28:26|27586.5
10:28:26|27586.5
10:28:28|27586.51
10:28:29|27586.5
10:28:30|27586.5
10:28:31|27586.5
10:28:32|27586.5
10:28:33|27586.5
10:28:34|27586.5
10:28:34|27586.51
10:28:36|27586.51
10:28:37|27586.51
10:28:38|27586.5
10:28:38|27586.5
10:28:39|27586.51
10:28:41|27586.51
10:28:42|27586.5
10:28:42|27586.5
10:28:44|27586.51
10:28:44|27586.51
10:28:45|27586.5
10:28:46|27586.5
10:28:48|27586.5
10:28:49|27586.5
10:28:50|27586.5
10:28:52|27586.5
10:28:52|27586.51
10:28:54|27586.51
10:28:54|27586.51
10:28:56|27586.5
10:28:56|27586.5
10:28:58|27586.51
10:28:58|27586.53
10:29:00|27586.53
10:29:00|27587.68
10:29:01|27587.69
10:29:02|27589.13
10:29:03|27589.14
10:29:04|27589.14
10:29:05|27589.13
10:29:06|27589.13
10:29:08|27589.13
10:29:09|27589.13
10:29:09|27589.23
10:29:10|27589.23
10:29:11|27589.23
10:29:13|27589.24
10:29:13|27589.24
10:29:14|27589.98
10:29:15|27590.
10:29:16|27590.01
10:29:18|27593.12
10:29:19|27593.15
10:29:19|27593.15
10:29:20|27593.16
10:29:21|27593.15
10:29:23|27593.16
10:29:23|27593.16
10:29:25|27593.15
10:29:25|27593.16
10:29:28|27593.15
10:29:28|27593.15
10:29:29|27593.16
10:29:30|27593.15
10:29:31|27593.15
10:29:32|27593.16
10:29:33|27593.15
10:29:34|27593.16
10:29:35|27593.16
10:29:36|27593.15
10:29:37|27593.16
10:29:38|27593.16
10:29:39|27593.15
10:29:41|27593.15
10:29:41|27593.15
10:29:43|27593.15
10:29:43|27593.15
10:29:44|27593.16
10:29:45|27593.16
10:29:46|27593.16
10:29:47|27593.16
10:29:49|27593.16
10:29:50|27593.16
10:29:51|27593.16
10:29:52|27593.15
10:29:53|27593.15
10:29:54|27597.62
10:29:55|27597.62
10:29:56|27597.62
10:29:56|27597.62
10:29:58|27597.62
10:30:00|27597.63
10:30:00|27597.63
10:30:01|27597.63
10:30:02|27597.63
10:30:03|27597.63
10:30:04|27597.63
10:30:05|27597.63
10:30:07|27597.62
10:30:08|27597.63
10:30:08|27597.62
10:30:09|27597.62
10:30:10|27597.63
10:30:12|27597.63
10:30:12|27597.62
10:30:13|27597.63
10:30:14|27597.62
10:30:15|27597.63
10:30:16|27597.62
10:30:17|27597.62
10:30:18|27597.63
10:30:20|27597.08
10:30:20|27597.08
10:30:21|27596.06
10:30:23|27596.06
10:30:24|27596.05
10:30:24|27595.21
10:30:25|27595.22
10:30:26|27595.21
10:30:27|27595.21
10:30:28|27595.22
10:30:29|27595.22
10:30:30|27595.21
10:30:31|27595.21
10:30:32|27595.22
10:30:33|27595.21
10:30:34|27595.22
10:30:35|27595.21
10:30:36|27595.21
10:30:37|27595.22
10:30:39|27595.22
10:30:40|27595.22
10:30:41|27595.22
10:30:42|27595.21
10:30:43|27595.21
10:30:44|27595.22
10:30:44|27595.22
10:30:46|27595.22
10:30:47|27595.22
10:30:47|27595.22
10:30:49|27595.22
10:30:50|27595.22
10:30:50|27595.21
10:30:52|27595.21
10:30:52|27595.22
10:30:54|27595.21
10:30:55|27595.22
10:30:56|27595.21
10:30:57|27595.21
10:30:58|27595.21
10:30:59|27595.22
10:31:00|27595.21
10:31:01|27595.21
10:31:02|27595.22
10:31:03|27595.22
10:31:04|27595.22
10:31:05|27595.22
10:31:06|27595.22
10:31:07|27595.22
10:31:08|27595.22
10:31:09|27595.22
10:31:10|27592.82
10:31:11|27592.78
10:31:12|27592.78
10:31:13|27592.29
10:31:14|27592.3
10:31:15|27592.3
10:31:16|27592.29
10:31:17|27592.3
10:31:18|27592.29
10:31:19|27592.3
10:31:20|27592.3
10:31:21|27592.3
10:31:22|27592.31
10:31:23|27592.45
10:31:24|27592.46
10:31:25|27592.46
10:31:26|27592.45
10:31:27|27592.45
10:31:28|27592.46
10:31:29|27592.46
10:31:30|27592.46
10:31:31|27592.46
10:31:32|27592.46
10:31:33|27592.45
10:31:34|27592.46
10:31:35|27592.45
10:31:36|27592.45
10:31:37|27592.45
10:31:38|27592.45
10:31:39|27592.45
10:31:40|27591.1
10:31:41|27591.1
10:31:42|27591.11
10:31:43|27591.1
10:31:44|27591.1
10:31:45|27591.1
10:31:46|27591.1
10:31:47|27589.31
10:31:48|27589.31
10:31:50|27589.31
10:31:51|27589.31
10:31:52|27589.31
10:31:53|27587.84
10:31:54|27587.68
10:31:55|27586.02
10:31:56|27586.
10:31:58|27583.83
10:31:58|27583.83
10:31:59|27583.83
10:32:01|27583.83
10:32:01|27583.83
10:32:03|27583.84
10:32:03|27583.84
10:32:04|27583.83
10:32:05|27583.83
10:32:06|27583.83
10:32:08|27583.83
10:32:09|27583.83
10:32:09|27583.83
10:32:11|27583.83
10:32:11|27583.84
10:32:12|27583.83
10:32:14|27583.58
10:32:15|27582.57
10:32:16|27582.56
10:32:16|27582.56
10:32:17|27582.56
10:32:19|27582.56
10:32:19|27582.56
10:32:21|27582.57
10:32:22|27582.56
10:32:22|27582.56
10:32:24|27582.57
10:32:24|27582.56
10:32:25|27582.56
10:32:27|27582.56
10:32:27|27582.56
10:32:29|27582.56
10:32:29|27582.56
10:32:31|27582.56
10:32:32|27582.56
10:32:32|27582.57
10:32:34|27571.26
10:32:34|27571.52
10:32:35|27571.52
10:32:36|27571.52
10:32:37|27571.52
10:32:39|27572.75
10:32:40|27573.99
10:32:41|27573.99
10:32:42|27574.
10:32:43|27573.99
10:32:44|27573.99
10:32:45|27573.99
10:32:46|27574.
10:32:47|27573.99
10:32:48|27573.99
10:32:49|27574.
10:32:51|27573.99
10:32:52|27574.
10:32:53|27573.99
10:32:54|27573.99
10:32:54|27574.
10:32:55|27573.99
10:32:57|27574.
10:32:58|27574.
10:32:59|27574.
10:33:00|27574.
10:33:02|27573.99
10:33:03|27573.99
10:33:04|27573.99
10:33:05|27574.
10:33:07|27573.99
10:33:07|27573.99
10:33:08|27573.99
10:33:09|27574.89
10:33:10|27574.89
10:33:11|27575.37
10:33:12|27575.38
10:33:13|27577.17
10:33:14|27578.95
10:33:15|27578.95
10:33:16|27578.95
10:33:17|27578.96
10:33:18|27578.95
10:33:19|27579.92
10:33:20|27580.
10:33:21|27579.99
10:33:23|27581.19
10:33:24|27581.19
10:33:25|27581.18
10:33:25|27581.19
10:33:27|27581.19
10:33:28|27581.18
10:33:29|27581.71
10:33:30|27581.71
10:33:31|27582.56
10:33:32|27582.55
10:33:32|27582.56
10:33:34|27582.55
10:33:35|27582.55
10:33:36|27582.55
10:33:36|27582.56
10:33:38|27582.56
10:33:38|27582.55
10:33:40|27582.55
10:33:41|27582.55
10:33:42|27582.55
10:33:42|27582.56
10:33:43|27582.56
10:33:45|27583.15
10:33:45|27584.34
10:33:46|27584.34
10:33:48|27584.35
10:33:48|27584.35
10:33:50|27584.35
10:33:51|27584.34
10:33:52|27584.35
10:33:53|27584.35
10:33:54|27584.35
10:33:55|27584.34
10:33:56|27584.35
10:33:57|27584.34
10:33:58|27584.35
10:33:59|27584.35
10:34:00|27584.35
10:34:01|27587.7
10:34:02|27588.94
10:34:03|27591.02
10:34:04|27591.09
10:34:05|27591.09
10:34:06|27591.1
10:34:07|27591.09
10:34:09|27591.1
10:34:10|27591.09
10:34:11|27591.1
10:34:12|27591.09
10:34:13|27591.1
10:34:13|27591.09
10:34:15|27591.1
10:34:16|27591.09
10:34:17|27591.1
10:34:18|27591.1
10:34:18|27591.09
10:34:20|27591.1
10:34:20|27591.09
10:34:22|27591.09
10:34:23|27593.87
10:34:23|27593.86
10:34:24|27593.87
10:34:26|27593.86
10:34:26|27593.87
10:34:27|27593.87
10:34:28|27593.87
10:34:30|27593.87
10:34:30|27593.87
10:34:32|27593.87
10:34:33|27593.86
10:34:34|27593.86
10:34:35|27593.86
10:34:36|27593.87
10:34:37|27593.87
10:34:39|27593.86
10:34:39|27593.86
10:34:41|27593.86
10:34:41|27593.87
10:34:42|27593.87
10:34:43|27593.86
10:34:44|27593.87
10:34:46|27593.87
10:34:47|27593.86
10:34:47|27593.86
10:34:49|27593.87
10:34:50|27593.87
10:34:51|27593.86
10:34:51|27593.86
10:34:53|27593.86
10:34:54|27593.87
10:34:55|27593.86
10:34:56|27593.86
10:34:57|27593.86
10:34:58|27593.87
10:34:59|27593.86
10:35:00|27593.86
10:35:01|27593.86
10:35:02|27593.87
10:35:03|27593.87
10:35:04|27593.87
10:35:05|27593.86
10:35:06|27593.87
10:35:07|27593.86
10:35:08|27593.87
10:35:10|27593.86
10:35:10|27593.86
10:35:11|27593.86
10:35:12|27593.86
10:35:13|27593.86
10:35:14|27593.86
10:35:15|27593.86
10:35:16|27593.86
10:35:17|27593.86
10:35:18|27593.87
10:35:19|27593.87
10:35:20|27593.87
10:35:21|27593.86
10:35:22|27593.86
10:35:23|27593.87
10:35:24|27593.87
10:35:25|27593.87
10:35:27|27593.86
10:35:27|27593.87
10:35:28|27595.
10:35:29|27595.
10:35:30|27595.
10:35:31|27598.54
10:35:32|27598.56
10:35:34|27598.57
10:35:34|27598.57
10:35:36|27602.57
10:35:36|27602.57
10:35:37|27602.58
10:35:38|27602.57
10:35:40|27599.97
10:35:40|27599.97
10:35:42|27597.85
10:35:42|27597.85
10:35:44|27597.85
10:35:44|27597.86
10:35:45|27597.86
10:35:46|27597.85
10:35:47|27597.86
10:35:49|27597.86
10:35:49|27597.85
10:35:50|27597.85
10:35:51|27597.85
10:35:53|27597.86
10:35:54|27597.85
10:35:56|27597.86
10:35:57|27597.85
10:35:58|27597.86
10:35:58|27597.86
10:36:00|27597.85
10:36:01|27597.85
10:36:01|27597.85
10:36:03|27597.86
10:36:04|27597.85
10:36:05|27597.86
10:36:06|27597.85
10:36:07|27597.85
10:36:08|27597.86
10:36:09|27597.85
10:36:10|27597.85
10:36:11|27597.86
10:36:12|27597.86
10:36:13|27597.85
10:36:14|27597.86
10:36:15|27597.86
10:36:16|27597.84
10:36:17|27597.85
10:36:18|27597.85
10:36:19|27597.84
10:36:20|27597.85
10:36:21|27597.85
10:36:22|27597.85
10:36:23|27597.84
10:36:24|27597.85
10:36:25|27597.84
10:36:26|27597.84
10:36:27|27597.84
10:36:28|27597.84
10:36:29|27597.85
10:36:30|27597.84
10:36:31|27597.84
10:36:32|27597.84
10:36:33|27597.85
10:36:34|27597.85
10:36:35|27597.84
10:36:36|27597.85
10:36:37|27597.85
10:36:38|27595.06
10:36:39|27595.06
10:36:40|27594.62
10:36:41|27594.62
10:36:42|27594.62
10:36:43|27594.62
10:36:44|27594.63
10:36:45|27594.62
10:36:46|27594.62
10:36:47|27594.63
10:36:48|27594.63
10:36:49|27594.62
10:36:50|27594.62
10:36:51|27594.62
10:36:52|27594.62
10:36:53|27594.62
10:36:55|27594.62
10:36:56|27594.62
10:36:57|27594.63
10:36:58|27594.62
10:36:59|27594.62
10:37:00|27594.63
10:37:01|27594.62
10:37:02|27594.63
10:37:03|27594.63
10:37:04|27594.62
10:37:05|27594.62
10:37:06|27594.77
10:37:07|27595.75
10:37:08|27595.74
10:37:09|27595.75
10:37:10|27595.75
10:37:11|27595.75
10:37:12|27595.75
10:37:13|27595.74
10:37:14|27595.74
10:37:15|27595.74
10:37:16|27595.74
10:37:17|27595.74
10:37:18|27595.74
10:37:19|27595.75
10:37:20|27594.91
10:37:21|27594.86
10:37:22|27594.87
10:37:23|27594.62
10:37:24|27594.61
10:37:25|27594.61
10:37:26|27594.61
10:37:27|27594.62
10:37:28|27594.61
10:37:29|27594.62
10:37:31|27594.61
10:37:31|27594.62
10:37:33|27594.61
10:37:33|27594.62
10:37:34|27594.62
10:37:35|27594.61
10:37:36|27594.61
10:37:37|27594.62
10:37:38|27594.62
10:37:39|27594.62
10:37:40|27594.62
10:37:41|27594.62
10:37:42|27594.61
10:37:43|27594.62
10:37:44|27594.62
10:37:46|27595.75
10:37:46|27595.76
10:37:47|27595.76
10:37:48|27595.9
10:37:49|27597.8
10:37:51|27597.79
10:37:51|27597.79
10:37:52|27597.79
10:37:53|27597.79
10:37:55|27597.79
10:37:56|27597.8
10:37:57|27597.8
10:37:58|27597.8
10:37:59|27597.8
10:38:00|27597.79
10:38:01|27597.8
10:38:02|27597.8
10:38:04|27597.79
10:38:04|27597.79
10:38:05|27597.79
10:38:07|27597.79
10:38:07|27597.79
10:38:08|27597.8
10:38:09|27597.79
10:38:11|27597.79
10:38:11|27597.79
10:38:13|27597.79
10:38:13|27594.86
10:38:14|27594.86
10:38:16|27594.86
10:38:17|27594.85
10:38:18|27594.85
10:38:18|27594.86
10:38:19|27594.86
10:38:20|27594.85
10:38:21|27594.85
10:38:22|27594.86
10:38:23|27594.86
10:38:24|27594.86
10:38:25|27594.86
10:38:26|27594.86
10:38:27|27594.86
10:38:28|27594.85
10:38:29|27594.85
10:38:31|27594.85
10:38:31|27594.86
10:38:32|27594.85
10:38:34|27594.85
10:38:35|27594.85
10:38:36|27594.85
10:38:37|27594.85
10:38:38|27594.86
10:38:39|27594.86
10:38:39|27594.85
10:38:41|27594.85
10:38:42|27594.85
10:38:42|27594.85
10:38:44|27594.85
10:38:44|27594.86
10:38:46|27594.86
10:38:47|27594.86
10:38:48|27594.85
10:38:49|27594.85
10:38:50|27594.85
10:38:51|27594.86
10:38:52|27594.85
10:38:53|27594.86
10:38:54|27594.85
10:38:55|27594.85
10:38:56|27594.86
10:38:57|27594.86
10:38:59|27594.85
10:38:59|27594.85
10:39:01|27594.85
10:39:01|27594.86
10:39:03|27594.86
10:39:04|27594.85
10:39:05|27594.86
10:39:05|27594.85
10:39:07|27594.85
10:39:08|27594.85
10:39:09|27594.85
10:39:10|27594.85
10:39:11|27594.85
10:39:12|27594.86
10:39:13|27594.85
10:39:14|27594.86
10:39:15|27594.85
10:39:16|27594.86
10:39:17|27594.86
10:39:18|27594.86
10:39:19|27594.85
10:39:20|27594.86
10:39:21|27594.86
10:39:22|27594.86
10:39:23|27594.86
10:39:24|27594.86
10:39:25|27594.86
10:39:26|27594.86
10:39:27|27597.42
10:39:28|27597.43
10:39:29|27597.43
10:39:30|27597.43
10:39:31|27598.
10:39:32|27599.99
10:39:33|27600.
10:39:34|27601.11
10:39:35|27601.11
10:39:36|27601.11
10:39:37|27601.11
10:39:38|27601.11
10:39:39|27601.11
10:39:40|27601.1
10:39:41|27601.1
10:39:42|27601.11
10:39:43|27601.11
10:39:44|27601.11
10:39:45|27601.1
10:39:46|27601.1
10:39:47|27601.1
10:39:48|27601.1
10:39:49|27601.1
10:39:50|27601.11
10:39:51|27601.1
10:39:52|27601.1
10:39:53|27601.11
10:39:54|27601.1
10:39:55|27601.1
10:39:56|27601.1
10:39:58|27601.1
10:39:58|27601.11
10:40:00|27601.1
10:40:01|27601.1
10:40:02|27601.11
10:40:03|27601.39
10:40:04|27602.3
10:40:05|27605.72
10:40:05|27605.82
10:40:07|27606.95
10:40:08|27606.95
10:40:09|27606.95
10:40:10|27606.96
10:40:11|27606.96
10:40:12|27608.25
10:40:13|27609.86
10:40:14|27610.64
10:40:15|27610.64
10:40:16|27613.54
10:40:17|27613.54
10:40:18|27613.55
10:40:19|27613.54
10:40:20|27613.54
10:40:21|27611.02
10:40:22|27611.01
10:40:23|27611.01
10:40:24|27611.01
10:40:25|27611.01
10:40:26|27611.02
10:40:27|27611.01
10:40:28|27611.02
10:40:29|27611.01
10:40:30|27611.01
10:40:31|27611.01
10:40:32|27611.02
10:40:33|27611.01
10:40:34|27611.01
10:40:35|27611.01
10:40:36|27611.02
10:40:37|27611.01
10:40:38|27611.02
10:40:39|27611.02
10:40:40|27611.01
10:40:41|27611.02
10:40:42|27611.01
10:40:43|27611.02
10:40:44|27611.01
10:40:45|27611.01
10:40:46|27611.01
10:40:47|27611.01
10:40:48|27611.01
10:40:49|27611.
10:40:50|27611.
10:40:51|27611.
10:40:52|27611.
10:40:53|27611.
10:40:54|27611.01
10:40:55|27611.01
10:40:56|27611.
10:40:57|27611.
10:40:59|27611.
10:41:00|27611.
10:41:02|27607.97
10:41:02|27605.97
10:41:03|27605.96
10:41:05|27605.96
10:41:06|27605.96
10:41:06|27605.97
10:41:08|27605.96
10:41:09|27605.97
10:41:10|27605.96
10:41:11|27605.96
10:41:12|27605.96
10:41:13|27603.9
10:41:14|27603.9
10:41:14|27603.89
10:41:15|27603.89
10:41:17|27603.89
10:41:18|27603.89
10:41:18|27603.89
10:41:20|27603.9
10:41:21|27603.9
10:41:22|27603.9
10:41:22|27603.89
10:41:24|27603.89
10:41:24|27603.89
10:41:26|27603.89
10:41:26|27603.89
10:41:28|27603.89
10:41:29|27603.89
10:41:30|27603.89
10:41:31|27603.89
10:41:32|27603.89
10:41:33|27603.89
10:41:33|27603.89
10:41:35|27603.89
10:41:36|27603.9
10:41:36|27603.9
10:41:38|27603.9
10:41:39|27603.89
10:41:40|27603.89
10:41:41|27603.89
10:41:42|27597.74
10:41:43|27597.26
10:41:43|27597.25
10:41:45|27597.25
10:41:46|27594.91
10:41:46|27593.98
10:41:48|27593.97
10:41:49|27593.97
10:41:50|27593.97
10:41:51|27593.98
10:41:51|27593.97
10:41:53|27593.97
10:41:54|27593.97
10:41:55|27593.97
10:41:56|27593.98
10:41:57|27593.97
10:41:58|27593.97
10:41:59|27593.98
10:42:00|27593.97
10:42:01|27593.98
10:42:02|27593.98
10:42:03|27593.97
10:42:04|27593.98
10:42:05|27593.97
10:42:06|27593.97
10:42:07|27593.97
10:42:08|27593.98
10:42:09|27593.98
10:42:10|27593.97
10:42:11|27593.98
10:42:12|27593.97
10:42:13|27593.97
10:42:14|27593.98
10:42:15|27593.98
10:42:16|27593.97
10:42:17|27593.97
10:42:18|27593.97
10:42:19|27593.98
10:42:21|27593.98
10:42:21|27593.98
10:42:22|27593.98
10:42:23|27593.97
10:42:24|27593.97
10:42:25|27593.98
10:42:26|27593.98
10:42:27|27593.98
10:42:28|27593.98
10:42:29|27593.97
10:42:30|27593.97
10:42:31|27593.97
10:42:32|27593.98
10:42:33|27593.97
10:42:35|27596.69
10:42:35|27596.69
10:42:36|27596.69
10:42:38|27596.7
10:42:38|27596.7
10:42:39|27596.69
10:42:40|27596.69
10:42:41|27596.69
10:42:42|27596.7
10:42:43|27596.69
10:42:45|27596.7
10:42:46|27596.69
10:42:46|27596.7
10:42:47|27596.69
10:42:49|27596.7
10:42:50|27596.7
10:42:50|27596.7
10:42:51|27596.69
10:42:52|27596.69
10:42:53|27596.69
10:42:55|27596.69
10:42:55|27596.69
10:42:56|27596.69
10:42:58|27596.69
10:42:58|27596.7
10:42:59|27596.7
10:43:01|27597.43
10:43:02|27597.43
10:43:04|27599.39
10:43:04|27599.39
10:43:06|27600.62
10:43:07|27600.62
10:43:07|27600.62
10:43:09|27600.62
10:43:10|27600.61
10:43:11|27600.61
10:43:11|27600.61
10:43:13|27600.62
10:43:13|27600.62
10:43:14|27600.62
10:43:16|27600.61
10:43:17|27600.62
10:43:18|27600.62
10:43:19|27600.62
10:43:20|27600.61
10:43:21|27600.61
10:43:22|27600.62
10:43:23|27600.62
10:43:24|27600.62
10:43:25|27602.54
10:43:27|27603.08
10:43:27|27603.78
10:43:28|27603.78
10:43:29|27603.78
10:43:30|27603.77
10:43:31|27603.78
10:43:32|27603.77
10:43:33|27603.77
10:43:34|27603.78
10:43:36|27603.78
10:43:37|27603.77
10:43:38|27603.78
10:43:39|27603.78
10:43:40|27603.77
10:43:41|27603.77
10:43:42|27603.77
10:43:43|27603.78
10:43:44|27603.77
10:43:45|27603.77
10:43:46|27603.78
10:43:47|27603.77
10:43:48|27603.78
10:43:49|27603.77
10:43:50|27603.77
10:43:51|27603.77
10:43:52|27603.77
10:43:53|27603.78
10:43:54|27603.77
10:43:55|27603.77
10:43:56|27603.77
10:43:57|27603.77
10:43:58|27603.77
10:43:59|27603.77
10:44:00|27603.78
10:44:01|27603.77
10:44:02|27603.77
10:44:03|27603.78
10:44:05|27603.78
10:44:06|27603.77
10:44:06|27603.78
10:44:08|27603.78
10:44:09|27603.78
10:44:09|27603.77
10:44:11|27603.77
10:44:11|27603.77
10:44:12|27603.77
10:44:14|27603.77
10:44:14|27603.77
10:44:16|27603.77
10:44:17|27603.78
10:44:18|27603.77
10:44:19|27603.78
10:44:20|27603.77
10:44:21|27603.77
10:44:22|27603.77
10:44:23|27603.78
10:44:24|27603.78
10:44:24|27603.78
10:44:26|27603.78
10:44:26|27603.77
10:44:28|27603.77
10:44:28|27603.78
10:44:29|27603.78
10:44:31|27603.78
10:44:32|27603.77
10:44:33|27603.78
10:44:34|27603.78
10:44:34|27603.78
10:44:35|27603.78
10:44:37|27603.78
10:44:38|27603.78
10:44:39|27603.78
10:44:39|27603.77
10:44:40|27603.77
10:44:42|27603.77
10:44:43|27603.78
10:44:44|27603.78
10:44:45|27603.77
10:44:46|27603.77
10:44:47|27603.77
10:44:48|27603.78
10:44:49|27603.78
10:44:51|27603.78
10:44:51|27603.77
10:44:52|27603.77
10:44:53|27603.77
10:44:54|27603.78
10:44:55|27603.78
10:44:56|27603.78
10:44:57|27603.77
10:44:58|27603.77
10:44:59|27603.78
10:45:00|27603.78
10:45:02|27603.78
10:45:03|27604.16
10:45:05|27605.
10:45:05|27607.51
10:45:06|27607.52
10:45:07|27607.52
10:45:08|27607.51
10:45:09|27607.52
10:45:10|27607.51
10:45:11|27607.51
10:45:12|27607.52
10:45:14|27607.52
10:45:15|27607.52
10:45:16|27607.52
10:45:17|27607.51
10:45:18|27607.52
10:45:19|27607.52
10:45:20|27607.51
10:45:21|27607.51
10:45:22|27607.52
10:45:23|27607.52
10:45:24|27608.96
10:45:25|27608.97
10:45:26|27608.97
10:45:27|27608.97
10:45:28|27609.68
10:45:29|27609.73
10:45:30|27609.73
10:45:31|27609.73
10:45:32|27609.73
10:45:33|27609.72
10:45:34|27609.73
10:45:35|27609.73
10:45:36|27609.73
10:45:37|27611.01
10:45:38|27611.01
10:45:39|27611.01
10:45:40|27612.
10:45:41|27612.
10:45:42|27612.
10:45:43|27612.
10:45:44|27611.99
10:45:45|27612.
10:45:46|27612.
10:45:47|27612.
10:45:48|27612.
10:45:49|27612.
10:45:50|27612.
10:45:51|27612.28
10:45:52|27612.31
10:45:53|27612.31
10:45:54|27612.31
10:45:55|27612.41
10:45:56|27612.48
10:45:57|27612.49
10:45:58|27612.64
10:45:59|27612.65
10:46:00|27613.4
10:46:01|27613.41
10:46:02|27613.4
10:46:04|27613.41
10:46:04|27613.4
10:46:06|27613.4
10:46:07|27613.4
10:46:08|27613.4
10:46:08|27613.41
10:46:09|27613.41
10:46:11|27613.4
10:46:12|27613.4
10:46:12|27613.25
10:46:14|27613.26
10:46:15|27613.25
10:46:16|27613.26
10:46:16|27613.26
10:46:18|27613.26
10:46:18|27613.26
10:46:20|27613.25
10:46:21|27613.25
10:46:22|27613.26
10:46:23|27613.25
10:46:24|27613.26
10:46:25|27613.26
10:46:26|27613.26
10:46:27|27613.26
10:46:28|27613.25
10:46:29|27613.25
10:46:30|27613.26
10:46:31|27612.3
10:46:32|27611.99
10:46:33|27612.
10:46:34|27610.31
10:46:35|27610.3
10:46:36|27609.82
10:46:37|27608.63
10:46:38|27606.64
10:46:39|27606.63
10:46:40|27606.64
10:46:41|27606.63
10:46:42|27606.63
10:46:43|27606.63
10:46:44|27606.63
10:46:45|27606.64
10:46:46|27606.64
10:46:47|27606.64
10:46:48|27606.63
10:46:49|27606.63
10:46:50|27606.64
10:46:51|27606.63
10:46:52|27606.64
10:46:53|27606.64
10:46:54|27606.64
10:46:55|27606.63
10:46:56|27606.63
10:46:57|27606.64
10:46:58|27606.64
10:46:59|27606.63
10:47:00|27606.64
10:47:01|27606.63
10:47:02|27606.63
10:47:03|27606.63
10:47:04|27606.63
10:47:05|27606.63
10:47:07|27606.63
10:47:07|27606.63
10:47:08|27606.63
10:47:10|27606.63
10:47:11|27606.63
10:47:12|27606.63
10:47:13|27606.63
10:47:14|27606.64
10:47:15|27606.63
10:47:15|27606.64
10:47:16|27606.63
10:47:17|27606.63
10:47:18|27606.63
10:47:20|27606.64
10:47:20|27606.64
10:47:21|27606.63
10:47:23|27606.63
10:47:23|27606.63
10:47:24|27606.63
10:47:25|27607.66
10:47:26|27607.7
10:47:27|27607.71
10:47:28|27607.71
10:47:29|27607.7
10:47:31|27607.7
10:47:31|27607.7
10:47:33|27607.71
10:47:33|27607.7
10:47:34|27607.7
10:47:36|27607.71
10:47:37|27606.64
10:47:37|27606.63
10:47:38|27606.63
10:47:39|27606.64
10:47:41|27606.64
10:47:41|27606.64
10:47:42|27606.63
10:47:44|27606.64
10:47:44|27606.63
10:47:46|27606.64
10:47:46|27606.63
10:47:47|27606.63
10:47:48|27603.77
10:47:49|27603.77
10:47:50|27603.77
10:47:52|27603.78
10:47:52|27603.77
10:47:54|27603.77
10:47:54|27603.77
10:47:56|27603.77
10:47:57|27603.78
10:47:57|27603.77
10:47:58|27603.77
10:47:59|27601.22
10:48:00|27600.
10:48:01|27599.02
10:48:02|27598.37
10:48:03|27598.37
10:48:05|27597.85
10:48:07|27597.85
10:48:07|27597.8
10:48:08|27596.59
10:48:09|27596.14
10:48:10|27596.14
10:48:11|27595.81
10:48:12|27595.82
10:48:13|27595.82
10:48:14|27595.81
10:48:15|27595.81
10:48:16|27595.82
10:48:17|27595.81
10:48:18|27595.8
10:48:19|27595.64
10:48:20|27595.63
10:48:21|27595.54
10:48:23|27594.99
10:48:24|27594.99
10:48:24|27594.99
10:48:26|27593.97
10:48:26|27593.98
10:48:28|27593.98
10:48:28|27593.9
10:48:29|27593.3
10:48:30|27593.02
10:48:32|27592.95
10:48:33|27592.44
10:48:34|27592.41
10:48:35|27592.41
10:48:36|27592.4
10:48:37|27592.4
10:48:37|27591.27
10:48:39|27591.27
10:48:40|27591.27
10:48:40|27591.27
10:48:42|27591.27
10:48:43|27591.27
10:48:44|27591.27
10:48:44|27591.27
10:48:45|27591.27
10:48:47|27590.09
10:48:47|27590.
10:48:49|27590.
10:48:50|27590.01
10:48:50|27590.01
10:48:52|27590.01
10:48:52|27590.01
10:48:53|27590.01
10:48:55|27590.01
10:48:56|27590.
10:48:57|27590.
10:48:57|27590.
10:48:58|27590.01
10:49:00|27590.
10:49:00|27590.01
10:49:01|27590.
10:49:03|27590.
10:49:04|27590.
10:49:05|27589.7
10:49:06|27589.7
10:49:07|27589.7
10:49:08|27589.55
10:49:09|27589.31
10:49:10|27589.31
10:49:11|27589.31
10:49:12|27587.5
10:49:13|27587.51
10:49:14|27587.51
10:49:15|27587.51
10:49:16|27587.5
10:49:17|27587.51
10:49:18|27587.5
10:49:19|27587.51
10:49:20|27587.5
10:49:21|27587.5
10:49:22|27587.51
10:49:23|27587.51
10:49:24|27587.51
10:49:25|27587.5
10:49:26|27587.5
10:49:27|27587.5
10:49:28|27587.51
10:49:30|27587.51
10:49:31|27587.5
10:49:33|27587.5
10:49:34|27587.5
10:49:35|27587.5
10:49:35|27587.04
10:49:36|27587.04
10:49:37|27586.32
10:49:38|27585.74
10:49:39|27585.73
10:49:40|27585.72
10:49:42|27585.72
10:49:42|27585.72
10:49:44|27585.72
10:49:44|27585.73
10:49:45|27585.73
10:49:46|27585.72
10:49:47|27585.72
10:49:48|27585.73
10:49:49|27585.73
10:49:50|27585.73
10:49:51|27585.72
10:49:53|27585.72
10:49:53|27585.73
10:49:54|27585.72
10:49:55|27585.73
10:49:56|27585.72
10:49:58|27585.72
10:49:59|27585.73
10:49:59|27585.73
10:50:00|27585.73
10:50:01|27585.72
10:50:02|27585.73
10:50:04|27585.73
10:50:04|27585.73
10:50:06|27585.72
10:50:06|27585.73
10:50:08|27585.72
10:50:09|27585.72
10:50:10|27585.72
10:50:11|27585.72
10:50:12|27585.72
10:50:13|27585.72
10:50:14|27585.73
10:50:15|27585.73
10:50:16|27585.73
10:50:17|27585.72
10:50:18|27585.73
10:50:19|27585.72
10:50:20|27585.73
10:50:22|27585.73
10:50:23|27585.72
10:50:23|27585.72
10:50:25|27585.72
10:50:25|27585.73
10:50:27|27585.73
10:50:28|27585.72
10:50:28|27585.73
10:50:29|27585.72
10:50:31|27585.72
10:50:32|27585.73
10:50:32|27585.72
10:50:34|27585.73
10:50:35|27589.98
10:50:36|27589.98
10:50:36|27589.98
10:50:38|27589.99
10:50:39|27589.98
10:50:40|27589.98
10:50:41|27589.98
10:50:41|27589.99
10:50:43|27589.98
10:50:44|27589.99
10:50:45|27589.99
10:50:46|27589.98
10:50:46|27589.99
10:50:48|27589.98
10:50:49|27589.99
10:50:49|27589.99
10:50:51|27592.66
10:50:52|27592.66
10:50:52|27592.66
10:50:54|27592.65
10:50:54|27592.66
10:50:55|27592.65
10:50:57|27592.65
10:50:57|27592.65
10:50:59|27592.65
10:51:00|27592.65
10:51:00|27592.66
10:51:01|27592.67
10:51:02|27592.85
10:51:03|27592.86
10:51:05|27592.85
10:51:05|27592.85
10:51:06|27594.99
10:51:08|27594.99
10:51:09|27594.99
10:51:10|27595.
10:51:11|27594.99
10:51:12|27594.99
10:51:13|27595.
10:51:14|27595.
10:51:15|27595.
10:51:16|27594.99
10:51:17|27594.99
10:51:18|27595.19
10:51:19|27597.57
10:51:20|27597.57
10:51:21|27597.57
10:51:22|27597.58
10:51:23|27597.57
10:51:24|27597.57
10:51:26|27597.57
10:51:26|27597.57
10:51:27|27597.58
10:51:28|27597.57
10:51:29|27598.07
10:51:30|27598.14
10:51:31|27598.16
10:51:32|27598.26
10:51:33|27598.75
10:51:35|27600.
10:51:35|27599.99
10:51:36|27599.99
10:51:37|27600.08
10:51:38|27600.73
10:51:39|27602.68
10:51:40|27602.68
10:51:42|27602.68
10:51:43|27602.68
10:51:43|27602.68
10:51:44|27602.72
10:51:45|27602.72
10:51:46|27602.73
10:51:47|27602.72
10:51:48|27602.72
10:51:49|27602.72
10:51:50|27602.72
10:51:51|27602.96
10:51:52|27602.96
10:51:54|27602.96
10:51:54|27602.97
10:51:55|27602.96
10:51:56|27602.96
10:51:57|27602.96
10:51:58|27602.97
10:52:00|27602.97
10:52:00|27604.17
10:52:01|27604.18
10:52:03|27604.18
10:52:04|27604.17
10:52:05|27604.18
10:52:06|27604.17
10:52:07|27604.17
10:52:08|27604.17
10:52:08|27604.18
10:52:10|27604.17
10:52:11|27604.17
10:52:12|27604.17
10:52:13|27604.17
10:52:14|27607.45
10:52:15|27607.45
10:52:16|27607.45
10:52:17|27607.45
10:52:18|27607.46
10:52:19|27607.45
10:52:20|27607.58
10:52:21|27607.71
10:52:22|27607.71
10:52:23|27607.71
10:52:24|27607.85
10:52:25|27607.89
10:52:26|27607.89
10:52:27|27607.89
10:52:28|27607.9
10:52:29|27611.03
10:52:30|27611.02
10:52:31|27611.03
10:52:32|27611.07
10:52:33|27611.14
10:52:34|27611.15
10:52:35|27611.15
10:52:37|27611.14
10:52:37|27611.15
10:52:38|27611.15
10:52:39|27611.15
10:52:40|27611.15
10:52:41|27611.15
10:52:43|27611.15
10:52:44|27611.15
10:52:44|27611.15
10:52:46|27611.14
10:52:47|27611.15
10:52:48|27611.14
10:52:48|27611.14
10:52:50|27611.14
10:52:51|27611.15
10:52:52|27611.15
10:52:53|27611.15
10:52:54|27611.14
10:52:55|27611.14
10:52:56|27611.15
10:52:57|27611.15
10:52:58|27611.15
10:52:59|27611.14
10:53:00|27611.15
10:53:01|27611.15
10:53:02|27611.15
10:53:03|27611.14
10:53:04|27611.14
10:53:05|27611.14
10:53:06|27611.14
10:53:07|27611.14
10:53:08|27611.14
10:53:09|27611.14
10:53:11|27611.14
10:53:12|27611.14
10:53:13|27611.15
10:53:13|27611.14
10:53:15|27611.14
10:53:16|27611.14
10:53:17|27611.15
10:53:18|27614.59
10:53:19|27614.58
10:53:20|27614.59
10:53:21|27614.59
10:53:22|27614.59
10:53:23|27614.58
10:53:24|27614.59
10:53:25|27614.59
10:53:26|27614.58
10:53:27|27614.59
10:53:28|27614.59
10:53:29|27614.59
10:53:30|27614.58
10:53:31|27614.59
10:53:32|27614.58
10:53:33|27614.58
10:53:34|27614.59
10:53:35|27614.59
10:53:36|27614.59
10:53:37|27614.59
10:53:38|27614.58
10:53:39|27614.58
10:53:40|27614.58
10:53:41|27614.58
10:53:43|27614.58
10:53:43|27614.59
10:53:44|27614.59
10:53:45|27614.59
10:53:46|27614.59
10:53:48|27614.59
10:53:49|27614.59
10:53:50|27614.58
10:53:50|27614.59
10:53:51|27614.58
10:53:52|27614.58
10:53:54|27614.58
10:53:55|27614.58
10:53:55|27614.59
10:53:56|27614.58
10:53:57|27614.58
10:53:58|27614.58
10:53:59|27614.58
10:54:00|27614.59
10:54:01|27614.59
10:54:02|27614.58
10:54:04|27614.59
10:54:05|27614.59
10:54:06|27614.59
10:54:06|27614.58
10:54:07|27614.59
10:54:08|27614.59
10:54:10|27614.59
10:54:11|27614.58
10:54:13|27614.58
10:54:14|27614.59
10:54:15|27614.58
10:54:16|27614.59
10:54:16|27614.59
10:54:17|27614.59
10:54:19|27614.58
10:54:20|27614.58
10:54:21|27614.59
10:54:22|27614.58
10:54:23|27614.58
10:54:24|27614.59
10:54:25|27614.59
10:54:26|27614.59
10:54:26|27614.59
10:54:28|27614.58
10:54:29|27614.58
10:54:30|27614.59
10:54:31|27614.59
10:54:32|27614.58
10:54:33|27613.12
10:54:34|27613.12
10:54:34|27613.12
10:54:36|27613.13
10:54:36|27613.13
10:54:37|27613.13
10:54:39|27613.12
10:54:40|27613.13
10:54:40|27613.12
10:54:41|27613.13
10:54:43|27613.12
10:54:44|27613.12
10:54:45|27613.13
10:54:46|27613.12
10:54:47|27613.13
10:54:48|27613.13
10:54:48|27613.13
10:54:50|27613.13
10:54:50|27613.13
10:54:52|27613.13
10:54:52|27613.13
10:54:54|27613.13
10:54:55|27613.13
10:54:56|27613.12
10:54:57|27613.12
10:54:58|27613.12
10:54:59|27613.12
10:55:00|27613.13
10:55:01|27613.12
10:55:02|27613.12
10:55:03|27613.12
10:55:04|27613.13
10:55:05|27613.12
10:55:06|27613.13
10:55:07|27613.12
10:55:08|27613.12
10:55:09|27613.13
10:55:10|27613.12
10:55:11|27613.13
10:55:13|27613.13
10:55:13|27613.12
10:55:14|27613.13
10:55:15|27613.13
10:55:16|27613.12
10:55:17|27613.12
10:55:18|27613.13
10:55:19|27619.52
10:55:20|27619.52
10:55:22|27621.7
10:55:22|27621.7
10:55:24|27621.7
10:55:24|27621.73
10:55:25|27621.73
10:55:27|27621.74
10:55:28|27621.89
10:55:28|27621.9
10:55:30|27621.92
10:55:30|27621.94
10:55:32|27621.94
10:55:33|27621.94
10:55:34|27621.94
10:55:35|27621.94
10:55:36|27621.94
10:55:37|27621.98
10:55:38|27621.98
10:55:39|27621.98
10:55:40|27621.98
10:55:41|27621.97
10:55:42|27621.98
10:55:43|27621.97
10:55:44|27621.97
10:55:45|27621.97
10:55:46|27621.73
10:55:47|27619.67
10:55:48|27617.77
10:55:50|27617.77
10:55:50|27617.78
10:55:52|27617.77
10:55:53|27617.78
10:55:54|27617.78
10:55:54|27617.77
10:55:56|27617.78
10:55:56|27617.77
10:55:57|27617.78
10:55:58|27617.78
10:55:59|27617.77
10:56:00|27617.77
10:56:02|27617.77
10:56:03|27617.77
10:56:03|27617.78
10:56:05|27617.78
10:56:06|27617.78
10:56:07|27617.77
10:56:07|27617.77
10:56:08|27621.16
10:56:09|27621.15
10:56:10|27621.16
10:56:12|27621.16
10:56:13|27623.51
10:56:14|27623.51
10:56:16|27623.51
10:56:17|27623.51
10:56:18|27623.52
10:56:18|27623.52
10:56:20|27623.52
10:56:21|27623.52
10:56:22|27623.52
10:56:23|27623.51
10:56:24|27623.94
10:56:26|27624.95
10:56:26|27624.95
10:56:27|27624.95
10:56:28|27624.96
10:56:30|27624.96
10:56:30|27624.96
10:56:32|27624.96
10:56:32|27624.95
10:56:34|27624.95
10:56:35|27624.95
10:56:35|27624.96
10:56:37|27624.95
10:56:37|27625.22
10:56:38|27625.26
10:56:40|27626.3
10:56:40|27626.35
10:56:42|27626.82
10:56:42|27628.23
10:56:44|27628.24
10:56:45|27628.23
10:56:46|27628.23
10:56:47|27628.23
10:56:48|27628.23
10:56:49|27629.16
10:56:50|27629.17
10:56:50|27629.16
10:56:52|27629.16
10:56:53|27629.17
10:56:54|27629.42
10:56:55|27629.48
10:56:56|27629.48
10:56:57|27629.63
10:56:58|27629.9
10:56:59|27629.91
10:57:00|27629.91
10:57:01|27629.91
10:57:02|27629.97
10:57:03|27629.97
10:57:04|27630.
10:57:05|27630.
10:57:07|27629.99
10:57:07|27629.99
10:57:08|27630.
10:57:10|27630.
10:57:10|27630.
10:57:11|27629.99
10:57:13|27630.
10:57:13|27630.
10:57:15|27630.
10:57:16|27630.
10:57:17|27629.99
10:57:18|27629.99
10:57:19|27629.99
10:57:20|27630.34
10:57:21|27630.33
10:57:22|27630.34
10:57:23|27630.33
10:57:24|27635.79
10:57:25|27635.8
10:57:26|27635.8
10:57:27|27635.79
10:57:28|27635.79
10:57:29|27635.8
10:57:30|27635.79
10:57:31|27635.8
10:57:32|27635.8
10:57:33|27635.79
10:57:34|27635.79
10:57:35|27635.79
10:57:36|27635.79
10:57:37|27632.25
10:57:38|27632.26
10:57:39|27631.53
10:57:40|27631.54
10:57:41|27631.54
10:57:42|27631.53
10:57:43|27631.53
10:57:44|27631.42
10:57:45|27631.42
10:57:46|27631.42
10:57:47|27631.43
10:57:48|27631.42
10:57:49|27631.42
10:57:50|27631.43
10:57:51|27631.42
10:57:52|27631.42
10:57:53|27631.42
10:57:54|27631.42
10:57:55|27631.42
10:57:56|27631.41
10:57:57|27631.42
10:57:58|27631.42
10:57:59|27631.41
10:58:00|27631.41
10:58:01|27631.41
10:58:02|27631.42
10:58:03|27631.41
10:58:04|27631.41
10:58:05|27631.41
10:58:07|27631.41
10:58:07|27631.42
10:58:09|27631.41
10:58:09|27631.41
10:58:11|27631.41
10:58:12|27631.41
10:58:13|27631.42
10:58:14|27631.41
10:58:15|27630.04
10:58:16|27627.26
10:58:18|27627.23
10:58:19|27627.22
10:58:20|27627.22
10:58:21|27627.23
10:58:22|27627.18
10:58:23|27626.78
10:58:24|27626.77
10:58:25|27626.76
10:58:25|27626.48
10:58:27|27626.48
10:58:27|27625.28
10:58:29|27625.27
10:58:30|27625.26
10:58:31|27624.33
10:58:32|27623.83
10:58:33|27620.88
10:58:34|27620.89
10:58:35|27620.54
10:58:36|27620.54
10:58:37|27620.54
10:58:38|27620.54
10:58:39|27620.54
10:58:40|27620.53
10:58:41|27620.53
10:58:42|27620.53
10:58:43|27619.
10:58:44|27618.99
10:58:45|27619.
10:58:46|27619.
10:58:47|27618.99
10:58:48|27620.02
10:58:49|27620.02
10:58:50|27620.02
10:58:51|27620.16
10:58:52|27620.16
10:58:53|27620.16
10:58:54|27620.16
10:58:55|27620.16
10:58:56|27620.16
10:58:57|27621.02
10:58:58|27621.26
10:58:59|27621.27
10:59:00|27621.27
10:59:01|27621.3
10:59:02|27621.3
10:59:03|27621.3
10:59:04|27621.31
10:59:05|27621.31
10:59:06|27621.3
10:59:07|27621.31
10:59:08|27621.3
10:59:09|27621.3
10:59:10|27621.3
10:59:11|27621.3
10:59:12|27621.31
10:59:13|27621.31
10:59:14|27621.31
10:59:16|27621.3
10:59:17|27622.79
10:59:18|27622.79
10:59:19|27622.8
10:59:20|27622.8
10:59:22|27622.8
10:59:23|27623.56
10:59:24|27623.55
10:59:25|27623.55
10:59:26|27623.56
10:59:27|27623.56
10:59:28|27623.56
10:59:29|27623.56
10:59:30|27623.55
10:59:31|27623.55
10:59:32|27623.55
10:59:32|27623.55
10:59:34|27623.56
10:59:35|27623.56
10:59:36|27623.56
10:59:37|27623.56
10:59:38|27623.56
10:59:38|27623.55
10:59:40|27623.56
10:59:41|27623.55
10:59:42|27623.55
10:59:43|27623.56
10:59:44|27623.56
10:59:45|27623.56
10:59:46|27623.55
10:59:47|27623.56
10:59:48|27623.55
10:59:49|27623.55
10:59:50|27623.57
10:59:51|27625.88
10:59:52|27625.58
10:59:53|27625.57
10:59:54|27625.57
10:59:55|27625.58
10:59:56|27625.58
10:59:57|27625.57
10:59:58|27625.57
10:59:59|27625.58
11:00:00|27625.58
11:00:01|27625.58
11:00:02|27625.58
11:00:03|27625.58
11:00:04|27625.58
11:00:05|27626.68
11:00:06|27626.69
11:00:07|27626.68
11:00:08|27626.69
11:00:09|27626.68
11:00:10|27626.68
11:00:11|27626.68
11:00:12|27626.68
11:00:13|27626.69
11:00:14|27626.68
11:00:15|27629.93
11:00:17|27629.93
11:00:17|27629.93
11:00:18|27629.94
11:00:20|27629.93
11:00:20|27628.22
11:00:21|27628.22
11:00:22|27628.22
11:00:24|27628.21
11:00:25|27628.21
11:00:26|27628.22
11:00:27|27628.22
11:00:28|27628.21
11:00:29|27628.22
11:00:30|27628.22
11:00:31|27628.22
11:00:31|27628.22
11:00:32|27628.22
11:00:33|27628.22
11:00:35|27628.21
11:00:36|27628.22
11:00:37|27628.22
11:00:38|27628.22
11:00:38|27628.39
11:00:40|27628.39
11:00:41|27628.39
11:00:41|27630.
11:00:43|27629.99
11:00:44|27629.99
11:00:45|27629.99
11:00:46|27629.99
11:00:47|27629.99
11:00:48|27629.99
11:00:49|27630.
11:00:50|27629.99
11:00:51|27629.99
11:00:52|27629.99
11:00:53|27629.99
11:00:54|27630.
11:00:55|27630.
11:00:56|27630.
11:00:57|27629.99
11:00:58|27629.99
11:00:59|27629.99
11:01:00|27630.
11:01:01|27629.99
11:01:02|27630.
11:01:03|27630.
11:01:04|27629.99
11:01:05|27628.4
11:01:06|27628.4
11:01:07|27628.4
11:01:08|27628.4
11:01:09|27628.41
11:01:10|27628.41
11:01:11|27628.4
11:01:12|27628.4
11:01:13|27628.4
11:01:14|27628.41
11:01:15|27628.4
11:01:16|27628.4
11:01:17|27628.4
11:01:18|27628.41
11:01:19|27628.41
11:01:20|27628.41
11:01:21|27628.4
11:01:23|27628.4
11:01:24|27628.72
11:01:25|27628.75
11:01:26|27629.56
11:01:27|27630.2
11:01:28|27630.21
11:01:29|27630.21
11:01:30|27630.2
11:01:31|27630.2
11:01:31|27630.2
11:01:33|27630.2
11:01:33|27630.2
11:01:35|27630.21
11:01:36|27630.2
11:01:37|27630.59
11:01:38|27630.62
11:01:39|27630.61
11:01:40|27630.62
11:01:41|27630.62
11:01:42|27630.62
11:01:43|27630.61
11:01:44|27630.61
11:01:45|27630.61
11:01:46|27630.61
11:01:47|27630.61
11:01:48|27630.61
11:01:49|27630.62
11:01:50|27630.62
11:01:51|27631.42
11:01:52|27631.49
11:01:53|27631.48
11:01:54|27631.48
11:01:55|27631.48
11:01:56|27631.48
11:01:57|27631.51
11:01:58|27631.52
11:01:59|27633.52
11:02:00|27633.52
11:02:01|27633.53
11:02:02|27633.52
11:02:03|27633.53
11:02:04|27633.53
11:02:05|27633.53
11:02:06|27633.53
11:02:07|27633.53
11:02:08|27633.54
11:02:09|27633.53
11:02:10|27633.53
11:02:11|27633.54
11:02:12|27633.54
11:02:13|27633.54
11:02:14|27633.54
11:02:15|27633.53
11:02:16|27633.53
11:02:17|27633.53
11:02:18|27633.54
11:02:19|27633.53
11:02:21|27633.54
11:02:22|27633.54
11:02:22|27633.53
11:02:24|27633.54
11:02:24|27633.53
11:02:26|27633.53
11:02:27|27633.53
11:02:27|27633.53
11:02:28|27633.54
11:02:30|27633.54
11:02:30|27633.53
11:02:31|27633.53
11:02:32|27633.54
11:02:33|27633.6
11:02:35|27633.61
11:02:36|27633.6
11:02:37|27633.6
11:02:37|27633.6
11:02:38|27633.61
11:02:39|27633.61
11:02:41|27634.96
11:02:41|27634.96
11:02:42|27634.96
11:02:43|27634.97
11:02:44|27634.96
11:02:46|27634.97
11:02:46|27634.96
11:02:47|27634.97
11:02:48|27634.97
11:02:50|27634.96
11:02:50|27634.96
11:02:51|27634.97
11:02:52|27634.97
11:02:53|27634.96
11:02:54|27634.97
11:02:56|27627.4
11:02:57|27627.4
11:02:57|27627.39
11:02:59|27627.4
11:02:59|27627.4
11:03:00|27627.39
11:03:01|27627.39
11:03:02|27627.4
11:03:03|27627.4
11:03:04|27627.39
11:03:05|27627.39
11:03:06|27627.4
11:03:07|27626.
11:03:08|27626.01
11:03:09|27625.92
11:03:11|27625.92
11:03:12|27625.88
11:03:12|27625.1
11:03:13|27625.1
11:03:15|27622.25
11:03:15|27622.25
11:03:16|27622.25
11:03:17|27622.2
11:03:18|27621.13
11:03:20|27621.13
11:03:21|27621.13
11:03:22|27620.02
11:03:24|27620.
11:03:25|27620.
11:03:26|27617.83
11:03:26|27617.77
11:03:27|27617.78
11:03:29|27617.78
11:03:29|27617.77
11:03:30|27616.95
11:03:31|27616.95
11:03:32|27616.91
11:03:34|27616.91
11:03:35|27616.9
11:03:36|27616.9
11:03:37|27616.9
11:03:38|27616.91
11:03:39|27616.9
11:03:41|27616.9
11:03:42|27616.91
11:03:43|27616.91
11:03:44|27616.02
11:03:45|27616.
11:03:46|27616.01
11:03:46|27616.
11:03:47|27616.
11:03:49|27616.01
11:03:50|27616.
11:03:50|27616.
11:03:51|27616.
11:03:53|27616.
11:03:54|27616.
11:03:55|27616.01
11:03:56|27616.
11:03:57|27616.01
11:03:58|27616.
11:03:59|27616.01
11:04:00|27616.
11:04:01|27616.
11:04:01|27616.01
11:04:03|27616.
11:04:03|27616.01
11:04:05|27616.
11:04:06|27616.
11:04:07|27616.
11:04:08|27616.
11:04:08|27616.
11:04:10|27616.
11:04:10|27616.
11:04:12|27616.
11:04:13|27616.
11:04:14|27616.
11:04:15|27616.01
11:04:15|27616.
11:04:16|27616.
11:04:18|27616.01
11:04:19|27615.94
11:04:20|27615.89
11:04:21|27615.88
11:04:22|27615.88
11:04:23|27615.88
11:04:24|27615.88
11:04:25|27615.88
11:04:26|27613.54
11:04:27|27613.54
11:04:28|27613.54
11:04:29|27613.54
11:04:30|27613.54
11:04:31|27613.54
11:04:32|27613.54
11:04:33|27613.53
11:04:34|27613.53
11:04:35|27613.54
11:04:36|27613.54
11:04:37|27613.54
11:04:38|27613.54
11:04:39|27613.54
11:04:40|27613.54
11:04:41|27613.53
11:04:42|27613.54
11:04:43|27613.54
11:04:44|27613.53
11:04:45|27613.54
11:04:46|27613.54
11:04:47|27613.53
11:04:48|27613.53
11:04:49|27613.54
11:04:50|27613.53
11:04:51|27613.53
11:04:52|27613.53
11:04:53|27613.53
11:04:54|27613.53
11:04:55|27613.53
11:04:56|27613.53
11:04:57|27612.2
11:04:58|27611.58
11:04:59|27611.31
11:05:00|27611.31
11:05:01|27611.31
11:05:02|27611.3
11:05:03|27611.31
11:05:04|27611.3
11:05:05|27611.31
11:05:06|27611.31
11:05:07|27611.3
11:05:08|27611.31
11:05:09|27611.3
11:05:10|27611.3
11:05:11|27611.3
11:05:12|27611.3
11:05:13|27611.3
11:05:14|27611.31
11:05:15|27611.3
11:05:16|27611.3
11:05:17|27611.3
11:05:18|27611.3
11:05:19|27611.
11:05:20|27611.01
11:05:21|27611.
11:05:23|27609.41
11:05:23|27609.41
11:05:24|27609.42
11:05:26|27609.42
11:05:27|27609.42
11:05:27|27609.42
11:05:29|27609.42
11:05:30|27609.42
11:05:31|27609.41
11:05:32|27609.41
11:05:33|27609.41
11:05:34|27609.41
11:05:35|27609.41
11:05:35|27609.42
11:05:37|27609.41
11:05:37|27609.41
11:05:39|27609.41
11:05:40|27609.41
11:05:41|27609.41
11:05:42|27609.42
11:05:43|27609.41
11:05:45|27609.42
11:05:45|27609.42
11:05:46|27609.41
11:05:47|27609.41
11:05:48|27609.42
11:05:49|27609.42
11:05:50|27609.41
11:05:51|27609.41
11:05:52|27609.41
11:05:53|27609.41
11:05:54|27609.41
11:05:55|27609.41
11:05:56|27609.41
11:05:57|27609.42
11:05:58|27609.42
11:05:59|27609.41
11:06:00|27609.41
11:06:01|27609.42
11:06:02|27609.41
11:06:03|27609.42
11:06:04|27609.41
11:06:05|27609.41
11:06:06|27609.41
11:06:07|27609.42
11:06:08|27609.41
11:06:09|27609.41
11:06:10|27609.42
11:06:11|27609.42
11:06:12|27609.41
11:06:13|27609.42
11:06:14|27609.41
11:06:15|27609.41
11:06:16|27609.42
11:06:18|27609.42
11:06:19|27609.42
11:06:20|27609.42
11:06:21|27609.41
11:06:22|27609.41
11:06:23|27609.41
11:06:25|27609.42
11:06:25|27609.41
11:06:27|27609.41
11:06:28|27609.41
11:06:29|27609.41
11:06:30|27609.41
11:06:31|27609.41
11:06:32|27609.41
11:06:33|27609.42
11:06:34|27609.42
11:06:35|27609.41
11:06:36|27609.41
11:06:37|27609.41
11:06:38|27609.42
11:06:39|27609.42
11:06:40|27609.42
11:06:41|27609.41
11:06:42|27609.42
11:06:43|27609.41
11:06:44|27609.42
11:06:45|27609.41
11:06:46|27609.42
11:06:47|27609.42
11:06:48|27609.42
11:06:49|27609.41
11:06:50|27609.41
11:06:51|27609.42
11:06:53|27609.41
11:06:53|27609.41
11:06:54|27609.41
11:06:55|27609.42
11:06:56|27609.41
11:06:57|27609.41
11:06:58|27609.42
11:06:59|27609.41
11:07:00|27609.41
11:07:01|27609.41
11:07:02|27609.41
11:07:03|27609.41
11:07:04|27609.42
11:07:05|27609.41
11:07:06|27609.41
11:07:07|27609.41
11:07:08|27609.41
11:07:09|27609.41
11:07:11|27609.41
11:07:12|27609.41
11:07:12|27609.41
11:07:13|27609.42
11:07:15|27609.41
11:07:16|27609.42
11:07:16|27609.42
11:07:17|27609.41
11:07:19|27609.42
11:07:19|27609.42
11:07:20|27609.41
11:07:21|27609.42
11:07:22|27609.41
11:07:24|27609.42
11:07:25|27609.41
11:07:26|27609.42
11:07:27|27609.42
11:07:28|27609.42
11:07:29|27609.41
11:07:30|27609.41
11:07:31|27609.42
11:07:33|27609.42
11:07:33|27609.42
11:07:34|27609.41
11:07:35|27609.42
11:07:36|27609.42
11:07:37|27609.42
11:07:38|27609.42
11:07:39|27609.42
11:07:40|27609.42
11:07:41|27609.42
11:07:42|27609.41
11:07:44|27609.41
11:07:44|27609.41
11:07:46|27609.41
11:07:47|27609.41
11:07:47|27609.42
11:07:48|27609.41
11:07:50|27609.41
11:07:51|27609.41
11:07:51|27609.42
11:07:52|27609.41
11:07:53|27609.41
11:07:54|27609.41
11:07:56|27609.42
11:07:56|27609.41
11:07:58|27609.41
11:07:58|27609.41
11:08:00|27609.41
11:08:00|27609.42
11:08:01|27609.42
11:08:03|27609.42
11:08:03|27609.41
11:08:04|27609.41
11:08:05|27609.41
11:08:06|27609.42
11:08:08|27609.42
11:08:09|27609.41
11:08:10|27609.41
11:08:10|27609.42
11:08:12|27609.41
11:08:12|27609.42
11:08:13|27609.41
11:08:14|27609.41
11:08:16|27609.41
11:08:17|27609.42
11:08:17|27609.41
11:08:19|27609.42
11:08:20|27609.41
11:08:21|27609.41
11:08:21|27609.41
11:08:23|27609.41
11:08:23|27609.42
11:08:25|27609.41
11:08:26|27609.42
11:08:27|27609.41
11:08:28|27609.41
11:08:29|27609.41
11:08:30|27609.41
11:08:31|27609.41
11:08:32|27609.42
11:08:33|27609.41
11:08:34|27609.41
11:08:35|27609.41
11:08:36|27609.42
11:08:37|27609.41
11:08:38|27609.42
11:08:39|27609.42
11:08:40|27609.42
11:08:41|27609.42
11:08:42|27609.41
11:08:43|27609.42
11:08:44|27609.42
11:08:45|27609.42
11:08:46|27609.41
11:08:47|27609.41
11:08:48|27609.42
11:08:49|27609.42
11:08:50|27609.41
11:08:51|27609.42
11:08:52|27609.42
11:08:53|27609.42
11:08:54|27609.41
11:08:55|27609.42
11:08:56|27609.41
11:08:57|27609.41
11:08:58|27609.42
11:08:59|27609.42
11:09:01|27609.41
11:09:02|27609.42
11:09:02|27609.41
11:09:04|27609.41
11:09:05|27609.41
11:09:05|27609.42
11:09:07|27609.41
11:09:08|27609.42
11:09:09|27609.41
11:09:10|27609.41
11:09:11|27609.41
11:09:11|27609.41
11:09:12|27609.41
11:09:14|27609.41
11:09:15|27609.42
11:09:15|27609.41
11:09:16|27609.42
11:09:18|27609.42
11:09:19|27609.42
11:09:19|27609.41
11:09:20|27609.42
11:09:22|27609.41
11:09:22|27609.42
11:09:24|27609.41
11:09:25|27609.41
11:09:27|27609.42
11:09:28|27609.41
11:09:29|27609.41
11:09:29|27609.41
11:09:31|27609.41
11:09:31|27609.41
11:09:32|27609.41
11:09:34|27609.41
11:09:35|27609.41
11:09:36|27609.41
11:09:37|27609.41
11:09:38|27609.41
11:09:39|27609.41
11:09:40|27609.41
11:09:41|27609.41
11:09:42|27609.42
11:09:43|27609.
11:09:43|27605.97
11:09:44|27605.96
11:09:46|27605.96
11:09:47|27605.96
11:09:47|27605.97
11:09:49|27605.96
11:09:49|27605.96
11:09:51|27605.96
11:09:52|27605.96
11:09:52|27605.91
11:09:54|27605.91
11:09:54|27605.9
11:09:56|27605.91
11:09:57|27605.9
11:09:58|27605.91
11:09:59|27605.9
11:09:59|27605.91
11:10:01|27605.9
11:10:02|27605.9
11:10:03|27605.91
11:10:04|27605.9
11:10:04|27605.9
11:10:06|27605.9
11:10:07|27605.91
11:10:08|27605.9
11:10:09|27605.9
11:10:10|27605.91
11:10:11|27605.91
11:10:11|27605.91
11:10:13|27605.9
11:10:14|27605.9
11:10:15|27605.91
11:10:16|27605.91
11:10:16|27605.91
11:10:18|27605.91
11:10:18|27605.9
11:10:20|27605.9
11:10:20|27605.9
11:10:22|27605.91
11:10:23|27605.91
11:10:24|27605.91
11:10:24|27605.91
11:10:26|27605.91
11:10:27|27605.91
11:10:29|27605.91
11:10:29|27605.91
11:10:31|27605.9
11:10:32|27605.9
11:10:32|27605.91
11:10:34|27605.91
11:10:35|27605.9
11:10:36|27605.91
11:10:37|27605.9
11:10:38|27605.91
11:10:39|27605.9
11:10:40|27605.91
11:10:41|27605.9
11:10:42|27605.91
11:10:43|27605.9
11:10:44|27605.91
11:10:45|27605.9
11:10:46|27605.9
11:10:47|27605.91
11:10:48|27605.91
11:10:49|27605.91
11:10:50|27605.91
11:10:51|27607.74
11:10:52|27607.73
11:10:53|27607.74
11:10:54|27607.74
11:10:55|27607.73
11:10:56|27607.73
11:10:57|27607.74
11:10:58|27609.41
11:10:59|27609.4
11:11:00|27609.41
11:11:01|27609.41
11:11:02|27609.41
11:11:03|27609.41
11:11:04|27609.41
11:11:05|27609.41
11:11:06|27609.4
11:11:07|27609.41
11:11:08|27609.41
11:11:09|27609.4
11:11:10|27607.73
11:11:11|27607.73
11:11:12|27607.73
11:11:13|27607.74
11:11:14|27607.73
11:11:15|27607.73
11:11:16|27607.73
11:11:17|27607.74
11:11:18|27607.74
11:11:19|27607.73
11:11:20|27607.73
11:11:21|27607.73
11:11:22|27607.25
11:11:23|27607.24
11:11:24|27606.62
11:11:25|27606.62
11:11:26|27606.39
11:11:27|27606.11
11:11:28|27606.11
11:11:29|27606.12
11:11:30|27606.12
11:11:31|27606.12
11:11:32|27606.12
11:11:33|27606.11
11:11:34|27606.11
11:11:35|27606.12
11:11:36|27606.11
11:11:37|27606.12
11:11:38|27606.11
11:11:39|27606.11
11:11:40|27606.11
11:11:41|27606.12
11:11:42|27606.12
11:11:43|27606.11
11:11:44|27606.11
11:11:45|27606.11
11:11:46|27606.11
11:11:47|27606.12
11:11:48|27606.12
11:11:49|27606.12
11:11:50|27606.12
11:11:51|27606.12
11:11:52|27606.11
11:11:53|27606.11
11:11:54|27606.11
11:11:55|27606.12
11:11:56|27606.11
11:11:57|27606.12
11:11:58|27606.12
11:11:59|27606.12
11:12:00|27606.11
11:12:01|27606.11
11:12:02|27606.11
11:12:03|27606.11
11:12:04|27606.12
11:12:05|27606.11
11:12:06|27606.12
11:12:07|27606.12
11:12:08|27606.12
11:12:09|27606.11
11:12:10|27606.12
11:12:11|27606.12
11:12:12|27606.12
11:12:13|27606.11
11:12:14|27606.11
11:12:15|27606.12
11:12:16|27606.12
11:12:17|27606.1
11:12:18|27606.1
11:12:19|27606.1
11:12:20|27606.1
11:12:21|27606.1
11:12:22|27606.11
11:12:23|27606.1
11:12:24|27606.1
11:12:25|27606.1
11:12:26|27605.9
11:12:27|27605.
11:12:28|27601.13
11:12:29|27601.13
11:12:30|27600.69
11:12:31|27600.69
11:12:32|27595.1
11:12:33|27595.03
11:12:34|27591.04
11:12:35|27589.99
11:12:36|27589.48
11:12:37|27589.48
11:12:38|27589.48
11:12:39|27589.48
11:12:40|27589.48
11:12:41|27589.48
11:12:42|27589.48
11:12:44|27589.48
11:12:44|27589.48
11:12:46|27589.48
11:12:47|27589.48
11:12:48|27589.49
11:12:49|27589.48
11:12:50|27589.49
11:12:51|27589.49
11:12:52|27589.49
11:12:52|27589.48
11:12:53|27589.49
11:12:55|27589.48
11:12:55|27589.49
11:12:57|27589.49
11:12:57|27589.48
11:12:59|27589.49
11:12:59|27589.49
11:13:00|27589.48
11:13:02|27589.48
11:13:02|27589.48
11:13:04|27583.19
11:13:05|27583.2
11:13:06|27583.2
11:13:07|27583.19
11:13:08|27583.2
11:13:09|27583.19
11:13:11|27583.19
11:13:12|27583.2
11:13:13|27583.19
11:13:14|27583.19
11:13:15|27563.82
11:13:16|27565.2
11:13:16|27567.78
11:13:18|27567.79
11:13:19|27567.79
11:13:19|27567.79
11:13:21|27570.18
11:13:22|27570.18
11:13:23|27567.68
11:13:24|27567.69
11:13:24|27567.68
11:13:25|27567.19
11:13:27|27563.99
11:13:28|27564.
11:13:29|27562.42
11:13:29|27562.42
11:13:31|27558.42
11:13:32|27561.48
11:13:33|27561.49
11:13:35|27561.48
11:13:36|27561.48
11:13:37|27561.48
11:13:37|27561.48
11:13:38|27561.49
11:13:40|27561.48
11:13:41|27560.46
11:13:41|27558.92
11:13:42|27558.42
11:13:44|27558.42
11:13:44|27558.42
11:13:46|27558.42
11:13:46|27558.42
11:13:47|27558.42
11:13:49|27558.42
11:13:50|27558.42
11:13:51|27559.77
11:13:52|27561.55
11:13:53|27559.7
11:13:54|27558.93
11:13:55|27558.48
11:13:56|27558.47
11:13:57|27558.47
11:13:58|27558.47
11:13:59|27558.47
11:14:00|27558.48
11:14:01|27558.41
11:14:02|27557.42
11:14:03|27557.37
11:14:04|27557.37
11:14:05|27557.37
11:14:06|27557.37
11:14:07|27557.36
11:14:08|27557.37
11:14:09|27557.37
11:14:10|27557.36
11:14:11|27557.37
11:14:13|27557.36
11:14:13|27557.37
11:14:14|27557.36
11:14:15|27557.36
11:14:16|27557.37
11:14:17|27557.36
11:14:18|27557.37
11:14:19|27557.37
11:14:20|27557.37
11:14:21|27557.36
11:14:22|27555.57
11:14:23|27555.46
11:14:24|27553.4
11:14:25|27553.4
11:14:26|27551.73
11:14:27|27544.32
11:14:28|27541.43
11:14:29|27540.08
11:14:31|27536.07
11:14:32|27549.33
11:14:33|27551.06
11:14:34|27551.05
11:14:35|27548.09
11:14:36|27547.48
11:14:37|27545.05
11:14:37|27538.94
11:14:38|27541.64
11:14:40|27542.71
11:14:41|27542.71
11:14:42|27542.71
11:14:43|27541.18
11:14:44|27540.32
11:14:45|27540.
11:14:46|27535.49
11:14:47|27535.49
11:14:48|27535.48
11:14:49|27535.01
11:14:50|27535.
11:14:51|27535.01
11:14:52|27535.01
11:14:53|27534.01
11:14:54|27534.01
11:14:55|27534.01
11:14:57|27534.
11:14:57|27534.01
11:14:58|27534.01
11:14:59|27534.
11:15:00|27534.01
11:15:01|27534.01
11:15:02|27533.27
11:15:03|27533.26
11:15:04|27533.26
11:15:06|27533.26
11:15:07|27533.17
11:15:08|27533.03
11:15:09|27532.7
11:15:10|27530.
11:15:11|27540.
11:15:12|27544.07
11:15:13|27544.08
11:15:14|27544.07
11:15:15|27540.23
11:15:16|27540.23
11:15:17|27543.81
11:15:18|27544.08
11:15:19|27544.09
11:15:20|27545.1
11:15:21|27545.82
11:15:22|27549.41
11:15:23|27551.05
11:15:24|27557.24
11:15:25|27558.47
11:15:26|27554.04
11:15:27|27554.04
11:15:28|27546.86
11:15:29|27544.1
11:15:30|27544.09
11:15:31|27544.1
11:15:32|27540.14
11:15:33|27540.14
11:15:34|27540.14
11:15:36|27544.07
11:15:36|27544.07
11:15:37|27544.07
11:15:38|27544.08
11:15:39|27544.09
11:15:40|27546.71
11:15:41|27545.34
11:15:42|27544.09
11:15:43|27543.47
11:15:44|27543.46
11:15:46|27543.47
11:15:46|27545.95
11:15:47|27545.96
11:15:48|27548.21
11:15:50|27548.21
11:15:51|27549.08
11:15:52|27549.18
11:15:53|27549.17
11:15:54|27549.17
11:15:55|27548.01
11:15:57|27548.
11:15:57|27545.34
11:15:58|27544.11
11:15:59|27544.11
11:16:00|27544.11
11:16:01|27544.1
11:16:02|27548.11
11:16:03|27549.98
11:16:04|27549.97
11:16:05|27549.97
11:16:06|27552.3
11:16:07|27552.37
11:16:08|27552.38
11:16:09|27552.37
11:16:11|27552.37
11:16:11|27552.37
11:16:12|27552.37
11:16:13|27552.37
11:16:14|27552.37
11:16:15|27549.93
11:16:16|27548.57
11:16:17|27548.57
11:16:18|27548.57
11:16:19|27548.58
11:16:20|27548.57
11:16:21|27548.57
11:16:22|27548.58
11:16:23|27548.57
11:16:24|27548.58
11:16:25|27550.94
11:16:26|27550.95
11:16:27|27550.95
11:16:28|27550.94
11:16:29|27551.74
11:16:30|27551.73
11:16:31|27551.98
11:16:33|27551.98
11:16:34|27551.98
11:16:35|27551.97
11:16:36|27551.98
11:16:37|27551.98
11:16:38|27551.98
11:16:39|27551.98
11:16:40|27551.97
11:16:41|27552.06
11:16:42|27552.07
11:16:43|27552.06
11:16:44|27552.06
11:16:45|27552.06
11:16:46|27552.06
11:16:47|27552.38
11:16:48|27553.34
11:16:49|27553.39
11:16:50|27553.4
11:16:51|27556.33
11:16:52|27556.33
11:16:53|27556.33
11:16:55|27556.34
11:16:55|27552.75
11:16:56|27552.75
11:16:57|27552.06
11:16:58|27552.07
11:16:59|27552.07
11:17:00|27552.06
11:17:01|27552.07
11:17:02|27552.07
11:17:04|27552.07
11:17:04|27552.07
11:17:05|27552.8
11:17:06|27553.58
11:17:07|27553.57
11:17:08|27553.57
11:17:09|27553.58
11:17:11|27553.57
11:17:12|27553.58
11:17:13|27553.58
11:17:13|27553.58
11:17:15|27553.58
11:17:16|27554.96
11:17:17|27554.96
11:17:18|27554.96
11:17:18|27554.97
11:17:19|27554.97
11:17:21|27554.97
11:17:22|27554.97
11:17:23|27554.97
11:17:23|27554.97
11:17:24|27554.97
11:17:26|27554.97
11:17:27|27554.96
11:17:27|27556.34
11:17:29|27556.33
11:17:29|27556.33
11:17:31|27556.33
11:17:31|27556.34
11:17:33|27556.33
11:17:34|27556.33
11:17:36|27556.34
11:17:37|27556.33
11:17:38|27556.33
11:17:39|27556.34
11:17:40|27556.34
11:17:41|27556.34
11:17:42|27556.33
11:17:43|27556.33
11:17:44|27556.33
11:17:45|27556.33
11:17:46|27556.33
11:17:47|27556.34
11:17:48|27556.34
11:17:49|27556.33
11:17:50|27556.33
11:17:51|27556.34
11:17:52|27556.34
11:17:53|27556.07
11:17:54|27554.01
11:17:55|27554.01
11:17:56|27554.01
11:17:57|27554.01
11:17:58|27554.02
11:17:59|27554.02
11:18:00|27554.02
11:18:01|27554.01
11:18:02|27554.02
11:18:03|27554.02
11:18:04|27550.64
11:18:05|27550.61
11:18:06|27550.61
11:18:07|27548.15
11:18:08|27545.77
11:18:09|27545.77
11:18:10|27545.77
11:18:11|27544.08
11:18:12|27541.52
11:18:13|27541.52
11:18:14|27541.51
11:18:15|27541.51
11:18:16|27541.52
11:18:17|27541.52
11:18:18|27539.06
11:18:19|27539.05
11:18:20|27539.06
11:18:21|27539.05
11:18:22|27539.05
11:18:23|27539.05
11:18:24|27538.94
11:18:25|27538.94
11:18:26|27536.94
11:18:27|27536.88
11:18:28|27536.88
11:18:29|27536.87
11:18:30|27536.86
11:18:31|27536.86
11:18:32|27536.87
11:18:33|27538.99
11:18:35|27539.
11:18:36|27539.
11:18:38|27544.04
11:18:38|27544.03
11:18:39|27550.51
11:18:40|27550.78
11:18:42|27550.78
11:18:43|27550.78
11:18:44|27551.82
11:18:45|27553.93
11:18:46|27553.93
11:18:47|27553.94
11:18:48|27553.94
11:18:49|27553.93
11:18:50|27553.94
11:18:51|27553.93
11:18:52|27551.53
11:18:53|27551.53
11:18:54|27551.53
11:18:55|27550.77
11:18:56|27550.77
11:18:57|27550.77
11:18:58|27550.78
11:18:59|27550.78
11:19:00|27550.77
11:19:02|27550.78
11:19:02|27550.77
11:19:03|27550.78
11:19:04|27550.78
11:19:05|27550.78
11:19:06|27550.78
11:19:07|27550.77
11:19:08|27550.77
11:19:10|27550.78
11:19:10|27550.78
11:19:11|27550.78
11:19:13|27550.77
11:19:13|27550.78
11:19:14|27550.77
11:19:16|27554.96
11:19:16|27554.96
11:19:17|27554.99
11:19:18|27555.
11:19:20|27555.
11:19:21|27554.99
11:19:22|27555.
11:19:22|27555.
11:19:24|27554.99
11:19:24|27555.
11:19:26|27555.
11:19:26|27555.
11:19:27|27555.
11:19:29|27556.33
11:19:30|27556.33
11:19:30|27556.33
11:19:32|27556.33
11:19:33|27556.33
11:19:34|27556.33
11:19:35|27556.33
11:19:36|27556.33
11:19:37|27558.5
11:19:38|27558.5
11:19:39|27558.5
11:19:40|27558.5
11:19:41|27558.49
11:19:41|27559.39
11:19:43|27559.4
11:19:44|27559.4
11:19:45|27561.31
11:19:46|27562.18
11:19:47|27562.19
11:19:48|27561.45
11:19:49|27561.45
11:19:50|27561.44
11:19:51|27561.44
11:19:52|27561.44
11:19:53|27561.45
11:19:54|27561.45
11:19:55|27561.44
11:19:56|27561.45
11:19:57|27561.44
11:19:58|27561.45
11:19:59|27561.44
11:20:00|27561.44
11:20:01|27561.45
11:20:02|27561.44
11:20:03|27561.44
11:20:04|27560.01
11:20:05|27560.01
11:20:06|27560.01
11:20:07|27560.
11:20:08|27560.
11:20:09|27560.01
11:20:10|27560.01
11:20:11|27560.
11:20:12|27558.51
11:20:13|27558.49
11:20:14|27558.49
11:20:15|27558.49
11:20:16|27558.5
11:20:17|27558.49
11:20:18|27558.49
11:20:19|27558.49
11:20:20|27558.5
11:20:22|27558.49
11:20:22|27558.5
11:20:23|27558.49
11:20:24|27558.49
11:20:25|27558.5
11:20:26|27558.5
11:20:27|27558.49
11:20:29|27562.65
11:20:29|27565.17
11:20:31|27565.18
11:20:32|27565.18
11:20:32|27565.18
11:20:34|27565.18
11:20:34|27565.18
11:20:36|27565.18
11:20:37|27565.18
11:20:37|27565.18
11:20:38|27565.18
11:20:40|27565.18
11:20:41|27565.18
11:20:42|27565.17
11:20:43|27565.18
11:20:44|27565.18
11:20:45|27565.17
11:20:46|27565.17
11:20:47|27565.18
11:20:48|27565.16
11:20:49|27561.63
11:20:50|27560.
11:20:51|27560.01
11:20:52|27560.
11:20:53|27560.01
11:20:54|27560.
11:20:55|27560.
11:20:56|27560.
11:20:57|27560.
11:20:58|27560.01
11:20:59|27560.
11:21:01|27560.
11:21:02|27560.01
11:21:02|27549.99
11:21:04|27549.99
11:21:05|27549.98
11:21:06|27549.98
11:21:07|27547.17
11:21:08|27547.17
11:21:09|27547.17
11:21:10|27547.16
11:21:11|27547.16
11:21:12|27547.16
11:21:13|27547.16
11:21:14|27547.16
11:21:15|27547.17
11:21:16|27545.02
11:21:17|27545.
11:21:18|27540.
11:21:19|27539.99
11:21:20|27539.99
11:21:21|27539.02
11:21:22|27538.92
11:21:23|27535.42
11:21:24|27536.81
11:21:25|27538.84
11:21:26|27538.83
11:21:27|27538.84
11:21:28|27538.84
11:21:29|27538.84
11:21:30|27538.83
11:21:31|27538.82
11:21:32|27538.82
11:21:33|27538.81
11:21:34|27538.82
11:21:35|27538.82
11:21:36|27538.82
11:21:37|27538.82
11:21:39|27538.81
11:21:40|27538.82
11:21:41|27548.26
11:21:42|27549.69
11:21:43|27549.69
11:21:44|27549.7
11:21:45|27549.69
11:21:46|27549.69
11:21:47|27549.69
11:21:48|27549.7
11:21:49|27549.7
11:21:50|27550.73
11:21:51|27550.74
11:21:52|27550.74
11:21:53|27550.74
11:21:54|27550.73
11:21:55|27550.74
11:21:56|27550.74
11:21:57|27550.74
11:21:58|27550.74
11:21:59|27550.74
11:22:00|27550.73
11:22:01|27550.74
11:22:03|27550.74
11:22:03|27550.74
11:22:05|27550.74
11:22:05|27550.73
11:22:07|27550.74
11:22:07|27550.73
11:22:08|27550.73
11:22:09|27550.74
11:22:10|27550.74
11:22:12|27550.74
11:22:12|27550.73
11:22:13|27550.73
11:22:14|27550.74
11:22:15|27550.73
11:22:16|27550.73
11:22:17|27550.74
11:22:18|27550.74
11:22:20|27550.74
11:22:21|27550.74
11:22:22|27550.74
11:22:22|27550.74
11:22:23|27550.73
11:22:24|27550.74
11:22:26|27549.93
11:22:26|27549.7
11:22:27|27549.69
11:22:29|27549.7
11:22:29|27549.7
11:22:30|27549.69
11:22:31|27549.69
11:22:32|27549.7
11:22:34|27549.26
11:22:35|27549.26
11:22:36|27548.96
11:22:36|27548.96
11:22:38|27548.96
11:22:39|27548.95
11:22:40|27548.48
11:22:41|27548.47
11:22:42|27548.48
11:22:43|27548.47
11:22:44|27548.47
11:22:45|27548.47
11:22:46|27548.47
11:22:47|27548.47
11:22:48|27548.48
11:22:49|27548.48
11:22:50|27548.48
11:22:51|27548.48
11:22:52|27548.48
11:22:53|27548.48
11:22:54|27548.48
11:22:55|27548.47
11:22:56|27548.48
11:22:57|27548.48
11:22:58|27548.47
11:22:59|27548.47
11:23:00|27548.48
11:23:01|27548.47
11:23:03|27548.48
11:23:04|27548.48
11:23:04|27548.48
11:23:05|27548.47
11:23:07|27548.48
11:23:08|27548.48
11:23:09|27548.48
11:23:10|27548.48
11:23:10|27548.47
11:23:12|27548.48
11:23:13|27548.48
11:23:14|27548.47
11:23:15|27548.47
11:23:16|27548.48
11:23:17|27548.47
11:23:18|27548.48
11:23:19|27548.47
11:23:20|27548.47
11:23:21|27548.47
11:23:22|27548.47
11:23:23|27548.47
11:23:24|27548.48
11:23:25|27548.48
11:23:26|27548.47
11:23:27|27548.01
11:23:28|27546.38
11:23:29|27546.38
11:23:30|27546.38
11:23:31|27546.39
11:23:32|27546.38
11:23:33|27546.38
11:23:34|27546.38
11:23:35|27546.39
11:23:36|27546.38
11:23:37|27546.38
11:23:38|27545.98
11:23:39|27545.99
11:23:41|27540.34
11:23:42|27540.
11:23:43|27540.
11:23:44|27540.
11:23:45|27540.
11:23:47|27540.
11:23:48|27540.
11:23:49|27540.
11:23:50|27539.98
11:23:51|27539.99
11:23:52|27539.98
11:23:53|27539.98
11:23:54|27538.83
11:23:55|27538.83
11:23:56|27538.84
11:23:57|27535.28
11:23:58|27535.27
11:23:59|27535.27
11:24:00|27535.27
11:24:01|27535.26
11:24:02|27535.27
11:24:03|27535.26
11:24:04|27535.26
11:24:05|27535.26
11:24:06|27535.26
11:24:07|27535.26
11:24:08|27535.26
11:24:09|27535.27
11:24:10|27535.26
11:24:11|27535.26
11:24:12|27535.26
11:24:13|27535.
11:24:14|27530.57
11:24:15|27530.57
11:24:16|27533.74
11:24:17|27533.76
11:24:18|27533.76
11:24:19|27533.76
11:24:20|27533.76
11:24:21|27533.76
11:24:22|27533.75
11:24:23|27533.76
11:24:24|27530.
11:24:25|27530.
11:24:26|27530.01
11:24:27|27530.
11:24:28|27530.
11:24:29|27527.2
11:24:30|27527.21
11:24:31|27523.99
11:24:32|27523.99
11:24:33|27523.99
11:24:34|27523.09
11:24:35|27520.68
11:24:36|27517.95
11:24:38|27520.5
11:24:38|27520.49
11:24:39|27516.15
11:24:41|27515.
11:24:42|27515.
11:24:43|27515.
11:24:44|27515.
11:24:45|27515.01
11:24:46|27515.01
11:24:47|27515.
11:24:49|27515.
11:24:49|27515.
11:24:50|27518.2
11:24:51|27518.21
11:24:52|27519.99
11:24:53|27519.99
11:24:54|27519.98
11:24:55|27519.98
11:24:56|27519.99
11:24:57|27520.01
11:24:58|27520.01
11:24:59|27520.01
11:25:00|27520.01
11:25:01|27516.99
11:25:02|27514.31
11:25:03|27514.32
11:25:04|27513.27
11:25:05|27513.26
11:25:06|27502.
11:25:07|27500.01
11:25:08|27502.01
11:25:09|27500.01
11:25:10|27500.
11:25:11|27506.86
11:25:12|27505.42
11:25:13|27502.64
11:25:14|27500.01
11:25:15|27500.
11:25:16|27500.
11:25:17|27504.39
11:25:18|27505.79
11:25:19|27508.79
11:25:20|27508.78
11:25:21|27508.78
11:25:22|27511.82
11:25:23|27511.82
11:25:24|27511.83
11:25:25|27511.83
11:25:27|27506.19
11:25:28|27506.19
11:25:28|27502.51
11:25:30|27502.52
11:25:30|27505.89
11:25:32|27507.66
11:25:33|27511.63
11:25:33|27511.63
11:25:35|27515.11
11:25:36|27515.11
11:25:36|27515.11
11:25:38|27515.11
11:25:39|27515.12
11:25:39|27515.12
11:25:40|27515.12
11:25:42|27515.12
11:25:43|27515.12
11:25:45|27508.23
11:25:45|27508.22
11:25:46|27508.23
11:25:47|27508.23
11:25:48|27508.23
11:25:49|27508.23
11:25:51|27507.01
11:25:52|27507.01
11:25:52|27507.01
11:25:54|27503.84
11:25:54|27503.84
11:25:55|27503.84
11:25:56|27503.85
11:25:57|27503.84
11:25:59|27503.38
11:25:59|27502.72
11:26:01|27502.72
11:26:02|27503.84
11:26:03|27503.84
11:26:03|27503.83
11:26:05|27506.67
11:26:06|27510.2
11:26:07|27513.09
11:26:07|27513.09
11:26:09|27513.09
11:26:10|27508.89
11:26:10|27511.03
11:26:12|27511.89
11:26:12|27511.9
11:26:14|27511.9
11:26:15|27511.89
11:26:16|27511.9
11:26:16|27511.89
11:26:18|27519.99
11:26:19|27520.91
11:26:20|27517.31
11:26:21|27517.31
11:26:21|27514.28
11:26:23|27514.28
11:26:24|27514.28
11:26:25|27514.27
11:26:25|27515.24
11:26:26|27518.02
11:26:28|27518.01
11:26:29|27518.01
11:26:30|27518.66
11:26:31|27518.66
11:26:32|27516.69
11:26:33|27518.02
11:26:34|27518.02
11:26:35|27518.02
11:26:36|27516.94
11:26:37|27516.69
11:26:38|27516.68
11:26:39|27516.69
11:26:40|27516.68
11:26:41|27518.62
11:26:42|27518.65
11:26:44|27518.66
11:26:44|27518.65
11:26:45|27515.48
11:26:47|27515.48
11:26:47|27506.35
11:26:48|27506.34
11:26:49|27506.34
11:26:51|27506.34
11:26:52|27506.34
11:26:53|27506.34
11:26:54|27506.35
11:26:55|27506.34
11:26:56|27506.35
11:26:57|27506.35
11:26:58|27506.34
11:26:59|27506.35
11:27:00|27506.34
11:27:01|27506.35
11:27:02|27506.34
11:27:03|27506.35
11:27:04|27506.34
11:27:06|27506.35
11:27:06|27506.34
11:27:07|27506.35
11:27:08|27506.34
11:27:09|27506.34
11:27:10|27506.35
11:27:11|27506.34
11:27:12|27506.35
11:27:13|27506.35
11:27:14|27506.35
11:27:15|27506.34
11:27:16|27506.35
11:27:17|27506.34
11:27:18|27506.34
11:27:19|27505.42
11:27:20|27505.02
11:27:21|27505.
11:27:22|27505.
11:27:23|27505.01
11:27:24|27505.
11:27:25|27505.
11:27:26|27505.
11:27:27|27505.01
11:27:28|27502.03
11:27:29|27497.51
11:27:30|27497.5
11:27:31|27497.5
11:27:32|27497.51
11:27:33|27497.5
11:27:34|27497.5
11:27:35|27497.51
11:27:36|27497.51
11:27:37|27489.91
11:27:38|27488.29
11:27:39|27488.31
11:27:40|27488.3
11:27:41|27489.92
11:27:42|27491.28
11:27:44|27491.29
11:27:45|27491.29
11:27:45|27491.29
11:27:46|27486.76
11:27:48|27484.89
11:27:49|27484.79
11:27:49|27484.79
11:27:50|27484.52
11:27:52|27484.47
11:27:53|27485.98
11:27:55|27487.32
11:27:56|27489.02
11:27:57|27489.03
11:27:58|27484.47
11:27:58|27484.47
11:28:00|27484.47
11:28:00|27480.42
11:28:02|27480.42
11:28:02|27480.42
11:28:03|27482.3
11:28:05|27482.74
11:28:06|27482.74
11:28:07|27482.74
11:28:09|27482.73
11:28:09|27482.73
11:28:10|27482.74
11:28:11|27488.61
11:28:12|27482.73
11:28:13|27480.
11:28:14|27480.
11:28:15|27480.01
11:28:16|27480.
11:28:17|27480.01
11:28:18|27480.
11:28:19|27480.
11:28:20|27480.01
11:28:21|27480.91
11:28:22|27481.38
11:28:23|27485.6
11:28:24|27486.68
11:28:25|27486.75
11:28:26|27487.6
11:28:27|27487.66
11:28:28|27490.
11:28:29|27490.54
11:28:30|27490.62
11:28:31|27490.61
11:28:33|27490.7
11:28:33|27490.77
11:28:34|27490.76
11:28:36|27496.24
11:28:37|27496.23
11:28:37|27496.23
11:28:38|27493.43
11:28:39|27493.43
11:28:40|27493.43
11:28:41|27493.42
11:28:42|27490.77
11:28:43|27486.7
11:28:45|27484.31
11:28:46|27484.26
11:28:47|27484.26
11:28:48|27484.25
11:28:49|27484.26
11:28:50|27484.26
11:28:51|27484.25
11:28:52|27484.25
11:28:53|27488.93
11:28:55|27491.78
11:28:56|27491.78
11:28:57|27491.79
11:28:57|27494.54
11:28:59|27494.54
11:29:00|27494.54
11:29:01|27494.54
11:29:02|27494.3
11:29:03|27494.31
11:29:04|27496.13
11:29:05|27496.14
11:29:06|27496.13
11:29:07|27496.13
11:29:08|27496.13
11:29:09|27496.13
11:29:10|27496.14
11:29:12|27496.13
11:29:12|27496.33
11:29:13|27496.33
11:29:14|27496.33
11:29:15|27496.33
11:29:16|27492.94
11:29:17|27492.93
11:29:18|27492.94
11:29:19|27492.94
11:29:20|27490.37
11:29:21|27490.36
11:29:22|27490.36
11:29:23|27490.37
11:29:24|27487.59
11:29:25|27487.58
11:29:26|27487.58
11:29:27|27486.9
11:29:28|27484.79
11:29:29|27484.78
11:29:30|27484.78
11:29:31|27484.79
11:29:32|27484.78
11:29:33|27484.78
11:29:34|27484.79
11:29:35|27484.79
11:29:36|27484.79
11:29:37|27484.79
11:29:39|27484.78
11:29:39|27484.79
11:29:41|27484.79
11:29:41|27485.01
11:29:42|27488.14
11:29:44|27489.81
11:29:44|27489.82
11:29:46|27489.82
11:29:47|27489.81
11:29:48|27489.82
11:29:49|27489.82
11:29:50|27489.81
11:29:51|27489.82
11:29:52|27489.81
11:29:53|27489.82
11:29:54|27489.81
11:29:55|27489.81
11:29:56|27489.81
11:29:57|27489.81
11:29:58|27489.81
11:29:59|27489.81
11:30:00|27489.81
11:30:01|27485.91
11:30:02|27485.91
11:30:03|27485.91
11:30:04|27483.47
11:30:05|27483.47
11:30:06|27483.47
11:30:07|27487.
11:30:08|27486.99
11:30:09|27486.99
11:30:10|27486.99
11:30:11|27486.99
11:30:12|27489.04
11:30:13|27490.4
11:30:14|27492.48
11:30:15|27493.93
11:30:16|27497.01
11:30:17|27497.01
11:30:18|27497.01
11:30:19|27497.
11:30:20|27497.
11:30:21|27497.01
11:30:22|27497.
11:30:23|27497.
11:30:24|27494.63
11:30:25|27492.31
11:30:26|27489.74
11:30:27|27488.3
11:30:28|27488.3
11:30:29|27480.01
11:30:30|27480.
11:30:31|27479.97
11:30:32|27479.98
11:30:33|27479.97
11:30:34|27479.98
11:30:35|27479.98
11:30:36|27479.98
11:30:37|27479.98
11:30:38|27481.08
11:30:39|27479.96
11:30:40|27477.95
11:30:42|27478.
11:30:42|27477.99
11:30:43|27481.72
11:30:44|27481.72
11:30:45|27481.72
11:30:47|27488.14
11:30:48|27488.15
11:30:49|27488.15
11:30:50|27488.14
11:30:51|27488.15
11:30:52|27488.14
11:30:53|27486.08
11:30:54|27486.08
11:30:55|27486.07
11:30:56|27476.42
11:30:57|27478.37
11:30:58|27478.37
11:30:59|27478.37
11:31:00|27478.36
11:31:01|27478.36
11:31:02|27478.36
11:31:04|27478.36
11:31:04|27478.36
11:31:05|27478.36
11:31:06|27479.86
11:31:07|27480.13
11:31:08|27480.12
11:31:09|27480.12
11:31:10|27480.13
11:31:11|27480.12
11:31:12|27480.12
11:31:13|27480.13
11:31:15|27480.13
11:31:16|27480.13
11:31:16|27480.13
11:31:17|27480.13
11:31:19|27480.13
11:31:19|27480.13
11:31:21|27480.12
11:31:22|27480.12
11:31:23|27478.36
11:31:24|27478.37
11:31:25|27478.36
11:31:26|27478.37
11:31:27|27478.36
11:31:27|27478.36
11:31:29|27479.25
11:31:30|27479.25
11:31:31|27479.26
11:31:31|27479.25
11:31:32|27478.42
11:31:33|27477.84
11:31:35|27477.84
11:31:35|27477.85
11:31:36|27477.85
11:31:37|27482.11
11:31:38|27485.97
11:31:39|27485.98
11:31:41|27487.66
11:31:41|27489.99
11:31:43|27490.
11:31:43|27489.99
11:31:44|27490.
11:31:45|27492.21
11:31:46|27490.26
11:31:48|27496.42
11:31:49|27496.99
11:31:51|27497.
11:31:51|27499.64
11:31:52|27499.64
11:31:53|27499.64
11:31:54|27499.63
11:31:55|27499.63
11:31:57|27499.64
11:31:58|27497.84
11:31:59|27497.84
11:32:00|27497.84
11:32:01|27497.84
11:32:03|27499.33
11:32:04|27499.33
11:32:04|27500.74
11:32:05|27500.75
11:32:07|27500.75
11:32:08|27500.76
11:32:09|27500.07
11:32:10|27500.07
11:32:11|27500.06
11:32:11|27500.06
11:32:13|27503.92
11:32:14|27503.92
11:32:15|27500.98
11:32:15|27500.98
11:32:17|27500.97
11:32:18|27500.98
11:32:19|27500.98
11:32:19|27500.98
11:32:21|27500.97
11:32:22|27500.98
11:32:23|27500.97
11:32:24|27500.98
11:32:25|27500.97
11:32:25|27502.23
11:32:27|27502.24
11:32:28|27503.96
11:32:29|27503.95
11:32:30|27503.96
11:32:31|27505.09
11:32:31|27506.27
11:32:32|27506.28
11:32:33|27506.28
11:32:34|27506.28
11:32:35|27506.27
11:32:37|27506.28
11:32:38|27506.27
11:32:39|27506.28
11:32:39|27505.76
11:32:40|27505.1
11:32:41|27505.09
11:32:42|27505.1
11:32:44|27505.1
11:32:45|27505.1
11:32:46|27505.1
11:32:47|27505.1
11:32:48|27505.09
11:32:49|27505.09
11:32:50|27500.01
11:32:51|27500.01
11:32:53|27500.
11:32:54|27495.44
11:32:55|27493.52
11:32:56|27493.51
11:32:56|27493.51
11:32:58|27493.51
11:32:59|27493.51
11:33:00|27493.51
11:33:01|27493.52
11:33:02|27493.51
11:33:03|27493.64
11:33:04|27494.24
11:33:05|27498.1
11:33:06|27498.11
11:33:07|27498.11
11:33:09|27498.1
11:33:09|27499.51
11:33:10|27499.99
11:33:11|27499.99
11:33:13|27499.99
11:33:13|27500.
11:33:15|27500.01
11:33:16|27500.01
11:33:17|27500.01
11:33:17|27500.01
11:33:18|27500.01
11:33:19|27500.01
11:33:20|27500.01
11:33:21|27500.01
11:33:22|27500.
11:33:24|27500.01
11:33:25|27500.01
11:33:25|27500.
11:33:26|27500.01
11:33:28|27500.
11:33:28|27500.
11:33:29|27500.
11:33:31|27500.01
11:33:32|27500.
11:33:33|27500.01
11:33:34|27500.01
11:33:35|27501.79
11:33:36|27502.51
11:33:37|27503.26
11:33:38|27503.28
11:33:39|27503.28
11:33:40|27503.28
11:33:41|27503.29
11:33:42|27503.29
11:33:43|27503.28
11:33:44|27503.29
11:33:45|27503.29
11:33:46|27503.29
11:33:47|27503.28
11:33:48|27503.29
11:33:49|27503.28
11:33:50|27503.34
11:33:51|27507.16
11:33:52|27507.15
11:33:53|27507.39
11:33:54|27507.38
11:33:55|27507.39
11:33:56|27507.42
11:33:57|27507.87
11:33:58|27507.87
11:33:59|27507.88
11:34:00|27507.87
11:34:01|27507.87
11:34:02|27508.46
11:34:03|27510.75
11:34:04|27510.74
11:34:05|27510.74
11:34:06|27510.74
11:34:07|27510.74
11:34:08|27510.74
11:34:09|27510.74
11:34:10|27510.74
11:34:11|27510.75
11:34:12|27510.75
11:34:13|27510.75
11:34:14|27510.74
11:34:15|27510.74
11:34:16|27503.26
11:34:17|27500.01
11:34:18|27500.01
11:34:19|27500.01
11:34:20|27500.
11:34:21|27500.01
11:34:22|27500.
11:34:23|27500.01
11:34:24|27500.
11:34:25|27500.01
11:34:26|27500.
11:34:27|27500.01
11:34:28|27500.01
11:34:29|27500.01
11:34:30|27500.
11:34:31|27500.
11:34:32|27500.
11:34:33|27500.
11:34:34|27500.01
11:34:35|27500.
11:34:36|27500.01
11:34:37|27500.01
11:34:38|27500.01
11:34:39|27500.
11:34:40|27500.
11:34:41|27500.01
11:34:42|27500.
11:34:43|27500.01
11:34:44|27500.
11:34:45|27498.81
11:34:46|27497.57
11:34:47|27497.56
11:34:48|27497.56
11:34:49|27497.56
11:34:51|27497.57
11:34:51|27497.57
11:34:53|27497.57
11:34:54|27498.93
11:34:55|27498.94
11:34:56|27498.94
11:34:57|27498.93
11:34:58|27500.3
11:34:59|27500.3
11:35:01|27500.3
11:35:01|27500.31
11:35:02|27500.3
11:35:03|27500.31
11:35:04|27500.31
11:35:05|27500.3
11:35:06|27500.3
11:35:08|27500.3
11:35:09|27500.3
11:35:09|27500.31
11:35:11|27500.3
11:35:11|27500.31
11:35:12|27500.3
11:35:14|27500.31
11:35:15|27500.3
11:35:15|27500.3
11:35:16|27500.3
11:35:18|27500.31
11:35:18|27500.31
11:35:19|27500.94
11:35:20|27500.94
11:35:21|27500.93
11:35:22|27500.93
11:35:23|27500.93
11:35:24|27500.93
11:35:25|27500.94
11:35:26|27500.93
11:35:27|27502.
11:35:29|27502.
11:35:29|27502.01
11:35:30|27507.18
11:35:31|27507.18
11:35:32|27507.19
11:35:33|27507.18
11:35:35|27507.19
11:35:35|27507.19
11:35:36|27507.19
11:35:37|27507.19
11:35:38|27507.18
11:35:39|27507.18
11:35:40|27507.88
11:35:41|27506.36
11:35:42|27505.81
11:35:43|27505.81
11:35:44|27505.81
11:35:45|27505.81
11:35:46|27505.8
11:35:47|27505.81
11:35:48|27505.81
11:35:49|27505.8
11:35:51|27505.81
11:35:52|27505.8
11:35:52|27505.8
11:35:54|27505.81
11:35:55|27505.81
11:35:56|27505.8
11:35:57|27505.8
11:35:58|27505.81
11:35:59|27505.81
11:36:00|27505.8
11:36:01|27505.8
11:36:02|27505.81
11:36:02|27505.8
11:36:04|27505.81
11:36:05|27505.81
11:36:05|27505.81
11:36:07|27505.8
11:36:08|27505.8
11:36:09|27505.81
11:36:10|27505.81
11:36:11|27505.8
11:36:12|27505.8
11:36:12|27505.8
11:36:14|27505.81
11:36:15|27500.88
11:36:16|27500.31
11:36:17|27500.31
11:36:18|27500.32
11:36:19|27500.31
11:36:20|27500.32
11:36:20|27500.31
11:36:21|27500.31
11:36:22|27500.31
11:36:24|27500.31
11:36:24|27500.32
11:36:25|27500.32
11:36:26|27500.31
11:36:28|27500.31
11:36:29|27495.01
11:36:29|27495.
11:36:30|27492.49
11:36:32|27492.48
11:36:33|27491.79
11:36:33|27491.75
11:36:35|27491.76
11:36:35|27491.75
11:36:37|27491.76
11:36:38|27491.75
11:36:39|27491.75
11:36:40|27491.76
11:36:41|27493.48
11:36:42|27494.29
11:36:43|27494.29
11:36:44|27494.45
11:36:44|27494.46
11:36:46|27499.99
11:36:47|27500.
11:36:48|27499.99
11:36:49|27499.99
11:36:50|27500.
11:36:51|27498.24
11:36:52|27498.25
11:36:54|27498.25
11:36:54|27498.25
11:36:55|27498.25
11:36:56|27498.25
11:36:57|27498.25
11:36:58|27498.24
11:36:59|27498.24
11:37:00|27498.24
11:37:02|27496.01
11:37:03|27496.
11:37:04|27496.01
11:37:04|27496.
11:37:06|27496.
11:37:07|27496.
11:37:08|27495.9
11:37:09|27495.89
11:37:10|27495.01
11:37:11|27495.01
11:37:12|27495.01
11:37:13|27495.
11:37:14|27495.01
11:37:15|27495.
11:37:16|27495.
11:37:17|27495.01
11:37:17|27495.01
11:37:19|27495.
11:37:20|27495.
11:37:21|27495.
11:37:22|27495.01
11:37:23|27495.01
11:37:24|27495.01
11:37:25|27495.01
11:37:26|27495.01
11:37:27|27495.01
11:37:28|27495.
11:37:29|27493.74
11:37:30|27493.73
11:37:31|27493.73
11:37:32|27493.74
11:37:33|27493.74
11:37:34|27491.76
11:37:35|27490.06
11:37:36|27485.01
11:37:37|27483.82
11:37:38|27480.78
11:37:39|27480.78
11:37:40|27480.77
11:37:41|27480.77
11:37:42|27480.78
11:37:43|27480.78
11:37:44|27480.78
11:37:45|27480.78
11:37:46|27478.74
11:37:47|27478.74
11:37:48|27478.73
11:37:49|27478.73
11:37:50|27475.01
11:37:51|27475.01
11:37:52|27475.
11:37:53|27475.
11:37:55|27475.01
11:37:55|27475.
11:37:57|27475.01
11:37:58|27475.01
11:38:00|27475.
11:38:01|27475.01
11:38:01|27476.6
11:38:02|27480.13
11:38:04|27480.14
11:38:05|27481.85
11:38:06|27483.45
11:38:07|27483.45
11:38:08|27483.46
11:38:09|27483.46
11:38:10|27483.46
11:38:11|27483.46
11:38:12|27483.46
11:38:13|27483.45
11:38:14|27483.46
11:38:15|27483.46
11:38:16|27482.84
11:38:17|27482.74
11:38:18|27480.84
11:38:19|27480.82
11:38:20|27480.57
11:38:21|27479.92
11:38:22|27479.92
11:38:23|27479.63
11:38:24|27479.63
11:38:25|27479.63
11:38:26|27479.63
11:38:27|27479.63
11:38:28|27479.63
11:38:29|27479.63
11:38:30|27479.63
11:38:31|27479.63
11:38:32|27479.62
11:38:33|27479.63
11:38:34|27479.63
11:38:35|27479.63
11:38:36|27482.54
11:38:37|27482.54
11:38:38|27482.54
11:38:39|27482.54
11:38:40|27483.22
11:38:41|27483.22
11:38:42|27483.22
11:38:43|27483.22
11:38:44|27483.22
11:38:45|27483.22
11:38:46|27483.22
11:38:47|27483.22
11:38:48|27483.22
11:38:49|27483.22
11:38:50|27483.22
11:38:51|27483.22
11:38:52|27483.21
11:38:53|27483.21
11:38:54|27483.22
11:38:56|27483.22
11:38:57|27486.8
11:38:58|27486.81
11:38:59|27486.81
11:39:00|27486.81
11:39:02|27486.81
11:39:03|27486.81
11:39:04|27487.53
11:39:05|27488.92
11:39:06|27488.92
11:39:07|27488.92
11:39:08|27491.79
11:39:09|27494.36
11:39:10|27497.49
11:39:11|27497.5
11:39:12|27497.5
11:39:13|27497.5
11:39:15|27497.49
11:39:15|27497.5
11:39:16|27497.5
11:39:17|27497.5
11:39:18|27499.5
11:39:19|27499.5
11:39:21|27499.5
11:39:22|27499.49
11:39:23|27499.5
11:39:24|27499.5
11:39:25|27499.5
11:39:26|27499.5
11:39:27|27499.5
11:39:27|27499.5
11:39:29|27499.5
11:39:30|27499.5
11:39:31|27499.5
11:39:32|27499.5
11:39:33|27499.5
11:39:34|27500.
11:39:35|27500.
11:39:36|27502.51
11:39:37|27502.52
11:39:38|27503.1
11:39:39|27503.1
11:39:40|27503.1
11:39:41|27503.1
11:39:41|27504.34
11:39:43|27504.34
11:39:44|27504.34
11:39:45|27504.33
11:39:46|27504.34
11:39:47|27504.34
11:39:47|27504.34
11:39:48|27504.34
11:39:50|27504.34
11:39:50|27505.74
11:39:52|27506.43
11:39:53|27506.43
11:39:54|27506.43
11:39:54|27506.43
11:39:56|27506.43
11:39:57|27506.43
11:39:58|27506.43
11:39:59|27506.43
11:40:00|27506.43
11:40:02|27508.6
11:40:03|27508.6
11:40:04|27508.59
11:40:05|27508.6
11:40:06|27508.6
11:40:08|27508.6
11:40:09|27510.
11:40:09|27509.99
11:40:11|27510.
11:40:12|27510.27
11:40:13|27511.35
11:40:14|27511.35
11:40:14|27511.35
11:40:16|27509.44
11:40:17|27509.44
11:40:18|27509.44
11:40:19|27509.44
11:40:19|27509.43
11:40:21|27509.44
11:40:22|27509.44
11:40:23|27509.44
11:40:24|27509.44
11:40:25|27509.44
11:40:27|27511.35
11:40:27|27511.35
11:40:28|27511.35
11:40:29|27512.96
11:40:30|27512.96
11:40:31|27512.96
11:40:32|27512.96
11:40:33|27512.96
11:40:34|27512.96
11:40:35|27512.96
11:40:36|27512.96
11:40:37|27512.96
11:40:38|27512.96
11:40:39|27512.96
11:40:40|27512.96
11:40:41|27512.96
11:40:42|27514.19
11:40:43|27514.19
11:40:44|27514.19
11:40:45|27514.19
11:40:46|27514.19
11:40:47|27514.19
11:40:48|27514.2
11:40:49|27514.2
11:40:50|27514.2
11:40:51|27514.2
11:40:52|27514.2
11:40:53|27514.2
11:40:54|27514.2
11:40:55|27514.2
11:40:57|27514.2
11:40:58|27514.86
11:40:58|27518.33
11:40:59|27518.32
11:41:01|27518.33
11:41:02|27518.33
11:41:03|27518.32
11:41:04|27518.33
11:41:05|27518.65
11:41:06|27518.66
11:41:06|27520.9
11:41:08|27520.91
11:41:09|27520.91
11:41:09|27520.91
11:41:10|27521.54
11:41:12|27521.62
11:41:13|27521.62
11:41:14|27523.44
11:41:15|27527.89
11:41:16|27527.89
11:41:16|27527.9
11:41:18|27527.89
11:41:19|27527.9
11:41:20|27527.89
11:41:21|27527.9
11:41:21|27527.89
11:41:23|27527.9
11:41:24|27528.45
11:41:24|27528.46
11:41:26|27529.99
11:41:27|27530.07
11:41:28|27530.06
11:41:29|27530.06
11:41:29|27530.06
11:41:31|27530.06
11:41:32|27530.06
11:41:32|27530.06
11:41:34|27530.06
11:41:35|27530.06
11:41:36|27530.06
11:41:37|27530.06
11:41:38|27530.07
11:41:39|27530.07
11:41:40|27531.37
11:41:41|27532.91
11:41:42|27532.9
11:41:43|27532.91
11:41:44|27533.7
11:41:45|27534.99
11:41:46|27535.
11:41:47|27535.
11:41:48|27536.74
11:41:49|27536.74
11:41:50|27536.74
11:41:51|27536.74
11:41:52|27536.74
11:41:53|27536.74
11:41:54|27536.74
11:41:55|27536.74
11:41:56|27536.74
11:41:57|27536.74
11:41:58|27536.74
11:42:00|27536.74
11:42:01|27536.74
11:42:02|27536.74
11:42:03|27539.41
11:42:04|27542.38
11:42:05|27544.33
11:42:06|27545.31
11:42:07|27545.
11:42:08|27544.99
11:42:09|27545.
11:42:10|27544.99
11:42:11|27545.
11:42:12|27544.99
11:42:13|27545.
11:42:14|27545.
11:42:15|27545.
11:42:16|27545.
11:42:17|27545.
11:42:18|27544.99
11:42:19|27545.
11:42:20|27543.45
11:42:21|27543.45
11:42:22|27543.45
11:42:23|27543.45
11:42:24|27543.45
11:42:25|27545.
11:42:27|27545.
11:42:28|27545.
11:42:29|27545.
11:42:29|27545.
11:42:30|27545.
11:42:31|27546.5
11:42:33|27546.49
11:42:33|27546.5
11:42:34|27546.5
11:42:36|27546.5
11:42:36|27547.42
11:42:38|27547.94
11:42:39|27547.93
11:42:40|27548.35
11:42:40|27549.97
11:42:41|27549.97
11:42:42|27549.97
11:42:44|27549.97
11:42:45|27549.95
11:42:45|27549.95
11:42:46|27549.95
11:42:48|27549.95
11:42:49|27549.95
11:42:49|27549.95
11:42:50|27549.95
11:42:51|27549.95
11:42:52|27549.95
11:42:54|27549.94
11:42:55|27552.18
11:42:56|27553.85
11:42:57|27553.84
11:42:58|27553.85
11:42:59|27554.93
11:43:00|27554.92
11:43:02|27553.69
11:43:02|27553.69
11:43:04|27553.69
11:43:04|27553.69
11:43:05|27552.73
11:43:06|27549.97
11:43:08|27549.97
11:43:08|27549.95
11:43:10|27549.94
11:43:10|27549.94
11:43:12|27548.08
11:43:12|27548.08
11:43:13|27548.08
11:43:15|27545.37
11:43:16|27545.01
11:43:17|27545.01
11:43:18|27545.01
11:43:19|27543.83
11:43:19|27543.83
11:43:21|27543.83
11:43:21|27543.83
11:43:23|27543.83
11:43:23|27543.83
11:43:25|27546.12
11:43:26|27546.12
11:43:27|27546.78
11:43:27|27549.23
11:43:29|27550.88
11:43:30|27550.87
11:43:30|27550.88
11:43:32|27550.88
11:43:33|27550.88
11:43:34|27553.07
11:43:35|27555.73
11:43:35|27555.73
11:43:36|27555.73
11:43:38|27555.73
11:43:39|27555.73
11:43:40|27555.73
11:43:41|27553.21
11:43:42|27553.22
11:43:43|27553.22
11:43:44|27553.22
11:43:45|27560.44
11:43:45|27561.11
11:43:47|27561.11
11:43:48|27561.12
11:43:49|27561.12
11:43:49|27561.12
11:43:51|27561.12
11:43:52|27561.12
11:43:53|27561.12
11:43:54|27561.12
11:43:55|27561.12
11:43:56|27561.12
11:43:57|27561.11
11:43:57|27561.12
11:43:58|27561.12
11:44:00|27561.12
11:44:01|27561.75
11:44:02|27561.75
11:44:03|27561.75
11:44:04|27561.75
11:44:05|27561.74
11:44:06|27561.75
11:44:07|27561.75
11:44:08|27561.75
11:44:09|27561.74
11:44:10|27561.75
11:44:11|27561.75
11:44:13|27561.75
11:44:13|27561.74
11:44:14|27557.29
11:44:16|27556.24
11:44:17|27555.01
11:44:17|27553.22
11:44:18|27553.22
11:44:19|27553.22
11:44:21|27553.22
11:44:21|27553.21
11:44:23|27553.21
11:44:24|27553.21
11:44:25|27553.21
11:44:26|27553.21
11:44:27|27552.34
11:44:28|27552.88
11:44:29|27552.87
11:44:30|27553.21
11:44:30|27554.6
11:44:32|27554.59
11:44:33|27554.6
11:44:33|27554.6
11:44:34|27554.6
11:44:36|27554.6
11:44:37|27554.6
11:44:38|27554.6
11:44:39|27560.35
11:44:40|27560.35
11:44:41|27560.34
11:44:42|27560.35
11:44:43|27560.35
11:44:44|27560.35
11:44:45|27560.35
11:44:46|27560.35
11:44:47|27559.34
11:44:48|27558.35
11:44:49|27558.36
11:44:50|27558.36
11:44:51|27558.36
11:44:52|27558.36
11:44:53|27558.36
11:44:54|27558.36
11:44:55|27558.36
11:44:56|27558.36
11:44:57|27558.36
11:44:58|27558.36
11:44:59|27558.36
11:45:00|27558.36
11:45:01|27558.36
11:45:02|27558.36
11:45:04|27558.36
11:45:04|27558.36
11:45:06|27560.34
11:45:07|27560.34
11:45:08|27560.34
11:45:09|27560.33
11:45:10|27560.34
11:45:11|27561.75
11:45:12|27561.75
11:45:13|27561.75
11:45:14|27561.75
11:45:15|27561.75
11:45:16|27561.8
11:45:17|27561.8
11:45:18|27561.8
11:45:19|27562.29
11:45:20|27562.28
11:45:21|27562.29
11:45:22|27562.46
11:45:23|27563.29
11:45:24|27565.72
11:45:25|27565.72
11:45:26|27565.72
11:45:27|27565.72
11:45:28|27565.72
11:45:29|27565.72
11:45:30|27565.71
11:45:31|27565.72
11:45:32|27565.71
11:45:33|27565.72
11:45:34|27565.72
11:45:35|27565.72
11:45:36|27565.72
11:45:37|27565.72
11:45:38|27565.72
11:45:39|27565.72
11:45:40|27565.72
11:45:41|27568.03
11:45:42|27568.04
11:45:43|27568.87
11:45:44|27568.87
11:45:45|27568.86
11:45:46|27568.86
11:45:47|27568.87
11:45:48|27568.86
11:45:49|27568.86
11:45:50|27569.15
11:45:51|27569.16
11:45:52|27569.16
11:45:53|27569.15
11:45:54|27569.15
11:45:55|27570.41
11:45:56|27570.41
11:45:57|27570.41
11:45:58|27570.41
11:45:59|27571.67
11:46:00|27571.68
11:46:01|27571.68
11:46:03|27571.68
11:46:03|27571.68
11:46:05|27571.68
11:46:06|27571.68
11:46:07|27571.68
11:46:08|27571.68
11:46:09|27571.68
11:46:10|27571.68
11:46:11|27571.68
11:46:12|27571.68
11:46:13|27571.68
11:46:14|27572.22
11:46:15|27572.88
11:46:16|27573.33
11:46:17|27574.25
11:46:18|27574.88
11:46:19|27574.22
11:46:20|27574.23
11:46:21|27572.21
11:46:22|27571.67
11:46:23|27571.35
11:46:24|27571.35
11:46:25|27571.35
11:46:26|27571.35
11:46:27|27571.35
11:46:28|27571.35
11:46:29|27571.35
11:46:30|27560.44
11:46:31|27557.72
11:46:32|27554.43
11:46:33|27554.44
11:46:34|27552.49
11:46:35|27552.48
11:46:36|27552.49
11:46:37|27552.49
11:46:38|27550.01
11:46:39|27550.01
11:46:40|27546.83
11:46:41|27546.83
11:46:42|27546.82
11:46:43|27546.83
11:46:44|27546.83
11:46:45|27546.83
11:46:46|27546.83
11:46:47|27546.83
11:46:48|27546.83
11:46:49|27546.83
11:46:50|27546.83
11:46:51|27550.14
11:46:52|27551.39
11:46:53|27551.38
11:46:54|27551.69
11:46:55|27551.78
11:46:56|27551.79
11:46:57|27551.79
11:46:58|27551.79
11:46:59|27551.79
11:47:00|27551.78
11:47:01|27551.79
11:47:03|27551.78
11:47:03|27551.79
11:47:05|27554.94
11:47:06|27554.94
11:47:07|27554.94
11:47:08|27554.94
11:47:08|27554.94
11:47:13|27554.94
11:47:14|27556.75
11:47:15|27556.76
11:47:16|27556.76
11:47:17|27556.76
11:47:18|27556.76
11:47:19|27556.75
11:47:20|27562.44
11:47:21|27563.94
11:47:22|27563.95
11:47:23|27563.94
11:47:24|27563.94
11:47:25|27563.95
11:47:26|27563.95
11:47:27|27563.95
11:47:28|27563.95
11:47:29|27563.94
11:47:30|27563.94
11:47:31|27564.04
11:47:32|27565.
11:47:33|27566.63
11:47:34|27566.63
11:47:35|27566.63
11:47:36|27566.62
11:47:37|27566.63
11:47:38|27566.63
11:47:39|27566.63
11:47:40|27566.63
11:47:41|27566.63
11:47:42|27564.33
11:47:44|27563.98
11:47:45|27566.26
11:47:45|27566.62
11:47:46|27566.62
11:47:47|27566.62
11:47:48|27566.62
11:47:50|27566.62
11:47:50|27566.62
11:47:51|27566.61
11:47:53|27566.61
11:47:54|27566.62
11:47:54|27566.62
11:47:55|27566.61
11:47:57|27566.62
11:47:57|27566.62
11:47:58|27566.62
11:47:59|27566.62
11:48:00|27566.61
11:48:01|27563.98
11:48:02|27563.99
11:48:03|27563.99
11:48:05|27563.99
11:48:05|27563.99
11:48:07|27563.99
11:48:08|27563.99
11:48:09|27563.99
11:48:10|27562.41
11:48:11|27562.41
11:48:12|27560.51
11:48:13|27559.89
11:48:14|27557.
11:48:15|27556.98
11:48:17|27555.71
11:48:18|27553.29
11:48:18|27551.87
11:48:19|27551.87
11:48:20|27551.87
11:48:21|27551.86
11:48:22|27551.86
11:48:24|27551.86
11:48:25|27551.87
11:48:26|27551.86
11:48:27|27551.87
11:48:28|27551.87
11:48:29|27551.87
11:48:30|27551.87
11:48:31|27551.87
11:48:32|27551.87
11:48:33|27551.87
11:48:34|27551.87
11:48:35|27551.87
11:48:36|27551.87
11:48:37|27551.87
11:48:38|27551.86
11:48:39|27551.86
11:48:40|27551.87
11:48:41|27551.87
11:48:42|27551.86
11:48:43|27551.87
11:48:44|27551.86
11:48:45|27551.86
11:48:46|27551.87
11:48:47|27551.87
11:48:48|27551.86
11:48:49|27551.86
11:48:50|27551.86
11:48:51|27551.86
11:48:52|27551.87
11:48:53|27551.86
11:48:54|27551.86
11:48:55|27551.87
11:48:56|27551.86
11:48:57|27551.86
11:48:58|27551.87
11:48:59|27551.86
11:49:00|27551.86
11:49:01|27551.86
11:49:02|27551.86
11:49:03|27551.87
11:49:04|27551.86
11:49:06|27551.71
11:49:06|27551.71
11:49:08|27551.18
11:49:08|27551.17
11:49:09|27549.83
11:49:11|27549.83
11:49:11|27549.72
11:49:12|27548.99
11:49:13|27548.28
11:49:14|27548.28
11:49:16|27548.27
11:49:16|27548.28
11:49:17|27548.28
11:49:19|27548.07
11:49:19|27548.08
11:49:20|27544.3
11:49:21|27544.31
11:49:22|27544.66
11:49:24|27544.66
11:49:25|27544.65
11:49:25|27544.65
11:49:27|27544.65
11:49:28|27544.65
11:49:28|27544.66
11:49:30|27544.66
11:49:31|27544.65
11:49:32|27544.65
11:49:32|27544.66
11:49:34|27544.65
11:49:35|27544.66
11:49:36|27541.5
11:49:37|27540.31
11:49:38|27540.
11:49:39|27538.48
11:49:40|27537.61
11:49:40|27537.61
11:49:41|27539.98
11:49:43|27539.97
11:49:44|27539.98
11:49:45|27539.98
11:49:45|27539.97
11:49:47|27539.98
11:49:48|27539.98
11:49:48|27539.97
11:49:50|27539.97
11:49:51|27539.98
11:49:52|27539.98
11:49:53|27539.98
11:49:54|27539.98
11:49:54|27539.98
11:49:56|27539.97
11:49:56|27539.98
11:49:57|27539.98
11:49:58|27537.83
11:50:00|27537.83
11:50:01|27537.63
11:50:02|27537.63
11:50:03|27537.63
11:50:04|27537.63
11:50:05|27537.63
11:50:06|27537.62
11:50:07|27537.63
11:50:08|27537.63
11:50:09|27537.63
11:50:10|27537.62
11:50:11|27537.63
11:50:12|27537.63
11:50:13|27537.63
11:50:14|27537.62
11:50:15|27537.63
11:50:16|27537.63
11:50:17|27537.63
11:50:18|27537.62
11:50:19|27537.63
11:50:20|27537.63
11:50:21|27537.62
11:50:22|27537.62
11:50:23|27537.62
11:50:24|27537.62
11:50:25|27537.63
11:50:26|27537.63
11:50:27|27537.62
11:50:28|27537.62
11:50:30|27537.63
11:50:30|27537.63
11:50:31|27537.63
11:50:33|27537.63
11:50:33|27537.63
11:50:35|27537.62
11:50:36|27537.63
11:50:37|27537.62
11:50:37|27528.61
11:50:39|27528.62
11:50:39|27528.62
11:50:40|27528.61
11:50:42|27528.61
11:50:42|27528.61
11:50:43|27528.61
11:50:44|27528.61
11:50:45|27528.61
11:50:46|27528.61
11:50:47|27528.61
11:50:48|27528.62
11:50:50|27528.61
11:50:51|27528.62
11:50:51|27528.61
11:50:53|27528.61
11:50:53|27528.62
11:50:55|27528.61
11:50:56|27528.61
11:50:56|27528.6
11:50:57|27528.6
11:50:59|27528.61
11:51:00|27527.96
11:51:01|27525.
11:51:02|27525.01
11:51:02|27525.
11:51:03|27525.
11:51:05|27525.
11:51:05|27525.
11:51:06|27525.
11:51:08|27525.01
11:51:09|27525.
11:51:10|27525.
11:51:11|27525.
11:51:12|27525.01
11:51:13|27525.
11:51:14|27525.
11:51:15|27525.01
11:51:16|27525.
11:51:17|27525.01
11:51:18|27525.
11:51:19|27525.01
11:51:20|27525.
11:51:21|27528.22
11:51:22|27528.22
11:51:23|27528.22
11:51:24|27528.22
11:51:25|27528.23
11:51:26|27528.22
11:51:27|27528.22
11:51:28|27532.77
11:51:29|27532.77
11:51:30|27532.77
11:51:31|27532.78
11:51:32|27532.77
11:51:34|27532.77
11:51:34|27533.8
11:51:36|27535.63
11:51:36|27535.63
11:51:37|27537.51
11:51:38|27537.61
11:51:39|27537.61
11:51:41|27537.6
11:51:41|27537.61
11:51:42|27537.6
11:51:43|27537.61
11:51:45|27537.61
11:51:45|27537.61
11:51:46|27537.61
11:51:47|27539.74
11:51:49|27539.76
11:51:49|27539.75
11:51:51|27539.75
11:51:51|27539.75
11:51:52|27539.75
11:51:53|27539.76
11:51:55|27539.76
11:51:56|27539.76
11:51:56|27539.76
11:51:57|27539.75
11:51:59|27539.75
11:52:00|27539.76
11:52:01|27539.76
11:52:02|27539.76
11:52:03|27539.76
11:52:04|27539.76
11:52:05|27539.75
11:52:06|27539.75
11:52:07|27539.75
11:52:08|27539.75
11:52:10|27545.
11:52:10|27544.99
11:52:11|27545.
11:52:12|27545.
11:52:13|27544.99
11:52:14|27545.
11:52:15|27544.99
11:52:16|27545.
11:52:17|27544.99
11:52:18|27545.
11:52:19|27545.
11:52:20|27545.62
11:52:21|27545.62
11:52:22|27545.89
11:52:23|27545.96
11:52:24|27545.95
11:52:25|27545.96
11:52:26|27545.95
11:52:27|27545.95
11:52:28|27545.95
11:52:29|27545.95
11:52:30|27545.96
11:52:32|27545.96
11:52:33|27545.95
11:52:34|27545.95
11:52:35|27545.96
11:52:36|27545.96
11:52:37|27545.95
11:52:38|27545.96
11:52:39|27545.96
11:52:40|27545.95
11:52:41|27545.95
11:52:42|27545.95
11:52:43|27545.96
11:52:44|27545.95
11:52:44|27547.94
11:52:46|27547.94
11:52:47|27548.02
11:52:48|27548.01
11:52:49|27548.01
11:52:50|27548.01
11:52:51|27548.02
11:52:51|27548.01
11:52:52|27548.02
11:52:54|27548.02
11:52:55|27548.02
11:52:56|27548.02
11:52:57|27548.01
11:52:58|27548.02
11:52:59|27548.01
11:53:00|27548.02
11:53:01|27548.02
11:53:02|27548.02
11:53:03|27548.02
11:53:04|27548.02
11:53:05|27548.01
11:53:06|27548.02
11:53:07|27548.21
11:53:08|27548.33
11:53:09|27548.34
11:53:10|27548.34
11:53:11|27548.34
11:53:12|27548.33
11:53:13|27548.33
11:53:14|27548.34
11:53:15|27546.32
11:53:17|27546.33
11:53:18|27546.33
11:53:18|27546.33
11:53:19|27546.32
11:53:20|27546.32
11:53:22|27546.33
11:53:22|27546.33
11:53:24|27546.33
11:53:25|27546.33
11:53:25|27546.32
11:53:27|27546.33
11:53:28|27546.32
11:53:29|27546.33
11:53:30|27546.32
11:53:30|27546.33
11:53:32|27545.94
11:53:33|27545.95
11:53:34|27545.94
11:53:35|27545.94
11:53:35|27545.94
11:53:37|27545.95
11:53:38|27545.95
11:53:39|27545.95
11:53:40|27545.95
11:53:41|27545.94
11:53:42|27545.94
11:53:42|27545.94
11:53:44|27545.95
11:53:45|27545.94
11:53:46|27545.94
11:53:47|27545.95
11:53:47|27545.95
11:53:49|27545.94
11:53:49|27545.94
11:53:51|27545.95
11:53:52|27545.95
11:53:53|27545.95
11:53:53|27545.95
11:53:55|27545.95
11:53:56|27545.94
11:53:57|27545.94
11:53:57|27545.95
11:53:59|27545.95
11:53:59|27545.94
11:54:01|27545.94
11:54:01|27545.95
11:54:02|27545.94
11:54:04|27545.94
11:54:05|27545.94
11:54:06|27545.95
11:54:06|27549.7
11:54:08|27549.72
11:54:08|27549.72
11:54:10|27551.58
11:54:12|27551.58
11:54:12|27551.59
11:54:14|27551.58
11:54:14|27551.58
11:54:15|27551.58
11:54:17|27551.59
11:54:18|27551.58
11:54:19|27551.58
11:54:19|27551.58
11:54:20|27551.58
11:54:22|27551.58
11:54:23|27551.59
11:54:24|27551.59
11:54:25|27551.59
11:54:26|27551.58
11:54:26|27551.58
11:54:28|27551.59
11:54:28|27551.58
11:54:30|27551.59
11:54:30|27551.59
11:54:32|27551.59
11:54:32|27551.58
11:54:33|27551.59
11:54:34|27551.59
11:54:35|27551.59
11:54:37|27551.59
11:54:38|27551.58
11:54:38|27551.58
11:54:39|27551.59
11:54:40|27551.58
11:54:42|27551.58
11:54:43|27551.58
11:54:43|27551.59
11:54:44|27551.58
11:54:45|27551.58
11:54:46|27551.59
11:54:47|27551.59
11:54:49|27551.59
11:54:49|27551.59
11:54:51|27551.58
11:54:52|27551.59
11:54:53|27551.58
11:54:53|27551.58
11:54:54|27551.59
11:54:55|27551.59
11:54:56|27551.59
11:54:58|27551.59
11:54:58|27551.59
11:54:59|27551.59
11:55:01|27551.58
11:55:02|27551.58
11:55:03|27551.59
11:55:03|27551.59
11:55:05|27551.59
11:55:05|27551.59
11:55:06|27551.59
11:55:08|27551.58
11:55:08|27551.58
11:55:10|27551.59
11:55:11|27551.59
11:55:12|27551.59
11:55:13|27551.59
11:55:14|27551.58
11:55:15|27551.58
11:55:16|27551.59
11:55:17|27551.58
11:55:18|27551.59
11:55:19|27551.58
11:55:20|27551.58
11:55:21|27551.58
11:55:22|27551.58
11:55:23|27551.58
11:55:24|27551.59
11:55:25|27551.58
11:55:26|27551.58
11:55:27|27551.58
11:55:28|27551.58
11:55:29|27551.58
11:55:30|27551.59
11:55:31|27551.59
11:55:32|27551.58
11:55:33|27551.59
11:55:34|27551.58
11:55:35|27551.58
11:55:36|27551.59
11:55:37|27551.58
11:55:38|27551.59
11:55:39|27551.58
11:55:40|27551.58
11:55:41|27551.58
11:55:42|27551.59
11:55:43|27551.58
11:55:44|27551.58
11:55:45|27551.58
11:55:46|27551.58
11:55:47|27551.58
11:55:48|27551.59
11:55:49|27551.58
11:55:50|27551.58
11:55:51|27551.58
11:55:52|27551.59
11:55:53|27551.58
11:55:54|27551.58
11:55:55|27551.58
11:55:56|27551.59
11:55:57|27551.58
11:55:58|27551.59
11:55:59|27551.58
11:56:00|27551.59
11:56:01|27551.59
11:56:02|27551.58
11:56:03|27551.58
11:56:05|27551.59
11:56:05|27551.58
11:56:07|27551.59
11:56:07|27551.85
11:56:08|27551.86
11:56:10|27551.85
11:56:10|27551.86
11:56:11|27551.86
11:56:13|27551.85
11:56:14|27551.85
11:56:15|27551.85
11:56:16|27551.86
11:56:17|27551.85
11:56:18|27551.85
11:56:20|27551.85
11:56:20|27551.85
11:56:22|27551.85
11:56:23|27551.86
11:56:23|27551.85
11:56:24|27551.85
11:56:25|27551.85
11:56:27|27551.85
11:56:28|27551.85
11:56:29|27551.85
11:56:29|27551.86
11:56:30|27551.85
11:56:32|27551.85
11:56:33|27551.86
11:56:34|27551.85
11:56:35|27551.85
11:56:36|27551.85
11:56:37|27551.85
11:56:38|27551.85
11:56:39|27551.85
11:56:40|27551.86
11:56:41|27551.85
11:56:42|27551.85
11:56:43|27551.86
11:56:44|27551.85
11:56:45|27551.85
11:56:46|27551.86
11:56:47|27551.85
11:56:48|27551.85
11:56:49|27551.85
11:56:50|27551.85
11:56:51|27551.85
11:56:52|27551.86
11:56:53|27551.85
11:56:54|27551.86
11:56:55|27551.85
11:56:56|27551.85
11:56:57|27551.86
11:56:58|27551.85
11:56:59|27551.86
11:57:00|27551.86
11:57:01|27551.86
11:57:02|27551.85
11:57:03|27551.85
11:57:04|27551.85
11:57:05|27551.86
11:57:06|27551.85
11:57:07|27551.86
11:57:08|27551.86
11:57:09|27551.86
11:57:10|27551.86
11:57:11|27551.85
11:57:12|27551.85
11:57:13|27551.85
11:57:14|27551.86
11:57:15|27551.86
11:57:16|27551.85
11:57:17|27551.86
11:57:18|27551.85
11:57:19|27551.85
11:57:20|27551.85
11:57:21|27551.86
11:57:22|27551.86
11:57:23|27551.85
11:57:24|27551.85
11:57:25|27551.85
11:57:26|27551.85
11:57:27|27551.85
11:57:28|27551.85
11:57:29|27551.85
11:57:30|27551.85
11:57:31|27551.85
11:57:32|27551.85
11:57:33|27551.85
11:57:34|27551.85
11:57:35|27551.86
11:57:36|27551.86
11:57:37|27551.86
11:57:38|27551.86
11:57:39|27551.86
11:57:40|27551.86
11:57:41|27551.86
11:57:42|27551.86
11:57:43|27551.86
11:57:44|27551.85
11:57:45|27551.86
11:57:46|27551.85
11:57:47|27551.85
11:57:48|27551.85
11:57:49|27551.85
11:57:50|27551.85
11:57:51|27551.86
11:57:52|27551.85
11:57:53|27551.86
11:57:54|27551.85
11:57:55|27551.85
11:57:57|27551.85
11:57:58|27551.85
11:57:58|27551.86
11:58:01|27551.85
11:58:01|27551.86
11:58:03|27551.85
11:58:03|27551.85
11:58:04|27551.85
11:58:05|27551.86
11:58:06|27551.85
11:58:07|27551.85
11:58:09|27551.86
11:58:09|27549.01
11:58:10|27545.97
11:58:11|27545.97
11:58:12|27545.97
11:58:14|27545.97
11:58:15|27545.97
11:58:16|27545.97
11:58:17|27545.97
11:58:18|27545.96
11:58:19|27545.96
11:58:20|27545.97
11:58:22|27556.1
11:58:23|27558.92
11:58:24|27558.92
11:58:25|27558.92
11:58:26|27558.91
11:58:26|27558.91
11:58:28|27558.91
11:58:29|27558.92
11:58:29|27558.92
11:58:31|27558.91
11:58:32|27558.91
11:58:33|27558.91
11:58:34|27558.91
11:58:35|27558.92
11:58:36|27558.92
11:58:37|27558.92
11:58:38|27558.91
11:58:39|27558.91
11:58:40|27558.91
11:58:41|27558.92
11:58:41|27558.92
11:58:42|27558.91
11:58:44|27558.92
11:58:45|27558.91
11:58:46|27558.92
11:58:47|27558.91
11:58:48|27558.92
11:58:49|27558.91
11:58:50|27558.91
11:58:51|27558.91
11:58:52|27558.91
11:58:52|27558.91
11:58:54|27558.91
11:58:55|27558.91
11:58:56|27558.91
11:58:57|27558.91
11:58:58|27558.91
11:58:59|27558.91
11:58:59|27558.91
11:59:01|27558.91
11:59:02|27554.24
11:59:03|27554.24
11:59:03|27554.24
11:59:05|27554.25
11:59:06|27554.24
11:59:06|27554.24
11:59:08|27554.24
11:59:09|27555.77
11:59:10|27555.77
11:59:11|27555.77
11:59:12|27555.78
11:59:13|27555.99
11:59:14|27556.
11:59:15|27557.21
11:59:17|27557.21
11:59:18|27557.21
11:59:19|27557.21
11:59:20|27557.7
11:59:21|27557.7
11:59:22|27557.7
11:59:23|27557.7
11:59:24|27557.7
11:59:25|27557.7
11:59:26|27558.91
11:59:27|27558.91
11:59:28|27558.91
11:59:29|27558.91
11:59:30|27558.92
11:59:31|27558.91
11:59:32|27558.91
11:59:33|27558.92
11:59:34|27558.91
11:59:35|27558.91
11:59:36|27558.91
11:59:37|27558.91
11:59:38|27558.91
11:59:39|27558.91
11:59:40|27558.92
11:59:41|27559.49
11:59:42|27559.49
11:59:43|27559.49
11:59:44|27559.5
11:59:45|27559.49
11:59:46|27559.5
11:59:47|27559.49
11:59:48|27559.49
11:59:49|27559.5
11:59:50|27559.49
11:59:51|27559.49
11:59:52|27559.5
11:59:53|27559.61
11:59:54|27559.61
11:59:55|27559.7
11:59:56|27559.99
11:59:57|27559.99
11:59:58|27559.99
11:59:59|27559.99
12:00:00|27562.99
12:00:01|27563.57
12:00:02|27563.57
12:00:03|27563.57
12:00:04|27563.57
12:00:05|27563.57
12:00:06|27563.57
12:00:07|27563.58
12:00:08|27563.58
12:00:09|27563.57
12:00:10|27562.1
12:00:11|27561.54
12:00:12|27561.54
12:00:13|27561.41
12:00:14|27561.41
12:00:16|27561.42
12:00:17|27561.41
12:00:17|27561.41
12:00:19|27561.41
12:00:20|27559.1
12:00:21|27559.09
12:00:22|27559.1
12:00:23|27559.09
12:00:23|27559.09
12:00:25|27559.09
12:00:26|27559.09
12:00:26|27559.09
12:00:27|27559.09
12:00:28|27558.08
12:00:29|27558.08
12:00:31|27558.08
12:00:32|27558.08
12:00:33|27558.08
12:00:33|27558.08
12:00:35|27558.08
12:00:36|27558.08
12:00:37|27558.08
12:00:37|27558.08
12:00:39|27558.08
12:00:40|27560.6
12:00:41|27561.16
12:00:42|27561.28
12:00:43|27561.89
12:00:44|27561.9
12:00:44|27561.9
12:00:46|27562.22
12:00:47|27562.22
12:00:48|27562.22
12:00:48|27562.21
12:00:50|27562.21
12:00:51|27562.21
12:00:52|27562.21
12:00:53|27562.22
12:00:54|27562.22
12:00:54|27562.22
12:00:55|27562.22
12:00:57|27562.22
12:00:57|27562.22
12:00:58|27562.21
12:01:00|27562.22
12:01:01|27562.21
12:01:02|27562.21
12:01:02|27562.21
12:01:04|27562.22
12:01:05|27562.21
12:01:05|27562.21
12:01:07|27562.21
12:01:08|27562.21
12:01:09|27562.21
12:01:09|27562.21
12:01:11|27562.21
12:01:12|27562.22
12:01:13|27562.21
12:01:14|27562.22
12:01:15|27562.21
12:01:16|27562.22
12:01:17|27562.21
12:01:18|27562.21
12:01:19|27562.21
12:01:21|27562.14
12:01:21|27562.14
12:01:22|27562.15
12:01:23|27562.14
12:01:24|27562.15
12:01:25|27562.15
12:01:26|27562.15
12:01:27|27562.14
12:01:28|27562.14
12:01:29|27562.2
12:01:30|27562.21
12:01:31|27562.2
12:01:32|27562.2
12:01:33|27562.2
12:01:35|27562.21
12:01:35|27562.2
12:01:36|27562.2
12:01:38|27562.2
12:01:38|27562.2
12:01:40|27562.21
12:01:41|27562.21
12:01:41|27562.2
12:01:43|27562.2
12:01:44|27562.21
12:01:44|27562.21
12:01:46|27562.21
12:01:47|27562.21
12:01:48|27562.2
12:01:49|27562.21
12:01:50|27562.21
12:01:51|27562.21
12:01:52|27562.2
12:01:52|27562.2
12:01:54|27562.2
12:01:55|27562.2
12:01:56|27562.2
12:01:56|27562.2
12:01:57|27562.2
12:01:58|27562.2
12:02:00|27562.21
12:02:01|27562.21
12:02:01|27562.2
12:02:03|27562.21
12:02:04|27562.2
12:02:05|27562.2
12:02:06|27562.2
12:02:06|27562.2
12:02:07|27562.21
12:02:08|27562.21
12:02:10|27562.21
12:02:11|27562.21
12:02:12|27562.21
12:02:13|27562.2
12:02:14|27562.2
12:02:15|27562.21
12:02:16|27562.94
12:02:17|27562.94
12:02:18|27562.93
12:02:20|27562.94
12:02:21|27562.94
12:02:22|27562.93
12:02:22|27562.93
12:02:24|27562.94
12:02:25|27562.94
12:02:26|27562.93
12:02:27|27562.93
12:02:28|27562.94
12:02:29|27562.94
12:02:30|27562.7
12:02:31|27562.65
12:02:31|27562.65
12:02:33|27562.65
12:02:34|27562.65
12:02:35|27562.2
12:02:36|27562.19
12:02:37|27562.2
12:02:37|27562.19
12:02:39|27562.2
12:02:40|27560.48
12:02:41|27558.92
12:02:42|27558.6
12:02:43|27558.59
12:02:44|27558.6
12:02:45|27558.6
12:02:46|27558.59
12:02:47|27558.59
12:02:48|27558.59
12:02:49|27558.6
12:02:50|27558.59
12:02:51|27558.6
12:02:52|27558.59
12:02:53|27558.6
12:02:54|27558.59
12:02:55|27558.59
12:02:56|27558.59
12:02:58|27558.6
12:02:59|27558.6
12:02:59|27558.59
12:03:00|27558.6
12:03:02|27558.59
12:03:03|27558.59
12:03:04|27558.59
12:03:05|27558.59
12:03:06|27558.59
12:03:07|27558.6
12:03:08|27558.6
12:03:09|27558.6
12:03:10|27558.59
12:03:11|27558.59
12:03:12|27558.59
12:03:13|27545.95
12:03:14|27543.97
12:03:15|27543.96
12:03:17|27543.97
12:03:17|27531.03
12:03:19|27531.04
12:03:20|27531.03
12:03:21|27531.04
12:03:22|27533.67
12:03:23|27533.67
12:03:24|27533.68
12:03:25|27533.67
12:03:26|27523.01
12:03:27|27526.77
12:03:28|27526.77
12:03:29|27526.76
12:03:30|27526.76
12:03:31|27526.76
12:03:32|27526.76
12:03:34|27526.76
12:03:34|27526.76
12:03:36|27526.76
12:03:37|27526.76
12:03:38|27526.77
12:03:38|27526.77
12:03:40|27526.77
12:03:41|27526.77
12:03:42|27526.76
12:03:43|27523.2
12:03:43|27523.19
12:03:45|27523.19
12:03:46|27523.19
12:03:47|27523.2
12:03:48|27523.2
12:03:49|27523.2
12:03:50|27514.51
12:03:50|27512.1
12:03:52|27512.09
12:03:52|27512.1
12:03:54|27512.1
12:03:55|27512.1
12:03:55|27519.18
12:03:57|27519.18
12:03:58|27518.38
12:03:58|27518.38
12:03:59|27519.18
12:04:01|27520.53
12:04:02|27520.53
12:04:03|27520.53
12:04:04|27520.53
12:04:05|27520.54
12:04:06|27520.57
12:04:07|27520.57
12:04:08|27520.57
12:04:09|27520.57
12:04:09|27520.57
12:04:10|27525.08
12:04:11|27526.09
12:04:13|27526.09
12:04:14|27526.1
12:04:14|27526.09
12:04:16|27526.1
12:04:17|27520.55
12:04:18|27520.55
12:04:19|27520.55
12:04:20|27520.56
12:04:21|27520.56
12:04:22|27520.56
12:04:23|27519.02
12:04:25|27519.01
12:04:26|27519.01
12:04:27|27519.01
12:04:28|27519.01
12:04:29|27519.01
12:04:30|27519.01
12:04:31|27519.
12:04:32|27519.
12:04:33|27514.53
12:04:34|27514.52
12:04:35|27514.53
12:04:36|27514.52
12:04:37|27514.52
12:04:38|27514.52
12:04:39|27514.52
12:04:40|27514.52
12:04:41|27514.52
12:04:42|27514.52
12:04:43|27514.53
12:04:44|27514.52
12:04:45|27514.52
12:04:46|27514.52
12:04:47|27514.52
12:04:48|27514.52
12:04:49|27514.52
12:04:50|27515.07
12:04:51|27515.17
12:04:52|27515.17
12:04:53|27515.17
12:04:54|27515.17
12:04:55|27515.18
12:04:56|27515.17
12:04:57|27515.18
12:04:58|27515.18
12:05:00|27515.17
12:05:00|27517.25
12:05:01|27517.25
12:05:02|27517.25
12:05:03|27517.25
12:05:04|27517.25
12:05:05|27518.39
12:05:06|27518.38
12:05:07|27518.38
12:05:08|27518.39
12:05:10|27518.38
12:05:10|27518.39
12:05:11|27518.38
12:05:12|27518.38
12:05:14|27518.38
12:05:14|27518.39
12:05:15|27516.2
12:05:16|27516.15
12:05:17|27516.14
12:05:18|27516.15
12:05:20|27516.15
12:05:21|27516.14
12:05:22|27516.14
12:05:23|27516.14
12:05:24|27516.14
12:05:25|27516.14
12:05:26|27516.15
12:05:27|27516.14
12:05:28|27516.14
12:05:29|27516.15
12:05:30|27516.14
12:05:31|27515.85
12:05:32|27515.16
12:05:33|27515.16
12:05:34|27515.16
12:05:35|27515.16
12:05:36|27515.16
12:05:37|27504.04
12:05:38|27502.66
12:05:39|27502.25
12:05:41|27502.24
12:05:42|27502.24
12:05:42|27502.25
12:05:43|27502.25
12:05:45|27502.24
12:05:45|27494.93
12:05:46|27494.94
12:05:47|27497.15
12:05:48|27499.36
12:05:49|27501.1
12:05:50|27501.1
12:05:51|27501.1
12:05:53|27501.1
12:05:53|27491.74
12:05:54|27489.39
12:05:55|27489.39
12:05:56|27496.
12:05:57|27497.27
12:05:58|27497.26
12:05:59|27497.26
12:06:01|27497.27
12:06:01|27497.27
12:06:02|27497.27
12:06:04|27499.68
12:06:04|27499.69
12:06:06|27499.68
12:06:06|27501.1
12:06:07|27501.11
12:06:08|27501.1
12:06:09|27501.11
12:06:10|27501.46
12:06:11|27501.46
12:06:12|27501.46
12:06:14|27506.6
12:06:14|27506.61
12:06:15|27506.6
12:06:17|27506.61
12:06:17|27493.22
12:06:18|27491.84
12:06:19|27491.84
12:06:21|27479.26
12:06:22|27488.14
12:06:23|27488.14
12:06:24|27488.54
12:06:25|27488.6
12:06:26|27488.61
12:06:27|27483.96
12:06:28|27483.96
12:06:29|27483.97
12:06:30|27483.97
12:06:31|27475.22
12:06:32|27475.22
12:06:33|27475.23
12:06:34|27475.23
12:06:35|27475.22
12:06:36|27475.22
12:06:37|27471.8
12:06:38|27462.83
12:06:39|27473.36
12:06:40|27470.69
12:06:41|27470.69
12:06:42|27465.35
12:06:43|27465.34
12:06:44|27465.21
12:06:45|27465.21
12:06:46|27465.21
12:06:47|27458.2
12:06:48|27450.01
12:06:49|27450.01
12:06:50|27436.29
12:06:51|27436.31
12:06:52|27440.
12:06:54|27431.88
12:06:54|27437.26
12:06:56|27434.36
12:06:57|27436.86
12:06:58|27439.17
12:06:59|27445.96
12:07:00|27445.96
12:07:01|27450.
12:07:02|27442.79
12:07:03|27439.93
12:07:04|27439.93
12:07:04|27439.93
12:07:06|27439.93
12:07:07|27439.93
12:07:08|27443.71
12:07:09|27446.19
12:07:10|27446.19
12:07:11|27446.19
12:07:12|27443.06
12:07:13|27443.06
12:07:14|27442.68
12:07:15|27442.68
12:07:16|27442.68
12:07:17|27442.68
12:07:18|27442.68
12:07:19|27442.68
12:07:20|27442.67
12:07:21|27445.59
12:07:22|27446.38
12:07:23|27453.94
12:07:24|27454.63
12:07:25|27458.62
12:07:26|27458.83
12:07:28|27461.84
12:07:28|27461.83
12:07:29|27461.84
12:07:30|27461.83
12:07:32|27461.84
12:07:33|27458.37
12:07:34|27458.38
12:07:35|27454.52
12:07:36|27451.07
12:07:37|27451.07
12:07:37|27451.08
12:07:38|27451.07
12:07:40|27451.08
12:07:41|27449.8
12:07:42|27446.48
12:07:42|27443.34
12:07:44|27443.34
12:07:45|27443.35
12:07:46|27446.47
12:07:46|27446.47
12:07:48|27449.81
12:07:49|27449.8
12:07:50|27454.63
12:07:51|27458.78
12:07:52|27458.78
12:07:53|27457.96
12:07:54|27449.66
12:07:55|27448.68
12:07:56|27446.57
12:07:57|27446.58
12:07:58|27446.57
12:07:59|27446.58
12:08:00|27446.58
12:08:01|27446.58
12:08:02|27448.86
12:08:03|27456.46
12:08:04|27460.39
12:08:05|27460.76
12:08:06|27460.76
12:08:07|27460.75
12:08:08|27460.75
12:08:09|27460.76
12:08:10|27460.76
12:08:11|27460.75
12:08:12|27460.76
12:08:13|27460.76
12:08:14|27460.76
12:08:15|27463.44
12:08:16|27463.51
12:08:17|27465.2
12:08:18|27465.2
12:08:19|27466.56
12:08:20|27467.96
12:08:21|27470.
12:08:22|27469.99
12:08:23|27470.12
12:08:24|27470.13
12:08:26|27469.53
12:08:27|27465.58
12:08:28|27465.59
12:08:29|27465.18
12:08:30|27465.18
12:08:31|27463.25
12:08:32|27463.26
12:08:33|27463.25
12:08:34|27463.25
12:08:35|27463.26
12:08:36|27463.25
12:08:37|27463.25
12:08:38|27463.26
12:08:39|27463.26
12:08:40|27463.26
12:08:41|27463.26
12:08:42|27463.26
12:08:43|27463.26
12:08:44|27463.26
12:08:45|27463.25
12:08:46|27463.26
12:08:47|27463.25
12:08:48|27463.26
12:08:49|27463.25
12:08:50|27463.25
12:08:50|27463.25
12:08:52|27463.26
12:08:53|27463.26
12:08:54|27463.25
12:08:55|27463.26
12:08:55|27463.26
12:08:56|27463.25
12:08:57|27463.25
12:08:59|27463.26
12:09:00|27463.25
12:09:01|27463.26
12:09:02|27463.26
12:09:04|27465.98
12:09:04|27466.03
12:09:05|27466.03
12:09:06|27466.03
12:09:07|27466.03
12:09:08|27466.03
12:09:09|27463.26
12:09:10|27463.26
12:09:11|27463.25
12:09:12|27463.25
12:09:13|27463.25
12:09:14|27463.26
12:09:15|27463.26
12:09:16|27463.26
12:09:17|27463.25
12:09:18|27463.26
12:09:19|27463.26
12:09:20|27463.26
12:09:21|27463.25
12:09:22|27463.26
12:09:23|27463.25
12:09:25|27463.25
12:09:26|27463.25
12:09:27|27463.25
12:09:28|27463.25
12:09:29|27463.25
12:09:30|27463.25
12:09:31|27463.25
12:09:32|27463.25
12:09:33|27463.26
12:09:34|27463.26
12:09:35|27463.26
12:09:36|27463.26
12:09:37|27463.25
12:09:38|27463.26
12:09:39|27464.64
12:09:40|27467.6
12:09:41|27467.61
12:09:42|27467.62
12:09:43|27467.96
12:09:44|27467.96
12:09:45|27467.95
12:09:45|27467.95
12:09:47|27467.96
12:09:48|27467.96
12:09:49|27467.96
12:09:49|27467.95
12:09:51|27467.96
12:09:51|27467.96
12:09:53|27472.77
12:09:54|27473.6
12:09:55|27473.61
12:09:56|27473.62
12:09:57|27476.08
12:09:58|27476.09
12:09:58|27476.08
12:09:59|27476.08
12:10:01|27476.08
12:10:02|27473.61
12:10:03|27473.62
12:10:04|27473.62
12:10:05|27469.25
12:10:05|27469.26
12:10:07|27469.25
12:10:07|27469.25
12:10:08|27469.25
12:10:10|27469.25
12:10:11|27469.93
12:10:12|27469.94
12:10:13|27471.77
12:10:14|27471.77
12:10:15|27471.77
12:10:16|27471.77
12:10:17|27471.77
12:10:18|27478.31
12:10:19|27479.41
12:10:20|27479.42
12:10:21|27481.38
12:10:22|27481.38
12:10:23|27481.37
12:10:24|27481.37
12:10:25|27481.52
12:10:27|27483.69
12:10:27|27483.69
12:10:28|27483.69
12:10:29|27483.86
12:10:30|27483.87
12:10:31|27483.87
12:10:33|27485.97
12:10:33|27485.98
12:10:34|27485.97
12:10:36|27487.16
12:10:37|27489.05
12:10:38|27489.06
12:10:39|27489.07
12:10:39|27489.07
12:10:41|27482.13
12:10:42|27482.12
12:10:43|27482.12
12:10:44|27482.07
12:10:45|27479.2
12:10:46|27479.1
12:10:47|27479.11
12:10:48|27479.1
12:10:49|27479.11
12:10:50|27479.11
12:10:51|27479.1
12:10:52|27479.1
12:10:53|27479.11
12:10:54|27479.11
12:10:55|27479.1
12:10:56|27479.1
12:10:57|27479.11
12:10:58|27479.95
12:10:59|27479.97
12:11:00|27479.97
12:11:01|27479.97
12:11:02|27479.96
12:11:03|27479.96
12:11:04|27479.96
12:11:05|27486.31
12:11:06|27489.99
12:11:07|27490.
12:11:09|27490.04
12:11:09|27490.25
12:11:10|27493.66
12:11:11|27493.66
12:11:12|27493.66
12:11:13|27493.66
12:11:14|27493.66
12:11:15|27493.67
12:11:16|27493.67
12:11:17|27493.66
12:11:18|27493.66
12:11:19|27493.66
12:11:20|27493.66
12:11:21|27493.67
12:11:22|27493.66
12:11:23|27493.67
12:11:24|27493.66
12:11:26|27493.66
12:11:27|27493.66
12:11:28|27493.67
12:11:29|27493.66
12:11:31|27490.
12:11:32|27489.99
12:11:33|27494.59
12:11:34|27494.6
12:11:35|27497.38
12:11:36|27497.38
12:11:37|27497.38
12:11:38|27497.38
12:11:39|27497.39
12:11:40|27497.38
12:11:41|27497.39
12:11:42|27497.38
12:11:43|27497.38
12:11:44|27497.38
12:11:45|27497.38
12:11:46|27497.39
12:11:47|27497.38
12:11:49|27495.01
12:11:49|27495.01
12:11:50|27495.
12:11:51|27495.
12:11:52|27495.01
12:11:54|27495.
12:11:54|27495.
12:11:56|27493.76
12:11:57|27493.76
12:11:57|27493.66
12:11:59|27493.66
12:11:59|27493.65
12:12:00|27493.66
12:12:01|27494.69
12:12:03|27496.86
12:12:03|27496.85
12:12:04|27496.86
12:12:06|27496.86
12:12:07|27496.85
12:12:08|27496.86
12:12:08|27496.86
12:12:09|27496.85
12:12:11|27496.86
12:12:12|27496.86
12:12:13|27496.86
12:12:14|27496.85
12:12:14|27496.85
12:12:15|27496.85
12:12:16|27496.85
12:12:18|27507.94
12:12:18|27508.74
12:12:20|27509.99
12:12:21|27509.99
12:12:22|27510.46
12:12:23|27512.32
12:12:24|27512.32
12:12:24|27512.32
12:12:25|27512.31
12:12:26|27513.99
12:12:28|27513.99
12:12:29|27514.07
12:12:31|27514.07
12:12:32|27514.07
12:12:32|27514.07
12:12:34|27514.07
12:12:34|27513.08
12:12:36|27513.08
12:12:37|27509.72
12:12:38|27509.71
12:12:39|27509.71
12:12:40|27509.71
12:12:41|27507.45
12:12:42|27507.45
12:12:43|27505.
12:12:44|27505.
12:12:45|27499.37
12:12:46|27499.37
12:12:47|27499.35
12:12:48|27497.36
12:12:49|27497.35
12:12:50|27497.35
12:12:51|27497.36
12:12:52|27493.04
12:12:53|27493.03
12:12:54|27493.03
12:12:55|27493.03
12:12:56|27493.03
12:12:57|27493.02
12:12:58|27493.03
12:12:59|27493.03
12:13:00|27495.
12:13:01|27495.01
12:13:02|27495.01
12:13:03|27495.01
12:13:04|27495.01
12:13:05|27495.
12:13:06|27495.01
12:13:08|27495.
12:13:08|27495.
12:13:10|27495.
12:13:10|27495.
12:13:11|27495.
12:13:13|27495.
12:13:13|27495.01
12:13:14|27495.01
12:13:15|27495.
12:13:16|27495.
12:13:17|27495.
12:13:18|27495.
12:13:19|27495.
12:13:21|27495.
12:13:21|27495.
12:13:22|27494.36
12:13:24|27493.91
12:13:24|27493.89
12:13:25|27493.71
12:13:26|27493.64
12:13:27|27493.53
12:13:28|27493.54
12:13:30|27492.85
12:13:31|27490.
12:13:33|27490.
12:13:33|27487.79
12:13:34|27485.33
12:13:35|27485.33
12:13:36|27485.34
12:13:37|27485.33
12:13:38|27485.33
12:13:39|27485.33
12:13:40|27485.33
12:13:41|27485.34
12:13:42|27485.34
12:13:43|27485.33
12:13:44|27485.34
12:13:45|27485.33
12:13:46|27485.33
12:13:47|27485.33
12:13:48|27485.33
12:13:49|27485.34
12:13:50|27485.33
12:13:51|27485.34
12:13:52|27485.33
12:13:53|27485.34
12:13:54|27485.34
12:13:55|27485.33
12:13:56|27485.33
12:13:57|27485.33
12:13:58|27485.34
12:13:59|27485.33
12:14:00|27484.37
12:14:01|27484.37
12:14:02|27481.58
12:14:03|27481.58
12:14:04|27481.58
12:14:05|27481.58
12:14:06|27481.59
12:14:07|27481.58
12:14:09|27481.58
12:14:09|27481.59
12:14:10|27481.59
12:14:11|27482.95
12:14:12|27482.96
12:14:13|27482.95
12:14:14|27483.26
12:14:15|27483.26
12:14:16|27486.06
12:14:17|27487.89
12:14:18|27487.9
12:14:19|27493.04
12:14:20|27493.08
12:14:21|27493.08
12:14:22|27493.09
12:14:23|27493.08
12:14:24|27493.08
12:14:26|27493.09
12:14:26|27493.08
12:14:27|27488.7
12:14:28|27488.62
12:14:30|27488.62
12:14:31|27488.62
12:14:32|27488.62
12:14:33|27488.62
12:14:34|27488.62
12:14:35|27488.62
12:14:36|27488.63
12:14:37|27488.63
12:14:38|27488.62
12:14:40|27486.96
12:14:41|27486.96
12:14:41|27485.08
12:14:42|27485.08
12:14:43|27485.08
12:14:44|27485.07
12:14:45|27485.08
12:14:46|27485.07
12:14:47|27485.08
12:14:48|27485.07
12:14:49|27485.07
12:14:50|27485.07
12:14:51|27485.08
12:14:53|27485.08
12:14:54|27485.07
12:14:54|27485.07
12:14:55|27485.07
12:14:56|27485.07
12:14:57|27485.08
12:14:58|27485.08
12:15:00|27485.07
12:15:01|27485.07
12:15:01|27485.07
12:15:03|27485.08
12:15:04|27485.08
12:15:05|27485.08
12:15:05|27485.07
12:15:07|27489.77
12:15:07|27489.77
12:15:09|27489.77
12:15:09|27489.77
12:15:10|27489.77
12:15:12|27489.77
12:15:12|27489.77
12:15:13|27489.78
12:15:14|27489.78
12:15:15|27489.77
12:15:16|27490.
12:15:17|27489.99
12:15:18|27490.
12:15:19|27492.48
12:15:21|27492.48
12:15:21|27492.48
12:15:23|27492.47
12:15:24|27492.48
12:15:25|27492.47
12:15:25|27492.47
12:15:27|27491.02
12:15:28|27489.11
12:15:29|27487.52
12:15:30|27487.52
12:15:32|27487.52
12:15:33|27487.52
12:15:35|27487.52
12:15:36|27487.52
12:15:37|27487.53
12:15:38|27485.01
12:15:38|27482.95
12:15:40|27482.95
12:15:41|27482.95
12:15:42|27482.7
12:15:42|27482.63
12:15:43|27482.63
12:15:45|27482.64
12:15:46|27482.42
12:15:47|27476.72
12:15:48|27476.72
12:15:49|27476.72
12:15:50|27476.73
12:15:51|27476.72
12:15:52|27476.73
12:15:53|27476.72
12:15:54|27476.72
12:15:55|27476.48
12:15:55|27475.91
12:15:57|27475.91
12:15:58|27475.
12:15:58|27475.01
12:16:00|27475.
12:16:01|27475.
12:16:02|27475.
12:16:03|27475.
12:16:04|27475.
12:16:05|27475.01
12:16:05|27475.01
12:16:07|27475.01
12:16:08|27475.01
12:16:09|27475.01
12:16:10|27475.01
12:16:11|27475.01
12:16:12|27475.01
12:16:13|27475.01
12:16:14|27475.
12:16:15|27475.
12:16:16|27474.23
12:16:17|27470.01
12:16:18|27467.78
12:16:19|27467.77
12:16:20|27469.59
12:16:21|27470.47
12:16:22|27470.48
12:16:23|27470.47
12:16:24|27470.48
12:16:25|27470.47
12:16:26|27466.73
12:16:27|27464.1
12:16:28|27464.11
12:16:29|27464.1
12:16:30|27464.1
12:16:31|27465.1
12:16:32|27465.45
12:16:33|27465.46
12:16:34|27465.45
12:16:35|27465.45
12:16:36|27463.25
12:16:37|27463.25
12:16:38|27459.95
12:16:39|27459.94
12:16:40|27459.94
12:16:41|27459.94
12:16:42|27459.94
12:16:43|27459.94
12:16:44|27459.94
12:16:45|27453.41
12:16:46|27450.07
12:16:47|27448.68
12:16:48|27444.98
12:16:49|27444.98
12:16:50|27443.11
12:16:51|27443.1
12:16:52|27442.89
12:16:53|27442.89
12:16:54|27440.07
12:16:55|27440.07
12:16:56|27440.07
12:16:57|27435.57
12:16:58|27435.57
12:16:59|27433.23
12:17:00|27430.
12:17:01|27430.01
12:17:02|27429.24
12:17:03|27433.42
12:17:04|27433.41
12:17:05|27429.54
12:17:06|27427.89
12:17:07|27425.85
12:17:08|27425.85
12:17:09|27422.54
12:17:10|27422.55
12:17:11|27422.81
12:17:12|27422.03
12:17:13|27422.38
12:17:14|27426.27
12:17:15|27427.47
12:17:16|27428.25
12:17:17|27428.25
12:17:18|27428.25
12:17:19|27428.26
12:17:20|27428.26
12:17:21|27428.25
12:17:22|27430.76
12:17:23|27433.53
12:17:24|27433.54
12:17:25|27433.53
12:17:26|27433.53
12:17:27|27433.54
12:17:28|27434.96
12:17:29|27439.59
12:17:30|27440.12
12:17:31|27438.12
12:17:32|27438.12
12:17:34|27438.13
12:17:35|27438.12
12:17:36|27439.54
12:17:37|27441.54
12:17:38|27442.31
12:17:39|27439.19
12:17:40|27439.2
12:17:41|27439.19
12:17:41|27440.06
12:17:43|27443.1
12:17:44|27443.1
12:17:45|27443.09
12:17:46|27443.1
12:17:47|27443.1
12:17:48|27443.98
12:17:49|27443.98
12:17:50|27443.99
12:17:51|27443.98
12:17:52|27443.99
12:17:53|27443.99
12:17:54|27443.99
12:17:55|27443.98
12:17:56|27440.76
12:17:57|27440.75
12:17:58|27440.76
12:17:59|27440.75
12:18:00|27440.75
12:18:01|27447.32
12:18:02|27447.32
12:18:03|27447.32
12:18:04|27447.32
12:18:05|27447.32
12:18:06|27447.32
12:18:07|27443.21
12:18:08|27443.2
12:18:09|27439.38
12:18:10|27439.2
12:18:11|27439.2
12:18:12|27439.2
12:18:13|27439.19
12:18:14|27441.26
12:18:15|27442.38
12:18:16|27444.24
12:18:17|27445.58
12:18:18|27447.31
12:18:19|27447.31
12:18:20|27449.87
12:18:21|27450.06
12:18:22|27450.05
12:18:23|27450.05
12:18:24|27450.05
12:18:25|27450.05
12:18:26|27450.06
12:18:27|27450.05
12:18:28|27451.75
12:18:29|27454.65
12:18:30|27454.66
12:18:31|27454.65
12:18:32|27451.77
12:18:34|27451.77
12:18:35|27451.77
12:18:35|27451.78
12:18:36|27451.77
12:18:38|27451.77
12:18:38|27450.08
12:18:40|27450.08
12:18:41|27446.75
12:18:42|27446.74
12:18:43|27445.46
12:18:44|27445.46
12:18:45|27445.46
12:18:46|27448.38
12:18:47|27448.38
12:18:48|27448.38
12:18:49|27448.38
12:18:50|27445.89
12:18:51|27445.88
12:18:52|27445.89
12:18:53|27445.35
12:18:54|27445.35
12:18:55|27445.35
12:18:56|27445.36
12:18:57|27445.36
12:18:58|27445.35
12:18:59|27445.36
12:19:00|27445.35
12:19:01|27442.64
12:19:02|27447.45
12:19:03|27447.45
12:19:04|27447.46
12:19:05|27447.46
12:19:06|27450.
12:19:07|27450.
12:19:08|27450.
12:19:09|27450.
12:19:10|27450.
12:19:11|27451.01
12:19:12|27451.68
12:19:13|27451.68
12:19:14|27451.67
12:19:15|27451.67
12:19:16|27451.68
12:19:17|27450.03
12:19:18|27450.
12:19:19|27449.1
12:19:20|27449.03
12:19:21|27449.04
12:19:22|27449.04
12:19:23|27449.03
12:19:24|27449.03
12:19:25|27451.28
12:19:26|27451.32
12:19:27|27451.33
12:19:28|27451.32
12:19:29|27453.04
12:19:30|27453.04
12:19:31|27453.04
12:19:32|27450.09
12:19:33|27450.09
12:19:34|27449.32
12:19:36|27448.34
12:19:37|27448.31
12:19:38|27448.31
12:19:38|27446.22
12:19:40|27446.22
12:19:42|27446.2
12:19:42|27446.21
12:19:43|27446.21
12:19:45|27446.21
12:19:46|27446.21
12:19:46|27446.2
12:19:47|27446.2
12:19:48|27446.2
12:19:49|27446.2
12:19:51|27446.2
12:19:52|27446.2
12:19:52|27446.2
12:19:54|27446.21
12:19:55|27446.21
12:19:56|27446.21
12:19:57|27446.21
12:19:58|27446.21
12:19:59|27446.21
12:20:00|27446.21
12:20:02|27445.01
12:20:02|27445.01
12:20:03|27445.01
12:20:04|27445.
12:20:05|27445.
12:20:06|27445.
12:20:07|27447.95
12:20:08|27447.94
12:20:09|27447.95
12:20:10|27447.94
12:20:11|27447.94
12:20:12|27447.95
12:20:13|27447.95
12:20:14|27451.88
12:20:15|27451.88
12:20:16|27452.94
12:20:17|27452.95
12:20:18|27452.94
12:20:19|27452.94
12:20:20|27452.95
12:20:21|27452.94
12:20:22|27452.95
12:20:23|27452.94
12:20:24|27452.94
12:20:25|27451.79
12:20:26|27451.78
12:20:27|27451.79
12:20:28|27451.78
12:20:29|27451.78
12:20:30|27451.78
12:20:31|27451.79
12:20:32|27451.79
12:20:33|27451.78
12:20:34|27451.79
12:20:36|27451.78
12:20:37|27451.78
12:20:38|27451.79
12:20:39|27451.78
12:20:40|27451.78
12:20:41|27451.78
12:20:42|27451.79
12:20:43|27451.78
12:20:44|27451.78
12:20:45|27451.16
12:20:46|27445.01
12:20:47|27445.
12:20:48|27442.06
12:20:49|27442.06
12:20:50|27442.07
12:20:51|27436.81
12:20:52|27436.77
12:20:53|27436.28
12:20:54|27436.29
12:20:55|27436.28
12:20:56|27436.29
12:20:57|27436.29
12:20:58|27436.29
12:20:59|27436.29
12:21:00|27436.29
12:21:01|27436.29
12:21:02|27436.28
12:21:03|27436.29
12:21:04|27436.29
12:21:05|27436.28
12:21:06|27436.28
12:21:07|27436.28
12:21:08|27437.42
12:21:09|27437.72
12:21:10|27437.72
12:21:11|27437.72
12:21:12|27437.72
12:21:13|27440.08
12:21:14|27440.07
12:21:15|27440.83
12:21:16|27442.07
12:21:17|27444.23
12:21:18|27444.24
12:21:19|27444.24
12:21:20|27444.23
12:21:21|27443.12
12:21:22|27442.16
12:21:23|27442.17
12:21:24|27442.23
12:21:25|27442.24
12:21:26|27443.5
12:21:27|27443.99
12:21:28|27444.
12:21:29|27443.99
12:21:30|27444.
12:21:31|27444.23
12:21:32|27444.23
12:21:33|27444.23
12:21:34|27444.23
12:21:35|27444.23
12:21:37|27444.22
12:21:38|27444.23
12:21:39|27444.22
12:21:40|27444.22
12:21:41|27444.22
12:21:41|27444.23
12:21:42|27444.23
12:21:44|27444.22
12:21:44|27444.22
12:21:46|27444.23
12:21:46|27444.98
12:21:47|27444.98
12:21:49|27444.97
12:21:49|27445.
12:21:51|27445.
12:21:51|27448.37
12:21:53|27451.62
12:21:53|27453.04
12:21:55|27453.04
12:21:55|27453.03
12:21:56|27453.04
12:21:57|27453.04
12:21:59|27453.03
12:21:59|27453.03
12:22:01|27453.04
12:22:02|27453.04
12:22:02|27457.47
12:22:04|27457.47
12:22:05|27459.7
12:22:06|27459.84
12:22:07|27459.88
12:22:08|27459.97
12:22:09|27460.13
12:22:10|27461.84
12:22:11|27462.8
12:22:12|27464.37
12:22:13|27464.38
12:22:14|27464.38
12:22:15|27464.37
12:22:16|27464.37
12:22:17|27464.37
12:22:18|27465.
12:22:19|27465.
12:22:20|27465.
12:22:21|27465.
12:22:22|27467.27
12:22:23|27467.3
12:22:24|27467.39
12:22:25|27467.66
12:22:26|27469.79
12:22:27|27469.79
12:22:28|27469.78
12:22:29|27469.84
12:22:30|27470.1
12:22:31|27470.96
12:22:32|27470.96
12:22:33|27470.95
12:22:34|27470.96
12:22:35|27470.96
12:22:36|27470.96
12:22:37|27470.95
12:22:38|27470.95
12:22:39|27470.96
12:22:40|27470.95
12:22:42|27470.96
12:22:42|27472.18
12:22:43|27472.63
12:22:45|27472.64
12:22:46|27472.63
12:22:47|27472.64
12:22:48|27472.64
12:22:49|27472.64
12:22:50|27472.64
12:22:51|27472.63
12:22:52|27472.63
12:22:53|27472.64
12:22:54|27472.64
12:22:56|27472.64
12:22:57|27472.64
12:22:58|27472.63
12:22:59|27472.63
12:23:00|27472.63
12:23:01|27472.63
12:23:02|27472.64
12:23:03|27472.63
12:23:04|27472.63
12:23:04|27472.64
12:23:06|27472.63
12:23:07|27472.63
12:23:08|27472.64
12:23:09|27472.64
12:23:10|27474.99
12:23:11|27474.99
12:23:12|27474.99
12:23:13|27474.99
12:23:14|27474.99
12:23:15|27474.98
12:23:16|27471.16
12:23:17|27471.16
12:23:18|27472.28
12:23:19|27472.28
12:23:20|27472.29
12:23:21|27472.29
12:23:22|27472.3
12:23:23|27472.3
12:23:24|27472.3
12:23:25|27472.29
12:23:26|27472.3
12:23:27|27472.3
12:23:28|27472.3
12:23:29|27472.37
12:23:30|27472.37
12:23:31|27472.37
12:23:32|27472.37
12:23:33|27472.38
12:23:34|27472.38
12:23:35|27472.37
12:23:36|27474.37
12:23:37|27474.37
12:23:38|27474.37
12:23:39|27474.36
12:23:40|27485.
12:23:41|27484.99
12:23:42|27485.
12:23:43|27485.
12:23:44|27484.99
12:23:45|27485.
12:23:46|27484.99
12:23:48|27485.
12:23:49|27485.
12:23:50|27485.33
12:23:51|27487.52
12:23:52|27489.6
12:23:52|27489.6
12:23:53|27489.59
12:23:55|27489.6
12:23:56|27489.6
12:23:57|27489.59
12:23:58|27489.6
12:23:59|27489.6
12:24:00|27489.59
12:24:01|27489.6
12:24:02|27489.6
12:24:03|27489.6
12:24:04|27489.59
12:24:05|27489.59
12:24:06|27489.59
12:24:07|27489.6
12:24:08|27486.78
12:24:09|27486.78
12:24:10|27486.31
12:24:11|27486.32
12:24:12|27486.32
12:24:13|27485.41
12:24:14|27485.42
12:24:15|27482.9
12:24:16|27480.19
12:24:17|27475.76
12:24:18|27475.76
12:24:19|27475.76
12:24:20|27473.02
12:24:21|27473.13
12:24:22|27473.14
12:24:24|27473.14
12:24:24|27473.14
12:24:25|27473.14
12:24:26|27473.13
12:24:27|27473.14
12:24:29|27473.13
12:24:30|27473.14
12:24:31|27473.13
12:24:32|27473.14
12:24:32|27473.14
12:24:33|27473.13
12:24:34|27473.14
12:24:36|27473.14
12:24:37|27473.13
12:24:37|27473.13
12:24:38|27473.14
12:24:40|27473.14
12:24:42|27473.13
12:24:42|27473.14
12:24:43|27473.14
12:24:45|27473.13
12:24:45|27475.77
12:24:47|27475.76
12:24:48|27475.77
12:24:49|27475.77
12:24:50|27475.77
12:24:51|27475.76
12:24:52|27478.4
12:24:53|27478.46
12:24:54|27479.74
12:24:55|27479.99
12:24:56|27480.
12:24:57|27479.99
12:24:58|27479.99
12:24:59|27481.14
12:25:00|27481.13
12:25:01|27483.29
12:25:02|27483.29
12:25:03|27483.28
12:25:04|27483.29
12:25:05|27483.29
12:25:06|27483.29
12:25:07|27483.29
12:25:08|27483.29
12:25:09|27483.28
12:25:10|27483.28
12:25:11|27483.29
12:25:12|27483.29
12:25:13|27483.28
12:25:14|27483.28
12:25:15|27483.28
12:25:16|27483.29
12:25:18|27483.28
12:25:18|27481.86
12:25:20|27481.86
12:25:20|27481.35
12:25:22|27481.35
12:25:22|27481.34
12:25:24|27481.34
12:25:24|27481.35
12:25:25|27481.35
12:25:26|27481.34
12:25:27|27479.46
12:25:28|27478.35
12:25:29|27478.36
12:25:30|27478.36
12:25:31|27478.36
12:25:32|27478.36
12:25:33|27478.36
12:25:35|27478.35
12:25:35|27478.35
12:25:36|27478.36
12:25:38|27478.36
12:25:39|27483.82
12:25:39|27485.23
12:25:41|27485.24
12:25:42|27485.24
12:25:43|27485.23
12:25:44|27485.24
12:25:46|27485.23
12:25:46|27485.24
12:25:47|27485.59
12:25:48|27485.6
12:25:49|27485.6
12:25:50|27485.6
12:25:51|27485.6
12:25:52|27485.6
12:25:54|27485.96
12:25:54|27490.64
12:25:55|27490.63
12:25:56|27490.64
12:25:57|27490.63
12:25:58|27490.63
12:25:59|27490.64
12:26:00|27490.64
12:26:01|27490.63
12:26:02|27490.63
12:26:03|27490.64
12:26:04|27490.63
12:26:05|27490.63
12:26:06|27490.63
12:26:07|27490.63
12:26:08|27490.63
12:26:09|27490.63
12:26:10|27492.14
12:26:11|27492.15
12:26:12|27492.15
12:26:13|27492.14
12:26:14|27492.48
12:26:15|27493.68
12:26:16|27493.69
12:26:17|27493.69
12:26:18|27493.69
12:26:19|27493.69
12:26:20|27493.68
12:26:21|27493.68
12:26:22|27493.68
12:26:23|27493.68
12:26:24|27493.69
12:26:26|27493.68
12:26:26|27493.68
12:26:27|27491.98
12:26:28|27491.98
12:26:29|27491.98
12:26:30|27491.99
12:26:31|27491.99
12:26:32|27491.99
12:26:33|27491.98
12:26:34|27491.98
12:26:35|27491.98
12:26:36|27491.98
12:26:37|27491.99
12:26:38|27491.99
12:26:39|27491.99
12:26:40|27491.99
12:26:41|27491.99
12:26:42|27491.98
12:26:44|27492.43
12:26:45|27493.67
12:26:46|27493.68
12:26:47|27496.99
12:26:48|27496.99
12:26:49|27496.99
12:26:50|27496.99
12:26:51|27496.98
12:26:52|27496.99
12:26:53|27496.98
12:26:54|27496.98
12:26:55|27496.98
12:26:57|27496.98
12:26:57|27496.98
12:26:58|27496.98
12:26:59|27496.98
12:27:00|27496.99
12:27:01|27496.98
12:27:02|27496.98
12:27:04|27496.99
12:27:05|27496.98
12:27:05|27496.98
12:27:07|27496.98
12:27:07|27496.99
12:27:08|27496.99
12:27:09|27496.99
12:27:10|27496.99
12:27:11|27496.98
12:27:13|27496.98
12:27:14|27496.99
12:27:15|27496.98
12:27:15|27496.99
12:27:16|27496.99
12:27:18|27499.2
12:27:18|27499.21
12:27:20|27499.21
12:27:21|27499.21
12:27:21|27499.29
12:27:23|27499.3
12:27:24|27500.
12:27:25|27500.88
12:27:26|27500.88
12:27:27|27500.88
12:27:28|27500.89
12:27:29|27505.
12:27:30|27508.23
12:27:31|27508.6
12:27:32|27508.64
12:27:33|27508.64
12:27:34|27508.64
12:27:35|27506.38
12:27:36|27506.38
12:27:37|27506.38
12:27:38|27507.79
12:27:39|27507.79
12:27:40|27507.81
12:27:41|27508.14
12:27:42|27508.14
12:27:44|27508.14
12:27:45|27508.14
12:27:45|27508.14
12:27:46|27508.14
12:27:48|27508.14
12:27:48|27508.15
12:27:49|27508.14
12:27:51|27508.15
12:27:51|27514.5
12:27:52|27514.5
12:27:53|27512.13
12:27:54|27512.13
12:27:55|27512.13
12:27:56|27512.14
12:27:58|27512.13
12:27:58|27512.13
12:27:59|27512.13
12:28:00|27512.13
12:28:01|27512.14
12:28:03|27510.98
12:28:04|27508.67
12:28:04|27506.8
12:28:05|27506.8
12:28:06|27506.81
12:28:07|27506.81
12:28:08|27506.81
12:28:09|27506.8
12:28:10|27506.8
12:28:11|27506.81
12:28:12|27506.81
12:28:13|27504.81
12:28:14|27502.46
12:28:15|27502.45
12:28:17|27500.35
12:28:17|27500.35
12:28:18|27500.35
12:28:20|27500.35
12:28:20|27500.36
12:28:21|27498.89
12:28:22|27498.9
12:28:23|27498.9
12:28:24|27498.9
12:28:25|27498.9
12:28:27|27498.89
12:28:27|27497.25
12:28:29|27497.25
12:28:29|27497.21
12:28:30|27496.99
12:28:32|27496.98
12:28:32|27496.98
12:28:33|27496.99
12:28:34|27496.98
12:28:35|27496.98
12:28:36|27496.98
12:28:37|27496.98
12:28:39|27496.98
12:28:40|27496.98
12:28:40|27496.99
12:28:41|27496.98
12:28:42|27496.98
12:28:43|27496.98
12:28:44|27496.99
12:28:46|27496.98
12:28:47|27496.98
12:28:48|27496.98
12:28:49|27496.98
12:28:50|27496.98
12:28:51|27496.98
12:28:52|27496.98
12:28:53|27496.98
12:28:53|27496.98
12:28:55|27496.98
12:28:56|27496.99
12:28:57|27496.98
12:28:58|27496.98
12:28:59|27496.98
12:29:00|27498.72
12:29:01|27498.73
12:29:02|27498.73
12:29:03|27498.72
12:29:04|27498.72
12:29:05|27498.72
12:29:06|27497.15
12:29:07|27497.13
12:29:08|27496.27
12:29:09|27496.27
12:29:09|27496.26
12:29:10|27495.82
12:29:11|27495.82
12:29:13|27495.82
12:29:14|27495.65
12:29:15|27495.62
12:29:16|27495.62
12:29:17|27495.61
12:29:17|27495.62
12:29:19|27495.59
12:29:20|27494.51
12:29:21|27493.14
12:29:22|27493.13
12:29:22|27493.13
12:29:24|27493.14
12:29:24|27493.14
12:29:26|27493.14
12:29:27|27493.48
12:29:28|27493.48
12:29:28|27493.48
12:29:30|27493.47
12:29:30|27493.47
12:29:32|27493.47
12:29:33|27493.47
12:29:34|27494.69
12:29:35|27494.7
12:29:36|27495.5
12:29:37|27495.5
12:29:38|27495.51
12:29:39|27495.51
12:29:40|27495.51
12:29:41|27495.5
12:29:42|27495.5
12:29:42|27495.51
12:29:44|27495.51
12:29:45|27495.5
12:29:45|27495.61
12:29:47|27495.79
12:29:48|27496.99
12:29:49|27497.
12:29:50|27496.99
12:29:51|27497.01
12:29:52|27497.02
12:29:53|27497.02
12:29:54|27497.02
12:29:55|27497.01
12:29:56|27497.01
12:29:57|27497.01
12:29:58|27497.02
12:29:59|27497.02
12:30:00|27497.02
12:30:02|27495.83
12:30:02|27495.83
12:30:03|27495.82
12:30:04|27495.82
12:30:05|27495.82
12:30:06|27502.16
12:30:07|27502.15
12:30:08|27502.94
12:30:09|27503.84
12:30:11|27503.83
12:30:12|27503.83
12:30:13|27503.84
12:30:13|27503.83
12:30:14|27503.84
12:30:15|27504.07
12:30:16|27508.93
12:30:18|27508.92
12:30:19|27508.93
12:30:20|27508.92
12:30:21|27508.92
12:30:22|27508.93
12:30:22|27508.93
12:30:24|27508.92
12:30:24|27508.92
12:30:26|27508.01
12:30:27|27507.22
12:30:28|27507.22
12:30:29|27507.23
12:30:30|27507.22
12:30:31|27507.22
12:30:32|27507.23
12:30:33|27507.22
12:30:34|27507.23
12:30:34|27507.23
12:30:36|27507.23
12:30:37|27507.23
12:30:37|27507.23
12:30:38|27507.23
12:30:40|27507.22
12:30:41|27507.22
12:30:42|27507.23
12:30:42|27507.22
12:30:44|27507.22
12:30:44|27507.22
12:30:46|27507.23
12:30:47|27507.23
12:30:48|27507.23
12:30:50|27507.23
12:30:51|27507.22
12:30:52|27507.23
12:30:52|27507.23
12:30:53|27507.23
12:30:55|27507.23
12:30:55|27507.23
12:30:56|27507.23
12:30:57|27507.22
12:30:59|27507.22
12:31:00|27507.23
12:31:01|27507.22
12:31:02|27507.22
12:31:02|27504.56
12:31:04|27504.56
12:31:05|27504.56
12:31:06|27504.57
12:31:07|27504.56
12:31:08|27504.56
12:31:09|27504.57
12:31:10|27504.57
12:31:11|27504.56
12:31:12|27504.57
12:31:13|27504.56
12:31:14|27505.37
12:31:15|27505.37
12:31:16|27505.37
12:31:17|27505.37
12:31:18|27505.37
12:31:19|27505.38
12:31:20|27505.57
12:31:21|27506.84
12:31:22|27506.84
12:31:23|27506.84
12:31:24|27506.85
12:31:25|27506.85
12:31:26|27508.81
12:31:27|27508.8
12:31:28|27508.81
12:31:29|27508.8
12:31:30|27508.8
12:31:31|27508.8
12:31:32|27508.8
12:31:33|27508.8
12:31:34|27508.81
12:31:35|27507.96
12:31:36|27507.97
12:31:37|27507.97
12:31:38|27508.11
12:31:39|27508.1
12:31:40|27508.11
12:31:41|27508.11
12:31:42|27508.1
12:31:43|27508.53
12:31:44|27508.53
12:31:45|27508.52
12:31:46|27508.52
12:31:47|27508.53
12:31:49|27510.81
12:31:50|27510.81
12:31:51|27510.81
12:31:52|27510.81
12:31:53|27510.82
12:31:54|27510.81
12:31:55|27510.82
12:31:56|27510.81
12:31:57|27510.81
12:31:58|27510.82
12:31:59|27510.82
12:32:01|27512.61
12:32:02|27512.62
12:32:03|27512.62
12:32:04|27513.36
12:32:04|27514.16
12:32:06|27514.16
12:32:06|27514.15
12:32:07|27514.15
12:32:09|27514.16
12:32:10|27514.15
12:32:11|27514.77
12:32:12|27514.78
12:32:13|27515.14
12:32:14|27517.21
12:32:15|27517.21
12:32:16|27517.21
12:32:17|27517.21
12:32:18|27517.22
12:32:19|27517.21
12:32:20|27517.22
12:32:21|27517.22
12:32:22|27517.22
12:32:23|27517.21
12:32:24|27517.21
12:32:25|27517.21
12:32:26|27517.21
12:32:27|27517.22
12:32:28|27517.22
12:32:29|27517.22
12:32:30|27517.21
12:32:31|27517.21
12:32:32|27517.21
12:32:33|27517.22
12:32:34|27517.21
12:32:35|27517.21
12:32:36|27518.54
12:32:37|27518.67
12:32:38|27518.67
12:32:39|27518.68
12:32:40|27518.67
12:32:41|27518.67
12:32:42|27518.68
12:32:43|27518.68
12:32:44|27518.68
12:32:45|27518.68
12:32:46|27518.68
12:32:47|27518.67
12:32:49|27518.67
12:32:50|27518.68
12:32:50|27518.68
12:32:52|27518.68
12:32:52|27518.68
12:32:54|27518.68
12:32:55|27518.68
12:32:56|27518.67
12:32:57|27523.76
12:32:58|27523.75
12:32:59|27523.75
12:33:00|27523.75
12:33:01|27522.44
12:33:02|27522.45
12:33:03|27522.44
12:33:04|27522.45
12:33:05|27522.45
12:33:06|27522.45
12:33:07|27522.45
12:33:08|27522.45
12:33:09|27522.45
12:33:10|27522.45
12:33:11|27522.44
12:33:12|27522.44
12:33:13|27522.45
12:33:14|27522.45
12:33:15|27522.45
12:33:16|27522.45
12:33:17|27522.45
12:33:18|27522.45
12:33:19|27522.45
12:33:20|27522.45
12:33:21|27522.45
12:33:22|27522.45
12:33:23|27522.44
12:33:24|27522.44
12:33:25|27522.44
12:33:26|27522.44
12:33:27|27522.44
12:33:28|27523.12
12:33:29|27523.19
12:33:30|27523.28
12:33:31|27525.8
12:33:32|27525.79
12:33:33|27525.8
12:33:34|27525.8
12:33:35|27522.01
12:33:36|27522.01
12:33:37|27522.01
12:33:38|27522.02
12:33:39|27522.01
12:33:40|27522.02
12:33:41|27522.02
12:33:42|27522.02
12:33:43|27522.02
12:33:44|27522.02
12:33:45|27522.01
12:33:46|27522.02
12:33:47|27522.01
12:33:48|27522.02
12:33:50|27522.02
12:33:51|27522.01
12:33:52|27522.02
12:33:53|27522.02
12:33:54|27522.01
12:33:55|27522.01
12:33:56|27522.01
12:33:57|27522.02
12:33:58|27522.01
12:33:59|27522.01
12:33:59|27522.02
12:34:01|27522.01
12:34:02|27522.01
12:34:03|27522.01
12:34:04|27522.01
12:34:05|27522.01
12:34:06|27522.01
12:34:07|27522.01
12:34:08|27522.02
12:34:09|27522.01
12:34:10|27522.02
12:34:11|27522.01
12:34:12|27522.02
12:34:13|27522.02
12:34:14|27522.01
12:34:16|27522.01
12:34:17|27522.02
12:34:17|27522.02
12:34:18|27522.02
12:34:20|27522.01
12:34:20|27522.01
12:34:21|27522.01
12:34:22|27522.01
12:34:24|27522.01
12:34:25|27522.02
12:34:26|27522.01
12:34:26|27522.01
12:34:27|27522.01
12:34:29|27522.01
12:34:29|27522.01
12:34:30|27522.02
12:34:31|27523.15
12:34:33|27523.16
12:34:33|27523.15
12:34:35|27523.16
12:34:35|27523.16
12:34:36|27523.15
12:34:37|27523.15
12:34:38|27523.15
12:34:39|27523.16
12:34:41|27523.16
12:34:41|27523.16
12:34:43|27523.16
12:34:43|27523.15
12:34:44|27523.16
12:34:45|27523.15
12:34:46|27523.15
12:34:47|27523.15
12:34:49|27523.16
12:34:50|27523.16
12:34:51|27523.16
12:34:52|27523.16
12:34:53|27524.98
12:34:54|27524.36
12:34:55|27522.09
12:34:56|27519.69
12:34:57|27519.69
12:34:58|27519.68
12:34:59|27519.68
12:35:00|27519.68
12:35:01|27519.69
12:35:02|27519.68
12:35:03|27521.06
12:35:04|27521.06
12:35:05|27521.06
12:35:07|27521.05
12:35:07|27520.31
12:35:08|27516.49
12:35:09|27511.55
12:35:10|27511.54
12:35:11|27510.82
12:35:12|27510.82
12:35:13|27510.81
12:35:14|27510.82
12:35:15|27510.82
12:35:17|27505.76
12:35:17|27505.03
12:35:18|27503.15
12:35:20|27501.47
12:35:21|27501.46
12:35:21|27501.47
12:35:22|27501.46
12:35:23|27501.46
12:35:24|27501.46
12:35:25|27501.47
12:35:26|27501.47
12:35:27|27501.47
12:35:29|27500.48
12:35:30|27496.04
12:35:30|27496.04
12:35:31|27496.03
12:35:32|27495.01
12:35:33|27495.01
12:35:34|27495.
12:35:35|27493.53
12:35:36|27492.46
12:35:37|27492.46
12:35:38|27492.46
12:35:40|27490.01
12:35:40|27487.06
12:35:42|27486.71
12:35:43|27486.7
12:35:44|27486.71
12:35:45|27486.71
12:35:46|27486.7
12:35:47|27486.71
12:35:48|27486.71
12:35:49|27486.7
12:35:50|27486.7
12:35:52|27486.7
12:35:53|27487.78
12:35:54|27487.78
12:35:54|27487.78
12:35:56|27487.78
12:35:57|27487.77
12:35:58|27487.78
12:35:58|27487.77
12:36:00|27487.77
12:36:01|27487.78
12:36:02|27487.77
12:36:03|27487.78
12:36:04|27487.78
12:36:05|27487.77
12:36:06|27487.77
12:36:07|27487.77
12:36:08|27487.78
12:36:09|27487.78
12:36:10|27487.77
12:36:11|27487.77
12:36:12|27486.69
12:36:13|27485.51
12:36:14|27485.51
12:36:15|27485.51
12:36:16|27485.5
12:36:17|27485.36
12:36:18|27485.
12:36:19|27485.
12:36:20|27485.
12:36:21|27483.64
12:36:22|27483.64
12:36:23|27483.18
12:36:24|27483.13
12:36:25|27475.76
12:36:26|27475.3
12:36:27|27475.3
12:36:28|27475.31
12:36:29|27475.3
12:36:30|27475.3
12:36:31|27473.88
12:36:32|27476.11
12:36:33|27476.11
12:36:34|27476.11
12:36:35|27476.11
12:36:36|27476.11
12:36:37|27476.12
12:36:38|27476.11
12:36:39|27476.11
12:36:40|27476.12
12:36:42|27476.12
12:36:42|27476.12
12:36:43|27476.11
12:36:44|27476.11
12:36:45|27476.12
12:36:46|27476.11
12:36:47|27476.11
12:36:48|27476.12
12:36:49|27476.11
12:36:50|27476.11
12:36:52|27476.11
12:36:53|27476.12
12:36:54|27476.12
12:36:55|27476.11
12:36:56|27476.11
12:36:57|27476.11
12:36:58|27476.12
12:36:59|27474.82
12:36:59|27474.82
12:37:01|27474.82
12:37:02|27474.83
12:37:03|27474.82
12:37:04|27474.82
12:37:05|27474.83
12:37:06|27474.83
12:37:07|27474.82
12:37:08|27474.82
12:37:09|27474.83
12:37:10|27474.83
12:37:11|27474.83
12:37:12|27474.46
12:37:13|27474.47
12:37:14|27474.47
12:37:15|27474.47
12:37:16|27474.46
12:37:17|27474.47
12:37:18|27474.46
12:37:19|27474.46
12:37:20|27474.47
12:37:21|27474.46
12:37:22|27474.46
12:37:23|27474.47
12:37:24|27474.46
12:37:25|27474.46
12:37:26|27474.46
12:37:27|27474.47
12:37:28|27474.46
12:37:29|27474.46
12:37:30|27474.47
12:37:31|27474.47
12:37:32|27474.47
12:37:33|27474.47
12:37:34|27474.47
12:37:35|27474.46
12:37:36|27474.46
12:37:37|27474.47
12:37:38|27474.47
12:37:39|27474.46
12:37:40|27474.46
12:37:41|27474.46
12:37:42|27474.47
12:37:43|27474.46
12:37:45|27473.86
12:37:45|27473.87
12:37:47|27473.61
12:37:47|27473.51
12:37:49|27473.15
12:37:49|27473.16
12:37:50|27472.52
12:37:51|27472.51
12:37:53|27472.51
12:37:54|27472.52
12:37:56|27472.51
12:37:57|27472.51
12:37:58|27472.52
12:37:59|27472.52
12:38:00|27472.52
12:38:01|27472.52
12:38:02|27472.52
12:38:03|27472.51
12:38:04|27472.51
12:38:05|27473.11
12:38:06|27473.11
12:38:07|27473.1
12:38:08|27474.46
12:38:09|27474.46
12:38:10|27474.45
12:38:11|27474.45
12:38:12|27471.37
12:38:13|27470.93
12:38:15|27470.92
12:38:15|27469.76
12:38:16|27469.25
12:38:17|27469.25
12:38:19|27469.24
12:38:19|27469.24
12:38:20|27469.25
12:38:22|27468.2
12:38:23|27468.21
12:38:23|27469.49
12:38:24|27470.96
12:38:25|27471.37
12:38:27|27472.7
12:38:27|27472.73
12:38:28|27473.72
12:38:30|27473.72
12:38:30|27473.72
12:38:31|27473.71
12:38:32|27473.71
12:38:33|27473.81
12:38:34|27474.47
12:38:36|27474.47
12:38:36|27474.46
12:38:37|27474.47
12:38:38|27474.47
12:38:40|27474.47
12:38:41|27474.46
12:38:42|27474.46
12:38:43|27474.46
12:38:44|27474.46
12:38:45|27474.46
12:38:46|27475.43
12:38:47|27475.43
12:38:48|27475.42
12:38:49|27475.42
12:38:50|27475.42
12:38:51|27475.43
12:38:52|27475.43
12:38:53|27476.11
12:38:55|27478.71
12:38:55|27478.99
12:38:56|27478.99
12:38:58|27478.99
12:38:59|27478.99
12:39:00|27479.
12:39:00|27479.
12:39:02|27479.
12:39:03|27478.99
12:39:04|27478.99
12:39:05|27479.
12:39:06|27479.
12:39:07|27479.
12:39:08|27478.99
12:39:09|27479.
12:39:10|27480.58
12:39:11|27480.58
12:39:12|27480.58
12:39:13|27480.59
12:39:14|27480.59
12:39:15|27480.59
12:39:16|27480.59
12:39:17|27480.59
12:39:18|27480.58
12:39:19|27480.58
12:39:20|27480.58
12:39:21|27480.59
12:39:23|27480.59
12:39:24|27480.58
12:39:24|27480.58
12:39:26|27480.59
12:39:26|27480.59
12:39:27|27480.59
12:39:28|27480.58
12:39:29|27480.59
12:39:30|27480.59
12:39:31|27482.24
12:39:32|27483.96
12:39:33|27483.98
12:39:34|27483.98
12:39:35|27483.98
12:39:37|27491.94
12:39:38|27493.76
12:39:39|27493.76
12:39:39|27493.76
12:39:40|27493.76
12:39:41|27493.76
12:39:43|27493.77
12:39:43|27493.76
12:39:44|27493.76
12:39:46|27498.29
12:39:46|27499.74
12:39:47|27506.86
12:39:49|27506.85
12:39:50|27506.85
12:39:51|27506.86
12:39:51|27506.85
12:39:52|27501.46
12:39:54|27501.46
12:39:54|27501.47
12:39:56|27501.47
12:39:57|27501.46
12:39:58|27501.46
12:39:59|27501.46
12:40:00|27501.46
12:40:01|27501.47
12:40:02|27501.47
12:40:03|27501.47
12:40:04|27501.47
12:40:05|27501.47
12:40:06|27501.47
12:40:07|27501.46
12:40:08|27501.46
12:40:09|27501.47
12:40:10|27501.47
12:40:11|27502.38
12:40:11|27503.05
12:40:13|27503.05
12:40:14|27503.05
12:40:15|27504.45
12:40:16|27504.46
12:40:17|27504.46
12:40:18|27504.45
12:40:19|27504.39
12:40:20|27504.4
12:40:21|27503.04
12:40:22|27501.39
12:40:23|27501.35
12:40:24|27501.36
12:40:25|27501.35
12:40:26|27501.36
12:40:27|27501.36
12:40:28|27501.35
12:40:30|27501.35
12:40:30|27501.11
12:40:31|27497.86
12:40:32|27495.51
12:40:33|27492.45
12:40:34|27492.45
12:40:35|27490.62
12:40:36|27489.22
12:40:37|27489.21
12:40:38|27489.21
12:40:40|27489.22
12:40:40|27489.21
12:40:41|27489.22
12:40:42|27489.21
12:40:43|27489.21
12:40:45|27489.22
12:40:45|27489.22
12:40:46|27489.21
12:40:47|27489.21
12:40:48|27489.22
12:40:49|27489.21
12:40:50|27489.22
12:40:51|27489.22
12:40:52|27489.22
12:40:53|27489.22
12:40:54|27489.22
12:40:56|27488.22
12:40:57|27488.22
12:40:58|27488.23
12:40:59|27488.23
12:41:01|27488.23
12:41:01|27488.22
12:41:02|27488.23
12:41:03|27488.23
12:41:05|27486.44
12:41:06|27484.17
12:41:07|27484.16
12:41:08|27484.17
12:41:09|27481.44
12:41:10|27480.59
12:41:11|27480.58
12:41:12|27480.59
12:41:13|27480.59
12:41:14|27480.58
12:41:15|27480.59
12:41:16|27480.59
12:41:17|27480.58
12:41:18|27480.59
12:41:19|27480.59
12:41:20|27480.59
12:41:21|27480.58
12:41:22|27480.58
12:41:23|27480.58
12:41:24|27480.59
12:41:25|27480.59
12:41:26|27480.59
12:41:27|27480.59
12:41:28|27480.58
12:41:29|27480.59
12:41:30|27480.58
12:41:31|27480.59
12:41:32|27480.58
12:41:33|27480.59
12:41:34|27480.59
12:41:35|27480.59
12:41:36|27480.59
12:41:37|27480.58
12:41:38|27480.59
12:41:39|27480.59
12:41:40|27480.59
12:41:41|27480.58
12:41:42|27480.59
12:41:43|27480.59
12:41:44|27480.59
12:41:45|27480.58
12:41:46|27480.58
12:41:47|27480.58
12:41:48|27480.59
12:41:49|27480.58
12:41:50|27480.58
12:41:51|27480.58
12:41:52|27480.58
12:41:53|27480.59
12:41:54|27480.59
12:41:55|27480.58
12:41:56|27480.58
12:41:58|27480.58
12:41:59|27479.12
12:42:00|27479.12
12:42:00|27479.13
12:42:02|27479.13
12:42:02|27479.12
12:42:04|27479.13
12:42:05|27479.11
12:42:05|27479.11
12:42:07|27479.1
12:42:08|27478.99
12:42:09|27479.
12:42:10|27478.76
12:42:11|27478.77
12:42:12|27477.14
12:42:13|27477.08
12:42:14|27476.58
12:42:15|27476.58
12:42:16|27476.58
12:42:17|27476.59
12:42:18|27476.59
12:42:19|27476.58
12:42:20|27476.59
12:42:21|27476.58
12:42:22|27476.59
12:42:23|27476.49
12:42:24|27475.75
12:42:25|27474.8
12:42:26|27474.8
12:42:27|27474.8
12:42:28|27474.8
12:42:29|27474.8
12:42:30|27474.8
12:42:31|27467.95
12:42:32|27467.78
12:42:33|27467.77
12:42:34|27467.77
12:42:35|27467.77
12:42:36|27467.77
12:42:37|27467.78
12:42:38|27467.77
12:42:39|27467.78
12:42:40|27467.78
12:42:41|27467.78
12:42:42|27472.86
12:42:43|27472.85
12:42:44|27472.23
12:42:45|27472.23
12:42:46|27472.14
12:42:47|27472.15
12:42:48|27472.14
12:42:49|27472.14
12:42:50|27472.14
12:42:51|27472.14
12:42:52|27472.15
12:42:53|27472.85
12:42:54|27472.85
12:42:55|27472.86
12:42:57|27472.85
12:42:58|27472.86
12:42:59|27472.86
12:43:00|27472.86
12:43:01|27472.85
12:43:02|27472.86
12:43:03|27473.75
12:43:04|27473.74
12:43:05|27479.59
12:43:06|27479.59
12:43:07|27479.59
12:43:08|27479.59
12:43:09|27479.59
12:43:10|27479.59
12:43:11|27479.59
12:43:12|27479.6
12:43:13|27479.59
12:43:14|27479.59
12:43:15|27479.59
12:43:16|27479.59
12:43:17|27479.6
12:43:18|27479.6
12:43:19|27479.59
12:43:20|27479.6
12:43:21|27479.6
12:43:22|27480.59
12:43:23|27486.45
12:43:24|27486.45
12:43:25|27487.64
12:43:26|27487.65
12:43:27|27487.65
12:43:28|27487.7
12:43:29|27487.69
12:43:30|27487.69
12:43:31|27487.7
12:43:32|27487.7
12:43:33|27487.69
12:43:34|27487.69
12:43:35|27487.69
12:43:36|27487.7
12:43:37|27487.7
12:43:38|27487.69
12:43:39|27487.69
12:43:40|27487.7
12:43:41|27487.7
12:43:42|27487.69
12:43:43|27487.7
12:43:44|27487.7
12:43:45|27487.69
12:43:46|27487.7
12:43:47|27487.7
12:43:48|27489.2
12:43:49|27489.19
12:43:50|27489.2
12:43:51|27489.2
12:43:52|27489.19
12:43:53|27489.19
12:43:54|27489.19
12:43:55|27489.19
12:43:56|27489.19
12:43:57|27487.7
12:43:58|27487.69
12:44:00|27487.01
12:44:00|27484.15
12:44:02|27484.14
12:44:04|27483.89
12:44:04|27483.83
12:44:06|27483.82
12:44:07|27483.83
12:44:08|27483.82
12:44:09|27483.83
12:44:09|27483.83
12:44:11|27483.83
12:44:11|27483.82
12:44:13|27483.83
12:44:14|27483.82
12:44:15|27483.82
12:44:15|27483.82
12:44:17|27483.82
12:44:18|27483.82
12:44:19|27483.82
12:44:20|27483.82
12:44:21|27483.82
12:44:22|27481.64
12:44:23|27481.58
12:44:24|27480.28
12:44:25|27480.29
12:44:26|27480.29
12:44:27|27480.28
12:44:28|27480.29
12:44:29|27480.28
12:44:30|27480.29
12:44:31|27477.94
12:44:32|27477.71
12:44:33|27477.7
12:44:34|27477.7
12:44:35|27476.18
12:44:36|27476.19
12:44:37|27476.18
12:44:38|27476.18
12:44:39|27476.18
12:44:40|27476.19
12:44:41|27476.19
12:44:42|27476.19
12:44:43|27475.98
12:44:44|27475.9
12:44:45|27475.9
12:44:46|27475.91
12:44:47|27475.9
12:44:48|27475.9
12:44:49|27475.9
12:44:50|27475.9
12:44:51|27475.91
12:44:52|27475.91
12:44:53|27475.91
12:44:54|27475.9
12:44:55|27475.9
12:44:56|27475.9
12:44:57|27475.9
12:44:58|27475.9
12:45:00|27475.9
12:45:01|27475.9
12:45:02|27477.56
12:45:03|27477.56
12:45:04|27477.56
12:45:05|27477.57
12:45:06|27477.57
12:45:07|27477.56
12:45:08|27477.56
12:45:09|27477.57
12:45:10|27477.57
12:45:11|27477.57
12:45:12|27477.56
12:45:13|27477.56
12:45:14|27477.57
12:45:15|27477.56
12:45:16|27477.57
12:45:17|27480.22
12:45:18|27480.27
12:45:19|27480.28
12:45:20|27482.93
12:45:22|27486.26
12:45:23|27487.84
12:45:24|27496.12
12:45:25|27493.93
12:45:25|27493.93
12:45:26|27493.93
12:45:27|27493.94
12:45:29|27493.94
12:45:30|27493.94
12:45:31|27493.94
12:45:31|27493.94
12:45:33|27495.02
12:45:34|27496.13
12:45:35|27496.14
12:45:36|27496.13
12:45:37|27496.14
12:45:38|27496.14
12:45:39|27496.14
12:45:40|27496.13
12:45:41|27496.13
12:45:42|27496.13
12:45:42|27496.13
12:45:44|27496.14
12:45:44|27496.13
12:45:46|27496.14
12:45:47|27496.14
12:45:48|27496.14
12:45:49|27497.36
12:45:50|27497.36
12:45:51|27497.37
12:45:52|27497.37
12:45:53|27497.37
12:45:54|27497.38
12:45:54|27497.37
12:45:56|27497.38
12:45:56|27497.37
12:45:57|27497.37
12:45:58|27497.37
12:46:00|27497.38
12:46:01|27497.37
12:46:03|27497.38
12:46:04|27497.38
12:46:05|27497.37
12:46:06|27496.13
12:46:07|27495.01
12:46:07|27495.15
12:46:08|27495.16
12:46:09|27496.14
12:46:11|27496.14
12:46:12|27496.13
12:46:12|27497.36
12:46:14|27497.36
12:46:15|27497.36
12:46:16|27497.36
12:46:17|27497.36
12:46:18|27497.35
12:46:19|27497.36
12:46:19|27497.35
12:46:21|27497.36
12:46:22|27497.36
12:46:23|27497.36
12:46:23|27497.36
12:46:25|27497.36
12:46:26|27497.35
12:46:27|27497.36
12:46:28|27497.35
12:46:29|27496.4
12:46:30|27496.4
12:46:31|27496.4
12:46:32|27496.41
12:46:33|27496.4
12:46:34|27496.4
12:46:35|27496.41
12:46:36|27496.41
12:46:37|27497.35
12:46:38|27497.34
12:46:39|27497.35
12:46:40|27497.34
12:46:41|27497.35
12:46:42|27497.34
12:46:43|27497.35
12:46:44|27497.34
12:46:45|27497.35
12:46:46|27497.34
12:46:47|27497.35
12:46:48|27497.35
12:46:49|27497.35
12:46:50|27497.35
12:46:51|27497.34
12:46:52|27497.35
12:46:53|27497.34
12:46:54|27497.35
12:46:55|27497.34
12:46:56|27492.49
12:46:57|27492.49
12:46:58|27492.49
12:46:59|27492.48
12:47:01|27492.48
12:47:02|27492.49
12:47:03|27492.49
12:47:04|27492.49
12:47:05|27492.48
12:47:06|27494.59
12:47:07|27494.6
12:47:08|27494.6
12:47:10|27494.6
12:47:11|27494.59
12:47:12|27494.59
12:47:13|27494.59
12:47:13|27494.6
12:47:15|27494.6
12:47:15|27494.6
12:47:16|27494.6
12:47:18|27494.59
12:47:19|27496.58
12:47:20|27496.59
12:47:21|27496.58
12:47:22|27496.58
12:47:23|27496.58
12:47:24|27496.59
12:47:25|27496.58
12:47:26|27492.08
12:47:27|27492.06
12:47:28|27492.06
12:47:29|27492.07
12:47:30|27492.06
12:47:31|27492.06
12:47:32|27492.07
12:47:33|27492.06
12:47:34|27491.2
12:47:35|27491.2
12:47:36|27491.2
12:47:37|27491.2
12:47:38|27491.2
12:47:39|27491.19
12:47:40|27491.19
12:47:41|27491.19
12:47:42|27491.19
12:47:43|27489.91
12:47:44|27488.5
12:47:45|27488.5
12:47:46|27488.49
12:47:47|27488.49
12:47:48|27487.39
12:47:49|27487.38
12:47:50|27487.38
12:47:51|27487.38
12:47:52|27487.39
12:47:53|27487.38
12:47:54|27487.39
12:47:55|27487.38
12:47:56|27487.39
12:47:57|27487.39
12:47:58|27487.38
12:47:59|27487.39
12:48:00|27487.39
12:48:01|27487.39
12:48:03|27490.29
12:48:04|27494.53
12:48:04|27494.53
12:48:06|27494.52
12:48:06|27494.53
12:48:08|27494.52
12:48:09|27494.52
12:48:10|27494.52
12:48:11|27494.53
12:48:11|27494.52
12:48:13|27494.52
12:48:13|27494.52
12:48:15|27494.53
12:48:16|27494.53
12:48:17|27494.52
12:48:17|27494.53
12:48:18|27494.53
12:48:20|27494.53
12:48:21|27496.04
12:48:21|27496.04
12:48:23|27496.04
12:48:23|27496.04
12:48:24|27496.04
12:48:26|27496.04
12:48:26|27496.03
12:48:28|27496.04
12:48:28|27496.03
12:48:30|27496.03
12:48:31|27496.03
12:48:32|27496.03
12:48:33|27496.04
12:48:34|27496.04
12:48:35|27496.03
12:48:36|27496.04
12:48:37|27496.03
12:48:38|27496.04
12:48:39|27496.04
12:48:40|27496.03
12:48:41|27496.03
12:48:42|27496.03
12:48:43|27496.03
12:48:44|27496.04
12:48:45|27496.04
12:48:46|27496.03
12:48:47|27496.56
12:48:48|27497.24
12:48:49|27499.69
12:48:50|27499.99
12:48:51|27500.
12:48:52|27499.99
12:48:53|27500.
12:48:54|27499.99
12:48:55|27499.99
12:48:56|27500.
12:48:57|27500.
12:48:58|27499.99
12:48:59|27500.
12:49:00|27499.99
12:49:01|27499.99
12:49:02|27499.72
12:49:03|27498.87
12:49:05|27498.86
12:49:05|27498.86
12:49:06|27498.86
12:49:07|27498.86
12:49:08|27498.86
12:49:09|27498.87
12:49:10|27498.87
12:49:11|27498.87
12:49:12|27498.87
12:49:13|27498.87
12:49:14|27498.86
12:49:15|27498.86
12:49:16|27498.86
12:49:17|27498.86
12:49:19|27498.86
12:49:19|27498.87
12:49:20|27498.86
12:49:22|27498.87
12:49:23|27498.86
12:49:23|27498.87
12:49:25|27498.86
12:49:26|27498.87
12:49:26|27498.87
12:49:27|27498.87
12:49:29|27498.86
12:49:29|27498.87
12:49:30|27498.86
12:49:32|27498.87
12:49:33|27498.87
12:49:33|27498.87
12:49:34|27498.86
12:49:35|27498.86
12:49:36|27498.86
12:49:37|27498.87
12:49:38|27498.87
12:49:40|27498.86
12:49:41|27499.08
12:49:41|27499.07
12:49:43|27499.71
12:49:43|27499.7
12:49:45|27499.7
12:49:45|27499.7
12:49:46|27499.7
12:49:47|27499.8
12:49:48|27499.79
12:49:49|27499.79
12:49:51|27499.8
12:49:51|27499.8
12:49:52|27499.8
12:49:54|27499.79
12:49:55|27499.8
12:49:56|27499.79
12:49:56|27499.79
12:49:58|27499.79
12:49:58|27499.8
12:49:59|27499.79
12:50:00|27499.8
12:50:02|27499.8
12:50:03|27499.99
12:50:04|27499.99
12:50:05|27499.99
12:50:06|27499.98
12:50:07|27499.98
12:50:08|27499.99
12:50:09|27499.99
12:50:11|27499.99
12:50:11|27499.98
12:50:13|27499.99
12:50:13|27499.98
12:50:14|27499.99
12:50:15|27499.98
12:50:17|27499.99
12:50:18|27499.98
12:50:18|27499.99
12:50:19|27499.98
12:50:20|27499.99
12:50:22|27496.38
12:50:22|27496.38
12:50:23|27496.38
12:50:24|27496.38
12:50:26|27496.38
12:50:26|27496.38
12:50:28|27496.37
12:50:29|27494.31
12:50:29|27492.8
12:50:30|27492.8
12:50:32|27492.81
12:50:32|27492.8
12:50:33|27488.09
12:50:35|27488.06
12:50:36|27488.06
12:50:36|27488.07
12:50:37|27488.06
12:50:38|27487.4
12:50:40|27487.4
12:50:41|27483.09
12:50:41|27483.08
12:50:42|27483.09
12:50:43|27483.08
12:50:44|27483.09
12:50:45|27483.09
12:50:46|27483.09
12:50:48|27483.09
12:50:49|27483.08
12:50:50|27483.08
12:50:51|27483.09
12:50:51|27483.09
12:50:53|27486.92
12:50:54|27486.93
12:50:55|27486.92
12:50:56|27486.92
12:50:56|27486.93
12:50:58|27486.93
12:50:59|27486.93
12:51:00|27486.93
12:51:01|27486.92
12:51:02|27486.92
12:51:02|27486.92
12:51:04|27486.92
12:51:05|27485.81
12:51:06|27485.82
12:51:07|27485.81
12:51:08|27485.81
12:51:09|27485.82
12:51:10|27485.82
12:51:11|27485.81
12:51:12|27485.81
12:51:13|27485.82
12:51:13|27485.82
12:51:15|27485.82
12:51:16|27485.81
12:51:17|27485.82
12:51:18|27485.81
12:51:19|27485.81
12:51:20|27485.81
12:51:21|27485.82
12:51:22|27485.81
12:51:23|27485.82
12:51:25|27485.82
12:51:25|27485.82
12:51:26|27485.82
12:51:27|27485.82
12:51:28|27485.81
12:51:29|27485.82
12:51:30|27485.81
12:51:32|27485.81
12:51:32|27485.81
12:51:33|27485.82
12:51:34|27485.81
12:51:35|27485.82
12:51:36|27485.81
12:51:37|27485.82
12:51:39|27485.82
12:51:40|27485.82
12:51:41|27485.81
12:51:42|27485.82
12:51:43|27485.82
12:51:44|27483.35
12:51:45|27483.36
12:51:46|27483.36
12:51:47|27483.35
12:51:48|27483.35
12:51:49|27483.36
12:51:50|27483.35
12:51:51|27483.35
12:51:53|27483.36
12:51:54|27483.36
12:51:54|27483.35
12:51:55|27483.35
12:51:57|27483.35
12:51:57|27483.35
12:51:59|27483.36
12:52:00|27478.54
12:52:01|27477.69
12:52:01|27477.69
12:52:02|27477.69
12:52:03|27477.69
12:52:04|27477.69
12:52:05|27477.68
12:52:06|27477.69
12:52:08|27477.68
12:52:08|27477.68
12:52:10|27477.68
12:52:11|27477.69
12:52:12|27477.68
12:52:13|27477.69
12:52:13|27477.69
12:52:14|27477.69
12:52:16|27477.68
12:52:17|27477.68
12:52:18|27477.69
12:52:19|27477.69
12:52:19|27477.69
12:52:21|27477.68
12:52:22|27477.69
12:52:23|27477.69
12:52:25|27477.68
12:52:25|27477.69
12:52:26|27477.69
12:52:27|27477.69
12:52:28|27477.69
12:52:29|27477.69
12:52:30|27477.69
12:52:31|27474.78
12:52:32|27468.71
12:52:33|27468.72
12:52:34|27468.71
12:52:35|27469.77
12:52:36|27469.77
12:52:38|27469.76
12:52:38|27469.78
12:52:39|27469.84
12:52:40|27469.85
12:52:41|27469.84
12:52:44|27469.84
12:52:45|27469.84
12:52:46|27469.85
12:52:46|27469.85
12:52:48|27469.84
12:52:48|27469.84
12:52:50|27469.84
12:52:50|27469.84
12:52:52|27469.85
12:52:53|27469.85
12:52:54|27469.85
12:52:55|27469.85
12:52:56|27469.85
12:52:57|27469.77
12:52:58|27469.78
12:52:59|27469.78
12:53:00|27469.77
12:53:01|27469.77
12:53:02|27469.77
12:53:03|27469.77
12:53:04|27469.78
12:53:05|27469.78
12:53:06|27469.78
12:53:07|27469.77
12:53:09|27468.71
12:53:09|27468.71
12:53:10|27468.7
12:53:12|27468.7
12:53:13|27468.71
12:53:14|27468.71
12:53:15|27468.71
12:53:16|27468.7
12:53:17|27468.7
12:53:17|27468.7
12:53:19|27468.71
12:53:20|27468.7
12:53:20|27468.71
12:53:22|27464.37
12:53:22|27464.01
12:53:24|27462.33
12:53:25|27460.75
12:53:26|27460.75
12:53:27|27460.74
12:53:28|27460.74
12:53:29|27459.82
12:53:30|27459.51
12:53:30|27459.48
12:53:32|27459.02
12:53:33|27457.65
12:53:33|27457.53
12:53:35|27456.15
12:53:36|27456.14
12:53:37|27456.82
12:53:38|27457.52
12:53:39|27457.52
12:53:40|27457.52
12:53:41|27460.08
12:53:42|27460.08
12:53:43|27460.07
12:53:43|27460.07
12:53:45|27460.08
12:53:46|27460.07
12:53:47|27460.07
12:53:47|27460.08
12:53:48|27460.08
12:53:50|27459.81
12:53:51|27459.8
12:53:51|27459.8
12:53:52|27459.81
12:53:54|27459.8
12:53:54|27459.8
12:53:56|27459.81
12:53:57|27459.81
12:53:58|27459.8
12:53:59|27459.81
12:54:00|27459.81
12:54:01|27459.8
12:54:02|27459.8
12:54:03|27459.8
12:54:04|27459.81
12:54:05|27459.81
12:54:06|27465.
12:54:06|27465.
12:54:08|27464.99
12:54:09|27464.99
12:54:10|27465.
12:54:11|27464.99
12:54:12|27465.
12:54:13|27465.
12:54:14|27468.4
12:54:15|27468.4
12:54:16|27468.4
12:54:17|27468.4
12:54:19|27469.99
12:54:19|27469.99
12:54:20|27470.
12:54:21|27469.99
12:54:22|27470.
12:54:23|27472.32
12:54:24|27472.31
12:54:25|27472.32
12:54:26|27472.31
12:54:27|27472.32
12:54:29|27472.31
12:54:29|27472.32
12:54:30|27472.31
12:54:31|27472.31
12:54:32|27472.31
12:54:33|27472.31
12:54:34|27472.31
12:54:35|27472.31
12:54:36|27472.31
12:54:37|27472.45
12:54:38|27473.97
12:54:39|27473.97
12:54:40|27473.97
12:54:41|27473.97
12:54:42|27471.35
12:54:43|27471.35
12:54:44|27471.35
12:54:45|27471.35
12:54:46|27471.35
12:54:47|27471.35
12:54:48|27471.34
12:54:50|27471.34
12:54:50|27471.35
12:54:51|27471.34
12:54:52|27471.34
12:54:53|27471.35
12:54:54|27471.34
12:54:55|27471.35
12:54:56|27471.34
12:54:57|27472.13
12:54:58|27472.14
12:54:59|27472.14
12:55:00|27472.14
12:55:01|27472.14
12:55:02|27472.14
12:55:03|27472.13
12:55:04|27472.13
12:55:05|27472.14
12:55:06|27472.14
12:55:08|27472.13
12:55:08|27472.14
12:55:10|27472.13
12:55:11|27472.13
12:55:12|27472.14
12:55:13|27472.19
12:55:14|27472.34
12:55:15|27472.38
12:55:16|27472.38
12:55:17|27472.38
12:55:18|27472.38
12:55:19|27472.37
12:55:20|27472.37
12:55:21|27471.32
12:55:23|27470.
12:55:23|27470.01
12:55:24|27470.
12:55:26|27468.71
12:55:26|27468.71
12:55:28|27465.26
12:55:29|27465.26
12:55:30|27465.26
12:55:31|27461.3
12:55:32|27461.3
12:55:33|27460.01
12:55:34|27460.01
12:55:35|27460.01
12:55:36|27460.
12:55:37|27460.
12:55:38|27460.
12:55:39|27460.
12:55:40|27460.01
12:55:41|27455.6
12:55:42|27455.56
12:55:43|27455.56
12:55:44|27455.56
12:55:45|27455.01
12:55:46|27455.01
12:55:47|27455.01
12:55:48|27455.01
12:55:49|27455.
12:55:50|27451.31
12:55:51|27451.31
12:55:52|27451.31
12:55:53|27451.3
12:55:54|27450.
12:55:55|27450.
12:55:56|27450.01
12:55:57|27450.
12:55:58|27450.
12:55:59|27450.01
12:56:00|27450.01
12:56:01|27450.01
12:56:02|27450.01
12:56:03|27450.01
12:56:04|27450.01
12:56:05|27450.
12:56:06|27450.
12:56:07|27448.16
12:56:08|27440.
12:56:09|27440.
12:56:11|27439.99
12:56:12|27440.
12:56:12|27440.
12:56:14|27439.99
12:56:15|27439.99
12:56:16|27440.
12:56:16|27440.
12:56:18|27439.99
12:56:18|27438.69
12:56:20|27438.69
12:56:20|27438.68
12:56:22|27438.68
12:56:23|27438.1
12:56:24|27438.1
12:56:25|27438.11
12:56:26|27438.11
12:56:27|27438.11
12:56:28|27439.99
12:56:29|27451.21
12:56:30|27454.64
12:56:31|27454.63
12:56:32|27454.64
12:56:32|27454.31
12:56:34|27449.98
12:56:35|27449.98
12:56:36|27449.99
12:56:37|27449.99
12:56:38|27449.98
12:56:39|27449.99
12:56:40|27449.99
12:56:41|27449.99
12:56:42|27449.98
12:56:43|27449.98
12:56:44|27449.99
12:56:45|27449.98
12:56:46|27449.99
12:56:47|27449.99
12:56:48|27449.99
12:56:49|27448.55
12:56:50|27448.55
12:56:51|27448.55
12:56:52|27448.55
12:56:53|27449.98
12:56:54|27453.64
12:56:55|27453.64
12:56:56|27453.65
12:56:57|27453.65
12:56:58|27453.65
12:56:59|27453.64
12:57:01|27453.64
12:57:01|27453.65
12:57:02|27453.65
12:57:03|27453.65
12:57:04|27455.
12:57:05|27455.96
12:57:06|27455.95
12:57:07|27455.96
12:57:08|27459.74
12:57:09|27459.74
12:57:10|27459.73
12:57:12|27462.5
12:57:13|27462.49
12:57:14|27462.5
12:57:15|27462.49
12:57:16|27462.5
12:57:17|27462.5
12:57:18|27462.49
12:57:19|27462.49
12:57:20|27462.49
12:57:21|27462.5
12:57:23|27462.49
12:57:23|27460.96
12:57:24|27460.43
12:57:25|27460.42
12:57:26|27460.43
12:57:27|27460.42
12:57:28|27460.43
12:57:30|27460.42
12:57:30|27460.42
12:57:32|27460.43
12:57:32|27460.42
12:57:33|27459.7
12:57:34|27459.71
12:57:35|27459.7
12:57:36|27459.71
12:57:37|27459.71
12:57:38|27459.71
12:57:39|27461.36
12:57:40|27461.48
12:57:41|27461.48
12:57:42|27461.48
12:57:43|27461.47
12:57:44|27461.35
12:57:45|27458.22
12:57:46|27458.18
12:57:47|27458.18
12:57:48|27458.18
12:57:49|27458.18
12:57:50|27458.18
12:57:51|27458.19
12:57:52|27458.18
12:57:53|27458.18
12:57:54|27458.18
12:57:55|27458.19
12:57:56|27458.19
12:57:57|27458.19
12:57:58|27458.18
12:57:59|27458.18
12:58:00|27458.19
12:58:01|27458.19
12:58:02|27458.19
12:58:03|27458.18
12:58:04|27458.18
12:58:06|27458.19
12:58:06|27458.19
12:58:07|27458.93
12:58:09|27458.93
12:58:09|27458.93
12:58:10|27459.42
12:58:11|27460.23
12:58:12|27460.23
12:58:13|27460.22
12:58:15|27460.22
12:58:16|27460.23
12:58:17|27460.23
12:58:18|27460.22
12:58:19|27460.99
12:58:19|27461.
12:58:21|27460.99
12:58:22|27460.99
12:58:23|27460.99
12:58:24|27461.
12:58:25|27460.99
12:58:26|27460.99
12:58:27|27460.99
12:58:28|27461.
12:58:29|27460.99
12:58:29|27460.99
12:58:31|27461.
12:58:32|27461.
12:58:33|27460.99
12:58:34|27461.
12:58:35|27460.99
12:58:36|27461.
12:58:37|27461.
12:58:38|27460.99
12:58:38|27461.
12:58:40|27461.
12:58:41|27460.99
12:58:41|27460.99
12:58:43|27461.
12:58:44|27460.99
12:58:45|27460.99
12:58:46|27461.
12:58:46|27460.99
12:58:48|27461.
12:58:49|27460.99
12:58:50|27461.
12:58:51|27461.
12:58:52|27461.
12:58:53|27461.
12:58:54|27460.99
12:58:55|27460.99
12:58:55|27460.99
12:58:56|27460.99
12:58:58|27461.
12:58:59|27460.99
12:59:00|27461.
12:59:00|27461.
12:59:02|27461.
12:59:03|27462.49
12:59:04|27462.66
12:59:05|27462.66
12:59:06|27462.65
12:59:07|27462.66
12:59:08|27462.65
12:59:09|27462.66
12:59:10|27462.65
12:59:11|27462.65
12:59:12|27462.66
12:59:13|27462.65
12:59:15|27462.65
12:59:16|27462.65
12:59:17|27464.6
12:59:18|27468.73
12:59:19|27468.77
12:59:20|27470.
12:59:21|27470.
12:59:22|27474.12
12:59:23|27474.12
12:59:24|27474.99
12:59:25|27474.99
12:59:26|27474.99
12:59:27|27474.99
12:59:28|27475.
12:59:29|27475.
12:59:30|27474.99
12:59:31|27475.
12:59:32|27474.99
12:59:33|27474.99
12:59:35|27475.
12:59:35|27472.7
12:59:36|27472.7
12:59:37|27472.69
12:59:38|27472.7
12:59:39|27472.69
12:59:40|27472.7
12:59:41|27472.7
12:59:42|27472.69
12:59:43|27472.7
12:59:44|27472.7
12:59:45|27472.7
12:59:46|27472.7
12:59:47|27472.69
12:59:48|27472.7
12:59:49|27472.7
12:59:50|27472.69
12:59:51|27472.69
12:59:52|27472.69
12:59:53|27472.69
12:59:54|27472.69
12:59:55|27472.69
12:59:56|27472.7
12:59:57|27472.69
12:59:58|27472.7
12:59:59|27472.69
13:00:00|27470.12
13:00:01|27470.01
13:00:02|27470.01
13:00:04|27470.01
13:00:05|27470.01
13:00:05|27471.49
13:00:06|27471.76
13:00:07|27473.58
13:00:08|27472.91
13:00:09|27470.7
13:00:10|27470.68
13:00:12|27470.68
13:00:12|27470.69
13:00:13|27470.
13:00:15|27470.
13:00:16|27470.
13:00:17|27469.99
13:00:18|27470.
13:00:19|27469.99
13:00:20|27469.99
13:00:20|27469.99
13:00:22|27470.
13:00:22|27469.99
13:00:24|27469.99
13:00:25|27470.
13:00:26|27469.99
13:00:27|27469.99
13:00:28|27470.
13:00:29|27470.
13:00:30|27469.99
13:00:31|27469.99
13:00:31|27470.
13:00:33|27470.
13:00:34|27469.99
13:00:34|27470.
13:00:36|27469.99
13:00:37|27469.99
13:00:38|27470.
13:00:39|27470.
13:00:39|27469.99
13:00:40|27469.99
13:00:41|27470.
13:00:42|27470.
13:00:43|27470.
13:00:45|27470.
13:00:46|27470.
13:00:47|27470.07
13:00:48|27472.7
13:00:49|27472.7
13:00:50|27472.7
13:00:51|27472.69
13:00:51|27472.69
13:00:52|27472.7
13:00:53|27474.73
13:00:54|27474.73
13:00:56|27474.74
13:00:57|27474.74
13:00:58|27474.73
13:00:59|27474.74
13:01:00|27474.74
13:01:00|27474.73
13:01:02|27474.74
13:01:02|27474.73
13:01:04|27474.73
13:01:04|27474.74
13:01:06|27474.74
13:01:07|27474.74
13:01:08|27474.74
13:01:08|27474.74
13:01:10|27474.74
13:01:11|27474.74
13:01:11|27474.74
13:01:13|27474.73
13:01:14|27474.74
13:01:14|27474.74
13:01:16|27474.74
13:01:17|27474.73
13:01:18|27474.74
13:01:19|27474.73
13:01:20|27474.74
13:01:21|27474.73
13:01:22|27475.23
13:01:24|27476.13
13:01:24|27476.14
13:01:26|27476.13
13:01:27|27476.13
13:01:28|27470.25
13:01:29|27470.24
13:01:29|27470.24
13:01:31|27470.84
13:01:31|27471.18
13:01:32|27471.18
13:01:34|27471.19
13:01:34|27471.19
13:01:36|27471.19
13:01:36|27471.18
13:01:38|27471.18
13:01:39|27471.19
13:01:40|27471.19
13:01:41|27471.18
13:01:42|27471.19
13:01:43|27471.18
13:01:44|27471.19
13:01:45|27471.18
13:01:46|27471.18
13:01:47|27471.19
13:01:48|27456.14
13:01:49|27456.15
13:01:50|27456.14
13:01:51|27456.14
13:01:52|27456.14
13:01:53|27456.15
13:01:54|27456.14
13:01:55|27456.14
13:01:56|27456.15
13:01:57|27444.31
13:01:58|27444.31
13:01:59|27444.32
13:02:00|27444.31
13:02:01|27444.31
13:02:02|27444.31
13:02:03|27444.32
13:02:04|27444.32
13:02:05|27444.32
13:02:06|27444.32
13:02:07|27444.32
13:02:08|27444.32
13:02:09|27444.32
13:02:10|27444.31
13:02:11|27444.31
13:02:12|27444.31
13:02:13|27444.32
13:02:14|27444.32
13:02:15|27444.32
13:02:16|27444.31
13:02:17|27444.31
13:02:19|27444.32
13:02:19|27444.32
13:02:20|27444.01
13:02:21|27440.
13:02:22|27440.
13:02:24|27440.
13:02:24|27440.
13:02:26|27440.01
13:02:27|27440.
13:02:27|27440.
13:02:29|27438.
13:02:29|27432.11
13:02:31|27432.1
13:02:32|27430.
13:02:33|27430.01
13:02:34|27430.01
13:02:35|27430.44
13:02:36|27430.43
13:02:37|27430.44
13:02:37|27400.
13:02:39|27412.59
13:02:40|27408.63
13:02:41|27408.63
13:02:42|27408.63
13:02:43|27415.42
13:02:44|27416.63
13:02:45|27419.89
13:02:46|27419.89
13:02:47|27419.89
13:02:48|27419.9
13:02:49|27419.9
13:02:50|27400.
13:02:51|27400.
13:02:52|27391.63
13:02:53|27394.44
13:02:54|27396.
13:02:55|27398.73
13:02:56|27398.72
13:02:57|27398.72
13:02:58|27398.74
13:02:59|27399.99
13:03:00|27400.
13:03:01|27399.99
13:03:02|27399.99
13:03:03|27400.
13:03:04|27395.76
13:03:05|27395.76
13:03:06|27397.28
13:03:07|27397.28
13:03:08|27398.65
13:03:09|27399.98
13:03:10|27399.99
13:03:11|27399.99
13:03:12|27400.
13:03:13|27399.99
13:03:14|27400.
13:03:15|27403.96
13:03:16|27403.96
13:03:17|27405.62
13:03:19|27409.93
13:03:19|27410.
13:03:20|27410.87
13:03:21|27413.83
13:03:22|27415.07
13:03:23|27419.02
13:03:24|27419.33
13:03:25|27419.32
13:03:26|27419.91
13:03:27|27419.91
13:03:28|27420.72
13:03:29|27420.46
13:03:31|27419.36
13:03:32|27423.19
13:03:32|27423.18
13:03:34|27424.73
13:03:35|27424.73
13:03:36|27426.93
13:03:37|27426.92
13:03:38|27426.92
13:03:39|27426.92
13:03:40|27426.93
13:03:41|27423.29
13:03:42|27423.18
13:03:43|27423.18
13:03:44|27423.19
13:03:45|27425.5
13:03:46|27426.21
13:03:47|27426.21
13:03:48|27426.21
13:03:49|27426.22
13:03:50|27426.22
13:03:51|27426.92
13:03:52|27429.66
13:03:53|27429.66
13:03:54|27429.66
13:03:55|27430.
13:03:56|27430.
13:03:57|27429.99
13:03:58|27430.87
13:03:59|27433.59
13:04:00|27431.53
13:04:01|27431.53
13:04:02|27431.53
13:04:03|27431.52
13:04:04|27431.53
13:04:05|27431.52
13:04:06|27431.52
13:04:07|27431.53
13:04:08|27431.53
13:04:09|27431.52
13:04:10|27431.53
13:04:11|27431.53
13:04:12|27431.53
13:04:13|27431.52
13:04:14|27437.
13:04:15|27437.01
13:04:16|27437.01
13:04:17|27437.01
13:04:18|27439.
13:04:19|27439.28
13:04:20|27439.9
13:04:21|27439.99
13:04:23|27440.
13:04:24|27437.02
13:04:25|27437.02
13:04:26|27437.01
13:04:27|27437.01
13:04:28|27437.02
13:04:29|27437.01
13:04:29|27437.24
13:04:31|27437.35
13:04:31|27437.36
13:04:33|27437.36
13:04:34|27441.11
13:04:35|27441.11
13:04:36|27441.12
13:04:37|27441.12
13:04:38|27441.11
13:04:39|27441.12
13:04:40|27441.11
13:04:41|27441.11
13:04:42|27441.12
13:04:43|27440.
13:04:44|27440.
13:04:45|27439.99
13:04:46|27440.
13:04:47|27440.
13:04:48|27439.99
13:04:49|27439.99
13:04:50|27441.18
13:04:51|27441.19
13:04:53|27442.87
13:04:54|27443.01
13:04:55|27445.3
13:04:56|27446.42
13:04:57|27446.43
13:04:58|27446.43
13:04:59|27446.43
13:05:00|27446.42
13:05:01|27444.64
13:05:02|27444.09
13:05:03|27443.42
13:05:04|27443.1
13:05:05|27442.94
13:05:06|27442.81
13:05:08|27442.17
13:05:08|27440.
13:05:09|27440.
13:05:10|27440.
13:05:11|27439.99
13:05:13|27440.
13:05:13|27440.
13:05:15|27440.
13:05:15|27439.99
13:05:16|27439.99
13:05:17|27440.
13:05:19|27439.99
13:05:20|27439.99
13:05:21|27440.
13:05:22|27439.99
13:05:23|27439.99
13:05:24|27440.
13:05:25|27440.
13:05:26|27439.99
13:05:27|27440.
13:05:28|27440.
13:05:29|27439.99
13:05:30|27439.99
13:05:30|27439.99
13:05:32|27439.99
13:05:32|27439.99
13:05:34|27439.99
13:05:35|27440.
13:05:36|27440.
13:05:37|27437.06
13:05:38|27433.52
13:05:39|27427.4
13:05:40|27426.94
13:05:41|27426.95
13:05:41|27426.95
13:05:43|27426.94
13:05:44|27426.95
13:05:45|27426.94
13:05:46|27426.95
13:05:47|27426.95
13:05:48|27426.94
13:05:49|27426.94
13:05:50|27426.94
13:05:51|27426.94
13:05:52|27428.78
13:05:53|27429.77
13:05:54|27429.78
13:05:55|27429.77
13:05:56|27427.29
13:05:57|27427.28
13:05:58|27427.28
13:05:59|27426.05
13:06:00|27426.04
13:06:01|27426.05
13:06:02|27426.05
13:06:03|27426.05
13:06:04|27426.04
13:06:05|27426.05
13:06:06|27426.05
13:06:07|27426.04
13:06:08|27426.04
13:06:09|27423.9
13:06:10|27423.9
13:06:11|27423.29
13:06:12|27423.29
13:06:13|27423.29
13:06:14|27423.3
13:06:15|27423.3
13:06:16|27423.3
13:06:17|27423.3
13:06:18|27423.3
13:06:19|27423.3
13:06:20|27423.3
13:06:21|27423.3
13:06:22|27423.3
13:06:23|27423.3
13:06:24|27425.33
13:06:26|27425.34
13:06:27|27425.34
13:06:28|27425.34
13:06:29|27427.98
13:06:30|27431.54
13:06:31|27433.88
13:06:32|27436.24
13:06:33|27436.24
13:06:34|27436.24
13:06:35|27436.24
13:06:36|27436.24
13:06:37|27439.05
13:06:38|27439.06
13:06:39|27439.54
13:06:40|27447.7
13:06:41|27447.7
13:06:42|27449.62
13:06:43|27451.93
13:06:44|27451.93
13:06:45|27449.07
13:06:46|27449.07
13:06:47|27449.06
13:06:48|27449.1
13:06:49|27450.29
13:06:50|27450.28
13:06:51|27450.29
13:06:52|27450.28
13:06:53|27450.29
13:06:54|27450.28
13:06:55|27450.27
13:06:56|27450.27
13:06:57|27450.28
13:06:58|27450.28
13:06:59|27450.27
13:07:00|27450.28
13:07:01|27450.28
13:07:02|27450.28
13:07:03|27446.94
13:07:04|27446.93
13:07:05|27446.94
13:07:06|27442.55
13:07:07|27442.55
13:07:08|27442.55
13:07:09|27442.55
13:07:10|27442.55
13:07:11|27442.54
13:07:12|27442.55
13:07:13|27442.55
13:07:15|27442.55
13:07:15|27442.55
13:07:17|27442.55
13:07:18|27442.54
13:07:19|27442.54
13:07:20|27442.55
13:07:20|27442.54
13:07:21|27442.54
13:07:23|27442.55
13:07:25|27442.55
13:07:26|27443.01
13:07:26|27443.
13:07:27|27443.01
13:07:28|27443.01
13:07:29|27443.01
13:07:31|27443.
13:07:32|27443.01
13:07:33|27443.01
13:07:34|27443.01
13:07:34|27443.
13:07:35|27443.01
13:07:37|27443.
13:07:38|27443.01
13:07:39|27443.01
13:07:40|27443.01
13:07:41|27443.01
13:07:41|27443.01
13:07:43|27443.01
13:07:44|27443.01
13:07:45|27443.01
13:07:46|27443.01
13:07:47|27443.01
13:07:47|27443.01
13:07:48|27443.
13:07:50|27443.01
13:07:51|27443.
13:07:52|27443.01
13:07:53|27443.
13:07:54|27443.01
13:07:55|27443.01
13:07:56|27443.01
13:07:57|27444.
13:07:58|27444.
13:07:59|27446.8
13:08:00|27447.08
13:08:01|27449.79
13:08:02|27449.79
13:08:03|27449.79
13:08:04|27449.79
13:08:05|27449.78
13:08:06|27449.74
13:08:07|27449.75
13:08:08|27449.74
13:08:09|27449.74
13:08:10|27449.75
13:08:11|27449.75
13:08:12|27449.75
13:08:13|27449.75
13:08:14|27449.74
13:08:15|27449.74
13:08:16|27449.74
13:08:17|27449.74
13:08:18|27449.75
13:08:19|27449.74
13:08:20|27449.74
13:08:21|27449.74
13:08:22|27449.74
13:08:23|27449.75
13:08:24|27449.74
13:08:26|27449.74
13:08:27|27451.22
13:08:28|27451.22
13:08:29|27451.22
13:08:30|27451.23
13:08:31|27451.23
13:08:32|27451.23
13:08:33|27451.23
13:08:34|27454.98
13:08:35|27463.18
13:08:36|27463.23
13:08:37|27463.22
13:08:38|27463.23
13:08:39|27463.23
13:08:40|27463.22
13:08:41|27463.22
13:08:42|27463.73
13:08:43|27464.67
13:08:44|27464.84
13:08:45|27464.88
13:08:46|27467.45
13:08:47|27467.45
13:08:48|27467.44
13:08:49|27467.23
13:08:50|27466.48
13:08:51|27466.48
13:08:52|27466.49
13:08:53|27466.49
13:08:54|27466.49
13:08:55|27464.76
13:08:56|27464.76
13:08:57|27464.75
13:08:58|27464.75
13:08:59|27464.76
13:09:01|27464.76
13:09:02|27464.75
13:09:03|27464.75
13:09:03|27464.75
13:09:05|27466.17
13:09:06|27467.26
13:09:06|27466.77
13:09:07|27466.76
13:09:09|27464.78
13:09:09|27465.82
13:09:11|27466.76
13:09:12|27464.77
13:09:13|27464.78
13:09:14|27464.77
13:09:14|27464.78
13:09:15|27464.78
13:09:17|27464.77
13:09:17|27464.77
13:09:19|27464.77
13:09:20|27464.77
13:09:21|27464.77
13:09:22|27461.37
13:09:23|27461.36
13:09:24|27461.34
13:09:25|27461.34
13:09:26|27461.34
13:09:27|27461.1
13:09:28|27461.09
13:09:29|27461.09
13:09:30|27461.09
13:09:31|27460.02
13:09:32|27460.
13:09:33|27460.
13:09:34|27460.01
13:09:35|27460.
13:09:36|27460.
13:09:37|27460.
13:09:38|27460.
13:09:39|27459.99
13:09:40|27459.98
13:09:41|27459.98
13:09:42|27459.99
13:09:43|27459.98
13:09:44|27459.98
13:09:45|27459.99
13:09:46|27459.99
13:09:47|27459.99
13:09:48|27459.99
13:09:49|27459.99
13:09:50|27459.98
13:09:51|27459.98
13:09:52|27459.99
13:09:53|27461.08
13:09:54|27462.27
13:09:55|27454.42
13:09:56|27454.42
13:09:57|27454.43
13:09:58|27454.42
13:09:59|27454.42
13:10:00|27454.43
13:10:01|27454.43
13:10:02|27454.42
13:10:03|27454.43
13:10:04|27454.43
13:10:05|27454.42
13:10:06|27454.42
13:10:07|27454.42
13:10:08|27454.43
13:10:09|27449.58
13:10:10|27449.56
13:10:11|27449.57
13:10:12|27449.56
13:10:13|27449.57
13:10:14|27449.56
13:10:15|27449.57
13:10:16|27449.56
13:10:17|27449.57
13:10:18|27449.56
13:10:19|27449.57
13:10:20|27449.57
13:10:21|27449.56
13:10:22|27452.14
13:10:23|27452.15
13:10:24|27452.16
13:10:26|27455.
13:10:27|27454.99
13:10:28|27455.
13:10:29|27454.99
13:10:30|27455.
13:10:31|27454.99
13:10:32|27455.
13:10:33|27454.99
13:10:34|27455.48
13:10:35|27455.48
13:10:36|27455.48
13:10:37|27455.48
13:10:39|27455.47
13:10:39|27455.48
13:10:40|27455.48
13:10:42|27455.47
13:10:43|27455.48
13:10:43|27455.47
13:10:45|27455.47
13:10:46|27455.47
13:10:47|27457.56
13:10:48|27457.92
13:10:49|27457.93
13:10:50|27457.93
13:10:51|27458.75
13:10:52|27458.76
13:10:53|27458.75
13:10:53|27458.76
13:10:55|27458.76
13:10:56|27460.75
13:10:57|27460.75
13:10:57|27460.75
13:10:58|27462.65
13:11:00|27465.39
13:11:01|27466.67
13:11:02|27467.96
13:11:03|27467.97
13:11:04|27467.96
13:11:05|27468.99
13:11:06|27468.99
13:11:07|27469.39
13:11:08|27469.39
13:11:09|27469.39
13:11:10|27469.39
13:11:10|27469.39
13:11:12|27469.39
13:11:12|27469.39
13:11:13|27469.4
13:11:14|27469.4
13:11:16|27469.39
13:11:17|27469.39
13:11:17|27469.4
13:11:19|27469.4
13:11:20|27469.4
13:11:21|27469.39
13:11:21|27464.84
13:11:23|27464.79
13:11:24|27466.67
13:11:24|27466.67
13:11:26|27469.91
13:11:27|27469.91
13:11:29|27469.91
13:11:29|27469.9
13:11:31|27469.9
13:11:32|27469.9
13:11:33|27469.91
13:11:34|27469.9
13:11:35|27469.9
13:11:36|27471.02
13:11:37|27471.49
13:11:38|27471.49
13:11:39|27471.49
13:11:39|27480.01
13:11:40|27480.01
13:11:42|27480.01
13:11:42|27480.02
13:11:44|27480.02
13:11:45|27480.02
13:11:45|27480.89
13:11:46|27482.19
13:11:48|27482.19
13:11:48|27482.2
13:11:50|27482.2
13:11:51|27482.19
13:11:52|27482.2
13:11:52|27482.19
13:11:53|27482.19
13:11:54|27480.02
13:11:56|27480.01
13:11:57|27480.02
13:11:58|27476.72
13:11:59|27476.26
13:12:00|27476.25
13:12:01|27476.25
13:12:02|27476.26
13:12:03|27476.26
13:12:04|27476.26
13:12:05|27476.25
13:12:06|27476.26
13:12:07|27476.25
13:12:08|27476.26
13:12:09|27478.5
13:12:10|27478.5
13:12:11|27480.22
13:12:12|27480.21
13:12:13|27480.21
13:12:14|27480.21
13:12:15|27482.2
13:12:16|27482.21
13:12:17|27482.21
13:12:18|27482.21
13:12:19|27480.58
13:12:20|27480.54
13:12:21|27480.54
13:12:22|27480.55
13:12:23|27488.25
13:12:24|27488.24
13:12:25|27488.23
13:12:26|27488.24
13:12:27|27488.24
13:12:29|27488.23
13:12:29|27489.98
13:12:31|27489.98
13:12:31|27489.98
13:12:33|27489.99
13:12:34|27489.99
13:12:35|27489.99
13:12:36|27489.99
13:12:37|27489.99
13:12:38|27490.
13:12:39|27490.
13:12:40|27491.28
13:12:40|27491.27
13:12:41|27494.96
13:12:43|27494.96
13:12:44|27489.98
13:12:45|27489.98
13:12:46|27489.99
13:12:47|27489.99
13:12:47|27492.56
13:12:49|27492.67
13:12:50|27492.67
13:12:51|27492.67
13:12:52|27492.68
13:12:53|27492.67
13:12:54|27492.67
13:12:55|27492.67
13:12:56|27492.67
13:12:57|27492.68
13:12:58|27492.67
13:12:59|27492.67
13:13:00|27492.68
13:13:01|27489.99
13:13:02|27489.99
13:13:03|27489.98
13:13:04|27489.98
13:13:05|27485.5
13:13:06|27485.5
13:13:07|27485.5
13:13:08|27485.5
13:13:09|27485.49
13:13:10|27485.5
13:13:11|27485.49
13:13:12|27485.49
13:13:13|27485.49
13:13:14|27485.49
13:13:15|27485.49
13:13:16|27485.5
13:13:17|27485.5
13:13:18|27485.5
13:13:19|27484.7
13:13:20|27484.71
13:13:21|27484.71
13:13:22|27484.71
13:13:23|27484.7
13:13:24|27484.7
13:13:25|27484.7
13:13:26|27484.7
13:13:27|27484.7
13:13:29|27484.71
13:13:29|27484.71
13:13:30|27484.7
13:13:31|27484.7
13:13:32|27484.7
13:13:33|27484.71
13:13:34|27486.14
13:13:35|27489.99
13:13:36|27491.52
13:13:37|27491.52
13:13:39|27491.52
13:13:39|27491.52
13:13:40|27491.51
13:13:41|27491.52
13:13:42|27491.52
13:13:43|27491.51
13:13:44|27491.52
13:13:45|27491.52
13:13:46|27491.51
13:13:47|27491.51
13:13:48|27491.52
13:13:50|27491.51
13:13:51|27491.51
13:13:51|27491.51
13:13:53|27491.51
13:13:54|27491.51
13:13:56|27491.51
13:13:57|27491.51
13:13:58|27491.51
13:13:59|27491.72
13:14:00|27494.99
13:14:01|27495.13
13:14:02|27495.12
13:14:03|27495.12
13:14:04|27495.13
13:14:06|27495.13
13:14:06|27495.13
13:14:07|27495.12
13:14:08|27495.13
13:14:09|27495.13
13:14:10|27495.13
13:14:11|27495.13
13:14:12|27501.8
13:14:13|27495.12
13:14:14|27495.12
13:14:15|27495.12
13:14:16|27495.13
13:14:17|27495.13
13:14:18|27495.13
13:14:19|27495.12
13:14:20|27495.12
13:14:21|27495.13
13:14:22|27495.13
13:14:23|27495.12
13:14:24|27495.12
13:14:25|27495.13
13:14:26|27495.12
13:14:27|27495.12
13:14:28|27495.12
13:14:30|27495.13
13:14:31|27495.12
13:14:32|27495.12
13:14:33|27495.12
13:14:34|27495.13
13:14:35|27495.12
13:14:36|27495.12
13:14:37|27495.12
13:14:38|27495.12
13:14:39|27495.12
13:14:40|27495.12
13:14:41|27495.12
13:14:42|27495.12
13:14:43|27495.13
13:14:44|27495.12
13:14:46|27495.12
13:14:46|27495.12
13:14:47|27495.12
13:14:48|27495.13
13:14:50|27495.12
13:14:51|27495.13
13:14:51|27495.12
13:14:52|27495.12
13:14:53|27495.12
13:14:55|27495.12
13:14:56|27489.05
13:14:57|27489.04
13:14:58|27489.04
13:14:59|27489.05
13:15:00|27489.04
13:15:01|27489.04
13:15:01|27489.04
13:15:03|27489.04
13:15:03|27489.04
13:15:05|27489.04
13:15:06|27489.04
13:15:07|27486.39
13:15:08|27486.39
13:15:09|27486.09
13:15:10|27485.
13:15:11|27485.
13:15:12|27483.32
13:15:13|27483.32
13:15:14|27484.21
13:15:15|27484.21
13:15:16|27486.44
13:15:17|27487.26
13:15:18|27487.26
13:15:19|27487.25
13:15:20|27487.26
13:15:21|27487.26
13:15:22|27487.26
13:15:23|27487.25
13:15:24|27487.25
13:15:25|27487.26
13:15:26|27487.26
13:15:27|27487.25
13:15:28|27487.26
13:15:29|27487.26
13:15:31|27487.25
13:15:31|27487.26
13:15:32|27487.25
13:15:33|27487.26
13:15:34|27487.25
13:15:35|27487.04
13:15:36|27487.05
13:15:37|27487.05
13:15:38|27487.05
13:15:39|27489.19
13:15:41|27489.19
13:15:41|27489.2
13:15:42|27489.19
13:15:44|27489.2
13:15:44|27490.38
13:15:45|27490.38
13:15:46|27490.37
13:15:48|27490.38
13:15:49|27490.38
13:15:50|27490.38
13:15:51|27495.12
13:15:52|27495.11
13:15:53|27495.11
13:15:54|27495.11
13:15:55|27495.12
13:15:55|27495.12
13:15:56|27495.12
13:15:58|27495.12
13:15:59|27495.11
13:16:00|27495.12
13:16:01|27496.9
13:16:02|27496.91
13:16:03|27496.9
13:16:04|27496.9
13:16:05|27496.9
13:16:06|27499.8
13:16:07|27499.8
13:16:08|27499.8
13:16:09|27499.8
13:16:09|27499.81
13:16:11|27499.8
13:16:12|27499.8
13:16:13|27499.8
13:16:13|27499.8
13:16:14|27499.81
13:16:16|27499.81
13:16:17|27499.8
13:16:18|27499.81
13:16:18|27499.8
13:16:19|27499.81
13:16:21|27499.81
13:16:21|27499.81
13:16:23|27499.81
13:16:23|27499.8
13:16:25|27499.81
13:16:26|27499.81
13:16:27|27499.8
13:16:28|27499.81
13:16:29|27499.81
13:16:30|27499.81
13:16:31|27499.8
13:16:32|27506.83
13:16:33|27506.82
13:16:34|27506.82
13:16:35|27509.99
13:16:37|27510.35
13:16:38|27510.37
13:16:39|27510.38
13:16:40|27510.37
13:16:41|27510.37
13:16:41|27510.37
13:16:42|27510.38
13:16:44|27510.37
13:16:45|27510.38
13:16:46|27510.38
13:16:47|27510.
13:16:47|27509.99
13:16:49|27509.99
13:16:50|27509.99
13:16:51|27509.99
13:16:52|27510.
13:16:52|27510.
13:16:53|27509.99
13:16:55|27510.
13:16:55|27509.99
13:16:56|27509.99
13:16:58|27509.99
13:16:59|27509.99
13:17:00|27509.99
13:17:00|27510.
13:17:01|27510.
13:17:02|27509.99
13:17:04|27509.99
13:17:05|27505.4
13:17:06|27505.29
13:17:07|27505.28
13:17:08|27506.67
13:17:09|27506.66
13:17:10|27506.7
13:17:11|27506.7
13:17:12|27506.71
13:17:13|27506.7
13:17:14|27506.71
13:17:14|27506.7
13:17:15|27506.71
13:17:17|27506.71
13:17:17|27506.71
13:17:19|27508.29
13:17:19|27508.3
13:17:20|27508.29
13:17:21|27507.13
13:17:23|27507.13
13:17:24|27507.13
13:17:25|27507.13
13:17:26|27505.38
13:17:27|27503.98
13:17:28|27502.9
13:17:28|27502.9
13:17:30|27502.79
13:17:30|27502.4
13:17:32|27502.39
13:17:34|27502.4
13:17:34|27502.4
13:17:36|27502.39
13:17:37|27502.39
13:17:38|27502.39
13:17:38|27502.39
13:17:39|27502.39
13:17:41|27502.39
13:17:42|27502.39
13:17:43|27502.4
13:17:43|27502.4
13:17:45|27502.39
13:17:46|27502.39
13:17:46|27502.4
13:17:47|27502.39
13:17:48|27500.
13:17:50|27500.
13:17:51|27500.
13:17:52|27500.01
13:17:52|27500.
13:17:53|27500.
13:17:54|27500.
13:17:56|27503.99
13:17:56|27503.99
13:17:58|27503.99
13:17:59|27503.99
13:17:59|27504.
13:18:01|27503.99
13:18:02|27503.99
13:18:03|27503.99
13:18:03|27503.99
13:18:04|27504.
13:18:06|27503.99
13:18:07|27503.99
13:18:08|27503.99
13:18:09|27504.
13:18:10|27503.99
13:18:11|27503.99
13:18:12|27503.99
13:18:13|27503.99
13:18:14|27503.99
13:18:15|27503.99
13:18:16|27504.
13:18:17|27503.99
13:18:18|27504.
13:18:19|27504.
13:18:20|27503.99
13:18:21|27503.99
13:18:22|27504.
13:18:23|27499.82
13:18:24|27499.82
13:18:25|27499.8
13:18:26|27499.8
13:18:27|27499.81
13:18:28|27499.8
13:18:29|27499.8
13:18:30|27499.8
13:18:31|27499.8
13:18:32|27499.81
13:18:34|27499.81
13:18:34|27499.99
13:18:35|27499.99
13:18:36|27503.48
13:18:37|27503.49
13:18:38|27503.49
13:18:39|27503.49
13:18:40|27503.49
13:18:41|27503.5
13:18:42|27503.49
13:18:43|27503.49
13:18:44|27503.5
13:18:45|27503.5
13:18:46|27503.5
13:18:47|27503.49
13:18:48|27503.49
13:18:49|27503.5
13:18:50|27503.49
13:18:51|27503.49
13:18:52|27503.49
13:18:53|27503.5
13:18:54|27507.34
13:18:56|27507.34
13:18:57|27507.33
13:18:57|27507.34
13:18:58|27507.34
13:19:00|27507.34
13:19:00|27507.34
13:19:02|27507.34
13:19:03|27507.34
13:19:03|27507.33
13:19:05|27507.33
13:19:05|27507.34
13:19:07|27507.33
13:19:07|27507.33
13:19:09|27507.34
13:19:10|27507.33
13:19:10|27507.34
13:19:11|27507.34
13:19:13|27507.33
13:19:13|27507.33
13:19:15|27507.33
13:19:16|27507.33
13:19:16|27507.33
13:19:18|27507.34
13:19:19|27509.23
13:19:20|27509.23
13:19:21|27509.23
13:19:21|27509.23
13:19:23|27509.99
13:19:23|27510.
13:19:25|27509.99
13:19:25|27513.
13:19:27|27512.99
13:19:28|27513.
13:19:29|27513.
13:19:29|27512.99
13:19:31|27512.99
13:19:31|27512.99
13:19:33|27513.
13:19:33|27513.
13:19:35|27513.28
13:19:36|27514.01
13:19:37|27514.
13:19:38|27514.01
13:19:39|27514.01
13:19:41|27514.01
13:19:42|27514.01
13:19:43|27514.
13:19:44|27514.
13:19:44|27514.
13:19:46|27514.01
13:19:46|27514.01
13:19:48|27514.
13:19:48|27514.
13:19:50|27514.99
13:19:51|27514.99
13:19:51|27514.99
13:19:53|27514.99
13:19:54|27515.
13:19:55|27515.
13:19:55|27514.99
13:19:57|27514.99
13:19:58|27515.
13:19:59|27514.99
13:20:00|27514.99
13:20:01|27515.
13:20:02|27514.99
13:20:03|27514.99
13:20:04|27515.
13:20:05|27514.99
13:20:06|27514.99
13:20:07|27515.
13:20:08|27514.99
13:20:09|27514.99
13:20:10|27515.
13:20:11|27514.99
13:20:12|27514.99
13:20:13|27514.99
13:20:14|27514.99
13:20:15|27514.99
13:20:16|27514.99
13:20:17|27515.
13:20:18|27514.99
13:20:19|27515.04
13:20:20|27515.11
13:20:21|27515.1
13:20:22|27519.44
13:20:23|27519.45
13:20:24|27519.45
13:20:25|27519.44
13:20:26|27519.45
13:20:27|27519.45
13:20:28|27519.44
13:20:29|27519.44
13:20:30|27518.58
13:20:31|27518.58
13:20:32|27518.58
13:20:33|27518.58
13:20:35|27518.59
13:20:35|27518.59
13:20:37|27517.
13:20:38|27516.99
13:20:39|27517.
13:20:41|27517.
13:20:41|27523.25
13:20:42|27524.81
13:20:43|27524.82
13:20:45|27524.81
13:20:46|27524.81
13:20:46|27524.81
13:20:48|27524.81
13:20:48|27524.82
13:20:50|27524.81
13:20:51|27524.82
13:20:52|27524.81
13:20:52|27523.79
13:20:54|27520.93
13:20:55|27520.93
13:20:56|27520.92
13:20:57|27518.37
13:20:58|27516.99
13:20:59|27516.99
13:21:00|27513.32
13:21:01|27509.2
13:21:02|27509.21
13:21:03|27509.2
13:21:03|27509.2
13:21:05|27509.2
13:21:06|27509.2
13:21:07|27509.2
13:21:08|27505.39
13:21:09|27505.39
13:21:10|27505.39
13:21:11|27510.55
13:21:12|27511.18
13:21:13|27512.95
13:21:14|27514.99
13:21:15|27514.99
13:21:15|27514.99
13:21:16|27515.
13:21:18|27519.09
13:21:19|27519.1
13:21:19|27519.1
13:21:21|27519.1
13:21:22|27519.1
13:21:23|27519.09
13:21:24|27519.1
13:21:24|27519.09
13:21:25|27519.09
13:21:26|27518.8
13:21:28|27518.81
13:21:29|27518.81
13:21:30|27518.8
13:21:31|27518.8
13:21:32|27518.8
13:21:32|27517.9
13:21:33|27515.7
13:21:35|27515.7
13:21:36|27515.71
13:21:38|27515.71
13:21:38|27515.71
13:21:40|27515.7
13:21:41|27515.71
13:21:42|27515.7
13:21:43|27515.7
13:21:45|27515.7
13:21:45|27515.71
13:21:47|27515.7
13:21:48|27515.7
13:21:48|27515.71
13:21:49|27515.25
13:21:51|27512.6
13:21:52|27511.43
13:21:52|27511.42
13:21:54|27511.42
13:21:55|27511.43
13:21:56|27511.43
13:21:57|27511.43
13:21:57|27514.39
13:21:59|27517.63
13:22:00|27517.63
13:22:01|27517.64
13:22:02|27517.63
13:22:03|27517.64
13:22:05|27517.64
13:22:05|27517.64
13:22:06|27517.64
13:22:07|27517.64
13:22:08|27517.64
13:22:09|27518.81
13:22:10|27519.87
13:22:11|27522.45
13:22:12|27522.45
13:22:13|27522.45
13:22:14|27522.44
13:22:15|27522.45
13:22:16|27522.45
13:22:17|27522.45
13:22:19|27522.44
13:22:20|27522.45
13:22:21|27522.44
13:22:21|27522.45
13:22:22|27522.45
13:22:24|27522.53
13:22:24|27522.54
13:22:26|27523.66
13:22:27|27523.74
13:22:28|27523.74
13:22:28|27523.74
13:22:29|27523.73
13:22:31|27523.74
13:22:32|27523.74
13:22:32|27523.74
13:22:33|27523.73
13:22:35|27523.74
13:22:35|27525.12
13:22:37|27525.12
13:22:38|27525.12
13:22:39|27525.12
13:22:40|27525.11
13:22:41|27525.11
13:22:42|27525.11
13:22:43|27525.11
13:22:44|27525.12
13:22:45|27525.11
13:22:46|27525.94
13:22:47|27525.94
13:22:48|27527.1
13:22:49|27527.09
13:22:50|27527.09
13:22:51|27528.09
13:22:52|27528.08
13:22:53|27528.09
13:22:54|27533.95
13:22:55|27533.95
13:22:56|27533.96
13:22:57|27533.95
13:22:58|27533.95
13:22:59|27534.08
13:23:00|27536.61
13:23:01|27536.6
13:23:02|27536.61
13:23:03|27536.6
13:23:04|27536.61
13:23:05|27536.6
13:23:06|27535.71
13:23:07|27535.71
13:23:08|27536.61
13:23:09|27538.78
13:23:10|27538.79
13:23:11|27539.98
13:23:12|27539.98
13:23:13|27539.98
13:23:14|27538.9
13:23:15|27537.1
13:23:16|27532.07
13:23:17|27532.07
13:23:18|27532.07
13:23:19|27532.06
13:23:20|27530.06
13:23:21|27527.72
13:23:22|27527.73
13:23:23|27525.18
13:23:24|27524.67
13:23:25|27524.67
13:23:26|27524.67
13:23:27|27524.67
13:23:28|27524.67
13:23:30|27524.68
13:23:30|27524.86
13:23:31|27526.52
13:23:32|27529.89
13:23:34|27529.88
13:23:34|27529.88
13:23:36|27529.88
13:23:37|27529.89
13:23:38|27529.88
13:23:39|27528.65
13:23:40|27528.63
13:23:41|27528.64
13:23:42|27528.64
13:23:43|27528.64
13:23:44|27526.04
13:23:45|27526.04
13:23:46|27524.39
13:23:47|27524.39
13:23:48|27524.38
13:23:49|27524.38
13:23:50|27524.39
13:23:51|27524.39
13:23:52|27524.38
13:23:53|27524.38
13:23:54|27524.3
13:23:55|27523.49
13:23:56|27523.48
13:23:57|27523.49
13:23:58|27523.49
13:23:59|27523.57
13:24:00|27524.21
13:24:01|27526.
13:24:02|27526.
13:24:03|27526.
13:24:04|27527.09
13:24:05|27527.1
13:24:06|27527.09
13:24:07|27527.09
13:24:08|27527.1
13:24:09|27527.1
13:24:10|27527.1
13:24:11|27529.87
13:24:12|27529.86
13:24:13|27529.87
13:24:14|27529.87
13:24:15|27529.86
13:24:16|27529.86
13:24:17|27529.87
13:24:18|27529.87
13:24:19|27529.87
13:24:20|27529.87
13:24:21|27529.87
13:24:22|27529.87
13:24:23|27529.87
13:24:24|27529.86
13:24:25|27529.87
13:24:26|27529.87
13:24:27|27537.63
13:24:28|27537.62
13:24:29|27537.62
13:24:30|27537.62
13:24:31|27537.62
13:24:32|27537.63
13:24:33|27535.46
13:24:34|27535.47
13:24:35|27535.46
13:24:36|27535.47
13:24:37|27535.47
13:24:39|27535.3
13:24:40|27534.77
13:24:41|27534.03
13:24:42|27534.02
13:24:43|27534.03
13:24:44|27533.18
13:24:45|27532.65
13:24:46|27530.68
13:24:47|27530.68
13:24:48|27530.68
13:24:49|27530.69
13:24:50|27530.68
13:24:51|27530.68
13:24:52|27530.69
13:24:53|27530.68
13:24:54|27530.68
13:24:55|27530.69
13:24:56|27530.68
13:24:57|27530.69
13:24:58|27530.68
13:24:59|27530.68
13:25:00|27530.69
13:25:02|27530.69
13:25:02|27530.69
13:25:03|27533.74
13:25:05|27533.73
13:25:06|27533.73
13:25:07|27533.73
13:25:08|27533.02
13:25:08|27532.68
13:25:10|27531.91
13:25:11|27531.91
13:25:11|27531.92
13:25:13|27531.92
13:25:13|27531.91
13:25:14|27531.92
13:25:16|27531.91
13:25:17|27531.91
13:25:18|27533.3
13:25:19|27533.42
13:25:20|27533.43
13:25:20|27532.11
13:25:22|27536.38
13:25:23|27538.18
13:25:24|27538.19
13:25:24|27538.18
13:25:25|27536.07
13:25:27|27536.06
13:25:28|27536.06
13:25:29|27536.06
13:25:29|27536.07
13:25:30|27536.07
13:25:31|27536.07
13:25:33|27536.06
13:25:34|27534.59
13:25:35|27534.58
13:25:36|27531.21
13:25:37|27531.21
13:25:38|27531.2
13:25:39|27531.21
13:25:40|27531.21
13:25:41|27531.21
13:25:42|27531.2
13:25:43|27531.15
13:25:44|27525.74
13:25:45|27523.44
13:25:46|27522.53
13:25:47|27522.54
13:25:48|27522.54
13:25:49|27522.54
13:25:50|27522.54
13:25:51|27522.53
13:25:52|27522.53
13:25:53|27522.54
13:25:54|27522.54
13:25:55|27522.53
13:25:56|27522.54
13:25:57|27522.54
13:25:58|27522.54
13:25:59|27522.54
13:26:00|27522.54
13:26:01|27523.43
13:26:02|27523.64
13:26:03|27523.63
13:26:05|27523.64
13:26:06|27523.63
13:26:07|27523.63
13:26:08|27523.64
13:26:09|27523.64
13:26:10|27523.63
13:26:11|27522.78
13:26:12|27522.7
13:26:13|27522.7
13:26:14|27522.7
13:26:15|27522.7
13:26:16|27522.71
13:26:17|27522.71
13:26:18|27522.71
13:26:19|27522.53
13:26:20|27522.53
13:26:21|27522.53
13:26:22|27522.53
13:26:23|27522.53
13:26:24|27522.53
13:26:25|27522.54
13:26:26|27522.54
13:26:27|27522.54
13:26:28|27522.54
13:26:29|27522.54
13:26:30|27522.54
13:26:31|27522.53
13:26:32|27522.54
13:26:33|27522.53
13:26:34|27522.54
13:26:35|27522.54
13:26:36|27522.54
13:26:37|27522.54
13:26:38|27522.54
13:26:39|27522.54
13:26:40|27522.54
13:26:42|27522.54
13:26:43|27522.53
13:26:43|27518.79
13:26:45|27517.26
13:26:46|27517.26
13:26:47|27517.26
13:26:48|27517.21
13:26:49|27517.21
13:26:50|27516.99
13:26:51|27515.71
13:26:52|27513.5
13:26:53|27511.75
13:26:54|27511.75
13:26:55|27510.01
13:26:56|27509.86
13:26:57|27509.2
13:26:58|27509.2
13:26:59|27509.2
13:27:00|27507.54
13:27:01|27508.54
13:27:02|27508.53
13:27:03|27508.54
13:27:04|27508.54
13:27:05|27508.54
13:27:06|27508.54
13:27:07|27514.41
13:27:08|27514.42
13:27:09|27514.88
13:27:10|27522.07
13:27:11|27522.53
13:27:12|27522.53
13:27:13|27522.53
13:27:14|27522.54
13:27:15|27522.53
13:27:16|27522.53
13:27:17|27522.54
13:27:18|27522.54
13:27:19|27524.62
13:27:20|27524.66
13:27:21|27524.66
13:27:22|27524.65
13:27:23|27524.65
13:27:24|27524.65
13:27:25|27525.
13:27:26|27525.
13:27:27|27525.
13:27:28|27525.
13:27:29|27525.
13:27:30|27524.99
13:27:31|27524.99
13:27:32|27524.99
13:27:33|27525.
13:27:34|27524.99
13:27:35|27524.99
13:27:36|27524.99
13:27:37|27524.99
13:27:38|27524.99
13:27:39|27524.99
13:27:40|27524.99
13:27:41|27525.
13:27:43|27525.
13:27:44|27525.
13:27:45|27524.99
13:27:46|27525.12
13:27:47|27525.11
13:27:48|27525.11
13:27:49|27527.59
13:27:50|27527.59
13:27:51|27527.59
13:27:52|27527.59
13:27:53|27527.6
13:27:54|27526.59
13:27:55|27525.33
13:27:56|27525.32
13:27:57|27525.32
13:27:58|27525.33
13:27:59|27525.
13:28:00|27524.99
13:28:01|27527.59
13:28:02|27527.59
13:28:03|27527.6
13:28:04|27525.02
13:28:05|27524.99
13:28:07|27524.99
13:28:07|27525.
13:28:08|27525.
13:28:10|27525.
13:28:11|27525.
13:28:12|27524.99
13:28:13|27525.
13:28:13|27525.
13:28:14|27528.64
13:28:16|27528.64
13:28:16|27528.63
13:28:17|27528.63
13:28:18|27528.63
13:28:20|27528.64
13:28:21|27528.64
13:28:22|27528.63
13:28:23|27528.63
13:28:24|27528.63
13:28:25|27528.64
13:28:26|27528.63
13:28:26|27529.76
13:28:27|27529.76
13:28:29|27529.75
13:28:30|27529.76
13:28:31|27529.75
13:28:31|27529.75
13:28:32|27529.75
13:28:34|27529.75
13:28:34|27529.75
13:28:35|27529.75
13:28:37|27529.75
13:28:38|27529.75
13:28:39|27529.75
13:28:40|27529.75
13:28:40|27529.75
13:28:41|27529.75
13:28:43|27529.76
13:28:44|27529.75
13:28:45|27529.75
13:28:47|27529.76
13:28:48|27529.76
13:28:48|27529.75
13:28:49|27529.75
13:28:51|27529.75
13:28:52|27528.55
13:28:53|27525.93
13:28:54|27525.93
13:28:55|27525.92
13:28:56|27525.93
13:28:57|27525.93
13:28:58|27525.92
13:28:59|27525.92
13:29:00|27525.93
13:29:02|27525.92
13:29:03|27525.93
13:29:04|27525.92
13:29:05|27525.92
13:29:06|27525.92
13:29:06|27525.92
13:29:07|27525.93
13:29:09|27525.92
13:29:09|27525.92
13:29:10|27525.93
13:29:12|27525.92
13:29:13|27525.92
13:29:13|27525.92
13:29:15|27525.93
13:29:16|27525.93
13:29:17|27525.92
13:29:18|27525.93
13:29:19|27525.92
13:29:19|27525.92
13:29:20|27525.92
13:29:22|27525.92
13:29:23|27525.93
13:29:23|27525.93
13:29:25|27525.93
13:29:26|27525.93
13:29:26|27525.93
13:29:28|27525.92
13:29:29|27525.92
13:29:30|27529.32
13:29:31|27529.32
13:29:32|27529.33
13:29:33|27529.33
13:29:34|27529.32
13:29:35|27529.33
13:29:36|27529.33
13:29:37|27529.32
13:29:38|27529.76
13:29:39|27531.89
13:29:40|27531.9
13:29:41|27531.89
13:29:42|27531.89
13:29:43|27530.02
13:29:44|27529.1
13:29:46|27529.11
13:29:47|27529.1
13:29:48|27529.11
13:29:49|27529.25
13:29:50|27529.75
13:29:51|27531.9
13:29:52|27531.89
13:29:53|27531.9
13:29:54|27531.9
13:29:55|27531.89
13:29:56|27531.89
13:29:57|27531.89
13:29:58|27531.89
13:29:59|27531.9
13:30:00|27531.9
13:30:01|27531.89
13:30:02|27537.89
13:30:03|27538.
13:30:04|27540.
13:30:05|27539.99
13:30:06|27539.99
13:30:07|27540.
13:30:08|27540.
13:30:09|27539.99
13:30:10|27540.
13:30:11|27538.
13:30:12|27537.99
13:30:13|27537.98
13:30:15|27537.98
13:30:15|27539.96
13:30:16|27539.97
13:30:17|27539.98
13:30:18|27540.
13:30:19|27540.
13:30:21|27538.38
13:30:21|27538.37
13:30:22|27537.86
13:30:24|27536.94
13:30:24|27536.4
13:30:26|27536.39
13:30:26|27533.01
13:30:28|27532.71
13:30:28|27529.35
13:30:29|27529.35
13:30:30|27528.35
13:30:31|27527.56
13:30:32|27527.56
13:30:34|27529.54
13:30:34|27530.59
13:30:35|27530.6
13:30:36|27531.83
13:30:37|27532.04
13:30:38|27533.
13:30:39|27533.
13:30:40|27533.01
13:30:41|27533.01
13:30:42|27533.
13:30:43|27533.01
13:30:45|27533.
13:30:45|27531.34
13:30:47|27530.15
13:30:48|27528.1
13:30:48|27526.79
13:30:50|27526.79
13:30:51|27526.79
13:30:52|27526.78
13:30:53|27526.78
13:30:54|27526.78
13:30:55|27526.79
13:30:56|27526.05
13:30:57|27525.34
13:30:58|27524.99
13:30:59|27519.57
13:31:00|27517.77
13:31:01|27517.21
13:31:02|27517.21
13:31:03|27517.22
13:31:04|27517.21
13:31:05|27517.22
13:31:06|27517.21
13:31:07|27517.21
13:31:08|27517.21
13:31:09|27517.22
13:31:11|27517.22
13:31:11|27517.21
13:31:12|27516.33
13:31:14|27515.
13:31:14|27515.
13:31:15|27515.
13:31:16|27515.
13:31:18|27513.9
13:31:18|27513.9
13:31:19|27513.9
13:31:21|27513.9
13:31:21|27513.9
13:31:23|27513.9
13:31:23|27513.9
13:31:25|27513.9
13:31:25|27513.9
13:31:26|27513.9
13:31:27|27513.9
13:31:29|27513.91
13:31:29|27513.9
13:31:30|27513.84
13:31:31|27511.56
13:31:32|27511.56
13:31:33|27511.57
13:31:34|27511.56
13:31:35|27511.57
13:31:37|27511.57
13:31:37|27511.57
13:31:38|27511.57
13:31:39|27511.56
13:31:40|27511.57
13:31:41|27511.56
13:31:42|27511.57
13:31:43|27511.56
13:31:45|27511.56
13:31:46|27511.56
13:31:47|27511.56
13:31:48|27511.57
13:31:50|27511.56
13:31:50|27511.57
13:31:51|27511.56
13:31:52|27511.56
13:31:53|27511.57
13:31:54|27511.57
13:31:55|27511.57
13:31:56|27511.56
13:31:57|27511.56
13:31:58|27509.03
13:31:59|27509.02
13:32:00|27509.02
13:32:02|27509.02
13:32:02|27509.02
13:32:03|27509.03
13:32:04|27508.62
13:32:05|27507.45
13:32:06|27507.45
13:32:08|27507.45
13:32:08|27507.46
13:32:09|27507.46
13:32:10|27507.46
13:32:11|27507.46
13:32:12|27507.46
13:32:14|27506.69
13:32:15|27506.68
13:32:16|27506.69
13:32:16|27506.68
13:32:17|27506.69
13:32:19|27505.01
13:32:19|27505.
13:32:20|27506.39
13:32:22|27506.72
13:32:22|27506.75
13:32:24|27506.75
13:32:25|27506.75
13:32:26|27507.05
13:32:26|27509.23
13:32:27|27514.79
13:32:29|27518.27
13:32:30|27520.86
13:32:31|27522.6
13:32:32|27522.6
13:32:33|27522.61
13:32:34|27524.72
13:32:35|27524.72
13:32:36|27524.72
13:32:37|27524.71
13:32:38|27524.71
13:32:39|27529.88
13:32:40|27530.
13:32:41|27532.46
13:32:42|27532.89
13:32:43|27533.
13:32:44|27534.99
13:32:45|27536.16
13:32:47|27536.15
13:32:48|27531.95
13:32:49|27531.96
13:32:51|27531.96
13:32:51|27531.95
13:32:52|27531.95
13:32:53|27532.47
13:32:54|27533.63
13:32:56|27533.63
13:32:57|27533.63
13:32:58|27537.65
13:32:59|27537.64
13:33:00|27536.21
13:33:01|27536.21
13:33:02|27536.22
13:33:03|27536.22
13:33:05|27536.21
13:33:05|27536.21
13:33:06|27536.21
13:33:07|27536.21
13:33:08|27536.22
13:33:09|27536.22
13:33:10|27536.21
13:33:11|27536.21
13:33:12|27536.21
13:33:14|27536.21
13:33:15|27536.21
13:33:16|27536.21
13:33:17|27536.22
13:33:18|27536.21
13:33:18|27536.01
13:33:19|27536.
13:33:20|27536.01
13:33:22|27530.
13:33:23|27529.99
13:33:23|27529.99
13:33:24|27529.99
13:33:25|27529.99
13:33:26|27529.99
13:33:28|27527.92
13:33:29|27520.01
13:33:30|27520.
13:33:31|27520.
13:33:32|27520.
13:33:33|27520.
13:33:34|27520.01
13:33:35|27520.01
13:33:35|27522.69
13:33:36|27522.69
13:33:38|27522.69
13:33:39|27522.68
13:33:40|27524.86
13:33:41|27527.3
13:33:41|27527.29
13:33:43|27527.3
13:33:44|27527.29
13:33:45|27527.29
13:33:46|27525.59
13:33:47|27522.66
13:33:48|27522.65
13:33:49|27522.63
13:33:50|27522.64
13:33:51|27522.64
13:33:52|27522.63
13:33:53|27522.63
13:33:54|27522.63
13:33:55|27521.9
13:33:56|27521.84
13:33:57|27520.01
13:33:58|27520.
13:33:59|27511.61
13:34:00|27510.57
13:34:01|27510.57
13:34:02|27510.57
13:34:03|27510.56
13:34:04|27510.57
13:34:06|27510.57
13:34:07|27510.57
13:34:07|27510.56
13:34:08|27510.57
13:34:09|27510.56
13:34:11|27510.56
13:34:11|27510.57
13:34:13|27510.57
13:34:14|27510.55
13:34:15|27510.56
13:34:15|27510.56
13:34:17|27510.01
13:34:17|27509.9
13:34:19|27509.89
13:34:20|27509.88
13:34:20|27509.88
13:34:22|27509.88
13:34:23|27509.88
13:34:24|27509.88
13:34:24|27509.88
13:34:25|27507.97
13:34:26|27504.78
13:34:27|27504.77
13:34:28|27504.77
13:34:30|27504.78
13:34:30|27504.77
13:34:32|27504.77
13:34:33|27504.78
13:34:33|27506.83
13:34:35|27506.84
13:34:36|27506.84
13:34:36|27506.83
13:34:38|27506.83
13:34:39|27506.84
13:34:39|27508.9
13:34:40|27508.89
13:34:41|27508.89
13:34:43|27508.89
13:34:44|27508.9
13:34:44|27508.9
13:34:46|27508.89
13:34:46|27508.89
13:34:48|27508.9
13:34:49|27508.89
13:34:49|27508.89
13:34:51|27508.9
13:34:52|27508.89
13:34:53|27507.68
13:34:54|27507.68
13:34:55|27509.95
13:34:56|27509.96
13:34:57|27510.97
13:34:58|27515.12
13:34:59|27519.53
13:35:00|27519.57
13:35:01|27520.04
13:35:02|27520.03
13:35:03|27520.04
13:35:05|27520.04
13:35:05|27520.04
13:35:06|27520.03
13:35:07|27520.03
13:35:08|27520.03
13:35:09|27517.59
13:35:10|27515.49
13:35:12|27515.48
13:35:13|27515.48
13:35:14|27515.49
13:35:15|27515.48
13:35:16|27515.49
13:35:17|27515.49
13:35:18|27515.49
13:35:20|27515.49
13:35:20|27509.88
13:35:21|27509.85
13:35:22|27509.84
13:35:23|27509.84
13:35:24|27509.85
13:35:25|27509.84
13:35:26|27509.84
13:35:27|27509.84
13:35:28|27509.84
13:35:29|27509.84
13:35:30|27509.84
13:35:31|27509.84
13:35:32|27509.85
13:35:33|27509.84
13:35:34|27509.84
13:35:35|27509.83
13:35:36|27509.83
13:35:37|27508.79
13:35:38|27507.74
13:35:39|27507.74
13:35:40|27511.01
13:35:41|27511.01
13:35:42|27511.02
13:35:43|27511.01
13:35:44|27511.02
13:35:45|27513.01
13:35:46|27512.49
13:35:47|27512.48
13:35:48|27512.48
13:35:49|27512.98
13:35:51|27513.02
13:35:52|27513.01
13:35:53|27513.02
13:35:54|27512.54
13:35:55|27512.5
13:35:56|27512.5
13:35:57|27512.5
13:35:58|27512.49
13:35:59|27512.49
13:36:00|27512.5
13:36:01|27512.49
13:36:02|27512.5
13:36:03|27512.49
13:36:04|27512.49
13:36:05|27513.02
13:36:06|27513.02
13:36:07|27513.02
13:36:08|27513.02
13:36:09|27513.02
13:36:10|27513.01
13:36:11|27513.01
13:36:12|27513.01
13:36:13|27513.01
13:36:14|27513.02
13:36:15|27511.01
13:36:16|27511.02
13:36:18|27511.02
13:36:18|27511.02
13:36:19|27511.01
13:36:20|27511.01
13:36:21|27511.01
13:36:23|27511.01
13:36:24|27511.01
13:36:24|27511.01
13:36:25|27511.01
13:36:27|27511.02
13:36:27|27511.01
13:36:28|27511.02
13:36:29|27511.01
13:36:30|27511.01
13:36:31|27511.02
13:36:33|27511.01
13:36:34|27513.17
13:36:35|27513.16
13:36:36|27513.17
13:36:37|27513.17
13:36:38|27513.16
13:36:38|27513.16
13:36:40|27511.02
13:36:40|27511.02
13:36:42|27511.02
13:36:43|27511.02
13:36:44|27511.02
13:36:45|27511.03
13:36:46|27511.02
13:36:47|27511.03
13:36:48|27511.03
13:36:49|27511.02
13:36:50|27511.03
13:36:52|27511.02
13:36:52|27511.02
13:36:54|27511.02
13:36:55|27511.03
13:36:55|27511.02
13:36:57|27511.02
13:36:58|27511.02
13:36:59|27511.02
13:37:00|27508.04
13:37:01|27508.04
13:37:01|27508.05
13:37:02|27511.27
13:37:04|27511.27
13:37:05|27511.27
13:37:06|27511.27
13:37:07|27511.28
13:37:07|27511.27
13:37:08|27511.28
13:37:09|27511.27
13:37:10|27511.28
13:37:11|27512.48
13:37:12|27513.94
13:37:13|27514.99
13:37:15|27515.
13:37:15|27514.99
13:37:16|27514.99
13:37:18|27515.
13:37:19|27515.
13:37:19|27514.99
13:37:21|27514.99
13:37:22|27515.
13:37:23|27515.
13:37:24|27514.99
13:37:24|27514.99
13:37:25|27516.23
13:37:27|27516.26
13:37:27|27516.27
13:37:28|27516.27
13:37:29|27516.27
13:37:31|27516.27
13:37:31|27516.26
13:37:33|27516.27
13:37:34|27516.26
13:37:34|27513.7
13:37:36|27512.81
13:37:37|27512.82
13:37:38|27512.81
13:37:39|27512.82
13:37:40|27512.81
13:37:41|27512.82
13:37:42|27512.81
13:37:43|27512.81
13:37:44|27512.82
13:37:45|27516.8
13:37:46|27516.79
13:37:47|27516.8
13:37:48|27516.79
13:37:49|27516.79
13:37:50|27516.79
13:37:52|27516.8
13:37:53|27516.79
13:37:54|27516.79
13:37:55|27519.99
13:37:56|27519.99
13:37:57|27519.99
13:37:58|27520.
13:37:59|27519.99
13:38:00|27519.99
13:38:01|27519.99
13:38:02|27520.
13:38:04|27519.99
13:38:05|27519.99
13:38:05|27519.99
13:38:07|27519.52
13:38:08|27518.73
13:38:09|27518.46
13:38:10|27516.79
13:38:11|27514.69
13:38:12|27514.69
13:38:13|27514.69
13:38:14|27514.69
13:38:15|27514.7
13:38:16|27514.7
13:38:17|27514.69
13:38:18|27514.69
13:38:19|27514.69
13:38:19|27514.7
13:38:21|27514.69
13:38:22|27514.7
13:38:23|27514.7
13:38:23|27518.26
13:38:25|27518.27
13:38:25|27518.27
13:38:27|27518.26
13:38:28|27519.99
13:38:29|27519.98
13:38:30|27519.98
13:38:31|27519.99
13:38:32|27519.98
13:38:32|27519.99
13:38:34|27519.98
13:38:35|27519.98
13:38:36|27526.02
13:38:37|27526.02
13:38:38|27526.02
13:38:38|27526.02
13:38:39|27526.02
13:38:41|27526.01
13:38:42|27526.01
13:38:43|27526.02
13:38:44|27526.01
13:38:45|27526.01
13:38:46|27526.01
13:38:47|27526.01
13:38:48|27526.01
13:38:49|27526.01
13:38:50|27526.01
13:38:51|27526.02
13:38:52|27521.84
13:38:54|27521.84
13:38:54|27521.84
13:38:56|27521.83
13:38:56|27521.84
13:38:57|27521.83
13:38:58|27521.84
13:38:59|27521.83
13:39:01|27521.83
13:39:02|27521.18
13:39:03|27521.17
13:39:04|27520.75
13:39:05|27520.75
13:39:06|27520.74
13:39:07|27520.74
13:39:07|27520.75
13:39:09|27520.74
13:39:10|27520.75
13:39:10|27522.9
13:39:11|27522.9
13:39:13|27522.9
13:39:13|27522.91
13:39:15|27524.99
13:39:16|27525.
13:39:17|27525.7
13:39:17|27525.7
13:39:19|27525.69
13:39:20|27525.7
13:39:21|27525.7
13:39:22|27525.7
13:39:23|27525.7
13:39:24|27525.7
13:39:25|27525.69
13:39:25|27525.69
13:39:27|27525.7
13:39:28|27525.69
13:39:29|27525.69
13:39:30|27525.69
13:39:31|27525.69
13:39:32|27520.87
13:39:32|27520.86
13:39:34|27520.87
13:39:35|27518.51
13:39:35|27518.48
13:39:36|27518.49
13:39:37|27518.49
13:39:39|27518.48
13:39:40|27518.48
13:39:41|27518.48
13:39:41|27518.48
13:39:43|27518.48
13:39:44|27518.49
13:39:45|27518.48
13:39:46|27518.48
13:39:47|27518.49
13:39:48|27519.86
13:39:48|27519.87
13:39:49|27519.87
13:39:51|27519.86
13:39:52|27519.86
13:39:53|27519.86
13:39:54|27519.86
13:39:55|27519.86
13:39:56|27519.86
13:39:57|27519.86
13:39:58|27519.86
13:40:00|27519.86
13:40:01|27519.86
13:40:01|27519.86
13:40:03|27519.87
13:40:03|27522.89
13:40:05|27524.99
13:40:06|27525.
13:40:07|27524.99
13:40:08|27525.
13:40:09|27525.
13:40:10|27524.99
13:40:11|27525.
13:40:12|27525.
13:40:13|27525.
13:40:14|27525.
13:40:15|27525.98
13:40:16|27526.06
13:40:17|27526.11
13:40:18|27526.11
13:40:19|27528.11
13:40:20|27528.11
13:40:21|27528.11
13:40:22|27528.12
13:40:23|27528.27
13:40:24|27529.98
13:40:25|27530.
13:40:26|27531.64
13:40:27|27531.65
13:40:28|27531.65
13:40:29|27531.64
13:40:30|27530.71
13:40:31|27530.71
13:40:32|27530.71
13:40:33|27530.71
13:40:34|27529.19
13:40:35|27529.18
13:40:36|27529.18
13:40:37|27526.97
13:40:38|27526.18
13:40:39|27524.91
13:40:41|27524.92
13:40:41|27523.81
13:40:42|27523.81
13:40:43|27523.82
13:40:44|27523.82
13:40:45|27523.82
13:40:47|27523.81
13:40:48|27523.82
13:40:49|27523.81
13:40:49|27522.65
13:40:50|27522.65
13:40:51|27522.66
13:40:52|27522.65
13:40:53|27522.66
13:40:54|27522.66
13:40:56|27522.65
13:40:57|27522.65
13:40:58|27523.01
13:40:59|27524.93
13:41:00|27524.94
13:41:01|27524.93
13:41:02|27524.93
13:41:03|27524.93
13:41:04|27524.94
13:41:05|27524.93
13:41:06|27524.93
13:41:07|27524.94
13:41:08|27523.02
13:41:09|27522.99
13:41:10|27522.98
13:41:11|27522.99
13:41:12|27522.98
13:41:13|27522.39
13:41:14|27521.24
13:41:15|27521.25
13:41:16|27524.99
13:41:17|27525.02
13:41:18|27525.02
13:41:19|27525.01
13:41:20|27525.02
13:41:21|27525.01
13:41:22|27525.01
13:41:23|27525.01
13:41:24|27528.32
13:41:25|27528.37
13:41:26|27529.9
13:41:27|27529.95
13:41:28|27529.95
13:41:29|27529.95
13:41:30|27529.94
13:41:31|27529.95
13:41:32|27529.94
13:41:33|27529.95
13:41:34|27528.62
13:41:35|27528.61
13:41:36|27526.83
13:41:37|27525.5
13:41:38|27525.5
13:41:39|27525.24
13:41:40|27525.23
13:41:41|27525.23
13:41:42|27525.23
13:41:43|27525.24
13:41:44|27525.23
13:41:45|27525.23
13:41:46|27525.24
13:41:47|27525.23
13:41:48|27525.23
13:41:49|27525.23
13:41:50|27525.24
13:41:51|27525.24
13:41:52|27525.24
13:41:53|27525.24
13:41:54|27525.23
13:41:56|27525.24
13:41:57|27525.23
13:41:58|27525.24
13:42:00|27525.24
13:42:00|27525.23
13:42:01|27525.23
13:42:02|27525.24
13:42:03|27525.23
13:42:04|27525.23
13:42:05|27525.23
13:42:06|27525.24
13:42:07|27522.38
13:42:08|27522.37
13:42:09|27522.37
13:42:10|27522.18
13:42:11|27522.19
13:42:12|27522.19
13:42:14|27522.18
13:42:14|27522.18
13:42:15|27522.18
13:42:16|27522.19
13:42:17|27522.18
13:42:18|27522.18
13:42:20|27522.19
13:42:21|27525.01
13:42:21|27525.
13:42:23|27525.
13:42:24|27526.9
13:42:24|27526.9
13:42:25|27529.99
13:42:26|27531.69
13:42:27|27531.69
13:42:29|27531.68
13:42:30|27531.69
13:42:31|27532.46
13:42:31|27532.45
13:42:33|27532.46
13:42:34|27532.45
13:42:34|27532.45
13:42:35|27532.45
13:42:36|27532.45
13:42:37|27527.26
13:42:38|27525.08
13:42:39|27523.94
13:42:41|27523.94
13:42:41|27523.94
13:42:43|27524.72
13:42:43|27524.82
13:42:44|27524.83
13:42:46|27524.83
13:42:47|27524.82
13:42:47|27524.83
13:42:48|27524.82
13:42:49|27524.83
13:42:50|27524.82
13:42:51|27524.83
13:42:53|27524.83
13:42:53|27527.35
13:42:54|27527.41
13:42:56|27527.41
13:42:57|27527.41
13:42:58|27527.41
13:42:59|27526.58
13:43:00|27526.58
13:43:01|27527.89
13:43:03|27530.08
13:43:03|27530.08
13:43:04|27530.08
13:43:05|27530.08
13:43:06|27530.09
13:43:07|27530.09
13:43:08|27530.08
13:43:09|27530.08
13:43:10|27532.04
13:43:11|27532.05
13:43:12|27541.82
13:43:13|27541.82
13:43:14|27541.82
13:43:16|27541.82
13:43:16|27541.82
13:43:18|27541.82
13:43:18|27541.82
13:43:19|27541.82
13:43:20|27541.82
13:43:21|27541.82
13:43:23|27541.84
13:43:23|27544.49
13:43:24|27544.5
13:43:25|27544.5
13:43:27|27544.5
13:43:27|27544.5
13:43:29|27544.5
13:43:29|27544.5
13:43:30|27544.5
13:43:31|27544.5
13:43:33|27546.16
13:43:33|27546.16
13:43:35|27546.16
13:43:35|27548.99
13:43:37|27548.99
13:43:38|27548.99
13:43:39|27547.03
13:43:40|27547.04
13:43:41|27547.03
13:43:41|27547.04
13:43:43|27547.03
13:43:44|27547.03
13:43:45|27545.72
13:43:46|27545.73
13:43:46|27545.73
13:43:47|27545.73
13:43:49|27545.58
13:43:49|27545.59
13:43:51|27545.58
13:43:52|27545.59
13:43:53|27545.58
13:43:54|27545.59
13:43:54|27545.58
13:43:55|27545.59
13:43:57|27545.59
13:43:58|27545.59
13:44:00|27545.58
13:44:01|27545.59
13:44:01|27548.02
13:44:03|27549.99
13:44:03|27549.99
13:44:05|27549.99
13:44:06|27549.99
13:44:07|27550.
13:44:08|27549.99
13:44:09|27549.99
13:44:10|27550.
13:44:11|27550.
13:44:12|27549.99
13:44:13|27549.99
13:44:14|27549.99
13:44:15|27549.99
13:44:16|27549.99
13:44:17|27550.
13:44:18|27549.99
13:44:19|27549.99
13:44:20|27549.99
13:44:21|27549.99
13:44:22|27549.99
13:44:23|27549.99
13:44:24|27549.99
13:44:26|27549.99
13:44:27|27550.
13:44:27|27551.33
13:44:28|27551.32
13:44:30|27555.45
13:44:31|27555.45
13:44:31|27553.51
13:44:32|27553.5
13:44:33|27553.5
13:44:34|27553.5
13:44:35|27553.5
13:44:36|27553.5
13:44:37|27553.51
13:44:39|27553.5
13:44:40|27553.5
13:44:40|27553.51
13:44:41|27553.5
13:44:42|27553.5
13:44:43|27553.51
13:44:44|27555.45
13:44:46|27555.45
13:44:46|27555.45
13:44:47|27555.45
13:44:48|27555.46
13:44:49|27555.45
13:44:50|27555.45
13:44:52|27551.36
13:44:53|27550.01
13:44:54|27546.7
13:44:54|27549.67
13:44:56|27549.67
13:44:56|27551.96
13:44:57|27551.96
13:44:59|27554.38
13:45:00|27554.38
13:45:01|27554.86
13:45:02|27559.34
13:45:03|27560.
13:45:04|27559.99
13:45:05|27560.
13:45:06|27559.99
13:45:07|27559.99
13:45:08|27559.99
13:45:09|27557.93
13:45:10|27557.93
13:45:11|27557.93
13:45:12|27557.93
13:45:13|27557.93
13:45:14|27559.15
13:45:15|27560.04
13:45:16|27560.04
13:45:17|27560.04
13:45:18|27560.05
13:45:19|27559.61
13:45:20|27558.38
13:45:21|27556.52
13:45:22|27556.49
13:45:23|27556.5
13:45:24|27556.49
13:45:25|27556.49
13:45:26|27551.09
13:45:27|27546.11
13:45:28|27544.49
13:45:29|27544.48
13:45:30|27544.49
13:45:31|27544.01
13:45:32|27544.01
13:45:33|27541.42
13:45:34|27541.29
13:45:35|27541.3
13:45:36|27541.16
13:45:37|27541.16
13:45:38|27541.16
13:45:39|27541.16
13:45:40|27541.16
13:45:41|27541.17
13:45:42|27541.17
13:45:43|27541.16
13:45:44|27539.82
13:45:45|27539.19
13:45:46|27538.25
13:45:47|27535.42
13:45:48|27532.87
13:45:49|27532.87
13:45:50|27532.88
13:45:51|27535.63
13:45:52|27535.64
13:45:53|27535.63
13:45:54|27535.63
13:45:55|27535.64
13:45:56|27535.64
13:45:57|27535.64
13:45:58|27535.63
13:46:01|27535.63
13:46:02|27535.63
13:46:03|27535.63
13:46:05|27535.63
13:46:05|27535.64
13:46:06|27535.64
13:46:07|27535.63
13:46:08|27535.64
13:46:09|27535.64
13:46:10|27535.63
13:46:11|27535.63
13:46:12|27535.63
13:46:13|27535.63
13:46:14|27535.63
13:46:15|27535.63
13:46:16|27535.63
13:46:17|27535.63
13:46:19|27535.64
13:46:19|27535.64
13:46:21|27535.63
13:46:21|27535.63
13:46:22|27535.64
13:46:24|27535.63
13:46:25|27535.64
13:46:26|27535.63
13:46:27|27535.63
13:46:27|27535.63
13:46:28|27535.64
13:46:30|27535.63
13:46:30|27535.63
13:46:31|27535.64
13:46:32|27535.64
13:46:33|27535.63
13:46:35|27535.63
13:46:35|27535.63
13:46:37|27535.63
13:46:38|27535.63
13:46:39|27535.63
13:46:40|27535.63
13:46:40|27535.63
13:46:41|27535.64
13:46:42|27535.64
13:46:44|27535.63
13:46:44|27535.64
13:46:45|27535.64
13:46:46|27535.64
13:46:47|27538.68
13:46:48|27538.68
13:46:49|27538.68
13:46:50|27538.67
13:46:51|27538.67
13:46:52|27538.67
13:46:53|27538.68
13:46:54|27537.44
13:46:55|27536.73
13:46:56|27536.74
13:46:57|27536.73
13:46:59|27536.55
13:46:59|27536.55
13:47:01|27536.55
13:47:02|27541.16
13:47:04|27541.17
13:47:04|27541.17
13:47:05|27541.17
13:47:06|27541.17
13:47:07|27541.17
13:47:08|27541.17
13:47:09|27541.17
13:47:11|27541.16
13:47:12|27541.16
13:47:13|27541.17
13:47:14|27541.17
13:47:15|27541.16
13:47:16|27541.16
13:47:17|27541.16
13:47:18|27541.16
13:47:19|27541.16
13:47:20|27541.17
13:47:21|27541.16
13:47:22|27541.17
13:47:23|27541.17
13:47:24|27545.02
13:47:25|27549.72
13:47:26|27549.72
13:47:27|27549.72
13:47:28|27549.74
13:47:29|27549.73
13:47:30|27549.73
13:47:31|27549.73
13:47:32|27549.73
13:47:33|27549.74
13:47:34|27549.74
13:47:35|27550.11
13:47:36|27554.2
13:47:37|27554.2
13:47:38|27554.21
13:47:39|27551.16
13:47:40|27547.44
13:47:41|27547.45
13:47:42|27547.45
13:47:43|27547.45
13:47:44|27547.45
13:47:45|27547.44
13:47:46|27547.44
13:47:47|27549.92
13:47:48|27549.93
13:47:49|27553.81
13:47:50|27553.81
13:47:51|27553.81
13:47:52|27553.82
13:47:53|27553.81
13:47:54|27553.81
13:47:55|27553.81
13:47:56|27553.82
13:47:57|27553.82
13:47:58|27553.82
13:47:59|27553.81
13:48:00|27553.81
13:48:01|27553.81
13:48:03|27554.21
13:48:04|27556.42
13:48:04|27556.42
13:48:06|27556.42
13:48:07|27556.42
13:48:08|27556.42
13:48:09|27556.42
13:48:10|27553.4
13:48:11|27553.34
13:48:12|27553.35
13:48:13|27550.04
13:48:14|27547.75
13:48:14|27547.75
13:48:16|27547.75
13:48:17|27547.76
13:48:17|27547.75
13:48:19|27547.76
13:48:20|27546.6
13:48:21|27540.66
13:48:22|27540.66
13:48:23|27540.67
13:48:24|27540.66
13:48:26|27540.67
13:48:26|27540.66
13:48:27|27540.66
13:48:29|27540.67
13:48:29|27540.66
13:48:31|27540.66
13:48:32|27540.67
13:48:33|27540.67
13:48:34|27540.67
13:48:34|27540.67
13:48:36|27540.67
13:48:36|27540.66
13:48:38|27540.67
13:48:38|27540.67
13:48:39|27540.66
13:48:40|27540.66
13:48:42|27540.66
13:48:43|27542.5
13:48:44|27544.37
13:48:44|27544.36
13:48:46|27544.37
13:48:47|27544.37
13:48:48|27544.37
13:48:49|27544.37
13:48:49|27544.36
13:48:50|27544.37
13:48:52|27544.36
13:48:53|27544.64
13:48:54|27547.06
13:48:55|27547.06
13:48:56|27547.05
13:48:57|27547.05
13:48:58|27547.06
13:48:58|27547.06
13:49:00|27547.05
13:49:01|27547.05
13:49:01|27549.99
13:49:03|27553.11
13:49:04|27553.11
13:49:06|27559.32
13:49:06|27559.32
13:49:08|27559.31
13:49:09|27559.31
13:49:10|27559.31
13:49:10|27559.32
13:49:11|27559.31
13:49:13|27559.32
13:49:13|27559.31
13:49:14|27559.31
13:49:16|27559.31
13:49:16|27559.99
13:49:17|27560.
13:49:18|27559.99
13:49:19|27560.
13:49:20|27560.
13:49:22|27560.
13:49:22|27560.06
13:49:23|27560.06
13:49:25|27560.06
13:49:26|27560.07
13:49:26|27560.07
13:49:28|27560.06
13:49:29|27560.06
13:49:29|27560.07
13:49:31|27560.06
13:49:32|27560.07
13:49:32|27560.07
13:49:34|27560.06
13:49:35|27560.07
13:49:36|27560.07
13:49:37|27561.18
13:49:37|27561.18
13:49:39|27561.19
13:49:40|27561.19
13:49:41|27561.2
13:49:42|27567.27
13:49:42|27569.99
13:49:43|27569.99
13:49:45|27570.
13:49:46|27570.
13:49:47|27569.99
13:49:48|27569.99
13:49:48|27569.99
13:49:50|27569.99
13:49:50|27565.55
13:49:52|27565.56
13:49:53|27563.39
13:49:54|27563.39
13:49:55|27563.38
13:49:56|27563.38
13:49:57|27563.38
13:49:58|27563.39
13:49:59|27563.38
13:50:00|27563.38
13:50:01|27563.39
13:50:02|27563.38
13:50:03|27563.38
13:50:05|27563.39
13:50:05|27563.38
13:50:06|27564.32
13:50:07|27564.32
13:50:08|27564.31
13:50:09|27564.31
13:50:10|27564.32
13:50:11|27564.43
13:50:12|27568.88
13:50:13|27568.88
13:50:14|27568.89
13:50:15|27568.88
13:50:16|27568.89
13:50:17|27567.69
13:50:18|27564.57
13:50:19|27564.43
13:50:21|27564.43
13:50:21|27560.77
13:50:23|27560.76
13:50:23|27559.98
13:50:25|27558.79
13:50:26|27555.15
13:50:27|27553.11
13:50:28|27552.08
13:50:30|27552.07
13:50:31|27552.07
13:50:32|27550.
13:50:33|27550.
13:50:34|27550.01
13:50:35|27550.
13:50:36|27550.
13:50:37|27550.
13:50:38|27550.01
13:50:39|27550.
13:50:40|27550.
13:50:41|27550.01
13:50:42|27552.38
13:50:43|27552.49
13:50:44|27552.49
13:50:45|27552.48
13:50:46|27553.46
13:50:47|27555.
13:50:48|27555.
13:50:49|27555.
13:50:50|27554.99
13:50:51|27556.14
13:50:52|27556.7
13:50:53|27556.69
13:50:54|27556.69
13:50:55|27554.49
13:50:56|27554.04
13:50:57|27554.05
13:50:58|27554.04
13:50:59|27554.05
13:51:00|27554.04
13:51:01|27554.05
13:51:02|27556.25
13:51:03|27556.25
13:51:04|27556.25
13:51:06|27558.23
13:51:07|27555.09
13:51:07|27555.1
13:51:09|27555.09
13:51:09|27555.1
13:51:11|27555.1
13:51:12|27555.09
13:51:13|27554.87
13:51:14|27554.06
13:51:15|27554.05
13:51:16|27553.61
13:51:17|27553.26
13:51:18|27553.25
13:51:19|27553.25
13:51:20|27553.24
13:51:21|27553.24
13:51:22|27553.4
13:51:23|27553.39
13:51:24|27553.4
13:51:25|27554.4
13:51:26|27554.4
13:51:27|27554.39
13:51:28|27554.45
13:51:29|27561.48
13:51:30|27561.49
13:51:31|27561.48
13:51:32|27561.48
13:51:33|27561.49
13:51:34|27561.49
13:51:35|27561.48
13:51:36|27561.49
13:51:37|27561.48
13:51:38|27564.92
13:51:39|27565.48
13:51:40|27565.49
13:51:41|27565.49
13:51:42|27565.49
13:51:43|27565.49
13:51:44|27565.49
13:51:45|27565.48
13:51:46|27565.72
13:51:47|27565.71
13:51:52|27566.25
13:51:52|27568.85
13:51:53|27568.86
13:51:54|27568.85
13:51:55|27568.86
13:51:56|27568.86
13:51:57|27568.85
13:51:58|27568.85
13:51:59|27568.85
13:52:00|27568.85
13:52:01|27568.85
13:52:02|27570.06
13:52:03|27570.05
13:52:04|27570.05
13:52:06|27570.05
13:52:06|27570.05
13:52:08|27570.05
13:52:09|27570.06
13:52:10|27570.06
13:52:10|27570.06
13:52:11|27570.05
13:52:13|27566.91
13:52:13|27565.87
13:52:14|27565.87
13:52:16|27565.87
13:52:16|27565.87
13:52:17|27565.87
13:52:19|27565.87
13:52:20|27568.51
13:52:21|27568.51
13:52:21|27568.52
13:52:23|27568.51
13:52:24|27568.51
13:52:25|27568.51
13:52:26|27568.51
13:52:27|27568.52
13:52:28|27568.51
13:52:28|27568.52
13:52:30|27568.51
13:52:30|27568.51
13:52:32|27568.51
13:52:33|27568.52
13:52:34|27568.51
13:52:35|27568.51
13:52:36|27568.51
13:52:37|27568.51
13:52:38|27568.51
13:52:39|27568.51
13:52:40|27568.51
13:52:41|27568.52
13:52:42|27568.52
13:52:43|27568.51
13:52:44|27568.52
13:52:45|27566.24
13:52:46|27566.24
13:52:47|27566.25
13:52:48|27566.24
13:52:49|27566.24
13:52:50|27566.25
13:52:52|27566.24
13:52:53|27566.24
13:52:53|27566.24
13:52:54|27566.24
13:52:55|27566.24
13:52:56|27566.24
13:52:58|27566.24
13:52:58|27566.25
13:52:59|27566.25
13:53:00|27566.24
13:53:02|27566.24
13:53:02|27566.24
13:53:03|27566.24
13:53:05|27566.24
13:53:05|27566.24
13:53:06|27566.25
13:53:08|27566.24
13:53:09|27566.24
13:53:10|27566.24
13:53:11|27566.25
13:53:12|27566.24
13:53:12|27566.24
13:53:14|27566.24
13:53:14|27566.25
13:53:15|27560.51
13:53:17|27560.5
13:53:18|27560.51
13:53:19|27561.88
13:53:19|27561.89
13:53:21|27566.24
13:53:22|27566.24
13:53:23|27567.9
13:53:23|27567.89
13:53:25|27567.89
13:53:26|27568.03
13:53:27|27569.13
13:53:28|27569.12
13:53:29|27569.12
13:53:30|27569.13
13:53:31|27569.13
13:53:32|27569.12
13:53:33|27569.12
13:53:34|27569.13
13:53:35|27569.13
13:53:36|27569.13
13:53:37|27569.13
13:53:38|27569.12
13:53:39|27569.12
13:53:40|27569.12
13:53:41|27569.13
13:53:42|27569.12
13:53:43|27569.13
13:53:44|27569.13
13:53:45|27569.12
13:53:46|27569.13
13:53:47|27569.13
13:53:48|27569.12
13:53:49|27569.13
13:53:50|27569.12
13:53:52|27569.12
13:53:53|27569.12
13:53:53|27569.13
13:53:55|27569.12
13:53:55|27569.12
13:53:56|27569.13
13:53:57|27569.13
13:53:59|27570.
13:54:00|27569.99
13:54:01|27569.99
13:54:01|27569.99
13:54:02|27569.99
13:54:04|27570.
13:54:05|27569.99
13:54:05|27570.
13:54:07|27570.
13:54:08|27570.
13:54:09|27570.
13:54:11|27569.12
13:54:11|27569.12
13:54:12|27569.13
13:54:13|27569.12
13:54:14|27569.12
13:54:15|27569.12
13:54:16|27569.13
13:54:17|27569.13
13:54:18|27569.12
13:54:19|27569.12
13:54:20|27569.13
13:54:21|27569.13
13:54:22|27569.12
13:54:23|27569.12
13:54:24|27569.13
13:54:25|27569.13
13:54:26|27569.12
13:54:28|27569.12
13:54:29|27569.13
13:54:29|27569.13
13:54:30|27569.13
13:54:31|27569.13
13:54:32|27569.13
13:54:34|27572.55
13:54:35|27572.55
13:54:36|27572.55
13:54:37|27572.55
13:54:38|27572.55
13:54:39|27572.55
13:54:40|27572.55
13:54:41|27572.56
13:54:42|27572.56
13:54:43|27572.56
13:54:44|27572.56
13:54:45|27572.56
13:54:46|27572.56
13:54:47|27572.56
13:54:48|27572.56
13:54:49|27572.55
13:54:50|27572.56
13:54:51|27579.7
13:54:52|27579.69
13:54:53|27579.69
13:54:54|27579.69
13:54:55|27579.7
13:54:56|27579.69
13:54:57|27579.7
13:54:58|27579.69
13:54:59|27579.69
13:55:00|27579.7
13:55:01|27579.69
13:55:02|27579.69
13:55:03|27575.93
13:55:04|27575.93
13:55:05|27575.93
13:55:06|27575.93
13:55:07|27575.94
13:55:08|27574.39
13:55:09|27573.77
13:55:11|27573.76
13:55:11|27573.77
13:55:13|27573.77
13:55:14|27573.77
13:55:14|27573.76
13:55:15|27572.34
13:55:17|27572.34
13:55:18|27572.35
13:55:19|27571.5
13:55:20|27570.8
13:55:20|27570.8
13:55:22|27570.81
13:55:23|27570.81
13:55:23|27571.87
13:55:24|27571.88
13:55:26|27571.88
13:55:26|27571.87
13:55:27|27573.68
13:55:28|27573.68
13:55:30|27573.67
13:55:30|27573.67
13:55:32|27573.67
13:55:33|27573.9
13:55:33|27574.39
13:55:34|27574.38
13:55:35|27574.39
13:55:36|27574.38
13:55:37|27574.39
13:55:38|27571.88
13:55:39|27569.51
13:55:40|27569.5
13:55:41|27569.5
13:55:42|27569.5
13:55:44|27569.5
13:55:45|27569.51
13:55:46|27569.5
13:55:47|27569.51
13:55:47|27569.5
13:55:49|27569.5
13:55:49|27569.51
13:55:51|27569.51
13:55:52|27569.5
13:55:53|27569.5
13:55:54|27569.5
13:55:55|27569.5
13:55:56|27569.51
13:55:57|27574.39
13:55:58|27574.39
13:55:58|27574.4
13:56:00|27574.39
13:56:01|27574.9
13:56:02|27574.91
13:56:03|27574.96
13:56:04|27574.96
13:56:05|27575.
13:56:05|27570.15
13:56:07|27570.16
13:56:08|27570.15
13:56:08|27570.16
13:56:10|27568.76
13:56:11|27568.77
13:56:13|27568.76
13:56:13|27568.76
13:56:15|27568.76
13:56:15|27568.76
13:56:16|27568.77
13:56:18|27568.76
13:56:18|27565.01
13:56:19|27565.01
13:56:21|27565.01
13:56:22|27565.
13:56:23|27565.
13:56:24|27565.
13:56:25|27566.42
13:56:26|27566.43
13:56:27|27566.44
13:56:28|27566.43
13:56:29|27566.43
13:56:30|27566.43
13:56:31|27566.43
13:56:32|27570.
13:56:33|27572.55
13:56:34|27574.99
13:56:35|27575.17
13:56:36|27575.17
13:56:37|27575.18
13:56:38|27575.18
13:56:39|27575.17
13:56:40|27575.17
13:56:41|27575.18
13:56:42|27575.18
13:56:44|27575.18
13:56:44|27575.17
13:56:45|27575.17
13:56:46|27575.17
13:56:47|27575.18
13:56:49|27575.17
13:56:50|27575.18
13:56:50|27575.17
13:56:52|27575.17
13:56:53|27575.17
13:56:54|27575.17
13:56:55|27575.17
13:56:55|27575.17
13:56:56|27575.17
13:56:58|27575.17
13:56:59|27575.17
13:57:00|27575.18
13:57:00|27575.18
13:57:01|27575.17
13:57:02|27575.17
13:57:03|27571.63
13:57:05|27571.63
13:57:06|27571.62
13:57:07|27571.62
13:57:08|27571.62
13:57:09|27571.63
13:57:09|27571.63
13:57:11|27571.62
13:57:12|27571.63
13:57:13|27567.17
13:57:15|27567.17
13:57:15|27567.17
13:57:17|27565.02
13:57:17|27561.96
13:57:18|27560.
13:57:19|27556.17
13:57:20|27556.16
13:57:22|27556.16
13:57:22|27556.17
13:57:23|27556.16
13:57:24|27556.17
13:57:25|27556.17
13:57:26|27556.16
13:57:27|27556.16
13:57:28|27556.16
13:57:29|27556.16
13:57:30|27556.17
13:57:31|27556.16
13:57:32|27556.17
13:57:33|27556.16
13:57:34|27555.
13:57:36|27555.
13:57:36|27555.
13:57:37|27554.02
13:57:38|27549.12
13:57:39|27549.11
13:57:41|27545.91
13:57:41|27545.91
13:57:42|27544.82
13:57:43|27544.82
13:57:44|27544.81
13:57:45|27542.59
13:57:46|27542.6
13:57:47|27542.6
13:57:48|27542.6
13:57:49|27542.59
13:57:51|27542.6
13:57:52|27542.6
13:57:53|27542.6
13:57:54|27542.6
13:57:55|27542.6
13:57:56|27546.9
13:57:57|27546.9
13:57:58|27546.9
13:57:59|27546.9
13:58:00|27546.9
13:58:01|27546.9
13:58:02|27545.56
13:58:03|27545.52
13:58:04|27545.52
13:58:05|27545.52
13:58:06|27545.52
13:58:07|27545.52
13:58:08|27545.52
13:58:09|27545.53
13:58:10|27545.53
13:58:12|27545.53
13:58:13|27545.52
13:58:14|27545.53
13:58:15|27546.65
13:58:16|27547.95
13:58:17|27547.95
13:58:18|27547.94
13:58:19|27548.97
13:58:20|27548.97
13:58:21|27548.97
13:58:22|27548.96
13:58:24|27548.97
13:58:24|27548.97
13:58:25|27548.96
13:58:26|27548.96
13:58:27|27548.96
13:58:28|27548.97
13:58:29|27548.97
13:58:30|27548.96
13:58:31|27548.97
13:58:32|27548.97
13:58:33|27548.97
13:58:34|27548.97
13:58:35|27548.96
13:58:36|27548.97
13:58:37|27548.08
13:58:38|27548.09
13:58:39|27548.09
13:58:40|27548.09
13:58:41|27548.09
13:58:42|27548.08
13:58:43|27547.99
13:58:44|27546.26
13:58:45|27546.24
13:58:46|27546.25
13:58:47|27546.24
13:58:48|27546.25
13:58:49|27546.25
13:58:50|27546.25
13:58:51|27546.24
13:58:52|27546.24
13:58:53|27546.25
13:58:54|27548.94
13:58:55|27548.96
13:58:56|27548.97
13:58:58|27548.97
13:58:58|27548.97
13:59:00|27548.96
13:59:00|27548.97
13:59:01|27548.97
13:59:03|27548.97
13:59:04|27548.96
13:59:05|27548.96
13:59:06|27548.96
13:59:07|27548.97
13:59:08|27548.97
13:59:09|27548.97
13:59:10|27548.97
13:59:11|27548.97
13:59:11|27546.47
13:59:12|27546.47
13:59:14|27546.47
13:59:15|27546.47
13:59:16|27546.47
13:59:18|27546.47
13:59:18|27546.46
13:59:19|27546.47
13:59:20|27546.47
13:59:21|27546.47
13:59:22|27546.46
13:59:23|27546.46
13:59:24|27546.47
13:59:25|27546.46
13:59:26|27546.47
13:59:27|27546.47
13:59:28|27546.46
13:59:29|27546.47
13:59:31|27546.47
13:59:32|27546.47
13:59:33|27546.46
13:59:33|27546.46
13:59:34|27546.47
13:59:36|27546.47
13:59:36|27549.47
13:59:38|27549.47
13:59:38|27549.47
13:59:39|27549.47
13:59:40|27549.47
13:59:41|27549.47
13:59:42|27549.48
13:59:44|27549.47
13:59:44|27549.48
13:59:45|27549.47
13:59:47|27549.47
13:59:48|27549.48
13:59:48|27549.48
13:59:50|27549.48
13:59:50|27549.47
13:59:52|27549.47
13:59:52|27549.48
13:59:54|27549.47
13:59:55|27549.47
13:59:55|27549.47
13:59:57|27549.47
13:59:58|27549.47
13:59:59|27549.47
14:00:00|27549.47
14:00:01|27545.14
14:00:02|27526.88
14:00:03|27533.09
14:00:04|27530.29
14:00:05|27530.16
14:00:06|27529.54
14:00:07|27523.03
14:00:08|27522.52
14:00:09|27516.58
14:00:10|27527.72
14:00:11|27524.19
14:00:12|27519.2
14:00:13|27519.2
14:00:14|27514.85
14:00:15|27514.86
14:00:17|27506.61
14:00:17|27506.6
14:00:19|27515.86
14:00:20|27518.28
14:00:21|27518.27
14:00:22|27515.18
14:00:23|27515.18
14:00:24|27515.18
14:00:25|27515.18
14:00:27|27515.18
14:00:28|27517.95
14:00:28|27511.41
14:00:29|27511.17
14:00:30|27511.16
14:00:32|27506.7
14:00:33|27506.71
14:00:33|27506.7
14:00:35|27506.7
14:00:36|27506.7
14:00:36|27503.34
14:00:37|27503.35
14:00:39|27504.04
14:00:39|27504.03
14:00:40|27504.03
14:00:41|27504.03
14:00:43|27504.03
14:00:44|27504.03
14:00:44|27504.03
14:00:45|27504.03
14:00:47|27504.03
14:00:47|27504.68
14:00:48|27504.68
14:00:49|27504.68
14:00:50|27504.67
14:00:51|27504.68
14:00:52|27504.67
14:00:53|27504.67
14:00:54|27504.67
14:00:55|27504.68
14:00:57|27504.67
14:00:58|27504.68
14:00:58|27504.67
14:00:59|27504.67
14:01:00|27504.68
14:01:01|27504.68
14:01:02|27506.43
14:01:03|27506.44
14:01:04|27506.43
14:01:06|27509.72
14:01:06|27509.72
14:01:08|27508.18
14:01:09|27507.83
14:01:10|27499.99
14:01:10|27500.
14:01:12|27499.8
14:01:12|27496.92
14:01:14|27496.92
14:01:15|27496.92
14:01:17|27496.92
14:01:17|27496.92
14:01:19|27496.91
14:01:21|27486.21
14:01:21|27486.21
14:01:22|27486.2
14:01:23|27486.2
14:01:24|27486.2
14:01:25|27488.14
14:01:26|27489.56
14:01:27|27489.55
14:01:28|27489.56
14:01:29|27489.55
14:01:30|27486.81
14:01:31|27486.13
14:01:32|27486.12
14:01:33|27486.12
14:01:34|27486.13
14:01:35|27478.79
14:01:37|27479.19
14:01:38|27479.19
14:01:38|27478.04
14:01:40|27475.
14:01:41|27475.48
14:01:42|27477.09
14:01:42|27480.62
14:01:44|27480.61
14:01:44|27480.61
14:01:46|27480.61
14:01:46|27481.88
14:01:47|27481.88
14:01:49|27483.02
14:01:50|27487.32
14:01:50|27487.32
14:01:52|27487.31
14:01:53|27487.4
14:01:54|27487.39
14:01:54|27487.39
14:01:56|27487.39
14:01:57|27487.39
14:01:58|27483.66
14:01:59|27479.86
14:01:59|27479.53
14:02:01|27479.54
14:02:02|27479.53
14:02:03|27476.72
14:02:04|27476.72
14:02:05|27476.72
14:02:06|27476.73
14:02:07|27476.73
14:02:07|27476.72
14:02:09|27476.73
14:02:10|27475.07
14:02:10|27475.07
14:02:11|27475.08
14:02:13|27475.07
14:02:13|27474.14
14:02:14|27474.15
14:02:15|27474.15
14:02:16|27474.15
14:02:18|27474.15
14:02:19|27474.15
14:02:20|27474.15
14:02:21|27474.14
14:02:21|27474.14
14:02:22|27467.99
14:02:24|27451.19
14:02:25|27453.21
14:02:26|27453.21
14:02:28|27450.47
14:02:28|27446.28
14:02:29|27450.74
14:02:30|27451.34
14:02:32|27453.91
14:02:32|27453.11
14:02:34|27449.17
14:02:35|27449.17
14:02:36|27446.59
14:02:37|27446.58
14:02:37|27443.
14:02:38|27439.32
14:02:39|27434.51
14:02:41|27432.69
14:02:41|27420.
14:02:43|27425.4
14:02:44|27430.55
14:02:44|27430.56
14:02:46|27427.6
14:02:46|27423.35
14:02:48|27421.87
14:02:48|27420.
14:02:49|27420.01
14:02:51|27422.71
14:02:52|27423.49
14:02:53|27423.49
14:02:54|27423.5
14:02:54|27423.49
14:02:56|27421.92
14:02:57|27420.89
14:02:58|27420.89
14:02:59|27420.
14:03:00|27416.38
14:03:01|27413.65
14:03:02|27404.64
14:03:04|27411.6
14:03:04|27413.21
14:03:05|27413.22
14:03:07|27413.21
14:03:07|27413.22
14:03:08|27413.22
14:03:09|27412.21
14:03:11|27411.61
14:03:11|27409.03
14:03:12|27409.72
14:03:13|27417.93
14:03:14|27417.94
14:03:16|27425.14
14:03:16|27430.38
14:03:18|27434.51
14:03:19|27438.12
14:03:21|27438.12
14:03:21|27434.75
14:03:22|27434.74
14:03:23|27431.63
14:03:24|27422.73
14:03:25|27420.01
14:03:26|27416.65
14:03:27|27419.1
14:03:29|27421.23
14:03:29|27422.99
14:03:30|27427.65
14:03:31|27427.65
14:03:32|27427.65
14:03:33|27426.62
14:03:35|27426.62
14:03:36|27424.93
14:03:37|27424.92
14:03:38|27420.57
14:03:38|27423.08
14:03:39|27423.29
14:03:41|27423.28
14:03:42|27428.24
14:03:43|27431.55
14:03:43|27431.24
14:03:45|27426.72
14:03:46|27420.9
14:03:47|27420.89
14:03:48|27417.64
14:03:49|27419.98
14:03:50|27419.98
14:03:51|27415.42
14:03:52|27403.03
14:03:53|27403.04
14:03:54|27409.3
14:03:55|27405.52
14:03:56|27405.53
14:03:57|27402.62
14:03:58|27402.92
14:03:59|27400.8
14:04:00|27399.38
14:04:01|27396.7
14:04:02|27399.37
14:04:03|27399.37
14:04:04|27397.5
14:04:05|27397.45
14:04:06|27399.06
14:04:07|27399.07
14:04:08|27399.07
14:04:09|27399.06
14:04:10|27397.96
14:04:11|27397.95
14:04:12|27397.95
14:04:13|27395.9
14:04:14|27395.9
14:04:15|27400.73
14:04:16|27402.92
14:04:17|27407.14
14:04:19|27414.2
14:04:19|27418.66
14:04:21|27419.01
14:04:21|27418.24
14:04:23|27415.43
14:04:24|27415.43
14:04:24|27413.55
14:04:26|27416.5
14:04:27|27417.58
14:04:27|27417.58
14:04:29|27416.14
14:04:30|27414.64
14:04:30|27413.27
14:04:32|27410.92
14:04:33|27409.1
14:04:34|27401.31
14:04:35|27392.9
14:04:36|27390.01
14:04:37|27387.75
14:04:38|27389.59
14:04:39|27387.74
14:04:39|27380.01
14:04:40|27360.02
14:04:42|27375.48
14:04:43|27384.02
14:04:43|27385.18
14:04:45|27386.28
14:04:46|27389.74
14:04:47|27391.11
14:04:48|27389.74
14:04:49|27389.73
14:04:50|27389.73
14:04:50|27389.73
14:04:52|27390.94
14:04:52|27395.08
14:04:54|27394.91
14:04:55|27391.82
14:04:56|27389.74
14:04:57|27383.01
14:04:58|27386.64
14:04:59|27386.63
14:05:00|27386.64
14:05:01|27388.34
14:05:02|27389.03
14:05:03|27391.66
14:05:04|27395.62
14:05:05|27392.31
14:05:06|27390.43
14:05:07|27391.78
14:05:08|27396.29
14:05:09|27398.47
14:05:10|27399.93
14:05:11|27408.64
14:05:12|27410.
14:05:13|27412.79
14:05:14|27415.07
14:05:15|27415.07
14:05:16|27413.71
14:05:17|27399.83
14:05:18|27393.17
14:05:20|27396.32
14:05:20|27400.58
14:05:21|27400.57
14:05:22|27393.84
14:05:24|27390.01
14:05:25|27391.38
14:05:26|27393.96
14:05:27|27393.97
14:05:28|27393.98
14:05:29|27393.98
14:05:31|27395.79
14:05:32|27395.78
14:05:33|27391.51
14:05:34|27393.61
14:05:35|27391.78
14:05:36|27395.08
14:05:37|27395.08
14:05:38|27406.08
14:05:39|27406.09
14:05:40|27402.72
14:05:41|27402.71
14:05:42|27405.52
14:05:43|27403.62
14:05:44|27403.62
14:05:45|27405.34
14:05:46|27405.34
14:05:47|27405.34
14:05:48|27404.11
14:05:49|27404.12
14:05:50|27404.11
14:05:51|27404.12
14:05:53|27404.11
14:05:54|27406.44
14:05:55|27397.33
14:05:56|27391.
14:05:57|27390.99
14:05:58|27387.34
14:05:59|27382.22
14:06:00|27382.21
14:06:01|27385.31
14:06:02|27385.32
14:06:03|27385.32
14:06:04|27385.32
14:06:05|27385.32
14:06:06|27381.02
14:06:07|27384.8
14:06:08|27385.31
14:06:09|27381.95
14:06:10|27383.45
14:06:11|27386.3
14:06:12|27390.41
14:06:14|27393.15
14:06:14|27396.47
14:06:15|27396.47
14:06:16|27399.07
14:06:17|27402.32
14:06:19|27404.79
14:06:19|27404.8
14:06:20|27404.79
14:06:22|27404.8
14:06:23|27404.8
14:06:24|27408.83
14:06:25|27408.83
14:06:26|27408.83
14:06:27|27408.83
14:06:28|27407.47
14:06:29|27402.45
14:06:30|27402.45
14:06:31|27402.08
14:06:32|27397.29
14:06:33|27394.36
14:06:34|27394.36
14:06:35|27394.35
14:06:36|27394.36
14:06:37|27395.14
14:06:38|27394.36
14:06:39|27384.07
14:06:40|27381.94
14:06:41|27380.
14:06:43|27376.65
14:06:43|27376.65
14:06:44|27378.08
14:06:46|27379.42
14:06:46|27375.4
14:06:48|27375.4
14:06:48|27375.4
14:06:50|27376.64
14:06:50|27376.64
14:06:51|27376.64
14:06:53|27376.64
14:06:53|27376.64
14:06:54|27378.12
14:06:55|27381.94
14:06:57|27386.62
14:06:58|27388.75
14:06:58|27388.75
14:07:00|27392.28
14:07:00|27392.27
14:07:02|27392.28
14:07:02|27392.28
14:07:04|27392.32
14:07:05|27392.33
14:07:05|27393.97
14:07:06|27392.84
14:07:08|27392.29
14:07:08|27392.27
14:07:09|27385.97
14:07:10|27384.98
14:07:12|27378.7
14:07:13|27375.41
14:07:13|27371.86
14:07:14|27371.85
14:07:15|27374.74
14:07:16|27376.7
14:07:17|27376.71
14:07:19|27376.71
14:07:20|27376.7
14:07:20|27376.71
14:07:21|27376.71
14:07:23|27376.71
14:07:23|27376.7
14:07:25|27374.4
14:07:26|27374.74
14:07:27|27374.74
14:07:28|27374.74
14:07:29|27376.68
14:07:30|27376.68
14:07:31|27376.68
14:07:32|27379.06
14:07:33|27380.24
14:07:34|27380.24
14:07:35|27388.4
14:07:36|27388.63
14:07:37|27385.96
14:07:38|27385.54
14:07:39|27385.55
14:07:40|27385.54
14:07:41|27385.55
14:07:42|27385.55
14:07:43|27385.55
14:07:44|27385.55
14:07:45|27386.36
14:07:46|27388.12
14:07:47|27388.15
14:07:48|27388.14
14:07:50|27392.27
14:07:50|27392.27
14:07:51|27397.94
14:07:52|27397.94
14:07:53|27399.98
14:07:54|27403.33
14:07:55|27400.31
14:07:56|27393.83
14:07:57|27393.83
14:07:58|27393.82
14:08:00|27393.82
14:08:01|27393.83
14:08:02|27398.31
14:08:03|27400.07
14:08:04|27402.74
14:08:04|27405.6
14:08:05|27410.61
14:08:07|27411.79
14:08:07|27411.79
14:08:08|27411.78
14:08:10|27411.78
14:08:10|27411.78
14:08:12|27406.1
14:08:13|27406.11
14:08:14|27400.41
14:08:15|27398.86
14:08:16|27396.3
14:08:17|27395.3
14:08:18|27395.31
14:08:19|27395.31
14:08:20|27395.31
14:08:21|27395.31
14:08:22|27395.31
14:08:23|27392.24
14:08:24|27392.25
14:08:25|27392.25
14:08:26|27397.01
14:08:27|27397.64
14:08:28|27401.17
14:08:29|27401.6
14:08:30|27408.22
14:08:31|27408.22
14:08:32|27408.22
14:08:33|27409.8
14:08:34|27409.81
14:08:35|27409.81
14:08:36|27409.8
14:08:37|27409.81
14:08:38|27401.91
14:08:39|27398.37
14:08:40|27398.15
14:08:41|27398.14
14:08:42|27398.14
14:08:43|27398.15
14:08:44|27397.04
14:08:45|27387.6
14:08:46|27389.17
14:08:47|27389.25
14:08:48|27389.24
14:08:49|27389.25
14:08:50|27389.25
14:08:51|27392.26
14:08:52|27392.26
14:08:53|27394.43
14:08:54|27394.42
14:08:55|27394.43
14:08:56|27394.43
14:08:57|27394.42
14:08:58|27393.74
14:08:59|27390.17
14:09:00|27391.3
14:09:01|27393.32
14:09:02|27394.5
14:09:03|27396.86
14:09:04|27396.86
14:09:05|27398.24
14:09:06|27398.24
14:09:07|27401.82
14:09:08|27402.06
14:09:09|27404.66
14:09:10|27408.03
14:09:11|27409.63
14:09:12|27406.06
14:09:13|27405.75
14:09:14|27407.86
14:09:15|27407.85
14:09:16|27409.9
14:09:17|27409.91
14:09:18|27409.9
14:09:19|27411.8
14:09:20|27409.91
14:09:21|27408.16
14:09:23|27405.59
14:09:24|27405.59
14:09:25|27407.
14:09:26|27407.89
14:09:27|27407.88
14:09:28|27409.71
14:09:29|27410.94
14:09:30|27410.94
14:09:31|27407.87
14:09:32|27407.87
14:09:33|27409.63
14:09:34|27409.64
14:09:35|27409.64
14:09:36|27409.64
14:09:37|27409.63
14:09:38|27409.64
14:09:39|27409.63
14:09:40|27409.54
14:09:41|27406.
14:09:42|27404.91
14:09:43|27404.25
14:09:44|27404.25
14:09:45|27404.25
14:09:46|27404.26
14:09:47|27404.26
14:09:49|27404.26
14:09:50|27404.26
14:09:51|27404.26
14:09:52|27404.26
14:09:53|27404.25
14:09:54|27404.26
14:09:55|27404.25
14:09:55|27404.25
14:09:57|27404.26
14:09:57|27404.26
14:09:59|27404.26
14:10:00|27404.26
14:10:00|27407.89
14:10:02|27407.89
14:10:03|27406.73
14:10:04|27404.48
14:10:05|27404.49
14:10:05|27408.54
14:10:07|27409.87
14:10:07|27409.87
14:10:09|27410.52
14:10:10|27410.52
14:10:11|27410.51
14:10:12|27410.52
14:10:12|27413.26
14:10:14|27414.6
14:10:14|27414.59
14:10:16|27414.59
14:10:17|27411.1
14:10:18|27411.11
14:10:19|27411.1
14:10:20|27413.71
14:10:21|27413.83
14:10:22|27413.83
14:10:24|27412.89
14:10:25|27412.89
14:10:27|27410.29
14:10:28|27410.29
14:10:29|27410.29
14:10:30|27413.74
14:10:31|27413.8
14:10:32|27413.8
14:10:33|27413.12
14:10:34|27413.12
14:10:35|27409.81
14:10:36|27409.82
14:10:37|27409.81
14:10:38|27409.81
14:10:39|27409.82
14:10:40|27409.81
14:10:41|27409.81
14:10:42|27409.97
14:10:43|27416.47
14:10:44|27416.48
14:10:45|27416.59
14:10:46|27417.46
14:10:47|27417.45
14:10:49|27422.47
14:10:49|27422.48
14:10:50|27425.24
14:10:51|27425.24
14:10:52|27427.99
14:10:54|27428.
14:10:54|27429.46
14:10:56|27430.
14:10:57|27431.63
14:10:57|27431.62
14:10:58|27437.57
14:10:59|27437.57
14:11:01|27436.65
14:11:01|27435.59
14:11:02|27435.58
14:11:04|27435.59
14:11:04|27435.59
14:11:06|27435.59
14:11:07|27435.59
14:11:07|27435.58
14:11:08|27435.58
14:11:10|27434.26
14:11:11|27432.28
14:11:12|27432.27
14:11:13|27432.28
14:11:14|27432.28
14:11:15|27432.28
14:11:16|27432.27
14:11:16|27435.66
14:11:18|27438.01
14:11:18|27438.
14:11:20|27438.01
14:11:21|27438.01
14:11:22|27440.
14:11:23|27440.
14:11:24|27440.01
14:11:25|27442.63
14:11:27|27442.63
14:11:27|27440.98
14:11:29|27440.98
14:11:29|27440.97
14:11:30|27440.97
14:11:32|27440.98
14:11:33|27440.
14:11:34|27440.01
14:11:35|27440.
14:11:36|27440.01
14:11:37|27440.01
14:11:38|27440.01
14:11:39|27440.
14:11:40|27440.01
14:11:41|27439.9
14:11:42|27439.89
14:11:43|27439.89
14:11:44|27439.9
14:11:45|27439.9
14:11:46|27439.9
14:11:47|27439.9
14:11:48|27440.23
14:11:49|27440.47
14:11:50|27441.89
14:11:51|27445.
14:11:52|27445.25
14:11:53|27445.25
14:11:54|27447.26
14:11:55|27447.98
14:11:56|27450.41
14:11:57|27451.06
14:11:58|27452.4
14:11:59|27452.39
14:12:00|27454.21
14:12:01|27454.22
14:12:02|27454.49
14:12:03|27454.5
14:12:05|27454.49
14:12:05|27456.44
14:12:06|27456.82
14:12:07|27462.56
14:12:08|27462.56
14:12:09|27468.74
14:12:10|27468.73
14:12:11|27468.37
14:12:12|27468.36
14:12:13|27468.37
14:12:14|27466.53
14:12:15|27464.03
14:12:16|27464.03
14:12:17|27464.03
14:12:18|27464.02
14:12:19|27462.82
14:12:20|27464.01
14:12:21|27464.02
14:12:22|27465.83
14:12:23|27466.03
14:12:24|27467.79
14:12:26|27467.79
14:12:27|27466.44
14:12:28|27466.44
14:12:29|27467.77
14:12:31|27465.82
14:12:31|27464.01
14:12:32|27463.75
14:12:34|27462.58
14:12:35|27462.59
14:12:36|27459.75
14:12:37|27458.71
14:12:38|27458.7
14:12:39|27458.7
14:12:41|27455.08
14:12:41|27455.08
14:12:42|27455.08
14:12:43|27455.08
14:12:44|27455.03
14:12:46|27451.87
14:12:47|27451.86
14:12:47|27450.01
14:12:48|27450.
14:12:50|27449.94
14:12:51|27449.85
14:12:51|27448.14
14:12:53|27442.78
14:12:53|27441.68
14:12:54|27440.77
14:12:56|27440.05
14:12:56|27447.82
14:12:58|27444.23
14:12:58|27444.22
14:12:59|27443.82
14:13:00|27441.81
14:13:02|27441.81
14:13:02|27441.82
14:13:04|27441.81
14:13:05|27443.29
14:13:06|27443.29
14:13:06|27443.22
14:13:08|27442.44
14:13:09|27442.43
14:13:09|27441.14
14:13:11|27441.13
14:13:12|27441.13
14:13:13|27441.14
14:13:13|27441.13
14:13:14|27441.13
14:13:15|27441.13
14:13:17|27441.13
14:13:18|27441.14
14:13:18|27441.14
14:13:19|27441.13
14:13:21|27441.14
14:13:21|27441.13
14:13:23|27441.14
14:13:24|27441.13
14:13:24|27440.91
14:13:26|27440.78
14:13:27|27440.79
14:13:28|27440.78
14:13:29|27440.78
14:13:31|27435.01
14:13:31|27435.
14:13:33|27435.01
14:13:34|27435.
14:13:35|27435.
14:13:35|27435.01
14:13:37|27434.97
14:13:38|27434.97
14:13:39|27434.97
14:13:40|27434.97
14:13:40|27434.54
14:13:42|27434.53
14:13:42|27434.53
14:13:44|27434.54
14:13:45|27433.31
14:13:46|27433.32
14:13:47|27433.32
14:13:48|27433.32
14:13:49|27433.31
14:13:50|27433.32
14:13:51|27433.31
14:13:52|27433.31
14:13:53|27433.32
14:13:54|27433.31
14:13:55|27433.32
14:13:56|27433.32
14:13:57|27442.17
14:13:58|27444.75
14:13:59|27444.75
14:14:00|27444.76
14:14:00|27444.75
14:14:01|27444.76
14:14:03|27444.05
14:14:04|27443.93
14:14:05|27444.99
14:14:05|27444.99
14:14:07|27445.
14:14:08|27446.73
14:14:09|27447.81
14:14:09|27447.81
14:14:11|27447.81
14:14:12|27447.81
14:14:13|27447.81
14:14:14|27447.81
14:14:15|27447.82
14:14:16|27447.82
14:14:17|27446.74
14:14:18|27446.74
14:14:19|27446.73
14:14:20|27446.73
14:14:21|27446.67
14:14:22|27446.67
14:14:23|27446.46
14:14:24|27446.46
14:14:25|27446.46
14:14:26|27446.46
14:14:27|27436.92
14:14:29|27436.91
14:14:29|27436.91
14:14:30|27436.92
14:14:32|27435.11
14:14:33|27435.11
14:14:34|27435.1
14:14:34|27435.45
14:14:36|27435.44
14:14:37|27435.45
14:14:37|27435.44
14:14:39|27435.44
14:14:40|27435.45
14:14:40|27435.44
14:14:42|27435.45
14:14:43|27433.63
14:14:43|27433.63
14:14:45|27433.64
14:14:46|27431.73
14:14:46|27431.67
14:14:48|27431.68
14:14:49|27431.68
14:14:49|27431.68
14:14:50|27431.68
14:14:51|27431.68
14:14:53|27431.68
14:14:53|27431.67
14:14:55|27431.67
14:14:55|27431.67
14:14:56|27431.67
14:14:58|27431.67
14:14:59|27431.66
14:15:00|27431.67
14:15:01|27431.62
14:15:02|27430.86
14:15:03|27430.78
14:15:03|27427.61
14:15:05|27427.62
14:15:05|27427.59
14:15:07|27427.54
14:15:08|27426.84
14:15:09|27426.2
14:15:09|27426.02
14:15:11|27426.02
14:15:11|27422.06
14:15:13|27420.56
14:15:14|27423.79
14:15:15|27423.8
14:15:15|27423.8
14:15:17|27423.79
14:15:18|27429.46
14:15:19|27429.45
14:15:20|27429.45
14:15:20|27426.02
14:15:22|27426.03
14:15:22|27426.03
14:15:24|27426.91
14:15:24|27426.91
14:15:25|27426.92
14:15:26|27434.42
14:15:28|27434.42
14:15:29|27434.3
14:15:30|27434.31
14:15:31|27434.3
14:15:32|27438.54
14:15:33|27438.53
14:15:34|27438.53
14:15:35|27430.13
14:15:36|27428.02
14:15:37|27427.14
14:15:38|27427.14
14:15:39|27427.14
14:15:40|27427.14
14:15:42|27427.15
14:15:43|27427.15
14:15:44|27427.15
14:15:44|27426.56
14:15:45|27425.24
14:15:47|27424.74
14:15:48|27423.32
14:15:49|27422.84
14:15:50|27421.91
14:15:51|27421.74
14:15:52|27421.74
14:15:53|27421.74
14:15:54|27421.75
14:15:55|27421.74
14:15:56|27423.34
14:15:57|27423.34
14:15:58|27423.33
14:15:59|27423.33
14:16:00|27423.34
14:16:01|27423.33
14:16:02|27423.33
14:16:04|27423.33
14:16:04|27423.4
14:16:06|27423.4
14:16:06|27421.34
14:16:07|27421.34
14:16:08|27421.34
14:16:09|27421.34
14:16:11|27422.3
14:16:12|27422.93
14:16:13|27423.55
14:16:13|27424.39
14:16:15|27426.18
14:16:15|27426.18
14:16:16|27426.18
14:16:17|27429.46
14:16:18|27429.46
14:16:20|27429.45
14:16:21|27429.46
14:16:22|27429.46
14:16:22|27429.46
14:16:23|27429.46
14:16:24|27429.46
14:16:25|27429.46
14:16:27|27429.46
14:16:27|27432.98
14:16:29|27432.98
14:16:30|27433.21
14:16:31|27438.36
14:16:32|27438.36
14:16:33|27441.02
14:16:34|27441.01
14:16:35|27441.02
14:16:36|27441.02
14:16:37|27441.02
14:16:38|27441.01
14:16:39|27437.72
14:16:40|27437.71
14:16:41|27437.72
14:16:42|27437.72
14:16:43|27437.72
14:16:44|27437.72
14:16:45|27437.72
14:16:46|27437.72
14:16:47|27437.72
14:16:48|27437.72
14:16:49|27437.72
14:16:50|27437.72
14:16:51|27437.72
14:16:52|27437.72
14:16:53|27437.72
14:16:54|27437.72
14:16:55|27437.72
14:16:56|27437.71
14:16:57|27432.33
14:16:58|27432.32
14:16:59|27426.22
14:17:00|27425.
14:17:01|27425.01
14:17:02|27425.01
14:17:03|27425.
14:17:04|27427.95
14:17:05|27427.94
14:17:06|27427.93
14:17:07|27427.93
14:17:08|27427.93
14:17:09|27427.93
14:17:10|27429.99
14:17:11|27429.99
14:17:12|27432.78
14:17:13|27433.9
14:17:14|27433.95
14:17:15|27433.94
14:17:16|27433.95
14:17:17|27433.94
14:17:18|27434.47
14:17:19|27435.87
14:17:20|27435.87
14:17:21|27435.87
14:17:22|27435.86
14:17:23|27435.97
14:17:24|27436.64
14:17:25|27437.02
14:17:26|27437.02
14:17:27|27438.87
14:17:28|27439.36
14:17:29|27439.36
14:17:30|27439.36
14:17:32|27437.38
14:17:32|27437.38
14:17:33|27437.38
14:17:35|27435.8
14:17:36|27434.77
14:17:37|27434.77
14:17:38|27434.77
14:17:39|27431.18
14:17:40|27430.69
14:17:41|27425.01
14:17:42|27421.97
14:17:43|27421.98
14:17:44|27420.
14:17:45|27420.
14:17:46|27420.
14:17:47|27420.
14:17:48|27420.01
14:17:49|27420.01
14:17:50|27420.
14:17:51|27420.01
14:17:52|27420.
14:17:53|27420.
14:17:54|27420.
14:17:55|27420.01
14:17:56|27420.
14:17:57|27412.54
14:17:58|27412.54
14:17:59|27412.5
14:18:00|27412.49
14:18:01|27410.01
14:18:02|27410.01
14:18:03|27410.
14:18:04|27410.
14:18:05|27410.
14:18:06|27410.01
14:18:07|27410.
14:18:08|27410.
14:18:09|27410.01
14:18:10|27410.01
14:18:11|27410.
14:18:12|27410.
14:18:13|27410.01
14:18:14|27409.65
14:18:15|27406.07
14:18:16|27406.07
14:18:17|27406.06
14:18:18|27406.07
14:18:19|27406.06
14:18:20|27406.06
14:18:21|27406.06
14:18:22|27400.01
14:18:23|27400.
14:18:24|27400.01
14:18:25|27400.
14:18:26|27400.
14:18:27|27403.8
14:18:28|27396.74
14:18:29|27399.4
14:18:30|27399.79
14:18:31|27403.79
14:18:32|27403.8
14:18:34|27403.8
14:18:35|27402.16
14:18:36|27398.64
14:18:37|27397.34
14:18:38|27395.42
14:18:38|27395.34
14:18:40|27394.29
14:18:41|27392.14
14:18:42|27392.15
14:18:43|27390.23
14:18:44|27388.28
14:18:45|27388.04
14:18:46|27388.
14:18:47|27386.47
14:18:48|27379.06
14:18:49|27379.39
14:18:50|27379.39
14:18:51|27379.4
14:18:52|27379.39
14:18:52|27379.4
14:18:53|27382.85
14:18:55|27382.86
14:18:56|27391.29
14:18:56|27391.29
14:18:58|27391.3
14:18:58|27388.24
14:19:00|27388.24
14:19:01|27385.04
14:19:02|27385.
14:19:03|27385.01
14:19:04|27385.01
14:19:05|27385.
14:19:05|27385.
14:19:07|27383.79
14:19:08|27383.79
14:19:08|27381.85
14:19:10|27381.85
14:19:11|27381.86
14:19:11|27379.39
14:19:13|27379.39
14:19:14|27371.03
14:19:15|27370.37
14:19:15|27370.37
14:19:17|27370.38
14:19:18|27370.37
14:19:18|27370.37
14:19:20|27370.38
14:19:21|27370.37
14:19:22|27370.38
14:19:23|27369.59
14:19:24|27369.58
14:19:25|27366.57
14:19:26|27366.57
14:19:27|27367.65
14:19:28|27369.67
14:19:29|27369.67
14:19:30|27369.68
14:19:31|27374.05
14:19:32|27372.61
14:19:33|27371.86
14:19:34|27371.41
14:19:36|27364.04
14:19:37|27361.95
14:19:38|27361.95
14:19:39|27364.3
14:19:40|27365.01
14:19:41|27365.02
14:19:42|27365.02
14:19:43|27365.01
14:19:44|27365.02
14:19:45|27359.72
14:19:46|27359.31
14:19:47|27358.6
14:19:48|27353.77
14:19:49|27353.76
14:19:50|27353.77
14:19:51|27355.99
14:19:52|27355.99
14:19:53|27355.99
14:19:54|27353.78
14:19:55|27352.21
14:19:56|27352.15
14:19:57|27357.09
14:19:58|27354.01
14:19:59|27357.03
14:20:00|27354.
14:20:01|27353.22
14:20:02|27354.94
14:20:03|27354.93
14:20:04|27353.87
14:20:05|27353.86
14:20:06|27359.
14:20:07|27362.86
14:20:08|27362.86
14:20:09|27362.85
14:20:10|27364.7
14:20:11|27365.16
14:20:12|27364.36
14:20:13|27365.45
14:20:14|27366.81
14:20:15|27366.8
14:20:16|27366.8
14:20:17|27366.8
14:20:18|27366.81
14:20:19|27367.9
14:20:20|27370.
14:20:21|27376.54
14:20:22|27379.99
14:20:23|27380.
14:20:24|27380.06
14:20:25|27383.48
14:20:26|27385.
14:20:27|27385.
14:20:28|27383.65
14:20:29|27383.65
14:20:30|27383.65
14:20:31|27383.65
14:20:32|27385.04
14:20:33|27385.05
14:20:34|27385.05
14:20:36|27385.04
14:20:37|27385.05
14:20:38|27385.49
14:20:38|27389.99
14:20:39|27389.98
14:20:40|27389.98
14:20:42|27390.54
14:20:42|27392.62
14:20:44|27390.78
14:20:44|27392.9
14:20:45|27392.89
14:20:47|27398.36
14:20:48|27398.35
14:20:48|27398.36
14:20:50|27398.36
14:20:51|27398.36
14:20:52|27398.36
14:20:53|27399.58
14:20:54|27399.99
14:20:55|27400.
14:20:56|27400.38
14:20:56|27404.75
14:20:58|27406.04
14:20:58|27406.04
14:21:00|27404.76
14:21:00|27404.76
14:21:02|27404.75
14:21:03|27404.75
14:21:04|27406.05
14:21:05|27407.87
14:21:06|27409.99
14:21:07|27414.68
14:21:08|27414.68
14:21:09|27412.54
14:21:10|27414.26
14:21:11|27415.
14:21:12|27415.
14:21:13|27415.08
14:21:14|27419.42
14:21:15|27419.42
14:21:16|27419.42
14:21:17|27419.42
14:21:18|27415.85
14:21:19|27415.85
14:21:20|27415.85
14:21:21|27416.39
14:21:22|27416.4
14:21:23|27406.06
14:21:24|27406.05
14:21:25|27406.06
14:21:26|27407.5
14:21:27|27409.9
14:21:28|27409.99
14:21:29|27409.99
14:21:30|27410.
14:21:31|27409.99
14:21:33|27409.58
14:21:34|27409.58
14:21:35|27409.57
14:21:36|27409.57
14:21:38|27410.
14:21:38|27409.99
14:21:40|27414.11
14:21:41|27412.28
14:21:42|27410.49
14:21:43|27410.49
14:21:44|27410.49
14:21:45|27410.49
14:21:46|27410.49
14:21:46|27411.79
14:21:48|27411.79
14:21:49|27411.51
14:21:50|27411.51
14:21:50|27411.51
14:21:52|27411.5
14:21:53|27409.66
14:21:54|27409.42
14:21:55|27409.41
14:21:56|27409.41
14:21:57|27407.36
14:21:57|27407.35
14:21:59|27407.35
14:21:59|27407.36
14:22:01|27407.35
14:22:02|27407.35
14:22:02|27409.39
14:22:04|27409.4
14:22:04|27409.49
14:22:06|27413.97
14:22:07|27413.98
14:22:08|27413.97
14:22:09|27413.97
14:22:10|27413.98
14:22:11|27413.98
14:22:12|27413.98
14:22:13|27413.98
14:22:14|27414.73
14:22:15|27414.74
14:22:16|27414.73
14:22:17|27414.73
14:22:18|27414.73
14:22:19|27414.74
14:22:20|27412.59
14:22:21|27412.6
14:22:22|27414.73
14:22:23|27414.73
14:22:24|27414.74
14:22:25|27414.74
14:22:26|27412.87
14:22:27|27411.18
14:22:28|27411.17
14:22:29|27411.18
14:22:30|27411.18
14:22:31|27411.18
14:22:32|27411.17
14:22:33|27411.17
14:22:34|27411.18
14:22:35|27411.17
14:22:36|27406.14
14:22:37|27400.
14:22:39|27399.58
14:22:40|27399.5
14:22:41|27398.35
14:22:42|27397.58
14:22:43|27397.59
14:22:44|27395.
14:22:45|27395.01
14:22:46|27388.8
14:22:46|27388.81
14:22:47|27392.24
14:22:49|27394.9
14:22:50|27398.35
14:22:51|27398.35
14:22:52|27398.35
14:22:53|27398.34
14:22:54|27398.35
14:22:55|27398.35
14:22:56|27398.34
14:22:57|27398.34
14:22:58|27398.34
14:22:59|27398.35
14:23:00|27398.34
14:23:01|27398.35
14:23:02|27398.35
14:23:03|27398.34
14:23:04|27398.35
14:23:05|27398.35
14:23:06|27398.34
14:23:07|27398.34
14:23:08|27398.35
14:23:09|27395.27
14:23:10|27393.14
14:23:11|27393.15
14:23:12|27395.58
14:23:13|27395.61
14:23:14|27395.62
14:23:15|27395.62
14:23:17|27395.61
14:23:17|27395.61
14:23:18|27395.62
14:23:19|27395.62
14:23:20|27395.61
14:23:21|27398.14
14:23:22|27398.34
14:23:23|27398.35
14:23:24|27398.34
14:23:25|27398.35
14:23:26|27398.35
14:23:27|27398.34
14:23:28|27398.34
14:23:29|27398.34
14:23:30|27397.03
14:23:31|27397.03
14:23:33|27397.03
14:23:34|27396.31
14:23:34|27396.3
14:23:35|27396.3
14:23:36|27395.74
14:23:38|27395.74
14:23:39|27395.73
14:23:40|27398.34
14:23:41|27398.34
14:23:42|27400.
14:23:43|27399.99
14:23:44|27399.99
14:23:45|27399.99
14:23:46|27396.23
14:23:47|27395.01
14:23:48|27393.73
14:23:49|27390.7
14:23:50|27390.69
14:23:51|27390.02
14:23:52|27390.02
14:23:54|27390.01
14:23:55|27388.03
14:23:56|27388.03
14:23:57|27388.94
14:23:57|27389.98
14:23:59|27393.04
14:24:00|27393.04
14:24:01|27393.04
14:24:02|27392.03
14:24:02|27392.02
14:24:03|27390.01
14:24:05|27390.01
14:24:06|27390.01
14:24:07|27390.
14:24:08|27390.86
14:24:08|27397.01
14:24:09|27397.02
14:24:11|27399.66
14:24:12|27401.04
14:24:12|27401.63
14:24:14|27401.89
14:24:15|27401.89
14:24:16|27401.9
14:24:17|27401.89
14:24:18|27401.9
14:24:19|27401.9
14:24:20|27401.9
14:24:20|27400.36
14:24:22|27399.54
14:24:23|27399.42
14:24:23|27392.09
14:24:24|27392.09
14:24:26|27392.09
14:24:27|27392.07
14:24:28|27392.07
14:24:29|27392.06
14:24:30|27392.07
14:24:30|27391.7
14:24:31|27390.8
14:24:33|27390.7
14:24:34|27390.69
14:24:34|27390.7
14:24:36|27390.69
14:24:37|27390.69
14:24:38|27390.7
14:24:40|27390.7
14:24:41|27390.69
14:24:41|27395.89
14:24:43|27398.3
14:24:43|27398.29
14:24:44|27398.29
14:24:45|27395.24
14:24:47|27395.21
14:24:47|27395.21
14:24:49|27395.22
14:24:49|27395.22
14:24:51|27394.2
14:24:52|27393.84
14:24:53|27393.85
14:24:54|27393.47
14:24:54|27393.47
14:24:55|27393.47
14:24:56|27391.03
14:24:58|27390.7
14:24:58|27390.
14:24:59|27390.01
14:25:01|27390.
14:25:01|27390.
14:25:03|27384.21
14:25:04|27383.72
14:25:05|27381.76
14:25:06|27381.76
14:25:07|27381.76
14:25:08|27380.
14:25:10|27380.
14:25:10|27380.
14:25:11|27374.4
14:25:12|27374.4
14:25:14|27374.39
14:25:14|27374.39
14:25:15|27374.39
14:25:17|27374.39
14:25:18|27374.39
14:25:19|27374.4
14:25:20|27374.39
14:25:21|27374.39
14:25:21|27368.36
14:25:23|27366.39
14:25:24|27366.38
14:25:25|27358.94
14:25:25|27358.93
14:25:27|27356.41
14:25:28|27356.42
14:25:29|27356.41
14:25:30|27356.99
14:25:31|27357.
14:25:31|27357.
14:25:32|27356.99
14:25:34|27356.99
14:25:35|27358.92
14:25:35|27358.93
14:25:37|27363.27
14:25:38|27363.28
14:25:39|27363.03
14:25:40|27363.02
14:25:41|27361.91
14:25:42|27361.9
14:25:43|27360.77
14:25:44|27360.77
14:25:45|27360.76
14:25:47|27360.77
14:25:48|27360.76
14:25:49|27360.76
14:25:49|27360.76
14:25:50|27360.76
14:25:52|27369.6
14:25:53|27372.82
14:25:54|27372.82
14:25:55|27372.82
14:25:56|27373.79
14:25:57|27373.8
14:25:58|27373.8
14:25:59|27374.99
14:26:00|27374.99
14:26:01|27372.83
14:26:02|27370.56
14:26:03|27370.07
14:26:04|27367.85
14:26:05|27367.85
14:26:06|27367.85
14:26:07|27363.94
14:26:08|27365.01
14:26:09|27369.7
14:26:10|27371.21
14:26:11|27369.72
14:26:12|27369.72
14:26:13|27369.73
14:26:15|27369.72
14:26:15|27368.6
14:26:16|27368.6
14:26:17|27368.59
14:26:18|27368.59
14:26:19|27369.58
14:26:20|27369.58
14:26:21|27369.92
14:26:22|27369.93
14:26:23|27369.93
14:26:24|27370.95
14:26:25|27376.18
14:26:26|27381.53
14:26:27|27382.15
14:26:28|27382.15
14:26:29|27384.1
14:26:30|27384.11
14:26:31|27384.11
14:26:32|27389.28
14:26:33|27390.
14:26:34|27390.65
14:26:35|27394.18
14:26:36|27394.99
14:26:38|27394.99
14:26:38|27394.99
14:26:40|27394.99
14:26:41|27394.99
14:26:42|27394.99
14:26:43|27395.
14:26:44|27394.99
14:26:45|27395.
14:26:46|27405.34
14:26:47|27409.29
14:26:48|27409.33
14:26:49|27409.33
14:26:50|27409.34
14:26:51|27414.19
14:26:52|27414.19
14:26:53|27414.73
14:26:54|27414.73
14:26:55|27414.74
14:26:56|27414.73
14:26:57|27412.96
14:26:58|27412.96
14:26:59|27406.77
14:27:00|27405.01
14:27:01|27402.94
14:27:02|27402.93
14:27:03|27402.94
14:27:04|27402.93
14:27:05|27400.
14:27:06|27402.1
14:27:07|27403.9
14:27:08|27404.26
14:27:09|27402.81
14:27:10|27402.25
14:27:11|27402.24
14:27:12|27403.89
14:27:13|27403.89
14:27:14|27403.9
14:27:15|27403.9
14:27:16|27403.89
14:27:17|27403.9
14:27:18|27403.89
14:27:19|27400.14
14:27:20|27400.1
14:27:21|27400.11
14:27:22|27400.1
14:27:23|27405.7
14:27:24|27406.05
14:27:25|27410.02
14:27:26|27412.33
14:27:27|27412.5
14:27:28|27412.49
14:27:29|27412.5
14:27:30|27412.49
14:27:31|27412.5
14:27:32|27410.05
14:27:33|27410.05
14:27:34|27410.05
14:27:35|27410.05
14:27:36|27406.06
14:27:37|27406.07
14:27:38|27406.07
14:27:39|27408.58
14:27:41|27409.3
14:27:42|27406.77
14:27:43|27406.77
14:27:44|27406.77
14:27:45|27406.77
14:27:46|27406.76
14:27:47|27406.77
14:27:48|27409.89
14:27:49|27411.1
14:27:50|27411.12
14:27:51|27411.11
14:27:52|27411.11
14:27:53|27411.11
14:27:54|27411.11
14:27:55|27410.85
14:27:56|27410.85
14:27:57|27407.15
14:27:58|27405.69
14:27:59|27405.
14:28:00|27404.26
14:28:01|27403.16
14:28:02|27402.54
14:28:03|27402.08
14:28:04|27395.02
14:28:05|27395.01
14:28:06|27395.01
14:28:07|27394.1
14:28:08|27394.09
14:28:09|27394.1
14:28:10|27394.1
14:28:11|27393.02
14:28:12|27390.01
14:28:13|27390.01
14:28:14|27387.94
14:28:15|27387.47
14:28:16|27387.47
14:28:17|27385.96
14:28:18|27385.96
14:28:19|27385.97
14:28:20|27385.89
14:28:21|27385.04
14:28:22|27385.04
14:28:23|27385.52
14:28:24|27385.51
14:28:25|27385.51
14:28:26|27385.52
14:28:27|27385.89
14:28:28|27385.89
14:28:29|27385.89
14:28:30|27385.89
14:28:31|27385.89
14:28:32|27389.34
14:28:33|27389.33
14:28:34|27378.98
14:28:35|27370.
14:28:36|27370.
14:28:37|27370.01
14:28:38|27370.
14:28:39|27370.
14:28:40|27370.01
14:28:42|27370.
14:28:43|27370.01
14:28:44|27370.
14:28:46|27370.
14:28:46|27370.
14:28:47|27377.97
14:28:48|27379.37
14:28:49|27379.37
14:28:51|27379.85
14:28:52|27379.86
14:28:53|27379.86
14:28:54|27379.85
14:28:54|27376.64
14:28:56|27376.64
14:28:56|27376.64
14:28:57|27376.65
14:28:59|27376.65
14:28:59|27375.51
14:29:00|27373.53
14:29:01|27373.29
14:29:02|27370.
14:29:03|27369.44
14:29:05|27369.44
14:29:05|27369.44
14:29:07|27369.45
14:29:08|27361.
14:29:08|27358.94
14:29:09|27358.16
14:29:10|27358.16
14:29:12|27358.55
14:29:12|27358.54
14:29:13|27364.92
14:29:14|27368.24
14:29:15|27368.24
14:29:16|27371.13
14:29:17|27372.5
14:29:18|27375.
14:29:19|27378.74
14:29:20|27378.75
14:29:21|27378.75
14:29:22|27378.74
14:29:23|27374.84
14:29:24|27374.38
14:29:26|27376.66
14:29:27|27378.74
14:29:28|27382.66
14:29:28|27382.66
14:29:30|27382.66
14:29:31|27382.66
14:29:31|27381.5
14:29:32|27379.66
14:29:33|27379.67
14:29:35|27378.34
14:29:36|27377.49
14:29:37|27376.78
14:29:38|27375.58
14:29:39|27375.58
14:29:40|27375.58
14:29:41|27375.59
14:29:43|27375.58
14:29:44|27375.59
14:29:45|27375.58
14:29:47|27378.73
14:29:48|27378.73
14:29:49|27378.73
14:29:50|27375.58
14:29:50|27377.26
14:29:52|27378.53
14:29:52|27378.41
14:29:54|27375.58
14:29:55|27375.57
14:29:56|27375.57
14:29:57|27375.58
14:29:58|27375.57
14:29:59|27375.57
14:30:00|27375.57
14:30:01|27371.87
14:30:02|27373.5
14:30:03|27373.5
14:30:04|27373.49
14:30:05|27373.49
14:30:06|27376.34
14:30:07|27377.01
14:30:08|27377.02
14:30:09|27377.05
14:30:10|27378.38
14:30:11|27378.38
14:30:12|27375.57
14:30:13|27370.04
14:30:14|27370.01
14:30:15|27370.
14:30:16|27370.
14:30:18|27370.
14:30:18|27367.88
14:30:19|27362.65
14:30:20|27361.29
14:30:21|27361.29
14:30:22|27358.64
14:30:23|27358.63
14:30:24|27359.32
14:30:25|27364.99
14:30:26|27367.99
14:30:27|27367.99
14:30:28|27367.99
14:30:31|27367.12
14:30:32|27366.82
14:30:33|27365.75
14:30:35|27365.
14:30:35|27364.38
14:30:36|27363.31
14:30:37|27358.6
14:30:38|27357.06
14:30:39|27343.27
14:30:40|27344.59
14:30:41|27347.74
14:30:43|27355.87
14:30:43|27353.69
14:30:45|27350.98
14:30:47|27350.82
14:30:47|27346.76
14:30:49|27346.29
14:30:50|27342.51
14:30:50|27347.74
14:30:52|27347.26
14:30:53|27347.03
14:30:54|27344.58
14:30:55|27344.78
14:30:56|27344.78
14:30:57|27346.11
14:30:57|27346.11
14:30:59|27347.31
14:31:00|27355.3
14:31:01|27355.48
14:31:02|27356.96
14:31:03|27357.53
14:31:04|27358.62
14:31:04|27360.75
14:31:06|27360.75
14:31:07|27360.75
14:31:08|27356.97
14:31:09|27356.96
14:31:10|27360.24
14:31:11|27358.55
14:31:12|27358.55
14:31:13|27356.98
14:31:14|27356.99
14:31:15|27355.76
14:31:16|27355.01
14:31:17|27350.7
14:31:18|27350.69
14:31:19|27349.04
14:31:20|27351.38
14:31:21|27352.4
14:31:22|27355.32
14:31:23|27355.31
14:31:25|27355.31
14:31:26|27355.31
14:31:26|27356.14
14:31:27|27356.14
14:31:29|27357.96
14:31:30|27368.37
14:31:31|27368.92
14:31:32|27368.95
14:31:33|27369.99
14:31:34|27373.3
14:31:34|27373.64
14:31:35|27389.24
14:31:36|27390.34
14:31:38|27393.2
14:31:38|27393.23
14:31:39|27393.24
14:31:41|27391.
14:31:42|27391.6
14:31:42|27391.6
14:31:44|27382.21
14:31:45|27382.22
14:31:47|27380.84
14:31:47|27380.84
14:31:48|27383.96
14:31:50|27383.97
14:31:51|27383.97
14:31:52|27383.96
14:31:53|27386.07
14:31:54|27392.52
14:31:55|27396.78
14:31:56|27396.78
14:31:58|27407.14
14:31:59|27407.14
14:31:59|27407.8
14:32:01|27407.81
14:32:02|27407.8
14:32:02|27404.63
14:32:04|27404.63
14:32:05|27405.59
14:32:06|27405.6
14:32:07|27405.59
14:32:08|27404.12
14:32:09|27405.63
14:32:10|27407.14
14:32:11|27410.54
14:32:12|27410.54
14:32:13|27409.65
14:32:14|27408.46
14:32:15|27409.43
14:32:16|27409.42
14:32:17|27404.78
14:32:19|27404.79
14:32:19|27404.79
14:32:21|27405.27
14:32:21|27408.99
14:32:22|27411.98
14:32:23|27411.98
14:32:25|27410.39
14:32:26|27410.38
14:32:26|27410.39
14:32:27|27411.99
14:32:28|27417.73
14:32:29|27417.74
14:32:30|27417.74
14:32:31|27417.74
14:32:33|27419.38
14:32:33|27419.39
14:32:34|27419.39
14:32:35|27419.99
14:32:36|27420.
14:32:37|27420.
14:32:39|27415.06
14:32:39|27415.05
14:32:40|27415.05
14:32:41|27415.87
14:32:42|27419.63
14:32:43|27421.97
14:32:44|27421.97
14:32:45|27421.97
14:32:47|27421.98
14:32:48|27421.98
14:32:49|27423.44
14:32:50|27425.64
14:32:51|27426.05
14:32:52|27426.06
14:32:53|27426.72
14:32:55|27427.36
14:32:56|27429.02
14:32:56|27433.87
14:32:58|27433.87
14:32:58|27434.33
14:32:59|27437.91
14:33:01|27435.66
14:33:02|27435.66
14:33:03|27435.67
14:33:04|27435.67
14:33:05|27435.66
14:33:05|27433.84
14:33:07|27433.85
14:33:07|27431.86
14:33:09|27427.89
14:33:10|27426.22
14:33:11|27428.03
14:33:12|27428.03
14:33:13|27428.03
14:33:14|27428.02
14:33:15|27426.05
14:33:15|27426.05
14:33:17|27423.21
14:33:18|27423.21
14:33:18|27423.2
14:33:20|27423.21
14:33:21|27423.21
14:33:22|27423.2
14:33:23|27423.1
14:33:24|27421.74
14:33:25|27420.05
14:33:25|27418.96
14:33:27|27418.96
14:33:28|27418.96
14:33:29|27418.95
14:33:29|27418.96
14:33:31|27420.78
14:33:32|27420.79
14:33:32|27421.87
14:33:33|27422.81
14:33:34|27424.04
14:33:36|27424.03
14:33:36|27424.15
14:33:38|27424.16
14:33:38|27427.09
14:33:39|27428.73
14:33:40|27428.98
14:33:41|27424.22
14:33:43|27424.22
14:33:44|27424.23
14:33:45|27424.27
14:33:45|27428.38
14:33:47|27429.99
14:33:48|27429.99
14:33:49|27430.
14:33:51|27429.99
14:33:51|27429.46
14:33:52|27429.44
14:33:54|27425.42
14:33:55|27424.7
14:33:56|27424.66
14:33:57|27424.67
14:33:58|27424.66
14:33:59|27424.66
14:33:59|27424.66
14:34:00|27424.67
14:34:02|27424.66
14:34:03|27424.66
14:34:04|27424.66
14:34:05|27424.66
14:34:06|27424.67
14:34:06|27424.66
14:34:08|27424.66
14:34:09|27424.67
14:34:10|27424.66
14:34:10|27426.01
14:34:12|27426.61
14:34:12|27426.61
14:34:14|27426.61
14:34:14|27426.62
14:34:16|27426.91
14:34:17|27426.91
14:34:18|27427.01
14:34:19|27428.16
14:34:20|27428.16
14:34:21|27428.15
14:34:22|27428.15
14:34:22|27428.16
14:34:24|27428.16
14:34:25|27428.15
14:34:25|27428.16
14:34:26|27432.64
14:34:28|27432.64
14:34:28|27432.65
14:34:30|27432.65
14:34:30|27432.65
14:34:32|27432.64
14:34:33|27432.65
14:34:34|27432.65
14:34:35|27432.65
14:34:36|27432.64
14:34:37|27432.64
14:34:38|27427.03
14:34:39|27427.04
14:34:40|27429.43
14:34:41|27430.99
14:34:42|27430.99
14:34:43|27430.99
14:34:44|27430.99
14:34:45|27430.99
14:34:46|27430.99
14:34:47|27431.
14:34:49|27431.42
14:34:50|27432.41
14:34:51|27432.42
14:34:52|27432.42
14:34:53|27432.41
14:34:54|27432.23
14:34:54|27432.22
14:34:56|27432.21
14:34:57|27432.2
14:34:58|27432.2
14:34:59|27432.2
14:35:00|27432.2
14:35:01|27432.21
14:35:02|27432.21
14:35:04|27432.2
14:35:04|27432.2
14:35:05|27431.62
14:35:07|27431.51
14:35:07|27431.51
14:35:08|27431.5
14:35:09|27433.25
14:35:10|27433.25
14:35:11|27433.25
14:35:12|27433.25
14:35:13|27431.68
14:35:14|27431.67
14:35:15|27431.68
14:35:16|27435.24
14:35:17|27435.25
14:35:18|27435.25
14:35:19|27436.71
14:35:20|27441.62
14:35:21|27446.6
14:35:22|27449.07
14:35:23|27449.06
14:35:24|27449.06
14:35:25|27451.97
14:35:26|27451.97
14:35:27|27451.97
14:35:28|27451.98
14:35:29|27455.
14:35:30|27455.
14:35:31|27458.45
14:35:32|27458.45
14:35:33|27456.54
14:35:34|27456.46
14:35:35|27456.58
14:35:36|27456.58
14:35:37|27456.58
14:35:38|27456.58
14:35:39|27458.41
14:35:40|27458.45
14:35:41|27456.24
14:35:42|27458.91
14:35:43|27459.74
14:35:44|27460.59
14:35:45|27460.59
14:35:46|27460.6
14:35:47|27460.59
14:35:48|27460.59
14:35:49|27461.53
14:35:50|27461.53
14:35:51|27461.53
14:35:52|27461.53
14:35:53|27461.54
14:35:54|27461.54
14:35:55|27461.53
14:35:56|27461.53
14:35:57|27461.53
14:35:58|27460.58
14:35:59|27460.02
14:36:00|27460.02
14:36:01|27458.37
14:36:02|27458.38
14:36:03|27458.38
14:36:04|27458.37
14:36:06|27458.37
14:36:07|27458.37
14:36:08|27458.37
14:36:09|27456.59
14:36:10|27456.6
14:36:11|27456.6
14:36:11|27456.59
14:36:13|27456.59
14:36:14|27455.06
14:36:15|27454.42
14:36:16|27454.43
14:36:16|27454.42
14:36:18|27451.06
14:36:19|27445.04
14:36:20|27437.96
14:36:21|27437.97
14:36:22|27437.96
14:36:22|27437.96
14:36:24|27432.54
14:36:25|27432.54
14:36:26|27432.54
14:36:26|27432.55
14:36:27|27434.3
14:36:28|27436.08
14:36:29|27436.09
14:36:31|27439.47
14:36:32|27443.21
14:36:33|27443.45
14:36:33|27443.45
14:36:35|27440.62
14:36:35|27444.3
14:36:37|27444.3
14:36:37|27444.3
14:36:39|27441.72
14:36:40|27441.72
14:36:40|27441.72
14:36:42|27443.73
14:36:43|27443.73
14:36:44|27443.73
14:36:44|27441.86
14:36:46|27437.51
14:36:46|27437.52
14:36:48|27437.51
14:36:49|27436.22
14:36:50|27436.23
14:36:51|27436.22
14:36:52|27436.22
14:36:53|27436.22
14:36:54|27436.22
14:36:55|27436.23
14:36:56|27430.57
14:36:58|27430.57
14:36:58|27428.71
14:37:00|27428.72
14:37:00|27428.71
14:37:02|27428.72
14:37:02|27428.71
14:37:04|27428.71
14:37:04|27428.71
14:37:06|27428.71
14:37:07|27428.71
14:37:08|27429.99
14:37:09|27429.99
14:37:09|27429.99
14:37:10|27429.92
14:37:11|27429.93
14:37:13|27429.92
14:37:13|27429.87
14:37:15|27427.96
14:37:16|27427.96
14:37:17|27427.75
14:37:18|27427.75
14:37:19|27427.74
14:37:20|27427.68
14:37:21|27427.69
14:37:22|27427.69
14:37:23|27431.51
14:37:24|27431.51
14:37:24|27431.51
14:37:25|27431.51
14:37:26|27431.51
14:37:28|27431.51
14:37:29|27430.06
14:37:30|27430.05
14:37:31|27428.87
14:37:32|27427.04
14:37:32|27427.04
14:37:33|27427.04
14:37:35|27427.05
14:37:36|27427.68
14:37:37|27427.67
14:37:38|27427.67
14:37:38|27427.68
14:37:40|27428.6
14:37:40|27428.6
14:37:42|27428.6
14:37:42|27428.31
14:37:44|27428.31
14:37:44|27428.32
14:37:46|27431.47
14:37:46|27436.65
14:37:47|27439.93
14:37:49|27439.99
14:37:50|27439.99
14:37:51|27439.99
14:37:52|27439.99
14:37:53|27437.2
14:37:54|27437.2
14:37:55|27437.21
14:37:56|27437.2
14:37:57|27435.07
14:37:58|27435.07
14:37:59|27435.07
14:38:00|27435.07
14:38:01|27431.81
14:38:02|27427.36
14:38:04|27427.35
14:38:04|27427.03
14:38:05|27427.04
14:38:06|27427.04
14:38:07|27425.02
14:38:09|27425.02
14:38:09|27425.01
14:38:10|27424.53
14:38:11|27424.53
14:38:12|27418.96
14:38:14|27418.96
14:38:15|27414.53
14:38:15|27413.98
14:38:17|27411.22
14:38:18|27411.22
14:38:19|27411.21
14:38:19|27411.22
14:38:20|27411.21
14:38:21|27411.21
14:38:23|27411.16
14:38:24|27410.76
14:38:25|27408.06
14:38:25|27408.06
14:38:26|27408.06
14:38:27|27408.06
14:38:29|27408.06
14:38:29|27408.06
14:38:30|27408.06
14:38:31|27408.05
14:38:32|27408.06
14:38:33|27408.06
14:38:35|27407.53
14:38:35|27407.53
14:38:37|27402.59
14:38:37|27402.59
14:38:39|27400.33
14:38:39|27400.32
14:38:40|27400.33
14:38:41|27400.33
14:38:42|27400.33
14:38:43|27400.33
14:38:44|27400.33
14:38:46|27400.33
14:38:46|27400.32
14:38:48|27400.33
14:38:48|27402.22
14:38:49|27403.96
14:38:50|27403.95
14:38:52|27403.81
14:38:53|27402.54
14:38:55|27402.51
14:38:56|27402.51
14:38:56|27402.51
14:38:57|27402.52
14:38:59|27402.52
14:38:59|27402.52
14:39:00|27402.52
14:39:01|27402.51
14:39:02|27402.51
14:39:04|27402.52
14:39:04|27409.99
14:39:06|27409.99
14:39:07|27409.99
14:39:08|27412.49
14:39:08|27412.49
14:39:09|27412.5
14:39:11|27412.49
14:39:12|27412.49
14:39:13|27412.5
14:39:14|27415.
14:39:15|27415.
14:39:16|27414.99
14:39:17|27415.
14:39:18|27414.99
14:39:19|27414.99
14:39:20|27414.99
14:39:21|27415.
14:39:22|27415.
14:39:23|27414.99
14:39:24|27414.99
14:39:25|27414.99
14:39:26|27415.
14:39:27|27414.81
14:39:28|27414.81
14:39:29|27414.82
14:39:30|27414.81
14:39:32|27414.81
14:39:32|27414.81
14:39:33|27416.72
14:39:34|27416.71
14:39:35|27416.72
14:39:37|27416.71
14:39:37|27416.72
14:39:38|27416.71
14:39:39|27416.71
14:39:41|27416.71
14:39:41|27416.71
14:39:42|27416.72
14:39:43|27406.06
14:39:44|27406.06
14:39:45|27406.07
14:39:46|27406.06
14:39:48|27406.06
14:39:48|27406.07
14:39:49|27406.07
14:39:50|27406.07
14:39:52|27406.07
14:39:53|27406.06
14:39:54|27406.06
14:39:55|27402.3
14:39:56|27402.
14:39:57|27402.
14:39:58|27401.64
14:39:59|27395.43
14:40:00|27395.44
14:40:01|27393.84
14:40:02|27392.48
14:40:03|27392.49
14:40:04|27391.76
14:40:05|27391.76
14:40:06|27391.77
14:40:07|27391.76
14:40:08|27391.77
14:40:09|27391.76
14:40:10|27391.76
14:40:11|27391.76
14:40:12|27391.77
14:40:13|27394.16
14:40:14|27394.15
14:40:15|27394.16
14:40:16|27394.15
14:40:17|27394.16
14:40:18|27396.67
14:40:19|27396.68
14:40:20|27397.01
14:40:21|27398.96
14:40:22|27398.96
14:40:23|27398.95
14:40:24|27398.96
14:40:25|27398.
14:40:26|27398.01
14:40:27|27398.01
14:40:28|27396.9
14:40:29|27396.9
14:40:30|27396.9
14:40:31|27396.89
14:40:32|27396.89
14:40:33|27398.21
14:40:34|27398.22
14:40:35|27399.99
14:40:36|27396.68
14:40:37|27396.68
14:40:38|27396.67
14:40:39|27396.68
14:40:40|27396.68
14:40:41|27396.68
14:40:42|27396.62
14:40:43|27396.32
14:40:44|27396.32
14:40:45|27396.32
14:40:46|27395.97
14:40:47|27395.97
14:40:48|27395.96
14:40:49|27395.9
14:40:50|27395.85
14:40:51|27395.85
14:40:52|27395.85
14:40:53|27395.84
14:40:55|27395.38
14:40:56|27395.38
14:40:56|27396.31
14:40:57|27396.86
14:40:59|27396.85
14:40:59|27400.
14:41:00|27400.
14:41:02|27399.06
14:41:03|27399.07
14:41:03|27399.06
14:41:05|27400.88
14:41:05|27400.88
14:41:07|27400.89
14:41:08|27400.9
14:41:09|27404.07
14:41:10|27404.07
14:41:11|27409.88
14:41:12|27414.7
14:41:13|27414.99
14:41:14|27415.
14:41:15|27419.07
14:41:16|27419.07
14:41:17|27419.07
14:41:18|27419.07
14:41:19|27419.07
14:41:21|27419.08
14:41:21|27419.07
14:41:22|27419.08
14:41:23|27419.07
14:41:24|27418.79
14:41:25|27418.8
14:41:26|27418.79
14:41:27|27418.79
14:41:28|27417.47
14:41:29|27417.47
14:41:30|27417.47
14:41:31|27417.47
14:41:32|27421.01
14:41:34|27422.01
14:41:34|27422.02
14:41:35|27424.
14:41:36|27424.
14:41:37|27424.01
14:41:38|27420.05
14:41:39|27418.64
14:41:40|27418.64
14:41:41|27418.64
14:41:43|27418.41
14:41:43|27417.25
14:41:45|27415.29
14:41:45|27415.29
14:41:46|27415.29
14:41:47|27414.76
14:41:49|27414.7
14:41:49|27414.71
14:41:50|27414.7
14:41:51|27414.7
14:41:52|27414.7
14:41:53|27416.11
14:41:55|27417.19
14:41:55|27417.19
14:41:57|27417.2
14:41:58|27417.81
14:41:59|27417.8
14:42:00|27417.8
14:42:01|27417.8
14:42:02|27417.8
14:42:03|27417.8
14:42:05|27417.8
14:42:05|27417.8
14:42:06|27416.37
14:42:08|27417.44
14:42:09|27417.81
14:42:10|27417.81
14:42:11|27417.8
14:42:12|27417.19
14:42:13|27410.6
14:42:14|27405.02
14:42:15|27405.01
14:42:15|27405.
14:42:17|27405.01
14:42:18|27399.53
14:42:19|27399.54
14:42:19|27399.53
14:42:21|27399.53
14:42:22|27399.53
14:42:23|27399.54
14:42:24|27399.53
14:42:25|27399.54
14:42:26|27399.53
14:42:26|27399.54
14:42:28|27399.54
14:42:28|27399.53
14:42:30|27399.53
14:42:31|27399.53
14:42:32|27399.53
14:42:32|27398.77
14:42:34|27398.06
14:42:35|27398.07
14:42:36|27398.06
14:42:36|27398.06
14:42:37|27399.53
14:42:39|27399.53
14:42:40|27402.91
14:42:41|27404.99
14:42:42|27402.9
14:42:43|27402.9
14:42:44|27401.37
14:42:45|27401.37
14:42:46|27401.38
14:42:46|27401.38
14:42:48|27401.37
14:42:48|27401.38
14:42:49|27401.38
14:42:50|27401.38
14:42:51|27401.37
14:42:53|27401.37
14:42:54|27401.37
14:42:55|27401.37
14:42:56|27401.98
14:42:57|27401.98
14:42:58|27401.97
14:43:00|27401.98
14:43:00|27401.98
14:43:01|27401.98
14:43:03|27401.97
14:43:04|27401.98
14:43:04|27401.98
14:43:05|27401.97
14:43:07|27401.98
14:43:07|27401.98
14:43:09|27401.98
14:43:09|27401.98
14:43:10|27401.97
14:43:12|27401.97
14:43:13|27401.98
14:43:14|27401.97
14:43:15|27401.98
14:43:16|27401.97
14:43:16|27403.47
14:43:18|27403.47
14:43:19|27403.47
14:43:20|27403.46
14:43:21|27403.46
14:43:22|27403.47
14:43:23|27403.47
14:43:24|27403.47
14:43:25|27403.47
14:43:25|27407.03
14:43:27|27410.03
14:43:27|27411.37
14:43:29|27411.4
14:43:30|27411.39
14:43:31|27411.4
14:43:32|27411.39
14:43:33|27411.4
14:43:33|27411.39
14:43:34|27411.39
14:43:36|27417.84
14:43:37|27417.85
14:43:38|27417.84
14:43:39|27417.84
14:43:40|27416.49
14:43:41|27416.49
14:43:42|27416.5
14:43:43|27416.49
14:43:44|27416.5
14:43:45|27416.49
14:43:46|27416.5
14:43:47|27416.49
14:43:48|27416.5
14:43:49|27416.49
14:43:50|27416.49
14:43:51|27416.49
14:43:52|27416.5
14:43:53|27417.82
14:43:54|27417.82
14:43:55|27417.82
14:43:56|27417.82
14:43:58|27417.82
14:43:59|27419.51
14:44:00|27419.51
14:44:01|27419.51
14:44:02|27419.51
14:44:03|27419.52
14:44:04|27419.51
14:44:05|27419.52
14:44:06|27419.51
14:44:07|27423.22
14:44:08|27423.22
14:44:09|27423.22
14:44:10|27423.22
14:44:11|27424.03
14:44:12|27425.15
14:44:13|27425.15
14:44:14|27425.15
14:44:15|27425.15
14:44:16|27425.15
14:44:17|27425.15
14:44:18|27425.15
14:44:19|27425.16
14:44:20|27425.16
14:44:21|27425.16
14:44:22|27425.15
14:44:23|27425.15
14:44:24|27425.15
14:44:25|27425.15
14:44:26|27425.15
14:44:27|27425.16
14:44:28|27425.15
14:44:29|27425.15
14:44:30|27422.78
14:44:31|27418.93
14:44:32|27418.93
14:44:33|27416.52
14:44:34|27416.52
14:44:35|27416.52
14:44:36|27416.52
14:44:37|27419.6
14:44:38|27416.93
14:44:39|27411.59
14:44:40|27411.57
14:44:41|27406.71
14:44:42|27406.7
14:44:43|27406.71
14:44:44|27400.01
14:44:45|27400.
14:44:46|27400.
14:44:47|27400.01
14:44:48|27400.01
14:44:49|27400.01
14:44:50|27400.01
14:44:51|27400.01
14:44:52|27400.01
14:44:53|27400.
14:44:54|27400.
14:44:55|27400.
14:44:56|27400.
14:44:58|27400.01
14:45:00|27400.
14:45:01|27400.
14:45:02|27396.38
14:45:03|27395.01
14:45:04|27390.9
14:45:05|27396.78
14:45:06|27396.2
14:45:07|27396.09
14:45:08|27394.78
14:45:09|27394.78
14:45:10|27394.78
14:45:11|27394.78
14:45:12|27394.78
14:45:13|27394.79
14:45:14|27394.78
14:45:15|27394.78
14:45:16|27394.78
14:45:17|27394.79
14:45:18|27394.79
14:45:19|27392.76
14:45:20|27392.75
14:45:21|27392.75
14:45:22|27392.76
14:45:23|27392.76
14:45:24|27392.75
14:45:25|27392.76
14:45:26|27390.92
14:45:27|27390.89
14:45:28|27390.9
14:45:29|27390.89
14:45:30|27390.02
14:45:31|27388.43
14:45:32|27385.45
14:45:33|27370.65
14:45:34|27373.5
14:45:35|27373.49
14:45:36|27373.5
14:45:37|27373.5
14:45:38|27375.46
14:45:39|27375.52
14:45:40|27375.51
14:45:41|27373.5
14:45:42|27373.5
14:45:43|27373.5
14:45:44|27373.5
14:45:45|27373.5
14:45:46|27373.49
14:45:47|27373.5
14:45:48|27373.5
14:45:49|27373.49
14:45:50|27373.5
14:45:51|27373.5
14:45:52|27371.75
14:45:53|27370.01
14:45:54|27370.01
14:45:55|27370.
14:45:56|27370.
14:45:57|27370.
14:45:59|27365.52
14:46:00|27365.52
14:46:01|27365.52
14:46:02|27365.52
14:46:03|27365.52
14:46:04|27365.52
14:46:05|27365.51
14:46:05|27365.51
14:46:07|27365.51
14:46:07|27365.01
14:46:09|27360.01
14:46:09|27357.31
14:46:11|27360.
14:46:11|27359.99
14:46:13|27362.43
14:46:14|27360.
14:46:15|27357.41
14:46:16|27357.4
14:46:17|27357.02
14:46:18|27357.
14:46:19|27355.01
14:46:20|27353.55
14:46:21|27350.
14:46:22|27350.
14:46:23|27351.91
14:46:24|27353.16
14:46:25|27353.15
14:46:26|27353.15
14:46:27|27353.16
14:46:28|27353.16
14:46:29|27353.15
14:46:30|27353.16
14:46:31|27351.02
14:46:32|27351.02
14:46:33|27351.03
14:46:34|27351.03
14:46:35|27351.02
14:46:36|27351.03
14:46:37|27351.86
14:46:38|27351.8
14:46:39|27351.66
14:46:40|27351.67
14:46:41|27343.65
14:46:42|27341.18
14:46:43|27340.
14:46:44|27340.01
14:46:45|27340.01
14:46:46|27340.
14:46:47|27340.01
14:46:48|27340.
14:46:49|27340.
14:46:50|27302.78
14:46:51|27322.77
14:46:52|27328.12
14:46:53|27329.49
14:46:54|27329.7
14:46:55|27328.12
14:46:56|27316.75
14:46:57|27315.01
14:46:58|27316.19
14:46:59|27316.41
14:47:01|27323.09
14:47:01|27323.08
14:47:02|27315.06
14:47:03|27309.06
14:47:04|27310.12
14:47:06|27310.11
14:47:07|27307.35
14:47:08|27308.93
14:47:09|27308.92
14:47:10|27307.57
14:47:11|27310.23
14:47:12|27308.21
14:47:13|27308.22
14:47:14|27308.22
14:47:15|27308.21
14:47:16|27308.22
14:47:17|27310.4
14:47:18|27308.75
14:47:19|27308.7
14:47:21|27308.71
14:47:21|27309.79
14:47:22|27313.58
14:47:23|27319.99
14:47:24|27319.99
14:47:25|27322.5
14:47:26|27324.65
14:47:28|27327.22
14:47:28|27332.91
14:47:30|27332.94
14:47:31|27332.96
14:47:31|27332.96
14:47:32|27332.97
14:47:33|27322.28
14:47:34|27320.01
14:47:35|27320.01
14:47:36|27320.01
14:47:37|27320.01
14:47:39|27320.01
14:47:40|27312.47
14:47:40|27311.13
14:47:41|27311.12
14:47:42|27310.01
14:47:43|27310.
14:47:44|27310.
14:47:46|27305.63
14:47:46|27312.32
14:47:48|27312.84
14:47:48|27309.91
14:47:49|27306.68
14:47:50|27306.48
14:47:51|27309.91
14:47:52|27309.91
14:47:54|27309.91
14:47:54|27308.37
14:47:55|27308.37
14:47:56|27308.37
14:47:57|27318.96
14:47:58|27319.67
14:47:59|27319.68
14:48:01|27319.74
14:48:02|27320.
14:48:03|27319.99
14:48:04|27312.87
14:48:05|27311.61
14:48:06|27310.01
14:48:07|27311.59
14:48:08|27310.27
14:48:09|27312.25
14:48:10|27317.6
14:48:11|27317.59
14:48:12|27310.08
14:48:13|27310.08
14:48:14|27308.71
14:48:15|27308.71
14:48:16|27308.71
14:48:17|27309.57
14:48:18|27310.25
14:48:19|27311.47
14:48:20|27311.47
14:48:21|27311.47
14:48:22|27315.05
14:48:23|27316.42
14:48:24|27310.
14:48:25|27305.01
14:48:26|27305.01
14:48:27|27311.02
14:48:28|27311.02
14:48:29|27311.02
14:48:31|27314.17
14:48:32|27314.16
14:48:32|27313.32
14:48:33|27315.
14:48:34|27317.45
14:48:35|27317.44
14:48:36|27317.44
14:48:37|27317.45
14:48:38|27318.99
14:48:40|27319.
14:48:40|27328.35
14:48:41|27329.37
14:48:42|27326.15
14:48:43|27326.14
14:48:45|27326.14
14:48:45|27326.15
14:48:46|27323.79
14:48:47|27323.8
14:48:48|27323.8
14:48:49|27325.2
14:48:50|27326.86
14:48:52|27326.85
14:48:52|27326.86
14:48:53|27320.95
14:48:54|27320.38
14:48:55|27320.38
14:48:56|27320.38
14:48:57|27317.48
14:48:58|27317.46
14:48:59|27317.2
14:49:00|27318.2
14:49:02|27321.34
14:49:03|27321.34
14:49:05|27321.34
14:49:05|27318.56
14:49:07|27318.23
14:49:08|27321.32
14:49:09|27321.35
14:49:09|27321.35
14:49:11|27320.72
14:49:12|27318.69
14:49:12|27318.68
14:49:14|27316.07
14:49:14|27316.07
14:49:16|27314.01
14:49:16|27313.19
14:49:17|27313.19
14:49:19|27313.18
14:49:19|27312.18
14:49:21|27313.17
14:49:22|27313.17
14:49:23|27318.76
14:49:24|27321.99
14:49:25|27326.01
14:49:26|27326.01
14:49:27|27327.44
14:49:28|27329.53
14:49:29|27329.52
14:49:30|27328.82
14:49:30|27328.82
14:49:32|27328.81
14:49:32|27326.5
14:49:34|27320.28
14:49:34|27320.29
14:49:36|27316.99
14:49:37|27317.
14:49:38|27318.05
14:49:39|27318.05
14:49:40|27314.35
14:49:41|27314.34
14:49:42|27314.35
14:49:43|27316.5
14:49:44|27319.29
14:49:45|27319.29
14:49:46|27318.94
14:49:47|27316.25
14:49:48|27316.24
14:49:49|27316.25
14:49:50|27316.25
14:49:51|27316.24
14:49:52|27316.25
14:49:53|27320.09
14:49:54|27320.09
14:49:55|27320.09
14:49:56|27320.08
14:49:57|27321.97
14:49:58|27321.98
14:49:59|27321.98
14:50:00|27321.98
14:50:01|27321.98
14:50:02|27321.97
14:50:04|27321.98
14:50:05|27321.97
14:50:05|27323.17
14:50:06|27328.23
14:50:07|27328.23
14:50:08|27328.23
14:50:09|27328.23
14:50:10|27329.52
14:50:11|27329.51
14:50:12|27329.52
14:50:13|27329.51
14:50:14|27329.51
14:50:16|27327.69
14:50:16|27325.94
14:50:17|27323.5
14:50:18|27317.76
14:50:19|27315.01
14:50:20|27310.
14:50:21|27310.01
14:50:22|27310.01
14:50:23|27310.01
14:50:24|27310.
14:50:25|27306.33
14:50:26|27298.88
14:50:27|27295.77
14:50:28|27295.77
14:50:29|27295.77
14:50:30|27295.76
14:50:32|27295.76
14:50:32|27295.77
14:50:33|27295.76
14:50:34|27295.77
14:50:35|27295.77
14:50:36|27295.77
14:50:37|27291.41
14:50:38|27290.
14:50:39|27288.
14:50:40|27282.02
14:50:41|27289.03
14:50:42|27269.19
14:50:43|27275.27
14:50:44|27284.2
14:50:45|27280.78
14:50:46|27283.36
14:50:47|27281.58
14:50:48|27276.45
14:50:49|27276.45
14:50:50|27273.59
14:50:51|27274.44
14:50:52|27276.46
14:50:53|27274.31
14:50:54|27273.94
14:50:55|27273.95
14:50:56|27272.18
14:50:57|27270.62
14:50:58|27270.02
14:50:59|27271.82
14:51:00|27273.93
14:51:01|27274.99
14:51:02|27274.99
14:51:04|27275.25
14:51:05|27280.59
14:51:06|27294.65
14:51:07|27297.34
14:51:08|27300.7
14:51:09|27314.14
14:51:10|27314.15
14:51:11|27314.14
14:51:12|27314.15
14:51:13|27310.95
14:51:14|27310.01
14:51:15|27308.12
14:51:16|27303.1
14:51:17|27302.93
14:51:18|27296.65
14:51:19|27290.01
14:51:20|27290.
14:51:21|27290.
14:51:22|27290.01
14:51:23|27290.
14:51:24|27290.
14:51:25|27290.
14:51:26|27278.62
14:51:27|27278.63
14:51:28|27280.71
14:51:29|27280.
14:51:30|27280.
14:51:31|27280.
14:51:32|27284.96
14:51:33|27284.99
14:51:34|27280.7
14:51:35|27280.71
14:51:36|27280.7
14:51:37|27287.12
14:51:38|27287.12
14:51:39|27289.85
14:51:40|27294.46
14:51:41|27290.54
14:51:42|27285.93
14:51:43|27289.81
14:51:44|27288.69
14:51:45|27288.69
14:51:46|27288.68
14:51:47|27285.96
14:51:48|27285.97
14:51:49|27285.92
14:51:50|27285.
14:51:51|27285.
14:51:52|27285.83
14:51:53|27286.76
14:51:54|27289.29
14:51:55|27289.29
14:51:56|27290.
14:51:57|27292.65
14:51:58|27295.
14:51:59|27295.
14:52:01|27296.7
14:52:01|27299.85
14:52:02|27300.98
14:52:04|27308.53
14:52:05|27308.52
14:52:07|27313.18
14:52:07|27307.25
14:52:08|27305.01
14:52:09|27303.95
14:52:11|27303.95
14:52:12|27301.58
14:52:12|27301.57
14:52:14|27301.58
14:52:15|27301.58
14:52:15|27301.57
14:52:16|27296.71
14:52:18|27296.7
14:52:19|27296.7
14:52:19|27296.7
14:52:21|27290.7
14:52:22|27290.
14:52:22|27290.69
14:52:23|27294.23
14:52:25|27294.22
14:52:26|27294.22
14:52:26|27294.22
14:52:28|27295.
14:52:29|27297.19
14:52:30|27297.19
14:52:31|27299.99
14:52:32|27304.36
14:52:33|27306.13
14:52:34|27306.61
14:52:35|27311.21
14:52:36|27311.2
14:52:37|27311.2
14:52:38|27307.14
14:52:38|27302.33
14:52:40|27302.38
14:52:40|27302.37
14:52:42|27302.37
14:52:44|27302.37
14:52:44|27302.37
14:52:46|27302.37
14:52:47|27298.21
14:52:47|27298.21
14:52:48|27298.21
14:52:49|27298.2
14:52:50|27302.37
14:52:51|27303.81
14:52:52|27305.
14:52:54|27308.
14:52:55|27311.98
14:52:56|27312.
14:52:56|27312.01
14:52:58|27308.01
14:52:59|27308.01
14:52:59|27308.01
14:53:01|27309.3
14:53:02|27309.3
14:53:03|27309.3
14:53:03|27309.3
14:53:05|27308.5
14:53:06|27305.69
14:53:07|27311.68
14:53:08|27311.95
14:53:09|27314.99
14:53:10|27319.99
14:53:11|27319.99
14:53:12|27320.74
14:53:13|27323.61
14:53:14|27324.92
14:53:15|27324.99
14:53:17|27326.33
14:53:18|27326.33
14:53:19|27325.64
14:53:20|27322.21
14:53:20|27319.64
14:53:22|27319.63
14:53:22|27319.63
14:53:23|27321.21
14:53:25|27321.2
14:53:25|27317.02
14:53:26|27317.03
14:53:27|27319.25
14:53:29|27319.25
14:53:30|27323.72
14:53:31|27325.84
14:53:31|27325.06
14:53:32|27324.8
14:53:34|27324.8
14:53:35|27326.06
14:53:36|27326.05
14:53:37|27329.98
14:53:38|27329.99
14:53:39|27329.98
14:53:40|27329.98
14:53:41|27329.99
14:53:42|27329.99
14:53:43|27329.99
14:53:44|27332.2
14:53:45|27337.09
14:53:46|27337.09
14:53:47|27337.1
14:53:48|27337.1
14:53:49|27339.9
14:53:50|27339.89
14:53:51|27339.89
14:53:52|27343.87
14:53:53|27343.87
14:53:54|27343.88
14:53:55|27342.87
14:53:56|27342.86
14:53:57|27338.48
14:53:58|27338.48
14:53:59|27338.48
14:54:00|27338.49
14:54:01|27335.74
14:54:02|27332.85
14:54:03|27332.84
14:54:04|27330.01
14:54:05|27330.
14:54:06|27330.01
14:54:08|27328.05
14:54:09|27328.05
14:54:10|27328.06
14:54:10|27328.05
14:54:12|27328.05
14:54:12|27328.05
14:54:14|27328.06
14:54:14|27332.98
14:54:16|27333.
14:54:17|27332.99
14:54:18|27332.99
14:54:19|27332.99
14:54:20|27333.
14:54:21|27333.
14:54:21|27332.99
14:54:23|27333.
14:54:24|27332.99
14:54:25|27332.99
14:54:26|27330.63
14:54:27|27330.53
14:54:27|27330.52
14:54:29|27330.53
14:54:30|27331.35
14:54:31|27331.36
14:54:32|27339.78
14:54:33|27341.26
14:54:34|27343.78
14:54:35|27343.78
14:54:36|27343.77
14:54:37|27343.77
14:54:38|27345.62
14:54:39|27345.62
14:54:40|27345.62
14:54:41|27345.61
14:54:42|27345.62
14:54:43|27345.9
14:54:44|27345.9
14:54:45|27345.91
14:54:46|27345.9
14:54:47|27345.9
14:54:48|27345.91
14:54:49|27345.9
14:54:50|27349.81
14:54:51|27349.81
14:54:52|27350.25
14:54:53|27354.81
14:54:54|27354.82
14:54:55|27359.98
14:54:56|27359.99
14:54:57|27362.93
14:54:58|27362.92
14:54:59|27362.93
14:55:00|27362.92
14:55:01|27368.27
14:55:02|27368.27
14:55:03|27368.27
14:55:04|27369.61
14:55:05|27368.6
14:55:06|27368.59
14:55:07|27369.58
14:55:09|27370.36
14:55:09|27370.36
14:55:10|27370.36
14:55:12|27371.82
14:55:13|27371.83
14:55:14|27371.82
14:55:15|27371.82
14:55:16|27371.83
14:55:17|27365.01
14:55:18|27362.95
14:55:19|27358.32
14:55:20|27352.22
14:55:21|27352.21
14:55:22|27346.06
14:55:23|27346.05
14:55:24|27346.05
14:55:25|27347.96
14:55:26|27350.12
14:55:27|27350.17
14:55:28|27352.37
14:55:29|27354.99
14:55:30|27354.99
14:55:31|27354.99
14:55:32|27357.3
14:55:33|27360.52
14:55:34|27360.53
14:55:35|27360.52
14:55:36|27363.89
14:55:37|27363.89
14:55:38|27363.89
14:55:39|27363.9
14:55:40|27363.89
14:55:41|27363.89
14:55:42|27363.89
14:55:43|27360.53
14:55:44|27358.4
14:55:45|27357.3
14:55:46|27357.3
14:55:47|27357.31
14:55:48|27357.3
14:55:49|27355.
14:55:50|27351.44
14:55:51|27345.9
14:55:52|27341.63
14:55:53|27341.62
14:55:54|27341.62
14:55:55|27341.63
14:55:56|27341.62
14:55:57|27341.62
14:55:58|27340.36
14:55:59|27340.35
14:56:00|27340.36
14:56:01|27340.35
14:56:02|27340.36
14:56:03|27340.36
14:56:04|27342.74
14:56:05|27347.45
14:56:06|27348.18
14:56:07|27348.18
14:56:08|27348.18
14:56:10|27348.19
14:56:11|27346.59
14:56:11|27345.12
14:56:12|27345.12
14:56:13|27343.33
14:56:15|27343.33
14:56:15|27343.33
14:56:16|27343.32
14:56:18|27343.32
14:56:19|27342.08
14:56:20|27342.09
14:56:21|27342.08
14:56:22|27342.09
14:56:23|27346.86
14:56:24|27346.85
14:56:25|27352.22
14:56:26|27352.21
14:56:26|27351.87
14:56:28|27351.87
14:56:29|27351.87
14:56:30|27351.88
14:56:31|27352.22
14:56:32|27352.21
14:56:33|27352.21
14:56:34|27351.7
14:56:35|27351.68
14:56:36|27351.69
14:56:37|27351.69
14:56:38|27352.22
14:56:39|27352.21
14:56:40|27352.21
14:56:41|27352.22
14:56:42|27354.94
14:56:43|27354.93
14:56:44|27360.16
14:56:45|27360.16
14:56:46|27360.16
14:56:47|27362.26
14:56:48|27364.99
14:56:49|27364.99
14:56:50|27365.
14:56:51|27364.99
14:56:52|27365.
14:56:53|27364.99
14:56:54|27366.33
14:56:55|27368.12
14:56:56|27368.12
14:56:57|27368.12
14:56:58|27369.
14:56:59|27369.
14:57:00|27369.
14:57:01|27366.46
14:57:02|27366.46
14:57:03|27368.99
14:57:04|27368.98
14:57:05|27368.99
14:57:06|27368.98
14:57:07|27368.99
14:57:08|27369.
14:57:09|27369.
14:57:10|27369.01
14:57:11|27369.01
14:57:13|27369.01
14:57:14|27369.01
14:57:15|27369.
14:57:16|27369.
14:57:16|27369.
14:57:17|27369.
14:57:18|27369.
14:57:20|27369.01
14:57:20|27369.
14:57:22|27367.64
14:57:23|27367.63
14:57:24|27367.63
14:57:25|27367.63
14:57:26|27367.63
14:57:26|27367.63
14:57:28|27367.63
14:57:29|27367.63
14:57:30|27367.63
14:57:30|27367.63
14:57:32|27367.63
14:57:33|27367.64
14:57:33|27367.63
14:57:35|27367.64
14:57:35|27367.64
14:57:37|27364.99
14:57:37|27363.52
14:57:38|27362.19
14:57:39|27361.36
14:57:40|27361.35
14:57:42|27361.35
14:57:43|27363.27
14:57:44|27363.27
14:57:44|27363.27
14:57:45|27363.27
14:57:46|27363.28
14:57:47|27363.27
14:57:49|27361.67
14:57:50|27360.01
14:57:51|27357.82
14:57:52|27357.8
14:57:53|27354.46
14:57:53|27354.46
14:57:55|27354.46
14:57:56|27354.46
14:57:56|27351.88
14:57:58|27350.25
14:57:59|27350.26
14:57:59|27351.46
14:58:01|27355.66
14:58:02|27355.92
14:58:03|27355.91
14:58:04|27362.74
14:58:05|27362.75
14:58:06|27362.74
14:58:07|27367.29
14:58:08|27367.63
14:58:09|27367.63
14:58:11|27367.64
14:58:12|27367.63
14:58:13|27367.64
14:58:14|27367.63
14:58:15|27367.64
14:58:15|27366.1
14:58:17|27366.1
14:58:17|27366.11
14:58:18|27366.11
14:58:20|27367.66
14:58:21|27367.65
14:58:21|27367.66
14:58:23|27367.65
14:58:23|27367.66
14:58:24|27367.65
14:58:25|27367.65
14:58:27|27369.31
14:58:27|27369.31
14:58:28|27369.31
14:58:30|27369.31
14:58:30|27367.75
14:58:31|27367.75
14:58:33|27365.73
14:58:33|27365.72
14:58:34|27365.72
14:58:35|27368.17
14:58:36|27369.99
14:58:37|27369.99
14:58:38|27369.99
14:58:39|27369.99
14:58:40|27370.
14:58:42|27369.99
14:58:43|27370.
14:58:43|27368.64
14:58:45|27368.64
14:58:46|27365.8
14:58:46|27362.2
14:58:48|27362.19
14:58:49|27360.06
14:58:50|27360.06
14:58:51|27360.06
14:58:52|27359.6
14:58:53|27359.6
14:58:53|27355.41
14:58:54|27350.
14:58:56|27348.2
14:58:57|27347.96
14:58:58|27347.02
14:58:59|27345.46
14:59:00|27345.46
14:59:01|27345.45
14:59:02|27345.45
14:59:03|27345.45
14:59:04|27345.46
14:59:05|27345.45
14:59:06|27345.45
14:59:07|27345.45
14:59:08|27345.46
14:59:09|27345.45
14:59:10|27345.46
14:59:11|27345.45
14:59:13|27346.11
14:59:13|27346.11
14:59:15|27346.1
14:59:16|27346.7
14:59:16|27349.28
14:59:18|27350.58
14:59:19|27350.57
14:59:20|27354.44
14:59:21|27357.03
14:59:21|27357.02
14:59:23|27359.6
14:59:24|27363.47
14:59:25|27363.47
14:59:26|27363.48
14:59:27|27363.48
14:59:28|27363.49
14:59:29|27363.48
14:59:30|27363.49
14:59:31|27363.48
14:59:32|27363.48
14:59:33|27363.49
14:59:34|27360.91
14:59:35|27360.9
14:59:36|27361.34
14:59:37|27361.34
14:59:38|27361.35
14:59:39|27361.35
14:59:40|27361.34
14:59:41|27361.34
14:59:42|27361.35
14:59:43|27361.34
14:59:44|27361.34
14:59:46|27354.94
14:59:46|27354.94
14:59:47|27354.95
14:59:48|27354.95
14:59:49|27354.95
14:59:50|27354.94
14:59:51|27353.43
14:59:52|27353.43
14:59:53|27353.43
14:59:54|27352.14
14:59:55|27352.08
14:59:56|27352.09
14:59:57|27352.09
14:59:58|27352.08
14:59:59|27351.2
15:00:00|27350.01
15:00:02|27350.01
15:00:02|27345.46
15:00:04|27336.39
15:00:05|27339.26
15:00:06|27339.26
15:00:07|27339.26
15:00:08|27342.88
15:00:09|27340.74
15:00:10|27340.73
15:00:11|27340.74
15:00:11|27343.58
15:00:13|27343.57
15:00:14|27342.01
15:00:15|27337.76
15:00:17|27337.75
15:00:17|27337.76
15:00:18|27337.75
15:00:20|27339.13
15:00:21|27339.24
15:00:21|27339.24
15:00:22|27339.25
15:00:23|27339.24
15:00:25|27339.24
15:00:25|27337.74
15:00:26|27335.24
15:00:28|27330.06
15:00:28|27330.01
15:00:30|27330.
15:00:31|27330.
15:00:32|27330.
15:00:32|27330.01
15:00:34|27332.86
15:00:34|27332.87
15:00:35|27332.87
15:00:36|27332.86
15:00:38|27332.87
15:00:38|27332.86
15:00:39|27332.86
15:00:41|27340.44
15:00:41|27340.45
15:00:42|27340.45
15:00:43|27340.44
15:00:44|27340.45
15:00:45|27340.44
15:00:46|27340.44
15:00:47|27340.45
15:00:49|27340.44
15:00:49|27340.44
15:00:50|27340.44
15:00:52|27340.45
15:00:52|27343.57
15:00:53|27346.57
15:00:54|27348.
15:00:55|27348.
15:00:56|27361.02
15:00:57|27366.27
15:00:58|27366.27
15:00:59|27366.27
15:01:00|27369.11
15:01:02|27369.1
15:01:03|27369.1
15:01:03|27369.11
15:01:04|27369.1
15:01:05|27369.11
15:01:07|27369.11
15:01:08|27370.1
15:01:08|27371.21
15:01:09|27371.2
15:01:10|27374.45
15:01:12|27374.46
15:01:13|27374.45
15:01:14|27376.7
15:01:16|27381.23
15:01:16|27381.23
15:01:17|27376.47
15:01:18|27376.46
15:01:20|27373.8
15:01:21|27373.81
15:01:21|27373.8
15:01:23|27373.8
15:01:24|27372.6
15:01:25|27372.6
15:01:26|27372.6
15:01:27|27370.
15:01:28|27370.
15:01:29|27370.
15:01:30|27366.07
15:01:31|27365.8
15:01:32|27365.81
15:01:33|27361.8
15:01:34|27358.9
15:01:35|27358.9
15:01:36|27358.9
15:01:37|27356.3
15:01:38|27353.6
15:01:39|27353.54
15:01:40|27351.95
15:01:41|27351.96
15:01:42|27352.78
15:01:43|27352.94
15:01:44|27352.95
15:01:45|27352.93
15:01:46|27351.19
15:01:47|27351.19
15:01:48|27351.19
15:01:49|27351.2
15:01:50|27351.2
15:01:51|27351.2
15:01:52|27354.94
15:01:53|27354.94
15:01:54|27354.93
15:01:55|27354.94
15:01:56|27354.93
15:01:57|27354.93
15:01:58|27353.77
15:01:59|27350.05
15:02:00|27350.05
15:02:01|27350.06
15:02:02|27350.06
15:02:03|27350.05
15:02:04|27350.05
15:02:05|27350.06
15:02:06|27350.06
15:02:07|27350.
15:02:08|27350.
15:02:09|27350.
15:02:10|27345.42
15:02:11|27344.11
15:02:12|27343.36
15:02:13|27342.43
15:02:14|27342.42
15:02:15|27342.43
15:02:16|27342.42
15:02:18|27340.45
15:02:18|27340.45
15:02:20|27340.44
15:02:20|27339.08
15:02:22|27337.5
15:02:23|27337.5
15:02:23|27337.5
15:02:25|27337.5
15:02:26|27337.5
15:02:27|27337.5
15:02:27|27337.5
15:02:28|27337.5
15:02:30|27337.5
15:02:30|27337.5
15:02:31|27336.44
15:02:32|27335.
15:02:34|27332.14
15:02:35|27331.73
15:02:36|27330.08
15:02:36|27330.
15:02:38|27330.
15:02:38|27330.01
15:02:40|27330.
15:02:40|27329.24
15:02:41|27327.35
15:02:42|27327.35
15:02:44|27327.36
15:02:45|27327.35
15:02:45|27327.35
15:02:46|27327.35
15:02:48|27327.35
15:02:48|27327.35
15:02:50|27325.01
15:02:51|27325.
15:02:52|27325.
15:02:53|27325.
15:02:54|27324.92
15:02:55|27323.23
15:02:56|27320.02
15:02:57|27320.
15:02:58|27320.
15:02:59|27320.
15:03:00|27319.1
15:03:01|27318.94
15:03:02|27318.95
15:03:03|27318.95
15:03:04|27318.94
15:03:05|27321.9
15:03:06|27321.9
15:03:07|27321.91
15:03:08|27321.91
15:03:09|27321.91
15:03:10|27321.9
15:03:11|27321.9
15:03:12|27321.9
15:03:13|27321.9
15:03:14|27321.91
15:03:15|27317.92
15:03:17|27317.91
15:03:17|27317.91
15:03:18|27317.91
15:03:20|27316.88
15:03:21|27316.83
15:03:22|27316.83
15:03:23|27316.83
15:03:24|27316.83
15:03:25|27316.83
15:03:26|27316.83
15:03:27|27316.83
15:03:28|27316.82
15:03:29|27317.9
15:03:30|27317.9
15:03:31|27319.64
15:03:32|27319.63
15:03:33|27319.63
15:03:34|27324.17
15:03:35|27324.16
15:03:36|27324.16
15:03:36|27324.17
15:03:38|27324.16
15:03:39|27324.61
15:03:39|27326.39
15:03:41|27326.39
15:03:42|27327.52
15:03:43|27329.41
15:03:44|27329.41
15:03:44|27334.04
15:03:46|27334.99
15:03:46|27335.
15:03:48|27334.99
15:03:49|27334.99
15:03:50|27336.22
15:03:51|27342.29
15:03:52|27344.74
15:03:53|27348.08
15:03:54|27348.07
15:03:55|27348.07
15:03:56|27348.07
15:03:57|27345.42
15:03:58|27345.43
15:03:59|27345.42
15:04:00|27345.43
15:04:01|27345.42
15:04:03|27346.65
15:04:04|27346.66
15:04:04|27346.65
15:04:05|27346.65
15:04:06|27346.65
15:04:07|27346.65
15:04:08|27346.65
15:04:09|27347.99
15:04:10|27348.
15:04:11|27348.
15:04:12|27348.
15:04:14|27349.88
15:04:14|27353.31
15:04:15|27353.31
15:04:16|27357.11
15:04:18|27357.11
15:04:19|27357.11
15:04:20|27357.12
15:04:21|27357.12
15:04:22|27359.61
15:04:23|27359.61
15:04:24|27359.61
15:04:25|27359.61
15:04:26|27356.01
15:04:27|27356.02
15:04:28|27356.01
15:04:30|27349.84
15:04:31|27349.84
15:04:32|27349.83
15:04:33|27349.84
15:04:34|27349.84
15:04:35|27348.01
15:04:36|27348.
15:04:37|27349.
15:04:38|27351.8
15:04:39|27354.99
15:04:39|27354.99
15:04:41|27354.99
15:04:42|27354.99
15:04:43|27354.99
15:04:44|27355.
15:04:45|27354.99
15:04:45|27353.72
15:04:47|27353.68
15:04:48|27351.87
15:04:49|27350.96
15:04:49|27350.56
15:04:51|27346.71
15:04:52|27346.71
15:04:53|27346.05
15:04:54|27346.06
15:04:55|27345.01
15:04:55|27338.61
15:04:56|27338.61
15:04:58|27335.63
15:04:59|27335.63
15:05:00|27335.63
15:05:01|27335.63
15:05:01|27335.1
15:05:03|27335.1
15:05:04|27335.1
15:05:05|27335.1
15:05:05|27335.1
15:05:07|27335.62
15:05:08|27335.62
15:05:09|27335.61
15:05:09|27335.62
15:05:10|27335.61
15:05:12|27335.61
15:05:13|27335.61
15:05:14|27335.61
15:05:15|27335.61
15:05:15|27335.62
15:05:17|27335.61
15:05:18|27335.62
15:05:19|27332.26
15:05:20|27332.23
15:05:22|27328.98
15:05:23|27327.36
15:05:24|27327.36
15:05:25|27327.36
15:05:25|27327.36
15:05:26|27327.36
15:05:27|27327.37
15:05:29|27327.37
15:05:30|27327.37
15:05:30|27327.36
15:05:32|27334.18
15:05:33|27334.18
15:05:34|27334.18
15:05:35|27334.19
15:05:36|27334.19
15:05:37|27335.09
15:05:37|27335.09
15:05:38|27336.39
15:05:40|27336.39
15:05:40|27336.38
15:05:42|27336.38
15:05:43|27336.39
15:05:43|27336.38
15:05:45|27336.39
15:05:46|27335.11
15:05:47|27333.81
15:05:48|27330.82
15:05:48|27327.37
15:05:50|27327.36
15:05:51|27327.36
15:05:52|27327.36
15:05:52|27325.01
15:05:54|27323.55
15:05:55|27322.69
15:05:56|27320.85
15:05:57|27320.84
15:05:58|27315.69
15:05:59|27315.69
15:06:00|27315.68
15:06:01|27316.73
15:06:02|27319.35
15:06:03|27319.66
15:06:04|27319.65
15:06:05|27319.66
15:06:06|27319.65
15:06:07|27319.65
15:06:08|27319.65
15:06:09|27319.65
15:06:10|27322.15
15:06:11|27322.84
15:06:12|27322.83
15:06:13|27322.83
15:06:14|27322.83
15:06:15|27322.84
15:06:16|27322.83
15:06:17|27322.83
15:06:18|27322.83
15:06:20|27320.01
15:06:21|27320.
15:06:22|27320.
15:06:23|27315.
15:06:24|27312.78
15:06:25|27312.78
15:06:26|27312.77
15:06:27|27305.06
15:06:28|27305.01
15:06:29|27301.46
15:06:30|27301.46
15:06:31|27301.46
15:06:32|27301.45
15:06:33|27301.45
15:06:34|27301.45
15:06:35|27301.46
15:06:37|27301.45
15:06:37|27301.45
15:06:39|27304.9
15:06:40|27304.89
15:06:41|27304.89
15:06:42|27304.9
15:06:43|27304.9
15:06:44|27304.9
15:06:45|27310.15
15:06:46|27310.15
15:06:47|27306.1
15:06:48|27305.
15:06:49|27305.
15:06:50|27304.89
15:06:51|27302.95
15:06:52|27302.96
15:06:53|27302.95
15:06:54|27302.96
15:06:55|27302.95
15:06:56|27302.95
15:06:57|27302.96
15:06:58|27305.11
15:06:59|27305.11
15:07:00|27305.11
15:07:01|27302.3
15:07:02|27302.31
15:07:03|27302.3
15:07:04|27300.
15:07:05|27296.7
15:07:06|27296.6
15:07:08|27296.46
15:07:08|27296.47
15:07:09|27296.46
15:07:10|27296.29
15:07:11|27296.29
15:07:12|27292.07
15:07:13|27292.06
15:07:14|27292.02
15:07:15|27292.02
15:07:16|27292.02
15:07:18|27292.02
15:07:18|27290.
15:07:20|27285.
15:07:21|27282.29
15:07:22|27280.68
15:07:23|27281.31
15:07:24|27281.3
15:07:25|27281.3
15:07:26|27281.3
15:07:27|27281.3
15:07:28|27281.3
15:07:29|27288.67
15:07:30|27289.45
15:07:31|27289.46
15:07:32|27289.45
15:07:33|27289.45
15:07:34|27289.46
15:07:35|27292.51
15:07:36|27295.
15:07:37|27294.99
15:07:38|27295.
15:07:39|27294.99
15:07:40|27293.66
15:07:41|27293.66
15:07:42|27293.67
15:07:43|27293.66
15:07:44|27293.66
15:07:45|27291.89
15:07:46|27291.9
15:07:47|27292.72
15:07:48|27293.67
15:07:49|27294.99
15:07:50|27294.99
15:07:52|27294.99
15:07:53|27291.05
15:07:53|27291.05
15:07:54|27282.23
15:07:55|27282.23
15:07:56|27284.93
15:07:57|27288.31
15:07:58|27288.31
15:07:59|27293.56
15:08:00|27295.
15:08:02|27307.96
15:08:03|27307.61
15:08:03|27307.62
15:08:05|27309.49
15:08:05|27309.49
15:08:06|27309.49
15:08:07|27311.68
15:08:09|27312.78
15:08:10|27313.61
15:08:11|27313.61
15:08:12|27313.61
15:08:13|27313.62
15:08:14|27319.16
15:08:15|27319.16
15:08:16|27323.97
15:08:17|27324.37
15:08:18|27324.38
15:08:19|27320.42
15:08:20|27320.41
15:08:21|27320.41
15:08:22|27318.47
15:08:23|27316.41
15:08:24|27316.07
15:08:25|27311.7
15:08:27|27311.69
15:08:28|27310.66
15:08:29|27308.54
15:08:30|27306.24
15:08:30|27306.24
15:08:32|27306.24
15:08:33|27305.
15:08:33|27303.53
15:08:35|27301.4
15:08:35|27300.23
15:08:37|27300.08
15:08:38|27296.51
15:08:38|27296.51
15:08:40|27294.56
15:08:40|27293.65
15:08:41|27292.73
15:08:42|27298.77
15:08:43|27298.77
15:08:45|27298.78
15:08:46|27298.78
15:08:47|27298.78
15:08:47|27298.78
15:08:49|27298.77
15:08:49|27298.77
15:08:51|27298.78
15:08:52|27298.77
15:08:53|27298.77
15:08:54|27298.78
15:08:54|27298.77
15:08:56|27298.78
15:08:57|27301.97
15:08:57|27303.46
15:08:59|27306.12
15:08:59|27308.95
15:09:01|27311.68
15:09:02|27317.2
15:09:03|27317.19
15:09:04|27317.2
15:09:05|27314.54
15:09:06|27314.55
15:09:07|27314.54
15:09:09|27315.34
15:09:09|27321.9
15:09:10|27321.91
15:09:11|27321.9
15:09:12|27321.91
15:09:13|27321.91
15:09:14|27321.9
15:09:15|27321.91
15:09:16|27325.26
15:09:17|27327.07
15:09:18|27332.69
15:09:19|27332.68
15:09:20|27332.68
15:09:21|27331.96
15:09:22|27331.95
15:09:24|27331.95
15:09:25|27331.95
15:09:26|27331.96
15:09:27|27331.96
15:09:28|27330.59
15:09:29|27330.59
15:09:30|27330.59
15:09:32|27330.58
15:09:32|27330.58
15:09:33|27330.58
15:09:34|27330.59
15:09:35|27330.58
15:09:36|27330.59
15:09:37|27329.31
15:09:38|27329.31
15:09:39|27329.3
15:09:40|27329.3
15:09:41|27330.59
15:09:42|27330.58
15:09:43|27330.67
15:09:44|27330.68
15:09:45|27330.67
15:09:46|27330.68
15:09:47|27330.67
15:09:48|27330.68
15:09:49|27330.63
15:09:50|27330.59
15:09:51|27329.94
15:09:52|27329.94
15:09:53|27325.
15:09:54|27321.28
15:09:55|27321.28
15:09:56|27321.27
15:09:57|27321.27
15:09:58|27321.27
15:09:59|27321.28
15:10:00|27321.27
15:10:01|27321.28
15:10:02|27331.23
15:10:03|27335.94
15:10:04|27335.94
15:10:05|27338.86
15:10:06|27338.85
15:10:07|27334.94
15:10:08|27334.94
15:10:09|27334.78
15:10:10|27334.79
15:10:11|27334.78
15:10:12|27334.78
15:10:13|27334.79
15:10:14|27334.78
15:10:15|27334.78
15:10:16|27334.79
15:10:17|27334.78
15:10:18|27334.79
15:10:19|27338.91
15:10:20|27338.91
15:10:22|27338.91
15:10:23|27346.03
15:10:24|27346.03
15:10:25|27346.04
15:10:26|27344.96
15:10:27|27344.72
15:10:28|27341.62
15:10:29|27338.64
15:10:30|27338.64
15:10:31|27338.65
15:10:32|27338.64
15:10:33|27337.73
15:10:34|27337.67
15:10:35|27337.66
15:10:36|27337.66
15:10:37|27337.66
15:10:38|27337.67
15:10:39|27337.67
15:10:40|27334.78
15:10:41|27334.79
15:10:42|27334.78
15:10:43|27334.78
15:10:44|27334.78
15:10:45|27339.1
15:10:46|27339.1
15:10:47|27339.09
15:10:48|27339.99
15:10:49|27339.99
15:10:50|27340.
15:10:51|27340.
15:10:52|27340.
15:10:53|27340.
15:10:54|27339.99
15:10:55|27340.
15:10:56|27339.99
15:10:57|27339.99
15:10:58|27340.
15:10:59|27335.21
15:11:00|27334.78
15:11:01|27334.79
15:11:02|27334.79
15:11:03|27334.78
15:11:04|27329.99
15:11:05|27328.31
15:11:06|27328.31
15:11:07|27328.3
15:11:08|27330.
15:11:09|27330.
15:11:10|27330.
15:11:11|27329.99
15:11:12|27329.99
15:11:13|27330.
15:11:14|27330.
15:11:15|27330.
15:11:16|27330.
15:11:17|27330.96
15:11:18|27334.72
15:11:19|27334.72
15:11:20|27338.93
15:11:21|27340.68
15:11:22|27340.69
15:11:23|27340.69
15:11:25|27340.69
15:11:25|27340.68
15:11:27|27340.69
15:11:28|27340.69
15:11:29|27340.69
15:11:30|27340.74
15:11:31|27342.24
15:11:32|27339.18
15:11:33|27339.1
15:11:34|27339.1
15:11:35|27347.91
15:11:36|27349.11
15:11:37|27349.11
15:11:38|27349.11
15:11:39|27346.48
15:11:40|27346.48
15:11:41|27346.47
15:11:42|27346.47
15:11:43|27346.47
15:11:44|27346.48
15:11:45|27346.48
15:11:46|27346.48
15:11:47|27347.16
15:11:48|27349.58
15:11:49|27350.
15:11:50|27349.99
15:11:51|27349.99
15:11:52|27349.99
15:11:53|27350.
15:11:54|27349.99
15:11:55|27349.99
15:11:56|27349.99
15:11:57|27349.
15:11:58|27349.01
15:11:59|27349.
15:12:00|27349.01
15:12:01|27342.34
15:12:02|27345.03
15:12:03|27347.37
15:12:04|27349.18
15:12:05|27349.67
15:12:06|27349.67
15:12:07|27351.87
15:12:08|27351.86
15:12:10|27354.79
15:12:10|27354.99
15:12:11|27354.99
15:12:12|27357.82
15:12:14|27360.88
15:12:14|27360.88
15:12:15|27360.88
15:12:16|27360.88
15:12:17|27360.88
15:12:18|27360.88
15:12:19|27360.88
15:12:20|27361.74
15:12:21|27362.36
15:12:22|27362.37
15:12:24|27362.79
15:12:24|27362.81
15:12:25|27364.66
15:12:26|27367.83
15:12:28|27367.83
15:12:29|27367.84
15:12:30|27367.83
15:12:31|27367.84
15:12:32|27368.68
15:12:33|27368.67
15:12:33|27368.68
15:12:35|27368.68
15:12:36|27368.68
15:12:37|27368.68
15:12:38|27368.67
15:12:39|27368.67
15:12:40|27365.59
15:12:41|27365.6
15:12:42|27364.77
15:12:43|27364.78
15:12:44|27361.4
15:12:45|27361.22
15:12:46|27361.22
15:12:47|27361.21
15:12:48|27361.22
15:12:49|27361.21
15:12:50|27361.21
15:12:51|27361.22
15:12:52|27361.21
15:12:53|27361.22
15:12:54|27361.22
15:12:56|27366.36
15:12:56|27366.35
15:12:57|27366.35
15:12:58|27366.35
15:12:59|27366.35
15:13:01|27366.35
15:13:01|27366.36
15:13:02|27366.36
15:13:04|27362.73
15:13:05|27362.72
15:13:06|27362.73
15:13:07|27362.72
15:13:08|27364.27
15:13:09|27364.26
15:13:10|27366.35
15:13:11|27372.19
15:13:12|27372.2
15:13:13|27372.19
15:13:14|27372.19
15:13:15|27375.95
15:13:16|27375.95
15:13:17|27375.94
15:13:18|27375.95
15:13:19|27375.95
15:13:20|27375.95
15:13:21|27375.94
15:13:22|27375.94
15:13:23|27375.95
15:13:24|27372.58
15:13:25|27372.51
15:13:27|27372.51
15:13:28|27372.52
15:13:29|27372.51
15:13:29|27372.52
15:13:31|27372.52
15:13:31|27371.85
15:13:32|27371.84
15:13:33|27371.84
15:13:35|27371.85
15:13:37|27370.47
15:13:37|27366.07
15:13:39|27366.07
15:13:40|27361.37
15:13:40|27361.37
15:13:41|27361.37
15:13:42|27361.37
15:13:43|27361.37
15:13:45|27361.37
15:13:46|27361.37
15:13:47|27361.36
15:13:47|27361.37
15:13:49|27361.37
15:13:49|27361.36
15:13:51|27361.37
15:13:51|27361.36
15:13:52|27361.37
15:13:54|27361.37
15:13:54|27361.37
15:13:56|27361.37
15:13:56|27365.3
15:13:57|27365.3
15:13:58|27365.3
15:13:59|27362.15
15:14:01|27362.14
15:14:02|27362.14
15:14:02|27365.34
15:14:03|27367.46
15:14:04|27367.45
15:14:06|27363.92
15:14:06|27363.93
15:14:08|27360.01
15:14:08|27355.01
15:14:10|27355.01
15:14:11|27355.01
15:14:12|27355.01
15:14:12|27355.01
15:14:13|27355.01
15:14:14|27355.01
15:14:16|27355.01
15:14:16|27355.01
15:14:17|27355.02
15:14:18|27355.01
15:14:19|27355.01
15:14:20|27355.02
15:14:21|27355.02
15:14:22|27355.02
15:14:23|27355.02
15:14:25|27355.01
15:14:25|27355.01
15:14:27|27355.01
15:14:28|27355.02
15:14:29|27355.02
15:14:30|27355.01
15:14:32|27358.11
15:14:32|27358.11
15:14:33|27358.11
15:14:34|27358.12
15:14:36|27358.07
15:14:37|27358.06
15:14:38|27358.07
15:14:39|27358.06
15:14:40|27358.07
15:14:41|27363.52
15:14:41|27363.52
15:14:42|27363.52
15:14:43|27363.52
15:14:45|27363.53
15:14:46|27363.52
15:14:46|27363.53
15:14:48|27368.38
15:14:49|27368.38
15:14:49|27368.38
15:14:51|27373.3
15:14:52|27373.65
15:14:53|27373.66
15:14:54|27373.66
15:14:55|27373.66
15:14:56|27373.66
15:14:56|27370.79
15:14:58|27370.79
15:14:59|27367.81
15:15:00|27365.66
15:15:01|27365.66
15:15:02|27364.
15:15:02|27364.
15:15:04|27364.01
15:15:05|27364.01
15:15:06|27361.85
15:15:07|27361.85
15:15:08|27361.84
15:15:09|27361.85
15:15:10|27361.84
15:15:10|27363.94
15:15:12|27363.94
15:15:12|27364.
15:15:14|27364.
15:15:15|27364.
15:15:15|27364.
15:15:17|27367.34
15:15:18|27369.55
15:15:19|27369.56
15:15:20|27369.57
15:15:21|27369.57
15:15:22|27373.79
15:15:23|27374.99
15:15:24|27374.99
15:15:25|27375.
15:15:26|27377.52
15:15:26|27377.52
15:15:28|27377.53
15:15:29|27377.52
15:15:30|27377.53
15:15:31|27377.53
15:15:32|27377.53
15:15:33|27377.52
15:15:34|27383.93
15:15:35|27384.93
15:15:37|27386.57
15:15:38|27388.07
15:15:38|27388.15
15:15:39|27394.88
15:15:41|27404.74
15:15:42|27405.84
15:15:43|27405.84
15:15:44|27405.83
15:15:44|27403.62
15:15:46|27400.94
15:15:47|27400.01
15:15:48|27400.
15:15:49|27396.61
15:15:50|27396.62
15:15:51|27399.99
15:15:51|27399.99
15:15:53|27400.
15:15:53|27399.99
15:15:54|27400.02
15:15:55|27404.54
15:15:56|27407.38
15:15:57|27404.99
15:15:58|27405.34
15:15:59|27406.91
15:16:00|27404.99
15:16:01|27403.88
15:16:02|27403.85
15:16:03|27403.18
15:16:04|27400.1
15:16:05|27400.
15:16:06|27399.99
15:16:07|27400.
15:16:09|27399.99
15:16:09|27400.
15:16:10|27400.
15:16:12|27400.
15:16:12|27402.89
15:16:13|27404.99
15:16:14|27410.47
15:16:15|27402.89
15:16:17|27402.89
15:16:17|27402.89
15:16:18|27402.89
15:16:19|27402.89
15:16:21|27405.
15:16:21|27404.99
15:16:23|27407.47
15:16:24|27407.46
15:16:24|27407.46
15:16:25|27407.46
15:16:26|27407.46
15:16:27|27407.46
15:16:29|27412.84
15:16:30|27412.85
15:16:31|27412.84
15:16:33|27411.21
15:16:34|27411.22
15:16:35|27411.21
15:16:36|27411.22
15:16:37|27411.22
15:16:38|27411.22
15:16:39|27411.22
15:16:40|27411.22
15:16:40|27414.48
15:16:42|27417.98
15:16:43|27417.98
15:16:44|27414.49
15:16:45|27414.48
15:16:46|27414.48
15:16:47|27411.98
15:16:48|27411.98
15:16:49|27411.99
15:16:50|27411.99
15:16:51|27411.98
15:16:52|27411.99
15:16:53|27411.99
15:16:54|27413.13
15:16:55|27413.13
15:16:56|27412.06
15:16:57|27411.99
15:16:58|27411.98
15:16:59|27411.98
15:17:00|27413.32
15:17:01|27413.32
15:17:02|27413.32
15:17:03|27414.48
15:17:04|27413.33
15:17:05|27413.31
15:17:06|27409.5
15:17:07|27404.24
15:17:08|27400.01
15:17:09|27400.
15:17:10|27396.55
15:17:11|27396.55
15:17:12|27396.55
15:17:13|27396.55
15:17:14|27396.55
15:17:15|27396.56
15:17:16|27396.55
15:17:17|27396.55
15:17:18|27397.92
15:17:19|27397.93
15:17:20|27397.93
15:17:21|27397.92
15:17:22|27397.92
15:17:23|27397.92
15:17:24|27397.93
15:17:25|27400.16
15:17:26|27404.99
15:17:27|27405.
15:17:28|27408.37
15:17:29|27408.38
15:17:31|27408.37
15:17:32|27408.37
15:17:33|27408.37
15:17:34|27408.37
15:17:35|27408.38
15:17:36|27408.37
15:17:37|27405.2
15:17:38|27405.2
15:17:39|27405.2
15:17:40|27405.21
15:17:41|27405.2
15:17:42|27405.2
15:17:43|27405.2
15:17:44|27407.8
15:17:45|27407.79
15:17:46|27407.79
15:17:47|27407.8
15:17:48|27407.79
15:17:49|27407.79
15:17:50|27407.8
15:17:51|27407.8
15:17:52|27407.8
15:17:53|27407.79
15:17:54|27407.8
15:17:55|27407.8
15:17:56|27407.34
15:17:57|27407.35
15:17:58|27407.34
15:18:00|27407.34
15:18:00|27405.64
15:18:01|27405.65
15:18:02|27405.65
15:18:04|27405.64
15:18:04|27401.24
15:18:06|27400.
15:18:06|27400.
15:18:07|27400.
15:18:09|27400.
15:18:10|27398.35
15:18:11|27398.
15:18:12|27395.28
15:18:13|27395.28
15:18:14|27395.29
15:18:14|27395.28
15:18:16|27395.28
15:18:17|27395.28
15:18:17|27395.28
15:18:19|27397.91
15:18:20|27399.56
15:18:21|27399.56
15:18:21|27400.48
15:18:23|27400.48
15:18:23|27400.47
15:18:24|27400.47
15:18:25|27400.47
15:18:26|27400.48
15:18:28|27401.97
15:18:29|27401.96
15:18:30|27401.96
15:18:31|27401.96
15:18:32|27401.96
15:18:33|27401.96
15:18:34|27401.97
15:18:35|27401.96
15:18:36|27401.97
15:18:36|27401.96
15:18:38|27401.96
15:18:39|27401.96
15:18:40|27401.96
15:18:40|27401.96
15:18:42|27399.27
15:18:43|27399.26
15:18:44|27395.39
15:18:44|27395.39
15:18:46|27395.39
15:18:47|27395.39
15:18:47|27395.38
15:18:49|27395.39
15:18:50|27395.38
15:18:51|27395.39
15:18:52|27395.39
15:18:53|27395.39
15:18:54|27395.38
15:18:55|27395.39
15:18:55|27395.38
15:18:57|27395.38
15:18:57|27395.39
15:18:59|27395.39
15:18:59|27397.87
15:19:01|27396.11
15:19:01|27396.1
15:19:02|27396.
15:19:04|27396.01
15:19:05|27395.38
15:19:06|27395.39
15:19:07|27394.71
15:19:08|27394.72
15:19:09|27392.19
15:19:09|27390.
15:19:11|27390.
15:19:12|27390.
15:19:13|27390.
15:19:14|27390.01
15:19:15|27390.
15:19:16|27389.32
15:19:16|27388.45
15:19:17|27388.44
15:19:19|27388.45
15:19:19|27389.98
15:19:21|27390.01
15:19:22|27392.73
15:19:22|27392.74
15:19:23|27392.73
15:19:25|27392.73
15:19:25|27392.73
15:19:27|27392.74
15:19:28|27392.73
15:19:29|27392.12
15:19:30|27392.07
15:19:30|27392.06
15:19:32|27392.06
15:19:34|27392.06
15:19:34|27392.06
15:19:36|27392.06
15:19:36|27397.27
15:19:38|27397.27
15:19:39|27399.58
15:19:39|27399.98
15:19:40|27400.
15:19:41|27404.54
15:19:42|27404.54
15:19:44|27404.53
15:19:44|27404.53
15:19:45|27404.53
15:19:46|27404.54
15:19:47|27404.54
15:19:48|27404.99
15:19:49|27404.99
15:19:50|27404.99
15:19:52|27404.99
15:19:52|27404.99
15:19:54|27404.99
15:19:54|27405.01
15:19:55|27405.01
15:19:56|27405.01
15:19:57|27405.01
15:19:58|27405.01
15:19:59|27405.02
15:20:01|27405.01
15:20:01|27405.01
15:20:03|27405.01
15:20:03|27404.99
15:20:04|27404.99
15:20:06|27404.99
15:20:07|27404.99
15:20:08|27405.
15:20:08|27404.99
15:20:09|27401.11
15:20:11|27398.68
15:20:12|27398.66
15:20:13|27398.65
15:20:14|27398.66
15:20:16|27398.68
15:20:17|27398.68
15:20:18|27398.74
15:20:20|27398.73
15:20:20|27399.1
15:20:21|27400.45
15:20:22|27400.67
15:20:23|27400.67
15:20:24|27400.66
15:20:25|27400.67
15:20:26|27402.56
15:20:27|27402.55
15:20:28|27402.54
15:20:30|27402.54
15:20:31|27402.54
15:20:31|27404.46
15:20:33|27404.46
15:20:33|27404.46
15:20:35|27405.07
15:20:36|27405.07
15:20:37|27405.58
15:20:38|27405.64
15:20:39|27405.64
15:20:40|27405.65
15:20:41|27405.64
15:20:42|27405.64
15:20:43|27405.64
15:20:44|27405.64
15:20:45|27405.65
15:20:46|27405.64
15:20:47|27405.65
15:20:48|27405.64
15:20:49|27405.64
15:20:50|27405.64
15:20:51|27405.64
15:20:52|27405.64
15:20:53|27402.42
15:20:54|27400.05
15:20:55|27400.05
15:20:56|27398.69
15:20:57|27397.48
15:20:58|27393.53
15:20:59|27393.52
15:21:00|27393.52
15:21:01|27391.68
15:21:02|27391.69
15:21:03|27391.68
15:21:04|27391.68
15:21:05|27391.68
15:21:06|27391.68
15:21:07|27391.69
15:21:08|27391.69
15:21:09|27391.68
15:21:10|27387.03
15:21:11|27387.02
15:21:12|27387.02
15:21:13|27387.02
15:21:14|27387.02
15:21:15|27387.02
15:21:16|27387.03
15:21:17|27390.22
15:21:18|27390.22
15:21:19|27390.22
15:21:20|27390.22
15:21:21|27390.23
15:21:22|27390.22
15:21:23|27394.9
15:21:24|27395.
15:21:25|27395.
15:21:26|27395.
15:21:27|27399.85
15:21:28|27399.85
15:21:29|27399.85
15:21:30|27399.85
15:21:31|27399.85
15:21:32|27399.86
15:21:33|27399.85
15:21:34|27399.85
15:21:36|27399.85
15:21:37|27399.85
15:21:37|27399.85
15:21:38|27399.85
15:21:40|27399.85
15:21:41|27399.85
15:21:42|27399.85
15:21:43|27399.19
15:21:44|27398.32
15:21:45|27398.32
15:21:46|27398.32
15:21:47|27400.17
15:21:48|27400.16
15:21:49|27400.4
15:21:50|27400.44
15:21:51|27400.45
15:21:52|27400.44
15:21:53|27400.44
15:21:54|27400.45
15:21:55|27400.44
15:21:56|27400.44
15:21:57|27400.44
15:21:58|27400.44
15:21:59|27400.45
15:22:00|27400.44
15:22:01|27400.45
15:22:02|27400.44
15:22:03|27400.45
15:22:04|27398.62
15:22:05|27398.63
15:22:06|27398.63
15:22:07|27398.63
15:22:08|27398.63
15:22:09|27398.62
15:22:10|27398.62
15:22:11|27398.62
15:22:12|27398.63
15:22:13|27398.63
15:22:14|27398.62
15:22:15|27398.63
15:22:16|27403.68
15:22:17|27403.68
15:22:18|27403.68
15:22:19|27403.68
15:22:20|27404.36
15:22:21|27404.35
15:22:22|27404.35
15:22:23|27404.35
15:22:24|27404.35
15:22:25|27404.35
15:22:26|27404.99
15:22:27|27405.03
15:22:28|27405.04
15:22:29|27405.03
15:22:30|27406.47
15:22:31|27406.48
15:22:32|27406.47
15:22:33|27406.47
15:22:34|27406.47
15:22:35|27406.47
15:22:37|27406.47
15:22:37|27405.44
15:22:38|27405.45
15:22:39|27405.45
15:22:41|27403.98
15:22:41|27403.98
15:22:43|27403.98
15:22:43|27402.19
15:22:45|27402.2
15:22:46|27401.24
15:22:47|27401.24
15:22:48|27401.24
15:22:48|27401.25
15:22:50|27401.25
15:22:51|27401.24
15:22:52|27402.14
15:22:53|27406.16
15:22:54|27406.17
15:22:55|27406.16
15:22:56|27406.16
15:22:57|27406.16
15:22:58|27406.16
15:22:59|27406.16
15:23:00|27406.16
15:23:01|27406.16
15:23:02|27406.17
15:23:03|27406.16
15:23:04|27406.16
15:23:05|27406.17
15:23:06|27406.17
15:23:07|27406.17
15:23:08|27406.16
15:23:09|27406.17
15:23:10|27406.16
15:23:11|27406.16
15:23:12|27406.16
15:23:13|27406.16
15:23:14|27406.16
15:23:15|27406.16
15:23:16|27406.17
15:23:17|27406.17
15:23:18|27406.17
15:23:19|27406.16
15:23:20|27406.17
15:23:21|27406.16
15:23:22|27406.16
15:23:23|27406.16
15:23:24|27406.16
15:23:25|27406.16
15:23:26|27406.16
15:23:27|27406.17
15:23:28|27406.16
15:23:29|27406.17
15:23:30|27406.16
15:23:31|27406.17
15:23:32|27406.16
15:23:33|27406.16
15:23:34|27406.17
15:23:35|27406.17
15:23:37|27406.16
15:23:37|27406.17
15:23:38|27406.17
15:23:40|27406.16
15:23:41|27406.17
15:23:42|27406.16
15:23:43|27404.06
15:23:44|27404.07
15:23:45|27404.06
15:23:46|27404.07
15:23:47|27402.7
15:23:48|27402.71
15:23:49|27402.7
15:23:50|27402.71
15:23:51|27402.7
15:23:52|27402.7
15:23:53|27402.7
15:23:54|27402.7
15:23:55|27402.7
15:23:56|27402.7
15:23:57|27402.7
15:23:58|27402.7
15:23:59|27400.94
15:24:00|27400.
15:24:01|27399.61
15:24:02|27399.61
15:24:03|27399.61
15:24:04|27399.6
15:24:05|27399.61
15:24:06|27400.9
15:24:07|27403.11
15:24:08|27403.42
15:24:09|27403.41
15:24:10|27403.41
15:24:11|27403.41
15:24:12|27403.41
15:24:13|27403.41
15:24:14|27403.41
15:24:15|27413.89
15:24:16|27413.89
15:24:17|27408.74
15:24:18|27408.75
15:24:19|27408.74
15:24:20|27408.74
15:24:21|27408.74
15:24:22|27408.74
15:24:23|27408.74
15:24:24|27408.74
15:24:25|27408.74
15:24:26|27408.21
15:24:27|27407.27
15:24:28|27407.1
15:24:29|27406.48
15:24:30|27406.49
15:24:31|27406.49
15:24:32|27406.49
15:24:33|27406.75
15:24:34|27406.74
15:24:35|27406.74
15:24:36|27406.74
15:24:38|27406.75
15:24:39|27406.74
15:24:40|27406.74
15:24:41|27408.77
15:24:42|27408.78
15:24:43|27408.78
15:24:44|27408.78
15:24:45|27408.77
15:24:46|27408.78
15:24:47|27408.77
15:24:48|27408.77
15:24:49|27408.77
15:24:50|27408.77
15:24:51|27408.77
15:24:51|27408.78
15:24:53|27408.78
15:24:53|27408.77
15:24:55|27408.78
15:24:56|27408.78
15:24:57|27409.96
15:24:58|27409.97
15:24:59|27409.96
15:25:00|27414.97
15:25:01|27414.96
15:25:02|27414.96
15:25:03|27414.97
15:25:04|27413.8
15:25:05|27413.79
15:25:06|27409.15
15:25:07|27409.16
15:25:08|27409.15
15:25:09|27409.16
15:25:10|27409.15
15:25:11|27407.62
15:25:12|27405.01
15:25:13|27405.01
15:25:14|27405.01
15:25:15|27405.
15:25:16|27405.
15:25:17|27405.
15:25:18|27405.
15:25:19|27404.76
15:25:20|27404.76
15:25:21|27404.77
15:25:22|27406.88
15:25:23|27407.6
15:25:24|27407.61
15:25:25|27407.6
15:25:26|27407.61
15:25:27|27407.6
15:25:28|27407.6
15:25:29|27407.61
15:25:30|27407.61
15:25:31|27406.2
15:25:32|27406.2
15:25:33|27406.19
15:25:34|27406.19
15:25:35|27406.19
15:25:36|27405.56
15:25:38|27404.33
15:25:39|27401.84
15:25:40|27401.79
15:25:41|27401.47
15:25:41|27401.47
15:25:42|27401.48
15:25:44|27400.49
15:25:45|27400.49
15:25:46|27400.49
15:25:47|27400.49
15:25:48|27400.49
15:25:49|27400.48
15:25:50|27400.49
15:25:51|27400.48
15:25:52|27400.48
15:25:53|27396.56
15:25:54|27396.55
15:25:55|27396.55
15:25:56|27396.54
15:25:57|27396.54
15:25:58|27396.54
15:25:59|27396.54
15:26:00|27396.55
15:26:01|27396.55
15:26:02|27396.54
15:26:03|27395.8
15:26:04|27395.
15:26:05|27395.
15:26:06|27395.01
15:26:07|27395.
15:26:08|27395.
15:26:09|27395.01
15:26:10|27395.
15:26:11|27395.
15:26:12|27395.
15:26:13|27395.
15:26:14|27395.
15:26:15|27395.
15:26:16|27395.01
15:26:17|27395.01
15:26:18|27395.67
15:26:19|27395.68
15:26:21|27396.54
15:26:21|27397.86
15:26:22|27397.88
15:26:24|27397.88
15:26:24|27404.38
15:26:26|27404.38
15:26:27|27404.38
15:26:27|27404.38
15:26:28|27404.39
15:26:29|27404.38
15:26:30|27404.38
15:26:31|27404.38
15:26:32|27404.38
15:26:34|27404.38
15:26:35|27404.38
15:26:36|27404.44
15:26:37|27405.66
15:26:38|27405.67
15:26:39|27407.
15:26:40|27406.99
15:26:42|27406.99
15:26:42|27406.99
15:26:44|27405.01
15:26:45|27402.91
15:26:45|27402.91
15:26:47|27402.17
15:26:47|27401.7
15:26:48|27401.7
15:26:50|27401.69
15:26:51|27401.69
15:26:52|27401.69
15:26:53|27401.69
15:26:54|27401.69
15:26:55|27401.69
15:26:56|27401.69
15:26:57|27401.7
15:26:58|27401.69
15:26:59|27401.7
15:27:00|27401.69
15:27:01|27401.69
15:27:02|27401.69
15:27:03|27401.69
15:27:04|27401.69
15:27:05|27401.69
15:27:06|27401.69
15:27:07|27401.69
15:27:08|27401.69
15:27:09|27401.69
15:27:10|27401.03
15:27:11|27401.02
15:27:12|27401.02
15:27:13|27401.02
15:27:14|27401.02
15:27:15|27401.03
15:27:16|27401.02
15:27:17|27401.02
15:27:18|27401.03
15:27:19|27402.6
15:27:20|27402.6
15:27:21|27402.61
15:27:22|27402.92
15:27:23|27404.42
15:27:24|27404.43
15:27:25|27404.42
15:27:26|27404.42
15:27:27|27404.42
15:27:28|27404.42
15:27:29|27404.42
15:27:30|27404.42
15:27:31|27404.42
15:27:32|27404.43
15:27:33|27404.43
15:27:34|27404.42
15:27:35|27404.42
15:27:36|27404.42
15:27:37|27404.42
15:27:38|27404.43
15:27:39|27404.42
15:27:41|27404.42
15:27:42|27404.42
15:27:42|27402.41
15:27:44|27400.01
15:27:45|27398.96
15:27:46|27398.96
15:27:47|27398.19
15:27:49|27398.18
15:27:49|27398.18
15:27:51|27398.18
15:27:52|27398.18
15:27:53|27398.19
15:27:54|27396.7
15:27:55|27396.66
15:27:56|27395.06
15:27:57|27391.11
15:27:59|27391.11
15:28:00|27391.11
15:28:01|27391.1
15:28:02|27391.11
15:28:03|27390.
15:28:04|27390.
15:28:05|27390.01
15:28:06|27390.
15:28:07|27390.01
15:28:08|27390.43
15:28:09|27390.43
15:28:10|27391.1
15:28:11|27394.16
15:28:12|27394.29
15:28:13|27394.29
15:28:14|27394.3
15:28:15|27394.29
15:28:16|27394.3
15:28:17|27394.29
15:28:18|27394.29
15:28:19|27394.29
15:28:20|27394.29
15:28:21|27394.29
15:28:22|27393.66
15:28:23|27393.02
15:28:24|27393.01
15:28:25|27393.02
15:28:26|27393.01
15:28:27|27393.02
15:28:28|27393.02
15:28:29|27393.01
15:28:30|27393.01
15:28:31|27393.01
15:28:32|27393.02
15:28:33|27393.01
15:28:34|27393.01
15:28:35|27396.3
15:28:36|27396.31
15:28:37|27396.3
15:28:38|27396.3
15:28:39|27396.3
15:28:40|27396.3
15:28:42|27396.31
15:28:43|27396.3
15:28:44|27394.08
15:28:45|27394.09
15:28:47|27390.87
15:28:47|27390.15
15:28:48|27390.14
15:28:50|27390.15
15:28:51|27390.15
15:28:52|27390.
15:28:53|27390.01
15:28:54|27388.32
15:28:55|27388.32
15:28:56|27388.33
15:28:57|27388.32
15:28:58|27388.32
15:28:59|27388.32
15:29:00|27388.33
15:29:01|27388.32
15:29:02|27388.32
15:29:03|27388.32
15:29:04|27388.33
15:29:05|27388.33
15:29:06|27388.33
15:29:07|27388.32
15:29:08|27394.09
15:29:09|27394.09
15:29:10|27394.99
15:29:11|27396.3
15:29:12|27397.72
15:29:13|27400.03
15:29:14|27401.57
15:29:15|27401.57
15:29:16|27403.25
15:29:17|27403.25
15:29:18|27403.25
15:29:19|27403.26
15:29:20|27403.26
15:29:21|27403.26
15:29:22|27403.26
15:29:23|27403.25
15:29:24|27403.25
15:29:25|27403.25
15:29:26|27403.25
15:29:27|27403.25
15:29:28|27403.26
15:29:29|27403.25
15:29:30|27403.26
15:29:31|27403.26
15:29:32|27403.25
15:29:33|27403.26
15:29:34|27403.26
15:29:35|27403.26
15:29:36|27403.25
15:29:37|27403.26
15:29:38|27403.25
15:29:39|27403.25
15:29:40|27403.26
15:29:41|27403.25
15:29:43|27403.25
15:29:44|27403.26
15:29:45|27401.9
15:29:46|27401.9
15:29:47|27401.9
15:29:48|27401.89
15:29:49|27401.89
15:29:51|27401.89
15:29:52|27401.9
15:29:53|27401.9
15:29:54|27401.9
15:29:55|27401.01
15:29:55|27401.01
15:29:57|27401.02
15:29:57|27401.01
15:29:59|27401.02
15:30:00|27401.02
15:30:01|27401.01
15:30:02|27401.02
15:30:02|27401.02
15:30:03|27401.01
15:30:05|27401.02
15:30:05|27403.26
15:30:06|27404.62
15:30:08|27404.98
15:30:09|27404.99
15:30:09|27404.99
15:30:11|27404.99
15:30:12|27405.
15:30:12|27404.99
15:30:14|27404.99
15:30:15|27405.
15:30:16|27404.99
15:30:16|27404.99
15:30:18|27404.99
15:30:18|27405.
15:30:20|27405.
15:30:21|27405.
15:30:22|27404.99
15:30:23|27405.
15:30:24|27404.99
15:30:24|27404.99
15:30:26|27405.
15:30:27|27404.99
15:30:28|27404.99
15:30:28|27404.99
15:30:29|27405.
15:30:31|27404.99
15:30:32|27409.15
15:30:33|27409.16
15:30:34|27409.15
15:30:35|27409.16
15:30:35|27409.15
15:30:37|27409.16
15:30:38|27409.15
15:30:39|27410.25
15:30:40|27410.51
15:30:41|27410.51
15:30:42|27410.51
15:30:44|27410.52
15:30:45|27410.52
15:30:46|27410.51
15:30:47|27410.51
15:30:48|27410.59
15:30:49|27410.6
15:30:50|27410.59
15:30:51|27410.59
15:30:52|27410.59
15:30:53|27410.3
15:30:54|27410.3
15:30:55|27410.25
15:30:56|27410.25
15:30:57|27410.26
15:30:58|27410.24
15:30:59|27410.24
15:31:00|27410.25
15:31:01|27410.25
15:31:02|27410.25
15:31:03|27410.25
15:31:05|27410.25
15:31:05|27410.25
15:31:07|27410.26
15:31:08|27410.25
15:31:09|27410.25
15:31:10|27409.27
15:31:11|27409.15
15:31:12|27404.98
15:31:13|27401.59
15:31:14|27401.59
15:31:15|27400.72
15:31:16|27400.03
15:31:17|27396.68
15:31:18|27396.67
15:31:19|27395.72
15:31:20|27395.62
15:31:21|27395.01
15:31:22|27395.01
15:31:23|27394.3
15:31:24|27394.29
15:31:25|27394.29
15:31:26|27394.29
15:31:27|27394.29
15:31:28|27394.29
15:31:29|27393.66
15:31:30|27393.66
15:31:31|27393.65
15:31:32|27393.65
15:31:33|27393.64
15:31:34|27393.64
15:31:35|27393.65
15:31:36|27393.64
15:31:37|27393.64
15:31:38|27393.64
15:31:40|27390.37
15:31:40|27390.37
15:31:42|27390.38
15:31:42|27390.37
15:31:44|27386.63
15:31:45|27386.63
15:31:46|27386.1
15:31:47|27386.08
15:31:48|27386.07
15:31:49|27386.08
15:31:50|27386.07
15:31:51|27385.92
15:31:53|27385.02
15:31:54|27383.58
15:31:55|27383.58
15:31:56|27383.59
15:31:57|27382.23
15:31:57|27380.96
15:31:58|27380.
15:32:00|27380.01
15:32:00|27380.
15:32:02|27380.01
15:32:03|27380.01
15:32:04|27378.
15:32:05|27379.3
15:32:06|27383.39
15:32:07|27383.39
15:32:08|27383.39
15:32:09|27383.39
15:32:10|27383.39
15:32:11|27381.05
15:32:12|27381.04
15:32:13|27381.05
15:32:14|27378.34
15:32:15|27378.34
15:32:16|27378.35
15:32:17|27376.36
15:32:18|27372.08
15:32:19|27368.25
15:32:20|27368.25
15:32:21|27368.25
15:32:22|27366.11
15:32:23|27366.11
15:32:24|27365.23
15:32:25|27365.23
15:32:26|27365.23
15:32:27|27365.23
15:32:28|27365.18
15:32:29|27365.17
15:32:30|27365.18
15:32:31|27365.17
15:32:32|27365.17
15:32:33|27365.17
15:32:34|27365.17
15:32:35|27365.17
15:32:36|27360.
15:32:37|27360.01
15:32:38|27360.
15:32:39|27360.
15:32:40|27360.
15:32:41|27360.
15:32:42|27357.99
15:32:43|27352.54
15:32:44|27352.06
15:32:45|27351.81
15:32:47|27351.8
15:32:47|27350.01
15:32:48|27347.
15:32:50|27346.01
15:32:51|27346.01
15:32:51|27346.02
15:32:53|27346.02
15:32:53|27346.01
15:32:54|27345.01
15:32:55|27345.01
15:32:57|27345.
15:32:58|27345.01
15:32:59|27345.01
15:33:00|27345.01
15:33:00|27345.01
15:33:01|27345.01
15:33:02|27349.58
15:33:03|27349.57
15:33:04|27346.62
15:33:05|27346.59
15:33:06|27346.59
15:33:08|27346.59
15:33:08|27346.76
15:33:09|27347.88
15:33:11|27347.94
15:33:11|27350.
15:33:12|27354.94
15:33:13|27354.98
15:33:15|27354.99
15:33:15|27357.42
15:33:17|27357.43
15:33:17|27359.36
15:33:18|27359.36
15:33:19|27361.35
15:33:20|27363.56
15:33:21|27363.56
15:33:22|27363.56
15:33:23|27354.51
15:33:25|27354.52
15:33:25|27354.51
15:33:26|27354.51
15:33:27|27354.51
15:33:29|27354.52
15:33:29|27354.52
15:33:30|27350.
15:33:31|27349.99
15:33:32|27350.
15:33:34|27351.5
15:33:34|27351.87
15:33:35|27354.44
15:33:37|27354.46
15:33:38|27352.29
15:33:39|27352.28
15:33:40|27352.28
15:33:41|27352.29
15:33:42|27352.29
15:33:43|27352.29
15:33:44|27351.5
15:33:45|27351.51
15:33:47|27351.5
15:33:47|27351.51
15:33:49|27351.46
15:33:50|27353.65
15:33:51|27353.65
15:33:52|27353.65
15:33:53|27353.65
15:33:54|27353.65
15:33:55|27353.65
15:33:57|27355.73
15:33:57|27355.72
15:33:58|27355.73
15:34:00|27355.73
15:34:01|27355.72
15:34:02|27356.79
15:34:03|27357.99
15:34:04|27359.08
15:34:05|27359.99
15:34:06|27362.18
15:34:07|27363.22
15:34:08|27363.22
15:34:09|27363.22
15:34:09|27363.22
15:34:11|27363.23
15:34:12|27363.22
15:34:13|27363.23
15:34:13|27363.22
15:34:14|27358.17
15:34:16|27358.18
15:34:17|27358.18
15:34:17|27358.17
15:34:18|27358.17
15:34:20|27358.17
15:34:21|27358.17
15:34:22|27358.18
15:34:22|27358.17
15:34:23|27358.18
15:34:25|27357.55
15:34:26|27357.55
15:34:27|27357.54
15:34:28|27357.55
15:34:29|27350.
15:34:30|27350.
15:34:31|27350.
15:34:32|27349.99
15:34:33|27349.99
15:34:33|27350.
15:34:35|27350.
15:34:35|27349.99
15:34:37|27350.
15:34:38|27351.5
15:34:38|27352.49
15:34:40|27352.49
15:34:40|27352.5
15:34:42|27352.5
15:34:43|27351.12
15:34:44|27351.13
15:34:45|27351.12
15:34:45|27349.98
15:34:46|27349.99
15:34:47|27349.99
15:34:49|27348.14
15:34:50|27348.14
15:34:51|27348.14
15:34:52|27348.14
15:34:53|27348.14
15:34:54|27348.13
15:34:55|27348.14
15:34:56|27348.14
15:34:57|27348.13
15:34:59|27348.13
15:35:00|27348.14
15:35:01|27345.01
15:35:02|27345.
15:35:03|27345.01
15:35:04|27345.01
15:35:05|27345.
15:35:06|27345.01
15:35:07|27345.01
15:35:08|27345.
15:35:09|27345.01
15:35:10|27345.01
15:35:11|27346.71
15:35:12|27346.7
15:35:13|27346.7
15:35:14|27345.08
15:35:15|27345.01
15:35:16|27345.
15:35:17|27345.01
15:35:18|27345.01
15:35:19|27345.
15:35:20|27345.01
15:35:21|27345.01
15:35:22|27345.
15:35:23|27345.
15:35:24|27343.93
15:35:25|27343.92
15:35:26|27343.91
15:35:27|27343.91
15:35:28|27343.92
15:35:29|27343.91
15:35:30|27343.91
15:35:31|27345.01
15:35:32|27345.01
15:35:33|27345.
15:35:34|27345.
15:35:35|27345.01
15:35:36|27345.01
15:35:37|27345.01
15:35:38|27346.36
15:35:39|27346.37
15:35:40|27347.92
15:35:41|27347.93
15:35:42|27347.93
15:35:43|27347.92
15:35:44|27347.92
15:35:45|27347.93
15:35:46|27347.93
15:35:48|27347.93
15:35:49|27347.92
15:35:50|27347.92
15:35:51|27347.93
15:35:52|27347.92
15:35:53|27347.92
15:35:54|27347.92
15:35:55|27347.92
15:35:56|27347.92
15:35:57|27349.51
15:35:58|27349.51
15:35:59|27349.5
15:36:00|27349.86
15:36:01|27349.89
15:36:02|27350.
15:36:03|27356.32
15:36:04|27359.98
15:36:05|27359.98
15:36:06|27357.08
15:36:07|27357.08
15:36:08|27357.08
15:36:09|27357.09
15:36:10|27355.17
15:36:11|27355.16
15:36:12|27355.17
15:36:13|27355.17
15:36:14|27355.17
15:36:15|27355.16
15:36:16|27355.17
15:36:17|27355.17
15:36:18|27355.17
15:36:19|27355.16
15:36:20|27355.17
15:36:21|27353.82
15:36:22|27353.81
15:36:23|27352.44
15:36:24|27352.44
15:36:25|27352.44
15:36:26|27352.43
15:36:28|27352.43
15:36:28|27352.43
15:36:29|27352.43
15:36:30|27352.44
15:36:31|27350.
15:36:32|27348.56
15:36:33|27345.02
15:36:34|27345.02
15:36:35|27345.01
15:36:36|27345.02
15:36:37|27345.02
15:36:38|27345.01
15:36:39|27345.01
15:36:40|27345.02
15:36:41|27345.02
15:36:42|27345.02
15:36:43|27345.02
15:36:44|27345.01
15:36:45|27345.02
15:36:46|27345.01
15:36:47|27347.91
15:36:48|27347.92
15:36:49|27347.91
15:36:50|27347.91
15:36:52|27346.4
15:36:53|27346.39
15:36:55|27346.39
15:36:55|27346.39
15:36:56|27346.39
15:36:57|27346.39
15:36:58|27346.38
15:36:59|27345.04
15:37:01|27345.03
15:37:02|27345.04
15:37:03|27345.04
15:37:03|27345.03
15:37:04|27345.03
15:37:06|27345.03
15:37:06|27340.46
15:37:08|27340.
15:37:08|27340.01
15:37:10|27340.
15:37:10|27340.
15:37:11|27340.01
15:37:13|27340.
15:37:14|27340.
15:37:14|27340.
15:37:16|27340.
15:37:16|27340.
15:37:17|27340.
15:37:18|27335.
15:37:19|27334.16
15:37:20|27322.11
15:37:21|27321.92
15:37:22|27318.22
15:37:23|27315.02
15:37:25|27315.02
15:37:25|27313.55
15:37:27|27310.26
15:37:28|27309.06
15:37:28|27305.65
15:37:30|27307.68
15:37:31|27307.68
15:37:31|27307.69
15:37:33|27307.68
15:37:33|27309.94
15:37:35|27310.
15:37:35|27313.16
15:37:37|27313.16
15:37:37|27313.15
15:37:39|27313.15
15:37:39|27313.16
15:37:41|27313.16
15:37:42|27310.36
15:37:43|27310.35
15:37:44|27310.35
15:37:44|27310.36
15:37:46|27310.62
15:37:47|27311.88
15:37:48|27313.9
15:37:49|27316.1
15:37:50|27318.62
15:37:51|27316.62
15:37:52|27313.99
15:37:54|27313.98
15:37:55|27313.98
15:37:55|27311.69
15:37:57|27310.22
15:37:58|27310.09
15:37:59|27310.09
15:38:00|27310.09
15:38:00|27310.09
15:38:01|27311.45
15:38:03|27312.08
15:38:04|27312.07
15:38:05|27312.07
15:38:06|27312.07
15:38:07|27312.07
15:38:08|27312.08
15:38:09|27312.07
15:38:10|27312.08
15:38:11|27312.07
15:38:11|27312.07
15:38:13|27312.07
15:38:14|27312.08
15:38:15|27312.07
15:38:16|27313.98
15:38:17|27313.98
15:38:18|27315.36
15:38:19|27317.99
15:38:20|27317.99
15:38:21|27318.
15:38:22|27322.
15:38:23|27321.99
15:38:24|27322.
15:38:25|27321.99
15:38:26|27321.99
15:38:27|27321.99
15:38:28|27321.99
15:38:29|27321.99
15:38:30|27322.
15:38:31|27322.
15:38:32|27322.52
15:38:33|27323.37
15:38:34|27323.37
15:38:35|27324.71
15:38:36|27325.87
15:38:37|27327.22
15:38:39|27329.74
15:38:39|27329.74
15:38:40|27329.84
15:38:41|27329.96
15:38:42|27330.
15:38:44|27331.22
15:38:44|27332.52
15:38:45|27332.51
15:38:46|27332.51
15:38:47|27333.81
15:38:48|27333.8
15:38:49|27334.99
15:38:51|27335.
15:38:52|27334.99
15:38:53|27333.82
15:38:54|27333.82
15:38:55|27333.82
15:38:56|27333.82
15:38:57|27333.83
15:38:58|27333.82
15:38:59|27333.82
15:39:00|27334.94
15:39:01|27335.66
15:39:02|27336.39
15:39:03|27336.39
15:39:04|27336.38
15:39:05|27336.38
15:39:06|27336.38
15:39:07|27336.38
15:39:08|27336.38
15:39:09|27336.39
15:39:10|27336.38
15:39:11|27337.74
15:39:12|27337.76
15:39:13|27339.99
15:39:14|27341.54
15:39:15|27344.12
15:39:16|27346.43
15:39:17|27346.44
15:39:18|27346.71
15:39:20|27349.72
15:39:20|27349.73
15:39:22|27349.72
15:39:22|27349.72
15:39:23|27349.73
15:39:24|27349.72
15:39:26|27349.72
15:39:26|27349.72
15:39:28|27349.73
15:39:28|27349.73
15:39:30|27349.73
15:39:30|27349.72
15:39:32|27349.73
15:39:33|27349.72
15:39:33|27354.44
15:39:35|27354.44
15:39:35|27354.44
15:39:37|27354.43
15:39:37|27354.43
15:39:39|27354.43
15:39:39|27354.43
15:39:40|27354.43
15:39:42|27354.43
15:39:43|27354.44
15:39:44|27354.43
15:39:44|27354.43
15:39:45|27354.44
15:39:46|27354.43
15:39:48|27354.43
15:39:49|27354.43
15:39:50|27354.95
15:39:51|27354.99
15:39:53|27355.
15:39:54|27354.99
15:39:55|27354.99
15:39:56|27354.99
15:39:57|27354.99
15:39:58|27354.99
15:39:59|27354.99
15:40:01|27354.99
15:40:02|27356.99
15:40:03|27359.98
15:40:04|27359.98
15:40:05|27359.98
15:40:06|27359.99
15:40:07|27359.99
15:40:08|27359.99
15:40:09|27362.62
15:40:10|27363.47
15:40:11|27363.47
15:40:12|27363.5
15:40:13|27363.55
15:40:14|27363.55
15:40:15|27373.03
15:40:16|27374.39
15:40:17|27374.4
15:40:18|27374.39
15:40:19|27374.39
15:40:21|27374.39
15:40:22|27374.4
15:40:23|27374.4
15:40:24|27378.35
15:40:25|27378.34
15:40:26|27380.25
15:40:27|27380.26
15:40:28|27382.59
15:40:29|27382.59
15:40:30|27379.46
15:40:31|27378.97
15:40:32|27378.97
15:40:33|27378.35
15:40:34|27376.38
15:40:35|27376.38
15:40:36|27374.4
15:40:37|27371.37
15:40:38|27369.33
15:40:39|27368.
15:40:40|27365.38
15:40:41|27362.2
15:40:42|27362.19
15:40:43|27362.2
15:40:44|27362.19
15:40:45|27362.2
15:40:46|27362.19
15:40:47|27362.2
15:40:48|27362.2
15:40:49|27362.2
15:40:50|27362.19
15:40:51|27362.19
15:40:53|27362.19
15:40:53|27362.2
15:40:55|27362.2
15:40:55|27362.19
15:40:57|27362.19
15:40:58|27362.2
15:40:59|27362.19
15:41:01|27362.19
15:41:02|27356.73
15:41:03|27355.68
15:41:04|27355.69
15:41:05|27355.69
15:41:06|27355.68
15:41:07|27355.66
15:41:08|27355.66
15:41:09|27350.
15:41:10|27350.
15:41:11|27350.
15:41:12|27347.17
15:41:13|27346.76
15:41:14|27346.76
15:41:15|27346.77
15:41:16|27346.77
15:41:17|27346.77
15:41:18|27346.76
15:41:19|27345.41
15:41:21|27345.4
15:41:21|27345.41
15:41:23|27345.4
15:41:23|27345.4
15:41:24|27345.4
15:41:25|27345.41
15:41:26|27345.4
15:41:27|27345.41
15:41:28|27345.41
15:41:29|27349.73
15:41:30|27349.73
15:41:31|27347.66
15:41:32|27347.66
15:41:33|27347.66
15:41:34|27347.66
15:41:35|27345.33
15:41:36|27345.32
15:41:37|27346.97
15:41:39|27346.97
15:41:39|27347.
15:41:40|27345.67
15:41:41|27345.66
15:41:42|27345.66
15:41:43|27345.67
15:41:44|27345.67
15:41:46|27345.66
15:41:47|27345.67
15:41:48|27345.67
15:41:49|27345.67
15:41:49|27345.66
15:41:50|27344.3
15:41:52|27344.31
15:41:53|27344.3
15:41:54|27343.17
15:41:56|27343.18
15:41:56|27343.17
15:41:58|27340.
15:41:59|27340.
15:41:59|27337.04
15:42:01|27336.47
15:42:02|27336.47
15:42:03|27336.46
15:42:04|27335.71
15:42:05|27335.71
15:42:06|27335.71
15:42:07|27335.71
15:42:08|27335.71
15:42:09|27335.71
15:42:10|27332.71
15:42:11|27332.71
15:42:12|27332.71
15:42:13|27332.71
15:42:14|27332.71
15:42:15|27332.71
15:42:16|27332.7
15:42:17|27335.18
15:42:18|27335.18
15:42:19|27335.18
15:42:21|27335.19
15:42:22|27335.18
15:42:23|27335.18
15:42:23|27335.19
15:42:25|27335.18
15:42:26|27335.18
15:42:27|27335.18
15:42:28|27335.18
15:42:28|27335.18
15:42:30|27335.18
15:42:30|27335.18
15:42:32|27335.18
15:42:32|27335.18
15:42:34|27335.18
15:42:35|27335.18
15:42:36|27335.18
15:42:37|27335.19
15:42:38|27335.19
15:42:39|27335.18
15:42:40|27335.18
15:42:41|27335.18
15:42:41|27335.19
15:42:42|27335.19
15:42:44|27335.19
15:42:45|27335.18
15:42:45|27335.18
15:42:46|27339.93
15:42:48|27339.94
15:42:49|27339.93
15:42:50|27339.93
15:42:51|27339.93
15:42:52|27339.94
15:42:53|27339.93
15:42:53|27339.93
15:42:55|27339.93
15:42:56|27339.93
15:42:57|27339.93
15:42:58|27339.93
15:42:59|27339.93
15:43:00|27339.93
15:43:01|27339.93
15:43:02|27339.94
15:43:04|27339.93
15:43:04|27339.94
15:43:05|27339.94
15:43:06|27339.94
15:43:08|27339.94
15:43:09|27339.94
15:43:10|27339.94
15:43:11|27339.93
15:43:12|27339.93
15:43:13|27339.93
15:43:14|27340.
15:43:15|27340.
15:43:16|27339.99
15:43:17|27340.
15:43:18|27339.99
15:43:19|27339.99
15:43:20|27339.99
15:43:21|27340.
15:43:22|27339.99
15:43:23|27340.
15:43:24|27339.99
15:43:25|27337.9
15:43:26|27337.91
15:43:27|27337.73
15:43:28|27337.68
15:43:29|27337.5
15:43:30|27336.4
15:43:31|27336.4
15:43:32|27336.41
15:43:33|27336.4
15:43:34|27336.4
15:43:35|27336.41
15:43:36|27336.4
15:43:37|27333.39
15:43:38|27333.39
15:43:39|27332.71
15:43:40|27332.7
15:43:41|27332.7
15:43:42|27332.7
15:43:43|27330.06
15:43:44|27330.01
15:43:45|27330.01
15:43:46|27330.
15:43:47|27330.
15:43:48|27330.
15:43:49|27330.01
15:43:50|27330.
15:43:51|27330.
15:43:52|27330.
15:43:53|27330.
15:43:54|27330.
15:43:55|27330.
15:43:56|27330.
15:43:57|27330.
15:43:59|27330.01
15:44:00|27330.
15:44:00|27330.01
15:44:01|27330.
15:44:02|27330.01
15:44:03|27330.
15:44:05|27325.06
15:44:06|27325.
15:44:07|27322.28
15:44:08|27322.28
15:44:09|27322.28
15:44:10|27322.29
15:44:10|27322.28
15:44:11|27322.15
15:44:12|27322.15
15:44:13|27322.14
15:44:14|27322.14
15:44:16|27322.15
15:44:17|27320.01
15:44:18|27320.01
15:44:19|27320.
15:44:20|27320.01
15:44:21|27320.
15:44:22|27323.44
15:44:23|27323.44
15:44:24|27323.44
15:44:25|27323.44
15:44:25|27323.44
15:44:27|27323.44
15:44:27|27323.92
15:44:28|27323.91
15:44:30|27327.35
15:44:31|27329.24
15:44:32|27329.24
15:44:33|27329.24
15:44:34|27329.24
15:44:35|27329.23
15:44:36|27329.98
15:44:37|27330.
15:44:38|27330.
15:44:39|27330.
15:44:39|27330.
15:44:41|27329.36
15:44:42|27329.9
15:44:42|27329.89
15:44:43|27329.9
15:44:45|27329.89
15:44:45|27329.24
15:44:47|27329.24
15:44:47|27329.24
15:44:49|27329.25
15:44:50|27329.25
15:44:50|27329.25
15:44:51|27329.24
15:44:52|27329.24
15:44:54|27329.25
15:44:55|27329.25
15:44:56|27329.25
15:44:57|27325.63
15:44:58|27325.62
15:44:59|27325.63
15:45:00|27325.63
15:45:02|27325.63
15:45:03|27325.63
15:45:04|27325.63
15:45:05|27325.69
15:45:06|27328.54
15:45:07|27328.38
15:45:08|27329.89
15:45:08|27329.89
15:45:10|27329.88
15:45:10|27329.88
15:45:12|27329.88
15:45:13|27329.88
15:45:14|27329.88
15:45:14|27330.51
15:45:16|27330.5
15:45:17|27334.37
15:45:18|27334.37
15:45:18|27334.37
15:45:20|27334.37
15:45:20|27334.37
15:45:22|27334.37
15:45:22|27334.38
15:45:24|27334.37
15:45:25|27334.38
15:45:26|27334.38
15:45:27|27334.37
15:45:28|27334.38
15:45:29|27334.38
15:45:30|27334.38
15:45:31|27334.38
15:45:32|27334.38
15:45:33|27334.37
15:45:34|27334.37
15:45:35|27334.37
15:45:35|27334.38
15:45:36|27334.38
15:45:38|27335.
15:45:39|27335.07
15:45:40|27335.1
15:45:41|27335.63
15:45:42|27338.49
15:45:43|27339.93
15:45:44|27340.85
15:45:45|27340.86
15:45:45|27341.48
15:45:47|27342.83
15:45:47|27344.58
15:45:48|27344.59
15:45:50|27344.59
15:45:51|27344.59
15:45:52|27344.59
15:45:53|27344.59
15:45:53|27344.59
15:45:54|27344.59
15:45:55|27344.59
15:45:56|27344.59
15:45:57|27344.59
15:45:59|27344.59
15:46:00|27344.59
15:46:01|27344.58
15:46:02|27344.59
15:46:03|27344.59
15:46:04|27344.58
15:46:05|27344.59
15:46:06|27344.58
15:46:07|27344.58
15:46:08|27344.58
15:46:09|27344.58
15:46:10|27346.
15:46:11|27346.01
15:46:12|27346.01
15:46:13|27346.05
15:46:14|27346.7
15:46:15|27346.71
15:46:16|27346.71
15:46:17|27346.71
15:46:18|27346.71
15:46:19|27346.7
15:46:20|27353.97
15:46:21|27353.96
15:46:22|27353.97
15:46:23|27353.96
15:46:24|27349.75
15:46:25|27349.1
15:46:26|27349.05
15:46:27|27349.05
15:46:28|27349.04
15:46:29|27349.04
15:46:30|27349.05
15:46:31|27349.04
15:46:32|27349.05
15:46:33|27349.04
15:46:34|27347.66
15:46:35|27347.66
15:46:36|27345.01
15:46:37|27345.01
15:46:38|27345.
15:46:39|27345.01
15:46:40|27345.
15:46:41|27345.01
15:46:42|27345.01
15:46:43|27345.
15:46:44|27345.
15:46:45|27345.
15:46:46|27344.58
15:46:47|27344.59
15:46:48|27342.78
15:46:49|27340.52
15:46:50|27340.52
15:46:51|27340.53
15:46:52|27340.52
15:46:53|27340.52
15:46:54|27340.53
15:46:55|27340.53
15:46:56|27340.53
15:46:57|27340.52
15:46:59|27340.52
15:47:00|27340.52
15:47:01|27340.32
15:47:02|27340.33
15:47:03|27340.
15:47:04|27339.45
15:47:05|27339.44
15:47:06|27339.45
15:47:07|27339.44
15:47:08|27339.45
15:47:09|27344.93
15:47:10|27344.93
15:47:11|27344.93
15:47:12|27347.89
15:47:13|27347.88
15:47:14|27347.89
15:47:15|27347.88
15:47:16|27347.88
15:47:17|27347.89
15:47:18|27343.02
15:47:19|27341.59
15:47:20|27341.59
15:47:21|27341.59
15:47:22|27341.6
15:47:23|27341.6
15:47:24|27341.6
15:47:25|27341.59
15:47:26|27341.6
15:47:27|27341.59
15:47:28|27341.6
15:47:29|27341.6
15:47:30|27341.6
15:47:32|27341.59
15:47:33|27340.27
15:47:33|27340.24
15:47:34|27340.24
15:47:35|27339.46
15:47:36|27339.45
15:47:37|27339.45
15:47:38|27339.44
15:47:40|27339.45
15:47:40|27339.18
15:47:41|27339.17
15:47:42|27339.17
15:47:44|27338.71
15:47:44|27338.72
15:47:45|27338.72
15:47:47|27338.72
15:47:47|27338.72
15:47:48|27338.71
15:47:49|27338.71
15:47:50|27338.71
15:47:51|27338.71
15:47:53|27338.71
15:47:54|27338.71
15:47:55|27338.71
15:47:55|27338.71
15:47:57|27338.72
15:47:57|27338.71
15:47:58|27335.14
15:47:59|27335.14
15:48:01|27335.13
15:48:02|27335.14
15:48:03|27335.14
15:48:04|27332.06
15:48:04|27330.08
15:48:06|27330.
15:48:07|27330.
15:48:08|27330.
15:48:09|27330.
15:48:10|27330.01
15:48:11|27330.
15:48:12|27330.
15:48:13|27330.01
15:48:14|27330.
15:48:15|27330.
15:48:16|27330.01
15:48:17|27330.
15:48:18|27330.
15:48:19|27330.
15:48:20|27330.01
15:48:21|27330.
15:48:22|27330.
15:48:23|27334.85
15:48:24|27334.85
15:48:25|27331.57
15:48:26|27331.57
15:48:27|27331.58
15:48:28|27331.58
15:48:29|27331.58
15:48:30|27331.57
15:48:31|27331.58
15:48:32|27331.57
15:48:33|27331.57
15:48:34|27331.57
15:48:35|27330.22
15:48:36|27330.01
15:48:37|27330.01
15:48:38|27326.61
15:48:39|27325.86
15:48:40|27325.
15:48:41|27324.41
15:48:42|27323.93
15:48:43|27323.92
15:48:44|27322.22
15:48:45|27322.2
15:48:46|27322.21
15:48:47|27322.2
15:48:48|27322.2
15:48:49|27322.2
15:48:50|27322.2
15:48:51|27321.02
15:48:52|27320.
15:48:53|27320.01
15:48:54|27320.
15:48:55|27320.
15:48:56|27320.01
15:48:57|27320.01
15:48:58|27316.78
15:48:59|27313.01
15:49:00|27310.01
15:49:02|27310.
15:49:02|27310.
15:49:04|27310.01
15:49:05|27310.
15:49:06|27310.
15:49:07|27310.
15:49:08|27306.37
15:49:09|27306.37
15:49:10|27306.36
15:49:11|27306.37
15:49:12|27307.78
15:49:13|27307.8
15:49:14|27307.81
15:49:15|27307.81
15:49:16|27307.8
15:49:17|27307.8
15:49:18|27307.81
15:49:19|27307.8
15:49:20|27307.81
15:49:21|27307.8
15:49:22|27307.81
15:49:23|27307.8
15:49:24|27307.8
15:49:25|27307.8
15:49:26|27307.8
15:49:27|27307.8
15:49:28|27307.81
15:49:29|27306.38
15:49:30|27306.37
15:49:31|27305.01
15:49:32|27305.01
15:49:33|27305.
15:49:34|27305.01
15:49:35|27305.
15:49:37|27305.
15:49:38|27305.
15:49:39|27305.
15:49:39|27305.
15:49:41|27305.01
15:49:42|27305.
15:49:43|27305.01
15:49:44|27305.
15:49:45|27305.
15:49:45|27305.
15:49:46|27305.
15:49:48|27305.01
15:49:48|27305.01
15:49:50|27305.
15:49:51|27305.
15:49:52|27305.
15:49:53|27305.
15:49:54|27305.
15:49:55|27305.
15:49:56|27305.
15:49:57|27305.
15:49:58|27305.
15:49:59|27305.
15:50:00|27305.
15:50:01|27305.
15:50:02|27305.
15:50:03|27305.
15:50:04|27305.01
15:50:05|27301.
15:50:06|27289.92
15:50:07|27289.42
15:50:08|27289.43
15:50:09|27291.6
15:50:10|27293.11
15:50:11|27293.1
15:50:12|27293.11
15:50:13|27293.1
15:50:14|27293.1
15:50:15|27289.45
15:50:16|27289.43
15:50:17|27286.08
15:50:18|27285.01
15:50:19|27281.65
15:50:20|27278.65
15:50:21|27282.14
15:50:22|27285.
15:50:23|27284.99
15:50:24|27284.99
15:50:25|27284.99
15:50:26|27284.61
15:50:27|27282.45
15:50:29|27280.01
15:50:29|27281.52
15:50:30|27285.32
15:50:31|27290.
15:50:32|27292.66
15:50:34|27292.79
15:50:34|27292.78
15:50:35|27295.16
15:50:36|27302.43
15:50:38|27305.
15:50:39|27305.
15:50:39|27304.99
15:50:40|27305.
15:50:42|27305.
15:50:43|27303.76
15:50:44|27300.6
15:50:44|27300.47
15:50:45|27295.41
15:50:46|27295.4
15:50:47|27295.41
15:50:48|27295.4
15:50:49|27295.41
15:50:50|27295.41
15:50:52|27295.41
15:50:52|27295.41
15:50:53|27295.42
15:50:54|27295.42
15:50:55|27295.41
15:50:56|27295.42
15:50:58|27295.41
15:50:58|27295.42
15:50:59|27295.41
15:51:00|27295.42
15:51:01|27295.42
15:51:02|27295.42
15:51:04|27295.41
15:51:05|27295.42
15:51:06|27295.41
15:51:07|27295.41
15:51:07|27295.42
15:51:08|27295.42
15:51:10|27295.42
15:51:11|27295.41
15:51:12|27296.23
15:51:12|27296.24
15:51:14|27296.23
15:51:15|27296.24
15:51:16|27299.99
15:51:17|27299.99
15:51:17|27305.
15:51:19|27305.01
15:51:20|27305.
15:51:21|27305.
15:51:22|27305.01
15:51:23|27307.79
15:51:24|27307.8
15:51:25|27307.79
15:51:26|27307.8
15:51:27|27307.8
15:51:28|27307.79
15:51:29|27307.79
15:51:30|27307.79
15:51:31|27308.86
15:51:32|27308.88
15:51:33|27308.88
15:51:34|27308.87
15:51:35|27308.87
15:51:36|27308.88
15:51:37|27307.8
15:51:38|27307.79
15:51:39|27307.8
15:51:40|27307.79
15:51:41|27307.8
15:51:42|27307.79
15:51:43|27307.79
15:51:44|27307.79
15:51:45|27304.88
15:51:46|27302.79
15:51:47|27302.79
15:51:48|27302.78
15:51:49|27302.78
15:51:50|27302.78
15:51:51|27302.79
15:51:52|27302.78
15:51:53|27302.78
15:51:54|27302.78
15:51:55|27302.79
15:51:56|27302.79
15:51:57|27302.79
15:51:58|27302.79
15:51:59|27302.78
15:52:00|27302.79
15:52:01|27302.78
15:52:02|27302.78
15:52:03|27304.04
15:52:04|27304.16
15:52:05|27308.87
15:52:06|27308.87
15:52:07|27308.87
15:52:09|27308.87
15:52:09|27308.87
15:52:11|27308.88
15:52:11|27305.99
15:52:12|27305.99
15:52:14|27305.98
15:52:15|27305.98
15:52:16|27305.98
15:52:17|27305.98
15:52:18|27309.99
15:52:19|27309.99
15:52:20|27309.99
15:52:21|27307.35
15:52:22|27305.
15:52:23|27305.01
15:52:24|27305.
15:52:25|27305.01
15:52:26|27305.
15:52:27|27305.01
15:52:28|27305.
15:52:29|27305.
15:52:30|27305.
15:52:31|27305.
15:52:32|27304.16
15:52:33|27304.15
15:52:34|27304.16
15:52:35|27304.16
15:52:36|27301.58
15:52:37|27301.59
15:52:38|27301.58
15:52:39|27301.58
15:52:40|27295.4
15:52:41|27295.
15:52:42|27292.66
15:52:43|27290.02
15:52:44|27290.
15:52:45|27290.01
15:52:46|27290.
15:52:47|27290.01
15:52:48|27290.01
15:52:49|27290.01
15:52:50|27288.81
15:52:51|27288.8
15:52:52|27288.81
15:52:53|27288.8
15:52:54|27288.81
15:52:55|27291.78
15:52:56|27292.5
15:52:57|27292.54
15:52:58|27292.54
15:52:59|27292.53
15:53:00|27292.54
15:53:01|27292.54
15:53:02|27292.54
15:53:03|27292.53
15:53:04|27292.54
15:53:06|27292.53
15:53:06|27296.24
15:53:08|27296.25
15:53:09|27296.24
15:53:10|27296.25
15:53:11|27296.25
15:53:12|27296.24
15:53:13|27296.24
15:53:13|27296.25
15:53:15|27297.27
15:53:15|27297.27
15:53:17|27303.82
15:53:18|27304.09
15:53:19|27304.1
15:53:20|27304.15
15:53:21|27304.15
15:53:22|27304.16
15:53:23|27304.15
15:53:24|27304.15
15:53:25|27304.15
15:53:26|27304.15
15:53:27|27299.73
15:53:28|27299.73
15:53:29|27299.74
15:53:30|27297.92
15:53:31|27296.24
15:53:32|27296.24
15:53:33|27296.25
15:53:33|27296.24
15:53:34|27296.24
15:53:36|27296.24
15:53:36|27296.25
15:53:38|27295.01
15:53:38|27295.01
15:53:40|27291.06
15:53:41|27289.96
15:53:42|27285.01
15:53:43|27285.
15:53:43|27285.
15:53:44|27285.01
15:53:46|27285.
15:53:47|27287.11
15:53:48|27287.1
15:53:49|27287.11
15:53:50|27287.11
15:53:50|27285.46
15:53:52|27285.17
15:53:53|27285.17
15:53:53|27285.01
15:53:54|27278.81
15:53:55|27278.81
15:53:57|27278.81
15:53:57|27280.21
15:53:58|27280.94
15:53:59|27280.93
15:54:01|27280.93
15:54:02|27280.94
15:54:03|27280.62
15:54:04|27279.44
15:54:04|27279.45
15:54:06|27279.44
15:54:07|27279.44
15:54:08|27279.44
15:54:09|27279.44
15:54:10|27279.45
15:54:11|27279.44
15:54:12|27279.45
15:54:12|27279.44
15:54:14|27279.44
15:54:15|27279.44
15:54:16|27279.44
15:54:17|27278.82
15:54:18|27278.63
15:54:19|27278.64
15:54:20|27278.63
15:54:21|27278.63
15:54:22|27278.63
15:54:23|27278.63
15:54:24|27278.63
15:54:25|27278.63
15:54:26|27278.63
15:54:27|27278.64
15:54:28|27278.63
15:54:29|27278.63
15:54:30|27278.63
15:54:31|27278.64
15:54:32|27278.64
15:54:33|27278.64
15:54:34|27278.63
15:54:35|27278.63
15:54:36|27276.49
15:54:38|27276.49
15:54:38|27276.49
15:54:40|27276.48
15:54:40|27276.49
15:54:42|27273.28
15:54:42|27249.2
15:54:44|27247.15
15:54:44|27264.85
15:54:46|27266.15
15:54:46|27269.7
15:54:48|27263.51
15:54:48|27263.51
15:54:49|27261.26
15:54:50|27261.27
15:54:51|27261.26
15:54:53|27255.31
15:54:53|27253.59
15:54:54|27259.99
15:54:55|27259.99
15:54:56|27259.98
15:54:58|27262.52
15:54:59|27262.53
15:55:00|27262.52
15:55:00|27259.98
15:55:01|27261.35
15:55:02|27261.35
15:55:03|27254.58
15:55:05|27252.29
15:55:05|27252.29
15:55:07|27255.13
15:55:08|27255.14
15:55:09|27258.35
15:55:10|27256.45
15:55:11|27256.28
15:55:12|27258.74
15:55:13|27258.75
15:55:14|27258.74
15:55:14|27263.5
15:55:16|27269.7
15:55:17|27275.
15:55:18|27281.67
15:55:19|27285.87
15:55:20|27288.24
15:55:21|27289.06
15:55:22|27289.41
15:55:23|27289.41
15:55:24|27289.4
15:55:25|27296.59
15:55:26|27296.64
15:55:27|27305.47
15:55:28|27296.63
15:55:29|27296.63
15:55:30|27301.34
15:55:31|27303.06
15:55:32|27309.78
15:55:34|27313.36
15:55:34|27313.37
15:55:36|27316.5
15:55:36|27318.19
15:55:37|27318.2
15:55:38|27318.19
15:55:40|27318.2
15:55:40|27325.19
15:55:41|27325.19
15:55:42|27325.19
15:55:43|27325.39
15:55:44|27325.39
15:55:45|27330.08
15:55:46|27329.27
15:55:47|27327.69
15:55:48|27327.7
15:55:49|27327.69
15:55:50|27327.68
15:55:51|27325.19
15:55:53|27325.18
15:55:53|27325.19
15:55:55|27325.18
15:55:55|27325.18
15:55:57|27325.19
15:55:57|27325.18
15:55:58|27326.
15:55:59|27334.02
15:56:01|27336.61
15:56:01|27335.69
15:56:03|27325.91
15:56:04|27327.92
15:56:04|27327.91
15:56:06|27327.92
15:56:07|27331.5
15:56:07|27332.26
15:56:09|27336.61
15:56:10|27336.61
15:56:11|27339.99
15:56:12|27340.
15:56:13|27339.99
15:56:14|27339.99
15:56:16|27340.
15:56:17|27339.99
15:56:18|27340.
15:56:19|27335.
15:56:20|27329.03
15:56:20|27329.02
15:56:21|27329.03
15:56:23|27326.25
15:56:23|27329.03
15:56:25|27329.03
15:56:25|27332.63
15:56:27|27338.01
15:56:28|27338.63
15:56:28|27338.63
15:56:29|27338.64
15:56:30|27338.63
15:56:31|27335.99
15:56:32|27332.62
15:56:34|27332.53
15:56:34|27332.54
15:56:35|27332.54
15:56:36|27332.53
15:56:37|27332.54
15:56:38|27332.53
15:56:39|27332.53
15:56:41|27332.53
15:56:42|27332.54
15:56:43|27332.54
15:56:43|27332.53
15:56:44|27332.54
15:56:45|27332.53
15:56:46|27333.83
15:56:47|27333.83
15:56:48|27335.22
15:56:49|27335.22
15:56:51|27335.22
15:56:51|27335.22
15:56:52|27335.22
15:56:54|27335.22
15:56:54|27335.22
15:56:55|27335.23
15:56:57|27335.23
15:56:58|27335.22
15:56:59|27335.23
15:57:00|27335.22
15:57:01|27335.23
15:57:02|27335.23
15:57:03|27350.
15:57:04|27342.34
15:57:05|27342.25
15:57:06|27339.41
15:57:07|27339.41
15:57:08|27338.8
15:57:09|27338.8
15:57:11|27338.8
15:57:12|27338.8
15:57:13|27338.81
15:57:14|27338.81
15:57:15|27338.8
15:57:16|27338.81
15:57:17|27340.77
15:57:18|27340.88
15:57:20|27340.87
15:57:20|27344.99
15:57:21|27344.99
15:57:23|27347.38
15:57:23|27347.39
15:57:24|27347.38
15:57:26|27347.39
15:57:26|27347.44
15:57:27|27344.98
15:57:29|27344.98
15:57:30|27344.99
15:57:31|27344.99
15:57:32|27344.99
15:57:33|27346.36
15:57:34|27346.35
15:57:35|27346.35
15:57:36|27348.34
15:57:37|27348.34
15:57:38|27348.34
15:57:39|27348.34
15:57:40|27345.02
15:57:41|27345.02
15:57:42|27345.03
15:57:44|27340.01
15:57:44|27340.
15:57:45|27340.
15:57:46|27340.01
15:57:47|27340.01
15:57:48|27340.01
15:57:49|27340.
15:57:50|27344.53
15:57:51|27344.53
15:57:52|27344.66
15:57:53|27344.99
15:57:54|27344.
15:57:55|27342.84
15:57:56|27342.85
15:57:57|27342.84
15:57:58|27342.85
15:57:59|27342.84
15:58:00|27342.85
15:58:01|27342.84
15:58:02|27342.84
15:58:04|27342.85
15:58:05|27342.84
15:58:06|27342.84
15:58:06|27342.84
15:58:07|27342.84
15:58:09|27342.84
15:58:10|27342.84
15:58:11|27342.85
15:58:12|27342.84
15:58:13|27342.85
15:58:14|27342.85
15:58:15|27342.85
15:58:16|27342.85
15:58:17|27342.85
15:58:18|27342.84
15:58:19|27342.85
15:58:20|27342.84
15:58:21|27342.85
15:58:22|27342.84
15:58:23|27342.84
15:58:24|27347.58
15:58:25|27347.58
15:58:26|27349.25
15:58:27|27349.25
15:58:28|27349.25
15:58:29|27349.25
15:58:30|27349.25
15:58:31|27348.24
15:58:32|27348.02
15:58:33|27348.
15:58:34|27346.71
15:58:35|27346.72
15:58:36|27346.
15:58:37|27344.13
15:58:38|27344.13
15:58:39|27344.13
15:58:40|27344.13
15:58:41|27344.13
15:58:42|27344.14
15:58:43|27344.13
15:58:44|27344.13
15:58:45|27345.16
15:58:46|27348.22
15:58:47|27348.22
15:58:48|27348.22
15:58:49|27348.22
15:58:50|27348.22
15:58:51|27348.22
15:58:52|27348.22
15:58:53|27348.22
15:58:54|27348.22
15:58:56|27348.23
15:58:56|27348.22
15:58:58|27348.22
15:58:59|27348.22
15:58:59|27348.22
15:59:00|27348.22
15:59:02|27344.91
15:59:02|27344.92
15:59:03|27344.91
15:59:04|27344.91
15:59:06|27344.91
15:59:06|27344.91
15:59:07|27344.91
15:59:09|27344.92
15:59:10|27344.92
15:59:10|27344.92
15:59:11|27344.91
15:59:13|27344.91
15:59:13|27346.08
15:59:15|27346.07
15:59:16|27346.07
15:59:17|27346.29
15:59:18|27346.4
15:59:19|27346.41
15:59:20|27347.15
15:59:21|27347.15
15:59:22|27347.15
15:59:22|27347.14
15:59:24|27347.14
15:59:25|27347.14
15:59:25|27347.14
15:59:26|27347.15
15:59:27|27347.15
15:59:28|27348.22
15:59:29|27348.22
15:59:31|27348.23
15:59:31|27348.23
15:59:33|27348.23
15:59:33|27348.46
15:59:34|27348.59
15:59:36|27352.62
15:59:36|27353.24
15:59:37|27353.23
15:59:38|27353.23
15:59:39|27353.23
15:59:41|27353.23
15:59:42|27353.23
15:59:43|27349.42
15:59:44|27349.42
15:59:45|27349.42
15:59:46|27349.43
15:59:47|27354.99
15:59:48|27356.9
15:59:49|27354.88
15:59:50|27353.76
15:59:51|27350.58
15:59:52|27348.22
15:59:53|27345.
15:59:54|27345.
15:59:55|27345.
15:59:56|27345.01
15:59:57|27345.
15:59:58|27345.01
15:59:59|27345.
16:00:00|27345.01
16:00:01|27345.
16:00:02|27345.
16:00:03|27345.
16:00:04|27345.01
16:00:05|27345.
16:00:06|27338.38
16:00:07|27338.38
16:00:08|27333.2
16:00:09|27332.93
16:00:10|27332.93
16:00:12|27330.8
16:00:13|27333.18
16:00:13|27333.17
16:00:15|27333.17
16:00:16|27333.17
16:00:17|27330.97
16:00:17|27330.97
16:00:18|27330.97
16:00:20|27330.98
16:00:21|27330.97
16:00:21|27330.97
16:00:23|27331.87
16:00:24|27331.87
16:00:24|27331.87
16:00:25|27331.88
16:00:27|27331.87
16:00:28|27331.87
16:00:28|27331.88
16:00:30|27331.88
16:00:31|27331.87
16:00:32|27331.87
16:00:33|27332.56
16:00:34|27332.56
16:00:36|27332.56
16:00:36|27332.55
16:00:38|27332.55
16:00:38|27332.55
16:00:39|27331.23
16:00:41|27331.24
16:00:41|27330.97
16:00:43|27330.92
16:00:43|27330.66
16:00:45|27327.56
16:00:45|27327.56
16:00:46|27327.57
16:00:47|27329.04
16:00:48|27329.04
16:00:49|27329.04
16:00:50|27331.18
16:00:51|27331.56
16:00:53|27333.09
16:00:53|27333.09
16:00:54|27333.09
16:00:55|27333.09
16:00:56|27331.84
16:00:57|27331.84
16:00:58|27331.85
16:00:59|27331.84
16:01:01|27331.84
16:01:02|27338.39
16:01:03|27338.38
16:01:03|27345.26
16:01:05|27345.26
16:01:06|27345.26
16:01:07|27345.27
16:01:08|27345.27
16:01:09|27345.26
16:01:09|27345.26
16:01:10|27345.26
16:01:12|27345.26
16:01:13|27345.27
16:01:14|27345.26
16:01:14|27349.99
16:01:15|27350.
16:01:16|27343.88
16:01:18|27343.89
16:01:19|27345.77
16:01:20|27349.42
16:01:21|27349.42
16:01:22|27349.43
16:01:23|27349.42
16:01:24|27350.
16:01:25|27349.99
16:01:26|27354.19
16:01:27|27354.19
16:01:28|27354.19
16:01:29|27371.01
16:01:30|27371.01
16:01:31|27371.01
16:01:32|27370.01
16:01:33|27368.61
16:01:34|27365.01
16:01:35|27365.01
16:01:36|27365.
16:01:37|27365.01
16:01:38|27365.
16:01:39|27365.
16:01:40|27364.66
16:01:41|27364.66
16:01:43|27360.
16:01:43|27358.09
16:01:44|27358.08
16:01:45|27358.09
16:01:46|27358.09
16:01:47|27358.08
16:01:48|27358.08
16:01:50|27358.09
16:01:50|27359.98
16:01:52|27360.05
16:01:53|27360.05
16:01:54|27360.05
16:01:54|27360.06
16:01:55|27360.06
16:01:56|27360.05
16:01:57|27360.05
16:01:58|27359.74
16:01:59|27359.74
16:02:01|27358.12
16:02:02|27358.08
16:02:03|27358.09
16:02:04|27358.08
16:02:05|27355.23
16:02:05|27355.01
16:02:06|27352.16
16:02:08|27348.24
16:02:09|27348.24
16:02:10|27348.25
16:02:10|27348.25
16:02:12|27348.24
16:02:12|27349.54
16:02:14|27351.45
16:02:15|27351.46
16:02:16|27351.45
16:02:18|27351.46
16:02:18|27352.85
16:02:19|27354.32
16:02:20|27354.41
16:02:22|27354.4
16:02:23|27354.4
16:02:24|27354.4
16:02:25|27354.41
16:02:26|27354.4
16:02:27|27354.4
16:02:27|27354.41
16:02:29|27354.4
16:02:29|27354.41
16:02:30|27354.4
16:02:31|27354.4
16:02:33|27353.05
16:02:34|27353.06
16:02:35|27346.72
16:02:36|27346.52
16:02:37|27346.53
16:02:38|27346.52
16:02:39|27346.52
16:02:40|27346.52
16:02:41|27346.52
16:02:42|27346.52
16:02:43|27342.92
16:02:44|27342.91
16:02:45|27342.91
16:02:46|27342.79
16:02:47|27340.
16:02:48|27337.03
16:02:49|27335.14
16:02:50|27335.11
16:02:51|27335.02
16:02:52|27335.
16:02:53|27333.87
16:02:54|27333.87
16:02:55|27333.87
16:02:56|27333.88
16:02:57|27333.87
16:02:58|27333.88
16:02:59|27333.88
16:03:00|27333.87
16:03:01|27336.58
16:03:02|27337.03
16:03:03|27337.03
16:03:04|27337.03
16:03:05|27336.97
16:03:06|27336.96
16:03:07|27336.97
16:03:08|27336.39
16:03:09|27336.39
16:03:10|27336.39
16:03:11|27336.39
16:03:12|27336.39
16:03:13|27336.39
16:03:15|27335.05
16:03:16|27333.46
16:03:16|27355.
16:03:18|27355.
16:03:19|27354.99
16:03:20|27362.22
16:03:21|27362.22
16:03:22|27360.21
16:03:23|27358.81
16:03:24|27358.81
16:03:25|27362.21
16:03:26|27362.21
16:03:27|27362.21
16:03:28|27362.21
16:03:30|27362.21
16:03:30|27362.21
16:03:32|27362.22
16:03:32|27363.58
16:03:33|27370.
16:03:35|27366.86
16:03:36|27366.82
16:03:36|27366.83
16:03:37|27366.82
16:03:39|27366.82
16:03:39|27366.83
16:03:41|27366.82
16:03:41|27366.83
16:03:43|27366.82
16:03:44|27366.83
16:03:44|27370.
16:03:46|27370.
16:03:46|27369.99
16:03:47|27370.
16:03:49|27369.99
16:03:50|27369.99
16:03:50|27370.
16:03:52|27370.
16:03:53|27370.
16:03:54|27370.
16:03:55|27369.99
16:03:56|27369.99
16:03:57|27370.
16:03:57|27370.
16:03:59|27370.
16:03:59|27369.99
16:04:01|27370.
16:04:02|27369.99
16:04:03|27380.
16:04:04|27380.
16:04:05|27380.
16:04:06|27380.
16:04:07|27380.
16:04:08|27380.
16:04:09|27380.01
16:04:10|27380.
16:04:11|27384.27
16:04:12|27384.27
16:04:13|27384.27
16:04:14|27384.27
16:04:15|27384.28
16:04:17|27384.27
16:04:17|27386.37
16:04:19|27386.37
16:04:19|27386.36
16:04:20|27386.37
16:04:22|27386.37
16:04:22|27386.36
16:04:24|27386.36
16:04:24|27386.36
16:04:26|27386.36
16:04:27|27386.37
16:04:27|27391.01
16:04:29|27391.01
16:04:30|27391.01
16:04:31|27393.82
16:04:32|27393.82
16:04:33|27394.19
16:04:34|27400.31
16:04:35|27400.31
16:04:36|27400.31
16:04:37|27400.31
16:04:38|27395.02
16:04:39|27395.03
16:04:40|27395.02
16:04:41|27395.03
16:04:42|27390.58
16:04:43|27388.92
16:04:44|27388.91
16:04:45|27388.91
16:04:46|27388.91
16:04:47|27390.79
16:04:48|27393.37
16:04:49|27394.99
16:04:50|27394.99
16:04:51|27395.
16:04:52|27395.
16:04:53|27395.
16:04:54|27395.
16:04:55|27395.
16:04:56|27394.99
16:04:57|27395.
16:04:58|27394.99
16:04:59|27395.
16:05:00|27394.99
16:05:01|27395.
16:05:02|27395.
16:05:03|27396.34
16:05:04|27396.36
16:05:05|27396.35
16:05:06|27396.36
16:05:07|27396.35
16:05:08|27398.06
16:05:09|27399.82
16:05:10|27399.81
16:05:11|27399.99
16:05:12|27403.83
16:05:13|27403.83
16:05:14|27403.84
16:05:15|27403.83
16:05:17|27405.14
16:05:18|27405.15
16:05:19|27405.14
16:05:20|27404.77
16:05:21|27403.79
16:05:22|27402.35
16:05:23|27402.36
16:05:24|27402.35
16:05:25|27400.
16:05:26|27400.01
16:05:27|27400.
16:05:28|27400.
16:05:29|27399.12
16:05:30|27399.11
16:05:31|27399.11
16:05:32|27399.12
16:05:33|27399.12
16:05:34|27399.12
16:05:35|27396.35
16:05:36|27396.36
16:05:37|27396.36
16:05:38|27396.35
16:05:39|27396.35
16:05:40|27396.35
16:05:41|27396.35
16:05:43|27396.36
16:05:43|27400.3
16:05:44|27400.47
16:05:45|27400.47
16:05:46|27400.48
16:05:47|27400.47
16:05:48|27400.48
16:05:49|27400.47
16:05:50|27400.48
16:05:51|27400.48
16:05:52|27400.47
16:05:53|27403.04
16:05:54|27403.08
16:05:55|27403.08
16:05:56|27402.68
16:05:57|27395.99
16:05:59|27395.99
16:05:59|27397.9
16:06:00|27399.98
16:06:01|27399.98
16:06:03|27399.98
16:06:04|27399.97
16:06:05|27399.98
16:06:06|27399.97
16:06:07|27399.98
16:06:07|27399.97
16:06:09|27399.98
16:06:10|27399.98
16:06:11|27401.33
16:06:12|27401.34
16:06:13|27401.33
16:06:14|27401.33
16:06:15|27401.35
16:06:16|27402.83
16:06:17|27402.83
16:06:19|27404.63
16:06:20|27404.63
16:06:21|27404.62
16:06:22|27404.63
16:06:23|27403.27
16:06:24|27402.35
16:06:25|27401.09
16:06:26|27399.99
16:06:27|27399.98
16:06:28|27397.44
16:06:29|27395.9
16:06:30|27395.9
16:06:31|27395.89
16:06:33|27395.89
16:06:33|27395.9
16:06:35|27395.74
16:06:36|27393.17
16:06:37|27392.54
16:06:38|27392.49
16:06:39|27392.48
16:06:40|27392.48
16:06:41|27392.48
16:06:42|27392.49
16:06:43|27392.49
16:06:44|27392.49
16:06:45|27392.49
16:06:46|27392.49
16:06:47|27392.48
16:06:48|27392.49
16:06:49|27392.49
16:06:50|27392.49
16:06:51|27392.48
16:06:52|27392.48
16:06:53|27392.49
16:06:54|27392.49
16:06:54|27392.48
16:06:55|27392.49
16:06:57|27392.49
16:06:58|27392.49
16:06:59|27392.49
16:07:00|27392.48
16:07:01|27387.77
16:07:02|27387.77
16:07:03|27383.03
16:07:04|27383.03
16:07:05|27381.56
16:07:06|27380.
16:07:07|27380.
16:07:08|27380.01
16:07:08|27380.
16:07:10|27380.01
16:07:11|27380.
16:07:12|27380.
16:07:13|27380.01
16:07:14|27380.
16:07:14|27380.01
16:07:16|27380.
16:07:17|27380.
16:07:17|27380.01
16:07:19|27380.
16:07:20|27380.
16:07:21|27380.01
16:07:22|27380.
16:07:24|27380.01
16:07:25|27380.
16:07:25|27380.
16:07:26|27380.
16:07:27|27380.01
16:07:29|27380.
16:07:29|27380.01
16:07:30|27380.
16:07:32|27380.
16:07:33|27380.01
16:07:33|27380.01
16:07:35|27380.
16:07:36|27380.
16:07:37|27380.01
16:07:38|27380.
16:07:39|27380.
16:07:40|27380.
16:07:41|27380.
16:07:42|27380.
16:07:43|27380.
16:07:43|27380.01
16:07:45|27380.
16:07:46|27380.
16:07:47|27380.01
16:07:48|27380.01
16:07:49|27380.
16:07:50|27380.
16:07:50|27380.01
16:07:52|27380.01
16:07:53|27380.01
16:07:54|27380.
16:07:54|27380.
16:07:55|27380.01
16:07:56|27380.01
16:07:57|27380.
16:07:59|27380.
16:07:59|27380.
16:08:01|27380.01
16:08:02|27380.01
16:08:03|27380.01
16:08:04|27380.01
16:08:05|27380.
16:08:06|27380.
16:08:07|27380.
16:08:08|27380.01
16:08:08|27380.01
16:08:10|27380.01
16:08:11|27380.
16:08:11|27380.
16:08:13|27380.
16:08:14|27380.
16:08:14|27380.01
16:08:16|27380.
16:08:17|27380.
16:08:18|27376.53
16:08:19|27372.22
16:08:20|27372.22
16:08:21|27372.22
16:08:22|27361.65
16:08:23|27361.64
16:08:25|27361.64
16:08:26|27356.25
16:08:27|27356.24
16:08:28|27359.6
16:08:28|27359.6
16:08:29|27357.82
16:08:30|27357.82
16:08:32|27357.83
16:08:32|27357.82
16:08:34|27357.83
16:08:35|27357.82
16:08:36|27353.62
16:08:36|27353.62
16:08:37|27353.63
16:08:38|27353.63
16:08:40|27353.63
16:08:41|27353.62
16:08:42|27356.59
16:08:43|27356.59
16:08:44|27356.6
16:08:44|27356.59
16:08:46|27356.59
16:08:47|27356.6
16:08:48|27356.6
16:08:49|27356.6
16:08:49|27357.78
16:08:51|27357.78
16:08:52|27357.78
16:08:53|27357.78
16:08:54|27357.78
16:08:55|27357.78
16:08:56|27357.78
16:08:57|27357.79
16:08:58|27357.78
16:08:59|27357.78
16:09:00|27357.78
16:09:01|27357.79
16:09:02|27357.78
16:09:03|27356.06
16:09:04|27354.15
16:09:05|27354.15
16:09:06|27353.62
16:09:08|27350.
16:09:08|27350.
16:09:09|27347.9
16:09:10|27347.91
16:09:11|27347.9
16:09:12|27347.9
16:09:13|27347.9
16:09:14|27347.91
16:09:15|27346.15
16:09:16|27346.15
16:09:17|27345.44
16:09:19|27344.81
16:09:20|27344.3
16:09:21|27342.71
16:09:23|27342.2
16:09:24|27342.19
16:09:25|27342.19
16:09:26|27337.94
16:09:27|27334.93
16:09:28|27334.92
16:09:29|27334.91
16:09:30|27334.91
16:09:31|27339.18
16:09:32|27339.19
16:09:33|27339.18
16:09:34|27339.18
16:09:35|27340.77
16:09:36|27340.78
16:09:37|27340.77
16:09:38|27340.77
16:09:39|27340.78
16:09:40|27340.78
16:09:42|27340.77
16:09:43|27338.02
16:09:44|27338.02
16:09:45|27338.02
16:09:46|27336.54
16:09:46|27336.48
16:09:48|27336.49
16:09:49|27336.48
16:09:50|27334.92
16:09:51|27334.15
16:09:51|27330.
16:09:53|27328.
16:09:54|27328.01
16:09:54|27327.51
16:09:56|27327.51
16:09:56|27327.51
16:09:57|27327.51
16:09:59|27327.51
16:09:59|27327.51
16:10:01|27327.52
16:10:01|27327.51
16:10:02|27329.9
16:10:04|27330.8
16:10:05|27330.79
16:10:06|27330.8
16:10:06|27330.79
16:10:08|27330.8
16:10:09|27330.79
16:10:09|27330.8
16:10:11|27330.8
16:10:12|27330.79
16:10:13|27330.79
16:10:14|27330.79
16:10:14|27330.03
16:10:16|27330.03
16:10:17|27329.96
16:10:18|27329.26
16:10:19|27328.1
16:10:20|27328.1
16:10:21|27328.11
16:10:21|27328.11
16:10:23|27328.1
16:10:24|27328.1
16:10:25|27328.11
16:10:26|27328.11
16:10:27|27328.1
16:10:28|27328.1
16:10:29|27327.02
16:10:30|27327.
16:10:31|27327.01
16:10:32|27327.
16:10:33|27325.2
16:10:34|27325.
16:10:35|27325.01
16:10:36|27323.95
16:10:37|27323.94
16:10:39|27321.58
16:10:40|27321.58
16:10:41|27321.57
16:10:42|27321.57
16:10:43|27321.56
16:10:44|27321.57
16:10:45|27321.56
16:10:46|27320.74
16:10:47|27320.73
16:10:48|27320.74
16:10:49|27320.73
16:10:49|27320.73
16:10:51|27320.73
16:10:51|27320.73
16:10:53|27320.73
16:10:54|27320.73
16:10:55|27320.74
16:10:56|27320.74
16:10:57|27320.73
16:10:58|27320.73
16:10:59|27320.74
16:11:00|27320.74
16:11:01|27320.73
16:11:02|27320.74
16:11:03|27320.74
16:11:03|27320.73
16:11:04|27320.73
16:11:05|27320.73
16:11:07|27320.74
16:11:08|27323.45
16:11:09|27325.34
16:11:09|27323.87
16:11:11|27323.88
16:11:12|27323.87
16:11:13|27323.85
16:11:13|27323.84
16:11:14|27323.85
16:11:16|27323.84
16:11:16|27323.85
16:11:18|27323.85
16:11:18|27323.85
16:11:20|27323.84
16:11:21|27323.84
16:11:22|27323.84
16:11:23|27323.84
16:11:24|27323.85
16:11:25|27323.85
16:11:26|27323.84
16:11:27|27323.84
16:11:28|27322.63
16:11:30|27321.24
16:11:31|27321.24
16:11:32|27321.23
16:11:33|27321.23
16:11:33|27321.23
16:11:35|27321.23
16:11:36|27321.23
16:11:36|27321.23
16:11:38|27321.23
16:11:39|27321.23
16:11:39|27321.24
16:11:41|27323.82
16:11:41|27323.84
16:11:42|27323.84
16:11:43|27323.84
16:11:45|27323.84
16:11:46|27323.84
16:11:47|27323.85
16:11:48|27323.84
16:11:49|27322.19
16:11:50|27322.19
16:11:50|27322.19
16:11:51|27320.74
16:11:52|27320.36
16:11:54|27320.36
16:11:55|27320.07
16:11:56|27320.08
16:11:57|27320.09
16:11:58|27320.09
16:11:59|27320.08
16:12:00|27320.08
16:12:01|27320.08
16:12:02|27320.09
16:12:03|27318.9
16:12:04|27318.89
16:12:05|27318.9
16:12:07|27318.89
16:12:07|27318.9
16:12:08|27318.9
16:12:10|27318.9
16:12:11|27318.89
16:12:12|27318.89
16:12:13|27318.89
16:12:13|27320.07
16:12:14|27320.07
16:12:16|27320.07
16:12:17|27320.08
16:12:18|27321.52
16:12:19|27321.52
16:12:20|27321.53
16:12:21|27321.53
16:12:22|27321.52
16:12:23|27321.52
16:12:24|27321.52
16:12:26|27321.52
16:12:26|27321.52
16:12:27|27321.52
16:12:29|27321.52
16:12:29|27321.52
16:12:31|27321.52
16:12:32|27321.53
16:12:33|27321.53
16:12:34|27321.52
16:12:34|27321.52
16:12:36|27321.52
16:12:37|27321.53
16:12:38|27321.52
16:12:39|27321.53
16:12:40|27321.52
16:12:41|27321.52
16:12:42|27321.52
16:12:44|27327.66
16:12:44|27329.98
16:12:45|27329.99
16:12:46|27330.34
16:12:47|27330.68
16:12:48|27336.36
16:12:49|27336.36
16:12:50|27337.67
16:12:51|27339.9
16:12:52|27339.9
16:12:53|27339.9
16:12:54|27342.83
16:12:55|27342.83
16:12:56|27343.49
16:12:57|27343.49
16:12:58|27345.
16:12:59|27352.77
16:13:00|27355.17
16:13:01|27355.23
16:13:02|27356.4
16:13:03|27356.4
16:13:04|27356.58
16:13:05|27356.58
16:13:06|27364.56
16:13:07|27369.27
16:13:08|27368.64
16:13:09|27366.9
16:13:10|27363.72
16:13:11|27361.77
16:13:12|27361.77
16:13:13|27361.77
16:13:14|27361.76
16:13:16|27361.77
16:13:16|27361.76
16:13:17|27361.77
16:13:18|27361.77
16:13:19|27361.76
16:13:20|27360.43
16:13:21|27363.43
16:13:22|27363.47
16:13:23|27363.47
16:13:25|27363.48
16:13:26|27359.52
16:13:27|27358.32
16:13:28|27351.49
16:13:29|27351.49
16:13:30|27351.48
16:13:31|27348.63
16:13:32|27348.57
16:13:33|27348.56
16:13:35|27348.57
16:13:35|27348.56
16:13:37|27348.56
16:13:37|27348.56
16:13:38|27348.57
16:13:40|27348.56
16:13:40|27348.57
16:13:41|27348.57
16:13:43|27348.56
16:13:44|27348.56
16:13:45|27348.56
16:13:45|27348.56
16:13:47|27348.56
16:13:48|27348.56
16:13:48|27348.56
16:13:50|27348.57
16:13:50|27345.18
16:13:51|27345.01
16:13:52|27342.06
16:13:53|27342.05
16:13:54|27342.05
16:13:56|27342.06
16:13:56|27342.06
16:13:58|27342.05
16:13:58|27342.06
16:13:59|27342.06
16:14:00|27342.05
16:14:02|27342.06
16:14:03|27342.05
16:14:04|27342.05
16:14:05|27342.05
16:14:06|27342.05
16:14:07|27342.05
16:14:08|27342.05
16:14:09|27342.06
16:14:10|27342.06
16:14:11|27342.05
16:14:12|27342.06
16:14:13|27342.06
16:14:14|27342.05
16:14:15|27342.05
16:14:16|27342.05
16:14:17|27344.62
16:14:18|27346.52
16:14:19|27346.52
16:14:20|27346.52
16:14:21|27346.51
16:14:22|27349.87
16:14:23|27349.88
16:14:24|27349.88
16:14:25|27349.88
16:14:26|27349.99
16:14:28|27350.
16:14:29|27349.99
16:14:30|27349.99
16:14:30|27350.
16:14:32|27349.99
16:14:33|27350.
16:14:34|27356.65
16:14:36|27359.34
16:14:36|27359.34
16:14:37|27359.35
16:14:38|27359.34
16:14:39|27359.34
16:14:40|27359.5
16:14:41|27359.49
16:14:42|27359.49
16:14:43|27359.5
16:14:44|27359.49
16:14:45|27359.5
16:14:46|27359.5
16:14:47|27359.5
16:14:48|27359.49
16:14:49|27359.49
16:14:50|27360.1
16:14:51|27360.1
16:14:52|27360.1
16:14:53|27360.1
16:14:54|27360.1
16:14:55|27360.87
16:14:56|27360.88
16:14:57|27360.87
16:14:58|27360.88
16:14:59|27360.88
16:15:01|27360.88
16:15:02|27360.87
16:15:03|27357.32
16:15:04|27360.8
16:15:05|27362.46
16:15:06|27364.55
16:15:07|27364.55
16:15:08|27364.99
16:15:08|27369.91
16:15:10|27369.91
16:15:11|27386.33
16:15:11|27388.62
16:15:13|27388.62
16:15:13|27384.1
16:15:14|27384.1
16:15:15|27381.08
16:15:17|27381.08
16:15:18|27381.08
16:15:19|27381.09
16:15:20|27381.08
16:15:20|27391.69
16:15:22|27391.69
16:15:23|27391.69
16:15:24|27391.7
16:15:24|27391.69
16:15:26|27399.99
16:15:27|27397.44
16:15:29|27393.11
16:15:30|27397.51
16:15:31|27397.51
16:15:32|27393.11
16:15:33|27395.96
16:15:34|27396.04
16:15:35|27396.04
16:15:36|27396.05
16:15:37|27397.5
16:15:38|27397.5
16:15:39|27397.5
16:15:40|27397.5
16:15:41|27404.26
16:15:42|27404.29
16:15:43|27404.3
16:15:44|27404.29
16:15:45|27404.29
16:15:46|27404.29
16:15:47|27404.29
16:15:48|27404.3
16:15:49|27404.3
16:15:50|27404.29
16:15:51|27402.18
16:15:52|27402.18
16:15:53|27402.19
16:15:54|27402.19
16:15:55|27402.19
16:15:56|27408.93
16:15:57|27409.98
16:15:58|27409.99
16:15:59|27409.99
16:16:00|27410.
16:16:01|27407.58
16:16:02|27407.58
16:16:03|27407.57
16:16:04|27407.57
16:16:05|27407.57
16:16:06|27407.57
16:16:07|27407.57
16:16:08|27410.
16:16:09|27407.8
16:16:10|27407.73
16:16:11|27410.07
16:16:12|27412.33
16:16:13|27412.33
16:16:15|27412.34
16:16:15|27412.34
16:16:16|27406.12
16:16:17|27405.02
16:16:18|27403.04
16:16:19|27402.19
16:16:20|27402.19
16:16:21|27402.2
16:16:22|27402.2
16:16:23|27402.2
16:16:24|27402.2
16:16:25|27402.19
16:16:26|27402.19
16:16:28|27402.2
16:16:29|27402.19
16:16:30|27402.2
16:16:31|27405.32
16:16:32|27405.33
16:16:33|27405.34
16:16:34|27405.33
16:16:35|27405.34
16:16:36|27406.
16:16:37|27407.5
16:16:38|27407.64
16:16:39|27407.63
16:16:40|27407.63
16:16:41|27407.64
16:16:42|27407.63
16:16:43|27407.63
16:16:44|27407.64
16:16:45|27405.34
16:16:46|27404.78
16:16:47|27404.77
16:16:48|27403.16
16:16:49|27403.12
16:16:50|27403.11
16:16:51|27403.11
16:16:52|27403.11
16:16:53|27403.11
16:16:55|27403.11
16:16:55|27403.12
16:16:56|27403.11
16:16:57|27403.11
16:16:58|27403.12
16:16:59|27403.11
16:17:00|27403.12
16:17:01|27403.12
16:17:02|27403.11
16:17:03|27403.12
16:17:04|27403.12
16:17:05|27401.96
16:17:06|27400.01
16:17:07|27400.
16:17:08|27400.
16:17:09|27400.
16:17:10|27400.01
16:17:12|27400.
16:17:12|27400.01
16:17:13|27400.
16:17:14|27400.01
16:17:15|27400.
16:17:16|27398.8
16:17:17|27398.8
16:17:18|27398.8
16:17:19|27398.8
16:17:20|27397.74
16:17:21|27397.72
16:17:22|27397.73
16:17:23|27397.72
16:17:24|27397.72
16:17:25|27397.72
16:17:26|27397.72
16:17:27|27397.72
16:17:29|27398.79
16:17:30|27403.1
16:17:31|27407.11
16:17:32|27407.11
16:17:33|27407.11
16:17:34|27407.12
16:17:35|27407.11
16:17:36|27407.11
16:17:37|27407.12
16:17:38|27407.11
16:17:39|27407.12
16:17:40|27407.11
16:17:41|27405.76
16:17:43|27404.49
16:17:43|27404.49
16:17:44|27404.49
16:17:45|27404.49
16:17:46|27404.49
16:17:48|27404.49
16:17:49|27404.49
16:17:50|27404.49
16:17:51|27406.46
16:17:51|27406.46
16:17:53|27404.6
16:17:54|27403.17
16:17:55|27402.01
16:17:55|27400.01
16:17:56|27400.
16:17:57|27400.01
16:17:58|27400.01
16:18:00|27400.
16:18:00|27400.
16:18:02|27400.01
16:18:02|27400.
16:18:03|27397.5
16:18:04|27395.01
16:18:06|27395.
16:18:07|27395.
16:18:07|27395.
16:18:09|27398.07
16:18:10|27398.11
16:18:10|27400.5
16:18:11|27400.5
16:18:12|27400.5
16:18:13|27400.49
16:18:14|27400.5
16:18:15|27400.5
16:18:17|27400.49
16:18:18|27400.5
16:18:18|27400.5
16:18:19|27400.49
16:18:20|27400.49
16:18:22|27400.5
16:18:23|27400.49
16:18:23|27397.34
16:18:25|27395.67
16:18:25|27394.01
16:18:26|27391.7
16:18:27|27391.7
16:18:28|27391.69
16:18:29|27391.69
16:18:31|27390.
16:18:32|27390.
16:18:33|27390.
16:18:34|27389.03
16:18:36|27385.98
16:18:36|27384.12
16:18:37|27384.12
16:18:38|27382.88
16:18:39|27380.44
16:18:40|27380.44
16:18:41|27380.44
16:18:42|27380.44
16:18:43|27380.45
16:18:45|27380.45
16:18:45|27380.44
16:18:47|27380.45
16:18:48|27380.45
16:18:48|27380.45
16:18:50|27380.44
16:18:51|27380.44
16:18:52|27380.45
16:18:53|27380.45
16:18:54|27380.45
16:18:55|27380.44
16:18:56|27380.44
16:18:57|27380.45
16:18:58|27380.44
16:18:59|27380.45
16:19:00|27380.45
16:19:01|27380.44
16:19:02|27380.44
16:19:03|27380.44
16:19:04|27380.45
16:19:05|27380.44
16:19:06|27380.16
16:19:07|27380.01
16:19:08|27380.
16:19:09|27380.
16:19:10|27380.01
16:19:11|27380.01
16:19:12|27380.01
16:19:13|27380.01
16:19:14|27380.
16:19:15|27380.
16:19:16|27380.
16:19:17|27380.01
16:19:18|27380.01
16:19:19|27380.01
16:19:20|27380.
16:19:21|27380.
16:19:22|27380.01
16:19:23|27380.
16:19:24|27380.
16:19:25|27380.01
16:19:26|27380.
16:19:27|27380.01
16:19:28|27380.
16:19:29|27380.
16:19:31|27382.94
16:19:32|27382.94
16:19:33|27382.93
16:19:33|27382.93
16:19:34|27382.94
16:19:36|27382.94
16:19:37|27382.94
16:19:38|27382.93
16:19:39|27380.54
16:19:40|27380.51
16:19:41|27380.51
16:19:41|27380.5
16:19:43|27380.5
16:19:43|27380.5
16:19:44|27380.5
16:19:46|27380.51
16:19:47|27380.51
16:19:48|27380.51
16:19:50|27380.5
16:19:51|27380.5
16:19:51|27380.51
16:19:53|27380.51
16:19:53|27380.5
16:19:55|27380.51
16:19:56|27380.51
16:19:56|27380.51
16:19:57|27380.5
16:19:58|27380.5
16:19:59|27380.51
16:20:01|27380.5
16:20:01|27380.51
16:20:02|27387.99
16:20:03|27387.99
16:20:04|27388.
16:20:05|27389.48
16:20:06|27389.49
16:20:07|27389.5
16:20:09|27389.99
16:20:09|27391.68
16:20:10|27394.14
16:20:11|27394.99
16:20:12|27399.99
16:20:14|27400.
16:20:15|27400.
16:20:15|27400.
16:20:16|27400.
16:20:18|27400.
16:20:18|27399.99
16:20:20|27399.99
16:20:20|27399.99
16:20:21|27400.
16:20:22|27399.99
16:20:23|27399.22
16:20:25|27399.05
16:20:25|27398.65
16:20:26|27398.64
16:20:27|27398.64
16:20:28|27398.65
16:20:29|27398.64
16:20:31|27398.64
16:20:31|27402.4
16:20:32|27401.38
16:20:33|27400.17
16:20:34|27398.
16:20:35|27398.01
16:20:36|27398.
16:20:38|27398.
16:20:39|27394.99
16:20:39|27394.99
16:20:40|27394.99
16:20:42|27395.
16:20:43|27397.89
16:20:44|27397.89
16:20:45|27397.89
16:20:46|27397.89
16:20:47|27397.9
16:20:48|27397.89
16:20:49|27397.89
16:20:50|27397.9
16:20:51|27397.89
16:20:51|27397.89
16:20:53|27397.9
16:20:54|27397.9
16:20:55|27397.9
16:20:56|27397.9
16:20:56|27397.89
16:20:58|27397.89
16:20:58|27397.9
16:20:59|27397.9
16:21:01|27397.9
16:21:02|27397.9
16:21:03|27397.89
16:21:04|27396.54
16:21:05|27395.26
16:21:06|27395.27
16:21:07|27395.27
16:21:08|27395.27
16:21:09|27395.27
16:21:10|27395.26
16:21:11|27395.27
16:21:12|27390.95
16:21:13|27390.95
16:21:15|27390.94
16:21:16|27390.95
16:21:16|27390.94
16:21:17|27388.34
16:21:18|27388.35
16:21:19|27388.34
16:21:20|27386.01
16:21:21|27386.01
16:21:22|27386.01
16:21:23|27386.
16:21:25|27386.01
16:21:25|27386.01
16:21:26|27386.01
16:21:27|27386.01
16:21:29|27386.01
16:21:30|27386.01
16:21:30|27386.01
16:21:32|27386.01
16:21:33|27386.01
16:21:34|27386.01
16:21:35|27386.01
16:21:36|27386.01
16:21:37|27386.
16:21:38|27386.
16:21:39|27386.
16:21:40|27386.
16:21:41|27386.
16:21:42|27381.27
16:21:43|27381.23
16:21:44|27381.22
16:21:45|27381.23
16:21:46|27381.22
16:21:47|27381.22
16:21:48|27381.22
16:21:49|27381.22
16:21:50|27381.23
16:21:51|27381.23
16:21:52|27381.23
16:21:53|27381.23
16:21:54|27379.15
16:21:55|27379.14
16:21:56|27379.14
16:21:57|27379.14
16:21:58|27379.15
16:21:59|27379.14
16:22:00|27376.12
16:22:01|27375.02
16:22:02|27372.61
16:22:03|27372.6
16:22:04|27372.61
16:22:05|27371.77
16:22:06|27371.77
16:22:07|27371.77
16:22:08|27371.75
16:22:09|27371.76
16:22:10|27371.75
16:22:11|27371.75
16:22:12|27374.73
16:22:13|27374.73
16:22:14|27376.37
16:22:15|27376.36
16:22:16|27377.1
16:22:17|27381.22
16:22:18|27383.02
16:22:19|27383.02
16:22:20|27385.87
16:22:21|27387.35
16:22:22|27387.36
16:22:23|27387.35
16:22:24|27387.36
16:22:25|27387.36
16:22:26|27387.35
16:22:27|27385.55
16:22:28|27385.54
16:22:29|27385.55
16:22:30|27385.54
16:22:31|27385.54
16:22:32|27381.81
16:22:33|27381.81
16:22:35|27381.81
16:22:36|27381.8
16:22:37|27381.8
16:22:37|27383.62
16:22:38|27383.62
16:22:39|27383.61
16:22:40|27383.61
16:22:42|27383.62
16:22:43|27383.61
16:22:44|27383.61
16:22:45|27381.77
16:22:45|27381.77
16:22:46|27380.46
16:22:48|27380.46
16:22:49|27380.46
16:22:50|27380.45
16:22:51|27380.45
16:22:52|27380.46
16:22:53|27380.46
16:22:54|27380.46
16:22:55|27380.46
16:22:56|27380.46
16:22:57|27380.46
16:22:58|27380.46
16:22:59|27380.45
16:23:00|27380.45
16:23:01|27380.45
16:23:02|27380.46
16:23:03|27380.46
16:23:04|27380.45
16:23:05|27380.46
16:23:06|27380.45
16:23:07|27383.06
16:23:08|27387.34
16:23:09|27387.35
16:23:10|27387.34
16:23:11|27387.34
16:23:12|27387.35
16:23:13|27387.34
16:23:14|27387.34
16:23:15|27387.34
16:23:16|27387.34
16:23:17|27387.34
16:23:18|27386.47
16:23:19|27386.47
16:23:20|27386.46
16:23:21|27386.47
16:23:22|27386.47
16:23:23|27386.47
16:23:25|27386.47
16:23:25|27386.46
16:23:26|27386.47
16:23:27|27386.47
16:23:28|27386.46
16:23:29|27386.47
16:23:30|27386.46
16:23:31|27386.46
16:23:32|27386.47
16:23:33|27386.47
16:23:35|27386.47
16:23:36|27386.46
16:23:37|27386.46
16:23:38|27388.82
16:23:39|27388.83
16:23:40|27394.99
16:23:41|27396.68
16:23:42|27396.69
16:23:43|27398.79
16:23:44|27398.8
16:23:45|27398.79
16:23:46|27398.8
16:23:47|27398.8
16:23:48|27398.8
16:23:49|27398.8
16:23:50|27398.79
16:23:51|27398.8
16:23:52|27398.8
16:23:53|27398.8
16:23:54|27398.79
16:23:55|27398.8
16:23:56|27404.99
16:23:57|27404.99
16:23:58|27407.57
16:23:59|27407.57
16:24:00|27407.57
16:24:01|27407.59
16:24:02|27409.37
16:24:03|27409.38
16:24:04|27409.53
16:24:05|27409.53
16:24:06|27409.9
16:24:07|27410.87
16:24:08|27410.86
16:24:10|27410.86
16:24:10|27410.86
16:24:11|27410.86
16:24:12|27410.86
16:24:13|27410.93
16:24:14|27410.93
16:24:15|27410.93
16:24:16|27410.94
16:24:18|27410.94
16:24:18|27409.58
16:24:19|27409.58
16:24:20|27407.65
16:24:22|27407.64
16:24:22|27407.64
16:24:23|27407.64
16:24:24|27407.64
16:24:25|27407.64
16:24:26|27405.08
16:24:27|27405.
16:24:28|27405.01
16:24:29|27405.01
16:24:31|27405.
16:24:32|27405.01
16:24:32|27405.01
16:24:34|27405.
16:24:35|27405.01
16:24:36|27405.01
16:24:37|27405.
16:24:39|27405.
16:24:39|27405.
16:24:40|27407.64
16:24:42|27407.64
16:24:43|27407.63
16:24:44|27407.95
16:24:45|27407.95
16:24:46|27407.95
16:24:47|27407.95
16:24:48|27407.95
16:24:49|27407.96
16:24:50|27407.96
16:24:51|27407.96
16:24:52|27407.96
16:24:53|27407.95
16:24:55|27405.01
16:24:55|27405.
16:24:56|27405.01
16:24:57|27405.
16:24:59|27405.
16:24:59|27405.01
16:25:01|27407.59
16:25:01|27407.59
16:25:03|27407.59
16:25:03|27407.59
16:25:04|27407.59
16:25:05|27407.59
16:25:06|27407.59
16:25:07|27407.59
16:25:09|27407.59
16:25:10|27406.12
16:25:11|27406.06
16:25:12|27406.06
16:25:13|27406.07
16:25:14|27406.07
16:25:15|27406.07
16:25:16|27406.06
16:25:16|27406.06
16:25:17|27406.06
16:25:18|27406.06
16:25:19|27406.06
16:25:21|27404.44
16:25:22|27404.43
16:25:23|27404.43
16:25:23|27404.43
16:25:25|27400.
16:25:26|27396.89
16:25:27|27396.88
16:25:28|27396.53
16:25:29|27395.79
16:25:30|27395.01
16:25:31|27395.
16:25:32|27395.01
16:25:33|27395.
16:25:35|27395.
16:25:35|27395.
16:25:37|27395.
16:25:38|27399.58
16:25:39|27399.58
16:25:40|27399.57
16:25:41|27399.58
16:25:42|27399.58
16:25:43|27399.58
16:25:44|27399.57
16:25:45|27399.58
16:25:46|27399.57
16:25:47|27399.58
16:25:48|27399.58
16:25:49|27399.57
16:25:50|27399.58
16:25:52|27399.58
16:25:52|27399.57
16:25:53|27399.57
16:25:55|27399.58
16:25:56|27399.57
16:25:57|27397.62
16:25:58|27396.54
16:25:59|27394.94
16:26:00|27394.94
16:26:01|27394.39
16:26:01|27394.39
16:26:03|27394.38
16:26:04|27394.39
16:26:06|27394.39
16:26:06|27394.38
16:26:07|27394.39
16:26:08|27390.
16:26:09|27387.89
16:26:10|27387.9
16:26:11|27387.9
16:26:12|27387.9
16:26:13|27387.89
16:26:14|27387.9
16:26:16|27387.9
16:26:16|27387.89
16:26:17|27387.9
16:26:18|27387.9
16:26:20|27387.89
16:26:20|27387.9
16:26:21|27387.9
16:26:22|27387.9
16:26:23|27387.9
16:26:25|27387.9
16:26:25|27387.9
16:26:26|27387.89
16:26:28|27387.89
16:26:28|27387.9
16:26:30|27387.89
16:26:31|27387.9
16:26:32|27387.9
16:26:33|27387.89
16:26:34|27387.89
16:26:35|27387.9
16:26:36|27387.89
16:26:37|27387.9
16:26:38|27387.85
16:26:39|27387.81
16:26:40|27387.35
16:26:41|27387.35
16:26:42|27387.36
16:26:43|27387.35
16:26:45|27387.36
16:26:45|27387.36
16:26:47|27387.8
16:26:48|27387.81
16:26:48|27387.81
16:26:50|27395.19
16:26:51|27400.65
16:26:51|27400.65
16:26:53|27400.66
16:26:54|27400.66
16:26:54|27400.65
16:26:55|27400.65
16:26:57|27400.66
16:26:57|27400.98
16:26:58|27400.98
16:26:59|27400.98
16:27:01|27401.95
16:27:01|27401.96
16:27:02|27401.95
16:27:03|27401.95
16:27:05|27401.96
16:27:05|27401.95
16:27:06|27401.95
16:27:07|27400.88
16:27:09|27400.87
16:27:09|27400.87
16:27:10|27400.88
16:27:12|27401.74
16:27:13|27401.96
16:27:14|27401.95
16:27:15|27402.
16:27:15|27402.76
16:27:17|27402.8
16:27:18|27403.31
16:27:18|27403.31
16:27:19|27405.
16:27:21|27405.01
16:27:22|27405.
16:27:22|27405.
16:27:24|27405.01
16:27:25|27405.01
16:27:26|27405.01
16:27:26|27405.
16:27:28|27405.
16:27:28|27405.01
16:27:30|27405.01
16:27:31|27405.01
16:27:32|27405.
16:27:33|27405.01
16:27:34|27405.
16:27:35|27405.
16:27:36|27405.
16:27:37|27405.01
16:27:38|27405.
16:27:39|27405.01
16:27:40|27405.
16:27:41|27405.
16:27:42|27405.
16:27:44|27405.01
16:27:45|27405.
16:27:46|27405.01
16:27:47|27405.
16:27:47|27405.
16:27:49|27405.01
16:27:50|27405.01
16:27:51|27405.
16:27:52|27405.
16:27:53|27403.65
16:27:54|27403.65
16:27:54|27397.23
16:27:56|27395.27
16:27:56|27395.27
16:27:57|27395.26
16:27:59|27395.01
16:27:59|27395.01
16:28:01|27395.01
16:28:01|27395.01
16:28:02|27399.33
16:28:03|27399.33
16:28:04|27399.32
16:28:06|27399.33
16:28:07|27399.32
16:28:07|27399.32
16:28:08|27399.33
16:28:10|27399.33
16:28:10|27399.33
16:28:12|27399.33
16:28:12|27399.33
16:28:13|27399.32
16:28:14|27399.32
16:28:15|27399.32
16:28:17|27399.32
16:28:18|27399.33
16:28:18|27399.33
16:28:19|27399.33
16:28:21|27399.33
16:28:21|27399.32
16:28:22|27399.32
16:28:23|27399.32
16:28:25|27399.32
16:28:26|27397.98
16:28:27|27397.97
16:28:28|27396.47
16:28:29|27396.47
16:28:30|27396.47
16:28:31|27396.47
16:28:32|27396.47
16:28:33|27396.47
16:28:34|27396.47
16:28:35|27396.47
16:28:36|27396.47
16:28:37|27396.47
16:28:38|27394.05
16:28:39|27391.
16:28:40|27391.01
16:28:41|27391.01
16:28:42|27391.
16:28:44|27391.
16:28:44|27390.95
16:28:45|27390.94
16:28:46|27393.79
16:28:47|27407.95
16:28:48|27407.96
16:28:49|27407.95
16:28:50|27407.95
16:28:51|27407.96
16:28:52|27403.28
16:28:53|27403.28
16:28:54|27403.29
16:28:55|27402.2
16:28:56|27402.21
16:28:57|27402.21
16:28:58|27402.21
16:28:59|27402.2
16:29:00|27402.2
16:29:01|27402.21
16:29:03|27401.24
16:29:03|27401.25
16:29:05|27397.79
16:29:05|27397.79
16:29:06|27397.78
16:29:08|27397.78
16:29:08|27397.78
16:29:10|27400.18
16:29:11|27400.18
16:29:12|27400.19
16:29:13|27400.19
16:29:14|27400.18
16:29:15|27399.05
16:29:16|27398.87
16:29:17|27398.87
16:29:18|27398.87
16:29:19|27398.86
16:29:20|27398.86
16:29:20|27398.86
16:29:22|27398.87
16:29:22|27400.1
16:29:24|27400.17
16:29:25|27403.81
16:29:26|27403.82
16:29:27|27403.82
16:29:28|27403.81
16:29:29|27403.81
16:29:30|27403.81
16:29:31|27403.81
16:29:32|27403.82
16:29:33|27404.62
16:29:34|27405.99
16:29:35|27405.99
16:29:36|27405.99
16:29:37|27406.
16:29:38|27405.99
16:29:39|27405.99
16:29:40|27408.27
16:29:41|27408.27
16:29:43|27408.26
16:29:44|27408.26
16:29:45|27408.26
16:29:46|27408.16
16:29:47|27408.15
16:29:47|27408.16
16:29:49|27408.16
16:29:49|27408.15
16:29:51|27408.16
16:29:52|27408.16
16:29:53|27406.48
16:29:54|27405.99
16:29:54|27405.99
16:29:56|27405.99
16:29:56|27405.98
16:29:58|27405.8
16:29:59|27404.7
16:30:00|27404.7
16:30:01|27404.66
16:30:02|27404.65
16:30:03|27404.66
16:30:04|27404.65
16:30:05|27404.65
16:30:06|27406.3
16:30:07|27408.2
16:30:08|27408.19
16:30:09|27408.19
16:30:10|27408.19
16:30:11|27408.2
16:30:12|27408.19
16:30:13|27408.2
16:30:14|27408.2
16:30:15|27408.2
16:30:16|27408.19
16:30:17|27408.19
16:30:19|27408.19
16:30:19|27408.19
16:30:21|27408.19
16:30:21|27408.19
16:30:23|27408.2
16:30:23|27408.2
16:30:24|27408.19
16:30:26|27408.2
16:30:26|27408.19
16:30:27|27408.19
16:30:29|27408.2
16:30:30|27408.19
16:30:30|27408.2
16:30:32|27408.2
16:30:32|27408.19
16:30:33|27408.19
16:30:34|27408.2
16:30:35|27408.2
16:30:37|27408.2
16:30:37|27408.2
16:30:38|27408.2
16:30:39|27408.19
16:30:40|27405.64
16:30:42|27405.64
16:30:43|27405.63
16:30:45|27404.65
16:30:46|27404.65
16:30:47|27404.65
16:30:48|27403.25
16:30:49|27403.26
16:30:50|27403.26
16:30:51|27403.25
16:30:52|27403.25
16:30:53|27403.26
16:30:54|27402.63
16:30:55|27401.5
16:30:56|27401.5
16:30:58|27400.54
16:30:58|27397.46
16:30:59|27395.79
16:31:00|27395.03
16:31:01|27395.02
16:31:02|27395.03
16:31:03|27395.03
16:31:04|27395.02
16:31:05|27392.61
16:31:06|27392.61
16:31:07|27392.62
16:31:08|27392.62
16:31:09|27392.61
16:31:10|27395.02
16:31:11|27395.02
16:31:12|27395.02
16:31:13|27395.02
16:31:14|27395.02
16:31:16|27395.02
16:31:16|27395.02
16:31:18|27395.03
16:31:18|27395.02
16:31:20|27395.03
16:31:20|27395.03
16:31:21|27395.03
16:31:23|27395.03
16:31:24|27395.02
16:31:25|27395.02
16:31:26|27395.02
16:31:27|27395.02
16:31:28|27395.02
16:31:29|27395.03
16:31:30|27395.03
16:31:31|27395.03
16:31:32|27395.02
16:31:33|27395.03
16:31:35|27395.03
16:31:35|27395.02
16:31:36|27402.35
16:31:37|27402.35
16:31:39|27402.35
16:31:39|27402.35
16:31:41|27402.35
16:31:41|27402.35
16:31:42|27402.35
16:31:43|27402.36
16:31:45|27403.25
16:31:45|27403.25
16:31:46|27403.25
16:31:48|27403.51
16:31:49|27404.65
16:31:50|27404.64
16:31:51|27404.65
16:31:52|27404.65
16:31:53|27404.64
16:31:54|27404.64
16:31:55|27404.65
16:31:56|27404.65
16:31:57|27404.65
16:31:58|27404.64
16:31:59|27404.65
16:32:00|27404.65
16:32:01|27404.65
16:32:02|27404.65
16:32:03|27404.65
16:32:04|27404.64
16:32:05|27404.64
16:32:06|27404.64
16:32:07|27404.64
16:32:08|27404.65
16:32:09|27404.65
16:32:10|27404.65
16:32:11|27404.99
16:32:12|27405.66
16:32:13|27405.65
16:32:14|27405.66
16:32:15|27405.65
16:32:16|27405.65
16:32:17|27405.65
16:32:18|27405.66
16:32:19|27405.66
16:32:20|27405.99
16:32:21|27405.99
16:32:22|27405.99
16:32:23|27407.13
16:32:24|27407.13
16:32:25|27407.13
16:32:26|27407.13
16:32:27|27407.13
16:32:28|27407.14
16:32:29|27408.17
16:32:30|27408.17
16:32:31|27408.17
16:32:32|27408.17
16:32:33|27408.16
16:32:34|27408.16
16:32:35|27408.16
16:32:36|27408.17
16:32:37|27408.17
16:32:38|27408.16
16:32:39|27408.17
16:32:40|27408.17
16:32:41|27408.17
16:32:42|27408.17
16:32:44|27408.16
16:32:45|27408.17
16:32:46|27408.16
16:32:47|27408.17
16:32:48|27408.17
16:32:49|27408.16
16:32:51|27408.16
16:32:52|27407.18
16:32:52|27405.68
16:32:54|27405.69
16:32:54|27405.68
16:32:55|27405.68
16:32:57|27405.69
16:32:57|27405.68
16:32:59|27405.69
16:33:00|27405.68
16:33:00|27405.69
16:33:01|27405.69
16:33:02|27405.68
16:33:03|27405.69
16:33:04|27405.69
16:33:05|27405.68
16:33:06|27405.68
16:33:07|27405.69
16:33:09|27405.68
16:33:09|27405.68
16:33:10|27405.69
16:33:11|27408.15
16:33:12|27408.15
16:33:13|27408.15
16:33:14|27408.15
16:33:15|27408.15
16:33:17|27408.16
16:33:18|27408.15
16:33:18|27408.16
16:33:19|27408.16
16:33:21|27408.15
16:33:22|27408.15
16:33:22|27408.16
16:33:24|27408.15
16:33:24|27408.15
16:33:25|27408.16
16:33:27|27408.16
16:33:27|27408.16
16:33:29|27408.16
16:33:29|27412.54
16:33:31|27412.55
16:33:31|27412.54
16:33:32|27412.55
16:33:33|27412.55
16:33:34|27412.55
16:33:35|27412.54
16:33:37|27412.54
16:33:38|27412.54
16:33:39|27412.55
16:33:40|27412.55
16:33:40|27412.55
16:33:41|27412.55
16:33:43|27412.55
16:33:44|27412.55
16:33:45|27414.99
16:33:47|27415.23
16:33:47|27415.22
16:33:49|27418.16
16:33:49|27418.17
16:33:51|27418.16
16:33:52|27418.16
16:33:52|27418.17
16:33:54|27418.16
16:33:55|27418.17
16:33:56|27418.17
16:33:58|27418.16
16:33:58|27418.16
16:33:59|27418.16
16:34:00|27418.16
16:34:01|27418.17
16:34:02|27418.17
16:34:03|27418.17
16:34:04|27418.16
16:34:05|27418.16
16:34:06|27418.16
16:34:07|27418.17
16:34:08|27418.17
16:34:10|27420.6
16:34:11|27420.65
16:34:12|27420.64
16:34:13|27420.64
16:34:14|27420.65
16:34:14|27420.64
16:34:16|27420.65
16:34:17|27418.22
16:34:18|27415.76
16:34:19|27414.34
16:34:20|27410.22
16:34:21|27409.84
16:34:22|27409.84
16:34:23|27409.84
16:34:23|27408.2
16:34:25|27408.08
16:34:26|27408.
16:34:27|27408.
16:34:28|27408.01
16:34:29|27408.01
16:34:30|27408.
16:34:31|27408.
16:34:31|27408.
16:34:33|27408.
16:34:34|27408.
16:34:35|27408.
16:34:36|27408.01
16:34:37|27408.01
16:34:38|27409.36
16:34:39|27409.36
16:34:40|27409.35
16:34:41|27409.35
16:34:42|27409.35
16:34:43|27409.35
16:34:44|27405.01
16:34:44|27405.
16:34:46|27405.
16:34:47|27405.01
16:34:48|27405.01
16:34:49|27405.01
16:34:50|27405.
16:34:52|27405.
16:34:53|27405.
16:34:54|27405.
16:34:55|27405.
16:34:56|27405.01
16:34:57|27405.
16:34:58|27405.01
16:34:59|27405.
16:35:00|27405.
16:35:01|27405.
16:35:01|27400.04
16:35:03|27400.01
16:35:03|27400.
16:35:04|27400.01
16:35:06|27400.
16:35:07|27397.44
16:35:08|27397.43
16:35:09|27397.44
16:35:10|27397.43
16:35:11|27397.43
16:35:12|27397.43
16:35:13|27397.43
16:35:14|27397.44
16:35:15|27397.43
16:35:16|27397.43
16:35:17|27397.43
16:35:18|27397.44
16:35:19|27397.43
16:35:20|27397.43
16:35:21|27397.43
16:35:22|27397.43
16:35:23|27397.43
16:35:24|27397.43
16:35:25|27397.44
16:35:26|27397.44
16:35:27|27397.43
16:35:28|27397.44
16:35:29|27395.58
16:35:30|27395.34
16:35:31|27395.31
16:35:32|27395.32
16:35:33|27395.32
16:35:34|27395.32
16:35:35|27395.32
16:35:36|27395.32
16:35:37|27395.31
16:35:38|27395.31
16:35:39|27395.32
16:35:40|27395.31
16:35:41|27395.31
16:35:42|27395.2
16:35:43|27395.19
16:35:44|27392.84
16:35:45|27392.85
16:35:47|27392.84
16:35:48|27390.
16:35:49|27390.
16:35:50|27390.
16:35:51|27390.01
16:35:52|27390.
16:35:54|27390.
16:35:54|27390.
16:35:55|27390.
16:35:56|27387.76
16:35:57|27387.76
16:35:59|27387.76
16:35:59|27387.76
16:36:01|27387.76
16:36:02|27387.76
16:36:03|27387.77
16:36:04|27387.76
16:36:05|27387.76
16:36:05|27387.77
16:36:07|27389.68
16:36:08|27392.83
16:36:08|27391.28
16:36:10|27390.08
16:36:11|27390.08
16:36:12|27390.09
16:36:13|27390.08
16:36:14|27390.08
16:36:14|27390.08
16:36:16|27392.01
16:36:17|27392.
16:36:17|27392.
16:36:19|27392.
16:36:20|27392.01
16:36:21|27392.
16:36:22|27392.
16:36:23|27392.01
16:36:24|27392.
16:36:25|27392.
16:36:26|27392.
16:36:27|27392.01
16:36:28|27392.01
16:36:29|27392.
16:36:30|27392.
16:36:31|27392.
16:36:32|27392.
16:36:33|27392.
16:36:34|27392.01
16:36:35|27392.
16:36:36|27392.
16:36:37|27392.01
16:36:38|27392.
16:36:39|27392.
16:36:40|27392.01
16:36:41|27392.01
16:36:42|27392.01
16:36:43|27392.
16:36:44|27392.
16:36:45|27392.
16:36:46|27392.
16:36:47|27392.
16:36:49|27392.01
16:36:49|27392.01
16:36:51|27392.
16:36:52|27392.
16:36:52|27392.
16:36:54|27392.
16:36:55|27392.
16:36:56|27392.
16:36:57|27392.
16:36:58|27392.
16:36:59|27392.
16:37:00|27392.01
16:37:01|27392.
16:37:02|27392.01
16:37:03|27392.
16:37:04|27392.01
16:37:05|27392.
16:37:06|27392.
16:37:07|27392.
16:37:08|27392.
16:37:09|27392.
16:37:10|27392.01
16:37:11|27392.
16:37:12|27392.
16:37:13|27392.64
16:37:14|27392.65
16:37:15|27392.64
16:37:16|27392.64
16:37:17|27392.64
16:37:18|27392.64
16:37:19|27403.17
16:37:20|27403.18
16:37:21|27403.17
16:37:22|27403.17
16:37:23|27403.17
16:37:24|27403.17
16:37:25|27403.17
16:37:26|27401.36
16:37:27|27401.36
16:37:29|27401.37
16:37:30|27401.36
16:37:30|27401.36
16:37:31|27401.36
16:37:32|27401.36
16:37:33|27401.36
16:37:34|27401.36
16:37:35|27401.36
16:37:37|27401.36
16:37:37|27401.36
16:37:38|27401.36
16:37:40|27401.36
16:37:40|27401.36
16:37:42|27401.36
16:37:43|27401.36
16:37:44|27401.36
16:37:44|27401.36
16:37:45|27401.36
16:37:46|27401.36
16:37:47|27401.37
16:37:48|27402.87
16:37:50|27402.88
16:37:51|27402.87
16:37:53|27402.87
16:37:53|27402.87
16:37:54|27402.87
16:37:55|27409.99
16:37:56|27410.
16:37:57|27410.
16:37:58|27410.
16:37:59|27409.99
16:38:00|27409.99
16:38:01|27409.99
16:38:03|27409.99
16:38:03|27410.
16:38:04|27409.99
16:38:06|27409.99
16:38:06|27410.
16:38:08|27409.99
16:38:09|27409.99
16:38:09|27413.34
16:38:10|27413.34
16:38:11|27416.75
16:38:12|27416.75
16:38:13|27417.04
16:38:15|27417.03
16:38:16|27417.04
16:38:17|27417.03
16:38:18|27417.04
16:38:18|27417.03
16:38:19|27417.03
16:38:20|27417.03
16:38:22|27419.5
16:38:23|27419.5
16:38:24|27419.49
16:38:24|27419.49
16:38:25|27419.49
16:38:26|27419.49
16:38:27|27419.5
16:38:29|27419.49
16:38:29|27419.5
16:38:31|27419.49
16:38:31|27419.5
16:38:32|27419.49
16:38:33|27419.5
16:38:34|27419.49
16:38:35|27419.5
16:38:36|27419.49
16:38:37|27419.49
16:38:39|27419.49
16:38:41|27420.2
16:38:41|27420.2
16:38:42|27422.03
16:38:44|27422.03
16:38:45|27422.03
16:38:46|27422.03
16:38:47|27422.03
16:38:48|27422.03
16:38:49|27424.88
16:38:50|27429.97
16:38:51|27427.4
16:38:52|27427.4
16:38:53|27427.4
16:38:54|27427.4
16:38:55|27426.8
16:38:56|27426.71
16:38:57|27426.71
16:38:58|27426.7
16:38:59|27426.71
16:39:00|27428.78
16:39:01|27431.47
16:39:02|27431.48
16:39:03|27431.48
16:39:04|27431.47
16:39:05|27431.47
16:39:07|27431.47
16:39:07|27440.93
16:39:08|27440.93
16:39:09|27440.93
16:39:10|27440.93
16:39:11|27440.93
16:39:12|27438.97
16:39:13|27438.97
16:39:14|27438.97
16:39:15|27438.97
16:39:16|27440.37
16:39:17|27440.38
16:39:18|27440.37
16:39:19|27441.53
16:39:20|27441.52
16:39:21|27441.52
16:39:23|27441.53
16:39:23|27441.52
16:39:25|27437.9
16:39:26|27435.08
16:39:26|27435.
16:39:27|27435.01
16:39:28|27435.
16:39:29|27435.
16:39:30|27435.
16:39:31|27435.01
16:39:32|27435.01
16:39:33|27435.
16:39:35|27432.72
16:39:35|27432.7
16:39:36|27432.7
16:39:37|27432.7
16:39:38|27432.71
16:39:39|27432.7
16:39:40|27432.7
16:39:42|27435.
16:39:42|27435.
16:39:43|27435.01
16:39:45|27435.
16:39:45|27435.01
16:39:46|27435.
16:39:47|27435.
16:39:49|27435.
16:39:50|27435.01
16:39:51|27435.
16:39:52|27435.
16:39:53|27434.01
16:39:54|27434.
16:39:55|27434.
16:39:56|27434.01
16:39:57|27434.
16:39:58|27434.01
16:39:59|27434.01
16:40:00|27434.
16:40:01|27436.76
16:40:02|27438.33
16:40:04|27442.03
16:40:04|27442.03
16:40:06|27440.93
16:40:06|27438.91
16:40:08|27438.9
16:40:08|27438.9
16:40:09|27438.91
16:40:11|27436.75
16:40:12|27435.8
16:40:13|27435.8
16:40:14|27435.8
16:40:15|27435.8
16:40:16|27434.01
16:40:17|27431.47
16:40:18|27430.22
16:40:19|27430.22
16:40:20|27430.23
16:40:21|27430.23
16:40:22|27430.23
16:40:23|27430.01
16:40:24|27430.01
16:40:25|27427.99
16:40:26|27427.99
16:40:27|27427.98
16:40:28|27425.84
16:40:29|27425.49
16:40:30|27425.48
16:40:31|27425.48
16:40:32|27425.49
16:40:33|27425.48
16:40:34|27425.
16:40:35|27425.
16:40:36|27425.01
16:40:37|27423.1
16:40:38|27422.03
16:40:39|27422.03
16:40:40|27422.04
16:40:41|27422.04
16:40:42|27421.54
16:40:43|27421.53
16:40:44|27421.53
16:40:45|27421.53
16:40:46|27421.54
16:40:47|27421.53
16:40:48|27421.53
16:40:49|27420.4
16:40:50|27420.4
16:40:52|27420.39
16:40:52|27420.39
16:40:53|27420.39
16:40:54|27420.39
16:40:56|27420.39
16:40:56|27420.39
16:40:57|27420.39
16:40:58|27420.4
16:41:00|27420.39
16:41:01|27423.08
16:41:02|27425.71
16:41:03|27425.71
16:41:04|27425.72
16:41:05|27425.71
16:41:06|27425.71
16:41:07|27425.71
16:41:08|27425.71
16:41:09|27425.71
16:41:10|27425.71
16:41:11|27425.71
16:41:12|27425.71
16:41:13|27425.71
16:41:14|27423.92
16:41:15|27423.92
16:41:16|27423.92
16:41:17|27423.92
16:41:18|27423.92
16:41:19|27423.91
16:41:20|27423.91
16:41:21|27423.91
16:41:22|27423.91
16:41:23|27423.92
16:41:24|27423.92
16:41:25|27423.91
16:41:26|27423.91
16:41:27|27423.91
16:41:28|27423.92
16:41:29|27423.92
16:41:30|27423.92
16:41:31|27423.92
16:41:32|27423.92
16:41:33|27423.92
16:41:34|27423.91
16:41:35|27423.92
16:41:36|27423.92
16:41:37|27423.91
16:41:38|27423.92
16:41:39|27421.23
16:41:40|27421.22
16:41:41|27421.22
16:41:42|27421.22
16:41:43|27421.23
16:41:44|27421.22
16:41:45|27421.23
16:41:46|27421.22
16:41:47|27421.22
16:41:48|27421.22
16:41:49|27421.22
16:41:50|27421.22
16:41:51|27415.88
16:41:53|27415.01
16:41:54|27415.
16:41:55|27415.
16:41:55|27415.
16:41:57|27415.
16:41:58|27412.19
16:41:59|27412.19
16:42:00|27412.19
16:42:01|27412.19
16:42:02|27412.19
16:42:03|27412.2
16:42:04|27411.14
16:42:05|27411.14
16:42:06|27410.14
16:42:07|27410.13
16:42:08|27410.13
16:42:09|27410.13
16:42:10|27410.14
16:42:11|27410.14
16:42:12|27410.14
16:42:13|27410.13
16:42:14|27410.14
16:42:15|27410.13
16:42:16|27410.14
16:42:17|27416.85
16:42:18|27416.85
16:42:19|27416.86
16:42:20|27416.85
16:42:21|27416.85
16:42:22|27416.85
16:42:23|27416.85
16:42:24|27416.85
16:42:25|27416.86
16:42:26|27416.85
16:42:27|27416.85
16:42:28|27416.85
16:42:29|27416.85
16:42:30|27417.44
16:42:31|27417.44
16:42:32|27417.44
16:42:33|27417.43
16:42:34|27417.44
16:42:35|27417.44
16:42:36|27417.43
16:42:37|27417.43
16:42:38|27417.43
16:42:39|27417.43
16:42:40|27417.43
16:42:41|27415.51
16:42:42|27415.42
16:42:43|27415.43
16:42:44|27415.42
16:42:45|27415.42
16:42:46|27415.43
16:42:47|27415.42
16:42:48|27415.42
16:42:49|27415.42
16:42:50|27417.42
16:42:51|27417.43
16:42:52|27417.42
16:42:53|27417.42
16:42:55|27417.42
16:42:56|27417.43
16:42:57|27417.42
16:42:59|27415.58
16:43:00|27412.84
16:43:00|27412.84
16:43:02|27411.21
16:43:03|27411.22
16:43:04|27411.21
16:43:05|27411.22
16:43:06|27411.22
16:43:07|27411.21
16:43:08|27411.21
16:43:09|27411.21
16:43:10|27411.21
16:43:11|27411.21
16:43:12|27411.21
16:43:13|27411.21
16:43:14|27411.21
16:43:15|27411.21
16:43:16|27411.22
16:43:17|27411.21
16:43:18|27411.21
16:43:19|27411.21
16:43:20|27411.21
16:43:21|27411.21
16:43:22|27411.21
16:43:23|27411.21
16:43:24|27411.21
16:43:25|27411.21
16:43:26|27411.21
16:43:27|27411.21
16:43:28|27410.22
16:43:29|27410.18
16:43:30|27410.19
16:43:31|27410.18
16:43:32|27410.18
16:43:33|27410.19
16:43:34|27410.19
16:43:35|27410.18
16:43:36|27410.18
16:43:37|27410.19
16:43:38|27410.18
16:43:39|27410.18
16:43:40|27410.18
16:43:41|27410.18
16:43:42|27410.19
16:43:43|27411.
16:43:44|27411.
16:43:45|27411.
16:43:46|27411.
16:43:47|27411.
16:43:48|27410.99
16:43:49|27410.99
16:43:50|27410.99
16:43:51|27410.99
16:43:52|27411.
16:43:53|27411.
16:43:54|27410.99
16:43:55|27411.
16:43:57|27411.
16:43:57|27411.
16:43:59|27410.99
16:44:00|27419.77
16:44:01|27422.05
16:44:02|27422.06
16:44:02|27422.05
16:44:03|27422.06
16:44:05|27423.69
16:44:06|27423.69
16:44:07|27423.68
16:44:08|27423.69
16:44:10|27423.68
16:44:11|27421.81
16:44:12|27420.86
16:44:13|27420.87
16:44:14|27420.86
16:44:14|27420.87
16:44:15|27420.87
16:44:16|27420.87
16:44:18|27420.86
16:44:18|27420.86
16:44:19|27420.87
16:44:21|27420.87
16:44:22|27420.87
16:44:23|27420.87
16:44:24|27420.86
16:44:25|27420.86
16:44:26|27420.86
16:44:27|27420.86
16:44:28|27420.86
16:44:29|27423.68
16:44:30|27423.68
16:44:31|27423.69
16:44:32|27423.68
16:44:32|27423.68
16:44:34|27423.69
16:44:34|27423.68
16:44:36|27423.68
16:44:37|27423.68
16:44:37|27423.68
16:44:38|27423.69
16:44:39|27423.68
16:44:40|27423.68
16:44:42|27423.68
16:44:43|27423.68
16:44:43|27423.68
16:44:44|27423.69
16:44:46|27423.69
16:44:46|27423.68
16:44:48|27423.68
16:44:49|27421.17
16:44:50|27419.91
16:44:51|27419.91
16:44:52|27419.91
16:44:53|27417.46
16:44:54|27417.46
16:44:55|27417.47
16:44:56|27417.46
16:44:57|27416.52
16:44:58|27416.52
16:44:59|27416.52
16:45:00|27415.64
16:45:01|27415.65
16:45:02|27415.64
16:45:03|27415.64
16:45:05|27415.65
16:45:06|27415.64
16:45:07|27415.64
16:45:08|27418.66
16:45:09|27418.67
16:45:10|27418.67
16:45:11|27418.67
16:45:12|27418.66
16:45:13|27420.3
16:45:14|27420.3
16:45:15|27421.15
16:45:16|27421.15
16:45:16|27421.16
16:45:17|27425.
16:45:19|27424.99
16:45:20|27424.99
16:45:21|27425.
16:45:22|27425.
16:45:23|27424.99
16:45:24|27424.99
16:45:25|27425.
16:45:26|27425.
16:45:27|27425.
16:45:27|27424.99
16:45:29|27424.99
16:45:30|27424.99
16:45:31|27425.
16:45:32|27425.
16:45:33|27425.
16:45:33|27425.
16:45:34|27424.99
16:45:36|27424.99
16:45:37|27424.99
16:45:38|27424.99
16:45:39|27425.
16:45:40|27425.
16:45:41|27424.99
16:45:42|27425.
16:45:42|27424.99
16:45:43|27424.99
16:45:45|27424.99
16:45:46|27425.
16:45:47|27424.99
16:45:48|27420.01
16:45:49|27420.
16:45:49|27420.
16:45:51|27418.66
16:45:52|27418.4
16:45:53|27418.41
16:45:53|27418.41
16:45:55|27418.41
16:45:56|27418.41
16:45:57|27418.4
16:45:57|27418.41
16:45:58|27418.4
16:46:00|27418.4
16:46:01|27415.01
16:46:02|27412.89
16:46:03|27412.89
16:46:04|27412.9
16:46:05|27412.89
16:46:06|27412.89
16:46:07|27412.9
16:46:08|27412.9
16:46:09|27412.89
16:46:10|27412.9
16:46:11|27412.89
16:46:12|27411.
16:46:13|27410.99
16:46:14|27411.
16:46:15|27410.18
16:46:16|27406.8
16:46:17|27406.8
16:46:18|27405.5
16:46:19|27405.5
16:46:20|27405.49
16:46:21|27405.49
16:46:22|27405.5
16:46:23|27405.49
16:46:24|27406.8
16:46:25|27406.8
16:46:26|27406.81
16:46:27|27406.8
16:46:28|27406.81
16:46:29|27406.8
16:46:30|27406.81
16:46:31|27406.8
16:46:32|27412.48
16:46:33|27412.48
16:46:34|27412.49
16:46:35|27412.48
16:46:36|27412.48
16:46:37|27412.48
16:46:38|27412.49
16:46:39|27412.48
16:46:40|27412.48
16:46:41|27409.27
16:46:42|27409.26
16:46:43|27409.27
16:46:44|27409.27
16:46:45|27409.26
16:46:46|27409.26
16:46:47|27409.26
16:46:48|27409.27
16:46:49|27409.27
16:46:50|27409.27
16:46:51|27407.6
16:46:52|27407.53
16:46:53|27407.53
16:46:54|27406.82
16:46:55|27406.82
16:46:56|27406.81
16:46:58|27406.81
16:46:59|27406.81
16:47:00|27406.81
16:47:01|27406.82
16:47:02|27406.82
16:47:03|27406.81
16:47:04|27406.82
16:47:05|27406.82
16:47:06|27405.5
16:47:07|27405.5
16:47:08|27405.5
16:47:09|27405.5
16:47:10|27405.5
16:47:11|27405.5
16:47:12|27405.49
16:47:13|27405.5
16:47:14|27405.5
16:47:15|27405.49
16:47:16|27405.5
16:47:17|27405.5
16:47:18|27405.01
16:47:19|27402.33
16:47:20|27402.33
16:47:21|27402.33
16:47:22|27402.33
16:47:23|27402.32
16:47:24|27402.32
16:47:25|27402.32
16:47:26|27401.71
16:47:27|27401.71
16:47:28|27401.71
16:47:29|27401.71
16:47:30|27400.
16:47:31|27400.01
16:47:32|27400.01
16:47:34|27400.
16:47:34|27397.43
16:47:36|27397.44
16:47:36|27397.44
16:47:38|27396.78
16:47:38|27395.84
16:47:39|27395.83
16:47:40|27395.12
16:47:42|27395.12
16:47:42|27395.01
16:47:44|27395.01
16:47:45|27393.74
16:47:45|27393.75
16:47:47|27393.74
16:47:47|27393.75
16:47:48|27393.75
16:47:50|27393.94
16:47:50|27394.05
16:47:51|27393.8
16:47:52|27393.8
16:47:53|27390.66
16:47:54|27390.66
16:47:56|27390.65
16:47:56|27390.51
16:47:58|27390.51
16:47:59|27388.06
16:48:00|27388.07
16:48:01|27388.06
16:48:02|27387.37
16:48:03|27387.37
16:48:05|27387.37
16:48:05|27387.37
16:48:06|27387.36
16:48:07|27386.48
16:48:08|27386.48
16:48:09|27386.48
16:48:10|27386.49
16:48:11|27386.48
16:48:12|27386.48
16:48:13|27386.48
16:48:14|27386.49
16:48:15|27386.49
16:48:16|27386.49
16:48:17|27387.15
16:48:18|27387.16
16:48:19|27387.16
16:48:20|27387.16
16:48:21|27387.15
16:48:22|27387.15
16:48:23|27387.16
16:48:25|27387.16
16:48:25|27387.15
16:48:26|27387.15
16:48:28|27387.15
16:48:28|27387.16
16:48:30|27387.16
16:48:30|27387.15
16:48:32|27387.16
16:48:32|27387.16
16:48:33|27387.16
16:48:34|27387.15
16:48:35|27385.16
16:48:36|27385.16
16:48:37|27385.17
16:48:38|27385.34
16:48:39|27386.45
16:48:40|27386.46
16:48:41|27386.46
16:48:43|27386.46
16:48:43|27386.46
16:48:44|27386.46
16:48:45|27388.28
16:48:46|27388.28
16:48:48|27388.28
16:48:48|27388.28
16:48:49|27388.28
16:48:50|27388.28
16:48:52|27388.28
16:48:52|27388.28
16:48:53|27388.28
16:48:54|27388.28
16:48:55|27391.1
16:48:56|27391.1
16:48:57|27391.1
16:48:58|27391.1
16:48:59|27391.1
16:49:01|27391.1
16:49:02|27391.1
16:49:03|27391.1
16:49:04|27394.16
16:49:05|27394.16
16:49:06|27394.16
16:49:07|27394.15
16:49:08|27394.16
16:49:09|27394.16
16:49:10|27394.16
16:49:11|27394.16
16:49:12|27394.16
16:49:13|27394.15
16:49:14|27394.15
16:49:15|27394.16
16:49:16|27394.16
16:49:17|27394.15
16:49:18|27394.16
16:49:19|27394.15
16:49:20|27395.
16:49:21|27395.2
16:49:22|27397.04
16:49:23|27397.06
16:49:24|27397.06
16:49:25|27397.05
16:49:26|27397.05
16:49:28|27397.05
16:49:28|27397.05
16:49:29|27397.06
16:49:31|27400.
16:49:32|27399.99
16:49:33|27400.
16:49:34|27402.74
16:49:34|27402.74
16:49:35|27405.
16:49:36|27406.91
16:49:37|27407.24
16:49:38|27409.42
16:49:40|27409.42
16:49:41|27409.42
16:49:41|27409.42
16:49:43|27409.42
16:49:44|27409.41
16:49:45|27409.41
16:49:45|27409.42
16:49:46|27409.42
16:49:48|27409.42
16:49:49|27409.41
16:49:49|27409.42
16:49:51|27409.41
16:49:52|27409.42
16:49:52|27409.41
16:49:54|27409.42
16:49:55|27409.41
16:49:56|27409.42
16:49:57|27409.41
16:49:58|27409.42
16:49:59|27409.41
16:49:59|27409.42
16:50:01|27409.42
16:50:02|27405.48
16:50:04|27405.48
16:50:04|27405.48
16:50:05|27403.43
16:50:07|27403.43
16:50:08|27397.06
16:50:08|27394.95
16:50:09|27394.94
16:50:10|27394.94
16:50:12|27394.95
16:50:12|27394.95
16:50:14|27394.94
16:50:15|27394.76
16:50:16|27392.23
16:50:17|27392.23
16:50:17|27392.23
16:50:19|27392.23
16:50:20|27392.23
16:50:20|27392.23
16:50:21|27392.23
16:50:22|27392.23
16:50:23|27392.22
16:50:25|27392.22
16:50:26|27392.23
16:50:26|27392.23
16:50:28|27392.23
16:50:29|27392.23
16:50:29|27392.22
16:50:30|27392.23
16:50:31|27392.22
16:50:33|27392.22
16:50:33|27392.23
16:50:35|27392.23
16:50:36|27392.23
16:50:36|27392.22
16:50:37|27392.22
16:50:39|27392.23
16:50:39|27392.22
16:50:41|27392.22
16:50:42|27392.23
16:50:43|27392.23
16:50:44|27393.86
16:50:45|27393.86
16:50:46|27393.86
16:50:47|27396.62
16:50:48|27396.62
16:50:49|27396.61
16:50:50|27396.62
16:50:51|27396.61
16:50:52|27396.61
16:50:53|27396.62
16:50:54|27396.61
16:50:55|27396.61
16:50:56|27396.61
16:50:57|27396.61
16:50:58|27396.62
16:50:59|27398.56
16:51:00|27399.94
16:51:01|27403.46
16:51:02|27403.45
16:51:04|27403.46
16:51:04|27400.1
16:51:05|27399.75
16:51:06|27399.75
16:51:07|27399.75
16:51:08|27399.75
16:51:09|27399.74
16:51:10|27402.16
16:51:11|27402.16
16:51:12|27402.16
16:51:13|27402.16
16:51:14|27402.16
16:51:15|27402.17
16:51:17|27400.28
16:51:17|27396.68
16:51:18|27396.68
16:51:20|27396.68
16:51:21|27396.67
16:51:22|27396.68
16:51:23|27398.
16:51:24|27400.09
16:51:25|27400.1
16:51:26|27400.1
16:51:27|27400.09
16:51:28|27400.09
16:51:29|27400.1
16:51:30|27398.62
16:51:31|27398.63
16:51:32|27398.63
16:51:33|27398.63
16:51:34|27398.62
16:51:35|27398.62
16:51:36|27398.63
16:51:37|27398.63
16:51:38|27401.74
16:51:39|27402.34
16:51:41|27402.35
16:51:41|27402.35
16:51:42|27402.35
16:51:43|27398.99
16:51:44|27399.
16:51:45|27399.
16:51:46|27398.99
16:51:47|27399.
16:51:48|27398.99
16:51:49|27399.
16:51:50|27399.
16:51:51|27399.
16:51:52|27398.99
16:51:53|27399.
16:51:54|27399.
16:51:56|27400.27
16:51:57|27400.27
16:51:58|27400.27
16:51:58|27400.27
16:52:00|27400.27
16:52:01|27400.27
16:52:01|27398.63
16:52:03|27388.46
16:52:04|27388.46
16:52:06|27388.46
16:52:07|27388.47
16:52:07|27388.46
16:52:09|27388.47
16:52:09|27388.46
16:52:10|27388.46
16:52:12|27388.47
16:52:12|27388.47
16:52:14|27388.46
16:52:14|27388.46
16:52:15|27388.47
16:52:16|27388.46
16:52:17|27388.47
16:52:18|27388.46
16:52:19|27388.47
16:52:20|27388.46
16:52:22|27388.47
16:52:22|27388.47
16:52:23|27389.65
16:52:25|27389.66
16:52:25|27389.66
16:52:26|27389.66
16:52:27|27389.66
16:52:29|27389.66
16:52:29|27389.66
16:52:30|27389.65
16:52:31|27389.66
16:52:33|27388.6
16:52:33|27388.59
16:52:34|27388.59
16:52:35|27388.59
16:52:36|27389.47
16:52:37|27389.48
16:52:39|27389.48
16:52:39|27389.48
16:52:40|27389.48
16:52:41|27389.48
16:52:42|27391.21
16:52:43|27391.21
16:52:44|27391.22
16:52:46|27391.21
16:52:47|27391.21
16:52:48|27391.22
16:52:49|27391.22
16:52:49|27393.82
16:52:51|27394.54
16:52:51|27395.
16:52:52|27396.56
16:52:54|27396.56
16:52:54|27396.56
16:52:56|27396.56
16:52:56|27396.56
16:52:57|27396.56
16:52:58|27396.56
16:52:59|27396.55
16:53:00|27394.3
16:53:02|27391.18
16:53:02|27391.06
16:53:04|27390.01
16:53:05|27390.
16:53:07|27390.01
16:53:07|27390.01
16:53:08|27390.01
16:53:09|27390.01
16:53:10|27390.01
16:53:12|27390.01
16:53:12|27390.01
16:53:13|27390.01
16:53:14|27390.01
16:53:16|27390.01
16:53:17|27390.
16:53:18|27390.
16:53:19|27390.01
16:53:20|27390.
16:53:21|27390.01
16:53:22|27391.63
16:53:22|27394.08
16:53:24|27397.3
16:53:25|27397.29
16:53:26|27397.29
16:53:27|27397.29
16:53:28|27397.3
16:53:29|27397.3
16:53:29|27397.3
16:53:31|27397.29
16:53:31|27397.29
16:53:32|27397.29
16:53:34|27397.29
16:53:35|27397.3
16:53:36|27397.3
16:53:37|27397.3
16:53:38|27397.3
16:53:39|27397.29
16:53:39|27397.3
16:53:40|27397.29
16:53:42|27397.29
16:53:43|27393.17
16:53:43|27390.51
16:53:45|27390.51
16:53:46|27390.5
16:53:46|27390.5
16:53:48|27390.51
16:53:48|27390.51
16:53:49|27390.5
16:53:51|27390.5
16:53:52|27390.51
16:53:53|27390.51
16:53:54|27390.51
16:53:55|27390.51
16:53:56|27390.51
16:53:57|27390.51
16:53:57|27390.51
16:53:59|27390.51
16:54:00|27390.51
16:54:01|27390.5
16:54:02|27394.25
16:54:03|27394.25
16:54:04|27391.39
16:54:04|27391.28
16:54:06|27390.01
16:54:07|27390.01
16:54:08|27390.01
16:54:09|27390.01
16:54:09|27390.
16:54:11|27390.01
16:54:12|27390.01
16:54:13|27390.01
16:54:14|27390.
16:54:15|27390.
16:54:16|27390.01
16:54:17|27390.01
16:54:18|27390.01
16:54:19|27390.01
16:54:20|27390.01
16:54:21|27390.01
16:54:22|27390.01
16:54:23|27390.01
16:54:24|27390.01
16:54:25|27390.01
16:54:26|27390.01
16:54:27|27390.
16:54:28|27390.
16:54:29|27390.
16:54:30|27390.01
16:54:31|27390.01
16:54:32|27390.01
16:54:33|27390.51
16:54:34|27390.5
16:54:35|27390.91
16:54:36|27390.91
16:54:37|27390.91
16:54:38|27390.9
16:54:38|27390.9
16:54:40|27390.91
16:54:41|27390.91
16:54:42|27390.91
16:54:43|27390.9
16:54:44|27390.91
16:54:45|27390.91
16:54:46|27390.91
16:54:47|27390.91
16:54:48|27390.9
16:54:49|27390.9
16:54:50|27390.9
16:54:51|27390.9
16:54:52|27390.91
16:54:53|27390.91
16:54:54|27390.9
16:54:55|27390.91
16:54:56|27390.91
16:54:57|27390.9
16:54:58|27390.9
16:54:59|27390.91
16:55:00|27390.91
16:55:01|27390.91
16:55:02|27390.9
16:55:04|27390.9
16:55:04|27390.91
16:55:06|27390.91
16:55:07|27390.91
16:55:08|27390.91
16:55:09|27390.91
16:55:11|27390.9
16:55:11|27390.9
16:55:12|27390.9
16:55:13|27390.91
16:55:14|27390.9
16:55:15|27390.61
16:55:16|27390.61
16:55:17|27390.61
16:55:19|27390.62
16:55:19|27390.61
16:55:21|27390.61
16:55:22|27390.62
16:55:23|27390.61
16:55:24|27390.61
16:55:25|27390.61
16:55:26|27390.62
16:55:27|27390.62
16:55:28|27390.61
16:55:29|27390.61
16:55:30|27390.62
16:55:31|27390.62
16:55:32|27390.61
16:55:33|27390.61
16:55:34|27390.61
16:55:35|27390.62
16:55:36|27390.62
16:55:37|27390.61
16:55:38|27390.61
16:55:39|27390.62
16:55:40|27390.61
16:55:41|27390.62
16:55:42|27390.61
16:55:43|27390.61
16:55:44|27390.62
16:55:45|27390.61
16:55:46|27390.62
16:55:47|27390.61
16:55:48|27390.62
16:55:50|27390.62
16:55:50|27390.61
16:55:51|27390.61
16:55:52|27390.62
16:55:54|27390.62
16:55:54|27390.61
16:55:56|27390.61
16:55:56|27390.62
16:55:57|27390.61
16:55:58|27390.62
16:55:59|27397.64
16:56:00|27397.65
16:56:02|27394.97
16:56:02|27394.14
16:56:03|27393.76
16:56:04|27393.76
16:56:05|27393.77
16:56:06|27393.76
16:56:07|27393.76
16:56:09|27393.76
16:56:10|27393.76
16:56:11|27391.45
16:56:12|27391.45
16:56:13|27391.45
16:56:14|27391.44
16:56:15|27391.44
16:56:16|27391.44
16:56:17|27391.44
16:56:18|27391.44
16:56:19|27391.1
16:56:20|27390.62
16:56:21|27390.61
16:56:22|27390.51
16:56:23|27390.51
16:56:24|27390.5
16:56:25|27390.51
16:56:26|27390.5
16:56:27|27390.5
16:56:28|27390.5
16:56:29|27390.5
16:56:30|27390.51
16:56:31|27390.51
16:56:32|27390.5
16:56:33|27390.5
16:56:35|27390.51
16:56:35|27390.5
16:56:36|27390.51
16:56:37|27390.51
16:56:39|27390.51
16:56:40|27390.51
16:56:40|27390.5
16:56:42|27390.5
16:56:43|27388.65
16:56:43|27388.64
16:56:44|27388.64
16:56:45|27388.65
16:56:46|27388.64
16:56:47|27388.64
16:56:49|27388.64
16:56:49|27388.64
16:56:50|27388.64
16:56:52|27388.64
16:56:52|27388.65
16:56:53|27388.64
16:56:55|27388.64
16:56:56|27388.64
16:56:56|27388.65
16:56:57|27388.65
16:56:58|27388.64
16:57:00|27388.64
16:57:01|27388.64
16:57:01|27388.64
16:57:03|27388.65
16:57:04|27388.64
16:57:05|27388.65
16:57:06|27388.64
16:57:07|27388.65
16:57:07|27388.64
16:57:08|27388.64
16:57:10|27388.64
16:57:11|27388.64
16:57:12|27388.65
16:57:13|27390.65
16:57:14|27393.76
16:57:15|27393.76
16:57:16|27398.22
16:57:17|27398.24
16:57:18|27398.23
16:57:19|27398.23
16:57:20|27398.23
16:57:22|27400.06
16:57:23|27400.06
16:57:23|27400.05
16:57:25|27400.05
16:57:25|27400.05
16:57:27|27400.05
16:57:28|27400.05
16:57:29|27403.44
16:57:29|27403.45
16:57:30|27403.44
16:57:31|27403.44
16:57:32|27403.44
16:57:34|27403.44
16:57:34|27403.44
16:57:36|27403.45
16:57:37|27403.44
16:57:38|27403.44
16:57:38|27403.44
16:57:40|27403.44
16:57:41|27403.44
16:57:42|27403.45
16:57:43|27403.44
16:57:44|27403.45
16:57:45|27403.44
16:57:46|27403.44
16:57:47|27403.45
16:57:48|27403.15
16:57:49|27403.14
16:57:50|27400.06
16:57:51|27400.06
16:57:52|27400.07
16:57:53|27400.07
16:57:54|27400.06
16:57:55|27400.06
16:57:56|27400.06
16:57:57|27400.06
16:57:58|27400.06
16:57:59|27400.06
16:58:00|27400.06
16:58:01|27400.07
16:58:02|27400.07
16:58:03|27400.07
16:58:04|27400.07
16:58:05|27400.06
16:58:06|27400.06
16:58:07|27400.06
16:58:09|27398.72
16:58:09|27398.72
16:58:10|27398.73
16:58:11|27398.73
16:58:12|27398.72
16:58:13|27398.73
16:58:14|27398.73
16:58:15|27398.72
16:58:16|27398.72
16:58:18|27398.72
16:58:19|27398.72
16:58:20|27398.72
16:58:21|27398.72
16:58:22|27398.33
16:58:22|27398.33
16:58:24|27398.33
16:58:25|27398.33
16:58:26|27398.34
16:58:27|27398.33
16:58:28|27398.33
16:58:29|27398.33
16:58:30|27398.33
16:58:31|27398.33
16:58:32|27398.33
16:58:33|27398.34
16:58:34|27398.33
16:58:35|27398.33
16:58:36|27398.33
16:58:37|27398.34
16:58:38|27398.33
16:58:39|27398.34
16:58:40|27398.33
16:58:41|27398.33
16:58:42|27398.33
16:58:43|27398.34
16:58:44|27398.34
16:58:45|27398.33
16:58:46|27398.34
16:58:47|27398.34
16:58:48|27398.33
16:58:49|27398.34
16:58:50|27398.34
16:58:51|27398.34
16:58:51|27398.34
16:58:52|27398.34
16:58:54|27398.33
16:58:55|27398.33
16:58:55|27398.33
16:58:56|27398.33
16:58:58|27398.33
16:58:59|27398.33
16:59:00|27398.33
16:59:01|27398.34
16:59:02|27398.34
16:59:03|27398.33
16:59:04|27395.2
16:59:04|27395.2
16:59:06|27395.19
16:59:07|27395.19
16:59:08|27395.2
16:59:09|27395.03
16:59:10|27392.44
16:59:11|27392.19
16:59:12|27392.17
16:59:13|27390.95
16:59:14|27390.5
16:59:15|27390.
16:59:16|27390.01
16:59:17|27388.65
16:59:18|27388.65
16:59:19|27388.66
16:59:20|27388.65
16:59:21|27388.65
16:59:22|27388.65
16:59:23|27388.66
16:59:24|27388.66
16:59:25|27388.65
16:59:26|27388.66
16:59:27|27388.65
16:59:28|27388.65
16:59:29|27388.65
16:59:30|27388.65
16:59:31|27388.48
16:59:32|27388.47
16:59:33|27388.48
16:59:34|27388.47
16:59:35|27388.47
16:59:36|27388.48
16:59:37|27388.48
16:59:38|27388.48
16:59:39|27388.48
16:59:40|27388.47
16:59:41|27385.44
16:59:42|27385.44
16:59:43|27385.44
16:59:44|27385.45
16:59:45|27385.45
16:59:46|27385.45
16:59:47|27385.45
16:59:48|27385.45
16:59:49|27385.44
16:59:50|27385.44
16:59:51|27385.44
16:59:52|27385.44
16:59:53|27385.44
16:59:54|27385.44
16:59:55|27385.44
16:59:56|27385.45
16:59:57|27385.45
16:59:58|27385.45
16:59:59|27385.44
17:00:00|27385.44
17:00:01|27385.45
17:00:02|27385.45
17:00:03|27385.44
17:00:04|27385.45
17:00:05|27385.45
17:00:06|27386.96
17:00:07|27388.66
17:00:08|27394.18
17:00:09|27394.18
17:00:10|27394.17
17:00:11|27394.17
17:00:13|27394.17
17:00:14|27394.17
17:00:14|27394.18
17:00:16|27394.17
17:00:17|27394.18
17:00:18|27394.17
17:00:19|27394.18
17:00:20|27394.18
17:00:21|27394.18
17:00:22|27394.18
17:00:23|27394.17
17:00:24|27394.17
17:00:25|27394.17
17:00:26|27394.17
17:00:27|27394.17
17:00:28|27394.17
17:00:29|27394.17
17:00:30|27394.18
17:00:31|27394.17
17:00:32|27396.39
17:00:33|27396.39
17:00:33|27396.38
17:00:35|27396.39
17:00:36|27396.38
17:00:37|27396.39
17:00:38|27397.29
17:00:39|27397.28
17:00:40|27397.29
17:00:41|27397.28
17:00:42|27397.29
17:00:43|27397.28
17:00:44|27397.29
17:00:44|27397.29
17:00:45|27397.28
17:00:47|27397.28
17:00:48|27397.29
17:00:49|27397.29
17:00:50|27397.28
17:00:51|27397.29
17:00:52|27397.28
17:00:52|27397.29
17:00:53|27398.34
17:00:54|27398.34
17:00:56|27398.34
17:00:57|27398.33
17:00:58|27398.34
17:00:59|27398.33
17:01:00|27398.34
17:01:00|27400.75
17:01:02|27403.44
17:01:03|27403.44
17:01:04|27403.45
17:01:04|27403.44
17:01:06|27403.45
17:01:07|27403.45
17:01:08|27403.44
17:01:09|27403.44
17:01:10|27403.45
17:01:11|27403.45
17:01:13|27403.44
17:01:14|27403.44
17:01:15|27403.44
17:01:16|27403.44
17:01:17|27403.45
17:01:18|27395.72
17:01:19|27395.72
17:01:20|27395.72
17:01:21|27392.6
17:01:22|27392.57
17:01:23|27392.58
17:01:24|27392.57
17:01:25|27390.88
17:01:26|27390.88
17:01:27|27390.88
17:01:28|27390.89
17:01:29|27390.88
17:01:30|27390.88
17:01:31|27390.88
17:01:32|27390.89
17:01:33|27390.89
17:01:34|27390.88
17:01:35|27390.88
17:01:36|27390.89
17:01:37|27390.89
17:01:38|27390.89
17:01:39|27390.88
17:01:40|27390.88
17:01:41|27390.88
17:01:42|27390.88
17:01:43|27390.88
17:01:44|27390.88
17:01:45|27390.89
17:01:46|27390.88
17:01:47|27390.89
17:01:48|27392.24
17:01:49|27392.24
17:01:50|27393.56
17:01:51|27395.42
17:01:52|27396.59
17:01:53|27396.59
17:01:54|27396.59
17:01:55|27396.59
17:01:56|27396.59
17:01:57|27398.82
17:01:58|27398.81
17:01:59|27398.81
17:02:00|27398.81
17:02:01|27398.82
17:02:02|27398.81
17:02:03|27398.81
17:02:04|27398.81
17:02:05|27398.82
17:02:06|27398.81
17:02:07|27398.81
17:02:08|27398.81
17:02:09|27396.74
17:02:10|27396.74
17:02:11|27396.74
17:02:13|27396.74
17:02:14|27396.73
17:02:15|27396.73
17:02:16|27396.73
17:02:17|27396.73
17:02:18|27396.73
17:02:19|27396.73
17:02:20|27396.73
17:02:21|27396.73
17:02:22|27396.73
17:02:23|27396.74
17:02:24|27396.74
17:02:25|27396.73
17:02:26|27396.74
17:02:28|27396.74
17:02:29|27396.73
17:02:30|27396.73
17:02:31|27396.73
17:02:32|27396.73
17:02:33|27396.73
17:02:34|27396.73
17:02:35|27396.74
17:02:36|27396.74
17:02:37|27396.73
17:02:37|27396.74
17:02:38|27396.73
17:02:39|27396.74
17:02:41|27396.73
17:02:42|27396.73
17:02:42|27393.68
17:02:43|27393.68
17:02:45|27393.68
17:02:46|27393.67
17:02:47|27393.67
17:02:48|27393.68
17:02:49|27393.67
17:02:50|27393.67
17:02:50|27390.51
17:02:52|27390.51
17:02:53|27390.51
17:02:53|27390.51
17:02:54|27390.51
17:02:56|27390.51
17:02:57|27390.52
17:02:58|27390.51
17:02:59|27390.51
17:03:00|27390.52
17:03:01|27390.51
17:03:02|27390.51
17:03:02|27390.51
17:03:04|27390.51
17:03:04|27390.52
17:03:06|27390.52
17:03:07|27390.51
17:03:07|27390.52
17:03:09|27390.52
17:03:10|27390.51
17:03:11|27390.01
17:03:12|27390.
17:03:12|27387.88
17:03:14|27387.88
17:03:16|27387.88
17:03:17|27387.87
17:03:18|27385.96
17:03:19|27385.96
17:03:20|27385.96
17:03:20|27385.96
17:03:21|27385.96
17:03:22|27385.95
17:03:24|27385.96
17:03:24|27385.95
17:03:26|27385.95
17:03:26|27385.95
17:03:27|27385.95
17:03:29|27385.96
17:03:30|27385.95
17:03:31|27385.96
17:03:32|27385.95
17:03:33|27385.95
17:03:34|27385.95
17:03:35|27385.95
17:03:36|27385.96
17:03:37|27385.95
17:03:38|27385.96
17:03:39|27385.95
17:03:40|27385.95
17:03:41|27385.95
17:03:42|27385.95
17:03:43|27385.96
17:03:44|27385.95
17:03:45|27385.95
17:03:46|27385.96
17:03:47|27385.95
17:03:48|27385.95
17:03:49|27385.95
17:03:50|27385.
17:03:51|27385.01
17:03:52|27385.
17:03:53|27385.
17:03:54|27385.
17:03:55|27385.01
17:03:56|27385.
17:03:57|27385.
17:03:58|27385.01
17:03:59|27385.01
17:04:00|27385.
17:04:01|27385.
17:04:03|27385.01
17:04:03|27385.
17:04:04|27385.01
17:04:05|27385.01
17:04:07|27385.01
17:04:08|27385.01
17:04:09|27385.01
17:04:10|27385.01
17:04:11|27385.01
17:04:12|27385.01
17:04:13|27385.01
17:04:14|27385.01
17:04:15|27385.
17:04:16|27385.
17:04:17|27385.01
17:04:18|27385.01
17:04:19|27385.01
17:04:20|27385.01
17:04:21|27385.
17:04:22|27385.01
17:04:23|27385.
17:04:24|27385.
17:04:25|27385.
17:04:26|27385.
17:04:27|27385.
17:04:28|27385.01
17:04:29|27385.01
17:04:30|27385.
17:04:31|27385.
17:04:32|27385.
17:04:33|27385.
17:04:34|27385.01
17:04:35|27386.02
17:04:36|27386.03
17:04:37|27386.03
17:04:38|27386.03
17:04:39|27386.03
17:04:40|27386.03
17:04:41|27386.02
17:04:42|27386.03
17:04:43|27386.03
17:04:44|27386.02
17:04:45|27386.02
17:04:46|27386.03
17:04:47|27386.02
17:04:48|27386.02
17:04:49|27386.03
17:04:50|27386.02
17:04:51|27386.03
17:04:52|27386.03
17:04:53|27386.02
17:04:54|27386.02
17:04:55|27386.03
17:04:56|27386.03
17:04:57|27386.03
17:04:58|27386.03
17:04:59|27386.03
17:05:00|27386.02
17:05:01|27386.02
17:05:02|27386.02
17:05:03|27386.02
17:05:04|27386.02
17:05:05|27386.03
17:05:06|27386.03
17:05:07|27386.03
17:05:08|27386.02
17:05:09|27386.02
17:05:10|27386.02
17:05:11|27386.03
17:05:12|27386.02
17:05:13|27386.02
17:05:14|27386.02
17:05:15|27386.03
17:05:17|27386.02
17:05:17|27386.02
17:05:18|27386.02
17:05:19|27386.02
17:05:20|27386.02
17:05:21|27386.02
17:05:22|27386.02
17:05:23|27386.03
17:05:24|27386.03
17:05:25|27386.03
17:05:26|27386.02
17:05:27|27386.02
17:05:28|27386.02
17:05:29|27386.02
17:05:30|27386.02
17:05:31|27386.02
17:05:32|27386.03
17:05:33|27386.03
17:05:34|27386.03
17:05:35|27386.02
17:05:36|27386.03
17:05:37|27397.66
17:05:38|27397.69
17:05:39|27397.68
17:05:40|27397.68
17:05:41|27397.68
17:05:42|27397.68
17:05:43|27397.68
17:05:44|27397.69
17:05:45|27397.69
17:05:46|27397.69
17:05:47|27397.69
17:05:48|27399.12
17:05:49|27399.11
17:05:50|27399.11
17:05:51|27399.12
17:05:52|27399.11
17:05:53|27399.12
17:05:54|27399.12
17:05:55|27399.11
17:05:56|27399.12
17:05:57|27399.98
17:05:58|27400.88
17:05:59|27400.88
17:06:00|27400.87
17:06:01|27400.88
17:06:02|27400.98
17:06:03|27401.89
17:06:04|27401.9
17:06:05|27401.89
17:06:06|27404.99
17:06:07|27407.65
17:06:08|27408.15
17:06:09|27408.48
17:06:10|27408.48
17:06:11|27408.48
17:06:12|27408.48
17:06:13|27408.47
17:06:14|27408.48
17:06:15|27409.51
17:06:17|27412.45
17:06:18|27412.45
17:06:18|27412.45
17:06:20|27412.46
17:06:22|27412.46
17:06:22|27412.45
17:06:23|27412.46
17:06:24|27412.45
17:06:26|27412.45
17:06:27|27412.45
17:06:28|27409.67
17:06:28|27409.66
17:06:30|27409.67
17:06:31|27410.74
17:06:31|27411.1
17:06:33|27411.1
17:06:34|27411.1
17:06:35|27411.48
17:06:36|27411.82
17:06:37|27412.11
17:06:38|27413.07
17:06:39|27413.42
17:06:40|27414.96
17:06:40|27414.96
17:06:42|27414.95
17:06:42|27414.96
17:06:44|27415.
17:06:45|27414.99
17:06:46|27418.2
17:06:47|27422.64
17:06:48|27424.61
17:06:49|27424.61
17:06:49|27424.61
17:06:51|27424.61
17:06:52|27424.61
17:06:53|27424.62
17:06:54|27424.61
17:06:55|27423.34
17:06:56|27423.34
17:06:56|27423.34
17:06:58|27423.35
17:06:59|27423.35
17:07:00|27423.34
17:07:01|27423.35
17:07:02|27423.35
17:07:02|27423.35
17:07:03|27429.01
17:07:05|27429.01
17:07:06|27428.01
17:07:06|27423.78
17:07:08|27423.77
17:07:09|27423.77
17:07:09|27423.78
17:07:11|27423.78
17:07:12|27423.78
17:07:12|27430.
17:07:14|27430.
17:07:15|27429.99
17:07:16|27429.99
17:07:17|27429.99
17:07:18|27430.
17:07:19|27430.
17:07:20|27430.
17:07:21|27430.
17:07:22|27429.99
17:07:23|27430.
17:07:24|27431.25
17:07:25|27431.25
17:07:26|27431.25
17:07:27|27431.26
17:07:28|27431.26
17:07:30|27432.37
17:07:30|27432.37
17:07:31|27432.37
17:07:32|27432.37
17:07:34|27432.37
17:07:35|27432.38
17:07:35|27432.37
17:07:36|27432.37
17:07:37|27432.37
17:07:39|27432.37
17:07:39|27432.37
17:07:40|27432.37
17:07:42|27432.37
17:07:43|27432.38
17:07:43|27432.37
17:07:45|27434.74
17:07:46|27434.74
17:07:46|27434.74
17:07:48|27434.99
17:07:48|27436.33
17:07:50|27436.33
17:07:50|27436.34
17:07:51|27436.34
17:07:52|27436.34
17:07:54|27436.33
17:07:55|27436.33
17:07:55|27436.33
17:07:56|27436.33
17:07:57|27436.34
17:07:58|27436.34
17:07:59|27436.33
17:08:01|27436.33
17:08:01|27436.34
17:08:02|27436.34
17:08:03|27436.34
17:08:04|27436.33
17:08:05|27436.33
17:08:07|27436.34
17:08:07|27436.33
17:08:08|27436.4
17:08:09|27436.4
17:08:10|27436.4
17:08:11|27436.39
17:08:13|27436.4
17:08:14|27436.39
17:08:15|27436.39
17:08:15|27436.39
17:08:16|27436.39
17:08:17|27436.39
17:08:18|27436.4
17:08:20|27436.4
17:08:21|27436.4
17:08:21|27436.4
17:08:23|27436.4
17:08:24|27437.66
17:08:25|27438.9
17:08:26|27438.9
17:08:27|27438.91
17:08:28|27439.41
17:08:29|27439.4
17:08:30|27439.41
17:08:30|27445.63
17:08:32|27447.13
17:08:33|27444.64
17:08:33|27444.65
17:08:35|27440.
17:08:36|27440.01
17:08:37|27440.
17:08:38|27440.01
17:08:38|27440.01
17:08:40|27440.01
17:08:41|27440.
17:08:42|27440.
17:08:43|27440.01
17:08:44|27440.01
17:08:45|27440.
17:08:46|27439.4
17:08:47|27439.4
17:08:47|27439.41
17:08:48|27439.41
17:08:50|27440.36
17:08:51|27440.36
17:08:52|27440.35
17:08:52|27440.36
17:08:54|27440.36
17:08:55|27440.35
17:08:56|27440.36
17:08:57|27440.35
17:08:58|27440.35
17:08:59|27440.36
17:09:00|27440.36
17:09:01|27440.35
17:09:02|27440.35
17:09:03|27440.35
17:09:04|27440.35
17:09:05|27440.35
17:09:06|27440.36
17:09:07|27438.44
17:09:08|27438.45
17:09:09|27440.
17:09:10|27439.54
17:09:11|27440.35
17:09:12|27440.36
17:09:13|27444.43
17:09:14|27444.43
17:09:15|27444.43
17:09:16|27442.61
17:09:17|27442.6
17:09:18|27442.59
17:09:19|27442.59
17:09:20|27442.6
17:09:22|27442.6
17:09:23|27442.6
17:09:24|27442.59
17:09:25|27442.59
17:09:26|27442.59
17:09:27|27442.6
17:09:28|27442.6
17:09:29|27442.59
17:09:30|27443.11
17:09:31|27444.12
17:09:32|27444.11
17:09:33|27444.12
17:09:34|27444.12
17:09:35|27444.11
17:09:36|27444.11
17:09:38|27444.12
17:09:38|27444.11
17:09:39|27444.55
17:09:40|27445.
17:09:41|27444.99
17:09:42|27445.
17:09:43|27444.99
17:09:44|27444.99
17:09:45|27445.
17:09:46|27444.99
17:09:47|27445.
17:09:48|27444.99
17:09:49|27444.99
17:09:50|27445.
17:09:51|27444.99
17:09:52|27445.
17:09:53|27445.
17:09:54|27445.
17:09:56|27445.
17:09:57|27444.99
17:09:58|27445.
17:09:59|27444.99
17:10:00|27444.99
17:10:01|27437.97
17:10:02|27434.65
17:10:03|27434.64
17:10:04|27434.65
17:10:05|27434.64
17:10:06|27434.65
17:10:07|27434.64
17:10:08|27434.64
17:10:09|27434.65
17:10:10|27434.65
17:10:11|27434.64
17:10:12|27434.65
17:10:13|27434.65
17:10:14|27434.65
17:10:15|27434.64
17:10:16|27434.64
17:10:17|27434.65
17:10:18|27434.64
17:10:19|27434.65
17:10:20|27434.65
17:10:22|27434.65
17:10:22|27435.03
17:10:23|27437.
17:10:24|27436.99
17:10:25|27437.
17:10:26|27436.99
17:10:27|27436.99
17:10:28|27436.99
17:10:29|27437.
17:10:30|27437.
17:10:31|27436.99
17:10:32|27436.99
17:10:33|27437.
17:10:34|27435.17
17:10:35|27435.16
17:10:36|27435.16
17:10:37|27435.17
17:10:38|27435.17
17:10:39|27435.16
17:10:40|27435.16
17:10:41|27435.16
17:10:42|27435.16
17:10:43|27435.16
17:10:44|27435.17
17:10:45|27435.17
17:10:46|27435.17
17:10:47|27435.17
17:10:48|27435.17
17:10:49|27435.17
17:10:50|27435.16
17:10:51|27431.39
17:10:52|27429.67
17:10:53|27429.68
17:10:54|27429.68
17:10:55|27429.67
17:10:56|27429.68
17:10:57|27429.68
17:10:58|27429.67
17:10:59|27429.68
17:11:00|27429.67
17:11:01|27429.68
17:11:02|27429.67
17:11:03|27429.67
17:11:04|27429.68
17:11:05|27429.68
17:11:06|27429.67
17:11:07|27429.67
17:11:08|27429.68
17:11:09|27429.67
17:11:10|27429.67
17:11:11|27429.67
17:11:12|27429.67
17:11:13|27429.67
17:11:14|27425.
17:11:15|27424.42
17:11:16|27423.37
17:11:17|27423.23
17:11:18|27423.24
17:11:19|27423.24
17:11:20|27423.23
17:11:22|27421.66
17:11:23|27421.61
17:11:24|27421.6
17:11:24|27421.16
17:11:26|27421.16
17:11:27|27420.01
17:11:28|27420.
17:11:29|27420.
17:11:30|27418.23
17:11:31|27417.4
17:11:32|27416.55
17:11:33|27416.5
17:11:34|27416.5
17:11:35|27416.51
17:11:35|27416.15
17:11:37|27416.14
17:11:38|27415.59
17:11:38|27415.6
17:11:39|27415.5
17:11:41|27415.5
17:11:42|27415.5
17:11:43|27415.5
17:11:44|27415.51
17:11:45|27415.51
17:11:46|27415.5
17:11:47|27415.5
17:11:48|27415.5
17:11:49|27415.51
17:11:50|27415.51
17:11:51|27415.5
17:11:52|27415.5
17:11:52|27415.51
17:11:54|27415.51
17:11:55|27415.51
17:11:56|27415.51
17:11:56|27415.51
17:11:57|27415.5
17:11:59|27415.51
17:11:59|27415.51
17:12:01|27415.5
17:12:02|27415.51
17:12:03|27415.5
17:12:03|27415.5
17:12:05|27415.5
17:12:06|27412.7
17:12:07|27412.47
17:12:08|27412.47
17:12:09|27412.47
17:12:10|27410.94
17:12:10|27410.87
17:12:12|27410.87
17:12:13|27410.86
17:12:14|27410.86
17:12:14|27407.32
17:12:16|27407.32
17:12:17|27407.25
17:12:18|27407.26
17:12:18|27407.03
17:12:19|27407.02
17:12:21|27407.02
17:12:21|27405.44
17:12:23|27405.44
17:12:24|27405.34
17:12:25|27405.01
17:12:26|27405.
17:12:27|27404.
17:12:28|27403.98
17:12:29|27403.99
17:12:30|27403.98
17:12:32|27403.98
17:12:33|27403.99
17:12:34|27403.98
17:12:35|27403.99
17:12:36|27403.99
17:12:37|27403.99
17:12:37|27403.98
17:12:39|27403.99
17:12:40|27403.99
17:12:41|27403.98
17:12:41|27403.98
17:12:42|27403.98
17:12:44|27403.99
17:12:44|27403.99
17:12:46|27403.99
17:12:47|27403.99
17:12:48|27403.99
17:12:48|27403.98
17:12:50|27403.99
17:12:50|27403.98
17:12:51|27403.98
17:12:52|27403.98
17:12:53|27403.98
17:12:54|27403.98
17:12:55|27403.99
17:12:56|27403.99
17:12:57|27403.99
17:12:58|27403.98
17:12:59|27403.99
17:13:00|27403.98
17:13:01|27403.98
17:13:02|27408.66
17:13:04|27408.65
17:13:04|27410.
17:13:05|27409.99
17:13:07|27410.
17:13:07|27409.99
17:13:08|27409.99
17:13:09|27410.
17:13:10|27409.99
17:13:11|27409.99
17:13:12|27410.
17:13:13|27410.
17:13:15|27409.99
17:13:15|27409.99
17:13:16|27409.99
17:13:17|27410.
17:13:18|27410.
17:13:19|27410.
17:13:20|27408.07
17:13:21|27405.29
17:13:22|27405.28
17:13:23|27405.29
17:13:25|27405.28
17:13:25|27405.28
17:13:27|27405.29
17:13:28|27405.29
17:13:29|27405.29
17:13:30|27405.28
17:13:31|27405.28
17:13:32|27405.28
17:13:33|27405.28
17:13:34|27405.28
17:13:35|27405.29
17:13:36|27405.02
17:13:37|27405.02
17:13:38|27405.
17:13:39|27405.
17:13:39|27405.
17:13:40|27405.01
17:13:42|27405.74
17:13:43|27405.74
17:13:44|27405.74
17:13:45|27405.75
17:13:46|27405.75
17:13:47|27405.75
17:13:47|27407.49
17:13:49|27407.49
17:13:50|27407.49
17:13:51|27405.82
17:13:52|27405.76
17:13:52|27405.76
17:13:53|27405.75
17:13:55|27405.75
17:13:56|27405.75
17:13:57|27404.31
17:13:58|27404.3
17:13:59|27404.31
17:13:59|27404.31
17:14:01|27404.3
17:14:02|27404.31
17:14:03|27404.31
17:14:03|27404.31
17:14:05|27404.31
17:14:06|27404.3
17:14:07|27404.31
17:14:07|27404.3
17:14:09|27406.48
17:14:09|27409.98
17:14:11|27412.49
17:14:12|27413.27
17:14:13|27413.26
17:14:14|27413.27
17:14:15|27413.27
17:14:16|27413.26
17:14:17|27414.04
17:14:17|27414.04
17:14:19|27414.04
17:14:19|27414.05
17:14:21|27414.04
17:14:21|27414.04
17:14:23|27414.04
17:14:24|27414.04
17:14:24|27414.04
17:14:26|27414.04
17:14:27|27414.04
17:14:28|27414.04
17:14:29|27414.05
17:14:30|27414.05
17:14:31|27414.04
17:14:32|27414.04
17:14:33|27414.04
17:14:34|27414.04
17:14:35|27414.05
17:14:36|27414.04
17:14:37|27414.05
17:14:38|27414.05
17:14:39|27414.05
17:14:40|27414.05
17:14:41|27414.04
17:14:42|27414.04
17:14:43|27414.05
17:14:44|27414.05
17:14:45|27414.04
17:14:46|27414.04
17:14:47|27414.05
17:14:48|27414.05
17:14:49|27414.04
17:14:50|27414.05
17:14:51|27414.04
17:14:52|27414.04
17:14:53|27414.04
17:14:54|27414.05
17:14:55|27414.05
17:14:56|27414.04
17:14:57|27411.32
17:14:58|27411.31
17:14:59|27411.31
17:15:00|27409.41
17:15:01|27409.4
17:15:02|27409.41
17:15:03|27409.41
17:15:04|27409.41
17:15:05|27409.4
17:15:07|27407.1
17:15:07|27402.47
17:15:09|27402.46
17:15:09|27402.46
17:15:11|27402.47
17:15:12|27402.47
17:15:13|27402.47
17:15:14|27402.46
17:15:15|27402.46
17:15:16|27402.46
17:15:17|27402.46
17:15:18|27402.46
17:15:19|27402.46
17:15:20|27402.47
17:15:21|27402.46
17:15:22|27402.62
17:15:23|27404.62
17:15:24|27405.52
17:15:25|27405.52
17:15:26|27405.51
17:15:27|27405.51
17:15:28|27405.52
17:15:29|27405.52
17:15:31|27405.52
17:15:32|27405.52
17:15:32|27405.51
17:15:33|27405.51
17:15:34|27405.52
17:15:35|27405.51
17:15:37|27405.51
17:15:38|27405.51
17:15:39|27405.51
17:15:39|27405.51
17:15:41|27405.51
17:15:41|27405.51
17:15:42|27405.51
17:15:43|27405.52
17:15:44|27405.51
17:15:46|27405.51
17:15:47|27405.52
17:15:48|27405.51
17:15:48|27405.51
17:15:50|27405.51
17:15:50|27405.51
17:15:52|27403.03
17:15:52|27403.02
17:15:53|27403.03
17:15:54|27403.03
17:15:56|27403.02
17:15:57|27403.02
17:15:57|27401.82
17:15:59|27401.82
17:16:00|27401.82
17:16:01|27401.82
17:16:02|27401.83
17:16:03|27401.83
17:16:04|27401.82
17:16:05|27401.82
17:16:06|27401.82
17:16:07|27401.83
17:16:08|27401.82
17:16:09|27401.83
17:16:10|27401.83
17:16:11|27401.82
17:16:12|27404.79
17:16:13|27404.79
17:16:14|27404.78
17:16:15|27404.78
17:16:16|27404.79
17:16:17|27404.79
17:16:18|27404.79
17:16:19|27404.78
17:16:20|27404.79
17:16:21|27404.79
17:16:22|27404.78
17:16:23|27404.78
17:16:24|27404.79
17:16:25|27404.78
17:16:26|27404.79
17:16:28|27404.79
17:16:29|27404.78
17:16:30|27404.79
17:16:30|27404.79
17:16:32|27404.78
17:16:33|27404.78
17:16:34|27404.78
17:16:35|27404.79
17:16:36|27404.79
17:16:37|27404.79
17:16:38|27404.79
17:16:39|27404.79
17:16:40|27404.78
17:16:41|27404.78
17:16:42|27404.78
17:16:43|27404.79
17:16:44|27404.79
17:16:45|27404.78
17:16:46|27404.78
17:16:47|27404.78
17:16:48|27404.79
17:16:49|27404.79
17:16:50|27404.78
17:16:51|27404.78
17:16:52|27404.78
17:16:53|27404.78
17:16:54|27404.78
17:16:55|27404.78
17:16:56|27404.78
17:16:57|27404.78
17:16:58|27404.79
17:16:59|27404.79
17:17:00|27404.79
17:17:01|27404.78
17:17:02|27404.78
17:17:03|27404.78
17:17:04|27404.79
17:17:05|27404.78
17:17:06|27404.79
17:17:07|27404.78
17:17:08|27404.78
17:17:09|27404.78
17:17:10|27404.79
17:17:11|27404.79
17:17:12|27404.78
17:17:13|27404.78
17:17:14|27404.78
17:17:15|27404.79
17:17:16|27404.78
17:17:17|27404.78
17:17:18|27404.78
17:17:19|27404.78
17:17:20|27404.78
17:17:21|27404.78
17:17:22|27404.78
17:17:23|27404.78
17:17:24|27404.78
17:17:25|27404.78
17:17:26|27404.78
17:17:27|27404.78
17:17:29|27404.78
17:17:30|27404.78
17:17:31|27404.78
17:17:32|27404.78
17:17:33|27404.78
17:17:34|27404.79
17:17:35|27404.79
17:17:36|27404.78
17:17:37|27404.79
17:17:38|27404.79
17:17:39|27404.78
17:17:40|27404.79
17:17:41|27404.78
17:17:42|27404.78
17:17:43|27404.78
17:17:44|27412.63
17:17:45|27412.63
17:17:46|27412.63
17:17:47|27412.64
17:17:48|27412.64
17:17:49|27412.63
17:17:50|27414.99
17:17:51|27414.99
17:17:52|27415.92
17:17:53|27417.35
17:17:54|27417.35
17:17:54|27417.36
17:17:56|27417.35
17:17:56|27417.35
17:17:58|27417.36
17:17:59|27417.35
17:18:00|27417.36
17:18:01|27417.35
17:18:02|27417.35
17:18:03|27417.35
17:18:04|27417.36
17:18:04|27417.36
17:18:06|27417.35
17:18:07|27415.16
17:18:07|27415.15
17:18:09|27415.16
17:18:10|27415.15
17:18:11|27415.15
17:18:12|27415.16
17:18:12|27415.16
17:18:13|27415.15
17:18:15|27415.16
17:18:16|27415.15
17:18:17|27415.16
17:18:18|27415.16
17:18:18|27415.16
17:18:20|27415.16
17:18:20|27415.16
17:18:21|27418.77
17:18:23|27418.77
17:18:23|27419.98
17:18:25|27419.99
17:18:26|27420.
17:18:26|27420.08
17:18:28|27420.08
17:18:29|27420.08
17:18:30|27422.82
17:18:30|27422.99
17:18:32|27423.
17:18:33|27423.01
17:18:34|27423.01
17:18:34|27423.
17:18:36|27423.01
17:18:37|27423.01
17:18:38|27423.01
17:18:39|27423.01
17:18:40|27423.
17:18:41|27423.
17:18:42|27420.93
17:18:43|27420.93
17:18:44|27420.93
17:18:45|27416.45
17:18:46|27416.45
17:18:47|27416.45
17:18:48|27416.45
17:18:49|27416.45
17:18:49|27416.46
17:18:51|27416.46
17:18:52|27416.45
17:18:53|27415.01
17:18:54|27413.7
17:18:54|27413.7
17:18:56|27413.69
17:18:57|27413.68
17:18:57|27412.68
17:18:59|27412.65
17:18:59|27412.65
17:19:01|27410.12
17:19:02|27410.12
17:19:03|27410.13
17:19:04|27410.12
17:19:04|27410.12
17:19:06|27410.12
17:19:07|27413.2
17:19:08|27413.2
17:19:09|27411.98
17:19:10|27411.47
17:19:11|27411.46
17:19:11|27411.47
17:19:13|27411.47
17:19:13|27411.46
17:19:15|27411.47
17:19:16|27411.46
17:19:17|27411.47
17:19:18|27411.47
17:19:19|27411.47
17:19:20|27415.9
17:19:21|27415.89
17:19:21|27415.89
17:19:22|27415.89
17:19:23|27415.89
17:19:25|27415.89
17:19:26|27415.89
17:19:27|27415.89
17:19:28|27415.89
17:19:28|27415.9
17:19:30|27421.99
17:19:32|27422.95
17:19:33|27422.95
17:19:34|27422.95
17:19:34|27422.96
17:19:35|27422.96
17:19:36|27422.95
17:19:37|27422.96
17:19:39|27422.96
17:19:40|27422.95
17:19:41|27422.96
17:19:42|27422.95
17:19:43|27422.95
17:19:44|27422.95
17:19:45|27422.96
17:19:46|27422.96
17:19:47|27422.96
17:19:48|27422.95
17:19:49|27422.95
17:19:50|27422.95
17:19:51|27422.96
17:19:52|27422.95
17:19:53|27422.95
17:19:54|27422.96
17:19:55|27422.95
17:19:56|27422.25
17:19:57|27422.25
17:19:58|27422.24
17:19:59|27421.9
17:20:00|27421.9
17:20:01|27419.38
17:20:02|27417.43
17:20:04|27417.43
17:20:04|27417.42
17:20:05|27416.41
17:20:07|27416.38
17:20:08|27415.9
17:20:08|27415.91
17:20:09|27415.91
17:20:11|27415.9
17:20:11|27415.91
17:20:13|27415.91
17:20:13|27415.9
17:20:14|27415.91
17:20:15|27415.91
17:20:16|27415.9
17:20:17|27415.91
17:20:19|27415.9
17:20:19|27415.9
17:20:20|27415.9
17:20:22|27415.9
17:20:22|27415.9
17:20:23|27415.91
17:20:24|27415.91
17:20:25|27415.91
17:20:26|27415.91
17:20:27|27415.91
17:20:28|27415.9
17:20:30|27415.91
17:20:31|27415.91
17:20:32|27415.91
17:20:33|27415.9
17:20:34|27415.91
17:20:35|27415.9
17:20:36|27415.18
17:20:37|27415.
17:20:38|27415.
17:20:39|27415.01
17:20:40|27415.
17:20:41|27415.
17:20:42|27415.01
17:20:43|27415.
17:20:44|27415.
17:20:45|27415.01
17:20:46|27415.
17:20:47|27415.01
17:20:48|27415.01
17:20:49|27417.42
17:20:50|27417.42
17:20:51|27417.42
17:20:52|27417.43
17:20:53|27417.42
17:20:54|27422.75
17:20:55|27423.83
17:20:56|27429.68
17:20:57|27429.68
17:20:58|27434.34
17:20:59|27434.75
17:21:00|27433.06
17:21:01|27432.95
17:21:02|27432.94
17:21:03|27432.94
17:21:04|27432.95
17:21:05|27431.58
17:21:06|27431.59
17:21:07|27432.71
17:21:08|27432.71
17:21:09|27432.7
17:21:10|27432.7
17:21:11|27434.96
17:21:12|27435.83
17:21:13|27435.83
17:21:14|27435.83
17:21:15|27435.82
17:21:16|27435.82
17:21:17|27435.82
17:21:18|27435.82
17:21:19|27435.83
17:21:20|27435.82
17:21:21|27435.83
17:21:22|27435.82
17:21:23|27435.83
17:21:24|27435.83
17:21:25|27435.83
17:21:26|27435.83
17:21:27|27433.4
17:21:28|27432.84
17:21:29|27432.84
17:21:30|27432.83
17:21:31|27432.84
17:21:32|27431.5
17:21:33|27431.5
17:21:34|27431.05
17:21:35|27431.06
17:21:36|27431.05
17:21:37|27431.05
17:21:38|27425.5
17:21:39|27425.5
17:21:40|27425.5
17:21:41|27425.01
17:21:42|27425.
17:21:43|27425.
17:21:44|27425.01
17:21:45|27425.
17:21:46|27425.
17:21:47|27425.01
17:21:48|27425.
17:21:49|27425.01
17:21:50|27425.01
17:21:51|27425.01
17:21:52|27425.01
17:21:53|27425.
17:21:54|27425.
17:21:55|27425.44
17:21:56|27425.7
17:21:57|27425.7
17:21:58|27425.7
17:21:59|27425.71
17:22:00|27425.7
17:22:01|27425.7
17:22:02|27425.71
17:22:03|27425.71
17:22:04|27425.7
17:22:05|27425.7
17:22:06|27431.5
17:22:07|27434.82
17:22:08|27434.83
17:22:09|27434.83
17:22:10|27434.82
17:22:11|27434.83
17:22:12|27435.
17:22:13|27434.99
17:22:14|27436.66
17:22:15|27436.66
17:22:16|27436.66
17:22:17|27436.66
17:22:18|27436.67
17:22:19|27436.67
17:22:20|27436.66
17:22:21|27436.67
17:22:22|27436.67
17:22:23|27436.67
17:22:24|27436.66
17:22:25|27436.67
17:22:26|27436.67
17:22:27|27436.66
17:22:28|27436.67
17:22:29|27439.99
17:22:30|27440.
17:22:31|27441.92
17:22:32|27441.96
17:22:34|27442.7
17:22:34|27443.86
17:22:35|27444.8
17:22:37|27444.94
17:22:38|27444.98
17:22:39|27444.99
17:22:40|27444.99
17:22:41|27444.99
17:22:42|27445.49
17:22:43|27445.49
17:22:43|27445.49
17:22:45|27445.49
17:22:46|27445.5
17:22:47|27444.08
17:22:48|27444.09
17:22:49|27444.08
17:22:50|27444.08
17:22:51|27444.08
17:22:52|27444.08
17:22:53|27444.08
17:22:54|27444.09
17:22:56|27444.09
17:22:57|27444.08
17:22:58|27440.38
17:22:58|27440.38
17:23:00|27440.39
17:23:01|27440.38
17:23:02|27440.39
17:23:03|27440.39
17:23:04|27440.39
17:23:04|27439.08
17:23:06|27439.01
17:23:07|27439.01
17:23:07|27439.02
17:23:09|27439.99
17:23:09|27440.
17:23:11|27440.
17:23:12|27439.99
17:23:12|27440.39
17:23:13|27440.38
17:23:14|27440.39
17:23:16|27440.38
17:23:17|27440.39
17:23:18|27460.31
17:23:18|27458.22
17:23:19|27458.22
17:23:21|27458.22
17:23:21|27458.22
17:23:23|27458.22
17:23:23|27458.23
17:23:25|27458.22
17:23:26|27455.01
17:23:26|27455.01
17:23:28|27455.
17:23:29|27455.01
17:23:30|27455.
17:23:31|27455.
17:23:32|27455.
17:23:32|27455.01
17:23:34|27455.01
17:23:36|27455.
17:23:37|27455.01
17:23:38|27455.01
17:23:39|27455.
17:23:40|27456.61
17:23:41|27459.98
17:23:42|27459.98
17:23:43|27460.
17:23:44|27460.
17:23:45|27460.
17:23:46|27459.99
17:23:47|27460.
17:23:48|27460.
17:23:49|27459.99
17:23:50|27459.99
17:23:50|27460.
17:23:51|27460.
17:23:53|27460.
17:23:54|27460.
17:23:54|27460.
17:23:56|27461.12
17:23:57|27461.11
17:23:57|27461.63
17:23:59|27461.62
17:24:00|27461.63
17:24:01|27461.62
17:24:02|27460.02
17:24:03|27460.
17:24:04|27459.99
17:24:05|27460.
17:24:06|27459.99
17:24:07|27460.
17:24:08|27459.99
17:24:09|27459.99
17:24:10|27459.99
17:24:11|27459.99
17:24:12|27459.99
17:24:13|27459.99
17:24:14|27459.99
17:24:15|27456.8
17:24:16|27456.8
17:24:17|27456.8
17:24:18|27456.8
17:24:19|27456.8
17:24:20|27456.8
17:24:21|27456.8
17:24:22|27456.8
17:24:23|27456.8
17:24:24|27456.81
17:24:25|27458.
17:24:26|27459.98
17:24:27|27459.98
17:24:28|27459.98
17:24:29|27459.98
17:24:30|27459.98
17:24:31|27459.99
17:24:32|27459.98
17:24:33|27459.99
17:24:35|27459.98
17:24:35|27459.99
17:24:36|27459.99
17:24:38|27459.99
17:24:39|27459.98
17:24:40|27459.99
17:24:41|27459.98
17:24:42|27459.98
17:24:43|27459.98
17:24:45|27459.98
17:24:45|27459.98
17:24:47|27459.98
17:24:47|27459.99
17:24:49|27459.99
17:24:49|27459.99
17:24:51|27459.99
17:24:52|27459.98
17:24:53|27459.98
17:24:53|27459.98
17:24:55|27459.98
17:24:55|27459.98
17:24:56|27459.99
17:24:57|27459.98
17:24:58|27456.81
17:24:59|27455.01
17:25:01|27449.94
17:25:01|27449.94
17:25:02|27449.94
17:25:04|27449.95
17:25:04|27449.95
17:25:06|27449.94
17:25:06|27449.95
17:25:07|27449.95
17:25:08|27449.94
17:25:10|27449.95
17:25:10|27449.94
17:25:11|27449.95
17:25:12|27449.94
17:25:14|27449.95
17:25:14|27449.95
17:25:15|27449.95
17:25:16|27449.94
17:25:17|27449.94
17:25:18|27449.94
17:25:20|27449.94
17:25:20|27449.95
17:25:21|27449.94
17:25:22|27449.94
17:25:23|27452.66
17:25:25|27452.67
17:25:26|27452.66
17:25:26|27452.66
17:25:27|27452.66
17:25:28|27452.66
17:25:29|27452.66
17:25:30|27452.66
17:25:31|27452.66
17:25:32|27454.7
17:25:33|27454.98
17:25:34|27454.99
17:25:36|27473.62
17:25:38|27479.
17:25:38|27479.
17:25:39|27477.11
17:25:40|27477.12
17:25:41|27475.71
17:25:42|27475.7
17:25:43|27475.01
17:25:44|27464.74
17:25:45|27458.14
17:25:46|27453.51
17:25:47|27452.92
17:25:48|27452.93
17:25:49|27452.93
17:25:50|27452.92
17:25:51|27452.92
17:25:52|27452.92
17:25:53|27452.93
17:25:54|27452.93
17:25:55|27452.93
17:25:56|27452.93
17:25:57|27452.92
17:25:58|27452.92
17:25:59|27452.92
17:26:00|27452.93
17:26:01|27452.93
17:26:02|27452.93
17:26:03|27452.92
17:26:04|27452.92
17:26:05|27452.93
17:26:06|27452.93
17:26:07|27452.92
17:26:08|27452.92
17:26:09|27452.92
17:26:10|27452.92
17:26:11|27452.92
17:26:12|27452.93
17:26:13|27452.92
17:26:14|27451.21
17:26:15|27449.48
17:26:16|27449.48
17:26:17|27447.14
17:26:18|27447.13
17:26:19|27445.67
17:26:20|27445.67
17:26:21|27445.67
17:26:22|27445.01
17:26:23|27445.
17:26:24|27441.42
17:26:25|27441.42
17:26:26|27441.43
17:26:27|27441.43
17:26:28|27441.43
17:26:29|27445.52
17:26:30|27445.53
17:26:31|27445.52
17:26:32|27449.64
17:26:33|27452.93
17:26:34|27457.9
17:26:35|27457.89
17:26:37|27457.9
17:26:38|27457.9
17:26:39|27457.89
17:26:40|27457.89
17:26:41|27457.89
17:26:42|27457.89
17:26:43|27456.49
17:26:44|27456.48
17:26:45|27456.49
17:26:46|27456.48
17:26:47|27456.49
17:26:48|27456.48
17:26:49|27456.48
17:26:50|27456.48
17:26:51|27456.48
17:26:52|27456.48
17:26:53|27456.48
17:26:54|27456.48
17:26:55|27456.49
17:26:57|27455.1
17:26:57|27454.04
17:26:58|27454.05
17:26:59|27454.04
17:27:00|27454.04
17:27:01|27454.04
17:27:02|27453.8
17:27:03|27453.78
17:27:04|27452.51
17:27:05|27452.5
17:27:06|27452.51
17:27:07|27451.41
17:27:08|27451.27
17:27:09|27451.21
17:27:10|27450.02
17:27:11|27450.02
17:27:12|27450.01
17:27:13|27450.01
17:27:14|27450.02
17:27:15|27450.02
17:27:16|27450.02
17:27:17|27454.03
17:27:18|27454.04
17:27:19|27454.04
17:27:20|27454.04
17:27:21|27454.03
17:27:22|27456.48
17:27:23|27456.48
17:27:24|27456.47
17:27:25|27457.78
17:27:26|27460.56
17:27:27|27460.56
17:27:28|27460.57
17:27:29|27460.56
17:27:30|27460.57
17:27:31|27460.57
17:27:32|27460.56
17:27:33|27460.23
17:27:35|27458.72
17:27:35|27458.72
17:27:36|27458.73
17:27:38|27458.72
17:27:39|27458.72
17:27:40|27458.72
17:27:41|27458.72
17:27:42|27458.73
17:27:43|27458.73
17:27:44|27458.72
17:27:45|27458.72
17:27:46|27458.72
17:27:47|27460.36
17:27:48|27460.36
17:27:50|27460.36
17:27:51|27460.36
17:27:51|27460.36
17:27:52|27460.37
17:27:53|27460.36
17:27:55|27458.12
17:27:55|27458.12
17:27:56|27458.12
17:27:58|27458.12
17:27:58|27458.11
17:27:59|27455.12
17:28:01|27455.
17:28:02|27455.01
17:28:02|27455.01
17:28:04|27451.56
17:28:05|27451.55
17:28:06|27451.24
17:28:07|27451.21
17:28:08|27451.21
17:28:09|27451.2
17:28:10|27451.21
17:28:11|27450.01
17:28:12|27450.01
17:28:13|27450.02
17:28:14|27450.01
17:28:15|27450.01
17:28:16|27450.01
17:28:17|27450.01
17:28:18|27450.02
17:28:19|27450.01
17:28:20|27450.01
17:28:21|27450.02
17:28:22|27450.02
17:28:23|27450.01
17:28:24|27450.01
17:28:25|27450.02
17:28:26|27450.
17:28:27|27440.57
17:28:28|27440.
17:28:29|27440.
17:28:30|27440.01
17:28:31|27440.
17:28:32|27440.01
17:28:33|27440.01
17:28:34|27440.
17:28:35|27440.01
17:28:36|27440.
17:28:37|27440.
17:28:38|27438.68
17:28:40|27438.44
17:28:41|27438.44
17:28:42|27438.44
17:28:42|27438.44
17:28:43|27438.43
17:28:45|27438.43
17:28:46|27438.44
17:28:47|27438.44
17:28:49|27438.44
17:28:50|27444.32
17:28:51|27445.
17:28:52|27444.99
17:28:53|27444.99
17:28:53|27444.99
17:28:55|27444.99
17:28:56|27445.
17:28:57|27444.99
17:28:57|27445.
17:28:59|27444.99
17:28:59|27445.
17:29:01|27444.99
17:29:02|27445.
17:29:03|27445.
17:29:03|27444.99
17:29:04|27445.
17:29:06|27445.
17:29:07|27444.99
17:29:07|27444.99
17:29:09|27445.
17:29:10|27446.66
17:29:11|27446.66
17:29:12|27446.66
17:29:13|27446.66
17:29:14|27446.66
17:29:15|27446.67
17:29:15|27446.66
17:29:17|27446.66
17:29:18|27446.67
17:29:19|27446.67
17:29:20|27446.66
17:29:21|27446.67
17:29:22|27446.66
17:29:23|27446.66
17:29:24|27446.67
17:29:25|27446.67
17:29:25|27446.66
17:29:27|27446.66
17:29:27|27446.66
17:29:29|27446.66
17:29:30|27446.67
17:29:30|27446.66
17:29:32|27446.66
17:29:33|27446.66
17:29:34|27446.66
17:29:35|27446.66
17:29:35|27446.66
17:29:37|27453.72
17:29:38|27453.72
17:29:39|27453.72
17:29:40|27459.1
17:29:42|27459.1
17:29:42|27459.1
17:29:44|27459.1
17:29:45|27466.04
17:29:46|27466.12
17:29:47|27466.11
17:29:48|27466.11
17:29:49|27466.11
17:29:50|27466.11
17:29:51|27466.11
17:29:52|27466.11
17:29:53|27460.81
17:29:54|27460.81
17:29:55|27460.82
17:29:56|27460.82
17:29:57|27462.57
17:29:58|27462.57
17:29:59|27462.06
17:30:00|27461.1
17:30:01|27461.06
17:30:02|27461.06
17:30:03|27461.07
17:30:04|27461.06
17:30:05|27461.07
17:30:06|27461.07
17:30:07|27460.63
17:30:08|27460.
17:30:09|27460.01
17:30:10|27460.
17:30:11|27459.09
17:30:12|27459.09
17:30:13|27459.1
17:30:14|27459.09
17:30:15|27459.1
17:30:16|27459.1
17:30:17|27459.09
17:30:18|27458.06
17:30:19|27457.65
17:30:20|27457.66
17:30:21|27457.65
17:30:22|27457.65
17:30:23|27457.66
17:30:24|27457.65
17:30:26|27457.66
17:30:26|27457.66
17:30:27|27457.65
17:30:28|27457.66
17:30:29|27457.66
17:30:30|27457.66
17:30:31|27457.65
17:30:33|27457.65
17:30:33|27457.66
17:30:34|27457.66
17:30:35|27457.66
17:30:37|27457.65
17:30:37|27456.38
17:30:39|27455.56
17:30:40|27455.56
17:30:41|27455.57
17:30:42|27455.56
17:30:43|27455.57
17:30:44|27455.56
17:30:45|27455.57
17:30:46|27455.56
17:30:47|27455.57
17:30:48|27455.57
17:30:49|27455.56
17:30:50|27455.56
17:30:51|27455.56
17:30:52|27455.57
17:30:53|27452.65
17:30:54|27452.6
17:30:55|27452.6
17:30:56|27452.6
17:30:57|27452.6
17:30:58|27452.6
17:30:59|27452.61
17:31:00|27452.49
17:31:01|27451.55
17:31:02|27451.56
17:31:03|27451.55
17:31:04|27451.55
17:31:05|27451.55
17:31:06|27451.55
17:31:07|27451.55
17:31:08|27451.55
17:31:09|27451.55
17:31:10|27451.55
17:31:11|27450.69
17:31:12|27450.68
17:31:13|27450.68
17:31:14|27450.68
17:31:15|27450.68
17:31:16|27450.68
17:31:17|27450.68
17:31:18|27450.69
17:31:19|27450.68
17:31:20|27450.68
17:31:21|27450.69
17:31:22|27450.15
17:31:23|27448.94
17:31:24|27448.93
17:31:25|27448.94
17:31:26|27456.92
17:31:27|27459.99
17:31:28|27460.
17:31:29|27459.99
17:31:30|27460.
17:31:31|27460.
17:31:32|27459.99
17:31:33|27460.
17:31:34|27460.
17:31:35|27460.
17:31:36|27460.
17:31:37|27460.
17:31:38|27460.
17:31:39|27460.
17:31:40|27460.
17:31:41|27459.99
17:31:43|27459.99
17:31:44|27459.99
17:31:45|27459.99
17:31:47|27460.
17:31:47|27459.99
17:31:48|27460.
17:31:49|27460.
17:31:50|27460.
17:31:52|27460.
17:31:53|27459.99
17:31:54|27459.99
17:31:54|27459.99
17:31:56|27459.99
17:31:57|27459.99
17:31:58|27459.99
17:31:59|27460.
17:32:00|27459.99
17:32:01|27460.
17:32:02|27459.99
17:32:03|27460.
17:32:04|27456.36
17:32:05|27456.36
17:32:06|27456.36
17:32:07|27456.36
17:32:08|27456.36
17:32:09|27456.36
17:32:11|27456.37
17:32:11|27456.37
17:32:13|27455.64
17:32:13|27455.64
17:32:15|27455.64
17:32:15|27455.65
17:32:16|27455.65
17:32:17|27457.65
17:32:19|27460.
17:32:20|27459.99
17:32:21|27459.99
17:32:22|27460.
17:32:23|27459.99
17:32:23|27462.02
17:32:24|27462.03
17:32:25|27462.02
17:32:26|27462.03
17:32:27|27468.5
17:32:28|27470.
17:32:29|27469.99
17:32:30|27470.
17:32:32|27470.
17:32:32|27470.
17:32:33|27470.
17:32:35|27469.54
17:32:36|27469.53
17:32:37|27466.55
17:32:37|27466.55
17:32:38|27468.31
17:32:40|27469.03
17:32:40|27469.03
17:32:42|27469.03
17:32:43|27469.03
17:32:44|27469.04
17:32:45|27469.03
17:32:47|27467.58
17:32:48|27467.59
17:32:48|27467.59
17:32:50|27467.58
17:32:50|27467.59
17:32:52|27467.59
17:32:53|27469.04
17:32:53|27469.04
17:32:55|27469.04
17:32:55|27469.03
17:32:56|27469.04
17:32:58|27469.03
17:32:58|27469.04
17:32:59|27469.04
17:33:00|27469.03
17:33:02|27469.04
17:33:02|27469.04
17:33:03|27474.99
17:33:04|27474.99
17:33:06|27474.99
17:33:06|27474.99
17:33:07|27474.99
17:33:09|27474.56
17:33:10|27472.84
17:33:11|27470.6
17:33:11|27470.56
17:33:13|27470.57
17:33:14|27470.56
17:33:15|27470.56
17:33:15|27470.56
17:33:16|27470.57
17:33:17|27470.56
17:33:18|27470.57
17:33:19|27470.57
17:33:20|27470.56
17:33:21|27470.57
17:33:22|27470.57
17:33:23|27470.56
17:33:24|27470.56
17:33:25|27470.57
17:33:27|27470.56
17:33:27|27470.56
17:33:28|27470.57
17:33:29|27470.57
17:33:30|27470.57
17:33:31|27470.57
17:33:32|27470.56
17:33:33|27470.56
17:33:34|27470.57
17:33:35|27470.56
17:33:36|27470.56
17:33:38|27470.56
17:33:39|27470.56
17:33:39|27470.56
17:33:40|27470.56
17:33:41|27470.56
17:33:42|27470.56
17:33:43|27470.57
17:33:45|27470.56
17:33:46|27470.57
17:33:47|27470.57
17:33:48|27470.57
17:33:49|27470.56
17:33:50|27470.57
17:33:51|27470.56
17:33:52|27470.56
17:33:53|27470.56
17:33:54|27470.57
17:33:55|27470.56
17:33:56|27470.57
17:33:57|27470.56
17:33:58|27470.56
17:33:59|27470.56
17:34:00|27470.56
17:34:01|27470.56
17:34:02|27470.56
17:34:03|27465.64
17:34:04|27465.64
17:34:05|27465.65
17:34:06|27465.64
17:34:07|27474.44
17:34:08|27474.44
17:34:09|27474.44
17:34:10|27474.44
17:34:11|27479.57
17:34:12|27486.18
17:34:13|27486.17
17:34:15|27481.69
17:34:15|27481.09
17:34:16|27481.08
17:34:17|27481.09
17:34:18|27481.09
17:34:19|27479.86
17:34:20|27475.52
17:34:21|27475.
17:34:22|27475.
17:34:23|27473.15
17:34:24|27473.15
17:34:25|27473.15
17:34:26|27473.14
17:34:27|27472.84
17:34:28|27470.57
17:34:29|27470.56
17:34:30|27470.01
17:34:31|27470.01
17:34:32|27470.01
17:34:33|27470.
17:34:34|27470.01
17:34:35|27470.
17:34:36|27470.01
17:34:37|27470.01
17:34:38|27470.
17:34:39|27470.01
17:34:40|27470.01
17:34:41|27470.
17:34:42|27470.
17:34:43|27470.01
17:34:44|27470.01
17:34:45|27469.27
17:34:46|27468.5
17:34:47|27468.49
17:34:49|27467.98
17:34:50|27467.13
17:34:51|27467.12
17:34:51|27467.13
17:34:53|27467.12
17:34:53|27467.13
17:34:54|27467.12
17:34:56|27467.13
17:34:56|27467.12
17:34:58|27467.13
17:34:59|27466.69
17:35:01|27466.69
17:35:01|27466.46
17:35:02|27464.71
17:35:03|27464.71
17:35:04|27464.71
17:35:05|27464.71
17:35:06|27462.82
17:35:07|27462.81
17:35:08|27461.63
17:35:09|27460.24
17:35:10|27460.23
17:35:11|27460.23
17:35:12|27460.23
17:35:13|27458.88
17:35:14|27458.88
17:35:15|27458.88
17:35:16|27458.89
17:35:17|27458.88
17:35:18|27457.76
17:35:19|27457.66
17:35:20|27457.65
17:35:21|27457.65
17:35:22|27457.65
17:35:23|27457.65
17:35:24|27456.01
17:35:25|27456.01
17:35:26|27456.
17:35:27|27456.
17:35:28|27456.
17:35:29|27456.01
17:35:30|27450.01
17:35:31|27447.08
17:35:32|27446.67
17:35:33|27446.66
17:35:34|27446.66
17:35:35|27446.66
17:35:36|27444.76
17:35:37|27444.76
17:35:38|27444.75
17:35:39|27444.75
17:35:40|27444.76
17:35:41|27444.76
17:35:42|27444.75
17:35:43|27444.75
17:35:44|27444.76
17:35:46|27444.75
17:35:47|27442.46
17:35:48|27442.06
17:35:48|27442.05
17:35:49|27442.06
17:35:51|27441.39
17:35:51|27441.38
17:35:53|27441.39
17:35:54|27441.38
17:35:55|27441.39
17:35:56|27441.38
17:35:57|27441.38
17:35:58|27440.98
17:35:59|27439.66
17:36:00|27439.66
17:36:01|27439.67
17:36:02|27439.66
17:36:03|27439.66
17:36:04|27439.67
17:36:05|27439.66
17:36:06|27439.66
17:36:07|27439.67
17:36:08|27439.66
17:36:09|27439.67
17:36:10|27439.66
17:36:11|27439.67
17:36:12|27439.66
17:36:13|27439.66
17:36:14|27439.67
17:36:15|27439.67
17:36:16|27448.7
17:36:17|27449.72
17:36:18|27449.72
17:36:19|27449.73
17:36:20|27451.89
17:36:21|27456.35
17:36:22|27456.36
17:36:23|27456.35
17:36:24|27456.36
17:36:25|27456.36
17:36:26|27456.36
17:36:27|27456.36
17:36:28|27459.67
17:36:29|27459.67
17:36:30|27459.99
17:36:31|27459.99
17:36:32|27459.99
17:36:33|27460.
17:36:34|27459.99
17:36:35|27456.37
17:36:36|27456.36
17:36:37|27456.37
17:36:38|27456.37
17:36:39|27455.12
17:36:40|27455.08
17:36:41|27455.07
17:36:42|27451.7
17:36:43|27451.69
17:36:44|27451.69
17:36:45|27451.69
17:36:46|27451.7
17:36:48|27451.7
17:36:48|27451.69
17:36:49|27451.7
17:36:50|27451.7
17:36:51|27451.69
17:36:52|27451.69
17:36:53|27449.1
17:36:54|27449.11
17:36:55|27449.1
17:36:56|27449.11
17:36:57|27449.1
17:36:58|27449.1
17:36:59|27449.1
17:37:00|27449.1
17:37:01|27449.1
17:37:02|27449.11
17:37:03|27449.1
17:37:04|27449.11
17:37:05|27449.11
17:37:06|27449.1
17:37:07|27449.1
17:37:08|27445.18
17:37:09|27445.17
17:37:10|27445.18
17:37:12|27445.17
17:37:13|27445.18
17:37:13|27445.17
17:37:14|27445.18
17:37:15|27445.17
17:37:16|27445.18
17:37:17|27445.18
17:37:18|27445.17
17:37:19|27445.17
17:37:20|27445.17
17:37:21|27445.17
17:37:22|27445.18
17:37:23|27445.17
17:37:24|27445.18
17:37:25|27445.17
17:37:26|27445.18
17:37:27|27445.18
17:37:28|27445.18
17:37:29|27445.17
17:37:30|27445.17
17:37:31|27445.17
17:37:32|27445.18
17:37:33|27445.17
17:37:34|27445.17
17:37:35|27445.17
17:37:36|27445.18
17:37:38|27445.18
17:37:38|27445.17
17:37:39|27445.17
17:37:40|27445.17
17:37:41|27445.17
17:37:42|27445.01
17:37:43|27445.
17:37:44|27445.
17:37:45|27445.01
17:37:46|27445.01
17:37:47|27445.
17:37:49|27445.01
17:37:50|27441.8
17:37:51|27442.88
17:37:52|27442.88
17:37:53|27442.89
17:37:54|27442.88
17:37:54|27444.2
17:37:56|27444.2
17:37:56|27444.88
17:37:58|27444.88
17:37:59|27444.88
17:38:00|27444.88
17:38:01|27444.89
17:38:02|27444.89
17:38:02|27444.89
17:38:04|27444.88
17:38:05|27444.88
17:38:06|27444.88
17:38:07|27444.88
17:38:08|27444.88
17:38:09|27444.88
17:38:10|27442.16
17:38:11|27442.16
17:38:12|27441.75
17:38:13|27441.76
17:38:14|27440.02
17:38:15|27440.02
17:38:16|27440.01
17:38:17|27440.02
17:38:18|27440.02
17:38:19|27440.01
17:38:20|27440.02
17:38:21|27440.02
17:38:22|27440.01
17:38:23|27440.02
17:38:24|27440.02
17:38:25|27440.01
17:38:26|27441.74
17:38:27|27441.75
17:38:28|27441.75
17:38:29|27441.74
17:38:30|27441.75
17:38:31|27441.75
17:38:32|27441.75
17:38:33|27441.75
17:38:34|27443.71
17:38:35|27444.88
17:38:36|27444.88
17:38:37|27444.88
17:38:38|27444.87
17:38:39|27444.88
17:38:40|27444.87
17:38:41|27444.87
17:38:42|27444.87
17:38:43|27444.88
17:38:44|27444.88
17:38:45|27444.87
17:38:46|27444.87
17:38:47|27444.88
17:38:48|27444.78
17:38:50|27444.77
17:38:51|27443.77
17:38:52|27443.71
17:38:52|27443.47
17:38:53|27443.46
17:38:54|27443.46
17:38:56|27443.46
17:38:57|27443.46
17:38:58|27443.47
17:38:59|27443.46
17:39:00|27443.47
17:39:01|27444.86
17:39:02|27444.87
17:39:03|27444.88
17:39:03|27444.87
17:39:05|27444.88
17:39:06|27444.87
17:39:07|27444.87
17:39:08|27444.88
17:39:09|27444.87
17:39:10|27444.88
17:39:11|27444.87
17:39:12|27444.87
17:39:12|27444.87
17:39:13|27444.87
17:39:15|27444.88
17:39:16|27444.87
17:39:16|27448.21
17:39:17|27449.99
17:39:19|27449.99
17:39:20|27451.19
17:39:21|27451.2
17:39:22|27451.19
17:39:23|27451.19
17:39:24|27451.2
17:39:25|27451.2
17:39:26|27451.2
17:39:27|27451.2
17:39:28|27451.19
17:39:29|27451.19
17:39:30|27451.2
17:39:31|27451.19
17:39:32|27447.54
17:39:33|27447.54
17:39:34|27445.74
17:39:35|27445.75
17:39:36|27445.74
17:39:37|27445.74
17:39:38|27445.74
17:39:39|27445.74
17:39:40|27445.74
17:39:41|27445.74
17:39:42|27445.75
17:39:43|27445.74
17:39:44|27445.75
17:39:45|27445.74
17:39:46|27445.74
17:39:47|27445.75
17:39:48|27445.75
17:39:50|27445.75
17:39:51|27446.46
17:39:52|27446.46
17:39:53|27446.45
17:39:54|27446.45
17:39:55|27446.45
17:39:56|27446.45
17:39:57|27446.45
17:39:58|27445.04
17:39:59|27445.01
17:40:00|27442.36
17:40:01|27442.36
17:40:02|27442.37
17:40:03|27442.37
17:40:04|27442.36
17:40:05|27442.36
17:40:06|27442.37
17:40:07|27442.36
17:40:08|27442.37
17:40:09|27442.36
17:40:10|27442.37
17:40:11|27442.36
17:40:12|27442.37
17:40:13|27440.7
17:40:14|27440.7
17:40:15|27440.7
17:40:16|27440.71
17:40:17|27440.7
17:40:18|27440.71
17:40:19|27440.71
17:40:20|27440.71
17:40:21|27440.7
17:40:22|27440.7
17:40:23|27440.7
17:40:24|27440.7
17:40:25|27440.71
17:40:26|27440.7
17:40:27|27440.7
17:40:28|27440.71
17:40:29|27440.71
17:40:30|27440.7
17:40:31|27440.7
17:40:32|27440.7
17:40:33|27440.71
17:40:34|27440.7
17:40:35|27440.71
17:40:36|27440.7
17:40:37|27440.7
17:40:38|27440.7
17:40:39|27440.71
17:40:40|27440.7
17:40:41|27442.36
17:40:42|27442.35
17:40:43|27442.35
17:40:44|27442.35
17:40:45|27442.36
17:40:46|27442.36
17:40:47|27442.36
17:40:48|27442.35
17:40:49|27442.36
17:40:50|27442.36
17:40:52|27442.36
17:40:52|27442.35
17:40:53|27442.35
17:40:55|27442.36
17:40:56|27442.35
17:40:57|27442.35
17:40:58|27442.35
17:40:59|27442.36
17:41:00|27442.36
17:41:01|27442.36
17:41:02|27442.35
17:41:03|27442.35
17:41:04|27442.35
17:41:05|27442.35
17:41:06|27441.9
17:41:07|27440.95
17:41:08|27440.95
17:41:09|27440.95
17:41:10|27440.96
17:41:11|27440.95
17:41:12|27440.96
17:41:14|27440.95
17:41:14|27440.96
17:41:15|27440.95
17:41:16|27440.95
17:41:17|27440.95
17:41:18|27440.96
17:41:19|27440.95
17:41:20|27440.95
17:41:21|27440.95
17:41:22|27440.95
17:41:23|27440.96
17:41:24|27440.96
17:41:25|27440.96
17:41:26|27440.95
17:41:27|27440.95
17:41:28|27440.95
17:41:29|27440.95
17:41:30|27440.95
17:41:31|27440.95
17:41:32|27440.95
17:41:33|27440.95
17:41:34|27440.95
17:41:35|27440.95
17:41:36|27440.95
17:41:37|27440.95
17:41:38|27440.96
17:41:39|27440.95
17:41:40|27440.95
17:41:41|27440.95
17:41:42|27440.95
17:41:43|27440.95
17:41:44|27440.95
17:41:45|27440.96
17:41:46|27440.96
17:41:47|27440.95
17:41:48|27440.95
17:41:49|27440.95
17:41:50|27440.95
17:41:52|27440.95
17:41:53|27440.95
17:41:54|27440.95
17:41:55|27440.96
17:41:56|27440.96
17:41:57|27440.95
17:41:57|27440.96
17:41:59|27440.95
17:42:00|27440.95
17:42:01|27440.95
17:42:02|27440.96
17:42:03|27440.96
17:42:04|27440.95
17:42:05|27440.95
17:42:06|27440.95
17:42:07|27440.95
17:42:08|27440.95
17:42:09|27440.96
17:42:10|27440.95
17:42:11|27440.95
17:42:12|27440.95
17:42:13|27440.95
17:42:14|27440.95
17:42:15|27440.95
17:42:16|27440.95
17:42:17|27440.96
17:42:18|27440.95
17:42:19|27440.96
17:42:20|27440.95
17:42:21|27440.96
17:42:22|27440.95
17:42:23|27440.91
17:42:24|27440.91
17:42:25|27440.92
17:42:26|27440.91
17:42:27|27440.91
17:42:28|27440.91
17:42:29|27440.91
17:42:30|27440.91
17:42:31|27440.7
17:42:32|27440.71
17:42:33|27440.7
17:42:34|27440.7
17:42:35|27440.7
17:42:36|27440.7
17:42:37|27440.71
17:42:38|27440.7
17:42:39|27440.71
17:42:40|27440.7
17:42:41|27440.71
17:42:42|27440.7
17:42:43|27440.7
17:42:44|27440.71
17:42:45|27440.02
17:42:46|27440.01
17:42:47|27440.02
17:42:48|27440.02
17:42:49|27440.02
17:42:50|27440.01
17:42:51|27437.66
17:42:52|27435.01
17:42:54|27435.
17:42:54|27435.
17:42:55|27435.01
17:42:56|27435.
17:42:57|27432.49
17:42:58|27431.99
17:42:59|27431.99
17:43:00|27431.98
17:43:01|27431.99
17:43:02|27431.99
17:43:03|27431.98
17:43:04|27434.43
17:43:05|27434.43
17:43:06|27435.7
17:43:07|27435.7
17:43:08|27440.
17:43:09|27439.99
17:43:10|27440.
17:43:11|27439.99
17:43:12|27439.99
17:43:13|27439.99
17:43:14|27440.
17:43:15|27439.99
17:43:16|27444.31
17:43:17|27444.3
17:43:18|27444.3
17:43:19|27444.31
17:43:20|27444.3
17:43:21|27444.31
17:43:22|27444.3
17:43:23|27444.3
17:43:24|27444.3
17:43:25|27444.31
17:43:26|27444.31
17:43:27|27444.31
17:43:28|27443.35
17:43:29|27443.35
17:43:30|27443.34
17:43:31|27443.35
17:43:32|27439.99
17:43:33|27439.28
17:43:34|27439.28
17:43:35|27439.28
17:43:36|27439.28
17:43:37|27439.29
17:43:38|27439.29
17:43:39|27439.29
17:43:40|27439.28
17:43:41|27439.28
17:43:42|27439.28
17:43:43|27439.29
17:43:45|27439.28
17:43:45|27439.28
17:43:46|27439.28
17:43:47|27439.28
17:43:48|27439.29
17:43:49|27439.28
17:43:50|27439.28
17:43:52|27439.28
17:43:52|27439.28
17:43:54|27439.28
17:43:54|27439.28
17:43:55|27439.28
17:43:57|27439.28
17:43:58|27439.29
17:43:59|27439.29
17:44:00|27439.28
17:44:01|27439.28
17:44:02|27439.28
17:44:03|27439.29
17:44:04|27439.29
17:44:05|27439.28
17:44:06|27436.28
17:44:07|27436.28
17:44:08|27436.28
17:44:09|27436.28
17:44:10|27436.29
17:44:11|27437.96
17:44:12|27439.28
17:44:13|27439.28
17:44:14|27439.29
17:44:15|27442.38
17:44:16|27442.37
17:44:17|27442.37
17:44:18|27442.38
17:44:19|27442.38
17:44:20|27442.38
17:44:21|27442.37
17:44:22|27442.37
17:44:23|27442.37
17:44:24|27442.37
17:44:25|27442.38
17:44:26|27442.37
17:44:27|27446.95
17:44:28|27446.95
17:44:29|27446.95
17:44:30|27446.95
17:44:31|27446.95
17:44:32|27446.95
17:44:33|27446.95
17:44:34|27446.96
17:44:35|27446.95
17:44:36|27446.95
17:44:37|27446.95
17:44:38|27446.95
17:44:39|27446.96
17:44:40|27446.95
17:44:41|27446.95
17:44:42|27443.57
17:44:43|27443.57
17:44:44|27443.51
17:44:45|27443.51
17:44:46|27443.5
17:44:47|27443.5
17:44:48|27440.22
17:44:49|27440.21
17:44:50|27440.22
17:44:51|27440.22
17:44:52|27440.21
17:44:53|27440.21
17:44:54|27440.21
17:44:56|27440.22
17:44:57|27440.21
17:44:58|27440.
17:44:59|27440.
17:45:00|27438.61
17:45:01|27437.8
17:45:02|27436.29
17:45:03|27436.29
17:45:04|27436.29
17:45:04|27436.29
17:45:06|27432.49
17:45:07|27432.48
17:45:07|27432.48
17:45:09|27432.48
17:45:10|27432.48
17:45:11|27432.49
17:45:11|27432.48
17:45:13|27432.48
17:45:14|27432.48
17:45:15|27432.48
17:45:16|27432.48
17:45:16|27432.48
17:45:18|27432.48
17:45:18|27432.48
17:45:19|27432.48
17:45:21|27432.48
17:45:22|27432.48
17:45:22|27432.48
17:45:23|27432.48
17:45:24|27432.49
17:45:26|27432.49
17:45:27|27432.49
17:45:28|27432.49
17:45:29|27432.49
17:45:30|27432.48
17:45:31|27432.48
17:45:32|27432.48
17:45:33|27432.48
17:45:34|27432.49
17:45:35|27432.46
17:45:36|27432.45
17:45:37|27432.44
17:45:38|27431.89
17:45:39|27431.89
17:45:40|27431.88
17:45:41|27431.88
17:45:42|27431.88
17:45:43|27431.88
17:45:44|27431.88
17:45:45|27431.89
17:45:46|27431.89
17:45:47|27431.89
17:45:48|27431.89
17:45:49|27431.88
17:45:50|27431.88
17:45:51|27431.88
17:45:52|27431.88
17:45:53|27431.89
17:45:54|27431.88
17:45:55|27431.89
17:45:57|27431.89
17:45:57|27431.89
17:45:59|27431.89
17:45:59|27431.88
17:46:00|27425.
17:46:02|27420.01
17:46:03|27420.01
17:46:04|27420.
17:46:05|27420.
17:46:06|27420.
17:46:06|27420.01
17:46:08|27422.89
17:46:09|27422.89
17:46:10|27424.42
17:46:10|27424.42
17:46:11|27424.42
17:46:13|27424.42
17:46:14|27424.41
17:46:14|27424.41
17:46:16|27424.42
17:46:17|27424.42
17:46:17|27424.42
17:46:18|27424.41
17:46:19|27424.41
17:46:21|27424.42
17:46:21|27424.42
17:46:22|27424.41
17:46:23|27424.41
17:46:24|27424.42
17:46:25|27424.41
17:46:26|27424.42
17:46:28|27424.42
17:46:29|27424.42
17:46:29|27424.41
17:46:31|27424.41
17:46:31|27429.08
17:46:33|27429.09
17:46:34|27429.09
17:46:34|27429.09
17:46:36|27431.88
17:46:36|27431.88
17:46:37|27431.88
17:46:39|27431.88
17:46:39|27431.89
17:46:40|27431.88
17:46:41|27431.89
17:46:42|27431.89
17:46:44|27431.89
17:46:44|27431.88
17:46:45|27431.88
17:46:46|27431.88
17:46:47|27431.89
17:46:48|27431.88
17:46:49|27431.88
17:46:50|27431.88
17:46:51|27431.88
17:46:52|27431.88
17:46:53|27431.89
17:46:54|27431.88
17:46:55|27431.89
17:46:57|27431.88
17:46:58|27431.88
17:46:59|27431.89
17:46:59|27431.88
17:47:01|27431.88
17:47:02|27431.88
17:47:03|27431.89
17:47:04|27431.88
17:47:05|27431.88
17:47:06|27431.88
17:47:07|27431.88
17:47:08|27431.88
17:47:09|27431.89
17:47:10|27431.88
17:47:11|27431.88
17:47:12|27431.88
17:47:13|27431.88
17:47:14|27431.88
17:47:15|27431.88
17:47:16|27431.89
17:47:17|27431.89
17:47:18|27431.88
17:47:19|27431.88
17:47:20|27431.88
17:47:21|27431.89
17:47:22|27431.88
17:47:23|27431.88
17:47:24|27431.88
17:47:25|27431.88
17:47:26|27431.88
17:47:27|27431.89
17:47:28|27431.88
17:47:29|27431.88
17:47:30|27431.88
17:47:31|27431.89
17:47:32|27431.88
17:47:33|27431.89
17:47:34|27431.88
17:47:35|27431.89
17:47:36|27431.89
17:47:37|27431.88
17:47:38|27431.88
17:47:39|27431.89
17:47:40|27431.89
17:47:41|27431.88
17:47:42|27431.88
17:47:43|27431.89
17:47:44|27431.89
17:47:45|27443.47
17:47:46|27444.85
17:47:47|27444.85
17:47:48|27444.86
17:47:49|27444.85
17:47:50|27444.86
17:47:51|27444.85
17:47:52|27444.85
17:47:53|27444.85
17:47:54|27444.86
17:47:55|27444.86
17:47:56|27444.85
17:47:57|27444.86
17:47:59|27444.85
17:48:00|27444.86
17:48:01|27444.86
17:48:01|27444.86
17:48:02|27444.86
17:48:04|27444.86
17:48:04|27444.85
17:48:05|27444.86
17:48:06|27444.86
17:48:08|27444.85
17:48:09|27444.85
17:48:10|27444.85
17:48:11|27444.85
17:48:12|27444.89
17:48:13|27444.89
17:48:14|27444.9
17:48:15|27444.9
17:48:16|27444.89
17:48:17|27444.89
17:48:18|27444.89
17:48:19|27444.9
17:48:20|27444.89
17:48:21|27444.89
17:48:22|27444.89
17:48:23|27444.89
17:48:24|27444.89
17:48:25|27444.89
17:48:26|27444.89
17:48:27|27444.89
17:48:28|27444.89
17:48:29|27444.9
17:48:30|27444.89
17:48:31|27444.89
17:48:32|27444.89
17:48:33|27444.89
17:48:34|27444.9
17:48:35|27444.9
17:48:36|27444.9
17:48:37|27444.89
17:48:38|27444.9
17:48:39|27444.89
17:48:40|27444.89
17:48:41|27444.89
17:48:42|27444.89
17:48:43|27444.89
17:48:44|27444.9
17:48:45|27444.9
17:48:46|27444.89
17:48:47|27444.9
17:48:48|27444.9
17:48:49|27444.9
17:48:50|27444.9
17:48:51|27444.89
17:48:52|27444.89
17:48:53|27444.9
17:48:54|27444.89
17:48:55|27444.89
17:48:56|27444.89
17:48:57|27444.9
17:48:58|27444.9
17:49:00|27444.89
17:49:01|27444.9
17:49:01|27444.9
17:49:03|27444.9
17:49:03|27444.9
17:49:04|27444.9
17:49:06|27444.9
17:49:07|27444.89
17:49:08|27444.9
17:49:09|27444.9
17:49:10|27444.9
17:49:11|27444.9
17:49:12|27444.89
17:49:13|27444.9
17:49:14|27444.9
17:49:15|27444.9
17:49:16|27444.9
17:49:17|27444.9
17:49:18|27444.9
17:49:19|27444.9
17:49:20|27444.89
17:49:21|27439.56
17:49:22|27439.55
17:49:23|27439.55
17:49:24|27439.56
17:49:25|27439.56
17:49:26|27439.55
17:49:27|27439.55
17:49:28|27439.55
17:49:29|27439.56
17:49:30|27439.55
17:49:31|27439.56
17:49:32|27439.56
17:49:33|27439.55
17:49:34|27439.55
17:49:35|27439.56
17:49:36|27439.55
17:49:37|27439.56
17:49:38|27439.56
17:49:39|27439.55
17:49:40|27439.56
17:49:41|27439.56
17:49:42|27439.55
17:49:43|27439.55
17:49:44|27439.55
17:49:45|27439.55
17:49:46|27439.56
17:49:47|27439.55
17:49:48|27439.56
17:49:49|27439.55
17:49:50|27439.56
17:49:51|27439.55
17:49:52|27439.56
17:49:53|27439.56
17:49:54|27439.55
17:49:55|27439.55
17:49:56|27439.55
17:49:57|27439.55
17:49:58|27439.55
17:49:59|27439.55
17:50:00|27438.04
17:50:01|27438.03
17:50:03|27438.03
17:50:03|27438.03
17:50:05|27438.04
17:50:06|27438.03
17:50:07|27438.03
17:50:08|27438.03
17:50:09|27436.8
17:50:10|27436.63
17:50:11|27435.08
17:50:12|27435.02
17:50:13|27431.46
17:50:14|27430.
17:50:15|27427.99
17:50:16|27427.99
17:50:17|27427.98
17:50:18|27427.99
17:50:19|27427.99
17:50:20|27427.98
17:50:21|27427.98
17:50:22|27426.53
17:50:23|27426.53
17:50:24|27426.53
17:50:25|27426.52
17:50:26|27426.52
17:50:27|27426.53
17:50:28|27426.53
17:50:29|27426.53
17:50:30|27426.53
17:50:31|27426.53
17:50:32|27426.53
17:50:33|27426.52
17:50:34|27426.53
17:50:35|27426.52
17:50:36|27426.52
17:50:37|27426.52
17:50:38|27426.53
17:50:39|27426.53
17:50:40|27426.53
17:50:41|27426.53
17:50:42|27426.53
17:50:43|27426.53
17:50:44|27426.53
17:50:45|27426.53
17:50:46|27426.53
17:50:47|27426.52
17:50:48|27426.52
17:50:49|27426.52
17:50:50|27426.52
17:50:51|27426.52
17:50:52|27426.52
17:50:53|27426.52
17:50:54|27426.53
17:50:55|27426.53
17:50:56|27426.53
17:50:57|27426.52
17:50:58|27426.53
17:50:59|27426.52
17:51:00|27426.52
17:51:01|27426.52
17:51:02|27426.52
17:51:03|27426.53
17:51:04|27426.52
17:51:05|27426.52
17:51:06|27426.52
17:51:07|27426.52
17:51:08|27426.53
17:51:09|27431.98
17:51:10|27431.99
17:51:11|27431.99
17:51:12|27431.99
17:51:13|27431.98
17:51:14|27431.98
17:51:15|27431.98
17:51:16|27431.05
17:51:17|27430.75
17:51:18|27430.75
17:51:19|27430.75
17:51:20|27430.75
17:51:21|27430.75
17:51:22|27429.77
17:51:23|27429.78
17:51:24|27429.77
17:51:25|27429.77
17:51:26|27429.77
17:51:27|27429.77
17:51:28|27429.77
17:51:29|27429.78
17:51:30|27429.77
17:51:31|27429.77
17:51:32|27429.78
17:51:33|27434.61
17:51:34|27434.61
17:51:35|27434.61
17:51:36|27434.61
17:51:37|27434.61
17:51:38|27434.61
17:51:39|27434.6
17:51:40|27434.61
17:51:41|27434.6
17:51:42|27434.6
17:51:43|27434.6
17:51:44|27434.6
17:51:45|27434.61
17:51:46|27434.61
17:51:47|27434.61
17:51:48|27434.61
17:51:49|27432.91
17:51:50|27432.91
17:51:51|27432.91
17:51:52|27432.91
17:51:53|27432.92
17:51:54|27432.92
17:51:55|27434.5
17:51:56|27434.6
17:51:57|27434.6
17:51:58|27434.59
17:51:59|27434.59
17:52:00|27434.6
17:52:01|27434.59
17:52:02|27434.6
17:52:04|27434.59
17:52:04|27434.6
17:52:05|27433.16
17:52:07|27432.93
17:52:07|27432.93
17:52:08|27432.94
17:52:10|27432.93
17:52:11|27432.94
17:52:11|27432.93
17:52:13|27432.93
17:52:13|27432.94
17:52:15|27432.94
17:52:16|27432.93
17:52:17|27432.93
17:52:17|27432.93
17:52:19|27432.93
17:52:20|27432.94
17:52:21|27432.93
17:52:21|27432.94
17:52:22|27432.93
17:52:24|27432.94
17:52:24|27432.93
17:52:25|27432.93
17:52:27|27432.94
17:52:27|27432.93
17:52:29|27432.93
17:52:29|27432.93
17:52:31|27432.93
17:52:32|27432.94
17:52:32|27432.94
17:52:33|27432.93
17:52:34|27432.94
17:52:35|27432.94
17:52:37|27432.94
17:52:38|27432.93
17:52:39|27432.93
17:52:39|27432.94
17:52:40|27432.93
17:52:41|27432.93
17:52:43|27432.94
17:52:44|27432.94
17:52:44|27432.93
17:52:45|27432.93
17:52:47|27432.94
17:52:47|27432.94
17:52:49|27432.94
17:52:49|27432.94
17:52:51|27432.94
17:52:51|27432.93
17:52:52|27432.94
17:52:53|27432.93
17:52:54|27432.93
17:52:55|27432.94
17:52:56|27432.93
17:52:57|27432.93
17:52:59|27432.94
17:52:59|27432.94
17:53:00|27432.94
17:53:01|27432.94
17:53:02|27434.3
17:53:04|27434.3
17:53:04|27434.31
17:53:05|27434.3
17:53:07|27434.31
17:53:07|27434.3
17:53:09|27434.3
17:53:10|27432.93
17:53:11|27432.93
17:53:12|27432.94
17:53:13|27432.93
17:53:13|27432.11
17:53:15|27432.1
17:53:15|27432.11
17:53:17|27432.1
17:53:18|27432.11
17:53:19|27432.11
17:53:20|27432.1
17:53:21|27432.11
17:53:22|27432.1
17:53:23|27432.9
17:53:23|27434.
17:53:25|27435.
17:53:26|27434.99
17:53:26|27437.06
17:53:27|27439.87
17:53:29|27439.87
17:53:30|27439.87
17:53:30|27439.87
17:53:32|27439.87
17:53:33|27439.87
17:53:33|27439.87
17:53:35|27439.87
17:53:35|27439.87
17:53:36|27439.87
17:53:38|27439.88
17:53:39|27439.87
17:53:39|27439.88
17:53:40|27439.87
17:53:42|27439.88
17:53:42|27439.87
17:53:43|27439.88
17:53:44|27439.87
17:53:45|27439.87
17:53:47|27439.87
17:53:47|27439.87
17:53:48|27439.87
17:53:49|27439.88
17:53:50|27439.88
17:53:51|27443.44
17:53:52|27443.44
17:53:54|27443.44
17:53:54|27443.45
17:53:56|27443.45
17:53:56|27443.44
17:53:57|27443.44
17:53:59|27443.45
17:53:59|27443.44
17:54:00|27443.45
17:54:02|27443.44
17:54:02|27444.89
17:54:03|27444.88
17:54:05|27444.88
17:54:06|27444.89
17:54:07|27444.88
17:54:08|27444.89
17:54:09|27444.88
17:54:10|27444.88
17:54:11|27444.89
17:54:12|27444.88
17:54:13|27444.89
17:54:14|27444.88
17:54:15|27444.89
17:54:16|27444.89
17:54:17|27444.88
17:54:18|27444.89
17:54:19|27444.88
17:54:20|27444.89
17:54:21|27444.88
17:54:22|27444.88
17:54:23|27444.88
17:54:24|27444.89
17:54:25|27444.88
17:54:26|27444.88
17:54:27|27444.89
17:54:28|27444.89
17:54:29|27444.89
17:54:30|27444.88
17:54:31|27444.89
17:54:32|27444.88
17:54:33|27444.89
17:54:34|27444.89
17:54:35|27444.89
17:54:36|27444.88
17:54:37|27444.88
17:54:38|27444.88
17:54:39|27444.88
17:54:40|27444.89
17:54:41|27444.89
17:54:42|27444.89
17:54:43|27445.
17:54:44|27445.
17:54:45|27446.16
17:54:46|27446.2
17:54:47|27446.19
17:54:48|27446.19
17:54:49|27446.19
17:54:50|27446.19
17:54:51|27446.19
17:54:52|27446.19
17:54:53|27446.19
17:54:54|27446.19
17:54:55|27446.19
17:54:56|27446.19
17:54:57|27446.2
17:54:58|27446.2
17:54:59|27446.19
17:55:00|27446.19
17:55:01|27446.2
17:55:02|27446.2
17:55:03|27446.2
17:55:05|27446.19
17:55:06|27446.19
17:55:07|27446.19
17:55:08|27446.19
17:55:08|27446.19
17:55:10|27446.19
17:55:10|27446.19
17:55:11|27445.16
17:55:13|27444.88
17:55:14|27444.88
17:55:14|27444.89
17:55:15|27444.88
17:55:16|27444.88
17:55:18|27444.89
17:55:18|27444.88
17:55:20|27444.89
17:55:20|27444.88
17:55:21|27444.88
17:55:22|27444.88
17:55:24|27440.14
17:55:24|27440.15
17:55:25|27440.15
17:55:27|27440.14
17:55:27|27440.14
17:55:28|27440.14
17:55:30|27440.14
17:55:31|27440.14
17:55:31|27440.14
17:55:33|27440.15
17:55:34|27440.15
17:55:34|27440.15
17:55:35|27440.15
17:55:36|27440.14
17:55:38|27440.15
17:55:38|27440.14
17:55:39|27440.01
17:55:40|27438.59
17:55:41|27438.46
17:55:43|27438.04
17:55:44|27438.03
17:55:44|27438.04
17:55:45|27438.03
17:55:46|27438.03
17:55:47|27438.03
17:55:48|27438.04
17:55:49|27438.03
17:55:50|27438.04
17:55:51|27435.
17:55:52|27433.49
17:55:53|27432.
17:55:55|27432.
17:55:55|27428.32
17:55:56|27428.32
17:55:57|27428.31
17:55:58|27428.32
17:55:59|27428.32
17:56:00|27427.1
17:56:02|27427.11
17:56:02|27427.1
17:56:03|27427.11
17:56:05|27427.11
17:56:05|27427.11
17:56:06|27428.3
17:56:08|27428.3
17:56:10|27428.31
17:56:10|27428.3
17:56:11|27428.31
17:56:12|27428.31
17:56:13|27428.31
17:56:14|27428.31
17:56:15|27428.3
17:56:16|27428.3
17:56:17|27428.3
17:56:18|27428.31
17:56:19|27428.3
17:56:20|27428.3
17:56:21|27428.3
17:56:22|27428.31
17:56:23|27433.09
17:56:24|27434.35
17:56:25|27434.35
17:56:26|27434.35
17:56:27|27434.35
17:56:28|27434.35
17:56:29|27434.35
17:56:30|27434.35
17:56:31|27434.36
17:56:32|27434.36
17:56:33|27434.36
17:56:34|27434.36
17:56:35|27434.36
17:56:36|27434.35
17:56:37|27434.35
17:56:38|27434.36
17:56:39|27434.35
17:56:40|27434.35
17:56:41|27434.35
17:56:42|27434.36
17:56:43|27434.36
17:56:44|27434.36
17:56:45|27434.35
17:56:46|27434.35
17:56:47|27434.36
17:56:48|27434.36
17:56:49|27434.35
17:56:50|27434.35
17:56:51|27434.35
17:56:52|27434.35
17:56:53|27434.35
17:56:54|27434.35
17:56:55|27434.36
17:56:56|27434.36
17:56:57|27434.35
17:56:58|27434.36
17:56:59|27434.36
17:57:00|27434.35
17:57:01|27434.35
17:57:02|27434.35
17:57:03|27434.35
17:57:04|27433.28
17:57:05|27433.29
17:57:07|27433.29
17:57:08|27433.29
17:57:09|27433.28
17:57:10|27433.28
17:57:10|27433.28
17:57:12|27433.28
17:57:13|27433.28
17:57:14|27433.28
17:57:15|27433.29
17:57:16|27433.28
17:57:17|27433.29
17:57:18|27433.28
17:57:18|27433.29
17:57:20|27433.28
17:57:20|27433.28
17:57:21|27433.28
17:57:23|27433.29
17:57:24|27433.29
17:57:25|27433.28
17:57:26|27433.29
17:57:27|27433.29
17:57:28|27433.29
17:57:29|27433.28
17:57:30|27433.28
17:57:31|27433.28
17:57:32|27433.29
17:57:33|27433.28
17:57:34|27433.29
17:57:35|27433.29
17:57:36|27433.29
17:57:37|27433.28
17:57:38|27433.28
17:57:39|27433.28
17:57:40|27433.29
17:57:41|27433.28
17:57:42|27433.28
17:57:43|27433.28
17:57:44|27433.29
17:57:45|27433.28
17:57:46|27433.29
17:57:47|27438.04
17:57:48|27439.59
17:57:49|27439.58
17:57:50|27439.58
17:57:51|27439.58
17:57:52|27439.58
17:57:53|27439.58
17:57:54|27439.58
17:57:55|27439.58
17:57:56|27439.58
17:57:57|27439.58
17:57:58|27439.58
17:57:59|27439.23
17:58:00|27439.23
17:58:01|27439.24
17:58:02|27439.23
17:58:03|27439.24
17:58:04|27439.24
17:58:05|27439.23
17:58:06|27439.24
17:58:07|27439.23
17:58:09|27439.24
17:58:09|27439.24
17:58:11|27439.23
17:58:12|27439.23
17:58:13|27439.24
17:58:13|27439.23
17:58:14|27439.23
17:58:16|27439.23
17:58:17|27439.23
17:58:17|27439.24
17:58:18|27439.24
17:58:20|27439.23
17:58:20|27439.23
17:58:21|27439.24
17:58:22|27439.23
17:58:23|27439.23
17:58:24|27439.24
17:58:25|27439.23
17:58:26|27439.23
17:58:28|27439.23
17:58:28|27439.23
17:58:29|27439.23
17:58:30|27439.23
17:58:31|27439.23
17:58:32|27439.23
17:58:34|27439.24
17:58:35|27439.23
17:58:36|27439.23
17:58:36|27439.23
17:58:37|27439.23
17:58:38|27439.23
17:58:39|27439.24
17:58:40|27439.23
17:58:41|27439.23
17:58:42|27439.24
17:58:43|27439.24
17:58:45|27439.24
17:58:46|27439.23
17:58:46|27439.24
17:58:47|27439.24
17:58:49|27439.24
17:58:49|27439.24
17:58:50|27439.24
17:58:51|27436.78
17:58:52|27436.78
17:58:53|27436.78
17:58:54|27436.79
17:58:55|27436.79
17:58:57|27436.78
17:58:57|27436.79
17:58:58|27436.78
17:59:00|27436.79
17:59:01|27436.78
17:59:01|27436.78
17:59:03|27436.79
17:59:03|27436.79
17:59:04|27436.79
17:59:05|27436.79
17:59:06|27436.78
17:59:08|27436.78
17:59:09|27436.78
17:59:10|27436.79
17:59:11|27436.79
17:59:12|27435.52
17:59:13|27434.14
17:59:14|27434.15
17:59:15|27434.14
17:59:16|27434.15
17:59:17|27434.14
17:59:18|27432.34
17:59:19|27432.34
17:59:20|27432.34
17:59:21|27432.34
17:59:22|27432.34
17:59:23|27432.34
17:59:24|27432.35
17:59:25|27432.35
17:59:26|27432.34
17:59:27|27432.35
17:59:28|27432.34
17:59:29|27432.34
17:59:31|27432.34
17:59:32|27432.34
17:59:33|27432.35
17:59:33|27432.35
17:59:35|27432.35
17:59:35|27432.34
17:59:37|27432.35
17:59:38|27435.4
17:59:39|27435.41
17:59:40|27435.4
17:59:41|27435.4
17:59:41|27435.4
17:59:42|27435.4
17:59:43|27435.4
17:59:45|27435.4
17:59:45|27435.41
17:59:47|27435.41
17:59:47|27435.41
17:59:49|27435.4
17:59:50|27435.4
17:59:51|27435.4
17:59:52|27435.41
17:59:53|27435.4
17:59:53|27435.4
17:59:55|27435.41
17:59:56|27435.4
17:59:57|27435.4
17:59:58|27435.4
17:59:59|27435.4
18:00:00|27435.4
18:00:01|27435.41
18:00:02|27434.39
18:00:03|27434.39
18:00:04|27434.38
18:00:04|27434.39
18:00:05|27432.37
18:00:07|27432.36
18:00:08|27432.37
18:00:08|27432.36
18:00:10|27430.76
18:00:12|27430.76
18:00:13|27430.77
18:00:14|27430.77
18:00:15|27430.77
18:00:16|27432.72
18:00:17|27432.71
18:00:18|27432.71
18:00:19|27432.72
18:00:20|27432.71
18:00:21|27432.72
18:00:22|27432.71
18:00:23|27432.71
18:00:24|27432.71
18:00:25|27432.71
18:00:26|27432.71
18:00:27|27436.3
18:00:28|27437.18
18:00:29|27437.18
18:00:30|27437.18
18:00:31|27437.18
18:00:32|27437.19
18:00:33|27437.19
18:00:34|27439.24
18:00:35|27439.23
18:00:36|27439.23
18:00:37|27439.23
18:00:38|27444.58
18:00:39|27444.58
18:00:40|27444.58
18:00:41|27444.58
18:00:42|27444.58
18:00:43|27444.57
18:00:44|27444.88
18:00:45|27447.75
18:00:46|27447.74
18:00:47|27447.74
18:00:49|27447.74
18:00:49|27447.75
18:00:50|27447.75
18:00:51|27447.74
18:00:52|27447.74
18:00:53|27447.75
18:00:54|27447.74
18:00:55|27447.74
18:00:56|27447.75
18:00:57|27447.75
18:00:58|27447.75
18:00:59|27447.75
18:01:00|27446.24
18:01:01|27445.01
18:01:02|27445.01
18:01:03|27445.01
18:01:04|27445.
18:01:05|27442.52
18:01:06|27442.53
18:01:07|27442.53
18:01:08|27442.53
18:01:09|27442.52
18:01:11|27442.52
18:01:12|27442.52
18:01:12|27442.53
18:01:14|27442.52
18:01:15|27442.52
18:01:16|27442.52
18:01:17|27442.52
18:01:18|27442.52
18:01:19|27440.01
18:01:20|27440.01
18:01:21|27440.01
18:01:22|27440.01
18:01:23|27436.85
18:01:24|27435.68
18:01:25|27434.46
18:01:26|27434.46
18:01:27|27434.46
18:01:28|27434.46
18:01:29|27434.46
18:01:30|27434.46
18:01:31|27434.47
18:01:32|27434.46
18:01:33|27434.46
18:01:34|27434.46
18:01:35|27434.46
18:01:36|27434.46
18:01:37|27434.46
18:01:38|27434.47
18:01:39|27434.46
18:01:40|27434.46
18:01:41|27434.46
18:01:42|27434.46
18:01:43|27434.46
18:01:44|27434.46
18:01:45|27434.46
18:01:46|27434.47
18:01:47|27434.47
18:01:48|27434.46
18:01:49|27434.46
18:01:50|27434.46
18:01:51|27434.46
18:01:52|27434.
18:01:53|27434.
18:01:54|27434.
18:01:55|27434.
18:01:56|27434.
18:01:57|27434.01
18:01:58|27434.
18:01:59|27434.
18:02:00|27434.01
18:02:01|27434.
18:02:02|27434.01
18:02:03|27434.01
18:02:05|27434.01
18:02:05|27434.01
18:02:07|27434.01
18:02:07|27434.
18:02:08|27434.
18:02:09|27434.01
18:02:10|27434.01
18:02:11|27434.01
18:02:12|27434.01
18:02:14|27434.
18:02:14|27434.
18:02:16|27434.01
18:02:17|27434.
18:02:18|27434.
18:02:19|27434.
18:02:20|27434.01
18:02:20|27434.
18:02:21|27434.01
18:02:23|27434.01
18:02:24|27434.
18:02:25|27434.01
18:02:26|27434.
18:02:27|27434.01
18:02:27|27434.01
18:02:28|27432.96
18:02:30|27432.97
18:02:31|27432.96
18:02:31|27432.97
18:02:33|27432.96
18:02:33|27432.97
18:02:35|27432.96
18:02:35|27432.96
18:02:37|27432.97
18:02:38|27432.97
18:02:39|27432.96
18:02:40|27432.96
18:02:41|27432.96
18:02:42|27432.96
18:02:43|27432.96
18:02:44|27432.97
18:02:45|27432.97
18:02:45|27432.97
18:02:47|27432.96
18:02:48|27432.96
18:02:49|27434.35
18:02:50|27435.38
18:02:50|27438.63
18:02:52|27438.63
18:02:53|27438.62
18:02:54|27438.62
18:02:55|27438.62
18:02:56|27438.63
18:02:57|27438.63
18:02:58|27438.62
18:02:59|27436.66
18:03:00|27436.66
18:03:00|27436.67
18:03:02|27436.66
18:03:03|27436.3
18:03:04|27436.3
18:03:05|27436.31
18:03:06|27435.22
18:03:07|27434.
18:03:08|27434.
18:03:08|27434.01
18:03:09|27434.01
18:03:10|27434.
18:03:12|27432.37
18:03:13|27432.37
18:03:13|27432.38
18:03:15|27432.38
18:03:16|27432.37
18:03:17|27432.37
18:03:18|27432.38
18:03:19|27432.37
18:03:20|27429.52
18:03:21|27429.51
18:03:23|27429.52
18:03:24|27429.52
18:03:25|27429.52
18:03:25|27429.52
18:03:26|27429.51
18:03:27|27429.52
18:03:29|27429.52
18:03:29|27428.39
18:03:30|27428.39
18:03:32|27426.84
18:03:32|27426.84
18:03:34|27426.84
18:03:35|27426.84
18:03:36|27426.85
18:03:37|27426.84
18:03:38|27426.84
18:03:39|27426.84
18:03:40|27426.85
18:03:41|27426.84
18:03:42|27426.84
18:03:43|27426.84
18:03:43|27426.85
18:03:45|27426.84
18:03:46|27426.85
18:03:47|27425.
18:03:47|27424.62
18:03:49|27424.61
18:03:50|27424.61
18:03:50|27424.62
18:03:52|27424.62
18:03:53|27424.61
18:03:54|27424.61
18:03:55|27424.61
18:03:56|27424.61
18:03:57|27423.
18:03:58|27423.
18:03:58|27422.99
18:04:00|27422.99
18:04:00|27422.99
18:04:01|27423.
18:04:03|27422.99
18:04:03|27422.99
18:04:05|27416.51
18:04:06|27416.5
18:04:07|27416.5
18:04:08|27416.5
18:04:09|27416.5
18:04:10|27417.48
18:04:11|27417.88
18:04:12|27417.87
18:04:13|27417.87
18:04:14|27417.87
18:04:15|27421.
18:04:16|27420.99
18:04:17|27420.99
18:04:18|27421.
18:04:19|27420.99
18:04:20|27421.
18:04:21|27419.12
18:04:22|27418.59
18:04:23|27418.59
18:04:24|27418.58
18:04:25|27418.58
18:04:26|27418.58
18:04:27|27418.59
18:04:28|27418.58
18:04:29|27418.59
18:04:30|27418.59
18:04:31|27418.58
18:04:32|27417.88
18:04:33|27417.87
18:04:34|27417.87
18:04:35|27417.87
18:04:36|27417.87
18:04:37|27417.87
18:04:38|27417.87
18:04:39|27417.87
18:04:40|27417.87
18:04:41|27417.87
18:04:42|27417.6
18:04:43|27417.59
18:04:44|27417.59
18:04:45|27417.59
18:04:46|27417.59
18:04:47|27417.6
18:04:48|27417.6
18:04:49|27417.59
18:04:50|27417.59
18:04:51|27417.6
18:04:52|27417.59
18:04:53|27417.6
18:04:54|27417.6
18:04:55|27417.59
18:04:56|27417.59
18:04:57|27417.6
18:04:58|27417.6
18:04:59|27417.6
18:05:00|27417.6
18:05:01|27417.59
18:05:02|27417.6
18:05:03|27419.78
18:05:04|27419.79
18:05:05|27419.79
18:05:06|27419.79
18:05:07|27419.79
18:05:08|27419.78
18:05:09|27419.78
18:05:10|27419.78
18:05:11|27419.79
18:05:12|27419.79
18:05:13|27419.78
18:05:14|27419.78
18:05:15|27419.79
18:05:16|27419.79
18:05:18|27419.79
18:05:19|27419.79
18:05:19|27419.78
18:05:20|27419.79
18:05:22|27419.78
18:05:23|27419.79
18:05:25|27419.79
18:05:25|27419.79
18:05:26|27419.78
18:05:28|27419.78
18:05:28|27417.67
18:05:29|27417.62
18:05:30|27417.62
18:05:31|27417.62
18:05:32|27417.62
18:05:33|27417.62
18:05:34|27417.62
18:05:35|27417.62
18:05:36|27417.62
18:05:37|27417.62
18:05:38|27417.62
18:05:39|27417.62
18:05:40|27415.8
18:05:41|27415.8
18:05:42|27415.8
18:05:43|27415.8
18:05:44|27415.81
18:05:45|27415.8
18:05:46|27415.8
18:05:47|27415.8
18:05:48|27415.8
18:05:49|27415.8
18:05:50|27415.8
18:05:51|27415.8
18:05:52|27415.8
18:05:53|27415.66
18:05:54|27415.64
18:05:55|27415.64
18:05:56|27415.64
18:05:57|27415.65
18:05:58|27415.65
18:05:59|27415.65
18:06:00|27415.65
18:06:01|27415.64
18:06:02|27415.64
18:06:03|27415.64
18:06:04|27415.64
18:06:05|27415.64
18:06:06|27415.64
18:06:07|27415.64
18:06:08|27415.64
18:06:09|27415.65
18:06:10|27415.64
18:06:11|27415.64
18:06:12|27415.65
18:06:13|27415.65
18:06:14|27415.64
18:06:15|27415.64
18:06:17|27415.64
18:06:18|27415.65
18:06:19|27415.64
18:06:20|27415.64
18:06:21|27415.64
18:06:22|27415.65
18:06:23|27415.65
18:06:24|27415.65
18:06:25|27415.64
18:06:26|27415.64
18:06:27|27415.64
18:06:28|27415.64
18:06:29|27415.65
18:06:30|27415.64
18:06:31|27415.64
18:06:32|27415.64
18:06:33|27415.64
18:06:34|27415.64
18:06:35|27415.65
18:06:36|27415.64
18:06:37|27415.64
18:06:38|27415.64
18:06:39|27415.65
18:06:40|27415.65
18:06:41|27415.64
18:06:42|27415.65
18:06:43|27415.64
18:06:45|27415.64
18:06:45|27415.65
18:06:46|27415.65
18:06:47|27416.21
18:06:48|27416.85
18:06:49|27416.85
18:06:50|27416.85
18:06:51|27416.86
18:06:52|27416.85
18:06:53|27416.85
18:06:54|27416.86
18:06:55|27416.86
18:06:56|27416.85
18:06:57|27416.86
18:06:58|27416.85
18:06:59|27416.85
18:07:00|27416.86
18:07:01|27416.86
18:07:02|27416.86
18:07:03|27416.85
18:07:04|27416.86
18:07:06|27416.85
18:07:06|27416.85
18:07:07|27416.86
18:07:09|27416.85
18:07:09|27416.85
18:07:10|27416.85
18:07:11|27416.85
18:07:12|27416.85
18:07:13|27416.85
18:07:14|27416.85
18:07:15|27416.85
18:07:17|27416.85
18:07:18|27416.85
18:07:19|27416.85
18:07:20|27416.86
18:07:21|27416.86
18:07:22|27416.85
18:07:23|27416.86
18:07:24|27416.86
18:07:25|27416.85
18:07:26|27416.85
18:07:27|27416.85
18:07:29|27416.85
18:07:30|27416.86
18:07:31|27416.85
18:07:31|27416.85
18:07:32|27416.86
18:07:34|27416.85
18:07:35|27416.86
18:07:36|27416.86
18:07:37|27416.86
18:07:37|27416.86
18:07:39|27416.86
18:07:39|27416.86
18:07:41|27416.86
18:07:42|27416.85
18:07:43|27416.86
18:07:43|27416.85
18:07:45|27416.86
18:07:46|27416.85
18:07:46|27416.86
18:07:47|27416.86
18:07:48|27416.86
18:07:50|27416.85
18:07:50|27416.86
18:07:51|27416.86
18:07:52|27416.86
18:07:54|27416.86
18:07:54|27416.85
18:07:55|27416.86
18:07:56|27416.85
18:07:57|27416.86
18:07:59|27417.62
18:07:59|27418.09
18:08:00|27418.09
18:08:01|27418.08
18:08:02|27418.08
18:08:04|27418.09
18:08:05|27418.08
18:08:05|27418.08
18:08:06|27418.08
18:08:08|27418.09
18:08:08|27418.08
18:08:09|27418.09
18:08:10|27418.09
18:08:12|27418.09
18:08:12|27418.08
18:08:14|27418.08
18:08:14|27418.08
18:08:15|27418.08
18:08:16|27418.08
18:08:18|27418.08
18:08:19|27418.09
18:08:20|27418.09
18:08:20|27418.09
18:08:22|27418.08
18:08:23|27418.08
18:08:24|27418.09
18:08:25|27418.08
18:08:26|27418.08
18:08:27|27418.08
18:08:28|27418.08
18:08:29|27418.08
18:08:30|27418.08
18:08:31|27418.08
18:08:32|27418.08
18:08:33|27418.08
18:08:34|27418.08
18:08:35|27418.09
18:08:36|27418.09
18:08:37|27416.85
18:08:38|27416.85
18:08:39|27416.86
18:08:40|27415.98
18:08:41|27415.65
18:08:42|27415.63
18:08:43|27415.41
18:08:44|27415.42
18:08:45|27415.41
18:08:46|27415.42
18:08:47|27415.41
18:08:48|27415.18
18:08:49|27413.27
18:08:50|27412.91
18:08:51|27412.9
18:08:52|27411.8
18:08:53|27411.79
18:08:54|27411.8
18:08:55|27411.79
18:08:56|27411.8
18:08:57|27411.79
18:08:58|27411.8
18:08:59|27411.56
18:09:00|27411.57
18:09:01|27411.16
18:09:02|27411.11
18:09:03|27411.1
18:09:04|27411.1
18:09:05|27411.1
18:09:06|27411.1
18:09:07|27411.1
18:09:08|27411.11
18:09:09|27411.1
18:09:10|27411.1
18:09:11|27411.11
18:09:12|27411.1
18:09:13|27411.11
18:09:14|27411.1
18:09:15|27411.1
18:09:16|27411.11
18:09:17|27411.1
18:09:18|27411.1
18:09:19|27409.36
18:09:20|27409.36
18:09:22|27409.36
18:09:23|27409.36
18:09:24|27407.4
18:09:25|27407.4
18:09:26|27407.4
18:09:26|27407.39
18:09:28|27407.39
18:09:28|27407.39
18:09:30|27407.39
18:09:31|27407.4
18:09:31|27407.39
18:09:33|27407.4
18:09:33|27407.4
18:09:34|27407.4
18:09:36|27407.4
18:09:37|27407.4
18:09:38|27407.4
18:09:38|27407.39
18:09:40|27407.4
18:09:40|27407.4
18:09:41|27407.38
18:09:42|27405.
18:09:43|27405.01
18:09:44|27405.
18:09:45|27405.
18:09:46|27405.01
18:09:47|27406.37
18:09:48|27406.37
18:09:50|27406.37
18:09:51|27406.37
18:09:52|27406.37
18:09:53|27406.37
18:09:54|27406.38
18:09:55|27406.38
18:09:56|27406.37
18:09:57|27406.37
18:09:58|27406.38
18:09:59|27406.37
18:10:00|27406.37
18:10:01|27406.37
18:10:02|27406.37
18:10:03|27406.37
18:10:04|27406.38
18:10:05|27406.37
18:10:06|27405.52
18:10:07|27405.52
18:10:08|27405.53
18:10:09|27405.37
18:10:10|27406.37
18:10:11|27407.47
18:10:12|27407.47
18:10:13|27407.48
18:10:14|27407.47
18:10:15|27407.47
18:10:16|27407.48
18:10:17|27407.48
18:10:18|27407.48
18:10:19|27407.47
18:10:20|27407.48
18:10:21|27407.48
18:10:23|27407.47
18:10:23|27407.47
18:10:24|27407.47
18:10:25|27406.64
18:10:26|27406.64
18:10:27|27406.64
18:10:28|27406.64
18:10:29|27406.64
18:10:30|27406.65
18:10:31|27406.64
18:10:32|27406.65
18:10:33|27406.65
18:10:34|27406.65
18:10:35|27407.09
18:10:36|27407.09
18:10:37|27407.47
18:10:38|27407.47
18:10:39|27407.48
18:10:40|27407.47
18:10:41|27407.48
18:10:42|27407.47
18:10:43|27407.47
18:10:44|27407.48
18:10:45|27407.47
18:10:46|27407.47
18:10:47|27407.47
18:10:48|27405.48
18:10:49|27405.01
18:10:50|27405.01
18:10:51|27405.02
18:10:52|27405.01
18:10:53|27404.73
18:10:54|27404.73
18:10:55|27404.73
18:10:56|27404.73
18:10:57|27404.74
18:10:58|27404.73
18:10:59|27404.73
18:11:00|27404.74
18:11:01|27404.73
18:11:02|27404.74
18:11:03|27404.74
18:11:04|27404.73
18:11:05|27404.73
18:11:06|27404.74
18:11:07|27404.73
18:11:08|27404.73
18:11:09|27404.73
18:11:10|27404.73
18:11:11|27404.74
18:11:12|27404.73
18:11:13|27404.73
18:11:14|27404.73
18:11:15|27404.73
18:11:16|27404.73
18:11:17|27403.5
18:11:18|27402.42
18:11:19|27402.45
18:11:21|27402.44
18:11:22|27401.1
18:11:24|27401.1
18:11:24|27401.1
18:11:25|27401.09
18:11:26|27401.09
18:11:27|27401.09
18:11:28|27401.09
18:11:29|27401.09
18:11:30|27401.09
18:11:31|27401.09
18:11:32|27401.09
18:11:33|27401.09
18:11:34|27401.09
18:11:35|27401.09
18:11:36|27401.09
18:11:37|27401.09
18:11:38|27401.09
18:11:40|27400.01
18:11:41|27400.02
18:11:41|27400.01
18:11:42|27400.01
18:11:44|27400.01
18:11:45|27400.01
18:11:46|27400.02
18:11:46|27400.02
18:11:47|27400.01
18:11:49|27400.01
18:11:49|27400.01
18:11:51|27400.01
18:11:51|27400.01
18:11:53|27400.01
18:11:54|27400.02
18:11:55|27400.01
18:11:56|27400.02
18:11:57|27400.01
18:11:58|27400.01
18:11:59|27400.01
18:12:00|27400.01
18:12:01|27400.01
18:12:01|27400.01
18:12:03|27400.01
18:12:04|27393.86
18:12:04|27394.5
18:12:06|27395.61
18:12:07|27395.61
18:12:08|27395.61
18:12:09|27395.61
18:12:10|27395.61
18:12:11|27395.61
18:12:12|27395.62
18:12:13|27395.61
18:12:14|27395.61
18:12:15|27395.61
18:12:16|27395.61
18:12:17|27395.62
18:12:18|27395.62
18:12:19|27395.61
18:12:20|27395.61
18:12:21|27395.61
18:12:22|27395.61
18:12:23|27395.61
18:12:24|27399.99
18:12:25|27399.99
18:12:26|27400.
18:12:27|27399.99
18:12:28|27401.08
18:12:29|27401.09
18:12:30|27401.08
18:12:31|27401.08
18:12:32|27401.09
18:12:33|27401.09
18:12:34|27401.09
18:12:35|27403.03
18:12:36|27403.02
18:12:37|27403.02
18:12:38|27404.72
18:12:39|27405.
18:12:40|27408.94
18:12:41|27408.94
18:12:42|27408.94
18:12:43|27408.94
18:12:44|27408.94
18:12:45|27408.95
18:12:46|27408.95
18:12:47|27408.94
18:12:48|27408.95
18:12:49|27408.94
18:12:50|27408.94
18:12:51|27409.37
18:12:52|27409.63
18:12:53|27410.
18:12:54|27413.23
18:12:55|27413.23
18:12:56|27413.24
18:12:57|27413.24
18:12:58|27413.23
18:12:59|27413.24
18:13:00|27414.67
18:13:01|27414.67
18:13:02|27414.67
18:13:03|27414.67
18:13:04|27414.68
18:13:05|27414.67
18:13:06|27417.09
18:13:07|27419.06
18:13:08|27419.07
18:13:09|27420.77
18:13:10|27420.78
18:13:11|27420.77
18:13:12|27423.23
18:13:13|27423.22
18:13:14|27424.49
18:13:15|27424.6
18:13:16|27425.88
18:13:17|27425.88
18:13:18|27426.85
18:13:19|27428.39
18:13:20|27428.42
18:13:21|27428.42
18:13:22|27428.42
18:13:23|27428.43
18:13:25|27428.42
18:13:25|27428.42
18:13:26|27428.43
18:13:27|27428.43
18:13:29|27428.43
18:13:30|27428.42
18:13:31|27428.42
18:13:32|27428.42
18:13:33|27428.42
18:13:34|27428.42
18:13:34|27428.42
18:13:36|27428.42
18:13:37|27428.43
18:13:38|27428.42
18:13:39|27428.42
18:13:40|27428.42
18:13:41|27428.42
18:13:42|27428.42
18:13:43|27428.43
18:13:44|27428.42
18:13:45|27428.42
18:13:46|27428.42
18:13:47|27428.42
18:13:48|27428.43
18:13:49|27428.42
18:13:50|27428.42
18:13:51|27428.42
18:13:52|27422.27
18:13:53|27422.28
18:13:54|27422.27
18:13:55|27422.27
18:13:56|27422.27
18:13:57|27422.27
18:13:58|27420.22
18:13:59|27420.23
18:14:00|27420.22
18:14:01|27420.06
18:14:02|27420.01
18:14:03|27420.01
18:14:04|27420.01
18:14:05|27420.
18:14:06|27420.01
18:14:07|27418.93
18:14:08|27418.91
18:14:09|27418.91
18:14:10|27418.9
18:14:11|27418.9
18:14:12|27418.9
18:14:13|27415.62
18:14:14|27415.01
18:14:15|27415.01
18:14:16|27407.39
18:14:17|27407.4
18:14:18|27407.39
18:14:19|27407.39
18:14:20|27407.39
18:14:21|27407.39
18:14:22|27407.39
18:14:24|27407.4
18:14:25|27407.39
18:14:26|27407.39
18:14:28|27407.4
18:14:28|27407.39
18:14:29|27407.39
18:14:30|27407.4
18:14:31|27407.39
18:14:32|27407.39
18:14:33|27407.4
18:14:34|27407.39
18:14:35|27407.39
18:14:36|27407.4
18:14:37|27407.39
18:14:38|27407.39
18:14:39|27407.39
18:14:41|27407.4
18:14:41|27407.39
18:14:43|27407.4
18:14:43|27407.39
18:14:45|27406.1
18:14:46|27404.13
18:14:47|27402.65
18:14:48|27402.65
18:14:48|27402.65
18:14:50|27402.64
18:14:51|27402.64
18:14:52|27402.64
18:14:52|27402.64
18:14:53|27402.65
18:14:55|27402.64
18:14:56|27402.65
18:14:57|27400.66
18:14:58|27400.67
18:14:59|27400.66
18:15:00|27400.67
18:15:01|27400.67
18:15:02|27397.81
18:15:03|27397.81
18:15:04|27397.81
18:15:05|27393.87
18:15:06|27393.88
18:15:07|27393.87
18:15:08|27393.87
18:15:09|27393.87
18:15:10|27393.88
18:15:11|27393.87
18:15:12|27393.88
18:15:13|27393.88
18:15:14|27393.87
18:15:15|27393.87
18:15:16|27393.87
18:15:17|27393.88
18:15:18|27393.87
18:15:19|27393.88
18:15:20|27393.87
18:15:21|27393.88
18:15:22|27393.88
18:15:23|27393.88
18:15:24|27393.87
18:15:25|27393.88
18:15:26|27393.87
18:15:27|27393.87
18:15:29|27393.88
18:15:30|27393.88
18:15:30|27393.87
18:15:32|27393.88
18:15:33|27393.88
18:15:34|27393.87
18:15:35|27393.88
18:15:36|27396.95
18:15:37|27396.94
18:15:38|27396.95
18:15:39|27396.94
18:15:40|27396.95
18:15:41|27396.94
18:15:41|27396.94
18:15:42|27396.95
18:15:44|27396.94
18:15:45|27396.95
18:15:46|27396.94
18:15:46|27396.95
18:15:48|27396.95
18:15:49|27399.58
18:15:50|27399.58
18:15:51|27399.59
18:15:52|27399.58
18:15:52|27399.59
18:15:54|27399.59
18:15:55|27399.59
18:15:55|27400.49
18:15:56|27400.48
18:15:58|27400.48
18:15:59|27400.49
18:15:59|27400.49
18:16:00|27400.48
18:16:02|27400.48
18:16:03|27400.49
18:16:03|27400.48
18:16:05|27400.49
18:16:06|27400.49
18:16:07|27400.49
18:16:07|27400.49
18:16:09|27400.49
18:16:10|27400.48
18:16:11|27400.49
18:16:12|27400.49
18:16:13|27400.49
18:16:14|27400.48
18:16:15|27400.49
18:16:15|27400.48
18:16:17|27400.49
18:16:18|27400.48
18:16:19|27400.49
18:16:20|27400.49
18:16:20|27400.49
18:16:22|27400.49
18:16:23|27400.49
18:16:23|27400.49
18:16:25|27400.49
18:16:26|27400.49
18:16:27|27400.49
18:16:28|27400.49
18:16:29|27400.48
18:16:30|27400.49
18:16:31|27400.48
18:16:32|27400.49
18:16:33|27400.48
18:16:34|27400.48
18:16:35|27400.48
18:16:36|27400.48
18:16:37|27400.48
18:16:38|27400.48
18:16:39|27400.48
18:16:40|27400.48
18:16:41|27400.49
18:16:42|27400.48
18:16:43|27400.49
18:16:44|27400.49
18:16:45|27400.48
18:16:46|27400.49
18:16:47|27400.49
18:16:48|27400.49
18:16:49|27400.48
18:16:50|27400.49
18:16:51|27400.48
18:16:52|27395.53
18:16:53|27393.18
18:16:54|27392.3
18:16:55|27392.3
18:16:56|27392.29
18:16:57|27392.3
18:16:58|27392.3
18:16:59|27392.29
18:17:00|27392.29
18:17:01|27392.3
18:17:02|27392.3
18:17:03|27392.29
18:17:04|27392.29
18:17:06|27392.3
18:17:06|27392.3
18:17:07|27392.29
18:17:08|27392.29
18:17:09|27392.29
18:17:11|27392.3
18:17:12|27392.29
18:17:13|27392.29
18:17:13|27392.29
18:17:15|27392.29
18:17:16|27392.29
18:17:16|27392.29
18:17:17|27392.29
18:17:18|27392.3
18:17:19|27392.3
18:17:20|27392.3
18:17:22|27392.29
18:17:22|27392.3
18:17:23|27392.29
18:17:24|27392.3
18:17:26|27392.29
18:17:27|27392.29
18:17:28|27392.29
18:17:30|27392.3
18:17:30|27392.29
18:17:32|27392.3
18:17:33|27392.29
18:17:34|27390.68
18:17:35|27390.68
18:17:36|27390.67
18:17:37|27390.67
18:17:37|27390.67
18:17:39|27390.68
18:17:39|27390.68
18:17:40|27390.67
18:17:41|27390.67
18:17:42|27390.68
18:17:44|27390.67
18:17:44|27390.54
18:17:45|27390.55
18:17:47|27390.55
18:17:47|27390.55
18:17:48|27390.54
18:17:49|27390.54
18:17:51|27390.54
18:17:52|27390.54
18:17:53|27390.54
18:17:53|27390.01
18:17:55|27390.01
18:17:56|27390.
18:17:57|27390.
18:17:58|27390.
18:17:59|27390.
18:18:00|27390.
18:18:01|27390.
18:18:02|27390.01
18:18:03|27390.
18:18:04|27390.01
18:18:05|27390.01
18:18:06|27390.
18:18:07|27390.
18:18:08|27390.
18:18:09|27390.01
18:18:10|27390.01
18:18:11|27390.01
18:18:12|27390.01
18:18:13|27390.01
18:18:14|27392.19
18:18:15|27392.19
18:18:16|27392.19
18:18:17|27392.19
18:18:18|27392.2
18:18:19|27392.19
18:18:20|27392.19
18:18:21|27392.2
18:18:22|27392.19
18:18:23|27392.19
18:18:24|27392.19
18:18:25|27392.19
18:18:26|27392.2
18:18:27|27392.19
18:18:28|27392.19
18:18:29|27392.2
18:18:30|27392.2
18:18:32|27392.2
18:18:32|27392.2
18:18:34|27392.2
18:18:35|27392.2
18:18:36|27392.19
18:18:37|27392.2
18:18:38|27392.2
18:18:39|27392.19
18:18:40|27392.2
18:18:41|27392.19
18:18:42|27392.19
18:18:44|27392.19
18:18:45|27392.2
18:18:46|27392.2
18:18:47|27392.2
18:18:48|27392.19
18:18:49|27392.19
18:18:50|27392.2
18:18:51|27392.2
18:18:52|27392.2
18:18:52|27392.2
18:18:54|27397.54
18:18:55|27397.58
18:18:56|27398.49
18:18:57|27398.49
18:18:58|27398.5
18:18:59|27398.5
18:18:59|27398.49
18:19:01|27398.5
18:19:02|27398.5
18:19:02|27398.5
18:19:04|27398.49
18:19:05|27399.59
18:19:06|27399.59
18:19:07|27399.59
18:19:07|27399.59
18:19:08|27399.6
18:19:10|27399.59
18:19:10|27399.59
18:19:12|27399.59
18:19:13|27399.59
18:19:14|27399.59
18:19:15|27399.59
18:19:16|27399.59
18:19:17|27399.6
18:19:18|27399.59
18:19:18|27399.59
18:19:20|27399.59
18:19:20|27399.59
18:19:21|27399.59
18:19:22|27399.59
18:19:24|27399.59
18:19:24|27399.6
18:19:26|27399.6
18:19:27|27399.6
18:19:28|27399.6
18:19:29|27399.59
18:19:30|27399.6
18:19:31|27399.6
18:19:32|27402.63
18:19:33|27402.63
18:19:35|27402.63
18:19:36|27402.64
18:19:36|27405.29
18:19:38|27406.27
18:19:39|27406.27
18:19:40|27406.28
18:19:41|27406.54
18:19:42|27406.56
18:19:43|27406.56
18:19:43|27406.57
18:19:44|27406.57
18:19:45|27406.57
18:19:46|27406.57
18:19:48|27406.57
18:19:49|27406.57
18:19:49|27406.57
18:19:50|27406.56
18:19:51|27406.56
18:19:52|27406.33
18:19:53|27400.75
18:19:54|27395.72
18:19:55|27395.73
18:19:57|27395.73
18:19:57|27395.73
18:19:59|27395.72
18:19:59|27395.72
18:20:00|27395.72
18:20:02|27395.73
18:20:03|27395.72
18:20:04|27395.72
18:20:05|27395.72
18:20:05|27395.72
18:20:07|27393.11
18:20:07|27388.55
18:20:09|27388.29
18:20:10|27388.3
18:20:11|27388.3
18:20:12|27388.29
18:20:13|27388.3
18:20:14|27388.29
18:20:15|27388.3
18:20:16|27388.3
18:20:16|27388.3
18:20:17|27388.3
18:20:19|27388.29
18:20:19|27388.29
18:20:21|27388.29
18:20:21|27388.29
18:20:23|27388.29
18:20:24|27388.29
18:20:24|27388.29
18:20:26|27388.3
18:20:26|27388.29
18:20:28|27390.06
18:20:29|27390.05
18:20:30|27390.05
18:20:31|27390.06
18:20:32|27387.
18:20:33|27387.
18:20:34|27387.
18:20:35|27387.
18:20:36|27388.06
18:20:37|27388.13
18:20:38|27388.14
18:20:39|27388.13
18:20:40|27388.13
18:20:41|27388.14
18:20:42|27388.14
18:20:43|27388.14
18:20:44|27388.13
18:20:45|27388.14
18:20:46|27388.13
18:20:47|27388.14
18:20:48|27388.14
18:20:49|27388.13
18:20:50|27388.13
18:20:51|27388.13
18:20:52|27388.14
18:20:53|27388.14
18:20:54|27388.13
18:20:55|27388.13
18:20:56|27388.13
18:20:57|27388.13
18:20:58|27388.13
18:20:59|27388.14
18:21:00|27388.14
18:21:01|27388.13
18:21:02|27388.13
18:21:03|27388.14
18:21:04|27388.13
18:21:05|27388.13
18:21:06|27388.14
18:21:07|27388.14
18:21:08|27388.13
18:21:09|27388.14
18:21:10|27388.13
18:21:11|27388.13
18:21:12|27388.13
18:21:13|27388.14
18:21:14|27387.93
18:21:15|27387.93
18:21:16|27387.93
18:21:17|27387.94
18:21:18|27387.94
18:21:19|27387.93
18:21:20|27387.94
18:21:21|27387.93
18:21:22|27387.93
18:21:23|27387.93
18:21:24|27387.93
18:21:25|27387.94
18:21:26|27387.93
18:21:27|27387.93
18:21:28|27387.93
18:21:29|27387.94
18:21:31|27387.94
18:21:32|27387.93
18:21:32|27387.94
18:21:34|27387.93
18:21:35|27387.94
18:21:36|27387.93
18:21:37|27387.94
18:21:38|27387.93
18:21:39|27387.94
18:21:40|27387.94
18:21:41|27387.93
18:21:42|27387.94
18:21:43|27387.94
18:21:44|27387.93
18:21:45|27387.93
18:21:46|27387.93
18:21:47|27387.93
18:21:48|27387.94
18:21:49|27387.94
18:21:50|27387.94
18:21:51|27387.93
18:21:52|27387.94
18:21:53|27387.94
18:21:54|27387.93
18:21:55|27387.94
18:21:56|27387.94
18:21:57|27387.93
18:21:59|27387.93
18:21:59|27387.94
18:22:00|27387.93
18:22:01|27387.93
18:22:02|27387.93
18:22:04|27387.93
18:22:04|27387.94
18:22:06|27387.94
18:22:06|27391.29
18:22:08|27393.32
18:22:08|27393.31
18:22:09|27390.23
18:22:11|27390.22
18:22:12|27390.23
18:22:13|27390.23
18:22:13|27390.23
18:22:15|27390.22
18:22:15|27390.22
18:22:16|27390.22
18:22:17|27390.22
18:22:18|27390.23
18:22:19|27391.67
18:22:21|27391.66
18:22:21|27391.67
18:22:23|27391.67
18:22:24|27391.66
18:22:25|27391.66
18:22:26|27391.85
18:22:27|27391.85
18:22:28|27391.85
18:22:29|27392.01
18:22:30|27392.02
18:22:31|27392.02
18:22:32|27392.02
18:22:34|27392.02
18:22:34|27392.02
18:22:36|27392.02
18:22:37|27392.01
18:22:38|27392.02
18:22:39|27392.02
18:22:40|27392.02
18:22:41|27392.02
18:22:41|27392.02
18:22:42|27392.02
18:22:44|27392.01
18:22:44|27392.01
18:22:46|27392.02
18:22:46|27392.02
18:22:47|27397.08
18:22:49|27397.08
18:22:49|27397.08
18:22:51|27397.08
18:22:51|27399.58
18:22:52|27399.58
18:22:53|27399.57
18:22:54|27399.57
18:22:55|27399.57
18:22:56|27399.58
18:22:57|27399.58
18:22:58|27399.58
18:22:59|27399.57
18:23:00|27399.58
18:23:01|27399.58
18:23:03|27399.58
18:23:03|27399.57
18:23:04|27399.57
18:23:05|27399.58
18:23:06|27399.57
18:23:08|27399.58
18:23:09|27399.58
18:23:09|27399.57
18:23:10|27399.58
18:23:11|27399.58
18:23:12|27399.57
18:23:14|27399.58
18:23:14|27399.99
18:23:15|27400.
18:23:16|27401.9
18:23:18|27401.91
18:23:19|27401.9
18:23:20|27401.91
18:23:21|27401.91
18:23:22|27401.9
18:23:23|27401.9
18:23:24|27401.91
18:23:25|27401.9
18:23:26|27401.9
18:23:27|27401.91
18:23:28|27404.98
18:23:29|27404.99
18:23:30|27406.56
18:23:31|27406.56
18:23:32|27409.49
18:23:34|27409.5
18:23:34|27409.49
18:23:35|27409.49
18:23:36|27409.49
18:23:37|27409.5
18:23:38|27409.49
18:23:39|27409.5
18:23:40|27409.49
18:23:41|27409.49
18:23:43|27409.49
18:23:44|27409.49
18:23:45|27409.49
18:23:46|27409.5
18:23:47|27409.49
18:23:48|27409.5
18:23:49|27409.49
18:23:50|27409.5
18:23:51|27409.5
18:23:52|27409.5
18:23:53|27409.49
18:23:54|27409.49
18:23:55|27409.49
18:23:56|27409.49
18:23:57|27409.5
18:23:58|27409.49
18:23:59|27409.49
18:24:00|27409.5
18:24:01|27409.49
18:24:02|27409.49
18:24:03|27409.49
18:24:04|27409.5
18:24:05|27409.49
18:24:06|27409.49
18:24:07|27409.5
18:24:08|27409.5
18:24:09|27409.49
18:24:10|27409.49
18:24:11|27409.49
18:24:13|27409.5
18:24:13|27409.49
18:24:14|27409.49
18:24:15|27409.49
18:24:16|27409.5
18:24:18|27409.5
18:24:18|27409.49
18:24:19|27409.49
18:24:20|27409.49
18:24:22|27409.49
18:24:22|27409.5
18:24:23|27409.49
18:24:24|27409.49
18:24:25|27409.49
18:24:26|27409.49
18:24:28|27409.49
18:24:28|27409.5
18:24:29|27409.5
18:24:30|27409.5
18:24:31|27409.5
18:24:32|27409.49
18:24:33|27409.5
18:24:35|27409.49
18:24:36|27409.49
18:24:36|27409.5
18:24:38|27409.49
18:24:39|27409.49
18:24:40|27409.5
18:24:41|27409.5
18:24:42|27409.5
18:24:43|27409.49
18:24:44|27409.5
18:24:45|27409.49
18:24:46|27409.49
18:24:47|27409.5
18:24:48|27409.5
18:24:49|27409.5
18:24:50|27409.49
18:24:51|27409.5
18:24:52|27409.49
18:24:53|27409.49
18:24:54|27409.49
18:24:55|27409.49
18:24:56|27409.49
18:24:57|27409.49
18:24:58|27409.49
18:24:59|27409.49
18:25:00|27409.49
18:25:01|27409.5
18:25:02|27409.49
18:25:03|27409.5
18:25:04|27409.49
18:25:06|27409.5
18:25:07|27409.49
18:25:07|27409.49
18:25:08|27409.49
18:25:10|27409.49
18:25:10|27409.49
18:25:12|27409.5
18:25:12|27409.5
18:25:13|27409.99
18:25:14|27409.99
18:25:16|27409.99
18:25:17|27409.99
18:25:17|27409.99
18:25:18|27412.99
18:25:20|27413.
18:25:20|27412.99
18:25:21|27413.
18:25:23|27412.99
18:25:23|27412.99
18:25:24|27413.
18:25:25|27413.
18:25:26|27413.
18:25:27|27412.99
18:25:28|27413.
18:25:30|27408.06
18:25:30|27408.05
18:25:31|27408.05
18:25:33|27408.05
18:25:34|27408.06
18:25:35|27408.05
18:25:36|27408.05
18:25:37|27408.06
18:25:38|27408.06
18:25:39|27408.06
18:25:40|27408.06
18:25:41|27408.05
18:25:42|27408.05
18:25:43|27408.05
18:25:44|27408.05
18:25:45|27408.05
18:25:47|27408.05
18:25:47|27408.05
18:25:48|27409.5
18:25:49|27410.2
18:25:50|27411.36
18:25:51|27412.09
18:25:52|27412.1
18:25:53|27412.1
18:25:54|27412.09
18:25:56|27412.09
18:25:57|27412.09
18:25:57|27412.09
18:25:58|27409.2
18:25:59|27409.2
18:26:00|27409.21
18:26:01|27409.21
18:26:03|27409.2
18:26:04|27409.2
18:26:05|27409.2
18:26:06|27409.2
18:26:06|27409.2
18:26:07|27409.2
18:26:08|27409.2
18:26:10|27409.21
18:26:11|27409.21
18:26:11|27411.39
18:26:12|27411.39
18:26:14|27411.38
18:26:14|27411.38
18:26:15|27411.38
18:26:17|27411.38
18:26:17|27411.39
18:26:18|27411.39
18:26:20|27411.39
18:26:20|27411.38
18:26:21|27411.38
18:26:22|27411.39
18:26:23|27411.38
18:26:25|27411.39
18:26:25|27411.39
18:26:26|27411.38
18:26:27|27411.38
18:26:28|27411.38
18:26:29|27411.39
18:26:30|27411.38
18:26:31|27411.39
18:26:32|27411.38
18:26:34|27411.38
18:26:34|27411.38
18:26:36|27411.39
18:26:37|27411.39
18:26:38|27411.39
18:26:39|27412.09
18:26:40|27412.26
18:26:41|27412.26
18:26:42|27412.27
18:26:43|27412.26
18:26:43|27412.27
18:26:45|27413.29
18:26:46|27413.29
18:26:47|27413.3
18:26:48|27413.3
18:26:49|27413.3
18:26:50|27413.29
18:26:51|27413.3
18:26:52|27413.29
18:26:53|27413.3
18:26:54|27413.3
18:26:55|27413.3
18:26:56|27413.29
18:26:56|27413.29
18:26:57|27413.29
18:26:59|27411.38
18:27:00|27411.39
18:27:01|27411.
18:27:02|27411.
18:27:03|27411.
18:27:04|27411.01
18:27:05|27411.
18:27:06|27411.
18:27:07|27409.69
18:27:08|27409.69
18:27:09|27409.66
18:27:10|27407.74
18:27:11|27407.73
18:27:12|27407.74
18:27:13|27407.73
18:27:14|27407.74
18:27:15|27407.74
18:27:16|27407.73
18:27:17|27407.73
18:27:18|27407.74
18:27:19|27407.74
18:27:20|27407.73
18:27:21|27407.73
18:27:22|27407.74
18:27:23|27407.74
18:27:24|27407.73
18:27:25|27407.73
18:27:26|27409.82
18:27:28|27409.83
18:27:28|27409.83
18:27:29|27409.82
18:27:30|27409.82
18:27:31|27409.82
18:27:32|27409.82
18:27:34|27409.83
18:27:34|27409.83
18:27:35|27408.36
18:27:37|27408.32
18:27:38|27408.32
18:27:39|27408.32
18:27:40|27408.32
18:27:42|27408.32
18:27:42|27408.32
18:27:44|27408.32
18:27:45|27408.33
18:27:45|27408.33
18:27:46|27408.32
18:27:48|27408.33
18:27:48|27408.32
18:27:49|27408.33
18:27:51|27408.33
18:27:51|27408.33
18:27:53|27408.32
18:27:54|27408.33
18:27:54|27408.33
18:27:55|27408.33
18:27:57|27408.33
18:27:58|27408.32
18:27:58|27408.33
18:27:59|27408.32
18:28:00|27408.33
18:28:02|27408.32
18:28:02|27408.32
18:28:04|27408.33
18:28:05|27408.33
18:28:06|27408.32
18:28:07|27408.33
18:28:08|27408.32
18:28:08|27408.33
18:28:10|27408.32
18:28:11|27412.6
18:28:12|27412.6
18:28:12|27412.6
18:28:13|27412.59
18:28:14|27412.59
18:28:15|27412.6
18:28:17|27412.59
18:28:18|27412.59
18:28:18|27412.59
18:28:19|27412.6
18:28:20|27409.64
18:28:21|27409.64
18:28:22|27409.64
18:28:23|27409.64
18:28:24|27409.65
18:28:26|27409.64
18:28:26|27409.64
18:28:28|27409.65
18:28:28|27409.64
18:28:29|27409.65
18:28:31|27409.65
18:28:32|27409.65
18:28:33|27409.65
18:28:33|27409.64
18:28:34|27409.64
18:28:35|27409.65
18:28:37|27409.64
18:28:38|27409.64
18:28:39|27409.64
18:28:40|27409.65
18:28:42|27409.64
18:28:42|27409.65
18:28:43|27409.64
18:28:44|27409.64
18:28:45|27409.64
18:28:46|27409.64
18:28:47|27409.65
18:28:48|27409.65
18:28:49|27409.64
18:28:50|27409.65
18:28:51|27409.64
18:28:52|27405.42
18:28:53|27405.42
18:28:55|27402.72
18:28:56|27402.72
18:28:57|27402.72
18:28:57|27402.73
18:28:58|27402.73
18:28:59|27402.72
18:29:01|27402.73
18:29:02|27402.73
18:29:03|27402.73
18:29:04|27402.72
18:29:05|27402.72
18:29:06|27402.72
18:29:07|27402.72
18:29:08|27402.72
18:29:09|27402.73
18:29:10|27402.73
18:29:11|27402.72
18:29:12|27402.72
18:29:12|27402.72
18:29:14|27402.73
18:29:15|27402.72
18:29:16|27402.72
18:29:17|27402.72
18:29:17|27402.73
18:29:19|27402.72
18:29:20|27402.73
18:29:21|27402.72
18:29:22|27402.73
18:29:23|27402.72
18:29:24|27402.73
18:29:25|27402.73
18:29:25|27402.72
18:29:27|27402.72
18:29:28|27402.72
18:29:28|27402.72
18:29:29|27402.68
18:29:30|27402.68
18:29:32|27402.68
18:29:33|27402.67
18:29:33|27400.
18:29:35|27399.69
18:29:36|27399.61
18:29:37|27399.61
18:29:38|27399.61
18:29:39|27392.7
18:29:40|27392.7
18:29:42|27392.71
18:29:43|27392.71
18:29:44|27392.7
18:29:44|27391.04
18:29:46|27390.
18:29:46|27390.01
18:29:47|27390.
18:29:49|27390.
18:29:50|27390.
18:29:51|27390.
18:29:52|27390.
18:29:52|27390.
18:29:54|27390.01
18:29:55|27388.89
18:29:56|27388.89
18:29:57|27388.88
18:29:58|27388.88
18:29:58|27388.89
18:30:00|27388.88
18:30:00|27388.88
18:30:02|27388.88
18:30:03|27388.89
18:30:04|27388.55
18:30:05|27388.28
18:30:06|27386.79
18:30:07|27386.8
18:30:07|27386.64
18:30:09|27386.64
18:30:10|27386.63
18:30:10|27386.64
18:30:11|27388.53
18:30:12|27388.54
18:30:14|27388.53
18:30:14|27388.54
18:30:16|27388.53
18:30:17|27388.54
18:30:18|27388.53
18:30:18|27388.54
18:30:19|27388.53
18:30:21|27388.53
18:30:21|27388.53
18:30:23|27388.53
18:30:23|27388.54
18:30:25|27388.53
18:30:26|27388.54
18:30:27|27388.88
18:30:27|27388.88
18:30:29|27388.88
18:30:29|27388.89
18:30:31|27388.88
18:30:32|27388.89
18:30:33|27388.88
18:30:34|27388.88
18:30:35|27388.88
18:30:35|27388.88
18:30:37|27388.89
18:30:37|27385.01
18:30:39|27380.87
18:30:40|27381.04
18:30:41|27381.22
18:30:43|27381.47
18:30:44|27381.47
18:30:45|27381.47
18:30:46|27381.47
18:30:47|27381.47
18:30:47|27381.47
18:30:49|27381.47
18:30:50|27381.47
18:30:51|27381.47
18:30:52|27381.47
18:30:53|27378.95
18:30:54|27378.95
18:30:55|27378.94
18:30:56|27378.94
18:30:57|27378.94
18:30:58|27378.94
18:30:59|27378.95
18:31:00|27378.95
18:31:01|27378.94
18:31:02|27378.94
18:31:03|27378.64
18:31:04|27378.64
18:31:05|27378.65
18:31:06|27378.64
18:31:07|27378.64
18:31:08|27377.7
18:31:09|27377.69
18:31:10|27377.7
18:31:11|27377.69
18:31:12|27377.24
18:31:13|27375.46
18:31:14|27375.01
18:31:15|27375.
18:31:16|27372.8
18:31:17|27372.3
18:31:18|27372.31
18:31:19|27372.3
18:31:20|27372.31
18:31:21|27372.31
18:31:22|27372.3
18:31:23|27372.31
18:31:24|27372.3
18:31:25|27372.3
18:31:26|27372.31
18:31:27|27372.31
18:31:28|27372.3
18:31:29|27372.3
18:31:30|27372.31
18:31:31|27372.31
18:31:32|27372.31
18:31:33|27372.31
18:31:34|27372.06
18:31:35|27370.66
18:31:36|27370.84
18:31:37|27372.04
18:31:38|27377.51
18:31:39|27377.51
18:31:40|27377.5
18:31:41|27374.9
18:31:43|27374.9
18:31:44|27374.87
18:31:45|27373.36
18:31:46|27372.57
18:31:46|27372.57
18:31:47|27372.58
18:31:48|27372.57
18:31:49|27372.58
18:31:51|27372.57
18:31:51|27372.58
18:31:52|27372.57
18:31:54|27372.57
18:31:55|27372.58
18:31:56|27372.57
18:31:57|27372.57
18:31:58|27372.57
18:31:59|27372.57
18:32:00|27372.58
18:32:01|27372.58
18:32:02|27372.57
18:32:03|27372.58
18:32:04|27372.58
18:32:05|27372.57
18:32:06|27372.58
18:32:07|27372.57
18:32:08|27372.57
18:32:09|27372.57
18:32:10|27372.57
18:32:11|27372.57
18:32:12|27372.58
18:32:13|27372.57
18:32:14|27372.57
18:32:15|27372.58
18:32:16|27372.58
18:32:17|27372.58
18:32:18|27372.58
18:32:19|27372.57
18:32:20|27372.58
18:32:21|27372.57
18:32:22|27372.43
18:32:23|27372.43
18:32:24|27372.43
18:32:25|27372.44
18:32:26|27372.43
18:32:27|27372.44
18:32:28|27372.43
18:32:29|27372.43
18:32:30|27372.44
18:32:31|27378.34
18:32:32|27378.34
18:32:33|27379.12
18:32:34|27379.12
18:32:35|27379.11
18:32:36|27379.11
18:32:37|27379.99
18:32:38|27379.99
18:32:39|27383.19
18:32:40|27385.35
18:32:41|27386.75
18:32:43|27386.76
18:32:43|27387.22
18:32:44|27387.22
18:32:45|27387.22
18:32:46|27387.23
18:32:47|27387.22
18:32:48|27385.18
18:32:49|27382.83
18:32:50|27382.84
18:32:51|27382.54
18:32:52|27382.54
18:32:53|27382.55
18:32:54|27382.55
18:32:55|27382.54
18:32:56|27382.54
18:32:57|27382.55
18:32:58|27382.54
18:32:59|27382.54
18:33:00|27382.54
18:33:02|27382.54
18:33:03|27382.54
18:33:04|27382.54
18:33:05|27382.55
18:33:06|27382.54
18:33:07|27382.55
18:33:08|27382.54
18:33:08|27382.55
18:33:10|27382.54
18:33:11|27382.54
18:33:12|27382.54
18:33:13|27382.54
18:33:13|27382.55
18:33:15|27382.55
18:33:16|27382.54
18:33:17|27382.54
18:33:18|27382.55
18:33:18|27382.54
18:33:19|27382.54
18:33:20|27382.54
18:33:22|27382.54
18:33:23|27382.55
18:33:24|27382.54
18:33:24|27382.55
18:33:25|27382.55
18:33:26|27382.55
18:33:27|27382.55
18:33:29|27382.55
18:33:30|27382.55
18:33:31|27382.54
18:33:32|27382.54
18:33:32|27382.55
18:33:33|27382.55
18:33:34|27382.54
18:33:36|27382.54
18:33:37|27382.55
18:33:37|27382.55
18:33:39|27383.38
18:33:39|27383.38
18:33:41|27383.38
18:33:42|27383.38
18:33:42|27383.37
18:33:44|27383.38
18:33:45|27383.38
18:33:47|27383.37
18:33:48|27383.38
18:33:48|27383.38
18:33:49|27383.37
18:33:50|27383.38
18:33:51|27383.38
18:33:53|27381.76
18:33:54|27381.77
18:33:54|27381.77
18:33:55|27381.76
18:33:56|27381.76
18:33:58|27381.68
18:33:58|27381.54
18:33:59|27381.54
18:34:00|27381.43
18:34:01|27381.43
18:34:02|27381.43
18:34:03|27377.27
18:34:04|27374.98
18:34:05|27374.98
18:34:06|27374.98
18:34:08|27374.99
18:34:09|27374.98
18:34:10|27374.98
18:34:11|27374.99
18:34:12|27374.98
18:34:12|27378.54
18:34:13|27378.54
18:34:14|27378.54
18:34:16|27378.54
18:34:16|27378.54
18:34:18|27378.55
18:34:19|27378.54
18:34:19|27378.54
18:34:21|27378.54
18:34:21|27377.68
18:34:23|27376.71
18:34:23|27375.61
18:34:24|27375.61
18:34:25|27375.6
18:34:26|27375.6
18:34:27|27375.6
18:34:28|27375.6
18:34:29|27375.6
18:34:30|27375.6
18:34:31|27375.61
18:34:32|27375.6
18:34:34|27375.6
18:34:34|27375.6
18:34:35|27375.6
18:34:36|27375.6
18:34:37|27375.6
18:34:38|27375.61
18:34:39|27375.6
18:34:40|27371.71
18:34:42|27370.01
18:34:42|27370.
18:34:44|27370.
18:34:45|27370.
18:34:47|27370.01
18:34:48|27370.
18:34:49|27370.
18:34:50|27370.
18:34:51|27370.
18:34:52|27370.
18:34:53|27370.
18:34:54|27370.
18:34:55|27368.14
18:34:56|27368.15
18:34:57|27368.14
18:34:58|27366.2
18:34:59|27366.09
18:35:00|27365.
18:35:01|27365.
18:35:02|27361.39
18:35:03|27361.38
18:35:04|27361.39
18:35:05|27361.38
18:35:06|27365.22
18:35:07|27365.21
18:35:08|27365.21
18:35:09|27366.1
18:35:10|27367.5
18:35:11|27367.49
18:35:12|27367.49
18:35:13|27367.5
18:35:14|27367.5
18:35:15|27367.5
18:35:16|27367.5
18:35:17|27367.5
18:35:18|27365.22
18:35:19|27365.23
18:35:20|27365.22
18:35:21|27365.24
18:35:22|27365.23
18:35:23|27359.16
18:35:24|27353.23
18:35:25|27352.29
18:35:26|27352.29
18:35:27|27358.9
18:35:28|27364.73
18:35:29|27363.57
18:35:30|27363.55
18:35:31|27363.55
18:35:32|27362.14
18:35:33|27361.78
18:35:34|27357.1
18:35:35|27354.01
18:35:36|27354.02
18:35:37|27354.01
18:35:38|27354.02
18:35:39|27352.32
18:35:40|27352.32
18:35:41|27356.71
18:35:42|27356.71
18:35:43|27356.71
18:35:45|27354.46
18:35:45|27354.46
18:35:46|27354.01
18:35:47|27353.58
18:35:49|27353.59
18:35:49|27353.59
18:35:51|27353.59
18:35:52|27353.58
18:35:52|27351.57
18:35:53|27351.58
18:35:55|27351.57
18:35:56|27351.58
18:35:57|27351.57
18:35:57|27351.58
18:35:59|27350.59
18:36:00|27350.59
18:36:00|27350.47
18:36:01|27350.35
18:36:02|27350.35
18:36:04|27350.59
18:36:05|27350.58
18:36:05|27350.59
18:36:06|27350.58
18:36:08|27353.13
18:36:09|27353.58
18:36:09|27354.68
18:36:11|27357.05
18:36:12|27359.11
18:36:13|27359.1
18:36:14|27359.11
18:36:15|27359.1
18:36:16|27359.1
18:36:16|27359.11
18:36:18|27359.1
18:36:18|27359.11
18:36:19|27359.1
18:36:20|27359.11
18:36:22|27355.71
18:36:22|27355.7
18:36:24|27355.7
18:36:25|27351.51
18:36:25|27350.84
18:36:26|27350.84
18:36:27|27350.83
18:36:28|27350.83
18:36:29|27350.84
18:36:30|27350.83
18:36:31|27350.83
18:36:32|27350.84
18:36:33|27350.83
18:36:34|27350.84
18:36:35|27350.84
18:36:36|27350.84
18:36:37|27350.83
18:36:38|27350.84
18:36:39|27350.83
18:36:41|27350.84
18:36:41|27350.83
18:36:42|27350.83
18:36:44|27350.84
18:36:44|27350.83
18:36:46|27350.83
18:36:47|27350.83
18:36:49|27350.84
18:36:49|27350.83
18:36:50|27350.84
18:36:51|27350.83
18:36:52|27350.83
18:36:53|27352.71
18:36:55|27354.2
18:36:56|27358.06
18:36:57|27358.05
18:36:58|27358.05
18:36:59|27355.44
18:37:00|27355.44
18:37:01|27355.45
18:37:02|27355.44
18:37:03|27355.44
18:37:04|27355.44
18:37:05|27355.44
18:37:07|27355.45
18:37:07|27355.45
18:37:08|27355.45
18:37:09|27357.8
18:37:10|27358.78
18:37:11|27358.78
18:37:12|27358.78
18:37:13|27358.78
18:37:14|27358.77
18:37:15|27357.66
18:37:16|27357.39
18:37:17|27357.4
18:37:18|27357.4
18:37:19|27357.39
18:37:20|27357.82
18:37:21|27358.78
18:37:22|27358.77
18:37:23|27358.77
18:37:24|27358.78
18:37:25|27358.77
18:37:26|27358.77
18:37:27|27358.78
18:37:28|27357.4
18:37:29|27357.4
18:37:30|27355.75
18:37:31|27354.49
18:37:32|27354.5
18:37:33|27354.49
18:37:34|27354.49
18:37:35|27354.5
18:37:36|27352.44
18:37:37|27352.44
18:37:38|27352.45
18:37:39|27352.44
18:37:41|27352.44
18:37:41|27352.44
18:37:42|27354.49
18:37:43|27354.48
18:37:44|27354.49
18:37:45|27354.48
18:37:47|27352.45
18:37:48|27352.45
18:37:49|27352.45
18:37:50|27352.44
18:37:51|27352.44
18:37:52|27350.
18:37:53|27350.28
18:37:54|27350.27
18:37:55|27350.28
18:37:56|27350.28
18:37:57|27350.28
18:37:58|27350.28
18:37:59|27350.27
18:38:00|27350.28
18:38:01|27350.28
18:38:02|27350.27
18:38:03|27350.27
18:38:04|27350.28
18:38:05|27350.27
18:38:06|27350.28
18:38:07|27350.28
18:38:08|27350.28
18:38:09|27350.27
18:38:10|27350.28
18:38:11|27350.28
18:38:12|27350.28
18:38:13|27350.28
18:38:14|27350.84
18:38:15|27352.42
18:38:16|27352.41
18:38:17|27352.42
18:38:18|27352.41
18:38:19|27352.42
18:38:20|27352.42
18:38:21|27357.83
18:38:22|27357.82
18:38:23|27357.82
18:38:24|27357.83
18:38:25|27357.82
18:38:26|27357.82
18:38:27|27357.82
18:38:28|27357.83
18:38:29|27357.82
18:38:30|27357.82
18:38:31|27357.82
18:38:32|27357.83
18:38:33|27357.82
18:38:34|27357.82
18:38:35|27357.82
18:38:36|27357.82
18:38:37|27357.83
18:38:38|27357.83
18:38:39|27357.82
18:38:40|27357.83
18:38:41|27357.83
18:38:42|27357.83
18:38:43|27357.83
18:38:44|27361.6
18:38:45|27361.59
18:38:46|27361.59
18:38:47|27361.59
18:38:49|27361.6
18:38:50|27361.6
18:38:50|27361.59
18:38:51|27358.8
18:38:52|27358.11
18:38:54|27358.1
18:38:54|27358.11
18:38:55|27358.1
18:38:56|27358.1
18:38:57|27358.1
18:38:58|27358.1
18:38:59|27361.04
18:39:01|27361.06
18:39:02|27361.05
18:39:02|27361.05
18:39:04|27361.06
18:39:05|27361.06
18:39:06|27361.05
18:39:06|27361.06
18:39:07|27361.05
18:39:09|27361.05
18:39:09|27361.05
18:39:11|27361.05
18:39:12|27361.05
18:39:13|27361.05
18:39:13|27361.05
18:39:14|27361.06
18:39:15|27361.05
18:39:17|27361.05
18:39:17|27361.06
18:39:18|27361.06
18:39:20|27361.05
18:39:21|27361.05
18:39:21|27361.05
18:39:23|27357.69
18:39:24|27357.7
18:39:25|27357.69
18:39:26|27357.69
18:39:27|27357.7
18:39:27|27357.7
18:39:29|27357.69
18:39:30|27357.69
18:39:31|27357.69
18:39:32|27357.7
18:39:32|27357.69
18:39:34|27357.7
18:39:35|27357.7
18:39:36|27358.04
18:39:37|27358.04
18:39:37|27358.04
18:39:38|27358.31
18:39:39|27358.31
18:39:40|27358.31
18:39:42|27358.31
18:39:43|27358.31
18:39:44|27358.31
18:39:45|27358.32
18:39:46|27358.32
18:39:47|27358.31
18:39:48|27358.32
18:39:49|27358.31
18:39:50|27358.31
18:39:51|27358.31
18:39:52|27358.31
18:39:53|27358.32
18:39:54|27358.32
18:39:55|27358.31
18:39:56|27358.31
18:39:57|27358.31
18:39:58|27358.31
18:39:59|27358.31
18:40:00|27358.31
18:40:01|27355.62
18:40:02|27355.61
18:40:03|27355.61
18:40:04|27355.62
18:40:05|27355.62
18:40:06|27355.61
18:40:07|27355.62
18:40:08|27358.32
18:40:09|27358.31
18:40:10|27358.31
18:40:11|27358.31
18:40:12|27358.32
18:40:13|27358.32
18:40:14|27359.61
18:40:15|27359.91
18:40:16|27359.91
18:40:17|27359.91
18:40:18|27359.9
18:40:19|27359.91
18:40:20|27359.9
18:40:21|27359.9
18:40:22|27359.9
18:40:23|27358.38
18:40:24|27358.32
18:40:25|27358.3
18:40:26|27358.31
18:40:27|27358.31
18:40:28|27358.3
18:40:29|27358.3
18:40:30|27358.3
18:40:31|27358.31
18:40:32|27358.31
18:40:33|27358.3
18:40:34|27358.3
18:40:35|27358.3
18:40:36|27358.3
18:40:37|27358.3
18:40:38|27358.3
18:40:39|27358.31
18:40:40|27361.06
18:40:41|27361.05
18:40:42|27361.05
18:40:43|27361.05
18:40:44|27361.05
18:40:45|27361.06
18:40:46|27361.05
18:40:47|27361.06
18:40:48|27361.05
18:40:49|27361.05
18:40:50|27361.05
18:40:52|27361.05
18:40:53|27361.05
18:40:54|27361.05
18:40:55|27361.06
18:40:56|27361.06
18:40:57|27361.06
18:40:58|27361.06
18:40:59|27361.06
18:41:00|27361.06
18:41:01|27361.06
18:41:01|27361.06
18:41:03|27361.06
18:41:03|27361.06
18:41:05|27361.05
18:41:06|27361.06
18:41:07|27361.06
18:41:08|27359.9
18:41:09|27356.1
18:41:10|27356.1
18:41:11|27356.1
18:41:12|27356.09
18:41:13|27356.1
18:41:14|27356.09
18:41:15|27356.09
18:41:16|27356.1
18:41:17|27356.1
18:41:18|27356.09
18:41:19|27356.09
18:41:20|27356.09
18:41:21|27356.1
18:41:22|27356.09
18:41:23|27356.1
18:41:24|27356.1
18:41:25|27356.1
18:41:26|27356.09
18:41:27|27356.1
18:41:28|27356.1
18:41:29|27357.07
18:41:30|27357.07
18:41:31|27358.03
18:41:32|27358.04
18:41:33|27359.89
18:41:34|27359.89
18:41:35|27359.9
18:41:36|27359.9
18:41:37|27359.89
18:41:38|27362.
18:41:39|27362.
18:41:40|27361.99
18:41:41|27361.99
18:41:42|27362.
18:41:43|27362.
18:41:44|27364.9
18:41:45|27364.9
18:41:46|27365.21
18:41:47|27365.22
18:41:48|27366.46
18:41:49|27366.46
18:41:51|27366.46
18:41:52|27366.46
18:41:53|27366.46
18:41:54|27366.46
18:41:55|27366.46
18:41:56|27366.46
18:41:57|27366.45
18:41:58|27366.45
18:41:58|27366.45
18:42:00|27366.46
18:42:01|27366.45
18:42:02|27366.46
18:42:03|27366.46
18:42:04|27366.45
18:42:05|27366.45
18:42:06|27366.45
18:42:07|27366.45
18:42:08|27366.45
18:42:09|27366.46
18:42:10|27366.45
18:42:11|27366.45
18:42:12|27366.46
18:42:13|27366.45
18:42:14|27366.45
18:42:15|27366.46
18:42:16|27367.08
18:42:17|27371.6
18:42:18|27371.59
18:42:19|27371.97
18:42:20|27371.97
18:42:21|27371.98
18:42:22|27371.98
18:42:23|27371.98
18:42:24|27371.98
18:42:25|27371.98
18:42:26|27371.97
18:42:27|27371.98
18:42:28|27371.98
18:42:29|27371.98
18:42:30|27371.97
18:42:31|27368.59
18:42:32|27368.46
18:42:33|27366.44
18:42:34|27366.45
18:42:35|27366.45
18:42:36|27366.44
18:42:37|27366.44
18:42:38|27366.45
18:42:39|27366.45
18:42:40|27366.45
18:42:41|27366.44
18:42:42|27366.44
18:42:43|27366.44
18:42:44|27366.44
18:42:45|27366.44
18:42:46|27366.44
18:42:47|27366.45
18:42:48|27366.44
18:42:49|27366.44
18:42:50|27366.44
18:42:51|27366.44
18:42:53|27366.45
18:42:53|27366.45
18:42:54|27366.45
18:42:55|27366.45
18:42:56|27366.45
18:42:57|27366.45
18:42:58|27366.45
18:42:59|27366.45
18:43:00|27366.45
18:43:01|27366.44
18:43:02|27366.44
18:43:03|27366.45
18:43:04|27366.45
18:43:05|27366.45
18:43:06|27366.44
18:43:07|27366.44
18:43:08|27366.44
18:43:09|27366.45
18:43:10|27366.45
18:43:11|27366.44
18:43:12|27366.45
18:43:13|27366.44
18:43:14|27366.44
18:43:15|27366.44
18:43:16|27366.44
18:43:17|27366.45
18:43:18|27366.45
18:43:19|27366.44
18:43:20|27366.44
18:43:21|27366.45
18:43:22|27366.45
18:43:23|27366.45
18:43:24|27366.44
18:43:25|27366.45
18:43:26|27366.44
18:43:27|27366.44
18:43:28|27366.44
18:43:29|27366.45
18:43:30|27366.45
18:43:31|27366.45
18:43:32|27366.45
18:43:33|27366.45
18:43:34|27366.45
18:43:35|27366.44
18:43:36|27366.44
18:43:37|27366.44
18:43:38|27366.45
18:43:39|27366.45
18:43:40|27366.45
18:43:41|27366.44
18:43:42|27366.45
18:43:43|27366.55
18:43:44|27366.55
18:43:45|27366.54
18:43:46|27366.54
18:43:47|27366.55
18:43:48|27366.55
18:43:49|27366.54
18:43:50|27366.55
18:43:51|27366.55
18:43:52|27366.54
18:43:54|27367.4
18:43:55|27367.41
18:43:56|27367.41
18:43:57|27367.41
18:43:58|27367.41
18:43:59|27367.41
18:44:00|27367.42
18:44:01|27367.41
18:44:02|27367.42
18:44:03|27367.42
18:44:04|27367.41
18:44:06|27367.41
18:44:06|27367.41
18:44:07|27367.42
18:44:08|27367.42
18:44:09|27367.41
18:44:10|27367.42
18:44:11|27367.42
18:44:12|27367.42
18:44:13|27367.42
18:44:14|27367.42
18:44:15|27367.41
18:44:16|27367.41
18:44:17|27367.41
18:44:18|27367.41
18:44:19|27367.41
18:44:20|27367.42
18:44:21|27367.41
18:44:22|27367.41
18:44:23|27367.42
18:44:25|27367.42
18:44:25|27367.42
18:44:26|27367.42
18:44:27|27367.42
18:44:28|27367.41
18:44:29|27367.41
18:44:30|27367.41
18:44:31|27367.41
18:44:32|27367.42
18:44:33|27367.42
18:44:34|27367.41
18:44:35|27367.42
18:44:36|27367.42
18:44:37|27367.42
18:44:38|27367.42
18:44:39|27367.41
18:44:40|27367.42
18:44:41|27367.42
18:44:42|27367.41
18:44:43|27367.41
18:44:44|27367.01
18:44:45|27363.18
18:44:46|27361.77
18:44:47|27361.78
18:44:48|27361.77
18:44:49|27361.77
18:44:50|27361.77
18:44:51|27361.78
18:44:52|27361.78
18:44:53|27361.78
18:44:54|27361.77
18:44:56|27361.78
18:44:57|27361.78
18:44:58|27361.78
18:44:59|27361.77
18:45:01|27361.77
18:45:01|27361.78
18:45:03|27361.77
18:45:03|27361.78
18:45:05|27361.78
18:45:06|27361.77
18:45:06|27361.77
18:45:08|27361.78
18:45:08|27361.78
18:45:09|27361.77
18:45:10|27361.77
18:45:11|27361.78
18:45:13|27361.78
18:45:14|27361.78
18:45:15|27361.77
18:45:15|27361.77
18:45:17|27361.77
18:45:17|27361.78
18:45:19|27361.78
18:45:20|27361.77
18:45:21|27361.78
18:45:21|27361.78
18:45:23|27361.77
18:45:23|27361.77
18:45:25|27361.77
18:45:25|27361.78
18:45:27|27361.78
18:45:27|27361.77
18:45:29|27361.78
18:45:30|27361.77
18:45:30|27361.77
18:45:31|27361.77
18:45:33|27361.77
18:45:33|27361.78
18:45:34|27361.77
18:45:35|27361.78
18:45:37|27361.78
18:45:37|27361.77
18:45:38|27361.78
18:45:40|27361.77
18:45:40|27361.77
18:45:42|27357.1
18:45:42|27356.74
18:45:43|27356.54
18:45:44|27356.09
18:45:46|27350.84
18:45:46|27350.84
18:45:47|27350.83
18:45:48|27349.53
18:45:49|27349.44
18:45:50|27349.45
18:45:51|27349.44
18:45:53|27349.44
18:45:53|27349.44
18:45:55|27349.44
18:45:55|27349.45
18:45:57|27349.44
18:45:58|27349.44
18:46:00|27349.
18:46:00|27349.01
18:46:02|27349.
18:46:03|27349.
18:46:04|27349.
18:46:05|27349.
18:46:06|27349.
18:46:07|27349.
18:46:08|27346.74
18:46:09|27346.69
18:46:10|27346.7
18:46:11|27346.69
18:46:12|27346.39
18:46:13|27346.05
18:46:14|27345.68
18:46:15|27345.01
18:46:16|27345.
18:46:17|27345.
18:46:18|27345.01
18:46:19|27343.64
18:46:20|27342.06
18:46:21|27342.06
18:46:22|27342.06
18:46:23|27342.06
18:46:24|27342.05
18:46:25|27342.05
18:46:26|27340.38
18:46:27|27340.39
18:46:28|27340.39
18:46:29|27340.39
18:46:30|27340.38
18:46:31|27340.38
18:46:32|27340.38
18:46:33|27340.39
18:46:34|27340.38
18:46:35|27340.38
18:46:36|27340.39
18:46:37|27340.39
18:46:38|27340.38
18:46:39|27340.38
18:46:40|27340.39
18:46:41|27340.38
18:46:42|27340.38
18:46:43|27340.38
18:46:44|27340.38
18:46:45|27340.38
18:46:46|27340.38
18:46:47|27340.38
18:46:48|27340.38
18:46:49|27340.39
18:46:50|27340.38
18:46:51|27340.39
18:46:52|27340.38
18:46:53|27340.38
18:46:54|27337.26
18:46:56|27336.03
18:46:57|27335.96
18:46:58|27335.96
18:46:59|27335.96
18:47:00|27335.96
18:47:01|27335.96
18:47:02|27335.96
18:47:04|27335.97
18:47:04|27335.97
18:47:05|27335.96
18:47:06|27335.96
18:47:07|27335.96
18:47:08|27335.96
18:47:09|27335.96
18:47:10|27335.96
18:47:11|27335.96
18:47:12|27335.96
18:47:13|27335.34
18:47:15|27335.01
18:47:15|27335.
18:47:16|27335.01
18:47:17|27331.85
18:47:18|27331.85
18:47:20|27331.85
18:47:21|27331.85
18:47:22|27331.84
18:47:23|27331.85
18:47:24|27331.85
18:47:25|27331.85
18:47:26|27330.25
18:47:27|27330.25
18:47:28|27330.26
18:47:29|27330.26
18:47:30|27330.25
18:47:30|27330.25
18:47:32|27330.25
18:47:32|27335.97
18:47:34|27335.96
18:47:34|27335.97
18:47:35|27337.91
18:47:37|27337.9
18:47:38|27337.9
18:47:39|27337.91
18:47:40|27337.9
18:47:40|27337.91
18:47:42|27337.91
18:47:42|27337.91
18:47:44|27337.9
18:47:45|27337.9
18:47:46|27337.9
18:47:47|27337.91
18:47:48|27337.9
18:47:49|27337.91
18:47:50|27337.9
18:47:51|27337.9
18:47:51|27337.91
18:47:53|27337.9
18:47:54|27337.91
18:47:54|27337.91
18:47:56|27337.9
18:47:56|27337.91
18:47:58|27337.9
18:47:59|27337.91
18:48:00|27337.9
18:48:01|27337.91
18:48:02|27337.91
18:48:03|27337.9
18:48:04|27337.9
18:48:05|27337.91
18:48:06|27337.91
18:48:07|27337.91
18:48:08|27342.85
18:48:09|27342.85
18:48:10|27342.85
18:48:11|27343.81
18:48:12|27343.82
18:48:13|27343.81
18:48:14|27344.07
18:48:15|27344.07
18:48:16|27344.06
18:48:17|27344.81
18:48:18|27344.8
18:48:19|27344.81
18:48:20|27344.8
18:48:21|27344.8
18:48:22|27344.8
18:48:23|27344.81
18:48:24|27344.8
18:48:25|27345.01
18:48:26|27349.18
18:48:27|27349.18
18:48:28|27349.18
18:48:29|27349.18
18:48:30|27349.44
18:48:31|27349.99
18:48:32|27351.02
18:48:33|27351.01
18:48:34|27351.01
18:48:35|27351.02
18:48:36|27353.42
18:48:37|27353.41
18:48:38|27355.33
18:48:39|27355.34
18:48:40|27355.33
18:48:41|27355.33
18:48:42|27355.33
18:48:43|27354.47
18:48:44|27353.62
18:48:45|27353.62
18:48:46|27353.63
18:48:47|27353.62
18:48:48|27353.62
18:48:49|27353.63
18:48:50|27353.62
18:48:51|27353.62
18:48:52|27353.62
18:48:53|27353.62
18:48:54|27353.62
18:48:55|27353.63
18:48:56|27353.62
18:48:57|27353.62
18:48:58|27353.63
18:49:00|27353.62
18:49:01|27353.63
18:49:02|27353.63
18:49:03|27353.63
18:49:04|27354.54
18:49:05|27354.54
18:49:06|27357.53
18:49:07|27358.3
18:49:08|27358.31
18:49:09|27358.31
18:49:10|27358.3
18:49:11|27358.31
18:49:13|27359.62
18:49:13|27359.62
18:49:14|27359.62
18:49:16|27359.62
18:49:16|27359.62
18:49:18|27360.34
18:49:19|27360.34
18:49:20|27360.33
18:49:21|27360.33
18:49:22|27360.33
18:49:23|27360.33
18:49:24|27360.34
18:49:25|27356.74
18:49:26|27356.74
18:49:27|27356.73
18:49:28|27356.73
18:49:29|27356.73
18:49:30|27354.92
18:49:31|27353.63
18:49:32|27351.45
18:49:33|27351.43
18:49:34|27351.41
18:49:35|27351.4
18:49:36|27347.94
18:49:37|27345.28
18:49:38|27345.18
18:49:39|27345.19
18:49:40|27345.18
18:49:41|27345.18
18:49:42|27345.18
18:49:43|27345.18
18:49:44|27345.18
18:49:45|27345.18
18:49:46|27345.18
18:49:47|27345.18
18:49:48|27345.19
18:49:49|27345.18
18:49:50|27345.18
18:49:51|27345.18
18:49:52|27345.19
18:49:53|27345.19
18:49:54|27345.18
18:49:55|27345.19
18:49:56|27345.19
18:49:57|27345.18
18:49:58|27345.18
18:49:59|27345.18
18:50:00|27345.18
18:50:01|27345.18
18:50:02|27345.19
18:50:03|27345.19
18:50:04|27341.46
18:50:05|27340.9
18:50:06|27340.9
18:50:08|27340.9
18:50:08|27340.9
18:50:09|27341.57
18:50:10|27343.38
18:50:12|27343.38
18:50:13|27343.38
18:50:13|27343.39
18:50:15|27343.38
18:50:15|27343.38
18:50:17|27343.38
18:50:17|27343.38
18:50:19|27343.39
18:50:20|27343.39
18:50:20|27343.38
18:50:22|27343.38
18:50:23|27343.39
18:50:24|27343.38
18:50:24|27343.39
18:50:25|27343.39
18:50:26|27343.39
18:50:27|27343.39
18:50:28|27343.38
18:50:30|27343.38
18:50:30|27343.38
18:50:32|27343.39
18:50:32|27343.38
18:50:33|27352.6
18:50:35|27352.61
18:50:35|27352.6
18:50:37|27352.6
18:50:38|27352.6
18:50:39|27352.6
18:50:40|27352.61
18:50:41|27352.61
18:50:42|27352.61
18:50:43|27352.6
18:50:44|27352.61
18:50:46|27352.6
18:50:46|27352.6
18:50:47|27352.6
18:50:48|27352.6
18:50:49|27352.6
18:50:50|27352.6
18:50:51|27352.61
18:50:52|27352.6
18:50:53|27351.54
18:50:54|27345.8
18:50:55|27345.81
18:50:56|27345.8
18:50:57|27345.8
18:50:58|27345.8
18:50:59|27345.8
18:51:00|27345.81
18:51:01|27345.8
18:51:02|27345.81
18:51:03|27345.81
18:51:04|27346.27
18:51:05|27346.27
18:51:06|27346.26
18:51:07|27346.26
18:51:08|27346.26
18:51:09|27346.26
18:51:10|27346.26
18:51:11|27346.26
18:51:12|27346.26
18:51:13|27346.26
18:51:14|27346.26
18:51:15|27346.27
18:51:16|27346.27
18:51:17|27346.26
18:51:18|27346.27
18:51:19|27346.27
18:51:20|27346.27
18:51:21|27346.27
18:51:22|27346.26
18:51:23|27346.26
18:51:24|27346.27
18:51:25|27346.26
18:51:26|27347.12
18:51:27|27347.21
18:51:28|27347.2
18:51:29|27347.21
18:51:30|27347.2
18:51:31|27347.21
18:51:32|27347.21
18:51:33|27347.21
18:51:34|27351.23
18:51:35|27347.22
18:51:36|27347.21
18:51:37|27347.22
18:51:38|27344.41
18:51:39|27344.41
18:51:40|27344.4
18:51:41|27344.4
18:51:42|27344.4
18:51:43|27344.4
18:51:44|27344.41
18:51:45|27344.4
18:51:46|27344.4
18:51:47|27344.41
18:51:48|27344.41
18:51:49|27344.41
18:51:50|27344.41
18:51:51|27344.4
18:51:52|27344.41
18:51:53|27344.41
18:51:54|27344.4
18:51:55|27344.4
18:51:56|27344.4
18:51:57|27344.41
18:51:58|27344.4
18:51:59|27344.41
18:52:01|27347.21
18:52:02|27347.21
18:52:03|27347.22
18:52:04|27349.08
18:52:06|27349.08
18:52:06|27347.82
18:52:08|27347.75
18:52:08|27347.74
18:52:09|27347.74
18:52:11|27347.75
18:52:11|27347.74
18:52:12|27347.75
18:52:14|27347.74
18:52:15|27347.75
18:52:16|27336.13
18:52:16|27334.61
18:52:17|27330.12
18:52:18|27330.11
18:52:20|27330.12
18:52:20|27330.11
18:52:22|27330.11
18:52:23|27330.11
18:52:24|27328.46
18:52:24|27328.42
18:52:25|27328.42
18:52:27|27328.41
18:52:28|27328.41
18:52:29|27328.41
18:52:30|27328.41
18:52:31|27328.41
18:52:32|27328.41
18:52:33|27328.42
18:52:34|27328.42
18:52:35|27328.41
18:52:36|27328.42
18:52:37|27330.12
18:52:38|27330.12
18:52:39|27330.13
18:52:40|27330.12
18:52:41|27330.12
18:52:42|27330.12
18:52:43|27330.12
18:52:44|27330.12
18:52:45|27330.12
18:52:46|27330.25
18:52:47|27330.25
18:52:48|27330.24
18:52:49|27330.24
18:52:50|27330.24
18:52:51|27330.24
18:52:52|27330.24
18:52:53|27330.24
18:52:54|27330.25
18:52:55|27330.25
18:52:56|27330.25
18:52:57|27330.25
18:52:58|27330.24
18:52:59|27330.24
18:53:00|27330.25
18:53:01|27330.24
18:53:03|27330.25
18:53:04|27330.25
18:53:04|27330.24
18:53:06|27330.24
18:53:07|27330.24
18:53:08|27330.24
18:53:09|27330.24
18:53:10|27330.25
18:53:10|27330.25
18:53:12|27330.24
18:53:13|27330.24
18:53:14|27330.25
18:53:15|27330.24
18:53:16|27330.25
18:53:17|27329.2
18:53:18|27328.86
18:53:18|27328.87
18:53:20|27328.87
18:53:20|27328.86
18:53:21|27327.34
18:53:23|27327.35
18:53:24|27327.35
18:53:24|27327.34
18:53:26|27327.34
18:53:27|27327.34
18:53:27|27327.35
18:53:29|27327.35
18:53:30|27327.34
18:53:30|27327.34
18:53:32|27327.34
18:53:33|27327.34
18:53:34|27327.34
18:53:35|27327.34
18:53:36|27327.34
18:53:36|27327.35
18:53:38|27327.34
18:53:39|27327.34
18:53:40|27327.35
18:53:41|27327.34
18:53:42|27327.34
18:53:43|27327.34
18:53:43|27327.34
18:53:45|27327.34
18:53:45|27327.35
18:53:47|27327.34
18:53:48|27327.35
18:53:49|27327.34
18:53:49|27327.34
18:53:50|27327.34
18:53:52|27327.35
18:53:53|27326.07
18:53:53|27325.81
18:53:55|27325.79
18:53:55|27325.66
18:53:57|27325.56
18:53:57|27325.56
18:53:58|27325.56
18:54:00|27325.56
18:54:01|27325.57
18:54:02|27325.57
18:54:03|27325.56
18:54:04|27325.56
18:54:05|27325.56
18:54:06|27325.56
18:54:07|27327.34
18:54:08|27327.34
18:54:09|27328.76
18:54:10|27328.76
18:54:11|27329.99
18:54:12|27329.99
18:54:13|27330.
18:54:14|27329.99
18:54:15|27330.
18:54:16|27329.99
18:54:17|27330.
18:54:18|27328.75
18:54:19|27328.76
18:54:20|27328.02
18:54:21|27328.01
18:54:22|27328.01
18:54:23|27328.01
18:54:24|27328.02
18:54:25|27328.01
18:54:26|27328.01
18:54:27|27328.02
18:54:28|27328.01
18:54:29|27328.01
18:54:30|27328.01
18:54:31|27328.02
18:54:33|27328.02
18:54:34|27328.01
18:54:34|27328.71
18:54:35|27328.93
18:54:36|27328.92
18:54:38|27329.83
18:54:38|27329.83
18:54:40|27329.82
18:54:40|27329.83
18:54:41|27329.82
18:54:42|27329.82
18:54:43|27330.
18:54:45|27330.1
18:54:46|27330.09
18:54:47|27330.1
18:54:47|27331.18
18:54:48|27331.18
18:54:49|27331.19
18:54:50|27331.19
18:54:51|27331.18
18:54:52|27331.18
18:54:53|27331.18
18:54:55|27331.18
18:54:55|27328.28
18:54:56|27328.29
18:54:57|27328.29
18:54:59|27328.29
18:55:00|27328.28
18:55:01|27328.28
18:55:02|27328.28
18:55:02|27328.28
18:55:04|27328.29
18:55:05|27328.29
18:55:06|27328.28
18:55:07|27328.28
18:55:08|27328.28
18:55:09|27328.28
18:55:10|27328.29
18:55:11|27328.28
18:55:12|27328.28
18:55:13|27325.29
18:55:14|27325.28
18:55:15|27325.28
18:55:16|27325.29
18:55:17|27325.29
18:55:18|27325.29
18:55:19|27325.29
18:55:20|27325.28
18:55:21|27325.29
18:55:22|27325.29
18:55:23|27325.29
18:55:24|27325.28
18:55:25|27325.29
18:55:26|27325.29
18:55:27|27325.28
18:55:28|27325.28
18:55:29|27325.29
18:55:30|27325.29
18:55:31|27325.28
18:55:32|27325.29
18:55:33|27325.29
18:55:34|27325.29
18:55:35|27325.29
18:55:36|27325.28
18:55:37|27325.28
18:55:38|27330.78
18:55:39|27330.79
18:55:40|27330.78
18:55:41|27330.79
18:55:42|27330.78
18:55:43|27330.78
18:55:44|27330.78
18:55:45|27330.78
18:55:46|27330.79
18:55:47|27330.79
18:55:48|27330.79
18:55:49|27330.78
18:55:50|27330.78
18:55:51|27330.79
18:55:52|27330.79
18:55:53|27330.79
18:55:54|27330.78
18:55:55|27330.78
18:55:56|27330.78
18:55:57|27332.24
18:55:58|27332.23
18:55:59|27332.23
18:56:00|27332.24
18:56:01|27332.24
18:56:02|27332.23
18:56:03|27332.23
18:56:05|27332.24
18:56:06|27332.24
18:56:06|27332.23
18:56:07|27332.23
18:56:09|27332.23
18:56:10|27332.23
18:56:11|27332.24
18:56:12|27332.23
18:56:13|27332.24
18:56:13|27332.23
18:56:15|27332.24
18:56:16|27332.23
18:56:16|27332.23
18:56:18|27332.24
18:56:18|27329.02
18:56:19|27329.02
18:56:20|27329.02
18:56:21|27331.5
18:56:22|27331.5
18:56:24|27331.49
18:56:24|27331.49
18:56:25|27331.49
18:56:26|27331.49
18:56:28|27331.49
18:56:28|27331.5
18:56:29|27331.5
18:56:31|27331.49
18:56:31|27331.5
18:56:32|27331.49
18:56:33|27331.49
18:56:34|27331.5
18:56:35|27331.49
18:56:37|27331.49
18:56:37|27332.22
18:56:38|27333.54
18:56:40|27333.54
18:56:41|27333.53
18:56:41|27333.54
18:56:42|27333.53
18:56:43|27333.53
18:56:45|27333.53
18:56:46|27333.53
18:56:46|27333.53
18:56:48|27333.54
18:56:48|27333.53
18:56:49|27333.54
18:56:51|27333.53
18:56:51|27332.24
18:56:53|27332.23
18:56:54|27332.23
18:56:55|27331.5
18:56:56|27331.5
18:56:57|27331.49
18:56:58|27331.5
18:56:59|27331.49
18:57:00|27331.5
18:57:01|27331.5
18:57:02|27331.5
18:57:03|27331.49
18:57:04|27331.49
18:57:05|27327.82
18:57:07|27327.83
18:57:07|27327.83
18:57:08|27327.82
18:57:10|27327.82
18:57:11|27327.82
18:57:11|27327.83
18:57:13|27327.83
18:57:14|27331.49
18:57:15|27331.49
18:57:16|27331.48
18:57:17|27331.49
18:57:18|27331.49
18:57:19|27331.48
18:57:20|27328.88
18:57:21|27328.89
18:57:22|27328.88
18:57:23|27328.88
18:57:24|27328.89
18:57:25|27328.89
18:57:26|27328.88
18:57:27|27328.88
18:57:28|27328.88
18:57:29|27328.89
18:57:30|27328.88
18:57:31|27328.88
18:57:32|27328.88
18:57:33|27328.88
18:57:34|27325.34
18:57:35|27325.34
18:57:36|27325.34
18:57:37|27321.01
18:57:38|27321.01
18:57:39|27321.01
18:57:40|27320.
18:57:41|27320.
18:57:43|27318.76
18:57:44|27317.78
18:57:44|27317.78
18:57:45|27317.77
18:57:46|27317.78
18:57:47|27317.77
18:57:49|27317.77
18:57:50|27317.77
18:57:50|27317.78
18:57:51|27317.77
18:57:52|27317.78
18:57:53|27317.78
18:57:54|27317.78
18:57:55|27317.77
18:57:56|27317.77
18:57:57|27317.77
18:57:58|27317.77
18:57:59|27317.77
18:58:00|27305.72
18:58:02|27300.93
18:58:03|27307.42
18:58:03|27311.42
18:58:04|27311.47
18:58:06|27311.48
18:58:06|27311.48
18:58:08|27311.47
18:58:09|27311.47
18:58:10|27311.47
18:58:11|27309.44
18:58:12|27309.45
18:58:12|27309.44
18:58:14|27309.45
18:58:15|27309.45
18:58:16|27309.44
18:58:16|27309.44
18:58:18|27309.45
18:58:18|27310.
18:58:20|27310.
18:58:21|27310.
18:58:22|27311.47
18:58:22|27311.47
18:58:24|27313.59
18:58:24|27313.58
18:58:25|27313.58
18:58:27|27313.58
18:58:27|27313.58
18:58:29|27313.58
18:58:30|27311.72
18:58:30|27310.46
18:58:32|27310.44
18:58:32|27310.44
18:58:34|27310.44
18:58:35|27310.45
18:58:35|27313.1
18:58:37|27313.16
18:58:38|27313.15
18:58:39|27313.16
18:58:39|27313.15
18:58:40|27313.16
18:58:42|27313.15
18:58:43|27313.16
18:58:44|27313.15
18:58:45|27313.15
18:58:46|27313.15
18:58:47|27313.16
18:58:48|27313.16
18:58:48|27313.16
18:58:50|27313.16
18:58:50|27313.15
18:58:51|27313.15
18:58:53|27313.15
18:58:53|27313.15
18:58:55|27310.45
18:58:56|27309.
18:58:56|27309.
18:58:58|27309.01
18:58:59|27310.14
18:58:59|27310.13
18:59:01|27310.13
18:59:02|27310.13
18:59:03|27310.39
18:59:04|27310.39
18:59:05|27311.67
18:59:05|27311.66
18:59:07|27311.66
18:59:08|27311.66
18:59:10|27311.66
18:59:11|27311.67
18:59:12|27311.66
18:59:13|27311.66
18:59:14|27311.67
18:59:16|27311.67
18:59:16|27311.66
18:59:18|27311.67
18:59:18|27311.67
18:59:20|27311.67
18:59:21|27311.67
18:59:21|27311.67
18:59:23|27311.66
18:59:23|27311.66
18:59:25|27311.67
18:59:26|27311.66
18:59:27|27311.67
18:59:28|27311.67
18:59:29|27311.66
18:59:30|27311.66
18:59:31|27311.66
18:59:32|27310.38
18:59:33|27310.38
18:59:34|27308.16
18:59:35|27305.93
18:59:36|27305.92
18:59:37|27303.83
18:59:38|27303.82
18:59:39|27303.83
18:59:40|27301.35
18:59:41|27301.36
18:59:42|27301.36
18:59:43|27301.35
18:59:44|27300.47
18:59:45|27300.47
18:59:46|27300.47
18:59:47|27300.47
18:59:48|27300.47
18:59:49|27300.47
18:59:50|27300.48
18:59:51|27300.48
18:59:52|27300.47
18:59:53|27300.47
18:59:54|27300.47
18:59:55|27300.47
18:59:56|27300.47
18:59:57|27300.48
18:59:58|27300.47
18:59:59|27300.47
19:00:00|27300.47
19:00:01|27295.24
19:00:02|27298.98
19:00:03|27298.98
19:00:04|27298.98
19:00:05|27298.98
19:00:06|27298.98
19:00:07|27298.99
19:00:08|27298.99
19:00:10|27305.25
19:00:10|27305.25
19:00:12|27305.25
19:00:13|27305.26
19:00:14|27305.25
19:00:15|27305.25
19:00:15|27305.26
19:00:17|27305.25
19:00:18|27303.12
19:00:19|27302.11
19:00:20|27301.74
19:00:21|27301.75
19:00:22|27301.74
19:00:23|27301.74
19:00:24|27301.75
19:00:25|27301.74
19:00:26|27301.75
19:00:27|27301.75
19:00:28|27301.74
19:00:29|27301.75
19:00:30|27301.74
19:00:31|27301.74
19:00:32|27301.75
19:00:33|27301.74
19:00:34|27301.75
19:00:35|27305.93
19:00:36|27310.
19:00:37|27310.
19:00:38|27309.99
19:00:39|27309.99
19:00:40|27310.
19:00:41|27311.38
19:00:42|27311.38
19:00:43|27311.39
19:00:44|27318.09
19:00:45|27318.62
19:00:46|27318.7
19:00:47|27321.14
19:00:48|27321.14
19:00:49|27321.14
19:00:50|27321.13
19:00:51|27321.14
19:00:52|27321.14
19:00:53|27321.14
19:00:54|27321.14
19:00:55|27321.14
19:00:56|27321.13
19:00:57|27321.13
19:00:58|27321.14
19:00:59|27321.13
19:01:00|27321.13
19:01:01|27321.13
19:01:02|27321.13
19:01:03|27321.14
19:01:04|27321.14
19:01:05|27321.14
19:01:06|27321.14
19:01:07|27321.13
19:01:08|27321.13
19:01:09|27317.16
19:01:11|27313.69
19:01:12|27313.7
19:01:12|27313.69
19:01:14|27313.69
19:01:15|27312.87
19:01:16|27312.86
19:01:17|27312.38
19:01:18|27312.32
19:01:19|27312.32
19:01:19|27312.32
19:01:21|27312.32
19:01:21|27312.32
19:01:23|27312.32
19:01:24|27312.33
19:01:25|27312.33
19:01:25|27312.33
19:01:27|27312.33
19:01:28|27312.33
19:01:29|27312.32
19:01:30|27312.33
19:01:31|27312.33
19:01:31|27312.32
19:01:32|27311.49
19:01:33|27311.48
19:01:35|27311.48
19:01:35|27310.04
19:01:37|27310.01
19:01:37|27310.01
19:01:39|27307.88
19:01:40|27305.92
19:01:41|27305.92
19:01:42|27296.07
19:01:43|27294.1
19:01:44|27288.
19:01:45|27287.
19:01:45|27287.
19:01:47|27286.01
19:01:48|27271.95
19:01:49|27277.58
19:01:50|27277.58
19:01:51|27280.
19:01:52|27280.
19:01:52|27280.
19:01:53|27280.
19:01:54|27280.
19:01:56|27278.46
19:01:57|27274.64
19:01:58|27274.6
19:01:59|27274.6
19:02:00|27274.59
19:02:01|27280.
19:02:01|27282.21
19:02:02|27282.22
19:02:04|27279.35
19:02:05|27279.34
19:02:05|27279.35
19:02:07|27278.63
19:02:08|27276.32
19:02:08|27274.6
19:02:10|27274.6
19:02:11|27272.22
19:02:12|27263.59
19:02:13|27266.73
19:02:14|27268.84
19:02:15|27264.02
19:02:16|27262.
19:02:17|27261.98
19:02:18|27257.88
19:02:19|27256.01
19:02:20|27250.73
19:02:21|27262.53
19:02:22|27262.54
19:02:23|27262.54
19:02:24|27262.54
19:02:25|27262.54
19:02:26|27266.87
19:02:27|27268.07
19:02:28|27268.41
19:02:29|27272.59
19:02:30|27272.59
19:02:31|27272.6
19:02:32|27272.59
19:02:33|27272.59
19:02:34|27272.6
19:02:35|27270.7
19:02:36|27270.7
19:02:37|27270.71
19:02:38|27271.87
19:02:39|27271.88
19:02:40|27265.
19:02:41|27265.01
19:02:42|27265.
19:02:43|27268.02
19:02:44|27268.01
19:02:45|27268.02
19:02:46|27268.02
19:02:47|27266.25
19:02:48|27266.25
19:02:49|27266.24
19:02:50|27266.25
19:02:51|27266.24
19:02:52|27266.24
19:02:53|27263.65
19:02:54|27263.64
19:02:55|27263.64
19:02:56|27262.95
19:02:57|27260.33
19:02:58|27257.24
19:02:59|27258.79
19:03:00|27260.07
19:03:01|27264.01
19:03:02|27264.02
19:03:03|27261.34
19:03:04|27261.35
19:03:05|27261.35
19:03:06|27261.34
19:03:07|27261.34
19:03:08|27261.35
19:03:09|27256.62
19:03:10|27253.7
19:03:11|27253.69
19:03:12|27253.7
19:03:14|27253.69
19:03:15|27253.7
19:03:16|27253.7
19:03:16|27253.69
19:03:17|27259.66
19:03:19|27259.67
19:03:19|27263.84
19:03:21|27265.42
19:03:22|27265.42
19:03:23|27265.41
19:03:24|27265.41
19:03:25|27268.18
19:03:26|27271.73
19:03:27|27273.16
19:03:28|27275.25
19:03:29|27278.52
19:03:30|27279.03
19:03:31|27279.03
19:03:32|27279.03
19:03:33|27279.03
19:03:34|27279.03
19:03:35|27281.98
19:03:36|27290.
19:03:37|27291.04
19:03:38|27291.04
19:03:39|27295.23
19:03:40|27303.3
19:03:41|27303.29
19:03:42|27302.34
19:03:43|27302.33
19:03:44|27302.34
19:03:45|27300.28
19:03:46|27303.32
19:03:47|27307.88
19:03:48|27304.64
19:03:49|27304.65
19:03:50|27304.65
19:03:51|27304.64
19:03:52|27304.65
19:03:53|27304.64
19:03:54|27304.64
19:03:55|27304.64
19:03:56|27304.64
19:03:57|27304.64
19:03:58|27304.65
19:03:59|27304.65
19:04:00|27304.65
19:04:01|27305.12
19:04:02|27305.46
19:04:03|27305.46
19:04:04|27305.45
19:04:05|27305.46
19:04:06|27305.46
19:04:07|27307.44
19:04:08|27312.32
19:04:09|27314.72
19:04:10|27315.61
19:04:11|27321.13
19:04:12|27321.12
19:04:14|27321.13
19:04:14|27321.13
19:04:15|27319.61
19:04:16|27319.61
19:04:17|27319.6
19:04:18|27321.56
19:04:19|27321.56
19:04:20|27322.16
19:04:21|27322.16
19:04:22|27322.9
19:04:23|27322.89
19:04:24|27319.71
19:04:25|27319.7
19:04:26|27319.71
19:04:27|27318.92
19:04:28|27318.9
19:04:29|27318.89
19:04:30|27318.9
19:04:31|27319.71
19:04:32|27319.7
19:04:33|27319.7
19:04:34|27319.71
19:04:35|27319.71
19:04:36|27319.7
19:04:37|27319.7
19:04:38|27319.71
19:04:39|27319.7
19:04:40|27319.71
19:04:41|27319.71
19:04:42|27319.7
19:04:43|27318.9
19:04:44|27318.9
19:04:45|27318.89
19:04:46|27318.89
19:04:47|27317.04
19:04:48|27317.04
19:04:49|27317.04
19:04:50|27317.04
19:04:51|27317.05
19:04:52|27317.05
19:04:53|27317.05
19:04:54|27317.05
19:04:55|27311.9
19:04:56|27310.94
19:04:57|27310.94
19:04:58|27310.93
19:04:59|27310.94
19:05:00|27310.01
19:05:01|27310.
19:05:02|27310.
19:05:03|27305.44
19:05:04|27305.43
19:05:05|27305.43
19:05:06|27305.43
19:05:07|27305.43
19:05:08|27305.44
19:05:09|27305.43
19:05:10|27305.43
19:05:11|27305.43
19:05:12|27305.43
19:05:13|27305.43
19:05:14|27305.43
19:05:15|27305.43
19:05:16|27305.43
19:05:17|27305.43
19:05:18|27305.43
19:05:19|27305.44
19:05:20|27305.43
19:05:21|27305.44
19:05:22|27305.43
19:05:23|27305.44
19:05:24|27305.44
19:05:25|27305.44
19:05:26|27305.44
19:05:27|27305.44
19:05:28|27305.43
19:05:29|27305.43
19:05:30|27305.44
19:05:31|27305.44
19:05:32|27305.44
19:05:33|27306.62
19:05:35|27316.56
19:05:36|27320.
19:05:37|27319.99
19:05:38|27319.99
19:05:39|27319.99
19:05:40|27319.99
19:05:41|27319.79
19:05:42|27319.79
19:05:43|27319.8
19:05:44|27319.8
19:05:45|27319.79
19:05:46|27320.
19:05:47|27320.
19:05:48|27320.
19:05:49|27319.99
19:05:50|27319.99
19:05:51|27319.8
19:05:52|27319.8
19:05:53|27319.79
19:05:54|27319.79
19:05:55|27319.79
19:05:56|27319.79
19:05:57|27315.2
19:05:58|27315.
19:05:59|27315.
19:06:00|27316.63
19:06:01|27320.9
19:06:02|27322.89
19:06:03|27323.94
19:06:04|27323.94
19:06:05|27323.93
19:06:06|27323.93
19:06:07|27323.93
19:06:08|27327.04
19:06:09|27328.66
19:06:10|27329.99
19:06:11|27330.
19:06:12|27330.
19:06:13|27330.
19:06:14|27330.49
19:06:16|27330.71
19:06:16|27330.71
19:06:17|27330.72
19:06:18|27330.72
19:06:19|27330.72
19:06:20|27327.02
19:06:21|27327.02
19:06:22|27327.01
19:06:23|27326.14
19:06:24|27326.09
19:06:25|27327.02
19:06:26|27327.02
19:06:27|27327.02
19:06:28|27327.02
19:06:29|27327.02
19:06:30|27330.09
19:06:31|27330.1
19:06:32|27330.1
19:06:33|27330.1
19:06:34|27330.1
19:06:35|27331.45
19:06:37|27331.46
19:06:38|27331.46
19:06:38|27333.97
19:06:40|27338.05
19:06:41|27338.05
19:06:41|27338.06
19:06:43|27338.05
19:06:43|27338.05
19:06:45|27338.05
19:06:45|27338.06
19:06:46|27338.05
19:06:48|27335.12
19:06:49|27335.17
19:06:50|27339.98
19:06:51|27339.99
19:06:52|27340.
19:06:52|27340.
19:06:54|27339.99
19:06:55|27340.
19:06:56|27339.99
19:06:57|27339.99
19:06:58|27340.
19:06:58|27339.99
19:06:59|27339.99
19:07:01|27340.
19:07:02|27339.99
19:07:03|27335.34
19:07:04|27335.27
19:07:05|27335.27
19:07:06|27335.26
19:07:06|27335.27
19:07:08|27335.71
19:07:09|27336.44
19:07:10|27336.43
19:07:11|27339.46
19:07:11|27339.49
19:07:13|27339.49
19:07:13|27341.17
19:07:15|27341.18
19:07:16|27341.18
19:07:17|27341.18
19:07:19|27341.17
19:07:20|27345.73
19:07:21|27348.07
19:07:22|27349.06
19:07:23|27348.94
19:07:24|27347.71
19:07:25|27343.08
19:07:26|27343.09
19:07:27|27343.09
19:07:28|27343.09
19:07:29|27343.09
19:07:30|27346.76
19:07:31|27346.76
19:07:32|27349.99
19:07:33|27350.
19:07:34|27354.23
19:07:36|27354.23
19:07:37|27354.23
19:07:37|27354.24
19:07:38|27354.24
19:07:40|27354.23
19:07:40|27354.24
19:07:41|27354.24
19:07:42|27352.88
19:07:43|27350.89
19:07:45|27350.89
19:07:45|27351.62
19:07:46|27351.62
19:07:48|27351.63
19:07:48|27351.62
19:07:49|27352.88
19:07:50|27352.89
19:07:51|27352.88
19:07:52|27352.88
19:07:53|27352.88
19:07:54|27349.29
19:07:55|27349.3
19:07:57|27349.29
19:07:57|27349.3
19:07:59|27349.3
19:07:59|27349.3
19:08:01|27349.3
19:08:02|27349.3
19:08:02|27349.29
19:08:04|27349.18
19:08:04|27346.94
19:08:05|27345.73
19:08:06|27345.
19:08:07|27345.01
19:08:08|27343.64
19:08:10|27343.04
19:08:10|27338.64
19:08:11|27338.63
19:08:12|27338.63
19:08:13|27338.63
19:08:14|27338.08
19:08:16|27338.02
19:08:17|27339.46
19:08:18|27339.72
19:08:19|27339.71
19:08:20|27339.71
19:08:21|27342.81
19:08:22|27346.66
19:08:23|27347.18
19:08:24|27349.18
19:08:25|27349.28
19:08:26|27342.4
19:08:27|27342.4
19:08:28|27342.4
19:08:29|27342.4
19:08:30|27342.4
19:08:31|27342.4
19:08:32|27342.41
19:08:33|27342.41
19:08:34|27342.41
19:08:35|27342.41
19:08:36|27342.4
19:08:37|27342.4
19:08:38|27342.4
19:08:39|27342.41
19:08:40|27342.41
19:08:41|27342.4
19:08:42|27342.4
19:08:43|27342.4
19:08:44|27342.4
19:08:45|27342.41
19:08:46|27342.4
19:08:47|27342.41
19:08:48|27342.41
19:08:49|27342.41
19:08:50|27342.4
19:08:51|27342.41
19:08:52|27342.42
19:08:53|27343.52
19:08:54|27345.5
19:08:55|27346.7
19:08:56|27346.7
19:08:57|27347.9
19:08:59|27347.9
19:08:59|27347.9
19:09:00|27347.89
19:09:01|27347.9
19:09:02|27347.89
19:09:03|27347.89
19:09:05|27347.89
19:09:06|27347.89
19:09:06|27347.89
19:09:07|27347.9
19:09:08|27347.9
19:09:09|27345.32
19:09:10|27343.77
19:09:11|27343.77
19:09:12|27343.77
19:09:13|27342.4
19:09:14|27342.4
19:09:15|27342.4
19:09:16|27340.89
19:09:18|27340.89
19:09:19|27340.88
19:09:20|27340.88
19:09:21|27340.88
19:09:22|27340.88
19:09:23|27340.88
19:09:24|27340.89
19:09:25|27340.89
19:09:27|27345.49
19:09:27|27345.5
19:09:28|27345.49
19:09:29|27345.49
19:09:31|27345.49
19:09:31|27345.49
19:09:32|27346.66
19:09:34|27346.71
19:09:35|27346.7
19:09:35|27346.7
19:09:37|27346.71
19:09:38|27346.7
19:09:38|27346.7
19:09:39|27349.29
19:09:41|27349.3
19:09:41|27349.3
19:09:43|27349.3
19:09:44|27349.29
19:09:45|27349.29
19:09:46|27349.29
19:09:47|27349.3
19:09:48|27349.29
19:09:49|27349.29
19:09:50|27349.29
19:09:51|27349.29
19:09:52|27349.29
19:09:52|27346.86
19:09:54|27346.85
19:09:54|27346.85
19:09:56|27346.84
19:09:56|27346.84
19:09:58|27346.85
19:09:59|27346.85
19:10:00|27346.84
19:10:01|27346.84
19:10:01|27349.99
19:10:02|27350.
19:10:04|27350.
19:10:04|27349.99
19:10:06|27349.99
19:10:07|27350.
19:10:07|27350.
19:10:09|27350.
19:10:10|27350.
19:10:11|27349.99
19:10:12|27349.99
19:10:13|27349.99
19:10:14|27349.99
19:10:15|27349.99
19:10:16|27350.
19:10:17|27349.99
19:10:17|27350.
19:10:19|27349.99
19:10:20|27349.99
19:10:21|27349.99
19:10:23|27346.84
19:10:24|27346.84
19:10:24|27344.46
19:10:25|27344.43
19:10:27|27344.42
19:10:28|27344.43
19:10:28|27344.43
19:10:29|27344.43
19:10:31|27344.43
19:10:32|27344.42
19:10:32|27344.43
19:10:33|27344.42
19:10:34|27344.43
19:10:35|27344.42
19:10:37|27344.43
19:10:38|27344.43
19:10:38|27344.42
19:10:40|27344.42
19:10:41|27344.43
19:10:41|27344.43
19:10:43|27344.43
19:10:43|27344.42
19:10:44|27344.43
19:10:46|27344.42
19:10:47|27344.43
19:10:47|27344.43
19:10:48|27347.12
19:10:50|27347.11
19:10:50|27347.11
19:10:52|27347.11
19:10:52|27347.11
19:10:53|27347.11
19:10:54|27347.11
19:10:55|27347.11
19:10:56|27347.11
19:10:58|27347.11
19:10:58|27347.11
19:10:59|27347.11
19:11:00|27347.11
19:11:02|27347.12
19:11:02|27347.11
19:11:04|27347.12
19:11:04|27347.11
19:11:05|27347.11
19:11:07|27347.11
19:11:07|27347.11
19:11:08|27347.11
19:11:10|27347.12
19:11:10|27347.11
19:11:11|27347.11
19:11:12|27347.12
19:11:14|27347.12
19:11:15|27347.11
19:11:16|27347.12
19:11:17|27347.12
19:11:17|27347.12
19:11:18|27347.11
19:11:20|27347.12
19:11:21|27347.11
19:11:22|27347.11
19:11:23|27347.12
19:11:24|27347.11
19:11:26|27347.12
19:11:26|27347.12
19:11:27|27347.11
19:11:28|27347.11
19:11:29|27347.11
19:11:31|27347.12
19:11:31|27347.11
19:11:32|27347.11
19:11:33|27347.12
19:11:35|27347.11
19:11:36|27349.75
19:11:37|27349.75
19:11:37|27349.75
19:11:39|27349.76
19:11:39|27349.75
19:11:41|27349.76
19:11:42|27349.76
19:11:42|27349.75
19:11:43|27349.99
19:11:44|27349.99
19:11:45|27349.99
19:11:47|27350.
19:11:47|27350.
19:11:49|27350.68
19:11:49|27354.22
19:11:50|27354.99
19:11:51|27355.58
19:11:52|27361.54
19:11:53|27361.77
19:11:54|27363.97
19:11:55|27363.97
19:11:56|27363.96
19:11:57|27376.41
19:11:58|27376.42
19:11:59|27376.41
19:12:00|27376.41
19:12:01|27376.42
19:12:03|27376.42
19:12:04|27376.42
19:12:05|27376.42
19:12:06|27375.65
19:12:07|27375.66
19:12:08|27375.65
19:12:09|27375.65
19:12:10|27375.65
19:12:11|27375.66
19:12:12|27375.65
19:12:13|27375.65
19:12:14|27375.27
19:12:15|27375.27
19:12:16|27375.28
19:12:17|27375.28
19:12:18|27375.28
19:12:19|27375.28
19:12:20|27375.28
19:12:22|27373.06
19:12:23|27373.81
19:12:24|27373.8
19:12:25|27373.81
19:12:26|27373.8
19:12:27|27373.81
19:12:28|27373.81
19:12:29|27373.81
19:12:29|27377.51
19:12:31|27385.
19:12:31|27389.17
19:12:33|27389.17
19:12:34|27390.14
19:12:35|27391.01
19:12:37|27391.01
19:12:37|27392.
19:12:38|27392.
19:12:39|27391.99
19:12:40|27392.
19:12:41|27391.99
19:12:42|27392.
19:12:44|27394.36
19:12:45|27396.51
19:12:45|27398.
19:12:46|27399.37
19:12:48|27399.44
19:12:48|27393.12
19:12:49|27390.42
19:12:50|27388.65
19:12:52|27388.66
19:12:52|27388.65
19:12:53|27388.65
19:12:55|27388.65
19:12:56|27388.66
19:12:56|27388.66
19:12:58|27388.65
19:12:59|27388.66
19:13:00|27384.56
19:13:01|27384.62
19:13:01|27384.61
19:13:02|27384.62
19:13:04|27384.62
19:13:05|27387.1
19:13:06|27387.12
19:13:06|27387.13
19:13:08|27387.13
19:13:08|27387.12
19:13:09|27387.12
19:13:11|27384.62
19:13:12|27384.62
19:13:13|27384.62
19:13:14|27384.61
19:13:15|27384.61
19:13:16|27384.62
19:13:16|27384.61
19:13:18|27384.61
19:13:19|27384.61
19:13:20|27384.61
19:13:20|27383.27
19:13:22|27383.27
19:13:23|27381.32
19:13:24|27380.31
19:13:25|27380.31
19:13:26|27380.31
19:13:27|27380.31
19:13:29|27380.3
19:13:29|27380.31
19:13:30|27380.31
19:13:32|27380.31
19:13:33|27380.3
19:13:33|27380.3
19:13:34|27382.22
19:13:35|27384.62
19:13:36|27386.2
19:13:37|27386.21
19:13:39|27386.21
19:13:40|27386.21
19:13:40|27385.64
19:13:41|27384.32
19:13:42|27384.31
19:13:43|27384.32
19:13:44|27384.32
19:13:46|27382.78
19:13:46|27382.79
19:13:48|27381.56
19:13:48|27380.52
19:13:50|27380.53
19:13:50|27380.53
19:13:52|27380.53
19:13:53|27380.53
19:13:53|27380.01
19:13:54|27380.01
19:13:55|27380.01
19:13:56|27380.
19:13:57|27380.
19:13:59|27379.75
19:13:59|27379.75
19:14:01|27379.75
19:14:01|27379.75
19:14:03|27379.76
19:14:03|27379.76
19:14:04|27379.75
19:14:05|27379.75
19:14:06|27379.75
19:14:07|27379.75
19:14:08|27379.76
19:14:10|27379.76
19:14:10|27379.75
19:14:11|27379.76
19:14:12|27379.75
19:14:14|27379.76
19:14:15|27379.75
19:14:15|27379.76
19:14:17|27379.76
19:14:17|27379.75
19:14:19|27379.75
19:14:20|27379.75
19:14:20|27379.75
19:14:22|27379.75
19:14:23|27379.75
19:14:24|27379.75
19:14:25|27379.75
19:14:26|27379.75
19:14:27|27379.76
19:14:28|27379.64
19:14:29|27379.76
19:14:30|27379.75
19:14:32|27379.76
19:14:33|27379.76
19:14:33|27379.75
19:14:35|27379.75
19:14:36|27379.76
19:14:37|27379.75
19:14:37|27379.75
19:14:38|27379.75
19:14:40|27379.76
19:14:40|27379.76
19:14:41|27379.76
19:14:42|27379.78
19:14:44|27379.87
19:14:45|27379.87
19:14:46|27379.87
19:14:47|27379.87
19:14:47|27379.88
19:14:49|27379.87
19:14:50|27379.88
19:14:51|27379.87
19:14:52|27379.88
19:14:52|27379.87
19:14:54|27379.88
19:14:55|27379.87
19:14:56|27380.6
19:14:57|27381.58
19:14:58|27381.66
19:14:59|27381.66
19:15:00|27381.82
19:15:01|27381.82
19:15:02|27389.99
19:15:03|27390.
19:15:04|27390.
19:15:05|27392.55
19:15:06|27392.56
19:15:07|27392.55
19:15:08|27395.47
19:15:09|27395.47
19:15:10|27395.47
19:15:11|27395.48
19:15:12|27394.39
19:15:13|27394.39
19:15:14|27394.38
19:15:15|27394.38
19:15:16|27394.38
19:15:17|27394.39
19:15:18|27394.39
19:15:19|27394.39
19:15:20|27394.39
19:15:21|27394.39
19:15:22|27397.11
19:15:23|27397.12
19:15:24|27399.73
19:15:25|27399.73
19:15:26|27399.73
19:15:27|27399.73
19:15:28|27399.74
19:15:29|27399.73
19:15:30|27399.74
19:15:31|27399.74
19:15:32|27399.73
19:15:33|27399.73
19:15:34|27399.73
19:15:35|27404.99
19:15:36|27404.99
19:15:37|27404.99
19:15:38|27404.99
19:15:39|27405.
19:15:40|27407.23
19:15:41|27407.35
19:15:42|27408.17
19:15:43|27414.27
19:15:44|27416.82
19:15:45|27415.92
19:15:46|27414.32
19:15:47|27414.33
19:15:48|27415.41
19:15:49|27416.
19:15:50|27416.49
19:15:51|27417.08
19:15:52|27417.13
19:15:53|27422.03
19:15:54|27420.12
19:15:55|27420.39
19:15:56|27418.67
19:15:57|27418.66
19:15:58|27418.66
19:15:59|27418.66
19:16:00|27418.66
19:16:01|27418.67
19:16:02|27418.67
19:16:03|27418.67
19:16:04|27418.66
19:16:05|27418.67
19:16:06|27419.9
19:16:07|27419.89
19:16:08|27419.9
19:16:10|27421.24
19:16:11|27421.23
19:16:11|27421.91
19:16:12|27422.41
19:16:14|27422.42
19:16:14|27422.41
19:16:16|27422.42
19:16:17|27424.02
19:16:17|27424.99
19:16:18|27425.
19:16:19|27422.55
19:16:20|27422.55
19:16:22|27416.49
19:16:22|27416.49
19:16:23|27416.5
19:16:25|27413.81
19:16:26|27413.34
19:16:27|27413.34
19:16:28|27413.29
19:16:29|27413.29
19:16:30|27413.29
19:16:31|27413.28
19:16:32|27413.28
19:16:33|27413.28
19:16:34|27413.28
19:16:35|27413.28
19:16:36|27413.29
19:16:37|27414.31
19:16:38|27414.31
19:16:39|27415.33
19:16:40|27415.33
19:16:41|27415.32
19:16:42|27415.33
19:16:43|27415.32
19:16:44|27415.33
19:16:45|27415.32
19:16:46|27415.33
19:16:47|27415.33
19:16:48|27412.62
19:16:49|27410.15
19:16:50|27409.89
19:16:51|27409.82
19:16:52|27407.69
19:16:53|27407.7
19:16:54|27407.69
19:16:55|27407.69
19:16:56|27407.69
19:16:57|27407.7
19:16:58|27407.7
19:16:59|27407.7
19:17:00|27407.69
19:17:01|27407.69
19:17:02|27407.69
19:17:03|27409.9
19:17:04|27410.11
19:17:05|27410.11
19:17:06|27412.54
19:17:07|27412.61
19:17:08|27412.61
19:17:09|27412.61
19:17:10|27412.61
19:17:11|27412.61
19:17:12|27412.61
19:17:13|27412.61
19:17:14|27412.61
19:17:15|27412.62
19:17:16|27412.61
19:17:17|27412.61
19:17:18|27412.62
19:17:19|27412.62
19:17:20|27412.62
19:17:21|27414.05
19:17:22|27419.24
19:17:23|27419.29
19:17:24|27419.29
19:17:25|27419.3
19:17:27|27419.29
19:17:27|27419.29
19:17:29|27419.3
19:17:29|27419.29
19:17:31|27419.29
19:17:32|27419.29
19:17:32|27419.29
19:17:34|27419.29
19:17:34|27419.29
19:17:35|27419.29
19:17:36|27414.61
19:17:38|27413.72
19:17:39|27413.72
19:17:40|27413.72
19:17:40|27413.72
19:17:41|27413.72
19:17:43|27413.73
19:17:43|27413.27
19:17:45|27411.66
19:17:45|27411.66
19:17:46|27411.65
19:17:47|27411.66
19:17:48|27411.65
19:17:49|27411.65
19:17:50|27411.65
19:17:51|27411.65
19:17:52|27411.65
19:17:54|27411.65
19:17:54|27411.65
19:17:56|27411.65
19:17:57|27411.65
19:17:58|27411.65
19:17:58|27410.06
19:17:59|27410.06
19:18:00|27410.05
19:18:01|27410.05
19:18:02|27410.05
19:18:03|27410.05
19:18:05|27410.05
19:18:05|27410.05
19:18:06|27410.05
19:18:08|27410.05
19:18:09|27410.05
19:18:10|27410.05
19:18:11|27410.05
19:18:12|27406.2
19:18:13|27405.84
19:18:14|27405.84
19:18:15|27405.01
19:18:16|27403.49
19:18:17|27403.49
19:18:18|27401.96
19:18:19|27399.59
19:18:20|27393.24
19:18:21|27393.24
19:18:22|27393.24
19:18:23|27393.24
19:18:24|27393.24
19:18:25|27393.24
19:18:26|27396.45
19:18:27|27398.29
19:18:28|27400.
19:18:29|27403.49
19:18:30|27403.49
19:18:31|27403.48
19:18:32|27405.
19:18:33|27404.99
19:18:34|27404.99
19:18:35|27404.99
19:18:36|27404.99
19:18:37|27405.
19:18:38|27405.
19:18:39|27403.91
19:18:40|27403.9
19:18:41|27403.9
19:18:42|27403.9
19:18:43|27407.24
19:18:44|27407.24
19:18:45|27407.24
19:18:46|27407.24
19:18:47|27407.24
19:18:48|27407.24
19:18:49|27406.94
19:18:50|27406.95
19:18:51|27406.18
19:18:52|27406.18
19:18:53|27404.86
19:18:54|27404.86
19:18:55|27404.86
19:18:56|27404.86
19:18:57|27403.5
19:18:58|27401.34
19:18:59|27401.18
19:19:00|27401.15
19:19:01|27400.76
19:19:02|27400.76
19:19:03|27397.76
19:19:04|27397.26
19:19:05|27397.27
19:19:06|27397.26
19:19:07|27396.47
19:19:08|27396.48
19:19:09|27393.76
19:19:10|27390.12
19:19:11|27389.04
19:19:12|27385.95
19:19:13|27385.96
19:19:14|27386.64
19:19:15|27386.63
19:19:16|27386.64
19:19:17|27386.64
19:19:18|27386.63
19:19:19|27386.63
19:19:20|27386.63
19:19:21|27386.64
19:19:22|27386.63
19:19:23|27386.63
19:19:24|27386.63
19:19:25|27386.63
19:19:26|27386.76
19:19:27|27390.32
19:19:29|27390.33
19:19:29|27390.32
19:19:31|27392.51
19:19:32|27394.9
19:19:33|27395.
19:19:34|27395.62
19:19:35|27395.76
19:19:36|27395.77
19:19:37|27395.76
19:19:38|27395.76
19:19:39|27393.93
19:19:40|27393.92
19:19:41|27393.92
19:19:42|27393.93
19:19:43|27393.93
19:19:44|27393.92
19:19:45|27393.92
19:19:46|27393.92
19:19:47|27393.93
19:19:48|27393.93
19:19:49|27393.92
19:19:50|27393.92
19:19:51|27393.92
19:19:52|27392.23
19:19:53|27392.22
19:19:54|27392.22
19:19:55|27392.21
19:19:56|27392.21
19:19:57|27390.68
19:19:58|27390.68
19:19:59|27390.69
19:20:00|27390.68
19:20:01|27390.68
19:20:02|27390.69
19:20:03|27390.69
19:20:04|27390.68
19:20:05|27392.94
19:20:06|27393.92
19:20:07|27393.92
19:20:08|27393.92
19:20:09|27393.92
19:20:10|27393.92
19:20:11|27393.92
19:20:12|27393.92
19:20:13|27393.92
19:20:14|27393.92
19:20:15|27393.93
19:20:16|27393.92
19:20:17|27393.93
19:20:18|27394.18
19:20:19|27395.
19:20:20|27395.
19:20:21|27396.47
19:20:22|27396.47
19:20:23|27395.1
19:20:24|27395.03
19:20:25|27395.03
19:20:26|27395.02
19:20:27|27391.74
19:20:28|27391.74
19:20:30|27391.74
19:20:31|27391.75
19:20:32|27390.98
19:20:33|27390.72
19:20:34|27390.72
19:20:35|27390.72
19:20:36|27390.71
19:20:37|27390.71
19:20:38|27390.71
19:20:39|27390.71
19:20:40|27390.71
19:20:41|27390.71
19:20:42|27392.22
19:20:43|27393.83
19:20:44|27393.83
19:20:45|27393.83
19:20:46|27393.93
19:20:47|27395.11
19:20:48|27395.11
19:20:49|27395.11
19:20:50|27395.11
19:20:51|27395.11
19:20:52|27395.11
19:20:53|27395.12
19:20:54|27395.11
19:20:55|27395.11
19:20:56|27395.11
19:20:57|27395.11
19:20:58|27395.11
19:20:59|27394.02
19:21:00|27394.03
19:21:01|27393.66
19:21:02|27393.65
19:21:03|27391.26
19:21:04|27391.26
19:21:05|27391.2
19:21:06|27391.2
19:21:07|27391.19
19:21:08|27391.19
19:21:09|27391.19
19:21:10|27391.19
19:21:11|27391.2
19:21:12|27391.19
19:21:13|27391.2
19:21:14|27391.2
19:21:15|27391.19
19:21:16|27391.19
19:21:17|27391.19
19:21:18|27391.19
19:21:19|27391.19
19:21:20|27391.2
19:21:21|27391.19
19:21:22|27391.19
19:21:23|27390.3
19:21:24|27388.15
19:21:25|27388.15
19:21:26|27388.15
19:21:27|27388.16
19:21:28|27388.15
19:21:29|27388.16
19:21:31|27387.58
19:21:31|27386.27
19:21:33|27386.27
19:21:33|27386.27
19:21:35|27386.28
19:21:36|27386.27
19:21:37|27386.27
19:21:38|27386.27
19:21:39|27386.27
19:21:40|27386.27
19:21:41|27386.28
19:21:42|27386.27
19:21:43|27386.27
19:21:44|27386.27
19:21:46|27386.28
19:21:47|27386.27
19:21:47|27386.27
19:21:49|27386.27
19:21:50|27386.28
19:21:50|27386.27
19:21:51|27386.27
19:21:53|27386.27
19:21:53|27386.27
19:21:55|27386.27
19:21:55|27384.45
19:21:57|27384.44
19:21:57|27384.45
19:21:58|27384.44
19:21:59|27382.16
19:22:00|27382.16
19:22:01|27382.16
19:22:02|27382.17
19:22:03|27382.16
19:22:04|27382.16
19:22:06|27382.16
19:22:07|27380.
19:22:07|27380.
19:22:08|27380.
19:22:09|27380.
19:22:10|27380.
19:22:11|27380.
19:22:13|27380.
19:22:13|27380.
19:22:14|27377.94
19:22:15|27377.95
19:22:16|27375.01
19:22:17|27375.
19:22:18|27375.
19:22:19|27375.
19:22:20|27375.
19:22:21|27375.
19:22:22|27375.
19:22:23|27375.
19:22:24|27375.
19:22:25|27375.89
19:22:27|27375.9
19:22:27|27375.9
19:22:29|27378.79
19:22:29|27378.79
19:22:30|27378.79
19:22:32|27378.79
19:22:33|27378.79
19:22:34|27378.79
19:22:34|27378.79
19:22:36|27378.8
19:22:37|27378.8
19:22:38|27378.8
19:22:39|27378.79
19:22:40|27378.79
19:22:41|27378.8
19:22:42|27384.99
19:22:43|27385.
19:22:43|27388.22
19:22:45|27388.21
19:22:46|27389.35
19:22:47|27389.35
19:22:48|27389.35
19:22:49|27389.35
19:22:50|27389.36
19:22:50|27389.36
19:22:51|27389.36
19:22:53|27389.35
19:22:53|27389.36
19:22:55|27389.36
19:22:55|27389.36
19:22:56|27389.35
19:22:57|27389.36
19:22:59|27389.36
19:23:00|27389.36
19:23:00|27389.36
19:23:02|27389.35
19:23:03|27389.36
19:23:04|27389.35
19:23:05|27386.
19:23:06|27386.
19:23:07|27386.
19:23:08|27386.
19:23:09|27386.
19:23:10|27386.
19:23:11|27386.01
19:23:12|27386.01
19:23:13|27386.01
19:23:14|27386.01
19:23:15|27386.
19:23:16|27386.
19:23:17|27386.63
19:23:18|27386.92
19:23:19|27386.92
19:23:20|27386.92
19:23:21|27386.92
19:23:22|27386.92
19:23:23|27388.07
19:23:24|27388.07
19:23:25|27388.07
19:23:26|27388.07
19:23:27|27388.06
19:23:28|27389.24
19:23:29|27389.24
19:23:30|27389.23
19:23:31|27389.23
19:23:32|27389.23
19:23:34|27388.06
19:23:35|27388.07
19:23:36|27388.06
19:23:37|27388.06
19:23:38|27388.06
19:23:39|27388.07
19:23:40|27388.07
19:23:41|27388.06
19:23:42|27388.06
19:23:43|27388.06
19:23:44|27388.06
19:23:45|27388.07
19:23:47|27388.06
19:23:47|27388.06
19:23:49|27388.07
19:23:50|27388.07
19:23:51|27388.06
19:23:52|27388.06
19:23:53|27388.06
19:23:54|27388.06
19:23:55|27368.49
19:23:56|27371.5
19:23:57|27372.97
19:23:58|27372.97
19:23:59|27372.97
19:24:00|27372.97
19:24:01|27372.98
19:24:02|27372.98
19:24:03|27371.5
19:24:04|27371.15
19:24:05|27370.54
19:24:06|27366.2
19:24:07|27366.2
19:24:08|27362.
19:24:09|27362.01
19:24:10|27362.01
19:24:11|27362.
19:24:12|27362.
19:24:13|27362.
19:24:14|27362.
19:24:15|27362.
19:24:16|27362.
19:24:17|27360.
19:24:18|27360.
19:24:19|27360.01
19:24:20|27360.
19:24:21|27360.01
19:24:22|27360.
19:24:23|27360.
19:24:24|27360.
19:24:25|27360.
19:24:26|27357.32
19:24:28|27364.66
19:24:28|27364.66
19:24:29|27365.58
19:24:30|27365.97
19:24:31|27365.98
19:24:33|27368.47
19:24:34|27368.47
19:24:35|27368.47
19:24:36|27368.46
19:24:37|27367.05
19:24:38|27367.05
19:24:39|27367.04
19:24:40|27367.04
19:24:41|27367.05
19:24:42|27367.04
19:24:43|27367.05
19:24:44|27368.47
19:24:45|27368.47
19:24:46|27368.47
19:24:47|27368.46
19:24:48|27368.46
19:24:49|27368.46
19:24:50|27368.47
19:24:51|27368.47
19:24:52|27368.47
19:24:53|27368.47
19:24:54|27368.47
19:24:55|27368.47
19:24:56|27368.47
19:24:57|27368.47
19:24:58|27368.47
19:24:59|27368.47
19:25:00|27368.47
19:25:01|27368.83
19:25:02|27369.32
19:25:03|27369.33
19:25:04|27369.33
19:25:05|27369.32
19:25:06|27369.32
19:25:07|27369.33
19:25:08|27369.32
19:25:09|27369.32
19:25:10|27369.32
19:25:11|27369.32
19:25:12|27369.32
19:25:13|27369.33
19:25:14|27366.11
19:25:15|27364.89
19:25:16|27364.88
19:25:17|27364.89
19:25:18|27364.89
19:25:19|27364.89
19:25:20|27364.88
19:25:21|27364.88
19:25:22|27364.88
19:25:23|27364.89
19:25:24|27364.88
19:25:25|27364.88
19:25:26|27364.89
19:25:27|27364.88
19:25:28|27364.89
19:25:29|27364.88
19:25:30|27364.89
19:25:31|27360.53
19:25:32|27360.52
19:25:33|27355.64
19:25:35|27355.
19:25:36|27353.18
19:25:37|27353.16
19:25:38|27353.15
19:25:39|27353.15
19:25:39|27353.15
19:25:40|27353.15
19:25:41|27353.15
19:25:42|27353.15
19:25:43|27353.16
19:25:44|27353.15
19:25:46|27353.15
19:25:47|27353.15
19:25:48|27353.15
19:25:48|27353.15
19:25:50|27353.16
19:25:51|27353.15
19:25:52|27353.15
19:25:53|27353.15
19:25:53|27353.16
19:25:55|27351.53
19:25:56|27351.53
19:25:57|27351.52
19:25:58|27350.12
19:25:58|27350.
19:26:00|27350.
19:26:01|27350.
19:26:02|27350.
19:26:03|27350.
19:26:04|27350.
19:26:05|27350.01
19:26:06|27350.78
19:26:06|27352.64
19:26:07|27352.68
19:26:09|27352.68
19:26:10|27352.69
19:26:11|27352.68
19:26:12|27352.68
19:26:13|27352.68
19:26:13|27352.68
19:26:15|27352.68
19:26:15|27352.68
19:26:17|27352.69
19:26:18|27352.68
19:26:19|27352.68
19:26:20|27352.68
19:26:21|27352.68
19:26:22|27352.68
19:26:22|27352.68
19:26:23|27352.68
19:26:25|27352.69
19:26:26|27352.69
19:26:27|27352.69
19:26:28|27352.68
19:26:29|27352.68
19:26:30|27352.68
19:26:31|27352.69
19:26:31|27352.68
19:26:33|27352.68
19:26:34|27352.69
19:26:35|27352.68
19:26:36|27352.68
19:26:37|27352.68
19:26:38|27352.68
19:26:39|27352.69
19:26:40|27352.68
19:26:42|27353.14
19:26:42|27353.15
19:26:44|27354.56
19:26:45|27354.61
19:26:46|27354.61
19:26:47|27354.61
19:26:47|27354.61
19:26:49|27354.61
19:26:50|27354.62
19:26:51|27354.62
19:26:51|27354.61
19:26:52|27354.61
19:26:54|27354.61
19:26:55|27354.61
19:26:56|27354.61
19:26:56|27354.61
19:26:57|27353.18
19:26:59|27353.18
19:27:00|27353.17
19:27:01|27353.17
19:27:02|27353.18
19:27:03|27353.17
19:27:04|27353.18
19:27:05|27353.18
19:27:06|27353.17
19:27:07|27353.17
19:27:08|27353.17
19:27:08|27353.17
19:27:10|27353.17
19:27:11|27353.17
19:27:12|27353.18
19:27:13|27353.17
19:27:13|27353.17
19:27:14|27353.17
19:27:16|27353.17
19:27:17|27353.17
19:27:17|27353.18
19:27:19|27353.18
19:27:20|27353.17
19:27:20|27353.17
19:27:22|27353.18
19:27:23|27353.17
19:27:23|27353.17
19:27:25|27353.17
19:27:25|27353.18
19:27:26|27353.18
19:27:28|27353.17
19:27:29|27355.
19:27:30|27357.19
19:27:31|27357.2
19:27:32|27357.2
19:27:33|27357.2
19:27:34|27357.2
19:27:35|27357.2
19:27:36|27357.2
19:27:37|27357.19
19:27:38|27357.19
19:27:39|27360.53
19:27:40|27362.01
19:27:41|27362.01
19:27:42|27362.02
19:27:43|27362.02
19:27:44|27362.01
19:27:45|27362.01
19:27:47|27362.02
19:27:48|27362.01
19:27:49|27362.01
19:27:50|27362.01
19:27:51|27364.88
19:27:52|27364.88
19:27:52|27364.88
19:27:54|27364.87
19:27:55|27364.88
19:27:56|27364.87
19:27:57|27364.87
19:27:58|27362.5
19:27:59|27362.51
19:28:00|27362.5
19:28:01|27362.5
19:28:02|27362.5
19:28:03|27362.5
19:28:04|27362.5
19:28:05|27362.5
19:28:06|27362.51
19:28:06|27362.51
19:28:08|27362.5
19:28:09|27362.5
19:28:10|27362.5
19:28:11|27362.5
19:28:11|27362.51
19:28:13|27362.5
19:28:14|27358.9
19:28:15|27358.91
19:28:16|27358.91
19:28:17|27358.91
19:28:17|27358.9
19:28:18|27358.91
19:28:20|27358.91
19:28:21|27358.9
19:28:22|27358.91
19:28:22|27358.91
19:28:24|27358.9
19:28:25|27358.91
19:28:25|27358.9
19:28:27|27358.9
19:28:28|27358.91
19:28:29|27358.91
19:28:29|27358.91
19:28:31|27358.9
19:28:32|27358.9
19:28:33|27358.9
19:28:33|27358.91
19:28:35|27358.9
19:28:35|27358.91
19:28:37|27358.9
19:28:38|27362.5
19:28:39|27362.5
19:28:40|27364.11
19:28:41|27364.1
19:28:42|27364.11
19:28:43|27364.11
19:28:44|27364.1
19:28:45|27364.1
19:28:46|27364.11
19:28:47|27364.1
19:28:48|27364.11
19:28:49|27363.8
19:28:50|27363.8
19:28:51|27363.8
19:28:52|27363.8
19:28:53|27363.8
19:28:54|27363.81
19:28:55|27363.8
19:28:56|27363.16
19:28:57|27363.16
19:28:58|27363.16
19:28:59|27363.17
19:29:00|27363.17
19:29:01|27363.16
19:29:02|27363.16
19:29:03|27363.16
19:29:04|27363.16
19:29:05|27363.17
19:29:06|27364.1
19:29:07|27367.98
19:29:08|27372.22
19:29:09|27372.21
19:29:10|27372.21
19:29:11|27372.21
19:29:12|27372.21
19:29:13|27370.64
19:29:14|27367.42
19:29:15|27365.01
19:29:16|27365.01
19:29:17|27365.02
19:29:19|27365.02
19:29:19|27365.02
19:29:20|27365.02
19:29:21|27365.01
19:29:22|27365.01
19:29:23|27365.01
19:29:24|27365.02
19:29:25|27365.02
19:29:26|27365.01
19:29:27|27365.01
19:29:28|27365.01
19:29:29|27365.01
19:29:30|27365.02
19:29:31|27365.02
19:29:32|27365.01
19:29:33|27365.01
19:29:34|27365.02
19:29:35|27365.02
19:29:36|27365.02
19:29:38|27365.01
19:29:39|27365.01
19:29:40|27365.01
19:29:41|27365.02
19:29:42|27365.01
19:29:44|27365.01
19:29:44|27365.02
19:29:45|27365.01
19:29:47|27365.01
19:29:48|27365.02
19:29:49|27365.01
19:29:50|27365.01
19:29:51|27365.02
19:29:52|27365.02
19:29:53|27365.01
19:29:54|27365.01
19:29:54|27365.01
19:29:56|27365.01
19:29:57|27365.01
19:29:58|27365.02
19:29:59|27365.02
19:30:00|27365.01
19:30:01|27365.01
19:30:02|27365.01
19:30:03|27365.01
19:30:04|27365.02
19:30:05|27365.01
19:30:06|27366.01
19:30:07|27366.02
19:30:08|27369.26
19:30:09|27371.42
19:30:10|27371.42
19:30:11|27371.43
19:30:12|27371.43
19:30:14|27371.42
19:30:14|27371.43
19:30:15|27371.42
19:30:16|27371.42
19:30:17|27371.43
19:30:18|27371.43
19:30:19|27371.42
19:30:21|27371.43
19:30:22|27371.43
19:30:22|27371.42
19:30:24|27371.42
19:30:24|27371.43
19:30:25|27371.43
19:30:27|27371.42
19:30:27|27371.43
19:30:28|27371.42
19:30:29|27371.43
19:30:31|27371.43
19:30:32|27371.43
19:30:32|27371.42
19:30:33|27371.43
19:30:35|27371.43
19:30:35|27371.42
19:30:36|27371.42
19:30:38|27367.9
19:30:39|27366.29
19:30:40|27360.34
19:30:41|27357.69
19:30:42|27357.68
19:30:43|27357.69
19:30:43|27357.68
19:30:45|27357.69
19:30:45|27357.69
19:30:47|27357.69
19:30:48|27357.69
19:30:49|27357.68
19:30:50|27357.68
19:30:51|27357.69
19:30:52|27360.26
19:30:53|27360.26
19:30:54|27360.26
19:30:55|27360.26
19:30:56|27360.26
19:30:57|27358.36
19:30:58|27358.37
19:30:59|27358.36
19:30:59|27356.31
19:31:01|27356.31
19:31:02|27356.31
19:31:03|27356.31
19:31:04|27356.3
19:31:05|27356.31
19:31:07|27356.3
19:31:07|27356.3
19:31:08|27356.31
19:31:09|27356.3
19:31:10|27356.31
19:31:12|27356.31
19:31:13|27356.31
19:31:14|27356.3
19:31:15|27356.3
19:31:16|27356.3
19:31:17|27356.3
19:31:18|27356.3
19:31:19|27356.31
19:31:20|27356.3
19:31:21|27355.74
19:31:22|27354.05
19:31:23|27354.05
19:31:24|27354.05
19:31:25|27354.05
19:31:26|27354.05
19:31:27|27354.04
19:31:28|27354.05
19:31:29|27354.04
19:31:30|27354.05
19:31:31|27356.84
19:31:32|27356.83
19:31:33|27356.83
19:31:34|27356.83
19:31:35|27356.83
19:31:36|27356.83
19:31:37|27356.83
19:31:38|27356.83
19:31:39|27356.83
19:31:40|27356.84
19:31:42|27360.26
19:31:43|27360.26
19:31:44|27360.27
19:31:45|27360.27
19:31:46|27360.27
19:31:47|27360.26
19:31:48|27360.26
19:31:49|27360.26
19:31:50|27360.26
19:31:51|27360.26
19:31:52|27360.27
19:31:53|27360.27
19:31:54|27360.26
19:31:55|27360.27
19:31:56|27360.26
19:31:57|27360.26
19:31:58|27360.27
19:31:59|27360.26
19:32:00|27360.27
19:32:01|27362.47
19:32:02|27362.47
19:32:03|27362.48
19:32:04|27362.48
19:32:05|27362.47
19:32:06|27362.48
19:32:07|27362.48
19:32:08|27362.47
19:32:09|27362.48
19:32:10|27362.48
19:32:11|27358.52
19:32:12|27355.74
19:32:13|27355.67
19:32:14|27355.67
19:32:15|27355.66
19:32:16|27355.67
19:32:17|27355.66
19:32:18|27355.67
19:32:19|27355.66
19:32:20|27355.66
19:32:21|27355.67
19:32:22|27355.66
19:32:23|27355.66
19:32:24|27355.66
19:32:25|27355.67
19:32:26|27355.04
19:32:27|27355.01
19:32:28|27355.01
19:32:29|27355.
19:32:30|27355.
19:32:31|27355.
19:32:32|27355.01
19:32:33|27355.01
19:32:34|27355.01
19:32:35|27355.01
19:32:36|27352.68
19:32:37|27352.69
19:32:38|27352.69
19:32:39|27352.68
19:32:40|27352.68
19:32:42|27352.69
19:32:42|27352.69
19:32:43|27352.68
19:32:44|27352.68
19:32:45|27350.12
19:32:46|27350.13
19:32:48|27350.13
19:32:49|27350.12
19:32:50|27350.12
19:32:51|27350.12
19:32:52|27350.12
19:32:53|27350.12
19:32:54|27350.13
19:32:55|27350.13
19:32:56|27350.12
19:32:57|27350.12
19:32:58|27350.13
19:32:59|27350.13
19:33:00|27350.13
19:33:01|27350.12
19:33:02|27350.13
19:33:03|27350.13
19:33:04|27350.13
19:33:05|27350.12
19:33:06|27350.12
19:33:07|27350.12
19:33:08|27350.12
19:33:09|27350.12
19:33:10|27350.12
19:33:11|27350.12
19:33:12|27350.12
19:33:13|27350.12
19:33:14|27350.13
19:33:15|27350.12
19:33:16|27350.13
19:33:17|27350.13
19:33:18|27350.12
19:33:19|27350.12
19:33:20|27350.12
19:33:21|27350.12
19:33:22|27350.12
19:33:23|27350.01
19:33:24|27350.
19:33:25|27350.01
19:33:26|27350.
19:33:27|27349.02
19:33:28|27347.24
19:33:29|27347.12
19:33:30|27345.01
19:33:31|27345.01
19:33:32|27345.01
19:33:33|27345.
19:33:34|27345.
19:33:35|27345.
19:33:36|27345.01
19:33:37|27345.
19:33:38|27345.
19:33:39|27345.01
19:33:40|27345.
19:33:41|27345.01
19:33:43|27345.
19:33:44|27345.01
19:33:45|27345.
19:33:45|27345.
19:33:46|27345.01
19:33:48|27341.18
19:33:49|27336.03
19:33:50|27336.03
19:33:51|27336.03
19:33:52|27338.5
19:33:53|27338.5
19:33:54|27338.49
19:33:54|27338.5
19:33:56|27338.49
19:33:56|27338.5
19:33:57|27338.49
19:33:58|27338.49
19:34:00|27338.5
19:34:01|27342.56
19:34:02|27346.56
19:34:03|27346.57
19:34:04|27346.56
19:34:05|27346.56
19:34:05|27346.56
19:34:07|27346.56
19:34:08|27346.56
19:34:09|27346.56
19:34:09|27346.56
19:34:11|27346.56
19:34:12|27346.56
19:34:13|27346.56
19:34:14|27346.57
19:34:14|27346.57
19:34:16|27346.57
19:34:17|27345.02
19:34:18|27345.01
19:34:19|27345.01
19:34:20|27345.01
19:34:20|27342.81
19:34:22|27342.8
19:34:23|27342.8
19:34:24|27342.8
19:34:24|27342.8
19:34:25|27342.8
19:34:27|27340.04
19:34:28|27340.01
19:34:29|27340.
19:34:30|27340.
19:34:31|27340.
19:34:32|27335.97
19:34:33|27335.98
19:34:34|27335.02
19:34:34|27335.02
19:34:36|27330.52
19:34:37|27330.51
19:34:38|27330.01
19:34:38|27330.01
19:34:40|27330.01
19:34:40|27330.01
19:34:42|27330.
19:34:43|27330.
19:34:44|27330.01
19:34:45|27330.01
19:34:46|27330.
19:34:47|27330.
19:34:48|27330.01
19:34:49|27330.
19:34:50|27330.
19:34:51|27330.01
19:34:52|27330.
19:34:53|27330.
19:34:54|27336.75
19:34:55|27338.47
19:34:56|27338.47
19:34:57|27335.8
19:34:58|27335.8
19:34:59|27335.8
19:35:00|27335.8
19:35:01|27335.81
19:35:02|27335.8
19:35:03|27335.81
19:35:04|27335.81
19:35:05|27335.81
19:35:06|27337.19
19:35:07|27337.19
19:35:08|27337.19
19:35:09|27337.19
19:35:10|27337.19
19:35:11|27333.49
19:35:12|27333.15
19:35:13|27333.16
19:35:15|27333.15
19:35:15|27333.15
19:35:17|27330.82
19:35:17|27330.8
19:35:18|27330.
19:35:19|27330.
19:35:21|27328.48
19:35:22|27328.47
19:35:22|27328.47
19:35:24|27328.47
19:35:24|27328.47
19:35:25|27328.47
19:35:26|27328.48
19:35:28|27328.47
19:35:28|27328.48
19:35:29|27328.47
19:35:30|27328.47
19:35:32|27328.48
19:35:32|27328.48
19:35:34|27328.47
19:35:35|27328.47
19:35:35|27328.48
19:35:36|27328.48
19:35:37|27328.48
19:35:38|27328.47
19:35:39|27328.48
19:35:40|27328.47
19:35:41|27328.48
19:35:43|27328.47
19:35:44|27328.47
19:35:45|27329.92
19:35:47|27333.13
19:35:48|27334.99
19:35:49|27334.99
19:35:50|27335.
19:35:51|27335.
19:35:52|27335.
19:35:53|27335.
19:35:54|27334.99
19:35:55|27334.99
19:35:56|27334.99
19:35:57|27335.
19:35:58|27335.
19:35:59|27335.
19:36:00|27335.
19:36:01|27335.
19:36:02|27334.99
19:36:03|27335.
19:36:04|27335.
19:36:05|27335.
19:36:06|27335.
19:36:07|27335.
19:36:08|27335.
19:36:09|27334.99
19:36:10|27334.99
19:36:11|27335.
19:36:12|27335.
19:36:13|27335.
19:36:14|27334.99
19:36:15|27334.99
19:36:16|27334.99
19:36:17|27335.
19:36:18|27334.99
19:36:19|27335.
19:36:20|27335.
19:36:21|27334.99
19:36:22|27334.99
19:36:23|27335.
19:36:24|27334.99
19:36:25|27335.
19:36:26|27335.
19:36:27|27335.
19:36:28|27334.99
19:36:29|27334.99
19:36:30|27334.99
19:36:31|27335.
19:36:32|27335.
19:36:33|27335.
19:36:34|27335.
19:36:35|27335.5
19:36:36|27335.51
19:36:37|27335.51
19:36:38|27335.5
19:36:39|27335.5
19:36:40|27335.51
19:36:41|27335.51
19:36:42|27335.51
19:36:43|27335.5
19:36:44|27335.51
19:36:46|27335.51
19:36:46|27335.5
19:36:48|27328.
19:36:49|27328.01
19:36:49|27328.01
19:36:51|27328.01
19:36:52|27328.
19:36:52|27328.01
19:36:54|27328.01
19:36:55|27328.01
19:36:56|27328.01
19:36:56|27328.01
19:36:58|27328.01
19:36:59|27328.01
19:36:59|27328.01
19:37:00|27328.01
19:37:02|27328.01
19:37:03|27328.
19:37:04|27326.38
19:37:05|27325.28
19:37:05|27325.17
19:37:06|27323.02
19:37:07|27322.62
19:37:09|27322.45
19:37:09|27322.45
19:37:11|27320.73
19:37:11|27320.72
19:37:13|27320.73
19:37:13|27320.72
19:37:14|27320.73
19:37:15|27320.73
19:37:17|27320.72
19:37:18|27320.73
19:37:18|27320.73
19:37:20|27320.73
19:37:21|27320.73
19:37:22|27320.72
19:37:22|27320.73
19:37:23|27320.72
19:37:24|27320.73
19:37:25|27320.72
19:37:26|27320.72
19:37:28|27320.72
19:37:29|27320.72
19:37:30|27316.67
19:37:31|27316.25
19:37:31|27316.26
19:37:32|27316.26
19:37:34|27316.26
19:37:34|27316.26
19:37:35|27316.26
19:37:36|27316.25
19:37:38|27316.26
19:37:38|27316.26
19:37:39|27314.48
19:37:40|27314.48
19:37:42|27314.49
19:37:43|27314.48
19:37:44|27314.48
19:37:44|27314.48
19:37:46|27314.49
19:37:48|27314.48
19:37:49|27314.48
19:37:50|27314.48
19:37:51|27314.49
19:37:51|27314.48
19:37:53|27314.48
19:37:54|27314.48
19:37:55|27314.48
19:37:56|27314.48
19:37:57|27314.48
19:37:58|27314.48
19:37:59|27313.79
19:38:00|27313.8
19:38:01|27313.79
19:38:02|27313.8
19:38:03|27313.79
19:38:05|27313.79
19:38:05|27313.79
19:38:06|27313.79
19:38:07|27312.15
19:38:08|27312.15
19:38:09|27312.16
19:38:10|27312.16
19:38:11|27312.16
19:38:12|27312.15
19:38:13|27312.15
19:38:14|27312.15
19:38:15|27312.15
19:38:16|27312.16
19:38:17|27312.15
19:38:18|27312.15
19:38:19|27312.16
19:38:20|27312.15
19:38:21|27312.15
19:38:22|27312.16
19:38:23|27312.15
19:38:24|27312.15
19:38:25|27312.15
19:38:26|27312.15
19:38:27|27312.15
19:38:28|27312.15
19:38:29|27312.15
19:38:30|27312.15
19:38:31|27312.15
19:38:32|27312.15
19:38:33|27312.15
19:38:34|27312.15
19:38:35|27312.15
19:38:37|27312.01
19:38:38|27312.
19:38:39|27312.
19:38:40|27312.
19:38:41|27303.3
19:38:42|27303.3
19:38:43|27303.3
19:38:43|27303.3
19:38:44|27303.29
19:38:45|27303.3
19:38:47|27303.3
19:38:47|27302.24
19:38:49|27302.22
19:38:50|27302.23
19:38:51|27302.23
19:38:52|27302.23
19:38:53|27302.15
19:38:54|27301.52
19:38:55|27301.52
19:38:56|27301.52
19:38:57|27301.51
19:38:58|27302.22
19:38:59|27302.23
19:39:00|27302.22
19:39:01|27301.01
19:39:02|27301.01
19:39:03|27301.01
19:39:04|27301.
19:39:05|27301.
19:39:06|27301.
19:39:07|27301.01
19:39:08|27301.01
19:39:09|27301.
19:39:10|27294.55
19:39:11|27294.64
19:39:12|27297.39
19:39:13|27297.38
19:39:14|27297.39
19:39:15|27297.39
19:39:16|27297.38
19:39:17|27297.39
19:39:18|27297.39
19:39:19|27297.38
19:39:20|27297.38
19:39:21|27297.38
19:39:22|27297.38
19:39:23|27297.38
19:39:24|27297.38
19:39:25|27297.38
19:39:26|27297.38
19:39:27|27297.38
19:39:28|27297.38
19:39:29|27297.38
19:39:30|27297.38
19:39:31|27299.36
19:39:32|27299.36
19:39:33|27301.
19:39:34|27301.97
19:39:35|27302.01
19:39:36|27302.19
19:39:37|27302.19
19:39:38|27302.19
19:39:39|27302.22
19:39:40|27306.69
19:39:41|27306.69
19:39:42|27306.69
19:39:43|27307.87
19:39:44|27309.58
19:39:45|27309.99
19:39:46|27312.16
19:39:47|27312.16
19:39:49|27312.15
19:39:49|27315.7
19:39:51|27315.69
19:39:52|27315.7
19:39:52|27315.69
19:39:54|27315.69
19:39:55|27316.25
19:39:55|27316.25
19:39:57|27316.25
19:39:58|27316.25
19:39:59|27316.26
19:40:00|27314.24
19:40:01|27313.52
19:40:02|27313.51
19:40:03|27313.52
19:40:04|27310.05
19:40:05|27310.06
19:40:06|27310.06
19:40:07|27310.05
19:40:08|27310.06
19:40:09|27312.13
19:40:10|27312.13
19:40:11|27315.66
19:40:12|27315.66
19:40:13|27315.67
19:40:14|27315.66
19:40:15|27315.66
19:40:16|27315.67
19:40:17|27315.67
19:40:18|27315.67
19:40:19|27315.66
19:40:20|27315.67
19:40:21|27315.67
19:40:22|27315.67
19:40:23|27315.66
19:40:24|27315.67
19:40:25|27315.67
19:40:26|27315.66
19:40:27|27315.66
19:40:28|27315.67
19:40:29|27315.67
19:40:30|27315.66
19:40:31|27315.66
19:40:32|27315.66
19:40:33|27315.67
19:40:34|27315.66
19:40:35|27315.66
19:40:36|27315.66
19:40:37|27315.66
19:40:38|27312.11
19:40:39|27312.12
19:40:40|27312.11
19:40:41|27312.12
19:40:42|27312.12
19:40:43|27310.94
19:40:44|27310.52
19:40:45|27310.41
19:40:46|27310.41
19:40:47|27310.41
19:40:49|27309.69
19:40:50|27309.68
19:40:51|27309.68
19:40:52|27309.68
19:40:53|27309.69
19:40:54|27309.68
19:40:55|27309.68
19:40:56|27309.68
19:40:57|27309.68
19:40:58|27309.68
19:40:59|27309.69
19:41:00|27309.44
19:41:01|27308.21
19:41:02|27308.22
19:41:03|27308.22
19:41:04|27308.22
19:41:05|27308.22
19:41:06|27308.21
19:41:07|27308.22
19:41:08|27308.21
19:41:09|27308.22
19:41:10|27308.21
19:41:11|27308.21
19:41:12|27308.22
19:41:13|27308.21
19:41:14|27308.21
19:41:15|27308.22
19:41:16|27308.21
19:41:17|27308.21
19:41:18|27308.22
19:41:19|27308.22
19:41:20|27308.21
19:41:21|27308.22
19:41:22|27308.22
19:41:23|27308.21
19:41:24|27308.22
19:41:25|27308.21
19:41:26|27308.21
19:41:27|27308.21
19:41:28|27308.21
19:41:29|27308.22
19:41:30|27308.22
19:41:31|27308.22
19:41:32|27308.22
19:41:33|27308.22
19:41:34|27308.22
19:41:35|27308.22
19:41:36|27308.21
19:41:37|27308.21
19:41:38|27308.22
19:41:39|27308.22
19:41:40|27308.22
19:41:41|27308.21
19:41:42|27308.22
19:41:43|27308.22
19:41:44|27308.21
19:41:45|27308.21
19:41:46|27308.22
19:41:47|27308.22
19:41:48|27308.21
19:41:49|27306.32
19:41:51|27301.26
19:41:51|27301.27
19:41:52|27299.42
19:41:53|27297.68
19:41:54|27297.68
19:41:55|27297.68
19:41:56|27297.69
19:41:58|27297.69
19:41:59|27297.68
19:42:00|27297.69
19:42:01|27297.69
19:42:02|27297.68
19:42:03|27297.69
19:42:04|27297.69
19:42:05|27297.68
19:42:06|27297.68
19:42:07|27297.69
19:42:08|27297.68
19:42:09|27297.68
19:42:10|27297.68
19:42:10|27297.69
19:42:12|27294.77
19:42:13|27293.1
19:42:14|27293.1
19:42:15|27293.1
19:42:15|27293.1
19:42:16|27293.11
19:42:18|27293.1
19:42:19|27293.11
19:42:19|27293.11
19:42:20|27294.68
19:42:22|27294.68
19:42:23|27294.67
19:42:24|27294.67
19:42:25|27294.68
19:42:26|27294.67
19:42:27|27294.67
19:42:28|27294.67
19:42:29|27294.68
19:42:30|27297.69
19:42:31|27297.68
19:42:32|27297.68
19:42:32|27297.69
19:42:33|27297.69
19:42:34|27297.69
19:42:36|27297.69
19:42:36|27297.69
19:42:38|27297.68
19:42:39|27297.69
19:42:40|27297.68
19:42:41|27297.68
19:42:42|27297.68
19:42:42|27297.68
19:42:44|27297.69
19:42:45|27297.68
19:42:46|27297.68
19:42:46|27297.69
19:42:47|27297.69
19:42:49|27297.68
19:42:50|27297.69
19:42:51|27297.68
19:42:52|27296.43
19:42:53|27296.43
19:42:55|27296.43
19:42:56|27296.43
19:42:57|27296.43
19:42:58|27298.
19:42:58|27298.
19:43:00|27298.
19:43:00|27297.99
19:43:01|27298.
19:43:03|27298.
19:43:04|27298.94
19:43:05|27302.2
19:43:06|27302.19
19:43:06|27302.2
19:43:07|27302.45
19:43:09|27308.21
19:43:09|27311.04
19:43:11|27311.03
19:43:11|27311.04
19:43:12|27311.03
19:43:13|27311.03
19:43:15|27311.03
19:43:15|27311.03
19:43:17|27316.38
19:43:17|27316.39
19:43:18|27316.39
19:43:20|27316.38
19:43:20|27316.38
19:43:21|27316.38
19:43:22|27316.39
19:43:23|27315.26
19:43:24|27313.55
19:43:26|27313.56
19:43:26|27313.55
19:43:28|27313.55
19:43:29|27313.56
19:43:29|27313.55
19:43:30|27313.56
19:43:31|27313.56
19:43:32|27313.56
19:43:33|27313.55
19:43:34|27313.55
19:43:35|27314.22
19:43:37|27314.66
19:43:37|27314.67
19:43:38|27314.67
19:43:40|27314.66
19:43:41|27323.59
19:43:41|27323.59
19:43:42|27323.6
19:43:43|27323.59
19:43:45|27323.59
19:43:45|27323.59
19:43:47|27323.59
19:43:47|27323.59
19:43:48|27323.6
19:43:49|27324.99
19:43:51|27324.99
19:43:52|27324.99
19:43:53|27325.
19:43:54|27324.99
19:43:55|27325.
19:43:56|27326.79
19:43:57|27326.79
19:43:58|27326.79
19:43:59|27326.8
19:44:00|27326.8
19:44:01|27326.79
19:44:02|27326.79
19:44:03|27321.59
19:44:04|27321.58
19:44:05|27321.58
19:44:06|27321.58
19:44:07|27321.58
19:44:08|27321.59
19:44:09|27321.58
19:44:10|27321.58
19:44:11|27321.58
19:44:12|27321.58
19:44:13|27326.62
19:44:14|27326.62
19:44:15|27326.63
19:44:16|27326.63
19:44:17|27326.62
19:44:18|27326.62
19:44:19|27326.62
19:44:20|27326.62
19:44:21|27322.04
19:44:22|27323.2
19:44:23|27324.27
19:44:24|27324.27
19:44:25|27324.27
19:44:26|27324.27
19:44:27|27323.26
19:44:28|27323.19
19:44:29|27320.
19:44:30|27316.52
19:44:31|27315.
19:44:32|27314.7
19:44:33|27314.66
19:44:34|27314.66
19:44:35|27314.62
19:44:36|27314.62
19:44:37|27314.63
19:44:38|27314.63
19:44:39|27314.63
19:44:40|27314.63
19:44:41|27314.62
19:44:42|27314.62
19:44:43|27314.63
19:44:44|27314.62
19:44:45|27314.62
19:44:46|27314.63
19:44:47|27314.63
19:44:48|27314.63
19:44:49|27314.62
19:44:50|27314.63
19:44:51|27314.62
19:44:53|27314.62
19:44:54|27314.62
19:44:55|27314.62
19:44:56|27314.62
19:44:57|27314.63
19:44:58|27314.62
19:44:59|27314.44
19:45:00|27314.44
19:45:01|27311.54
19:45:02|27311.54
19:45:03|27311.54
19:45:04|27310.02
19:45:05|27307.19
19:45:06|27307.18
19:45:07|27307.19
19:45:08|27307.19
19:45:09|27307.19
19:45:10|27307.18
19:45:11|27307.18
19:45:12|27307.19
19:45:13|27307.19
19:45:14|27307.18
19:45:15|27307.18
19:45:16|27307.18
19:45:17|27310.44
19:45:18|27310.45
19:45:19|27310.45
19:45:20|27310.45
19:45:21|27310.44
19:45:23|27310.44
19:45:23|27308.5
19:45:25|27308.51
19:45:26|27308.51
19:45:27|27308.5
19:45:27|27308.5
19:45:29|27308.5
19:45:30|27306.7
19:45:30|27305.18
19:45:31|27305.18
19:45:32|27305.18
19:45:34|27305.18
19:45:35|27305.19
19:45:36|27305.19
19:45:36|27305.19
19:45:38|27305.19
19:45:38|27305.18
19:45:39|27305.18
19:45:40|27305.18
19:45:41|27305.18
19:45:42|27305.18
19:45:43|27305.19
19:45:44|27305.18
19:45:45|27305.19
19:45:47|27305.18
19:45:48|27305.19
19:45:48|27305.19
19:45:49|27305.18
19:45:51|27305.18
19:45:51|27305.19
19:45:52|27305.19
19:45:53|27305.19
19:45:54|27305.19
19:45:56|27305.18
19:45:58|27305.19
19:45:58|27305.18
19:45:59|27311.35
19:46:00|27311.35
19:46:01|27311.35
19:46:02|27311.34
19:46:03|27311.34
19:46:04|27311.34
19:46:05|27311.34
19:46:06|27311.34
19:46:07|27311.35
19:46:08|27311.34
19:46:09|27311.35
19:46:10|27311.34
19:46:11|27311.35
19:46:12|27311.34
19:46:13|27311.35
19:46:14|27311.34
19:46:15|27311.34
19:46:16|27311.35
19:46:17|27311.35
19:46:18|27311.34
19:46:19|27311.34
19:46:20|27311.34
19:46:21|27311.34
19:46:22|27311.34
19:46:23|27311.34
19:46:24|27311.35
19:46:25|27311.34
19:46:26|27314.43
19:46:27|27314.43
19:46:28|27314.43
19:46:29|27314.43
19:46:30|27314.44
19:46:31|27313.89
19:46:32|27313.89
19:46:33|27313.89
19:46:34|27313.89
19:46:35|27313.9
19:46:36|27313.89
19:46:37|27313.9
19:46:38|27313.89
19:46:39|27313.89
19:46:40|27313.89
19:46:41|27313.9
19:46:42|27313.9
19:46:43|27313.89
19:46:44|27313.89
19:46:45|27313.9
19:46:46|27313.9
19:46:47|27313.9
19:46:48|27314.9
19:46:49|27314.9
19:46:50|27315.
19:46:51|27318.54
19:46:52|27319.88
19:46:53|27323.98
19:46:55|27324.27
19:46:56|27324.27
19:46:57|27324.27
19:46:58|27324.27
19:47:00|27324.27
19:47:00|27324.26
19:47:01|27324.94
19:47:02|27325.81
19:47:04|27327.56
19:47:05|27329.02
19:47:06|27329.04
19:47:07|27329.03
19:47:08|27329.03
19:47:09|27329.03
19:47:10|27329.04
19:47:11|27329.03
19:47:11|27329.04
19:47:13|27329.03
19:47:13|27329.04
19:47:15|27329.04
19:47:16|27329.04
19:47:17|27329.03
19:47:18|27329.03
19:47:19|27329.03
19:47:20|27329.03
19:47:21|27329.99
19:47:22|27329.98
19:47:23|27329.99
19:47:24|27329.99
19:47:25|27329.99
19:47:26|27329.98
19:47:27|27329.98
19:47:28|27329.98
19:47:29|27329.98
19:47:30|27329.98
19:47:31|27329.99
19:47:32|27329.98
19:47:33|27329.99
19:47:34|27329.98
19:47:35|27329.98
19:47:36|27329.99
19:47:37|27329.98
19:47:38|27329.98
19:47:39|27329.98
19:47:40|27329.98
19:47:41|27329.98
19:47:42|27329.98
19:47:43|27329.98
19:47:44|27329.98
19:47:45|27329.98
19:47:46|27329.98
19:47:47|27329.99
19:47:48|27329.99
19:47:49|27329.98
19:47:50|27329.98
19:47:51|27329.98
19:47:52|27331.18
19:47:53|27334.21
19:47:54|27339.62
19:47:55|27339.62
19:47:57|27339.62
19:47:57|27339.63
19:47:59|27339.63
19:48:00|27339.63
19:48:00|27339.63
19:48:02|27339.62
19:48:03|27339.62
19:48:03|27338.4
19:48:04|27338.4
19:48:06|27338.4
19:48:06|27338.4
19:48:07|27336.48
19:48:09|27336.48
19:48:09|27336.48
19:48:11|27335.96
19:48:12|27334.14
19:48:12|27333.76
19:48:14|27333.75
19:48:15|27333.76
19:48:16|27333.75
19:48:17|27333.75
19:48:18|27333.75
19:48:18|27330.38
19:48:19|27330.06
19:48:20|27330.
19:48:22|27329.98
19:48:22|27329.98
19:48:23|27329.
19:48:24|27327.73
19:48:26|27327.55
19:48:27|27325.02
19:48:27|27325.01
19:48:28|27325.01
19:48:29|27325.
19:48:30|27325.01
19:48:32|27325.01
19:48:33|27325.01
19:48:33|27325.01
19:48:35|27325.
19:48:36|27325.
19:48:36|27325.
19:48:37|27325.
19:48:39|27325.
19:48:39|27325.
19:48:40|27325.
19:48:41|27325.
19:48:43|27325.
19:48:44|27325.01
19:48:44|27325.
19:48:45|27325.
19:48:47|27325.
19:48:47|27325.
19:48:48|27325.
19:48:49|27325.
19:48:50|27325.
19:48:51|27325.01
19:48:53|27325.
19:48:53|27325.01
19:48:54|27325.
19:48:55|27325.01
19:48:57|27325.01
19:48:58|27325.
19:49:00|27325.
19:49:00|27325.
19:49:02|27325.01
19:49:02|27325.01
19:49:04|27325.01
19:49:05|27325.
19:49:06|27325.
19:49:07|27325.
19:49:08|27325.
19:49:08|27325.01
19:49:10|27325.
19:49:10|27325.
19:49:12|27325.
19:49:12|27325.
19:49:14|27325.
19:49:15|27323.61
19:49:15|27321.99
19:49:17|27321.98
19:49:17|27321.98
19:49:19|27321.98
19:49:19|27321.98
19:49:21|27321.98
19:49:21|27321.99
19:49:22|27321.99
19:49:23|27321.98
19:49:24|27320.
19:49:25|27320.
19:49:26|27320.
19:49:28|27320.
19:49:28|27320.
19:49:30|27320.01
19:49:30|27320.
19:49:32|27320.
19:49:32|27320.
19:49:33|27320.96
19:49:34|27320.99
19:49:36|27320.99
19:49:37|27320.99
19:49:38|27320.99
19:49:38|27320.99
19:49:40|27321.
19:49:40|27320.99
19:49:41|27320.99
19:49:42|27320.99
19:49:43|27320.99
19:49:45|27320.99
19:49:45|27320.99
19:49:46|27320.99
19:49:48|27320.99
19:49:48|27320.99
19:49:49|27320.99
19:49:50|27320.99
19:49:51|27320.99
19:49:52|27320.99
19:49:53|27320.99
19:49:54|27320.99
19:49:55|27320.99
19:49:56|27321.
19:49:58|27320.99
19:49:59|27320.99
19:50:00|27320.99
19:50:01|27320.99
19:50:02|27316.88
19:50:03|27316.89
19:50:04|27316.89
19:50:05|27316.89
19:50:06|27316.38
19:50:07|27315.02
19:50:08|27311.88
19:50:09|27311.88
19:50:10|27310.
19:50:11|27307.
19:50:12|27306.99
19:50:13|27306.99
19:50:14|27305.44
19:50:15|27305.43
19:50:16|27305.43
19:50:17|27305.43
19:50:18|27305.44
19:50:19|27305.43
19:50:20|27305.44
19:50:21|27305.43
19:50:22|27305.44
19:50:23|27305.44
19:50:24|27305.44
19:50:25|27305.44
19:50:26|27305.43
19:50:27|27305.43
19:50:28|27305.44
19:50:29|27305.44
19:50:30|27305.43
19:50:31|27305.44
19:50:32|27305.44
19:50:33|27305.44
19:50:34|27305.43
19:50:35|27305.43
19:50:36|27305.44
19:50:37|27305.43
19:50:38|27301.65
19:50:39|27301.64
19:50:40|27301.64
19:50:41|27301.65
19:50:42|27301.65
19:50:43|27301.65
19:50:44|27303.66
19:50:45|27303.66
19:50:46|27303.66
19:50:47|27303.66
19:50:48|27297.2
19:50:49|27295.12
19:50:50|27295.13
19:50:51|27290.01
19:50:52|27290.01
19:50:53|27290.
19:50:54|27285.01
19:50:55|27285.01
19:50:56|27286.73
19:50:57|27286.73
19:50:59|27282.3
19:51:00|27282.29
19:51:01|27282.3
19:51:02|27283.99
19:51:03|27285.46
19:51:03|27280.45
19:51:05|27280.44
19:51:05|27280.45
19:51:07|27280.45
19:51:08|27280.44
19:51:09|27280.45
19:51:09|27280.01
19:51:11|27280.01
19:51:12|27280.
19:51:13|27280.01
19:51:13|27280.
19:51:15|27282.61
19:51:16|27282.61
19:51:17|27282.61
19:51:18|27282.61
19:51:19|27284.14
19:51:20|27284.21
19:51:21|27284.21
19:51:21|27284.21
19:51:23|27284.21
19:51:23|27284.21
19:51:24|27284.21
19:51:25|27284.22
19:51:26|27284.21
19:51:27|27284.21
19:51:29|27284.21
19:51:29|27284.21
19:51:30|27289.03
19:51:32|27289.03
19:51:32|27289.03
19:51:33|27289.03
19:51:34|27289.03
19:51:36|27289.04
19:51:36|27289.03
19:51:38|27289.03
19:51:38|27289.78
19:51:39|27292.95
19:51:41|27294.97
19:51:41|27294.97
19:51:43|27294.96
19:51:43|27294.97
19:51:44|27294.99
19:51:45|27295.
19:51:46|27295.
19:51:47|27296.48
19:51:49|27298.42
19:51:49|27298.45
19:51:51|27299.99
19:51:51|27301.46
19:51:52|27301.46
19:51:53|27302.43
19:51:54|27302.43
19:51:55|27302.55
19:51:56|27302.55
19:51:57|27302.74
19:51:59|27302.99
19:52:00|27302.99
19:52:01|27302.98
19:52:03|27298.63
19:52:03|27298.62
19:52:04|27294.99
19:52:06|27293.12
19:52:07|27293.13
19:52:08|27293.13
19:52:09|27290.06
19:52:10|27290.01
19:52:10|27288.7
19:52:12|27281.48
19:52:13|27281.47
19:52:13|27281.47
19:52:15|27281.48
19:52:16|27281.47
19:52:17|27281.62
19:52:18|27284.69
19:52:19|27284.7
19:52:19|27284.69
19:52:21|27284.69
19:52:22|27284.69
19:52:23|27284.7
19:52:24|27284.7
19:52:25|27284.69
19:52:26|27284.69
19:52:27|27284.7
19:52:27|27284.69
19:52:29|27282.02
19:52:30|27280.67
19:52:31|27275.51
19:52:32|27275.49
19:52:33|27275.48
19:52:34|27275.49
19:52:34|27275.49
19:52:36|27275.48
19:52:37|27275.49
19:52:38|27275.48
19:52:39|27275.48
19:52:39|27275.49
19:52:41|27275.48
19:52:41|27275.48
19:52:43|27275.48
19:52:44|27275.48
19:52:45|27275.48
19:52:46|27275.49
19:52:46|27275.49
19:52:47|27275.48
19:52:49|27275.48
19:52:50|27275.48
19:52:51|27275.48
19:52:52|27275.48
19:52:53|27275.49
19:52:54|27275.49
19:52:55|27275.49
19:52:56|27275.48
19:52:57|27275.48
19:52:58|27275.48
19:52:59|27275.48
19:53:00|27275.49
19:53:01|27275.48
19:53:02|27275.48
19:53:03|27275.49
19:53:04|27275.48
19:53:05|27271.42
19:53:06|27270.89
19:53:07|27270.89
19:53:08|27270.89
19:53:09|27271.42
19:53:10|27272.92
19:53:11|27270.06
19:53:12|27270.01
19:53:13|27270.01
19:53:14|27270.
19:53:15|27270.01
19:53:16|27265.52
19:53:17|27265.01
19:53:18|27265.
19:53:19|27265.
19:53:20|27264.54
19:53:21|27264.29
19:53:22|27264.44
19:53:23|27264.43
19:53:24|27264.14
19:53:25|27262.7
19:53:26|27262.69
19:53:27|27262.69
19:53:28|27262.02
19:53:29|27264.42
19:53:30|27264.43
19:53:31|27266.53
19:53:32|27266.53
19:53:34|27266.54
19:53:35|27266.54
19:53:35|27266.53
19:53:37|27263.79
19:53:37|27263.8
19:53:38|27263.8
19:53:39|27263.8
19:53:40|27263.8
19:53:41|27263.79
19:53:42|27263.79
19:53:44|27263.79
19:53:44|27263.8
19:53:45|27263.8
19:53:46|27263.79
19:53:47|27263.79
19:53:49|27264.94
19:53:49|27265.01
19:53:50|27265.02
19:53:51|27267.82
19:53:52|27268.69
19:53:53|27270.
19:53:54|27270.
19:53:56|27269.99
19:53:56|27269.99
19:53:57|27269.99
19:53:58|27269.99
19:53:59|27269.99
19:54:00|27269.99
19:54:01|27270.34
19:54:03|27270.34
19:54:04|27270.33
19:54:05|27272.24
19:54:06|27274.32
19:54:07|27274.32
19:54:08|27274.33
19:54:09|27274.33
19:54:10|27274.33
19:54:11|27274.32
19:54:12|27274.32
19:54:13|27274.32
19:54:14|27274.32
19:54:16|27274.32
19:54:17|27271.56
19:54:18|27269.99
19:54:18|27270.
19:54:19|27269.99
19:54:21|27269.99
19:54:21|27269.99
19:54:22|27269.99
19:54:24|27270.
19:54:25|27269.99
19:54:25|27269.99
19:54:26|27270.
19:54:28|27269.99
19:54:28|27269.99
19:54:30|27269.99
19:54:30|27269.99
19:54:31|27270.
19:54:33|27270.
19:54:33|27270.92
19:54:34|27270.91
19:54:36|27270.92
19:54:37|27270.92
19:54:38|27270.92
19:54:39|27270.92
19:54:40|27270.91
19:54:41|27270.91
19:54:41|27270.91
19:54:43|27270.91
19:54:43|27270.91
19:54:45|27270.91
19:54:46|27268.3
19:54:47|27268.3
19:54:48|27268.3
19:54:49|27265.11
19:54:50|27265.11
19:54:51|27265.11
19:54:52|27265.12
19:54:52|27265.11
19:54:54|27265.12
19:54:55|27265.12
19:54:56|27265.12
19:54:57|27265.11
19:54:58|27265.12
19:54:59|27265.11
19:55:00|27265.12
19:55:01|27265.11
19:55:02|27265.12
19:55:03|27265.12
19:55:04|27265.12
19:55:05|27265.12
19:55:06|27268.38
19:55:07|27268.38
19:55:08|27268.38
19:55:09|27267.03
19:55:10|27267.03
19:55:11|27267.03
19:55:12|27262.94
19:55:13|27262.94
19:55:14|27262.94
19:55:15|27262.94
19:55:16|27262.95
19:55:17|27262.22
19:55:18|27260.01
19:55:19|27255.77
19:55:20|27255.77
19:55:21|27255.77
19:55:22|27257.6
19:55:23|27257.6
19:55:24|27257.6
19:55:25|27257.6
19:55:26|27257.6
19:55:27|27257.59
19:55:28|27255.89
19:55:29|27255.9
19:55:30|27255.89
19:55:31|27255.9
19:55:32|27255.9
19:55:33|27255.01
19:55:34|27255.
19:55:35|27255.
19:55:36|27255.
19:55:37|27255.
19:55:38|27255.
19:55:39|27255.01
19:55:40|27255.
19:55:41|27255.01
19:55:42|27255.01
19:55:43|27255.01
19:55:44|27255.01
19:55:45|27256.63
19:55:46|27266.95
19:55:47|27269.02
19:55:48|27274.32
19:55:49|27274.32
19:55:50|27273.02
19:55:51|27273.02
19:55:52|27273.02
19:55:53|27274.32
19:55:54|27277.92
19:55:55|27277.91
19:55:56|27279.33
19:55:57|27279.33
19:55:58|27279.33
19:55:59|27279.33
19:56:00|27279.34
19:56:01|27277.91
19:56:02|27277.91
19:56:03|27277.92
19:56:05|27277.92
19:56:05|27277.92
19:56:06|27277.92
19:56:07|27277.91
19:56:08|27277.91
19:56:09|27277.91
19:56:10|27277.91
19:56:11|27277.91
19:56:12|27277.91
19:56:13|27277.91
19:56:14|27279.69
19:56:15|27279.7
19:56:16|27279.99
19:56:17|27280.
19:56:18|27282.08
19:56:19|27283.81
19:56:20|27288.64
19:56:21|27289.74
19:56:22|27289.75
19:56:23|27289.75
19:56:24|27289.74
19:56:25|27291.77
19:56:26|27292.55
19:56:27|27292.54
19:56:28|27292.54
19:56:29|27290.26
19:56:30|27290.27
19:56:31|27290.26
19:56:32|27285.11
19:56:33|27280.
19:56:34|27275.65
19:56:35|27275.65
19:56:36|27275.64
19:56:37|27275.65
19:56:38|27275.65
19:56:39|27275.65
19:56:40|27276.82
19:56:41|27276.83
19:56:42|27276.82
19:56:43|27276.82
19:56:44|27276.82
19:56:45|27276.83
19:56:46|27276.82
19:56:47|27276.83
19:56:48|27276.83
19:56:50|27276.82
19:56:51|27277.68
19:56:52|27277.68
19:56:52|27277.68
19:56:53|27277.68
19:56:55|27277.68
19:56:56|27277.68
19:56:56|27277.68
19:56:58|27276.83
19:56:58|27273.3
19:56:59|27273.02
19:57:00|27272.3
19:57:01|27272.29
19:57:02|27270.65
19:57:03|27270.06
19:57:05|27270.01
19:57:07|27270.01
19:57:07|27270.01
19:57:08|27275.33
19:57:09|27275.33
19:57:10|27275.33
19:57:11|27275.34
19:57:12|27275.34
19:57:13|27275.33
19:57:15|27275.33
19:57:16|27275.33
19:57:17|27275.34
19:57:18|27275.34
19:57:19|27275.34
19:57:20|27275.34
19:57:21|27275.34
19:57:22|27275.33
19:57:22|27275.34
19:57:23|27275.34
19:57:24|27275.33
19:57:26|27275.34
19:57:26|27275.34
19:57:28|27275.34
19:57:29|27275.34
19:57:30|27275.34
19:57:31|27275.34
19:57:32|27275.34
19:57:33|27275.33
19:57:34|27275.34
19:57:35|27275.33
19:57:36|27275.33
19:57:37|27272.78
19:57:38|27271.18
19:57:38|27271.19
19:57:40|27271.18
19:57:41|27268.01
19:57:42|27261.9
19:57:43|27260.
19:57:44|27257.75
19:57:45|27257.74
19:57:45|27257.74
19:57:47|27257.75
19:57:48|27257.75
19:57:49|27257.75
19:57:50|27258.46
19:57:51|27258.99
19:57:51|27261.37
19:57:53|27261.37
19:57:53|27261.37
19:57:54|27261.37
19:57:55|27261.37
19:57:57|27261.37
19:57:58|27261.37
19:57:59|27261.37
19:58:00|27261.37
19:58:00|27262.52
19:58:01|27262.52
19:58:02|27262.51
19:58:04|27267.68
19:58:05|27267.68
19:58:06|27267.68
19:58:07|27267.69
19:58:08|27267.68
19:58:09|27269.99
19:58:11|27269.99
19:58:11|27269.99
19:58:12|27269.99
19:58:13|27269.99
19:58:14|27269.99
19:58:15|27269.99
19:58:16|27269.99
19:58:17|27269.99
19:58:18|27269.99
19:58:19|27269.99
19:58:20|27273.82
19:58:21|27273.89
19:58:22|27273.9
19:58:23|27273.89
19:58:24|27273.89
19:58:25|27273.89
19:58:26|27273.89
19:58:27|27273.89
19:58:28|27273.89
19:58:29|27273.89
19:58:30|27273.89
19:58:31|27273.89
19:58:32|27273.9
19:58:33|27273.89
19:58:34|27273.89
19:58:35|27273.9
19:58:36|27273.9
19:58:37|27273.89
19:58:38|27273.89
19:58:39|27273.89
19:58:40|27273.9
19:58:41|27273.89
19:58:42|27273.89
19:58:43|27273.89
19:58:44|27273.89
19:58:45|27273.89
19:58:46|27273.9
19:58:47|27273.89
19:58:48|27284.42
19:58:49|27289.78
19:58:50|27291.22
19:58:51|27293.41
19:58:52|27295.1
19:58:53|27295.12
19:58:54|27295.12
19:58:55|27295.11
19:58:56|27295.63
19:58:57|27295.63
19:58:58|27298.45
19:58:59|27301.65
19:59:00|27301.66
19:59:01|27302.7
19:59:02|27305.42
19:59:03|27305.42
19:59:04|27300.94
19:59:05|27300.94
19:59:07|27288.7
19:59:08|27285.47
19:59:09|27285.47
19:59:10|27285.46
19:59:11|27282.85
19:59:12|27282.81
19:59:13|27280.3
19:59:14|27279.15
19:59:15|27279.15
19:59:16|27279.15
19:59:17|27279.15
19:59:18|27276.64
19:59:19|27275.
19:59:20|27275.
19:59:21|27275.
19:59:22|27275.
19:59:23|27275.
19:59:24|27275.
19:59:25|27275.
19:59:26|27275.01
19:59:27|27275.01
19:59:28|27275.
19:59:29|27275.01
19:59:30|27267.01
19:59:31|27265.02
19:59:32|27264.39
19:59:33|27264.38
19:59:34|27264.39
19:59:35|27264.39
19:59:37|27264.38
19:59:37|27264.39
19:59:38|27264.38
19:59:39|27264.38
19:59:40|27265.14
19:59:41|27269.
19:59:42|27268.99
19:59:43|27268.99
19:59:45|27268.99
19:59:45|27267.93
19:59:47|27267.93
19:59:48|27267.92
19:59:49|27267.93
19:59:49|27267.92
19:59:50|27266.37
19:59:51|27265.
19:59:52|27265.01
19:59:53|27265.
19:59:55|27265.01
19:59:55|27265.01
19:59:56|27266.12
19:59:57|27266.46
19:59:58|27267.86
19:59:59|27271.22
20:00:00|27276.7
20:00:01|27276.81
20:00:02|27277.64
20:00:03|27282.32
20:00:04|27282.55
20:00:06|27280.16
20:00:07|27280.16
20:00:08|27275.39
20:00:09|27275.38
20:00:11|27275.39
20:00:11|27275.39
20:00:13|27275.38
20:00:14|27279.48
20:00:15|27279.47
20:00:16|27279.48
20:00:16|27279.48
20:00:17|27276.15
20:00:18|27276.15
20:00:19|27278.69
20:00:20|27282.98
20:00:21|27284.74
20:00:23|27284.75
20:00:23|27284.74
20:00:25|27284.74
20:00:25|27286.11
20:00:26|27286.39
20:00:27|27294.53
20:00:28|27294.54
20:00:29|27294.53
20:00:30|27294.54
20:00:32|27294.53
20:00:33|27294.54
20:00:34|27294.54
20:00:34|27294.53
20:00:36|27294.54
20:00:36|27295.98
20:00:37|27295.98
20:00:39|27299.33
20:00:39|27301.67
20:00:41|27302.79
20:00:41|27302.79
20:00:42|27302.78
20:00:43|27302.78
20:00:44|27302.78
20:00:46|27302.78
20:00:46|27302.78
20:00:47|27302.78
20:00:48|27302.78
20:00:49|27302.78
20:00:51|27302.78
20:00:51|27301.41
20:00:52|27301.41
20:00:53|27301.41
20:00:54|27304.9
20:00:55|27304.99
20:00:57|27311.04
20:00:57|27314.11
20:00:58|27314.99
20:01:00|27315.
20:01:00|27318.33
20:01:01|27318.32
20:01:02|27318.33
20:01:03|27318.32
20:01:04|27316.37
20:01:06|27312.85
20:01:06|27310.
20:01:07|27308.21
20:01:09|27308.22
20:01:10|27308.21
20:01:12|27308.21
20:01:12|27308.21
20:01:13|27308.22
20:01:14|27308.22
20:01:15|27308.22
20:01:16|27308.22
20:01:18|27308.22
20:01:18|27308.21
20:01:19|27304.67
20:01:20|27304.15
20:01:22|27304.14
20:01:23|27304.15
20:01:24|27304.15
20:01:24|27304.14
20:01:26|27304.15
20:01:27|27304.15
20:01:28|27304.14
20:01:29|27305.
20:01:29|27305.01
20:01:31|27308.
20:01:31|27308.01
20:01:32|27308.
20:01:33|27306.06
20:01:34|27306.05
20:01:35|27306.06
20:01:37|27306.05
20:01:38|27306.05
20:01:38|27306.05
20:01:39|27306.05
20:01:40|27306.06
20:01:41|27304.14
20:01:42|27303.57
20:01:43|27302.31
20:01:45|27300.
20:01:45|27296.48
20:01:46|27295.44
20:01:48|27295.44
20:01:48|27295.43
20:01:49|27295.44
20:01:51|27295.43
20:01:51|27295.43
20:01:52|27295.43
20:01:54|27295.02
20:01:54|27293.11
20:01:55|27293.12
20:01:57|27293.11
20:01:57|27293.11
20:01:58|27293.11
20:02:00|27293.11
20:02:00|27293.11
20:02:01|27293.11
20:02:02|27293.11
20:02:03|27293.11
20:02:04|27293.11
20:02:05|27293.11
20:02:06|27293.11
20:02:07|27291.82
20:02:08|27291.81
20:02:10|27291.81
20:02:11|27291.82
20:02:12|27291.81
20:02:13|27291.81
20:02:14|27291.82
20:02:15|27291.81
20:02:16|27291.81
20:02:17|27291.81
20:02:18|27291.81
20:02:19|27291.81
20:02:20|27291.82
20:02:21|27291.81
20:02:22|27291.81
20:02:23|27291.81
20:02:24|27291.81
20:02:25|27290.
20:02:26|27290.01
20:02:27|27290.
20:02:28|27289.89
20:02:29|27289.89
20:02:30|27289.88
20:02:31|27289.88
20:02:32|27289.88
20:02:33|27289.88
20:02:34|27289.88
20:02:35|27289.88
20:02:36|27289.88
20:02:37|27289.89
20:02:38|27286.4
20:02:39|27285.
20:02:40|27283.95
20:02:41|27283.95
20:02:42|27283.95
20:02:43|27278.
20:02:44|27277.17
20:02:45|27277.17
20:02:46|27277.16
20:02:47|27275.38
20:02:48|27275.
20:02:49|27273.35
20:02:50|27273.26
20:02:51|27270.8
20:02:52|27270.8
20:02:53|27270.8
20:02:54|27270.8
20:02:55|27270.81
20:02:56|27270.8
20:02:57|27270.8
20:02:58|27270.8
20:02:59|27268.3
20:03:00|27268.3
20:03:01|27268.3
20:03:02|27268.3
20:03:03|27268.3
20:03:04|27270.35
20:03:05|27270.35
20:03:06|27270.34
20:03:07|27268.54
20:03:08|27268.55
20:03:09|27268.54
20:03:10|27268.55
20:03:11|27267.98
20:03:12|27265.
20:03:13|27262.52
20:03:14|27261.49
20:03:15|27261.48
20:03:16|27261.49
20:03:17|27269.11
20:03:18|27268.64
20:03:20|27268.55
20:03:21|27268.55
20:03:22|27268.54
20:03:22|27268.55
20:03:24|27268.54
20:03:25|27268.54
20:03:25|27268.54
20:03:27|27268.55
20:03:28|27268.88
20:03:28|27276.46
20:03:30|27279.99
20:03:31|27280.
20:03:31|27279.99
20:03:32|27279.99
20:03:34|27279.99
20:03:35|27279.99
20:03:36|27279.99
20:03:37|27280.
20:03:37|27279.99
20:03:38|27280.
20:03:39|27279.99
20:03:41|27279.99
20:03:41|27275.76
20:03:42|27274.52
20:03:43|27274.21
20:03:45|27274.21
20:03:46|27274.21
20:03:46|27274.2
20:03:48|27274.21
20:03:48|27274.2
20:03:50|27274.21
20:03:50|27274.2
20:03:52|27274.2
20:03:53|27274.2
20:03:54|27270.3
20:03:55|27266.84
20:03:56|27265.
20:03:57|27261.95
20:03:57|27261.95
20:03:58|27261.95
20:03:59|27260.82
20:04:01|27260.81
20:04:01|27260.81
20:04:03|27260.82
20:04:04|27260.81
20:04:04|27260.82
20:04:06|27256.58
20:04:06|27257.62
20:04:07|27257.61
20:04:09|27257.61
20:04:09|27257.61
20:04:11|27257.61
20:04:12|27257.62
20:04:14|27257.61
20:04:14|27257.61
20:04:16|27257.62
20:04:16|27257.62
20:04:18|27257.62
20:04:18|27255.02
20:04:19|27255.
20:04:21|27255.
20:04:21|27255.
20:04:22|27255.01
20:04:23|27255.
20:04:25|27255.
20:04:25|27255.
20:04:27|27255.
20:04:27|27255.
20:04:28|27255.01
20:04:30|27253.53
20:04:30|27253.53
20:04:32|27253.52
20:04:33|27253.16
20:04:34|27253.02
20:04:34|27252.17
20:04:35|27252.16
20:04:36|27252.17
20:04:37|27252.16
20:04:39|27252.17
20:04:40|27252.16
20:04:40|27252.16
20:04:42|27252.17
20:04:42|27252.17
20:04:43|27252.16
20:04:45|27252.16
20:04:45|27252.16
20:04:47|27254.69
20:04:48|27254.69
20:04:48|27254.69
20:04:49|27254.69
20:04:51|27254.69
20:04:52|27254.69
20:04:52|27254.69
20:04:54|27254.69
20:04:55|27254.69
20:04:55|27254.69
20:04:56|27254.69
20:04:57|27254.7
20:04:59|27254.69
20:05:00|27254.69
20:05:01|27259.99
20:05:02|27259.99
20:05:03|27260.
20:05:04|27259.99
20:05:05|27260.
20:05:06|27259.99
20:05:07|27261.81
20:05:08|27261.81
20:05:09|27261.81
20:05:10|27261.8
20:05:11|27261.8
20:05:13|27264.91
20:05:13|27264.92
20:05:15|27264.92
20:05:16|27265.
20:05:17|27264.99
20:05:18|27264.99
20:05:18|27264.99
20:05:20|27265.
20:05:21|27263.25
20:05:21|27263.25
20:05:23|27263.24
20:05:23|27263.24
20:05:24|27263.24
20:05:26|27263.24
20:05:26|27263.25
20:05:27|27263.25
20:05:28|27263.25
20:05:30|27263.24
20:05:30|27263.25
20:05:32|27263.25
20:05:32|27263.25
20:05:34|27263.25
20:05:34|27263.24
20:05:36|27255.89
20:05:36|27255.88
20:05:38|27255.01
20:05:38|27255.
20:05:40|27255.01
20:05:40|27255.
20:05:41|27255.
20:05:43|27254.69
20:05:43|27252.6
20:05:45|27252.61
20:05:45|27252.6
20:05:46|27252.6
20:05:47|27252.6
20:05:49|27252.61
20:05:49|27252.61
20:05:51|27252.61
20:05:51|27252.6
20:05:52|27252.6
20:05:53|27252.6
20:05:54|27252.6
20:05:55|27250.
20:05:56|27250.
20:05:57|27250.01
20:05:58|27250.01
20:05:59|27250.
20:06:00|27250.
20:06:01|27250.01
20:06:02|27250.01
20:06:03|27250.01
20:06:04|27250.01
20:06:05|27250.
20:06:06|27250.01
20:06:08|27246.04
20:06:08|27240.
20:06:09|27217.98
20:06:11|27193.18
20:06:12|27204.82
20:06:12|27201.82
20:06:14|27216.83
20:06:15|27227.2
20:06:15|27217.51
20:06:17|27223.42
20:06:17|27216.65
20:06:18|27217.68
20:06:20|27214.81
20:06:21|27212.22
20:06:21|27205.01
20:06:23|27205.58
20:06:24|27219.96
20:06:24|27215.56
20:06:25|27208.14
20:06:27|27203.53
20:06:27|27200.
20:06:29|27200.01
20:06:29|27188.75
20:06:31|27188.76
20:06:31|27199.52
20:06:33|27199.51
20:06:33|27197.02
20:06:35|27190.01
20:06:36|27192.21
20:06:36|27189.88
20:06:37|27186.46
20:06:38|27186.46
20:06:39|27173.15
20:06:40|27177.35
20:06:42|27194.73
20:06:42|27205.18
20:06:44|27208.29
20:06:45|27202.3
20:06:46|27202.31
20:06:47|27200.5
20:06:48|27196.54
20:06:49|27203.74
20:06:50|27208.42
20:06:51|27207.04
20:06:52|27209.99
20:06:53|27219.16
20:06:54|27220.
20:06:55|27226.71
20:06:56|27229.99
20:06:57|27232.29
20:06:58|27232.29
20:06:59|27232.3
20:07:00|27237.33
20:07:01|27239.63
20:07:02|27239.63
20:07:03|27234.08
20:07:04|27226.39
20:07:05|27228.57
20:07:06|27226.44
20:07:07|27226.44
20:07:08|27220.44
20:07:09|27217.01
20:07:10|27217.01
20:07:11|27215.66
20:07:12|27215.65
20:07:13|27213.
20:07:14|27205.47
20:07:16|27204.79
20:07:16|27200.14
20:07:17|27196.19
20:07:18|27199.99
20:07:20|27220.
20:07:21|27219.99
20:07:22|27218.64
20:07:23|27218.63
20:07:23|27218.63
20:07:24|27217.71
20:07:26|27217.28
20:07:27|27211.78
20:07:27|27213.38
20:07:29|27213.55
20:07:30|27213.56
20:07:30|27216.34
20:07:32|27209.29
20:07:33|27205.
20:07:34|27203.24
20:07:35|27200.
20:07:36|27204.1
20:07:37|27204.09
20:07:38|27205.
20:07:39|27212.32
20:07:40|27213.68
20:07:41|27214.99
20:07:42|27215.
20:07:43|27214.99
20:07:44|27213.68
20:07:45|27211.86
20:07:46|27210.57
20:07:47|27209.05
20:07:48|27212.72
20:07:50|27216.34
20:07:50|27219.99
20:07:51|27228.
20:07:52|27227.99
20:07:53|27235.
20:07:54|27234.99
20:07:55|27235.
20:07:56|27234.99
20:07:57|27240.
20:07:58|27240.
20:07:59|27244.65
20:08:00|27247.37
20:08:01|27247.36
20:08:02|27244.97
20:08:03|27244.96
20:08:04|27244.96
20:08:05|27244.97
20:08:06|27244.96
20:08:07|27244.97
20:08:08|27244.96
20:08:09|27244.96
20:08:10|27244.96
20:08:11|27237.94
20:08:12|27237.94
20:08:13|27245.
20:08:14|27245.86
20:08:16|27245.86
20:08:17|27245.86
20:08:18|27245.86
20:08:19|27245.86
20:08:20|27245.87
20:08:21|27248.36
20:08:22|27248.36
20:08:24|27248.71
20:08:24|27249.
20:08:26|27254.53
20:08:26|27259.48
20:08:27|27259.48
20:08:29|27261.99
20:08:30|27261.99
20:08:30|27262.
20:08:31|27261.99
20:08:32|27263.22
20:08:33|27261.99
20:08:34|27263.24
20:08:35|27263.25
20:08:36|27270.27
20:08:38|27271.37
20:08:38|27273.03
20:08:39|27273.03
20:08:41|27275.96
20:08:41|27273.23
20:08:42|27270.26
20:08:43|27270.27
20:08:44|27271.41
20:08:45|27271.61
20:08:47|27271.6
20:08:48|27271.6
20:08:48|27271.61
20:08:49|27275.07
20:08:51|27275.12
20:08:51|27273.94
20:08:52|27273.86
20:08:53|27273.85
20:08:54|27273.86
20:08:56|27273.86
20:08:56|27273.85
20:08:57|27270.7
20:08:59|27265.
20:09:00|27284.96
20:09:00|27284.
20:09:01|27283.3
20:09:03|27286.02
20:09:03|27286.03
20:09:05|27283.66
20:09:05|27283.67
20:09:07|27283.67
20:09:07|27283.67
20:09:08|27283.66
20:09:09|27283.67
20:09:10|27283.67
20:09:11|27283.75
20:09:12|27286.39
20:09:13|27286.4
20:09:14|27280.
20:09:16|27280.01
20:09:17|27280.
20:09:18|27280.01
20:09:19|27276.2
20:09:20|27275.77
20:09:21|27274.53
20:09:22|27273.85
20:09:23|27267.82
20:09:24|27267.82
20:09:25|27266.73
20:09:26|27271.42
20:09:27|27271.41
20:09:28|27272.5
20:09:29|27268.54
20:09:30|27271.41
20:09:31|27267.47
20:09:33|27267.47
20:09:34|27267.47
20:09:35|27267.47
20:09:36|27267.46
20:09:36|27267.46
20:09:37|27267.46
20:09:39|27267.47
20:09:39|27267.46
20:09:40|27271.93
20:09:41|27277.66
20:09:42|27281.96
20:09:43|27283.39
20:09:45|27283.4
20:09:45|27283.4
20:09:46|27283.4
20:09:47|27283.39
20:09:48|27283.39
20:09:49|27283.4
20:09:50|27283.4
20:09:52|27282.92
20:09:53|27282.73
20:09:54|27282.73
20:09:54|27282.21
20:09:55|27282.22
20:09:56|27282.21
20:09:58|27273.9
20:09:58|27273.63
20:09:59|27273.64
20:10:01|27278.72
20:10:02|27278.71
20:10:02|27278.71
20:10:03|27285.45
20:10:05|27285.45
20:10:05|27285.46
20:10:06|27286.39
20:10:07|27286.39
20:10:09|27285.45
20:10:09|27288.69
20:10:10|27288.69
20:10:12|27288.69
20:10:13|27288.69
20:10:13|27288.69
20:10:14|27288.69
20:10:15|27287.62
20:10:16|27287.33
20:10:18|27293.1
20:10:19|27300.22
20:10:20|27300.
20:10:21|27298.45
20:10:22|27298.46
20:10:23|27298.45
20:10:25|27298.46
20:10:26|27302.29
20:10:26|27302.28
20:10:27|27302.28
20:10:29|27296.6
20:10:30|27298.42
20:10:30|27301.76
20:10:32|27301.75
20:10:32|27301.75
20:10:33|27298.65
20:10:35|27298.64
20:10:35|27301.36
20:10:36|27301.36
20:10:37|27301.35
20:10:39|27301.36
20:10:40|27301.35
20:10:41|27308.
20:10:41|27311.76
20:10:42|27312.5
20:10:43|27318.33
20:10:44|27321.98
20:10:45|27321.97
20:10:47|27319.3
20:10:48|27319.3
20:10:49|27319.3
20:10:50|27319.29
20:10:51|27311.99
20:10:52|27311.98
20:10:53|27311.74
20:10:53|27305.01
20:10:55|27302.3
20:10:56|27303.86
20:10:57|27305.26
20:10:58|27305.57
20:10:58|27305.57
20:11:00|27305.57
20:11:01|27302.57
20:11:01|27302.54
20:11:03|27301.52
20:11:03|27295.
20:11:04|27293.74
20:11:06|27293.4
20:11:06|27290.01
20:11:08|27288.33
20:11:08|27289.38
20:11:10|27291.58
20:11:10|27299.94
20:11:12|27303.86
20:11:12|27303.87
20:11:14|27303.87
20:11:15|27303.86
20:11:16|27304.09
20:11:16|27304.09
20:11:17|27310.86
20:11:19|27311.67
20:11:20|27313.58
20:11:20|27313.59
20:11:22|27313.58
20:11:22|27313.59
20:11:24|27313.59
20:11:25|27313.58
20:11:26|27313.58
20:11:27|27313.59
20:11:28|27313.58
20:11:29|27319.29
20:11:30|27319.66
20:11:31|27316.06
20:11:32|27319.66
20:11:33|27321.91
20:11:34|27321.92
20:11:35|27321.91
20:11:36|27321.92
20:11:37|27321.97
20:11:38|27323.19
20:11:39|27325.75
20:11:39|27327.62
20:11:41|27329.02
20:11:42|27331.29
20:11:43|27326.01
20:11:44|27329.73
20:11:45|27329.73
20:11:46|27329.73
20:11:47|27329.74
20:11:48|27329.74
20:11:49|27329.73
20:11:50|27329.73
20:11:51|27325.16
20:11:52|27325.16
20:11:53|27325.16
20:11:54|27322.2
20:11:55|27322.2
20:11:56|27317.36
20:11:57|27317.25
20:11:58|27320.59
20:11:59|27320.6
20:12:00|27320.59
20:12:01|27319.4
20:12:02|27319.41
20:12:03|27319.4
20:12:04|27319.41
20:12:05|27319.4
20:12:06|27319.41
20:12:07|27324.55
20:12:08|27324.56
20:12:09|27324.55
20:12:10|27325.
20:12:11|27324.99
20:12:12|27325.
20:12:13|27324.99
20:12:14|27325.
20:12:15|27324.99
20:12:16|27327.85
20:12:17|27323.36
20:12:18|27321.32
20:12:19|27323.54
20:12:20|27324.82
20:12:22|27324.82
20:12:22|27324.82
20:12:24|27322.28
20:12:25|27319.05
20:12:25|27319.05
20:12:26|27319.04
20:12:28|27319.05
20:12:28|27321.25
20:12:30|27319.52
20:12:31|27315.96
20:12:32|27315.96
20:12:32|27315.96
20:12:33|27315.95
20:12:35|27315.96
20:12:36|27317.24
20:12:36|27320.9
20:12:37|27320.9
20:12:38|27320.9
20:12:40|27323.48
20:12:40|27324.92
20:12:41|27324.99
20:12:43|27324.99
20:12:43|27324.98
20:12:45|27324.98
20:12:45|27326.25
20:12:46|27326.25
20:12:48|27329.72
20:12:49|27329.72
20:12:49|27329.72
20:12:51|27329.72
20:12:51|27329.72
20:12:52|27329.84
20:12:53|27330.
20:12:54|27333.32
20:12:55|27335.97
20:12:56|27335.96
20:12:58|27339.
20:12:59|27339.
20:13:00|27339.
20:13:00|27331.42
20:13:01|27331.42
20:13:03|27330.01
20:13:03|27330.
20:13:04|27330.01
20:13:06|27331.42
20:13:06|27333.45
20:13:07|27333.46
20:13:08|27333.45
20:13:09|27333.45
20:13:10|27332.13
20:13:12|27332.13
20:13:12|27332.14
20:13:14|27332.14
20:13:14|27332.13
20:13:15|27332.14
20:13:16|27332.14
20:13:18|27332.13
20:13:18|27332.14
20:13:19|27332.13
20:13:20|27332.14
20:13:21|27326.
20:13:23|27324.56
20:13:24|27324.57
20:13:25|27324.56
20:13:26|27325.95
20:13:27|27326.
20:13:28|27329.99
20:13:29|27329.99
20:13:30|27327.94
20:13:31|27327.68
20:13:32|27327.68
20:13:33|27325.66
20:13:34|27327.95
20:13:35|27329.99
20:13:36|27332.12
20:13:37|27332.13
20:13:38|27332.13
20:13:39|27332.13
20:13:40|27332.13
20:13:41|27332.13
20:13:42|27333.45
20:13:43|27333.45
20:13:44|27333.45
20:13:45|27333.45
20:13:46|27333.45
20:13:47|27333.46
20:13:48|27333.45
20:13:49|27333.45
20:13:50|27333.45
20:13:51|27333.46
20:13:52|27333.45
20:13:53|27332.24
20:13:54|27332.13
20:13:55|27332.13
20:13:56|27332.13
20:13:57|27332.13
20:13:59|27332.13
20:13:59|27332.14
20:14:00|27333.19
20:14:01|27333.45
20:14:02|27333.45
20:14:03|27333.45
20:14:04|27333.45
20:14:05|27333.46
20:14:06|27333.45
20:14:07|27333.46
20:14:08|27333.45
20:14:09|27333.45
20:14:10|27333.46
20:14:11|27334.06
20:14:12|27338.73
20:14:13|27338.73
20:14:14|27339.92
20:14:15|27339.99
20:14:16|27340.
20:14:17|27339.99
20:14:18|27339.99
20:14:19|27339.99
20:14:20|27339.99
20:14:22|27344.99
20:14:23|27348.65
20:14:24|27348.66
20:14:25|27348.65
20:14:26|27348.65
20:14:27|27348.65
20:14:28|27348.66
20:14:29|27345.58
20:14:30|27343.26
20:14:31|27340.31
20:14:32|27340.3
20:14:33|27340.31
20:14:34|27340.3
20:14:35|27339.71
20:14:36|27337.22
20:14:37|27336.71
20:14:38|27335.5
20:14:39|27335.
20:14:40|27334.88
20:14:41|27334.88
20:14:42|27338.23
20:14:43|27338.23
20:14:44|27338.23
20:14:45|27338.24
20:14:46|27339.92
20:14:47|27340.
20:14:48|27340.
20:14:49|27344.12
20:14:50|27344.11
20:14:51|27344.11
20:14:52|27344.12
20:14:53|27344.11
20:14:54|27344.11
20:14:55|27344.11
20:14:56|27339.99
20:14:57|27339.99
20:14:58|27338.96
20:14:59|27342.91
20:15:00|27342.91
20:15:01|27342.91
20:15:02|27342.91
20:15:03|27342.92
20:15:04|27338.24
20:15:05|27338.24
20:15:06|27338.23
20:15:07|27338.23
20:15:08|27343.25
20:15:09|27344.11
20:15:10|27344.11
20:15:11|27344.99
20:15:12|27344.99
20:15:13|27349.99
20:15:14|27352.12
20:15:15|27354.79
20:15:16|27352.57
20:15:17|27351.53
20:15:18|27351.54
20:15:19|27351.54
20:15:20|27351.53
20:15:21|27351.53
20:15:22|27351.54
20:15:24|27353.51
20:15:25|27355.
20:15:26|27357.
20:15:27|27356.99
20:15:28|27356.99
20:15:29|27356.99
20:15:30|27347.03
20:15:31|27347.03
20:15:32|27347.03
20:15:33|27347.03
20:15:34|27347.02
20:15:35|27347.02
20:15:36|27345.94
20:15:37|27345.2
20:15:38|27345.
20:15:39|27347.76
20:15:40|27349.13
20:15:41|27353.86
20:15:42|27353.86
20:15:43|27353.86
20:15:44|27353.85
20:15:45|27349.86
20:15:46|27349.86
20:15:47|27349.86
20:15:48|27349.87
20:15:49|27349.86
20:15:50|27350.98
20:15:51|27351.19
20:15:52|27351.19
20:15:53|27351.2
20:15:54|27351.19
20:15:55|27351.19
20:15:56|27351.19
20:15:57|27351.2
20:15:58|27351.19
20:15:59|27351.19
20:16:00|27351.2
20:16:01|27351.19
20:16:02|27347.02
20:16:03|27347.03
20:16:04|27347.02
20:16:05|27350.87
20:16:06|27350.88
20:16:07|27350.87
20:16:08|27348.11
20:16:09|27350.26
20:16:10|27350.26
20:16:11|27350.26
20:16:12|27350.26
20:16:13|27350.26
20:16:14|27350.26
20:16:15|27350.27
20:16:16|27350.26
20:16:17|27354.43
20:16:18|27354.42
20:16:19|27354.42
20:16:20|27354.42
20:16:21|27355.88
20:16:22|27355.89
20:16:23|27355.88
20:16:25|27355.88
20:16:26|27356.99
20:16:27|27356.98
20:16:28|27356.98
20:16:29|27354.68
20:16:30|27354.68
20:16:31|27354.69
20:16:32|27354.68
20:16:33|27354.69
20:16:34|27354.68
20:16:35|27354.68
20:16:36|27354.68
20:16:37|27354.68
20:16:38|27354.69
20:16:39|27354.68
20:16:40|27354.68
20:16:41|27354.68
20:16:42|27354.68
20:16:44|27354.68
20:16:44|27354.68
20:16:46|27354.68
20:16:47|27354.68
20:16:47|27354.68
20:16:49|27345.23
20:16:49|27345.23
20:16:51|27345.22
20:16:51|27345.22
20:16:52|27345.22
20:16:53|27349.17
20:16:55|27349.17
20:16:56|27349.18
20:16:57|27349.17
20:16:57|27349.18
20:16:59|27349.18
20:16:59|27349.17
20:17:01|27349.17
20:17:01|27346.77
20:17:03|27346.76
20:17:04|27346.77
20:17:04|27344.12
20:17:06|27340.01
20:17:07|27340.
20:17:08|27340.01
20:17:09|27340.
20:17:10|27340.01
20:17:11|27338.35
20:17:12|27337.46
20:17:13|27333.8
20:17:14|27333.33
20:17:15|27330.17
20:17:16|27330.17
20:17:17|27330.
20:17:18|27328.22
20:17:19|27328.21
20:17:20|27328.21
20:17:21|27326.12
20:17:22|27325.04
20:17:23|27325.
20:17:24|27325.
20:17:25|27323.02
20:17:26|27323.02
20:17:28|27323.02
20:17:28|27323.02
20:17:29|27323.02
20:17:30|27323.03
20:17:31|27323.02
20:17:32|27323.02
20:17:33|27323.02
20:17:34|27331.49
20:17:35|27331.49
20:17:36|27331.49
20:17:37|27331.49
20:17:38|27331.49
20:17:39|27331.49
20:17:40|27331.49
20:17:41|27331.49
20:17:42|27331.49
20:17:43|27331.5
20:17:44|27331.49
20:17:45|27331.49
20:17:46|27331.49
20:17:47|27331.5
20:17:49|27331.49
20:17:50|27331.49
20:17:51|27331.5
20:17:51|27331.49
20:17:53|27331.49
20:17:54|27331.49
20:17:54|27331.49
20:17:55|27331.49
20:17:57|27331.49
20:17:57|27331.5
20:17:59|27331.49
20:18:00|27331.49
20:18:00|27339.99
20:18:01|27339.99
20:18:03|27340.
20:18:04|27339.99
20:18:05|27339.99
20:18:06|27339.99
20:18:07|27335.21
20:18:07|27335.21
20:18:09|27335.12
20:18:09|27333.56
20:18:10|27332.86
20:18:12|27332.86
20:18:12|27332.85
20:18:13|27332.86
20:18:14|27332.85
20:18:15|27332.86
20:18:17|27333.34
20:18:17|27333.79
20:18:19|27333.79
20:18:19|27342.09
20:18:20|27342.09
20:18:21|27344.96
20:18:23|27345.
20:18:23|27344.99
20:18:25|27344.99
20:18:26|27348.54
20:18:27|27348.54
20:18:28|27348.54
20:18:29|27348.55
20:18:30|27348.55
20:18:31|27348.54
20:18:32|27348.54
20:18:34|27348.55
20:18:34|27349.16
20:18:35|27349.16
20:18:36|27349.16
20:18:37|27349.16
20:18:38|27354.67
20:18:39|27356.99
20:18:40|27356.99
20:18:41|27356.99
20:18:42|27356.99
20:18:43|27356.99
20:18:44|27356.98
20:18:45|27356.98
20:18:46|27356.99
20:18:48|27356.99
20:18:48|27356.99
20:18:50|27356.99
20:18:50|27356.98
20:18:51|27356.99
20:18:52|27356.98
20:18:53|27356.98
20:18:55|27356.98
20:18:55|27356.98
20:18:57|27354.8
20:18:57|27354.8
20:18:58|27354.8
20:18:59|27354.79
20:19:01|27354.79
20:19:02|27354.8
20:19:02|27354.79
20:19:03|27354.79
20:19:04|27354.8
20:19:05|27356.74
20:19:06|27356.98
20:19:07|27356.98
20:19:08|27356.98
20:19:09|27356.98
20:19:10|27356.99
20:19:11|27356.99
20:19:12|27357.86
20:19:13|27358.53
20:19:14|27355.04
20:19:15|27354.97
20:19:16|27354.98
20:19:17|27354.98
20:19:18|27354.97
20:19:19|27354.8
20:19:20|27352.78
20:19:21|27352.79
20:19:22|27352.78
20:19:23|27352.79
20:19:24|27351.8
20:19:25|27351.8
20:19:26|27351.81
20:19:27|27351.8
20:19:28|27351.81
20:19:29|27351.8
20:19:30|27351.81
20:19:32|27351.81
20:19:33|27351.81
20:19:33|27351.8
20:19:34|27351.81
20:19:35|27351.8
20:19:37|27351.8
20:19:37|27351.8
20:19:38|27351.81
20:19:40|27351.8
20:19:40|27351.8
20:19:42|27353.39
20:19:42|27355.59
20:19:43|27355.58
20:19:44|27353.22
20:19:45|27353.14
20:19:46|27353.14
20:19:47|27352.05
20:19:48|27352.05
20:19:50|27352.06
20:19:50|27352.05
20:19:51|27352.05
20:19:53|27352.06
20:19:53|27352.05
20:19:54|27352.06
20:19:55|27352.06
20:19:56|27352.05
20:19:58|27352.05
20:19:58|27352.06
20:19:59|27352.06
20:20:01|27352.05
20:20:01|27352.05
20:20:02|27353.38
20:20:03|27353.37
20:20:04|27353.37
20:20:05|27353.37
20:20:07|27354.79
20:20:08|27354.79
20:20:08|27354.79
20:20:09|27354.8
20:20:10|27354.8
20:20:11|27354.79
20:20:12|27354.79
20:20:13|27357.21
20:20:14|27357.21
20:20:15|27357.21
20:20:16|27357.22
20:20:17|27357.21
20:20:18|27357.22
20:20:19|27357.21
20:20:20|27357.21
20:20:21|27354.79
20:20:23|27354.79
20:20:24|27346.95
20:20:24|27345.58
20:20:25|27345.59
20:20:26|27345.
20:20:28|27341.62
20:20:29|27341.62
20:20:30|27341.63
20:20:30|27341.63
20:20:32|27341.62
20:20:33|27341.62
20:20:33|27341.63
20:20:34|27344.5
20:20:36|27344.49
20:20:37|27344.49
20:20:38|27345.
20:20:39|27345.
20:20:39|27345.01
20:20:41|27345.
20:20:42|27345.01
20:20:43|27345.01
20:20:44|27345.01
20:20:45|27345.01
20:20:45|27345.
20:20:46|27345.
20:20:48|27345.
20:20:49|27345.01
20:20:49|27345.
20:20:50|27345.01
20:20:52|27345.01
20:20:53|27346.06
20:20:53|27346.06
20:20:55|27346.06
20:20:56|27346.05
20:20:57|27346.05
20:20:58|27346.05
20:20:59|27346.05
20:21:00|27346.05
20:21:01|27346.05
20:21:02|27342.34
20:21:03|27342.34
20:21:04|27342.34
20:21:04|27342.34
20:21:06|27342.34
20:21:06|27342.34
20:21:08|27342.33
20:21:08|27342.33
20:21:09|27342.34
20:21:11|27342.33
20:21:12|27342.34
20:21:13|27345.01
20:21:14|27345.01
20:21:15|27345.01
20:21:16|27345.02
20:21:16|27345.02
20:21:18|27345.01
20:21:19|27345.02
20:21:20|27345.01
20:21:20|27345.01
20:21:22|27345.01
20:21:22|27345.02
20:21:24|27345.01
20:21:24|27345.02
20:21:25|27345.01
20:21:27|27345.02
20:21:28|27345.01
20:21:29|27345.02
20:21:30|27342.32
20:21:31|27340.04
20:21:31|27340.01
20:21:33|27340.01
20:21:34|27340.02
20:21:35|27340.02
20:21:36|27340.01
20:21:37|27340.01
20:21:38|27340.01
20:21:39|27340.01
20:21:39|27340.01
20:21:41|27340.01
20:21:42|27340.01
20:21:43|27340.01
20:21:44|27340.02
20:21:45|27340.01
20:21:45|27340.02
20:21:46|27342.86
20:21:47|27342.86
20:21:49|27342.85
20:21:50|27342.86
20:21:51|27342.85
20:21:52|27342.86
20:21:53|27342.86
20:21:54|27342.85
20:21:55|27342.86
20:21:56|27342.86
20:21:57|27342.86
20:21:58|27342.85
20:21:59|27342.85
20:22:00|27342.86
20:22:01|27342.86
20:22:02|27344.24
20:22:03|27344.23
20:22:04|27344.24
20:22:05|27344.23
20:22:06|27344.23
20:22:07|27344.24
20:22:08|27344.24
20:22:09|27344.24
20:22:10|27344.24
20:22:11|27344.23
20:22:12|27344.24
20:22:13|27344.24
20:22:14|27344.23
20:22:14|27344.23
20:22:16|27344.24
20:22:16|27344.24
20:22:18|27344.23
20:22:19|27344.23
20:22:20|27344.23
20:22:21|27344.23
20:22:22|27344.23
20:22:23|27354.79
20:22:23|27355.52
20:22:25|27355.58
20:22:26|27355.58
20:22:27|27355.58
20:22:28|27355.58
20:22:29|27356.66
20:22:30|27356.74
20:22:32|27358.54
20:22:33|27358.54
20:22:35|27358.54
20:22:35|27358.53
20:22:37|27358.54
20:22:38|27358.54
20:22:39|27358.8
20:22:40|27358.8
20:22:41|27358.8
20:22:42|27358.81
20:22:42|27358.81
20:22:44|27358.81
20:22:45|27358.8
20:22:46|27358.81
20:22:47|27358.81
20:22:48|27358.81
20:22:48|27358.8
20:22:49|27356.39
20:22:51|27356.25
20:22:52|27356.25
20:22:53|27356.24
20:22:54|27356.25
20:22:55|27352.89
20:22:56|27350.68
20:22:57|27350.26
20:22:57|27350.27
20:22:59|27350.26
20:23:00|27350.27
20:23:01|27350.27
20:23:02|27350.26
20:23:03|27354.19
20:23:04|27354.19
20:23:05|27350.98
20:23:06|27350.98
20:23:07|27350.98
20:23:08|27350.99
20:23:09|27350.98
20:23:10|27350.98
20:23:11|27350.99
20:23:12|27351.56
20:23:13|27351.59
20:23:14|27354.17
20:23:15|27354.17
20:23:16|27354.17
20:23:17|27354.44
20:23:18|27354.55
20:23:19|27354.99
20:23:20|27355.
20:23:21|27354.99
20:23:22|27355.
20:23:23|27354.99
20:23:24|27354.99
20:23:25|27355.
20:23:26|27355.
20:23:27|27355.
20:23:28|27355.
20:23:29|27354.99
20:23:30|27354.99
20:23:31|27354.99
20:23:32|27354.99
20:23:33|27354.99
20:23:35|27354.99
20:23:35|27355.
20:23:36|27354.99
20:23:37|27355.
20:23:38|27355.
20:23:39|27354.99
20:23:40|27359.96
20:23:41|27359.96
20:23:42|27359.96
20:23:43|27359.97
20:23:44|27359.97
20:23:45|27359.96
20:23:46|27359.96
20:23:47|27359.97
20:23:48|27359.97
20:23:49|27359.97
20:23:50|27359.97
20:23:51|27359.97
20:23:52|27359.97
20:23:53|27359.96
20:23:54|27359.97
20:23:55|27359.97
20:23:56|27359.96
20:23:57|27359.96
20:23:58|27359.96
20:23:59|27359.96
20:24:00|27359.96
20:24:01|27359.96
20:24:02|27359.97
20:24:03|27359.97
20:24:04|27359.97
20:24:05|27359.96
20:24:06|27359.97
20:24:07|27359.96
20:24:08|27359.96
20:24:09|27359.96
20:24:10|27359.96
20:24:12|27359.97
20:24:12|27359.97
20:24:13|27359.96
20:24:14|27359.96
20:24:15|27359.96
20:24:16|27359.97
20:24:17|27359.97
20:24:18|27359.97
20:24:19|27359.96
20:24:20|27359.97
20:24:21|27359.97
20:24:22|27359.96
20:24:23|27359.96
20:24:24|27359.97
20:24:25|27366.88
20:24:26|27374.99
20:24:27|27372.83
20:24:28|27370.01
20:24:29|27368.34
20:24:30|27368.34
20:24:32|27368.33
20:24:33|27368.33
20:24:34|27368.34
20:24:35|27368.34
20:24:36|27368.34
20:24:37|27360.45
20:24:38|27360.44
20:24:39|27360.44
20:24:40|27360.44
20:24:41|27360.45
20:24:42|27364.72
20:24:43|27364.71
20:24:44|27364.71
20:24:45|27364.72
20:24:46|27364.72
20:24:47|27364.72
20:24:48|27364.71
20:24:49|27364.72
20:24:50|27365.37
20:24:51|27374.29
20:24:52|27374.3
20:24:53|27374.3
20:24:54|27370.86
20:24:55|27370.86
20:24:56|27370.86
20:24:57|27370.87
20:24:58|27370.87
20:24:59|27370.87
20:25:00|27370.86
20:25:01|27366.6
20:25:02|27365.01
20:25:03|27365.01
20:25:04|27365.
20:25:05|27367.62
20:25:06|27369.99
20:25:07|27369.99
20:25:08|27369.99
20:25:09|27370.
20:25:10|27370.
20:25:11|27373.66
20:25:12|27373.67
20:25:13|27374.98
20:25:14|27374.98
20:25:15|27371.61
20:25:16|27370.47
20:25:18|27373.31
20:25:18|27373.5
20:25:19|27373.49
20:25:20|27373.49
20:25:21|27374.99
20:25:22|27374.99
20:25:24|27375.
20:25:25|27375.
20:25:25|27375.
20:25:26|27375.
20:25:27|27375.
20:25:28|27374.99
20:25:30|27374.99
20:25:30|27374.99
20:25:31|27374.99
20:25:32|27374.99
20:25:34|27372.75
20:25:35|27370.35
20:25:36|27370.35
20:25:37|27370.36
20:25:38|27370.
20:25:39|27364.71
20:25:40|27362.66
20:25:41|27362.67
20:25:42|27362.66
20:25:43|27362.67
20:25:44|27362.67
20:25:45|27362.08
20:25:46|27361.52
20:25:47|27359.96
20:25:48|27359.96
20:25:49|27359.96
20:25:50|27359.97
20:25:51|27359.24
20:25:52|27357.52
20:25:53|27357.51
20:25:54|27357.51
20:25:55|27357.51
20:25:56|27357.51
20:25:57|27357.51
20:25:58|27357.51
20:25:59|27357.51
20:26:00|27357.51
20:26:01|27357.52
20:26:02|27357.51
20:26:03|27357.52
20:26:04|27357.52
20:26:05|27357.51
20:26:06|27357.51
20:26:07|27357.52
20:26:08|27357.51
20:26:09|27357.51
20:26:10|27357.51
20:26:11|27357.51
20:26:12|27355.01
20:26:13|27355.
20:26:14|27355.
20:26:15|27355.01
20:26:16|27350.01
20:26:17|27350.01
20:26:18|27350.01
20:26:19|27350.
20:26:20|27347.72
20:26:21|27347.52
20:26:22|27347.51
20:26:23|27347.51
20:26:24|27347.51
20:26:25|27347.51
20:26:26|27347.51
20:26:27|27347.51
20:26:28|27347.51
20:26:29|27347.51
20:26:30|27349.99
20:26:31|27350.
20:26:32|27350.
20:26:33|27350.
20:26:35|27350.49
20:26:35|27350.49
20:26:37|27350.48
20:26:38|27350.48
20:26:39|27350.48
20:26:40|27350.49
20:26:41|27350.49
20:26:42|27350.48
20:26:43|27350.48
20:26:44|27350.49
20:26:45|27350.49
20:26:46|27350.48
20:26:47|27350.49
20:26:48|27350.49
20:26:49|27350.48
20:26:50|27350.48
20:26:51|27350.48
20:26:52|27350.48
20:26:53|27350.48
20:26:54|27350.49
20:26:55|27350.49
20:26:56|27350.48
20:26:57|27348.33
20:26:58|27348.32
20:26:59|27348.32
20:27:00|27348.32
20:27:01|27348.32
20:27:02|27348.33
20:27:03|27348.32
20:27:04|27348.32
20:27:05|27348.33
20:27:06|27348.32
20:27:07|27348.33
20:27:08|27357.36
20:27:09|27357.42
20:27:10|27359.24
20:27:11|27359.24
20:27:12|27359.24
20:27:13|27359.23
20:27:14|27359.23
20:27:15|27359.23
20:27:16|27359.24
20:27:17|27359.24
20:27:18|27359.23
20:27:19|27359.24
20:27:20|27359.23
20:27:21|27359.98
20:27:22|27360.
20:27:23|27362.11
20:27:24|27364.66
20:27:25|27364.71
20:27:26|27364.72
20:27:27|27364.71
20:27:28|27364.71
20:27:29|27364.72
20:27:30|27364.71
20:27:31|27366.83
20:27:32|27367.11
20:27:33|27367.12
20:27:35|27367.11
20:27:36|27367.12
20:27:37|27367.12
20:27:38|27367.11
20:27:39|27367.12
20:27:41|27367.12
20:27:42|27367.12
20:27:42|27367.12
20:27:44|27367.11
20:27:44|27367.11
20:27:45|27367.12
20:27:47|27367.12
20:27:47|27367.12
20:27:48|27367.11
20:27:50|27367.12
20:27:51|27367.12
20:27:51|27367.11
20:27:52|27367.11
20:27:54|27367.11
20:27:55|27367.69
20:27:55|27369.78
20:27:56|27369.78
20:27:57|27369.78
20:27:58|27369.79
20:27:59|27372.6
20:28:01|27372.68
20:28:01|27372.67
20:28:03|27372.67
20:28:03|27372.67
20:28:04|27372.68
20:28:06|27372.68
20:28:06|27369.34
20:28:08|27369.35
20:28:08|27370.39
20:28:09|27370.39
20:28:11|27370.39
20:28:11|27370.4
20:28:12|27370.39
20:28:13|27370.4
20:28:14|27370.4
20:28:15|27370.4
20:28:17|27370.4
20:28:18|27361.89
20:28:18|27361.89
20:28:19|27366.46
20:28:21|27366.46
20:28:21|27366.46
20:28:23|27366.46
20:28:23|27369.55
20:28:25|27369.56
20:28:25|27372.68
20:28:27|27372.67
20:28:27|27372.68
20:28:28|27372.68
20:28:29|27372.68
20:28:30|27372.67
20:28:31|27372.68
20:28:33|27372.68
20:28:33|27372.68
20:28:35|27372.68
20:28:36|27372.67
20:28:38|27372.67
20:28:39|27372.67
20:28:39|27372.67
20:28:40|27372.67
20:28:42|27372.67
20:28:43|27372.67
20:28:44|27370.82
20:28:45|27370.83
20:28:46|27369.56
20:28:47|27369.55
20:28:48|27369.56
20:28:49|27369.55
20:28:50|27369.55
20:28:51|27369.55
20:28:52|27369.55
20:28:53|27366.8
20:28:54|27366.47
20:28:55|27365.
20:28:56|27365.
20:28:57|27363.95
20:28:58|27362.65
20:28:59|27361.11
20:29:00|27361.12
20:29:01|27361.11
20:29:02|27361.12
20:29:03|27358.18
20:29:04|27353.34
20:29:05|27353.34
20:29:06|27353.34
20:29:07|27353.35
20:29:08|27353.36
20:29:09|27353.99
20:29:10|27353.99
20:29:11|27353.99
20:29:12|27354.05
20:29:13|27354.06
20:29:14|27354.06
20:29:15|27354.05
20:29:16|27354.05
20:29:17|27354.06
20:29:18|27354.05
20:29:19|27354.05
20:29:20|27354.06
20:29:21|27354.05
20:29:22|27354.05
20:29:23|27354.05
20:29:24|27354.05
20:29:25|27354.06
20:29:26|27354.06
20:29:27|27354.06
20:29:28|27354.06
20:29:29|27354.05
20:29:30|27359.83
20:29:31|27359.84
20:29:32|27359.84
20:29:33|27359.84
20:29:34|27359.84
20:29:35|27359.83
20:29:36|27364.99
20:29:37|27366.82
20:29:39|27369.34
20:29:39|27369.56
20:29:40|27369.56
20:29:42|27369.56
20:29:42|27369.56
20:29:44|27369.56
20:29:45|27369.56
20:29:46|27369.56
20:29:47|27369.56
20:29:48|27369.55
20:29:49|27369.56
20:29:50|27369.56
20:29:51|27371.41
20:29:52|27371.41
20:29:53|27371.42
20:29:54|27371.42
20:29:55|27371.42
20:29:56|27371.42
20:29:57|27371.41
20:29:58|27371.41
20:29:59|27371.41
20:30:00|27371.41
20:30:02|27371.42
20:30:02|27374.02
20:30:03|27374.98
20:30:04|27375.
20:30:05|27374.99
20:30:06|27374.99
20:30:07|27374.99
20:30:08|27371.86
20:30:09|27371.87
20:30:10|27371.86
20:30:11|27371.87
20:30:12|27371.86
20:30:13|27371.86
20:30:14|27371.86
20:30:15|27371.87
20:30:16|27370.04
20:30:17|27370.
20:30:18|27370.01
20:30:19|27370.
20:30:20|27370.
20:30:21|27370.
20:30:22|27370.
20:30:23|27370.01
20:30:24|27370.01
20:30:25|27370.01
20:30:26|27370.01
20:30:27|27370.
20:30:28|27370.01
20:30:29|27370.01
20:30:30|27370.01
20:30:31|27370.01
20:30:32|27370.01
20:30:33|27370.
20:30:34|27370.01
20:30:35|27370.01
20:30:36|27370.
20:30:37|27370.
20:30:39|27370.
20:30:40|27370.
20:30:40|27370.
20:30:42|27370.01
20:30:43|27370.
20:30:43|27370.01
20:30:44|27364.45
20:30:46|27362.5
20:30:46|27361.78
20:30:47|27361.78
20:30:49|27361.78
20:30:50|27361.78
20:30:51|27361.79
20:30:51|27361.78
20:30:52|27361.78
20:30:54|27360.01
20:30:55|27355.08
20:30:56|27355.08
20:30:56|27355.07
20:30:57|27355.07
20:30:58|27355.08
20:30:59|27355.08
20:31:00|27355.08
20:31:01|27355.08
20:31:03|27358.18
20:31:04|27359.99
20:31:05|27359.99
20:31:07|27360.
20:31:07|27369.8
20:31:08|27369.8
20:31:09|27369.8
20:31:10|27369.79
20:31:11|27369.79
20:31:12|27369.79
20:31:13|27369.8
20:31:14|27369.79
20:31:15|27369.8
20:31:16|27369.79
20:31:17|27369.8
20:31:18|27369.79
20:31:19|27369.8
20:31:20|27369.79
20:31:21|27369.8
20:31:22|27369.79
20:31:23|27369.79
20:31:24|27369.79
20:31:25|27369.79
20:31:26|27369.79
20:31:27|27369.8
20:31:28|27369.8
20:31:29|27369.8
20:31:30|27369.8
20:31:31|27369.8
20:31:32|27374.02
20:31:33|27374.08
20:31:34|27374.08
20:31:35|27370.16
20:31:36|27370.17
20:31:37|27370.17
20:31:38|27370.16
20:31:40|27370.16
20:31:41|27370.16
20:31:42|27370.16
20:31:43|27370.17
20:31:44|27370.16
20:31:45|27370.16
20:31:46|27370.16
20:31:47|27370.17
20:31:48|27370.16
20:31:49|27370.16
20:31:50|27370.17
20:31:50|27370.17
20:31:52|27370.16
20:31:52|27370.16
20:31:54|27370.16
20:31:54|27370.17
20:31:56|27370.17
20:31:57|27370.17
20:31:58|27370.16
20:31:59|27370.16
20:31:59|27370.16
20:32:01|27370.16
20:32:02|27370.16
20:32:03|27370.17
20:32:04|27370.16
20:32:05|27370.17
20:32:06|27370.16
20:32:06|27370.17
20:32:07|27370.16
20:32:08|27371.48
20:32:10|27374.54
20:32:11|27374.55
20:32:11|27377.99
20:32:12|27377.99
20:32:14|27377.99
20:32:14|27377.99
20:32:15|27377.99
20:32:17|27378.
20:32:18|27377.99
20:32:18|27378.
20:32:19|27378.
20:32:21|27379.97
20:32:22|27379.97
20:32:22|27384.99
20:32:24|27384.99
20:32:25|27384.99
20:32:26|27385.
20:32:27|27384.99
20:32:27|27383.4
20:32:29|27383.4
20:32:30|27383.4
20:32:31|27383.41
20:32:32|27383.41
20:32:33|27384.43
20:32:34|27384.43
20:32:35|27384.44
20:32:36|27384.99
20:32:36|27385.
20:32:38|27384.99
20:32:39|27385.
20:32:40|27384.99
20:32:41|27384.99
20:32:42|27385.
20:32:43|27385.
20:32:44|27385.
20:32:45|27384.99
20:32:46|27385.
20:32:47|27385.
20:32:48|27385.
20:32:49|27384.99
20:32:50|27384.99
20:32:51|27384.99
20:32:52|27384.99
20:32:53|27384.99
20:32:54|27385.15
20:32:55|27385.15
20:32:56|27385.15
20:32:57|27385.16
20:32:58|27387.5
20:32:59|27387.5
20:33:00|27387.5
20:33:01|27387.5
20:33:02|27387.51
20:33:03|27387.51
20:33:05|27387.5
20:33:05|27387.5
20:33:06|27390.91
20:33:07|27394.36
20:33:09|27394.99
20:33:09|27395.
20:33:10|27394.99
20:33:11|27394.99
20:33:13|27395.
20:33:14|27394.99
20:33:14|27394.99
20:33:16|27395.
20:33:16|27394.99
20:33:17|27395.
20:33:19|27394.99
20:33:19|27393.63
20:33:21|27393.64
20:33:21|27393.64
20:33:22|27393.63
20:33:24|27393.64
20:33:24|27393.64
20:33:25|27394.98
20:33:27|27394.98
20:33:27|27394.98
20:33:28|27394.98
20:33:29|27394.98
20:33:30|27394.97
20:33:31|27394.97
20:33:32|27387.66
20:33:34|27387.66
20:33:34|27387.66
20:33:35|27387.66
20:33:36|27387.67
20:33:37|27387.66
20:33:39|27387.67
20:33:39|27385.5
20:33:40|27385.5
20:33:42|27383.58
20:33:43|27383.57
20:33:44|27383.58
20:33:45|27379.06
20:33:45|27376.18
20:33:47|27376.19
20:33:47|27376.18
20:33:49|27376.18
20:33:50|27376.19
20:33:50|27376.19
20:33:51|27376.18
20:33:53|27376.18
20:33:53|27376.18
20:33:55|27376.19
20:33:55|27376.18
20:33:56|27376.18
20:33:57|27376.18
20:33:59|27376.18
20:34:00|27372.68
20:34:01|27372.62
20:34:01|27372.62
20:34:03|27372.63
20:34:04|27370.17
20:34:04|27370.17
20:34:06|27370.17
20:34:06|27370.17
20:34:08|27370.17
20:34:08|27370.17
20:34:10|27370.17
20:34:11|27370.17
20:34:12|27372.61
20:34:13|27372.61
20:34:14|27372.61
20:34:14|27370.42
20:34:16|27370.42
20:34:16|27370.42
20:34:17|27370.42
20:34:19|27370.42
20:34:20|27370.42
20:34:21|27370.42
20:34:21|27370.42
20:34:23|27370.42
20:34:23|27370.43
20:34:25|27370.42
20:34:26|27370.42
20:34:27|27370.42
20:34:27|27370.42
20:34:29|27370.43
20:34:29|27370.42
20:34:30|27370.42
20:34:31|27370.42
20:34:33|27370.43
20:34:34|27370.43
20:34:35|27370.42
20:34:36|27370.42
20:34:37|27370.42
20:34:38|27370.42
20:34:39|27370.42
20:34:40|27370.42
20:34:42|27370.42
20:34:43|27370.42
20:34:44|27370.42
20:34:45|27370.42
20:34:46|27370.42
20:34:47|27370.42
20:34:48|27370.42
20:34:49|27370.42
20:34:50|27370.42
20:34:51|27370.42
20:34:52|27370.42
20:34:53|27370.43
20:34:54|27370.42
20:34:55|27370.42
20:34:56|27370.42
20:34:57|27370.42
20:34:58|27370.43
20:34:59|27370.42
20:35:00|27370.43
20:35:01|27370.42
20:35:02|27370.43
20:35:03|27370.42
20:35:04|27370.43
20:35:05|27370.42
20:35:06|27370.42
20:35:07|27369.44
20:35:08|27366.96
20:35:09|27366.96
20:35:10|27366.96
20:35:11|27366.96
20:35:12|27366.97
20:35:13|27366.96
20:35:14|27366.96
20:35:15|27366.2
20:35:16|27365.7
20:35:17|27365.42
20:35:18|27365.41
20:35:19|27363.95
20:35:20|27363.94
20:35:21|27363.95
20:35:22|27363.94
20:35:23|27363.94
20:35:24|27363.95
20:35:25|27363.95
20:35:26|27363.95
20:35:27|27363.94
20:35:28|27363.95
20:35:29|27363.94
20:35:30|27363.95
20:35:31|27363.95
20:35:32|27363.95
20:35:33|27363.94
20:35:34|27362.83
20:35:35|27362.41
20:35:36|27360.63
20:35:37|27360.63
20:35:38|27360.63
20:35:39|27360.63
20:35:40|27360.63
20:35:41|27360.63
20:35:42|27360.01
20:35:44|27360.
20:35:45|27360.
20:35:45|27356.84
20:35:47|27355.01
20:35:47|27355.
20:35:49|27355.01
20:35:49|27355.
20:35:51|27355.
20:35:52|27355.01
20:35:52|27355.
20:35:53|27354.05
20:35:54|27352.57
20:35:56|27352.58
20:35:57|27352.57
20:35:58|27352.57
20:35:59|27352.58
20:35:59|27352.57
20:36:00|27352.57
20:36:02|27357.1
20:36:02|27357.14
20:36:03|27357.13
20:36:04|27357.13
20:36:05|27357.13
20:36:06|27357.14
20:36:08|27357.14
20:36:08|27357.13
20:36:09|27357.13
20:36:10|27357.13
20:36:12|27357.13
20:36:13|27357.13
20:36:14|27357.14
20:36:14|27357.13
20:36:16|27357.14
20:36:17|27357.13
20:36:18|27357.14
20:36:18|27357.14
20:36:20|27357.14
20:36:20|27357.14
20:36:22|27357.13
20:36:22|27357.14
20:36:23|27357.14
20:36:24|27357.13
20:36:26|27357.13
20:36:27|27357.13
20:36:27|27357.13
20:36:28|27357.13
20:36:30|27357.13
20:36:31|27357.13
20:36:32|27357.13
20:36:32|27353.96
20:36:33|27353.42
20:36:34|27353.42
20:36:36|27353.42
20:36:36|27354.69
20:36:38|27354.69
20:36:39|27355.46
20:36:39|27357.13
20:36:40|27357.13
20:36:41|27357.13
20:36:43|27357.13
20:36:44|27357.13
20:36:45|27357.13
20:36:46|27357.13
20:36:47|27357.13
20:36:48|27357.13
20:36:49|27357.14
20:36:50|27357.13
20:36:51|27357.13
20:36:52|27357.13
20:36:53|27357.13
20:36:54|27357.13
20:36:55|27357.13
20:36:56|27357.14
20:36:57|27357.14
20:36:58|27357.13
20:36:59|27357.13
20:37:00|27357.13
20:37:01|27359.45
20:37:02|27359.45
20:37:03|27359.45
20:37:04|27359.45
20:37:05|27359.45
20:37:06|27359.46
20:37:07|27359.46
20:37:08|27359.45
20:37:09|27357.44
20:37:10|27357.14
20:37:11|27357.14
20:37:12|27357.13
20:37:13|27357.13
20:37:14|27357.13
20:37:15|27357.13
20:37:16|27357.13
20:37:17|27357.13
20:37:18|27357.13
20:37:19|27357.13
20:37:20|27357.13
20:37:21|27357.13
20:37:22|27357.13
20:37:23|27357.13
20:37:24|27357.13
20:37:25|27357.14
20:37:26|27357.14
20:37:27|27357.13
20:37:28|27357.13
20:37:29|27357.13
20:37:30|27357.14
20:37:31|27357.13
20:37:32|27357.14
20:37:33|27357.13
20:37:34|27357.13
20:37:35|27357.14
20:37:36|27357.13
20:37:37|27357.14
20:37:38|27357.13
20:37:39|27357.13
20:37:40|27357.14
20:37:41|27357.13
20:37:42|27357.13
20:37:43|27357.13
20:37:44|27357.13
20:37:46|27357.13
20:37:46|27357.13
20:37:47|27353.72
20:37:48|27352.88
20:37:49|27352.88
20:37:50|27352.89
20:37:51|27352.89
20:37:52|27352.88
20:37:53|27352.88
20:37:54|27352.88
20:37:55|27352.88
20:37:56|27352.88
20:37:58|27352.88
20:37:59|27352.88
20:37:59|27352.88
20:38:00|27352.88
20:38:02|27352.89
20:38:03|27352.88
20:38:04|27352.88
20:38:04|27352.88
20:38:06|27352.88
20:38:07|27352.88
20:38:08|27352.88
20:38:09|27352.88
20:38:10|27352.88
20:38:11|27350.8
20:38:12|27350.46
20:38:13|27350.46
20:38:14|27350.46
20:38:15|27350.46
20:38:16|27350.46
20:38:18|27350.46
20:38:18|27350.47
20:38:19|27350.46
20:38:20|27350.46
20:38:22|27350.46
20:38:22|27350.46
20:38:23|27350.47
20:38:24|27350.46
20:38:25|27350.46
20:38:26|27347.74
20:38:28|27347.74
20:38:28|27347.74
20:38:29|27347.51
20:38:30|27347.51
20:38:32|27347.51
20:38:32|27347.52
20:38:33|27347.52
20:38:34|27347.51
20:38:36|27347.52
20:38:36|27347.52
20:38:37|27347.51
20:38:38|27347.51
20:38:39|27342.26
20:38:40|27342.26
20:38:41|27342.26
20:38:42|27342.26
20:38:43|27342.26
20:38:45|27342.26
20:38:45|27342.26
20:38:47|27342.26
20:38:47|27342.27
20:38:48|27342.27
20:38:49|27342.27
20:38:51|27342.26
20:38:51|27342.26
20:38:52|27342.27
20:38:53|27342.26
20:38:54|27342.26
20:38:56|27340.41
20:38:57|27340.04
20:38:57|27340.
20:38:59|27340.
20:38:59|27340.
20:39:01|27340.
20:39:02|27340.01
20:39:02|27340.01
20:39:04|27340.
20:39:05|27340.
20:39:05|27340.
20:39:07|27340.
20:39:08|27340.01
20:39:09|27340.01
20:39:10|27340.01
20:39:11|27340.01
20:39:12|27340.01
20:39:13|27340.
20:39:15|27340.
20:39:16|27340.
20:39:16|27340.
20:39:17|27340.
20:39:19|27340.
20:39:19|27340.
20:39:21|27340.
20:39:21|27340.
20:39:23|27340.
20:39:24|27340.41
20:39:25|27340.4
20:39:25|27340.41
20:39:26|27340.41
20:39:28|27340.4
20:39:28|27340.4
20:39:29|27341.42
20:39:30|27341.41
20:39:31|27341.41
20:39:32|27341.41
20:39:34|27341.41
20:39:34|27341.42
20:39:36|27341.41
20:39:36|27341.42
20:39:37|27341.41
20:39:38|27341.41
20:39:39|27344.99
20:39:40|27346.52
20:39:41|27346.52
20:39:43|27346.52
20:39:43|27346.52
20:39:45|27346.52
20:39:46|27346.52
20:39:46|27346.52
20:39:47|27346.53
20:39:48|27346.52
20:39:50|27346.52
20:39:51|27346.52
20:39:52|27346.52
20:39:52|27346.53
20:39:53|27346.52
20:39:55|27346.52
20:39:55|27346.52
20:39:56|27346.52
20:39:57|27346.52
20:39:59|27346.53
20:40:00|27346.52
20:40:01|27346.52
20:40:01|27346.53
20:40:02|27346.53
20:40:04|27346.53
20:40:04|27346.53
20:40:05|27346.52
20:40:06|27346.53
20:40:08|27346.53
20:40:09|27346.52
20:40:09|27346.52
20:40:11|27346.52
20:40:12|27347.48
20:40:13|27348.29
20:40:13|27348.29
20:40:15|27349.98
20:40:16|27349.98
20:40:17|27349.98
20:40:18|27349.99
20:40:19|27349.98
20:40:20|27349.99
20:40:21|27349.99
20:40:22|27349.99
20:40:23|27349.98
20:40:24|27349.99
20:40:25|27349.99
20:40:26|27349.99
20:40:27|27349.99
20:40:28|27349.99
20:40:29|27349.99
20:40:30|27349.99
20:40:31|27351.35
20:40:32|27352.8
20:40:33|27356.25
20:40:34|27356.26
20:40:35|27356.26
20:40:36|27356.25
20:40:37|27352.8
20:40:38|27352.81
20:40:39|27352.81
20:40:40|27352.8
20:40:41|27352.8
20:40:42|27352.8
20:40:43|27349.06
20:40:44|27341.69
20:40:45|27341.68
20:40:46|27341.68
20:40:47|27341.69
20:40:48|27341.68
20:40:49|27341.68
20:40:50|27341.68
20:40:51|27341.69
20:40:52|27341.68
20:40:53|27341.68
20:40:54|27341.68
20:40:55|27341.69
20:40:56|27341.68
20:40:57|27341.68
20:40:58|27341.69
20:40:59|27341.68
20:41:00|27341.68
20:41:01|27341.69
20:41:02|27341.68
20:41:03|27341.68
20:41:04|27341.68
20:41:05|27341.68
20:41:06|27341.68
20:41:07|27341.68
20:41:08|27341.69
20:41:09|27341.68
20:41:10|27341.68
20:41:11|27341.68
20:41:12|27341.68
20:41:13|27341.68
20:41:14|27341.68
20:41:15|27341.68
20:41:16|27341.68
20:41:17|27341.68
20:41:18|27341.69
20:41:19|27341.69
20:41:20|27341.69
20:41:21|27341.69
20:41:22|27341.68
20:41:23|27345.58
20:41:24|27345.78
20:41:25|27345.78
20:41:26|27345.78
20:41:27|27345.79
20:41:28|27345.79
20:41:29|27345.78
20:41:30|27345.78
20:41:31|27348.29
20:41:32|27348.28
20:41:33|27348.28
20:41:34|27349.9
20:41:35|27349.99
20:41:36|27349.99
20:41:37|27349.98
20:41:38|27349.98
20:41:39|27349.99
20:41:40|27349.99
20:41:41|27349.99
20:41:42|27349.99
20:41:43|27350.6
20:41:44|27352.36
20:41:45|27352.37
20:41:46|27352.37
20:41:47|27352.36
20:41:49|27349.99
20:41:49|27350.
20:41:50|27349.99
20:41:52|27349.99
20:41:53|27349.99
20:41:54|27349.99
20:41:56|27349.99
20:41:56|27348.46
20:41:57|27345.01
20:41:58|27342.63
20:41:59|27338.49
20:42:00|27338.5
20:42:01|27338.48
20:42:02|27337.44
20:42:03|27334.07
20:42:04|27336.43
20:42:05|27336.44
20:42:07|27336.43
20:42:08|27336.43
20:42:09|27340.
20:42:10|27340.
20:42:11|27339.99
20:42:12|27340.
20:42:13|27340.
20:42:13|27339.99
20:42:15|27339.99
20:42:16|27340.
20:42:17|27339.99
20:42:18|27340.
20:42:19|27340.
20:42:20|27340.
20:42:21|27339.99
20:42:22|27340.
20:42:22|27340.
20:42:24|27339.99
20:42:25|27341.62
20:42:25|27341.61
20:42:26|27341.62
20:42:27|27341.61
20:42:29|27341.61
20:42:30|27341.62
20:42:31|27341.61
20:42:32|27335.45
20:42:32|27341.6
20:42:34|27343.42
20:42:35|27343.47
20:42:35|27350.32
20:42:37|27350.31
20:42:37|27350.31
20:42:38|27350.32
20:42:40|27350.31
20:42:41|27350.31
20:42:41|27350.31
20:42:43|27350.32
20:42:44|27350.31
20:42:45|27350.31
20:42:46|27350.32
20:42:46|27350.32
20:42:48|27350.31
20:42:49|27350.32
20:42:50|27350.31
20:42:50|27350.31
20:42:52|27350.32
20:42:53|27350.32
20:42:54|27350.32
20:42:55|27350.31
20:42:55|27350.32
20:42:56|27350.31
20:42:57|27350.31
20:42:58|27350.32
20:43:00|27350.32
20:43:01|27350.32
20:43:02|27350.32
20:43:03|27355.57
20:43:04|27355.57
20:43:05|27355.57
20:43:06|27355.57
20:43:07|27353.84
20:43:08|27353.73
20:43:09|27353.73
20:43:10|27353.72
20:43:11|27353.72
20:43:12|27353.72
20:43:13|27353.72
20:43:14|27353.72
20:43:15|27353.72
20:43:16|27353.72
20:43:17|27353.72
20:43:18|27353.73
20:43:19|27353.73
20:43:20|27353.72
20:43:21|27353.72
20:43:22|27353.73
20:43:23|27353.73
20:43:24|27353.73
20:43:25|27353.72
20:43:26|27353.72
20:43:27|27353.72
20:43:28|27353.72
20:43:29|27353.72
20:43:30|27353.72
20:43:31|27353.72
20:43:32|27353.73
20:43:33|27353.73
20:43:34|27353.72
20:43:35|27353.73
20:43:36|27353.73
20:43:37|27353.73
20:43:38|27353.72
20:43:39|27353.73
20:43:40|27353.72
20:43:41|27353.72
20:43:42|27353.72
20:43:43|27358.04
20:43:44|27360.
20:43:45|27364.99
20:43:46|27364.99
20:43:47|27364.99
20:43:48|27360.92
20:43:49|27360.92
20:43:50|27360.92
20:43:52|27360.92
20:43:53|27360.92
20:43:54|27360.92
20:43:55|27362.98
20:43:56|27362.98
20:43:57|27363.94
20:43:58|27363.93
20:44:00|27364.99
20:44:00|27365.
20:44:02|27365.
20:44:02|27365.
20:44:03|27365.
20:44:05|27368.74
20:44:06|27368.75
20:44:07|27368.74
20:44:07|27357.47
20:44:08|27357.47
20:44:10|27357.47
20:44:11|27357.46
20:44:12|27357.1
20:44:13|27356.85
20:44:14|27356.86
20:44:15|27355.65
20:44:16|27355.66
20:44:16|27350.64
20:44:17|27349.98
20:44:18|27349.98
20:44:19|27349.98
20:44:21|27349.99
20:44:22|27349.9
20:44:22|27349.88
20:44:23|27348.76
20:44:24|27348.76
20:44:25|27348.77
20:44:27|27348.76
20:44:27|27348.76
20:44:28|27348.77
20:44:30|27348.76
20:44:30|27348.76
20:44:31|27348.76
20:44:32|27350.3
20:44:33|27353.
20:44:34|27353.
20:44:36|27353.
20:44:36|27353.
20:44:38|27353.
20:44:38|27350.24
20:44:39|27349.54
20:44:41|27349.55
20:44:42|27349.54
20:44:42|27349.54
20:44:43|27347.36
20:44:45|27347.35
20:44:46|27347.35
20:44:47|27347.36
20:44:47|27347.35
20:44:48|27347.35
20:44:49|27347.35
20:44:50|27347.36
20:44:52|27347.36
20:44:52|27347.35
20:44:53|27347.36
20:44:54|27347.35
20:44:56|27347.36
20:44:56|27347.35
20:44:58|27347.35
20:44:59|27347.35
20:44:59|27347.35
20:45:01|27349.88
20:45:02|27349.88
20:45:03|27349.88
20:45:04|27349.88
20:45:05|27349.87
20:45:06|27349.87
20:45:07|27349.87
20:45:08|27349.87
20:45:09|27349.87
20:45:10|27349.88
20:45:11|27349.88
20:45:12|27349.2
20:45:13|27349.2
20:45:14|27349.2
20:45:15|27349.21
20:45:16|27349.2
20:45:17|27349.2
20:45:18|27349.2
20:45:19|27349.21
20:45:20|27349.2
20:45:21|27349.21
20:45:22|27349.2
20:45:23|27349.2
20:45:24|27349.21
20:45:25|27349.2
20:45:26|27349.21
20:45:27|27349.21
20:45:28|27345.22
20:45:29|27345.01
20:45:30|27345.01
20:45:31|27345.01
20:45:32|27345.01
20:45:33|27343.76
20:45:34|27340.18
20:45:35|27340.04
20:45:36|27340.01
20:45:37|27340.01
20:45:38|27340.
20:45:39|27340.01
20:45:40|27340.
20:45:41|27341.95
20:45:42|27341.94
20:45:43|27341.94
20:45:44|27341.95
20:45:45|27341.94
20:45:46|27341.95
20:45:47|27341.94
20:45:48|27341.94
20:45:49|27341.95
20:45:50|27343.28
20:45:51|27343.39
20:45:52|27343.4
20:45:53|27343.4
20:45:54|27343.4
20:45:55|27343.42
20:45:56|27344.53
20:45:57|27344.53
20:45:58|27344.52
20:45:59|27349.68
20:46:00|27349.79
20:46:01|27349.8
20:46:02|27349.79
20:46:03|27349.8
20:46:04|27349.8
20:46:05|27349.79
20:46:06|27349.79
20:46:07|27349.79
20:46:08|27349.8
20:46:09|27354.26
20:46:10|27354.26
20:46:11|27354.26
20:46:12|27354.26
20:46:13|27354.26
20:46:14|27354.27
20:46:15|27354.27
20:46:16|27356.78
20:46:17|27358.68
20:46:18|27358.69
20:46:19|27358.68
20:46:20|27358.68
20:46:21|27358.69
20:46:22|27358.69
20:46:23|27358.68
20:46:24|27358.68
20:46:25|27360.
20:46:26|27360.
20:46:27|27359.99
20:46:28|27360.
20:46:29|27361.95
20:46:30|27361.95
20:46:31|27361.95
20:46:32|27361.95
20:46:33|27361.95
20:46:34|27361.95
20:46:35|27361.95
20:46:36|27361.95
20:46:37|27361.94
20:46:38|27361.94
20:46:39|27361.94
20:46:40|27361.94
20:46:41|27361.94
20:46:42|27361.95
20:46:43|27361.95
20:46:44|27361.95
20:46:45|27361.95
20:46:46|27361.95
20:46:47|27361.95
20:46:48|27361.94
20:46:49|27361.94
20:46:50|27361.95
20:46:51|27362.49
20:46:52|27362.5
20:46:54|27362.5
20:46:54|27362.5
20:46:56|27362.5
20:46:57|27362.5
20:46:58|27362.5
20:46:59|27362.5
20:47:00|27362.49
20:47:01|27362.49
20:47:02|27359.27
20:47:03|27359.26
20:47:04|27359.26
20:47:05|27359.27
20:47:06|27359.26
20:47:07|27359.27
20:47:08|27359.26
20:47:09|27359.27
20:47:10|27359.26
20:47:11|27359.26
20:47:12|27359.26
20:47:13|27359.26
20:47:14|27359.26
20:47:15|27359.26
20:47:16|27359.26
20:47:17|27356.62
20:47:18|27356.63
20:47:19|27356.62
20:47:20|27356.62
20:47:21|27356.63
20:47:22|27356.63
20:47:23|27356.62
20:47:24|27356.62
20:47:25|27356.63
20:47:26|27356.63
20:47:27|27356.63
20:47:28|27356.62
20:47:29|27356.62
20:47:30|27356.11
20:47:31|27356.1
20:47:32|27356.1
20:47:33|27356.1
20:47:34|27356.62
20:47:35|27356.63
20:47:36|27356.62
20:47:37|27356.62
20:47:38|27356.62
20:47:39|27356.63
20:47:40|27359.99
20:47:41|27359.99
20:47:42|27359.99
20:47:43|27359.99
20:47:44|27360.
20:47:45|27360.
20:47:46|27360.
20:47:47|27360.
20:47:48|27359.99
20:47:49|27359.99
20:47:50|27359.99
20:47:51|27359.99
20:47:52|27359.99
20:47:53|27360.
20:47:54|27360.
20:47:56|27360.
20:47:56|27360.
20:47:57|27359.99
20:47:58|27359.99
20:47:59|27359.99
20:48:00|27360.
20:48:01|27359.99
20:48:02|27360.
20:48:03|27359.99
20:48:04|27359.99
20:48:05|27360.
20:48:06|27360.
20:48:08|27359.99
20:48:08|27359.99
20:48:09|27357.92
20:48:10|27357.92
20:48:11|27357.93
20:48:12|27357.93
20:48:13|27357.93
20:48:15|27357.92
20:48:15|27357.93
20:48:16|27357.92
20:48:17|27357.92
20:48:19|27360.
20:48:19|27360.
20:48:20|27360.
20:48:21|27363.32
20:48:22|27364.99
20:48:23|27364.99
20:48:24|27364.99
20:48:25|27365.
20:48:26|27365.
20:48:27|27365.
20:48:28|27365.
20:48:29|27365.
20:48:30|27365.
20:48:31|27364.99
20:48:32|27365.
20:48:33|27365.
20:48:35|27365.
20:48:35|27365.
20:48:36|27365.
20:48:37|27366.32
20:48:38|27369.2
20:48:40|27370.
20:48:40|27372.6
20:48:41|27372.61
20:48:42|27373.32
20:48:43|27373.31
20:48:44|27373.31
20:48:45|27373.31
20:48:46|27371.22
20:48:47|27371.22
20:48:48|27371.23
20:48:49|27371.23
20:48:50|27371.22
20:48:51|27371.23
20:48:53|27368.63
20:48:53|27368.62
20:48:54|27367.26
20:48:56|27367.25
20:48:57|27367.25
20:48:59|27367.25
20:49:00|27367.25
20:49:01|27367.25
20:49:02|27367.25
20:49:03|27367.25
20:49:04|27367.25
20:49:04|27367.25
20:49:06|27367.26
20:49:07|27367.26
20:49:09|27367.26
20:49:09|27367.26
20:49:10|27367.26
20:49:12|27367.19
20:49:13|27367.19
20:49:13|27367.18
20:49:15|27365.01
20:49:15|27365.01
20:49:17|27365.01
20:49:17|27365.
20:49:19|27365.
20:49:19|27365.01
20:49:20|27365.01
20:49:22|27365.
20:49:22|27365.
20:49:24|27365.
20:49:24|27365.
20:49:25|27365.01
20:49:26|27365.01
20:49:27|27365.
20:49:28|27365.
20:49:29|27365.01
20:49:31|27365.
20:49:31|27365.01
20:49:32|27365.
20:49:33|27365.
20:49:34|27360.08
20:49:35|27360.01
20:49:37|27360.
20:49:37|27357.94
20:49:39|27357.94
20:49:39|27357.93
20:49:40|27357.93
20:49:41|27357.94
20:49:42|27357.93
20:49:44|27357.93
20:49:45|27357.93
20:49:45|27357.94
20:49:46|27357.94
20:49:47|27357.93
20:49:48|27357.94
20:49:49|27357.93
20:49:50|27357.94
20:49:52|27357.94
20:49:52|27357.93
20:49:53|27357.94
20:49:54|27357.93
20:49:55|27357.93
20:49:57|27357.93
20:49:58|27357.93
20:49:59|27357.94
20:50:01|27357.94
20:50:02|27357.93
20:50:02|27359.24
20:50:03|27359.24
20:50:05|27359.24
20:50:06|27359.23
20:50:07|27359.24
20:50:08|27359.23
20:50:09|27362.
20:50:10|27362.
20:50:11|27362.
20:50:12|27361.99
20:50:13|27362.
20:50:13|27362.
20:50:15|27361.99
20:50:15|27362.
20:50:17|27361.99
20:50:17|27361.99
20:50:18|27362.
20:50:20|27362.
20:50:20|27362.
20:50:22|27362.
20:50:23|27364.99
20:50:23|27366.07
20:50:24|27367.04
20:50:25|27367.04
20:50:26|27367.04
20:50:28|27367.03
20:50:28|27367.03
20:50:30|27367.03
20:50:30|27367.04
20:50:31|27367.04
20:50:32|27367.03
20:50:33|27367.04
20:50:34|27367.04
20:50:35|27367.04
20:50:36|27367.04
20:50:37|27367.03
20:50:38|27367.04
20:50:39|27367.04
20:50:40|27367.04
20:50:41|27367.03
20:50:42|27367.03
20:50:44|27367.03
20:50:44|27367.03
20:50:45|27367.03
20:50:46|27367.03
20:50:47|27367.04
20:50:48|27367.03
20:50:50|27367.04
20:50:51|27367.04
20:50:52|27367.03
20:50:53|27367.03
20:50:54|27367.04
20:50:55|27367.04
20:50:56|27367.04
20:50:57|27367.04
20:50:59|27367.03
20:51:00|27367.03
20:51:01|27367.04
20:51:02|27368.86
20:51:03|27368.86
20:51:05|27368.86
20:51:05|27368.86
20:51:06|27368.86
20:51:07|27368.85
20:51:08|27368.85
20:51:09|27368.86
20:51:10|27368.85
20:51:11|27368.86
20:51:12|27368.85
20:51:13|27368.85
20:51:14|27368.86
20:51:15|27368.86
20:51:16|27368.85
20:51:17|27368.85
20:51:18|27368.85
20:51:19|27368.86
20:51:20|27368.86
20:51:21|27368.85
20:51:22|27368.85
20:51:23|27368.85
20:51:24|27368.86
20:51:25|27370.
20:51:26|27373.2
20:51:27|27373.21
20:51:28|27373.21
20:51:29|27373.21
20:51:30|27373.2
20:51:31|27373.21
20:51:32|27373.2
20:51:33|27373.21
20:51:34|27373.2
20:51:35|27370.28
20:51:36|27369.04
20:51:37|27369.03
20:51:38|27369.04
20:51:39|27369.04
20:51:40|27369.04
20:51:41|27369.03
20:51:42|27369.03
20:51:43|27369.03
20:51:44|27369.03
20:51:45|27369.03
20:51:46|27369.03
20:51:47|27369.04
20:51:48|27369.04
20:51:49|27369.04
20:51:50|27369.04
20:51:51|27369.03
20:51:52|27369.03
20:51:53|27369.03
20:51:54|27369.03
20:51:55|27369.03
20:51:56|27369.04
20:51:57|27369.04
20:51:59|27369.03
20:52:00|27369.04
20:52:01|27369.04
20:52:02|27369.04
20:52:02|27369.03
20:52:04|27369.03
20:52:05|27369.03
20:52:06|27369.03
20:52:07|27369.03
20:52:08|27369.03
20:52:08|27369.03
20:52:10|27369.03
20:52:11|27369.03
20:52:12|27369.03
20:52:13|27369.03
20:52:14|27369.03
20:52:15|27369.03
20:52:16|27369.03
20:52:17|27369.03
20:52:18|27369.03
20:52:19|27370.
20:52:20|27373.21
20:52:21|27373.21
20:52:22|27373.2
20:52:23|27373.21
20:52:24|27373.21
20:52:25|27373.21
20:52:26|27373.21
20:52:27|27373.21
20:52:28|27373.2
20:52:29|27373.21
20:52:30|27373.21
20:52:31|27373.21
20:52:32|27373.21
20:52:33|27373.21
20:52:34|27373.21
20:52:35|27373.21
20:52:36|27373.2
20:52:37|27373.2
20:52:38|27373.2
20:52:39|27373.21
20:52:40|27373.21
20:52:41|27373.2
20:52:42|27373.2
20:52:43|27373.2
20:52:44|27373.21
20:52:45|27373.2
20:52:46|27373.2
20:52:47|27373.21
20:52:48|27373.21
20:52:49|27373.2
20:52:50|27373.21
20:52:51|27373.21
20:52:52|27378.91
20:52:53|27378.91
20:52:54|27378.92
20:52:55|27378.92
20:52:56|27378.92
20:52:57|27378.91
20:52:58|27378.92
20:52:59|27378.92
20:53:01|27378.91
20:53:02|27378.92
20:53:03|27378.92
20:53:03|27378.92
20:53:04|27378.91
20:53:05|27378.91
20:53:07|27378.92
20:53:08|27378.91
20:53:09|27378.91
20:53:10|27378.91
20:53:11|27378.92
20:53:11|27377.84
20:53:12|27377.72
20:53:14|27377.72
20:53:15|27377.73
20:53:15|27377.73
20:53:16|27377.73
20:53:18|27377.72
20:53:19|27377.73
20:53:19|27377.73
20:53:20|27377.73
20:53:21|27377.72
20:53:23|27377.72
20:53:23|27377.72
20:53:24|27377.72
20:53:26|27377.73
20:53:26|27377.72
20:53:27|27377.73
20:53:28|27377.73
20:53:29|27377.73
20:53:30|27377.73
20:53:31|27377.72
20:53:32|27373.94
20:53:33|27373.89
20:53:34|27373.9
20:53:35|27373.89
20:53:36|27373.89
20:53:37|27373.89
20:53:38|27373.89
20:53:39|27372.44
20:53:40|27368.14
20:53:41|27368.14
20:53:42|27368.14
20:53:44|27370.28
20:53:44|27370.28
20:53:45|27370.27
20:53:46|27370.28
20:53:48|27370.28
20:53:48|27370.28
20:53:50|27370.28
20:53:50|27370.28
20:53:51|27370.28
20:53:53|27370.27
20:53:53|27370.27
20:53:55|27370.27
20:53:55|27370.27
20:53:56|27370.28
20:53:57|27373.04
20:53:58|27373.07
20:53:59|27373.07
20:54:01|27374.99
20:54:02|27374.99
20:54:03|27377.72
20:54:03|27378.79
20:54:05|27380.
20:54:06|27380.
20:54:07|27379.99
20:54:08|27380.
20:54:09|27380.
20:54:10|27380.
20:54:11|27379.99
20:54:12|27379.99
20:54:13|27379.99
20:54:14|27379.99
20:54:15|27379.99
20:54:16|27379.99
20:54:17|27379.99
20:54:18|27379.99
20:54:19|27379.99
20:54:20|27377.01
20:54:21|27377.01
20:54:22|27377.01
20:54:23|27377.01
20:54:24|27377.01
20:54:25|27377.
20:54:26|27379.28
20:54:27|27379.28
20:54:28|27379.28
20:54:29|27379.28
20:54:30|27379.27
20:54:31|27378.85
20:54:32|27378.08
20:54:33|27377.98
20:54:34|27377.98
20:54:35|27377.98
20:54:36|27377.98
20:54:37|27377.98
20:54:38|27377.98
20:54:39|27377.98
20:54:40|27377.84
20:54:42|27377.85
20:54:43|27377.18
20:54:43|27377.18
20:54:45|27377.17
20:54:46|27377.17
20:54:47|27377.18
20:54:48|27377.17
20:54:49|27377.18
20:54:50|27377.17
20:54:51|27377.18
20:54:52|27377.18
20:54:52|27377.17
20:54:54|27377.17
20:54:55|27377.17
20:54:56|27375.44
20:54:57|27375.37
20:54:58|27375.38
20:54:59|27375.1
20:55:00|27375.11
20:55:01|27375.11
20:55:02|27375.11
20:55:03|27375.1
20:55:04|27375.11
20:55:05|27375.1
20:55:06|27375.11
20:55:07|27375.11
20:55:08|27375.1
20:55:09|27375.11
20:55:10|27375.1
20:55:11|27375.11
20:55:12|27375.11
20:55:13|27375.11
20:55:14|27375.1
20:55:15|27375.1
20:55:16|27375.11
20:55:17|27375.1
20:55:18|27375.11
20:55:19|27375.11
20:55:20|27375.1
20:55:21|27375.11
20:55:22|27375.1
20:55:23|27375.11
20:55:24|27375.1
20:55:25|27375.1
20:55:26|27375.11
20:55:27|27375.11
20:55:28|27375.11
20:55:29|27375.11
20:55:30|27375.1
20:55:31|27375.11
20:55:32|27375.1
20:55:33|27375.1
20:55:34|27375.1
20:55:35|27375.1
20:55:36|27375.1
20:55:37|27375.1
20:55:38|27375.1
20:55:39|27375.11
20:55:40|27375.1
20:55:42|27375.11
20:55:42|27375.11
20:55:43|27375.11
20:55:44|27375.11
20:55:45|27375.1
20:55:46|27375.1
20:55:47|27379.28
20:55:48|27379.33
20:55:49|27379.34
20:55:51|27379.34
20:55:52|27379.34
20:55:52|27379.88
20:55:53|27379.88
20:55:54|27379.88
20:55:55|27379.88
20:55:56|27380.
20:55:57|27379.99
20:55:58|27378.88
20:55:59|27378.88
20:56:01|27378.88
20:56:01|27378.87
20:56:03|27378.88
20:56:04|27378.88
20:56:05|27378.88
20:56:06|27378.88
20:56:07|27378.88
20:56:08|27378.87
20:56:09|27378.88
20:56:10|27376.54
20:56:11|27376.54
20:56:12|27376.55
20:56:13|27376.55
20:56:14|27376.54
20:56:15|27376.55
20:56:16|27376.54
20:56:17|27376.54
20:56:18|27376.55
20:56:19|27376.54
20:56:20|27376.54
20:56:21|27376.55
20:56:22|27376.54
20:56:23|27376.54
20:56:24|27376.54
20:56:25|27376.54
20:56:26|27376.54
20:56:28|27376.55
20:56:28|27376.55
20:56:29|27376.54
20:56:30|27376.54
20:56:31|27376.54
20:56:32|27376.54
20:56:33|27376.54
20:56:34|27376.55
20:56:35|27376.55
20:56:36|27376.54
20:56:37|27376.55
20:56:38|27376.54
20:56:39|27376.55
20:56:40|27376.54
20:56:41|27376.54
20:56:42|27376.55
20:56:43|27376.55
20:56:44|27376.55
20:56:45|27376.55
20:56:46|27376.55
20:56:47|27376.54
20:56:48|27376.55
20:56:49|27376.55
20:56:50|27376.55
20:56:51|27376.55
20:56:52|27376.55
20:56:53|27376.55
20:56:54|27376.54
20:56:55|27376.55
20:56:56|27376.55
20:56:57|27376.55
20:56:58|27376.54
20:56:59|27376.55
20:57:00|27376.54
20:57:01|27376.55
20:57:02|27376.81
20:57:04|27376.81
20:57:04|27376.8
20:57:06|27376.8
20:57:07|27376.81
20:57:09|27376.8
20:57:09|27376.8
20:57:10|27376.81
20:57:11|27376.81
20:57:13|27376.8
20:57:13|27376.81
20:57:14|27376.8
20:57:15|27376.81
20:57:16|27376.8
20:57:18|27376.8
20:57:18|27376.8
20:57:20|27376.8
20:57:21|27376.8
20:57:22|27376.8
20:57:23|27376.81
20:57:24|27376.8
20:57:25|27376.8
20:57:26|27376.8
20:57:27|27376.8
20:57:28|27376.8
20:57:29|27376.81
20:57:30|27376.81
20:57:31|27376.8
20:57:32|27376.8
20:57:33|27376.81
20:57:34|27376.8
20:57:34|27376.81
20:57:36|27376.81
20:57:37|27376.81
20:57:38|27376.81
20:57:39|27376.8
20:57:40|27376.81
20:57:41|27376.8
20:57:42|27382.63
20:57:43|27382.64
20:57:44|27382.63
20:57:45|27382.63
20:57:46|27382.64
20:57:47|27382.64
20:57:48|27382.64
20:57:49|27382.64
20:57:50|27382.63
20:57:51|27382.63
20:57:52|27382.63
20:57:53|27382.63
20:57:54|27382.64
20:57:55|27382.63
20:57:56|27382.64
20:57:57|27382.63
20:57:58|27382.63
20:57:59|27382.63
20:58:00|27382.64
20:58:01|27382.64
20:58:02|27382.64
20:58:03|27382.64
20:58:04|27382.64
20:58:05|27382.64
20:58:07|27382.64
20:58:07|27382.64
20:58:08|27382.64
20:58:10|27382.64
20:58:10|27382.63
20:58:11|27382.64
20:58:13|27382.63
20:58:13|27382.64
20:58:14|27382.64
20:58:15|27382.64
20:58:16|27382.63
20:58:17|27382.63
20:58:18|27382.63
20:58:19|27382.64
20:58:21|27382.64
20:58:22|27382.64
20:58:23|27382.64
20:58:23|27382.63
20:58:24|27382.64
20:58:26|27382.64
20:58:26|27382.64
20:58:28|27383.72
20:58:29|27383.71
20:58:30|27383.71
20:58:31|27383.71
20:58:32|27383.71
20:58:33|27383.72
20:58:34|27383.71
20:58:35|27383.71
20:58:36|27384.58
20:58:37|27384.58
20:58:38|27384.59
20:58:39|27384.59
20:58:40|27384.59
20:58:41|27384.58
20:58:42|27384.59
20:58:43|27384.99
20:58:44|27384.99
20:58:45|27384.99
20:58:46|27384.99
20:58:47|27384.99
20:58:48|27384.99
20:58:49|27384.99
20:58:50|27384.99
20:58:51|27388.05
20:58:52|27388.05
20:58:53|27388.05
20:58:54|27388.05
20:58:55|27391.18
20:58:56|27391.19
20:58:57|27391.18
20:58:58|27391.18
20:58:59|27391.18
20:59:00|27391.18
20:59:01|27391.19
20:59:02|27391.19
20:59:03|27391.19
20:59:04|27391.18
20:59:06|27391.19
20:59:06|27391.19
20:59:08|27391.18
20:59:09|27391.18
20:59:10|27391.19
20:59:11|27391.19
20:59:12|27391.18
20:59:12|27391.18
20:59:13|27391.19
20:59:14|27391.18
20:59:16|27391.19
20:59:17|27396.96
20:59:18|27396.97
20:59:19|27396.96
20:59:20|27396.96
20:59:20|27396.96
20:59:21|27396.96
20:59:23|27396.96
20:59:24|27396.97
20:59:25|27396.96
20:59:26|27396.96
20:59:26|27396.97
20:59:28|27396.97
20:59:28|27392.74
20:59:30|27392.75
20:59:30|27392.75
20:59:31|27392.74
20:59:32|27392.74
20:59:33|27392.75
20:59:35|27392.75
20:59:36|27392.75
20:59:36|27392.74
20:59:37|27392.75
20:59:38|27392.74
20:59:40|27391.18
20:59:40|27391.18
20:59:41|27391.18
20:59:42|27391.19
20:59:43|27391.19
20:59:45|27391.19
20:59:45|27391.19
20:59:46|27393.44
20:59:47|27393.43
20:59:49|27393.43
20:59:49|27393.43
20:59:50|27393.44
20:59:52|27393.43
20:59:52|27393.44
20:59:53|27394.24
20:59:54|27394.25
20:59:55|27394.25
20:59:56|27394.24
20:59:58|27394.25
20:59:58|27394.25
21:00:00|27394.25
21:00:01|27394.25
21:00:02|27394.25
21:00:03|27395.34
21:00:04|27396.08
21:00:05|27396.44
21:00:06|27396.44
21:00:07|27396.87
21:00:08|27396.99
21:00:09|27396.99
21:00:10|27396.99
21:00:11|27397.
21:00:12|27397.
21:00:13|27396.99
21:00:14|27397.
21:00:15|27397.
21:00:16|27396.99
21:00:17|27396.99
21:00:18|27397.
21:00:19|27397.
21:00:20|27396.99
21:00:21|27396.99
21:00:22|27396.99
21:00:23|27396.99
21:00:24|27396.99
21:00:25|27397.
21:00:26|27397.
21:00:27|27397.
21:00:28|27397.
21:00:29|27397.
21:00:30|27396.99
21:00:31|27396.99
21:00:32|27396.99
21:00:33|27397.
21:00:34|27396.99
21:00:35|27397.
21:00:36|27397.
21:00:37|27397.
21:00:38|27397.
21:00:39|27397.
21:00:40|27397.
21:00:41|27396.99
21:00:42|27396.99
21:00:43|27397.
21:00:44|27397.
21:00:45|27396.99
21:00:46|27397.
21:00:47|27397.
21:00:48|27397.
21:00:49|27397.
21:00:50|27397.
21:00:51|27397.
21:00:52|27397.
21:00:53|27396.99
21:00:54|27396.99
21:00:55|27396.99
21:00:56|27397.
21:00:57|27397.
21:00:58|27397.
21:00:59|27396.99
21:01:00|27396.99
21:01:01|27397.
21:01:02|27397.
21:01:03|27397.
21:01:04|27396.99
21:01:05|27397.
21:01:06|27397.
21:01:07|27397.
21:01:09|27397.
21:01:09|27396.99
21:01:10|27397.
21:01:11|27396.99
21:01:12|27396.99
21:01:13|27396.99
21:01:14|27393.69
21:01:15|27393.69
21:01:16|27393.7
21:01:17|27393.7
21:01:18|27393.7
21:01:19|27393.69
21:01:20|27393.7
21:01:21|27393.69
21:01:22|27393.7
21:01:23|27393.7
21:01:24|27393.69
21:01:25|27391.76
21:01:26|27391.18
21:01:27|27388.38
21:01:28|27388.38
21:01:29|27388.38
21:01:30|27388.37
21:01:31|27388.37
21:01:32|27388.38
21:01:33|27388.38
21:01:34|27388.38
21:01:35|27388.37
21:01:36|27388.38
21:01:37|27388.37
21:01:38|27388.38
21:01:39|27388.37
21:01:40|27388.37
21:01:41|27388.37
21:01:42|27388.38
21:01:43|27388.37
21:01:44|27388.37
21:01:45|27388.38
21:01:46|27388.37
21:01:47|27388.37
21:01:48|27388.38
21:01:49|27388.38
21:01:50|27388.37
21:01:51|27388.16
21:01:52|27388.15
21:01:53|27388.15
21:01:54|27388.14
21:01:55|27388.15
21:01:56|27388.14
21:01:57|27388.14
21:01:58|27388.14
21:01:59|27388.14
21:02:00|27388.15
21:02:01|27388.15
21:02:02|27388.14
21:02:03|27388.15
21:02:04|27388.15
21:02:05|27388.15
21:02:07|27388.15
21:02:07|27388.15
21:02:09|27388.14
21:02:10|27388.14
21:02:11|27388.14
21:02:12|27388.15
21:02:13|27388.15
21:02:14|27388.14
21:02:15|27388.14
21:02:16|27388.15
21:02:17|27388.14
21:02:18|27388.14
21:02:20|27388.15
21:02:20|27388.15
21:02:21|27388.15
21:02:23|27388.15
21:02:23|27388.14
21:02:24|27388.14
21:02:25|27388.14
21:02:27|27388.14
21:02:27|27388.15
21:02:28|27388.15
21:02:29|27388.14
21:02:31|27388.15
21:02:32|27388.14
21:02:32|27388.14
21:02:33|27388.14
21:02:34|27388.14
21:02:36|27388.14
21:02:37|27388.15
21:02:38|27388.14
21:02:39|27388.15
21:02:40|27388.15
21:02:41|27388.15
21:02:42|27388.15
21:02:43|27388.15
21:02:44|27388.14
21:02:45|27388.15
21:02:46|27388.15
21:02:47|27388.15
21:02:48|27388.15
21:02:48|27388.14
21:02:50|27388.14
21:02:51|27388.15
21:02:51|27388.15
21:02:53|27388.15
21:02:54|27388.14
21:02:55|27388.15
21:02:56|27388.15
21:02:56|27388.15
21:02:57|27388.14
21:02:59|27388.14
21:03:00|27388.14
21:03:00|27388.14
21:03:02|27388.14
21:03:03|27388.14
21:03:03|27388.14
21:03:05|27388.14
21:03:05|27388.15
21:03:07|27388.15
21:03:08|27388.15
21:03:09|27388.14
21:03:09|27388.15
21:03:11|27388.15
21:03:12|27388.15
21:03:13|27388.14
21:03:14|27388.14
21:03:15|27388.14
21:03:16|27388.14
21:03:17|27388.14
21:03:18|27388.14
21:03:19|27388.15
21:03:20|27388.14
21:03:21|27388.14
21:03:22|27388.15
21:03:23|27388.15
21:03:24|27388.14
21:03:25|27388.14
21:03:26|27388.15
21:03:27|27388.14
21:03:28|27388.14
21:03:29|27388.15
21:03:30|27388.15
21:03:31|27388.15
21:03:32|27388.15
21:03:33|27388.14
21:03:34|27388.14
21:03:35|27388.14
21:03:36|27388.14
21:03:37|27388.14
21:03:38|27388.14
21:03:39|27388.14
21:03:40|27388.15
21:03:41|27388.15
21:03:42|27388.14
21:03:43|27388.14
21:03:44|27388.14
21:03:45|27388.14
21:03:46|27388.14
21:03:47|27388.15
21:03:48|27388.15
21:03:49|27388.14
21:03:50|27388.14
21:03:51|27388.14
21:03:52|27388.15
21:03:53|27388.14
21:03:54|27388.14
21:03:55|27387.08
21:03:56|27386.65
21:03:57|27386.64
21:03:58|27386.64
21:03:59|27386.64
21:04:00|27386.37
21:04:01|27386.37
21:04:02|27386.38
21:04:03|27386.38
21:04:04|27386.37
21:04:05|27386.38
21:04:06|27386.37
21:04:07|27386.37
21:04:08|27386.37
21:04:09|27386.38
21:04:10|27386.38
21:04:12|27386.37
21:04:13|27386.37
21:04:14|27386.38
21:04:15|27386.37
21:04:16|27386.37
21:04:17|27386.38
21:04:18|27386.37
21:04:19|27386.38
21:04:20|27386.37
21:04:21|27386.37
21:04:22|27386.37
21:04:23|27386.37
21:04:24|27386.37
21:04:25|27386.37
21:04:26|27386.37
21:04:27|27386.37
21:04:28|27386.38
21:04:29|27386.37
21:04:30|27386.37
21:04:31|27386.37
21:04:32|27386.37
21:04:33|27386.37
21:04:34|27386.37
21:04:35|27386.37
21:04:36|27386.37
21:04:37|27386.38
21:04:38|27386.37
21:04:39|27386.38
21:04:40|27386.37
21:04:41|27386.37
21:04:42|27386.37
21:04:43|27386.37
21:04:44|27386.38
21:04:45|27386.37
21:04:46|27386.37
21:04:47|27386.37
21:04:48|27386.38
21:04:49|27386.37
21:04:50|27386.37
21:04:51|27386.37
21:04:52|27386.38
21:04:53|27386.38
21:04:54|27386.37
21:04:55|27386.37
21:04:56|27386.37
21:04:57|27386.37
21:04:58|27386.37
21:04:59|27386.37
21:05:00|27386.38
21:05:01|27386.37
21:05:02|27386.37
21:05:03|27386.37
21:05:04|27386.37
21:05:05|27386.37
21:05:06|27386.37
21:05:07|27386.37
21:05:08|27386.38
21:05:09|27386.37
21:05:10|27386.38
21:05:12|27386.37
21:05:13|27386.37
21:05:14|27386.37
21:05:15|27386.37
21:05:16|27386.37
21:05:17|27386.38
21:05:18|27386.38
21:05:19|27386.38
21:05:20|27386.37
21:05:21|27386.38
21:05:22|27386.38
21:05:23|27386.37
21:05:24|27386.37
21:05:25|27386.37
21:05:26|27386.38
21:05:27|27386.38
21:05:28|27386.38
21:05:29|27386.37
21:05:30|27386.37
21:05:31|27386.37
21:05:32|27386.38
21:05:33|27386.37
21:05:34|27386.37
21:05:35|27386.38
21:05:36|27390.44
21:05:37|27390.44
21:05:38|27390.43
21:05:39|27390.43
21:05:40|27390.43
21:05:41|27393.44
21:05:42|27393.43
21:05:43|27393.44
21:05:44|27393.44
21:05:45|27393.43
21:05:46|27393.44
21:05:47|27393.44
21:05:48|27393.44
21:05:49|27394.77
21:05:50|27394.77
21:05:51|27394.78
21:05:52|27397.
21:05:53|27396.99
21:05:54|27396.99
21:05:55|27397.
21:05:56|27398.36
21:05:57|27400.
21:05:58|27403.88
21:06:00|27403.87
21:06:00|27403.88
21:06:01|27403.87
21:06:02|27403.87
21:06:03|27403.87
21:06:04|27403.87
21:06:05|27403.88
21:06:06|27403.87
21:06:07|27402.46
21:06:08|27402.47
21:06:09|27402.46
21:06:10|27402.46
21:06:11|27402.47
21:06:12|27402.47
21:06:14|27402.46
21:06:14|27402.46
21:06:16|27402.47
21:06:16|27402.46
21:06:18|27402.46
21:06:18|27402.46
21:06:20|27402.47
21:06:21|27402.47
21:06:22|27402.47
21:06:23|27402.46
21:06:24|27402.47
21:06:25|27399.07
21:06:26|27399.08
21:06:27|27399.08
21:06:28|27396.2
21:06:29|27396.12
21:06:30|27396.12
21:06:31|27396.12
21:06:32|27396.12
21:06:33|27396.12
21:06:34|27396.13
21:06:35|27396.13
21:06:36|27396.12
21:06:37|27396.12
21:06:38|27396.12
21:06:39|27396.13
21:06:40|27396.13
21:06:41|27396.13
21:06:42|27396.12
21:06:43|27396.12
21:06:44|27395.
21:06:45|27395.
21:06:46|27393.44
21:06:47|27393.44
21:06:48|27393.43
21:06:49|27393.43
21:06:50|27393.44
21:06:51|27393.43
21:06:52|27393.43
21:06:53|27393.43
21:06:54|27393.43
21:06:55|27393.43
21:06:56|27393.43
21:06:57|27393.43
21:06:58|27393.43
21:06:59|27393.44
21:07:00|27393.43
21:07:01|27393.44
21:07:02|27393.43
21:07:03|27393.43
21:07:04|27393.43
21:07:05|27393.43
21:07:06|27393.44
21:07:07|27393.44
21:07:08|27393.44
21:07:09|27393.43
21:07:10|27393.43
21:07:11|27393.43
21:07:12|27393.43
21:07:13|27393.43
21:07:15|27393.43
21:07:16|27393.43
21:07:16|27393.43
21:07:18|27393.43
21:07:19|27393.44
21:07:20|27393.44
21:07:20|27393.43
21:07:22|27393.43
21:07:23|27393.43
21:07:23|27393.44
21:07:25|27393.43
21:07:25|27393.44
21:07:27|27393.44
21:07:27|27393.44
21:07:28|27393.43
21:07:30|27393.43
21:07:31|27393.44
21:07:31|27393.43
21:07:33|27393.43
21:07:34|27393.43
21:07:35|27393.43
21:07:35|27393.44
21:07:37|27393.43
21:07:38|27393.43
21:07:38|27393.43
21:07:40|27393.43
21:07:40|27393.43
21:07:41|27393.44
21:07:43|27393.43
21:07:44|27393.44
21:07:45|27393.43
21:07:46|27393.43
21:07:47|27393.43
21:07:47|27393.43
21:07:49|27393.43
21:07:50|27393.43
21:07:51|27393.43
21:07:51|27393.43
21:07:53|27393.43
21:07:54|27393.43
21:07:55|27393.43
21:07:56|27393.43
21:07:56|27393.44
21:07:57|27393.43
21:07:59|27393.44
21:08:00|27393.43
21:08:00|27393.44
21:08:02|27393.43
21:08:03|27393.43
21:08:03|27393.43
21:08:05|27393.43
21:08:05|27393.43
21:08:06|27393.44
21:08:08|27393.43
21:08:09|27393.43
21:08:10|27393.43
21:08:11|27393.43
21:08:12|27393.43
21:08:13|27393.43
21:08:14|27393.43
21:08:15|27393.43
21:08:16|27393.43
21:08:17|27392.53
21:08:18|27392.53
21:08:19|27392.54
21:08:20|27393.43
21:08:21|27393.44
21:08:21|27393.43
21:08:23|27393.44
21:08:24|27393.43
21:08:25|27393.43
21:08:26|27393.43
21:08:27|27393.43
21:08:28|27393.44
21:08:29|27393.43
21:08:30|27393.43
21:08:31|27393.43
21:08:31|27393.43
21:08:33|27393.43
21:08:34|27393.43
21:08:35|27393.43
21:08:36|27393.43
21:08:37|27393.44
21:08:38|27393.43
21:08:39|27393.44
21:08:40|27393.44
21:08:41|27393.44
21:08:42|27393.43
21:08:43|27393.43
21:08:44|27393.43
21:08:45|27393.43
21:08:46|27393.43
21:08:47|27393.44
21:08:48|27393.43
21:08:49|27393.43
21:08:50|27393.43
21:08:51|27393.43
21:08:52|27393.44
21:08:53|27393.43
21:08:54|27393.44
21:08:55|27393.43
21:08:56|27393.43
21:08:57|27393.43
21:08:58|27393.43
21:08:59|27393.44
21:08:59|27393.44
21:09:00|27393.44
21:09:02|27393.43
21:09:03|27393.43
21:09:04|27393.43
21:09:05|27393.43
21:09:06|27393.43
21:09:07|27393.43
21:09:08|27393.43
21:09:09|27393.43
21:09:10|27393.43
21:09:11|27393.43
21:09:12|27393.43
21:09:13|27393.43
21:09:14|27393.43
21:09:16|27393.43
21:09:17|27393.43
21:09:17|27393.43
21:09:19|27393.43
21:09:19|27393.44
21:09:21|27393.43
21:09:21|27393.43
21:09:23|27393.43
21:09:24|27393.43
21:09:25|27393.44
21:09:26|27393.44
21:09:27|27393.43
21:09:27|27393.44
21:09:29|27393.43
21:09:29|27393.43
21:09:30|27393.43
21:09:31|27393.43
21:09:32|27393.43
21:09:34|27393.43
21:09:34|27393.44
21:09:36|27393.43
21:09:37|27393.43
21:09:38|27393.44
21:09:38|27393.44
21:09:39|27393.43
21:09:41|27393.43
21:09:41|27393.43
21:09:42|27393.43
21:09:43|27393.43
21:09:45|27393.44
21:09:45|27393.43
21:09:46|27393.43
21:09:47|27393.44
21:09:48|27393.44
21:09:50|27393.44
21:09:51|27393.43
21:09:52|27393.43
21:09:53|27393.44
21:09:54|27393.43
21:09:55|27393.44
21:09:56|27393.43
21:09:57|27393.44
21:09:58|27393.43
21:09:59|27393.44
21:10:00|27393.43
21:10:01|27393.44
21:10:02|27393.44
21:10:03|27393.43
21:10:04|27393.43
21:10:05|27393.44
21:10:06|27393.44
21:10:07|27393.43
21:10:08|27393.43
21:10:09|27393.44
21:10:10|27393.44
21:10:11|27393.43
21:10:12|27393.43
21:10:13|27393.44
21:10:14|27393.43
21:10:15|27393.43
21:10:16|27393.43
21:10:18|27393.43
21:10:19|27393.44
21:10:20|27393.44
21:10:21|27393.44
21:10:22|27393.44
21:10:23|27393.44
21:10:24|27393.43
21:10:25|27393.43
21:10:27|27393.43
21:10:27|27393.43
21:10:28|27393.43
21:10:30|27393.43
21:10:30|27393.43
21:10:32|27393.43
21:10:33|27393.43
21:10:34|27393.44
21:10:35|27393.44
21:10:36|27393.44
21:10:37|27393.44
21:10:38|27393.43
21:10:39|27393.43
21:10:40|27393.44
21:10:41|27393.43
21:10:42|27393.43
21:10:43|27393.44
21:10:44|27393.43
21:10:45|27393.43
21:10:46|27393.43
21:10:47|27393.44
21:10:48|27393.44
21:10:49|27393.44
21:10:50|27393.44
21:10:51|27393.43
21:10:52|27393.44
21:10:53|27393.43
21:10:54|27393.43
21:10:55|27393.43
21:10:56|27393.44
21:10:57|27393.44
21:10:58|27393.44
21:10:59|27393.43
21:11:00|27393.43
21:11:01|27393.44
21:11:02|27393.44
21:11:03|27393.44
21:11:04|27393.43
21:11:05|27393.43
21:11:06|27393.44
21:11:07|27393.44
21:11:08|27393.43
21:11:09|27393.43
21:11:10|27393.43
21:11:11|27393.44
21:11:12|27393.43
21:11:13|27393.43
21:11:14|27393.43
21:11:15|27393.44
21:11:16|27393.43
21:11:17|27393.43
21:11:18|27393.43
21:11:20|27393.44
21:11:21|27393.43
21:11:22|27393.43
21:11:22|27393.43
21:11:23|27393.43
21:11:24|27393.43
21:11:26|27393.44
21:11:26|27393.43
21:11:27|27393.44
21:11:29|27393.43
21:11:30|27393.43
21:11:30|27393.43
21:11:31|27393.43
21:11:32|27393.44
21:11:34|27393.44
21:11:35|27393.44
21:11:35|27393.43
21:11:37|27393.43
21:11:37|27393.44
21:11:39|27393.43
21:11:39|27393.44
21:11:40|27393.44
21:11:42|27393.43
21:11:42|27396.77
21:11:43|27396.78
21:11:44|27396.77
21:11:46|27396.77
21:11:47|27396.77
21:11:47|27396.77
21:11:49|27398.02
21:11:50|27398.02
21:11:50|27398.03
21:11:51|27398.02
21:11:52|27398.03
21:11:53|27398.02
21:11:55|27398.03
21:11:55|27398.02
21:11:57|27398.02
21:11:58|27398.02
21:11:58|27398.03
21:11:59|27398.03
21:12:01|27403.54
21:12:01|27405.
21:12:02|27408.27
21:12:03|27408.26
21:12:04|27408.26
21:12:05|27408.26
21:12:06|27408.27
21:12:07|27408.27
21:12:08|27408.26
21:12:10|27408.26
21:12:10|27408.26
21:12:12|27408.27
21:12:13|27408.46
21:12:14|27408.46
21:12:14|27408.45
21:12:16|27408.46
21:12:17|27408.46
21:12:17|27408.45
21:12:19|27408.45
21:12:20|27408.45
21:12:21|27408.45
21:12:22|27408.46
21:12:24|27408.45
21:12:25|27408.46
21:12:26|27408.45
21:12:27|27408.46
21:12:28|27408.45
21:12:29|27408.45
21:12:30|27408.45
21:12:31|27408.46
21:12:32|27408.46
21:12:33|27408.45
21:12:34|27408.46
21:12:35|27408.46
21:12:36|27408.45
21:12:37|27408.45
21:12:38|27408.45
21:12:39|27408.45
21:12:40|27401.96
21:12:41|27398.14
21:12:42|27398.12
21:12:43|27398.12
21:12:44|27398.11
21:12:45|27398.11
21:12:46|27398.11
21:12:47|27398.11
21:12:48|27398.11
21:12:49|27398.11
21:12:50|27398.11
21:12:51|27398.11
21:12:52|27398.12
21:12:53|27398.12
21:12:54|27398.12
21:12:55|27398.11
21:12:56|27398.12
21:12:57|27398.12
21:12:58|27398.11
21:12:59|27398.11
21:13:00|27398.12
21:13:01|27397.16
21:13:02|27397.17
21:13:03|27397.16
21:13:04|27397.17
21:13:05|27397.16
21:13:06|27397.16
21:13:07|27397.16
21:13:08|27397.16
21:13:09|27397.16
21:13:10|27397.16
21:13:11|27397.16
21:13:12|27395.
21:13:13|27395.01
21:13:14|27395.
21:13:15|27393.82
21:13:16|27393.82
21:13:17|27393.82
21:13:18|27393.83
21:13:19|27393.83
21:13:20|27393.83
21:13:21|27393.82
21:13:22|27392.89
21:13:23|27392.88
21:13:25|27392.04
21:13:25|27392.03
21:13:26|27386.62
21:13:27|27386.37
21:13:29|27386.37
21:13:30|27386.38
21:13:30|27386.38
21:13:32|27386.38
21:13:33|27386.37
21:13:33|27386.37
21:13:35|27386.37
21:13:35|27386.38
21:13:37|27386.38
21:13:37|27386.37
21:13:38|27386.38
21:13:39|27386.37
21:13:40|27386.37
21:13:41|27386.36
21:13:42|27386.36
21:13:44|27383.6
21:13:45|27380.
21:13:46|27378.71
21:13:46|27377.98
21:13:48|27377.98
21:13:49|27377.99
21:13:50|27377.99
21:13:51|27377.98
21:13:52|27377.99
21:13:53|27373.52
21:13:54|27373.25
21:13:55|27373.25
21:13:56|27372.44
21:13:57|27372.34
21:13:58|27372.34
21:13:59|27372.33
21:14:00|27372.33
21:14:01|27372.33
21:14:02|27372.33
21:14:03|27372.33
21:14:04|27372.33
21:14:05|27372.34
21:14:06|27372.33
21:14:07|27372.33
21:14:08|27372.33
21:14:09|27372.34
21:14:10|27372.33
21:14:11|27372.34
21:14:12|27372.34
21:14:13|27372.34
21:14:14|27372.33
21:14:15|27372.33
21:14:16|27373.22
21:14:17|27373.22
21:14:18|27373.22
21:14:19|27373.23
21:14:20|27373.23
21:14:22|27373.23
21:14:22|27373.22
21:14:23|27373.22
21:14:24|27373.22
21:14:25|27373.22
21:14:26|27373.22
21:14:27|27373.22
21:14:28|27373.23
21:14:29|27373.22
21:14:31|27373.22
21:14:32|27373.23
21:14:33|27373.23
21:14:34|27373.23
21:14:35|27373.23
21:14:36|27373.23
21:14:37|27373.23
21:14:38|27373.23
21:14:39|27373.23
21:14:40|27373.22
21:14:41|27373.22
21:14:42|27373.22
21:14:43|27373.23
21:14:44|27373.23
21:14:45|27373.22
21:14:46|27373.22
21:14:47|27373.22
21:14:48|27373.22
21:14:49|27373.04
21:14:50|27372.34
21:14:51|27372.35
21:14:52|27372.34
21:14:53|27372.34
21:14:54|27372.34
21:14:55|27372.35
21:14:56|27372.34
21:14:57|27372.34
21:14:58|27372.34
21:14:59|27372.34
21:15:00|27372.35
21:15:01|27372.34
21:15:02|27372.35
21:15:03|27372.35
21:15:04|27372.35
21:15:05|27372.35
21:15:06|27372.35
21:15:07|27372.34
21:15:08|27372.34
21:15:09|27372.35
21:15:10|27372.35
21:15:11|27372.34
21:15:12|27372.35
21:15:13|27372.34
21:15:14|27372.34
21:15:15|27372.34
21:15:16|27372.34
21:15:17|27372.35
21:15:18|27372.34
21:15:19|27372.34
21:15:20|27372.34
21:15:21|27372.34
21:15:23|27372.35
21:15:23|27372.34
21:15:25|27372.35
21:15:26|27372.35
21:15:27|27372.35
21:15:28|27372.35
21:15:29|27372.34
21:15:30|27372.34
21:15:31|27372.34
21:15:31|27372.34
21:15:33|27372.34
21:15:33|27372.34
21:15:34|27372.35
21:15:36|27372.34
21:15:36|27372.35
21:15:38|27372.34
21:15:38|27372.34
21:15:40|27372.35
21:15:41|27372.34
21:15:41|27372.34
21:15:43|27372.34
21:15:44|27372.34
21:15:45|27372.35
21:15:46|27372.34
21:15:47|27372.34
21:15:48|27372.35
21:15:49|27372.35
21:15:50|27372.34
21:15:51|27372.34
21:15:51|27372.34
21:15:53|27372.34
21:15:53|27372.35
21:15:55|27372.35
21:15:56|27372.35
21:15:56|27372.34
21:15:58|27372.34
21:15:59|27372.35
21:16:00|27372.34
21:16:01|27372.34
21:16:02|27372.34
21:16:02|27372.35
21:16:04|27372.35
21:16:04|27372.35
21:16:06|27372.35
21:16:07|27372.35
21:16:08|27372.35
21:16:09|27372.35
21:16:09|27372.35
21:16:11|27372.35
21:16:12|27372.35
21:16:12|27372.34
21:16:13|27372.35
21:16:15|27372.34
21:16:15|27372.34
21:16:16|27372.35
21:16:18|27372.34
21:16:18|27372.34
21:16:20|27372.35
21:16:21|27372.35
21:16:22|27372.35
21:16:23|27372.35
21:16:24|27372.35
21:16:26|27372.34
21:16:26|27372.34
21:16:27|27372.35
21:16:28|27372.35
21:16:30|27372.34
21:16:30|27372.35
21:16:31|27372.35
21:16:33|27372.35
21:16:33|27372.35
21:16:34|27372.35
21:16:35|27372.35
21:16:36|27372.34
21:16:37|27372.35
21:16:39|27372.35
21:16:39|27372.35
21:16:41|27372.35
21:16:41|27372.35
21:16:42|27372.34
21:16:43|27372.35
21:16:44|27372.34
21:16:45|27372.34
21:16:47|27372.35
21:16:47|27372.34
21:16:48|27372.35
21:16:50|27372.35
21:16:50|27372.35
21:16:52|27372.35
21:16:52|27372.35
21:16:54|27372.35
21:16:54|27372.35
21:16:55|27372.34
21:16:56|27372.35
21:16:57|27372.35
21:16:58|27372.35
21:16:59|27374.99
21:17:00|27377.31
21:17:01|27377.32
21:17:02|27382.4
21:17:03|27384.28
21:17:05|27384.29
21:17:05|27384.28
21:17:07|27384.28
21:17:07|27384.28
21:17:09|27384.29
21:17:09|27384.29
21:17:10|27384.28
21:17:11|27384.28
21:17:13|27384.29
21:17:13|27384.28
21:17:14|27384.29
21:17:15|27384.28
21:17:17|27384.28
21:17:17|27384.99
21:17:18|27384.98
21:17:19|27384.99
21:17:21|27384.99
21:17:22|27384.99
21:17:22|27384.99
21:17:24|27384.99
21:17:25|27384.99
21:17:26|27384.98
21:17:27|27384.99
21:17:28|27384.99
21:17:29|27385.
21:17:30|27384.99
21:17:31|27384.99
21:17:32|27384.99
21:17:33|27384.99
21:17:34|27385.
21:17:35|27384.99
21:17:36|27385.
21:17:37|27385.
21:17:38|27385.
21:17:39|27384.99
21:17:40|27386.04
21:17:41|27386.04
21:17:42|27389.47
21:17:43|27389.98
21:17:44|27389.98
21:17:45|27389.98
21:17:46|27389.99
21:17:47|27389.99
21:17:48|27393.31
21:17:49|27393.43
21:17:50|27393.43
21:17:51|27393.43
21:17:52|27393.44
21:17:53|27393.44
21:17:54|27393.43
21:17:55|27393.43
21:17:56|27393.43
21:17:57|27393.43
21:17:58|27393.44
21:17:59|27393.81
21:18:00|27393.81
21:18:01|27393.82
21:18:02|27394.38
21:18:03|27394.38
21:18:04|27400.13
21:18:05|27400.13
21:18:06|27400.13
21:18:07|27400.13
21:18:08|27400.13
21:18:09|27400.13
21:18:10|27400.13
21:18:11|27400.13
21:18:12|27400.13
21:18:13|27400.13
21:18:14|27400.14
21:18:15|27400.13
21:18:16|27400.13
21:18:17|27400.13
21:18:18|27400.13
21:18:19|27400.13
21:18:20|27400.13
21:18:21|27400.13
21:18:22|27400.14
21:18:23|27400.14
21:18:24|27400.13
21:18:26|27400.13
21:18:27|27400.14
21:18:28|27400.13
21:18:28|27400.14
21:18:29|27400.14
21:18:31|27400.13
21:18:32|27400.14
21:18:32|27400.14
21:18:34|27400.9
21:18:35|27401.65
21:18:36|27401.65
21:18:37|27401.65
21:18:38|27401.66
21:18:39|27401.66
21:18:40|27401.65
21:18:41|27401.65
21:18:42|27401.66
21:18:43|27401.66
21:18:44|27401.65
21:18:45|27401.66
21:18:45|27401.65
21:18:47|27401.65
21:18:48|27401.65
21:18:49|27401.65
21:18:50|27401.65
21:18:51|27404.98
21:18:52|27404.99
21:18:53|27405.
21:18:54|27405.
21:18:55|27404.99
21:18:56|27404.99
21:18:57|27405.
21:18:58|27405.
21:18:59|27405.
21:19:00|27404.99
21:19:01|27404.99
21:19:02|27405.
21:19:03|27405.
21:19:04|27405.
21:19:05|27404.99
21:19:06|27404.99
21:19:07|27405.
21:19:08|27404.99
21:19:09|27405.
21:19:10|27404.99
21:19:11|27404.99
21:19:12|27404.99
21:19:13|27405.
21:19:14|27404.99
21:19:15|27404.99
21:19:16|27405.
21:19:17|27404.99
21:19:18|27404.99
21:19:19|27404.99
21:19:20|27404.99
21:19:21|27404.99
21:19:22|27405.
21:19:23|27404.99
21:19:24|27401.92
21:19:25|27398.53
21:19:26|27396.54
21:19:28|27396.54
21:19:29|27395.97
21:19:30|27395.97
21:19:31|27395.97
21:19:32|27395.97
21:19:33|27395.98
21:19:34|27393.46
21:19:35|27393.12
21:19:36|27393.11
21:19:37|27393.11
21:19:38|27393.11
21:19:39|27393.11
21:19:40|27393.12
21:19:41|27393.11
21:19:42|27393.11
21:19:43|27393.11
21:19:44|27393.11
21:19:45|27393.11
21:19:46|27393.11
21:19:47|27393.12
21:19:48|27393.11
21:19:49|27393.11
21:19:50|27393.11
21:19:51|27393.11
21:19:52|27393.11
21:19:53|27393.11
21:19:54|27393.11
21:19:55|27393.11
21:19:56|27393.11
21:19:57|27393.12
21:19:58|27393.12
21:19:59|27393.11
21:20:00|27393.12
21:20:01|27393.11
21:20:02|27393.11
21:20:03|27393.11
21:20:04|27393.11
21:20:05|27393.11
21:20:06|27393.11
21:20:07|27393.11
21:20:08|27393.11
21:20:09|27393.11
21:20:10|27393.11
21:20:11|27393.11
21:20:12|27393.11
21:20:13|27393.11
21:20:14|27393.11
21:20:15|27393.11
21:20:16|27393.11
21:20:17|27393.11
21:20:18|27393.11
21:20:19|27393.12
21:20:20|27393.12
21:20:21|27393.12
21:20:22|27393.12
21:20:23|27393.11
21:20:24|27393.11
21:20:25|27393.11
21:20:27|27393.11
21:20:28|27393.12
21:20:29|27393.11
21:20:30|27393.11
21:20:31|27393.11
21:20:32|27393.12
21:20:33|27393.11
21:20:34|27393.11
21:20:35|27393.12
21:20:36|27393.12
21:20:37|27393.11
21:20:38|27393.12
21:20:39|27393.12
21:20:40|27393.11
21:20:41|27393.12
21:20:42|27393.12
21:20:43|27393.12
21:20:44|27393.12
21:20:45|27393.11
21:20:46|27393.12
21:20:47|27393.11
21:20:48|27393.11
21:20:49|27393.12
21:20:50|27393.11
21:20:51|27393.11
21:20:52|27393.11
21:20:53|27393.11
21:20:55|27393.11
21:20:55|27393.11
21:20:56|27393.11
21:20:57|27393.11
21:20:58|27393.11
21:20:59|27393.11
21:21:00|27393.11
21:21:01|27393.11
21:21:02|27394.54
21:21:03|27395.69
21:21:04|27395.69
21:21:05|27395.69
21:21:06|27395.69
21:21:07|27395.7
21:21:08|27395.7
21:21:09|27395.7
21:21:10|27395.7
21:21:11|27395.69
21:21:12|27395.69
21:21:13|27398.45
21:21:14|27398.44
21:21:15|27398.45
21:21:16|27398.44
21:21:17|27399.44
21:21:18|27399.56
21:21:19|27399.8
21:21:20|27399.92
21:21:21|27399.91
21:21:22|27399.91
21:21:23|27399.91
21:21:24|27399.92
21:21:25|27399.91
21:21:26|27399.91
21:21:28|27399.92
21:21:28|27399.91
21:21:29|27399.91
21:21:30|27399.91
21:21:32|27399.92
21:21:33|27399.91
21:21:34|27399.91
21:21:35|27399.92
21:21:36|27399.91
21:21:36|27399.91
21:21:38|27399.91
21:21:39|27405.
21:21:39|27404.99
21:21:40|27408.15
21:21:41|27408.15
21:21:42|27408.15
21:21:43|27408.16
21:21:45|27408.16
21:21:46|27408.15
21:21:46|27408.15
21:21:48|27408.16
21:21:49|27408.15
21:21:49|27408.15
21:21:51|27408.15
21:21:51|27408.15
21:21:53|27408.15
21:21:54|27408.16
21:21:55|27408.15
21:21:55|27408.15
21:21:56|27408.16
21:21:57|27408.15
21:21:59|27408.15
21:21:59|27408.15
21:22:01|27408.15
21:22:02|27408.15
21:22:03|27408.15
21:22:04|27408.16
21:22:05|27408.15
21:22:06|27408.15
21:22:06|27408.16
21:22:07|27408.16
21:22:09|27408.16
21:22:09|27408.15
21:22:10|27408.15
21:22:12|27408.15
21:22:12|27408.16
21:22:14|27408.16
21:22:15|27408.15
21:22:16|27408.16
21:22:16|27408.15
21:22:17|27408.16
21:22:18|27408.15
21:22:19|27408.15
21:22:21|27408.15
21:22:22|27408.15
21:22:23|27408.15
21:22:23|27408.15
21:22:24|27408.15
21:22:26|27408.15
21:22:26|27408.16
21:22:27|27408.15
21:22:28|27408.16
21:22:29|27408.16
21:22:31|27408.15
21:22:32|27408.15
21:22:33|27408.15
21:22:34|27408.15
21:22:35|27408.15
21:22:36|27408.16
21:22:37|27408.15
21:22:38|27408.15
21:22:39|27408.15
21:22:40|27408.15
21:22:41|27408.16
21:22:42|27408.15
21:22:43|27408.16
21:22:44|27408.16
21:22:45|27408.16
21:22:46|27408.16
21:22:47|27408.15
21:22:48|27408.16
21:22:49|27408.16
21:22:50|27408.16
21:22:51|27408.15
21:22:52|27408.16
21:22:53|27408.15
21:22:54|27408.15
21:22:55|27408.16
21:22:56|27408.15
21:22:57|27408.15
21:22:58|27408.15
21:22:59|27408.15
21:23:00|27408.15
21:23:01|27408.15
21:23:02|27408.15
21:23:03|27408.16
21:23:04|27408.16
21:23:05|27408.15
21:23:06|27408.15
21:23:07|27408.16
21:23:08|27408.16
21:23:09|27408.15
21:23:10|27408.16
21:23:11|27408.16
21:23:12|27408.16
21:23:13|27408.15
21:23:14|27408.15
21:23:15|27408.15
21:23:16|27408.15
21:23:17|27408.16
21:23:18|27408.16
21:23:19|27408.16
21:23:20|27408.15
21:23:21|27408.16
21:23:22|27408.16
21:23:23|27408.16
21:23:24|27408.15
21:23:25|27408.16
21:23:26|27408.15
21:23:27|27408.16
21:23:28|27408.16
21:23:29|27408.16
21:23:30|27408.15
21:23:31|27408.16
21:23:32|27408.15
21:23:33|27408.16
21:23:35|27408.16
21:23:36|27408.15
21:23:37|27408.16
21:23:38|27408.15
21:23:39|27408.15
21:23:40|27408.15
21:23:41|27408.15
21:23:42|27408.15
21:23:43|27408.15
21:23:44|27408.15
21:23:46|27408.16
21:23:47|27408.15
21:23:48|27408.16
21:23:48|27408.15
21:23:50|27408.15
21:23:50|27408.15
21:23:51|27408.16
21:23:53|27408.16
21:23:54|27408.15
21:23:55|27408.16
21:23:56|27408.16
21:23:57|27408.16
21:23:58|27408.15
21:23:59|27408.16
21:24:00|27408.15
21:24:01|27408.16
21:24:02|27407.14
21:24:03|27407.14
21:24:04|27407.15
21:24:05|27407.14
21:24:06|27407.14
21:24:07|27407.14
21:24:08|27407.14
21:24:09|27407.15
21:24:10|27407.14
21:24:11|27407.15
21:24:12|27407.14
21:24:13|27407.14
21:24:14|27407.14
21:24:15|27407.12
21:24:16|27407.12
21:24:17|27407.13
21:24:19|27407.13
21:24:19|27407.12
21:24:21|27407.13
21:24:21|27407.07
21:24:22|27407.07
21:24:24|27407.06
21:24:25|27407.07
21:24:25|27404.
21:24:26|27403.96
21:24:27|27403.96
21:24:28|27403.96
21:24:30|27403.97
21:24:31|27403.96
21:24:33|27403.97
21:24:33|27403.96
21:24:34|27403.96
21:24:35|27403.97
21:24:36|27403.96
21:24:37|27403.96
21:24:38|27403.96
21:24:39|27403.96
21:24:40|27403.97
21:24:41|27403.96
21:24:42|27403.97
21:24:43|27403.97
21:24:44|27403.96
21:24:45|27403.97
21:24:46|27403.97
21:24:47|27403.97
21:24:48|27403.97
21:24:49|27403.96
21:24:50|27403.97
21:24:51|27403.96
21:24:52|27403.97
21:24:53|27403.97
21:24:54|27403.97
21:24:55|27403.97
21:24:56|27403.97
21:24:57|27403.97
21:24:58|27403.96
21:24:59|27403.97
21:25:00|27403.97
21:25:01|27403.96
21:25:02|27403.96
21:25:03|27403.97
21:25:04|27403.97
21:25:05|27403.97
21:25:06|27403.98
21:25:07|27403.98
21:25:08|27407.61
21:25:09|27407.61
21:25:10|27407.62
21:25:11|27407.61
21:25:12|27407.62
21:25:13|27407.61
21:25:14|27407.61
21:25:15|27407.62
21:25:16|27407.61
21:25:17|27407.62
21:25:18|27407.61
21:25:19|27407.62
21:25:20|27407.62
21:25:21|27407.62
21:25:22|27407.62
21:25:23|27407.62
21:25:24|27407.61
21:25:25|27407.61
21:25:26|27407.61
21:25:27|27407.62
21:25:28|27407.61
21:25:29|27407.61
21:25:30|27407.61
21:25:32|27407.61
21:25:33|27407.62
21:25:34|27407.61
21:25:36|27407.62
21:25:36|27407.61
21:25:37|27407.61
21:25:38|27407.61
21:25:39|27407.62
21:25:40|27407.62
21:25:41|27407.61
21:25:42|27407.61
21:25:43|27407.62
21:25:44|27407.62
21:25:45|27407.61
21:25:47|27407.61
21:25:48|27407.62
21:25:49|27407.62
21:25:50|27407.61
21:25:52|27407.61
21:25:53|27407.62
21:25:54|27408.75
21:25:55|27408.75
21:25:56|27408.75
21:25:57|27408.75
21:25:57|27408.75
21:25:58|27408.75
21:26:00|27408.75
21:26:00|27409.73
21:26:02|27409.73
21:26:03|27409.73
21:26:04|27409.73
21:26:04|27409.73
21:26:06|27409.73
21:26:07|27409.74
21:26:08|27410.
21:26:09|27409.99
21:26:10|27410.
21:26:10|27409.99
21:26:12|27410.
21:26:13|27410.
21:26:14|27410.
21:26:14|27410.
21:26:16|27409.99
21:26:17|27409.99
21:26:18|27410.
21:26:18|27409.99
21:26:20|27410.
21:26:20|27414.99
21:26:21|27417.56
21:26:22|27420.85
21:26:24|27421.99
21:26:24|27422.03
21:26:26|27424.99
21:26:26|27424.99
21:26:28|27424.99
21:26:29|27424.31
21:26:30|27424.31
21:26:30|27424.3
21:26:32|27424.31
21:26:33|27424.31
21:26:34|27424.31
21:26:35|27424.31
21:26:36|27424.3
21:26:37|27424.31
21:26:39|27424.3
21:26:39|27424.31
21:26:40|27424.31
21:26:41|27424.31
21:26:42|27424.31
21:26:43|27424.3
21:26:44|27424.31
21:26:45|27424.3
21:26:46|27424.3
21:26:47|27424.3
21:26:49|27424.31
21:26:49|27424.3
21:26:50|27424.3
21:26:51|27424.3
21:26:52|27424.31
21:26:53|27424.3
21:26:54|27424.31
21:26:55|27424.31
21:26:56|27424.3
21:26:57|27424.3
21:26:58|27424.31
21:26:59|27424.3
21:27:00|27424.31
21:27:01|27424.31
21:27:02|27424.3
21:27:03|27424.3
21:27:04|27424.3
21:27:05|27424.3
21:27:06|27424.31
21:27:08|27424.3
21:27:08|27424.3
21:27:09|27424.31
21:27:10|27424.3
21:27:11|27424.31
21:27:12|27424.3
21:27:13|27424.3
21:27:15|27424.3
21:27:15|27424.3
21:27:16|27424.3
21:27:17|27424.3
21:27:18|27424.3
21:27:19|27424.3
21:27:20|27424.31
21:27:21|27424.31
21:27:22|27424.3
21:27:23|27424.31
21:27:24|27424.3
21:27:25|27424.3
21:27:26|27424.3
21:27:27|27424.3
21:27:29|27424.31
21:27:29|27424.5
21:27:30|27424.5
21:27:31|27424.99
21:27:32|27424.98
21:27:34|27424.98
21:27:34|27425.
21:27:36|27425.
21:27:37|27425.
21:27:38|27429.06
21:27:39|27429.06
21:27:40|27429.06
21:27:41|27429.06
21:27:42|27429.07
21:27:43|27429.06
21:27:44|27434.99
21:27:45|27441.84
21:27:46|27441.83
21:27:47|27449.25
21:27:48|27450.97
21:27:49|27449.1
21:27:50|27447.11
21:27:51|27451.48
21:27:53|27451.47
21:27:53|27451.47
21:27:55|27451.47
21:27:55|27449.97
21:27:56|27445.89
21:27:57|27445.89
21:27:59|27445.89
21:28:00|27445.9
21:28:00|27445.89
21:28:01|27445.89
21:28:03|27445.9
21:28:03|27445.89
21:28:04|27445.89
21:28:05|27445.49
21:28:07|27445.48
21:28:07|27445.49
21:28:09|27441.84
21:28:10|27441.83
21:28:11|27441.35
21:28:11|27440.01
21:28:13|27435.22
21:28:13|27434.15
21:28:14|27434.14
21:28:15|27434.15
21:28:16|27434.15
21:28:17|27433.6
21:28:18|27433.6
21:28:19|27431.23
21:28:20|27430.96
21:28:21|27428.01
21:28:23|27428.
21:28:23|27428.
21:28:24|27426.42
21:28:26|27426.22
21:28:26|27426.22
21:28:27|27424.3
21:28:29|27423.44
21:28:30|27423.44
21:28:31|27423.44
21:28:31|27423.45
21:28:32|27423.44
21:28:34|27423.45
21:28:35|27423.44
21:28:36|27423.44
21:28:37|27423.45
21:28:39|27423.44
21:28:40|27423.44
21:28:41|27423.44
21:28:41|27421.44
21:28:43|27421.43
21:28:43|27421.43
21:28:45|27421.43
21:28:45|27421.43
21:28:46|27421.43
21:28:47|27421.44
21:28:49|27421.43
21:28:50|27421.43
21:28:51|27421.43
21:28:51|27420.23
21:28:52|27420.24
21:28:53|27420.23
21:28:55|27418.76
21:28:56|27418.68
21:28:57|27418.18
21:28:58|27418.19
21:28:59|27417.57
21:29:00|27417.33
21:29:01|27417.34
21:29:02|27416.25
21:29:03|27415.43
21:29:04|27415.43
21:29:05|27415.43
21:29:06|27415.44
21:29:07|27415.43
21:29:08|27415.43
21:29:09|27415.43
21:29:10|27415.44
21:29:11|27415.43
21:29:12|27415.43
21:29:13|27415.43
21:29:14|27415.43
21:29:15|27415.44
21:29:16|27415.44
21:29:17|27415.43
21:29:18|27415.43
21:29:19|27415.43
21:29:20|27415.43
21:29:21|27415.43
21:29:22|27415.43
21:29:23|27415.43
21:29:24|27415.44
21:29:25|27415.44
21:29:26|27415.43
21:29:27|27415.43
21:29:28|27415.44
21:29:29|27415.44
21:29:30|27415.44
21:29:31|27415.44
21:29:33|27415.43
21:29:34|27415.43
21:29:34|27415.43
21:29:35|27415.43
21:29:37|27415.43
21:29:38|27415.43
21:29:39|27415.43
21:29:40|27415.43
21:29:41|27415.43
21:29:42|27415.43
21:29:43|27415.43
21:29:44|27415.44
21:29:45|27415.43
21:29:46|27415.43
21:29:47|27415.44
21:29:48|27415.43
21:29:49|27415.43
21:29:51|27415.44
21:29:52|27415.44
21:29:53|27415.44
21:29:54|27415.43
21:29:55|27415.43
21:29:56|27415.44
21:29:56|27415.43
21:29:58|27415.43
21:29:59|27415.44
21:29:59|27415.43
21:30:01|27415.44
21:30:02|27415.44
21:30:02|27415.44
21:30:04|27415.44
21:30:05|27415.44
21:30:06|27415.44
21:30:07|27415.44
21:30:08|27415.43
21:30:09|27415.44
21:30:10|27415.43
21:30:11|27415.44
21:30:12|27415.43
21:30:13|27415.43
21:30:14|27415.43
21:30:15|27415.43
21:30:16|27415.44
21:30:17|27415.43
21:30:18|27415.44
21:30:19|27415.44
21:30:20|27415.44
21:30:21|27415.44
21:30:22|27415.43
21:30:23|27415.44
21:30:24|27415.43
21:30:25|27415.43
21:30:26|27415.43
21:30:27|27415.43
21:30:28|27415.43
21:30:29|27415.43
21:30:30|27415.43
21:30:31|27415.43
21:30:32|27415.44
21:30:33|27415.44
21:30:34|27415.43
21:30:35|27415.43
21:30:36|27415.43
21:30:38|27415.43
21:30:38|27415.43
21:30:39|27415.44
21:30:40|27415.44
21:30:41|27415.44
21:30:42|27415.44
21:30:43|27415.43
21:30:44|27415.44
21:30:45|27415.43
21:30:46|27415.44
21:30:47|27415.43
21:30:48|27415.43
21:30:49|27415.43
21:30:50|27415.43
21:30:51|27415.44
21:30:52|27415.43
21:30:53|27415.43
21:30:54|27415.43
21:30:56|27415.43
21:30:56|27415.43
21:30:58|27415.43
21:30:58|27415.44
21:30:59|27415.44
21:31:00|27415.43
21:31:01|27415.43
21:31:02|27415.43
21:31:04|27415.43
21:31:05|27415.44
21:31:05|27415.43
21:31:06|27415.43
21:31:08|27411.2
21:31:09|27410.84
21:31:09|27410.41
21:31:11|27410.39
21:31:11|27410.4
21:31:13|27410.4
21:31:13|27410.39
21:31:14|27410.01
21:31:15|27410.
21:31:17|27410.
21:31:17|27410.01
21:31:18|27410.
21:31:19|27407.84
21:31:21|27407.84
21:31:21|27407.84
21:31:22|27407.84
21:31:24|27407.49
21:31:24|27407.21
21:31:25|27407.21
21:31:27|27407.22
21:31:28|27407.21
21:31:28|27407.22
21:31:29|27407.21
21:31:30|27405.6
21:31:32|27405.01
21:31:32|27405.
21:31:34|27405.01
21:31:35|27405.01
21:31:35|27404.12
21:31:37|27404.07
21:31:38|27403.25
21:31:39|27403.25
21:31:40|27403.26
21:31:42|27403.25
21:31:43|27403.26
21:31:43|27403.26
21:31:44|27403.26
21:31:46|27403.25
21:31:46|27403.25
21:31:48|27403.25
21:31:48|27400.76
21:31:50|27397.39
21:31:51|27395.01
21:31:52|27395.
21:31:52|27390.02
21:31:53|27390.01
21:31:55|27390.
21:31:55|27390.
21:31:56|27388.65
21:31:57|27388.31
21:31:59|27388.31
21:32:00|27387.55
21:32:01|27387.55
21:32:02|27387.55
21:32:03|27387.56
21:32:04|27387.55
21:32:05|27387.56
21:32:06|27387.56
21:32:07|27387.55
21:32:08|27387.55
21:32:09|27387.55
21:32:10|27387.56
21:32:11|27387.55
21:32:12|27387.55
21:32:13|27387.07
21:32:14|27387.07
21:32:15|27387.07
21:32:16|27387.08
21:32:17|27387.07
21:32:18|27386.99
21:32:19|27386.69
21:32:20|27386.68
21:32:21|27386.69
21:32:22|27386.68
21:32:23|27386.68
21:32:24|27386.68
21:32:25|27386.68
21:32:26|27386.69
21:32:27|27386.69
21:32:28|27385.91
21:32:29|27385.91
21:32:30|27385.91
21:32:31|27385.91
21:32:32|27385.37
21:32:33|27385.37
21:32:34|27385.37
21:32:35|27385.36
21:32:36|27385.36
21:32:37|27385.37
21:32:38|27382.65
21:32:39|27382.65
21:32:40|27381.84
21:32:41|27381.83
21:32:42|27381.34
21:32:43|27381.35
21:32:44|27380.51
21:32:45|27375.82
21:32:46|27375.83
21:32:48|27375.02
21:32:48|27375.02
21:32:49|27375.02
21:32:50|27375.02
21:32:51|27375.01
21:32:52|27371.23
21:32:53|27371.23
21:32:54|27371.23
21:32:55|27371.22
21:32:56|27371.23
21:32:57|27371.22
21:32:58|27371.23
21:32:59|27371.23
21:33:00|27371.23
21:33:01|27371.22
21:33:02|27371.22
21:33:03|27371.22
21:33:04|27371.23
21:33:05|27371.23
21:33:06|27371.22
21:33:07|27371.22
21:33:08|27371.23
21:33:09|27371.23
21:33:10|27371.23
21:33:11|27371.23
21:33:12|27371.23
21:33:13|27371.22
21:33:14|27371.22
21:33:15|27371.22
21:33:16|27371.23
21:33:17|27371.22
21:33:18|27371.23
21:33:19|27371.22
21:33:20|27371.23
21:33:21|27371.23
21:33:22|27371.23
21:33:23|27371.23
21:33:24|27371.23
21:33:25|27371.23
21:33:26|27371.23
21:33:27|27371.23
21:33:28|27371.23
21:33:29|27371.22
21:33:30|27371.23
21:33:31|27375.02
21:33:32|27375.02
21:33:33|27375.02
21:33:34|27380.
21:33:35|27380.83
21:33:36|27380.84
21:33:37|27380.83
21:33:38|27380.83
21:33:40|27381.07
21:33:40|27381.81
21:33:42|27381.8
21:33:43|27381.8
21:33:43|27381.81
21:33:45|27381.8
21:33:46|27381.81
21:33:47|27381.8
21:33:48|27381.8
21:33:49|27381.8
21:33:50|27381.81
21:33:51|27381.8
21:33:52|27381.8
21:33:53|27381.8
21:33:54|27381.81
21:33:55|27381.81
21:33:56|27381.81
21:33:57|27381.8
21:33:58|27381.8
21:33:59|27381.8
21:34:00|27381.81
21:34:01|27381.81
21:34:02|27381.81
21:34:04|27381.82
21:34:04|27381.81
21:34:06|27381.81
21:34:07|27381.81
21:34:07|27384.66
21:34:08|27384.66
21:34:09|27384.66
21:34:10|27384.65
21:34:12|27384.65
21:34:13|27384.66
21:34:14|27384.99
21:34:14|27384.99
21:34:16|27385.
21:34:16|27385.
21:34:17|27384.99
21:34:18|27384.99
21:34:19|27385.
21:34:20|27384.99
21:34:21|27385.
21:34:22|27384.99
21:34:24|27384.99
21:34:25|27384.99
21:34:25|27384.99
21:34:26|27384.99
21:34:27|27384.99
21:34:28|27385.86
21:34:30|27385.87
21:34:31|27385.86
21:34:31|27385.86
21:34:32|27385.87
21:34:33|27387.31
21:34:34|27387.3
21:34:35|27388.44
21:34:36|27388.44
21:34:38|27389.72
21:34:39|27389.75
21:34:40|27389.99
21:34:41|27390.
21:34:43|27391.7
21:34:44|27391.69
21:34:45|27391.7
21:34:45|27391.7
21:34:47|27391.69
21:34:48|27391.69
21:34:49|27391.7
21:34:50|27391.7
21:34:51|27391.69
21:34:52|27391.7
21:34:53|27391.69
21:34:54|27391.69
21:34:55|27391.7
21:34:56|27391.69
21:34:57|27391.69
21:34:58|27391.69
21:34:59|27391.69
21:35:00|27391.69
21:35:01|27391.7
21:35:02|27391.7
21:35:03|27391.7
21:35:04|27391.69
21:35:05|27391.69
21:35:06|27391.69
21:35:07|27391.69
21:35:08|27391.7
21:35:09|27391.69
21:35:10|27391.7
21:35:11|27391.69
21:35:12|27391.7
21:35:13|27391.7
21:35:14|27391.7
21:35:15|27391.69
21:35:16|27391.69
21:35:17|27391.69
21:35:18|27391.69
21:35:19|27391.69
21:35:20|27391.69
21:35:21|27391.69
21:35:22|27391.69
21:35:23|27391.7
21:35:24|27391.7
21:35:25|27391.7
21:35:26|27391.69
21:35:27|27391.69
21:35:28|27391.69
21:35:29|27391.69
21:35:30|27391.69
21:35:31|27391.7
21:35:32|27391.7
21:35:33|27391.7
21:35:34|27391.69
21:35:35|27391.69
21:35:36|27391.69
21:35:37|27391.69
21:35:38|27391.69
21:35:39|27391.7
21:35:40|27391.69
21:35:42|27386.51
21:35:43|27386.51
21:35:43|27386.51
21:35:44|27386.51
21:35:45|27386.51
21:35:47|27385.28
21:35:48|27385.04
21:35:49|27385.01
21:35:50|27385.01
21:35:50|27385.
21:35:51|27385.
21:35:53|27385.
21:35:53|27385.01
21:35:55|27385.01
21:35:55|27385.01
21:35:57|27385.01
21:35:57|27385.
21:35:58|27385.
21:35:59|27385.
21:36:00|27385.
21:36:01|27385.
21:36:02|27385.01
21:36:03|27385.
21:36:04|27385.
21:36:06|27385.01
21:36:06|27385.
21:36:07|27385.
21:36:08|27385.
21:36:09|27385.
21:36:11|27385.01
21:36:12|27385.01
21:36:13|27385.
21:36:14|27380.01
21:36:15|27380.01
21:36:16|27380.01
21:36:17|27380.01
21:36:18|27380.
21:36:19|27380.
21:36:20|27380.01
21:36:21|27380.01
21:36:22|27380.
21:36:23|27380.
21:36:24|27380.
21:36:25|27380.
21:36:26|27380.
21:36:27|27380.01
21:36:28|27380.
21:36:29|27380.
21:36:30|27380.
21:36:31|27380.01
21:36:32|27380.01
21:36:33|27380.01
21:36:34|27380.01
21:36:35|27380.
21:36:36|27380.
21:36:37|27380.
21:36:38|27380.
21:36:39|27380.
21:36:40|27380.
21:36:41|27380.01
21:36:42|27380.
21:36:44|27380.01
21:36:45|27380.01
21:36:46|27380.
21:36:47|27380.
21:36:48|27380.
21:36:49|27380.
21:36:50|27380.01
21:36:51|27380.01
21:36:52|27376.06
21:36:53|27376.06
21:36:54|27376.06
21:36:55|27376.05
21:36:56|27376.05
21:36:57|27376.05
21:36:58|27376.06
21:36:59|27376.05
21:37:00|27376.05
21:37:01|27376.05
21:37:02|27376.05
21:37:03|27376.06
21:37:04|27376.06
21:37:05|27376.05
21:37:06|27370.41
21:37:07|27371.5
21:37:08|27371.5
21:37:09|27371.49
21:37:10|27371.5
21:37:11|27371.5
21:37:12|27371.5
21:37:13|27371.5
21:37:14|27371.5
21:37:15|27371.5
21:37:16|27371.5
21:37:17|27371.49
21:37:18|27371.49
21:37:19|27371.5
21:37:20|27371.49
21:37:21|27371.49
21:37:22|27371.5
21:37:23|27371.5
21:37:24|27371.5
21:37:25|27371.5
21:37:26|27371.49
21:37:27|27371.49
21:37:28|27371.5
21:37:29|27371.5
21:37:30|27371.49
21:37:31|27371.49
21:37:32|27371.5
21:37:33|27371.49
21:37:34|27371.5
21:37:35|27371.49
21:37:36|27371.5
21:37:37|27371.5
21:37:38|27371.49
21:37:39|27371.49
21:37:40|27371.49
21:37:41|27371.49
21:37:42|27371.5
21:37:43|27371.49
21:37:44|27371.49
21:37:46|27371.5
21:37:46|27371.49
21:37:48|27371.49
21:37:49|27371.49
21:37:49|27371.49
21:37:51|27371.49
21:37:52|27371.49
21:37:53|27371.49
21:37:54|27371.49
21:37:55|27371.49
21:37:57|27371.49
21:37:58|27371.5
21:37:58|27371.5
21:38:00|27371.49
21:38:01|27371.49
21:38:01|27371.49
21:38:03|27371.49
21:38:04|27375.72
21:38:05|27379.03
21:38:06|27379.04
21:38:07|27379.03
21:38:07|27379.04
21:38:08|27379.03
21:38:09|27379.03
21:38:10|27379.7
21:38:11|27379.7
21:38:12|27379.7
21:38:14|27379.7
21:38:15|27379.71
21:38:15|27380.
21:38:16|27382.32
21:38:17|27382.34
21:38:18|27382.33
21:38:20|27382.33
21:38:20|27382.33
21:38:21|27382.33
21:38:22|27382.33
21:38:23|27382.33
21:38:24|27382.33
21:38:26|27382.34
21:38:26|27382.33
21:38:27|27382.33
21:38:28|27382.33
21:38:29|27382.33
21:38:30|27382.33
21:38:31|27382.33
21:38:32|27382.33
21:38:34|27382.34
21:38:35|27382.33
21:38:35|27382.33
21:38:36|27382.33
21:38:37|27382.33
21:38:38|27382.34
21:38:39|27382.33
21:38:40|27382.33
21:38:41|27383.48
21:38:42|27383.48
21:38:43|27383.47
21:38:45|27383.48
21:38:46|27383.47
21:38:47|27383.47
21:38:48|27383.47
21:38:49|27383.47
21:38:51|27383.47
21:38:51|27383.47
21:38:53|27383.48
21:38:53|27383.47
21:38:55|27383.47
21:38:56|27383.47
21:38:56|27383.47
21:38:57|27383.47
21:38:59|27383.48
21:38:59|27383.47
21:39:00|27383.48
21:39:02|27383.49
21:39:03|27383.48
21:39:03|27383.48
21:39:05|27383.48
21:39:06|27383.48
21:39:07|27383.48
21:39:08|27383.48
21:39:09|27383.48
21:39:10|27383.49
21:39:11|27383.48
21:39:12|27383.49
21:39:13|27383.49
21:39:14|27383.48
21:39:15|27383.48
21:39:16|27383.48
21:39:17|27383.49
21:39:18|27383.48
21:39:19|27383.48
21:39:20|27383.48
21:39:21|27383.48
21:39:22|27383.49
21:39:23|27383.48
21:39:24|27383.49
21:39:25|27383.49
21:39:26|27383.49
21:39:27|27383.48
21:39:28|27383.49
21:39:29|27383.48
21:39:30|27383.48
21:39:31|27383.48
21:39:32|27383.48
21:39:33|27383.48
21:39:34|27383.49
21:39:35|27383.48
21:39:36|27383.48
21:39:37|27383.49
21:39:38|27383.48
21:39:39|27383.49
21:39:40|27383.48
21:39:41|27383.49
21:39:42|27383.48
21:39:43|27383.48
21:39:44|27383.49
21:39:45|27383.49
21:39:46|27383.49
21:39:48|27383.49
21:39:48|27383.49
21:39:50|27383.48
21:39:51|27383.48
21:39:52|27383.48
21:39:53|27383.49
21:39:54|27383.49
21:39:56|27383.49
21:39:56|27383.48
21:39:57|27383.48
21:39:58|27383.49
21:39:59|27380.84
21:40:00|27375.25
21:40:01|27371.5
21:40:02|27371.49
21:40:03|27371.49
21:40:05|27371.5
21:40:06|27371.5
21:40:06|27371.49
21:40:08|27371.49
21:40:09|27371.5
21:40:10|27371.5
21:40:10|27371.5
21:40:12|27371.49
21:40:13|27371.49
21:40:14|27371.49
21:40:15|27371.5
21:40:16|27371.49
21:40:17|27371.49
21:40:18|27371.5
21:40:19|27365.02
21:40:20|27363.29
21:40:21|27363.28
21:40:22|27360.11
21:40:23|27360.1
21:40:23|27360.
21:40:25|27360.
21:40:26|27360.
21:40:27|27360.01
21:40:28|27360.01
21:40:29|27360.01
21:40:30|27360.
21:40:31|27360.01
21:40:32|27360.
21:40:33|27360.01
21:40:34|27360.
21:40:34|27360.
21:40:36|27360.
21:40:36|27360.01
21:40:38|27360.01
21:40:39|27360.01
21:40:39|27360.01
21:40:41|27360.
21:40:42|27360.01
21:40:43|27360.01
21:40:43|27360.01
21:40:45|27360.01
21:40:45|27360.
21:40:47|27360.
21:40:48|27360.01
21:40:49|27364.16
21:40:51|27364.17
21:40:51|27364.16
21:40:53|27364.16
21:40:53|27364.17
21:40:55|27364.17
21:40:55|27364.16
21:40:56|27364.17
21:40:57|27364.17
21:40:58|27364.16
21:40:59|27364.17
21:41:00|27364.17
21:41:01|27364.16
21:41:02|27364.17
21:41:03|27364.17
21:41:04|27364.17
21:41:05|27364.17
21:41:06|27364.16
21:41:07|27364.16
21:41:09|27364.17
21:41:09|27364.16
21:41:10|27364.16
21:41:11|27364.16
21:41:12|27364.16
21:41:13|27364.17
21:41:14|27364.17
21:41:15|27364.17
21:41:16|27364.16
21:41:17|27364.17
21:41:18|27364.17
21:41:19|27364.17
21:41:20|27364.17
21:41:21|27364.16
21:41:22|27364.17
21:41:23|27364.17
21:41:24|27364.17
21:41:25|27364.17
21:41:26|27364.17
21:41:27|27364.17
21:41:28|27364.16
21:41:29|27364.16
21:41:30|27364.16
21:41:31|27364.16
21:41:32|27364.17
21:41:33|27364.16
21:41:34|27364.17
21:41:35|27364.16
21:41:36|27364.17
21:41:37|27364.17
21:41:38|27364.16
21:41:40|27364.17
21:41:40|27364.16
21:41:41|27364.16
21:41:42|27364.17
21:41:43|27364.16
21:41:44|27366.32
21:41:45|27367.83
21:41:46|27367.83
21:41:48|27367.84
21:41:49|27367.83
21:41:49|27367.83
21:41:51|27367.83
21:41:51|27368.19
21:41:52|27368.2
21:41:53|27368.21
21:41:54|27368.2
21:41:56|27368.21
21:41:56|27368.2
21:41:57|27368.21
21:41:58|27368.21
21:41:59|27368.21
21:42:00|27368.21
21:42:02|27368.2
21:42:03|27368.21
21:42:03|27368.2
21:42:04|27368.21
21:42:05|27368.2
21:42:06|27368.2
21:42:08|27368.21
21:42:08|27368.21
21:42:09|27368.2
21:42:10|27368.2
21:42:11|27368.2
21:42:13|27369.99
21:42:14|27369.99
21:42:14|27370.
21:42:16|27370.
21:42:16|27370.
21:42:17|27369.99
21:42:19|27369.99
21:42:19|27369.99
21:42:20|27369.99
21:42:22|27369.99
21:42:22|27369.99
21:42:23|27369.99
21:42:24|27369.99
21:42:25|27370.
21:42:27|27370.
21:42:27|27370.
21:42:29|27370.
21:42:29|27370.
21:42:30|27369.99
21:42:31|27369.99
21:42:32|27369.99
21:42:33|27369.99
21:42:34|27371.25
21:42:35|27371.24
21:42:37|27371.24
21:42:37|27371.24
21:42:38|27371.25
21:42:40|27371.24
21:42:40|27371.24
21:42:42|27371.24
21:42:42|27371.24
21:42:43|27371.24
21:42:44|27371.24
21:42:45|27371.24
21:42:46|27371.24
21:42:48|27371.25
21:42:49|27371.24
21:42:50|27371.24
21:42:51|27371.24
21:42:52|27371.24
21:42:53|27371.25
21:42:54|27371.24
21:42:55|27371.24
21:42:56|27371.25
21:42:57|27371.25
21:42:58|27371.25
21:42:59|27371.25
21:43:00|27371.25
21:43:01|27371.25
21:43:02|27371.25
21:43:03|27371.24
21:43:04|27371.24
21:43:05|27371.25
21:43:06|27371.24
21:43:07|27371.24
21:43:08|27371.25
21:43:09|27371.25
21:43:10|27371.25
21:43:11|27371.25
21:43:12|27371.25
21:43:13|27371.24
21:43:14|27371.24
21:43:15|27371.24
21:43:16|27371.24
21:43:17|27371.24
21:43:18|27371.24
21:43:19|27371.24
21:43:20|27371.24
21:43:21|27371.24
21:43:22|27371.25
21:43:23|27371.24
21:43:24|27371.25
21:43:26|27371.25
21:43:27|27371.25
21:43:27|27371.25
21:43:29|27371.25
21:43:29|27371.25
21:43:31|27371.24
21:43:31|27371.25
21:43:32|27371.25
21:43:33|27371.24
21:43:35|27371.24
21:43:35|27371.25
21:43:37|27371.25
21:43:38|27371.25
21:43:38|27371.25
21:43:39|27371.25
21:43:41|27371.24
21:43:41|27371.24
21:43:43|27371.24
21:43:43|27371.24
21:43:44|27371.24
21:43:45|27371.25
21:43:47|27371.25
21:43:48|27371.25
21:43:49|27371.25
21:43:50|27371.24
21:43:51|27371.24
21:43:52|27371.24
21:43:52|27371.24
21:43:54|27371.25
21:43:55|27371.24
21:43:56|27371.24
21:43:57|27371.24
21:43:58|27371.24
21:44:00|27371.25
21:44:00|27371.24
21:44:02|27371.24
21:44:03|27371.25
21:44:03|27371.24
21:44:05|27371.25
21:44:06|27371.25
21:44:06|27371.25
21:44:08|27371.24
21:44:08|27371.25
21:44:09|27371.24
21:44:11|27371.24
21:44:11|27374.95
21:44:12|27374.96
21:44:14|27374.95
21:44:15|27374.95
21:44:15|27374.95
21:44:16|27374.95
21:44:18|27379.09
21:44:19|27379.08
21:44:20|27379.09
21:44:20|27379.08
21:44:21|27379.08
21:44:22|27379.08
21:44:23|27379.08
21:44:24|27379.08
21:44:25|27379.08
21:44:26|27379.08
21:44:27|27379.09
21:44:29|27379.08
21:44:29|27379.08
21:44:30|27379.08
21:44:31|27379.08
21:44:32|27379.08
21:44:33|27379.08
21:44:34|27379.08
21:44:35|27379.09
21:44:37|27379.09
21:44:37|27379.08
21:44:38|27379.08
21:44:40|27379.09
21:44:40|27379.08
21:44:41|27379.08
21:44:42|27379.09
21:44:43|27379.08
21:44:45|27379.08
21:44:45|27379.08
21:44:46|27379.08
21:44:47|27379.08
21:44:49|27379.09
21:44:49|27379.08
21:44:51|27379.09
21:44:52|27379.08
21:44:53|27379.08
21:44:54|27379.08
21:44:55|27379.08
21:44:56|27379.08
21:44:57|27379.08
21:44:58|27379.08
21:44:59|27379.09
21:45:00|27379.08
21:45:01|27379.09
21:45:02|27379.08
21:45:03|27379.08
21:45:04|27379.08
21:45:05|27379.09
21:45:06|27379.08
21:45:07|27379.09
21:45:08|27379.08
21:45:09|27379.09
21:45:10|27379.09
21:45:11|27379.08
21:45:12|27379.09
21:45:13|27379.09
21:45:14|27379.75
21:45:15|27379.76
21:45:16|27379.75
21:45:17|27379.75
21:45:18|27379.75
21:45:19|27379.75
21:45:20|27379.75
21:45:21|27379.75
21:45:22|27379.76
21:45:23|27379.75
21:45:24|27380.
21:45:25|27380.
21:45:26|27379.99
21:45:27|27381.07
21:45:28|27381.07
21:45:29|27381.07
21:45:30|27381.08
21:45:31|27381.07
21:45:32|27381.08
21:45:33|27381.08
21:45:34|27381.08
21:45:35|27381.07
21:45:36|27381.07
21:45:37|27381.07
21:45:38|27381.07
21:45:39|27381.07
21:45:40|27381.07
21:45:41|27381.07
21:45:42|27381.07
21:45:43|27381.08
21:45:44|27381.08
21:45:45|27381.07
21:45:46|27381.07
21:45:47|27381.08
21:45:48|27381.08
21:45:49|27381.07
21:45:50|27381.07
21:45:51|27381.07
21:45:53|27381.08
21:45:53|27381.07
21:45:54|27381.07
21:45:55|27381.07
21:45:56|27381.08
21:45:58|27381.07
21:45:59|27381.07
21:46:00|27381.08
21:46:01|27381.08
21:46:02|27381.07
21:46:03|27381.07
21:46:04|27381.07
21:46:05|27381.07
21:46:06|27381.07
21:46:07|27381.08
21:46:08|27381.08
21:46:09|27381.08
21:46:10|27381.07
21:46:11|27381.07
21:46:12|27381.08
21:46:13|27381.08
21:46:14|27381.07
21:46:15|27381.08
21:46:16|27381.07
21:46:17|27381.07
21:46:18|27381.08
21:46:19|27381.07
21:46:20|27381.08
21:46:21|27381.08
21:46:22|27381.08
21:46:23|27381.08
21:46:24|27381.07
21:46:25|27381.07
21:46:26|27381.08
21:46:27|27381.07
21:46:28|27381.07
21:46:29|27381.07
21:46:30|27381.07
21:46:31|27381.07
21:46:32|27381.07
21:46:33|27381.07
21:46:34|27381.08
21:46:35|27381.08
21:46:36|27381.08
21:46:37|27381.07
21:46:38|27381.08
21:46:39|27381.08
21:46:40|27381.08
21:46:41|27381.07
21:46:42|27381.07
21:46:43|27381.08
21:46:44|27381.07
21:46:45|27381.07
21:46:46|27381.07
21:46:47|27381.07
21:46:48|27381.08
21:46:49|27381.08
21:46:50|27381.07
21:46:51|27381.07
21:46:52|27381.07
21:46:53|27381.07
21:46:55|27381.07
21:46:55|27381.07
21:46:56|27381.07
21:46:57|27381.07
21:46:58|27381.08
21:46:59|27381.07
21:47:00|27381.07
21:47:01|27381.07
21:47:02|27381.08
21:47:03|27381.07
21:47:04|27381.07
21:47:05|27381.07
21:47:06|27381.07
21:47:07|27381.08
21:47:08|27381.07
21:47:09|27381.07
21:47:10|27381.08
21:47:12|27381.08
21:47:12|27381.08
21:47:13|27381.07
21:47:14|27381.07
21:47:15|27381.07
21:47:16|27381.08
21:47:17|27381.08
21:47:18|27381.08
21:47:19|27381.07
21:47:20|27381.07
21:47:21|27381.08
21:47:22|27381.07
21:47:23|27381.07
21:47:24|27381.07
21:47:25|27381.07
21:47:26|27381.07
21:47:27|27381.07
21:47:28|27381.08
21:47:29|27381.08
21:47:30|27381.07
21:47:31|27381.08
21:47:32|27381.08
21:47:33|27381.07
21:47:34|27381.08
21:47:35|27381.07
21:47:36|27381.08
21:47:37|27381.08
21:47:38|27381.07
21:47:39|27381.07
21:47:40|27381.07
21:47:41|27381.07
21:47:42|27381.07
21:47:43|27381.07
21:47:44|27381.07
21:47:45|27381.07
21:47:46|27381.07
21:47:47|27381.07
21:47:48|27381.07
21:47:49|27381.07
21:47:50|27381.08
21:47:51|27381.08
21:47:52|27381.09
21:47:54|27384.98
21:47:55|27384.97
21:47:56|27384.97
21:47:57|27384.97
21:47:58|27384.97
21:48:00|27384.97
21:48:01|27384.98
21:48:01|27384.97
21:48:03|27384.97
21:48:04|27384.97
21:48:05|27384.97
21:48:06|27384.97
21:48:07|27384.98
21:48:08|27384.97
21:48:08|27384.97
21:48:10|27384.98
21:48:11|27384.97
21:48:12|27384.97
21:48:13|27384.98
21:48:14|27384.97
21:48:14|27384.98
21:48:16|27384.98
21:48:16|27384.97
21:48:18|27384.97
21:48:18|27384.97
21:48:19|27387.17
21:48:20|27387.18
21:48:22|27387.17
21:48:23|27387.17
21:48:24|27387.17
21:48:25|27387.17
21:48:26|27387.17
21:48:26|27387.17
21:48:27|27387.18
21:48:28|27387.18
21:48:30|27387.17
21:48:31|27387.17
21:48:32|27387.17
21:48:33|27387.18
21:48:33|27387.18
21:48:34|27387.17
21:48:36|27387.18
21:48:37|27387.17
21:48:38|27387.17
21:48:38|27387.17
21:48:39|27387.17
21:48:40|27387.17
21:48:42|27387.17
21:48:43|27387.17
21:48:44|27387.18
21:48:44|27387.18
21:48:45|27387.18
21:48:46|27387.18
21:48:47|27387.18
21:48:49|27387.17
21:48:49|27387.17
21:48:50|27387.18
21:48:52|27387.18
21:48:52|27387.18
21:48:54|27387.18
21:48:54|27387.17
21:48:56|27387.17
21:48:57|27387.18
21:48:58|27387.18
21:48:59|27387.18
21:49:00|27387.17
21:49:01|27387.17
21:49:02|27387.17
21:49:03|27387.17
21:49:04|27387.18
21:49:05|27387.18
21:49:06|27387.18
21:49:07|27387.17
21:49:08|27387.18
21:49:09|27387.18
21:49:11|27387.17
21:49:11|27387.17
21:49:13|27387.18
21:49:13|27387.17
21:49:15|27387.18
21:49:15|27387.17
21:49:17|27387.18
21:49:17|27387.18
21:49:18|27387.18
21:49:20|27387.18
21:49:21|27387.18
21:49:22|27387.17
21:49:23|27387.17
21:49:24|27387.18
21:49:25|27387.18
21:49:26|27387.17
21:49:27|27387.17
21:49:27|27387.17
21:49:29|27387.17
21:49:29|27387.18
21:49:31|27387.18
21:49:32|27387.17
21:49:33|27387.18
21:49:33|27387.17
21:49:35|27387.17
21:49:35|27387.17
21:49:37|27387.18
21:49:37|27387.18
21:49:39|27387.18
21:49:39|27387.17
21:49:41|27387.17
21:49:41|27387.18
21:49:43|27387.18
21:49:44|27387.18
21:49:45|27387.18
21:49:46|27387.17
21:49:46|27387.17
21:49:47|27387.17
21:49:49|27387.18
21:49:49|27387.18
21:49:51|27387.17
21:49:51|27387.18
21:49:53|27387.17
21:49:54|27387.17
21:49:55|27387.17
21:49:56|27387.17
21:49:58|27387.17
21:49:58|27387.18
21:49:59|27387.18
21:50:01|27387.18
21:50:02|27387.18
21:50:03|27387.17
21:50:04|27387.17
21:50:05|27387.17
21:50:07|27387.18
21:50:07|27387.18
21:50:08|27387.18
21:50:09|27387.17
21:50:10|27387.17
21:50:12|27387.17
21:50:12|27387.18
21:50:14|27387.17
21:50:15|27387.17
21:50:16|27387.17
21:50:17|27387.17
21:50:17|27387.18
21:50:19|27387.18
21:50:19|27387.18
21:50:20|27387.18
21:50:21|27387.18
21:50:22|27387.17
21:50:23|27387.17
21:50:25|27387.17
21:50:25|27387.17
21:50:27|27387.17
21:50:27|27387.18
21:50:28|27387.18
21:50:29|27387.17
21:50:30|27387.17
21:50:32|27387.18
21:50:32|27387.17
21:50:33|27387.17
21:50:35|27387.17
21:50:36|27387.17
21:50:36|27387.17
21:50:38|27387.17
21:50:38|27387.18
21:50:39|27387.18
21:50:41|27387.17
21:50:41|27387.18
21:50:43|27387.18
21:50:43|27387.18
21:50:44|27387.18
21:50:46|27387.17
21:50:46|27387.18
21:50:48|27387.18
21:50:48|27387.18
21:50:49|27387.17
21:50:50|27387.18
21:50:51|27387.18
21:50:53|27387.18
21:50:53|27387.18
21:50:54|27387.17
21:50:56|27387.18
21:50:57|27387.17
21:50:58|27387.18
21:50:59|27387.18
21:51:00|27387.18
21:51:02|27387.17
21:51:03|27387.17
21:51:04|27387.17
21:51:04|27387.18
21:51:05|27387.17
21:51:07|27387.17
21:51:08|27387.18
21:51:09|27387.18
21:51:10|27387.17
21:51:11|27387.17
21:51:12|27387.17
21:51:13|27387.17
21:51:14|27387.17
21:51:15|27387.18
21:51:16|27387.17
21:51:17|27387.18
21:51:18|27387.17
21:51:19|27387.17
21:51:20|27387.18
21:51:21|27387.17
21:51:22|27387.17
21:51:23|27387.17
21:51:24|27387.17
21:51:25|27387.18
21:51:26|27387.18
21:51:27|27387.17
21:51:28|27387.17
21:51:29|27387.18
21:51:30|27387.17
21:51:31|27387.17
21:51:32|27387.17
21:51:33|27387.17
21:51:34|27387.17
21:51:35|27387.17
21:51:36|27387.17
21:51:37|27387.17
21:51:38|27387.17
21:51:39|27387.17
21:51:40|27387.17
21:51:41|27387.17
21:51:42|27387.17
21:51:43|27387.17
21:51:44|27387.18
21:51:45|27387.17
21:51:46|27387.18
21:51:47|27387.18
21:51:48|27387.17
21:51:49|27387.17
21:51:50|27387.18
21:51:51|27387.18
21:51:52|27387.17
21:51:53|27387.17
21:51:54|27387.17
21:51:55|27387.18
21:51:56|27387.17
21:51:57|27387.17
21:51:58|27387.17
21:51:59|27387.17
21:52:00|27387.17
21:52:01|27387.17
21:52:02|27387.18
21:52:03|27387.17
21:52:05|27387.17
21:52:05|27387.17
21:52:07|27387.17
21:52:07|27387.17
21:52:09|27387.17
21:52:09|27387.17
21:52:10|27387.17
21:52:11|27387.17
21:52:13|27387.18
21:52:13|27387.18
21:52:14|27387.17
21:52:15|27387.17
21:52:16|27387.17
21:52:17|27387.18
21:52:18|27387.17
21:52:20|27387.17
21:52:20|27387.18
21:52:21|27387.17
21:52:23|27389.98
21:52:23|27389.98
21:52:24|27389.98
21:52:25|27389.98
21:52:26|27389.98
21:52:27|27389.98
21:52:29|27389.99
21:52:29|27389.98
21:52:30|27389.98
21:52:31|27389.98
21:52:32|27389.98
21:52:34|27389.99
21:52:34|27389.99
21:52:36|27389.98
21:52:36|27389.98
21:52:37|27389.98
21:52:38|27389.98
21:52:39|27389.99
21:52:40|27389.99
21:52:41|27389.98
21:52:42|27389.99
21:52:43|27389.99
21:52:44|27389.99
21:52:45|27389.99
21:52:46|27389.99
21:52:47|27390.
21:52:49|27389.99
21:52:49|27390.
21:52:50|27389.99
21:52:52|27389.99
21:52:52|27389.99
21:52:53|27389.99
21:52:54|27389.99
21:52:55|27389.99
21:52:57|27389.99
21:52:57|27390.
21:52:58|27390.
21:53:00|27389.99
21:53:01|27389.99
21:53:02|27389.99
21:53:02|27390.
21:53:04|27389.99
21:53:05|27390.
21:53:06|27389.99
21:53:07|27389.99
21:53:08|27389.99
21:53:09|27389.99
21:53:10|27389.99
21:53:10|27389.99
21:53:12|27389.99
21:53:12|27390.
21:53:14|27389.99
21:53:15|27389.99
21:53:16|27389.99
21:53:17|27389.99
21:53:18|27389.99
21:53:19|27390.
21:53:19|27389.99
21:53:21|27389.99
21:53:21|27390.
21:53:23|27390.
21:53:24|27390.
21:53:24|27389.99
21:53:26|27389.99
21:53:27|27389.99
21:53:28|27390.
21:53:29|27390.
21:53:30|27389.99
21:53:31|27390.
21:53:32|27389.99
21:53:33|27391.25
21:53:34|27391.25
21:53:35|27391.26
21:53:36|27391.25
21:53:37|27391.25
21:53:38|27391.25
21:53:39|27391.25
21:53:40|27391.25
21:53:41|27391.25
21:53:42|27394.99
21:53:43|27394.99
21:53:44|27394.99
21:53:45|27395.77
21:53:46|27395.77
21:53:47|27395.78
21:53:48|27395.78
21:53:49|27396.83
21:53:50|27397.38
21:53:51|27397.39
21:53:52|27397.39
21:53:53|27397.39
21:53:54|27397.4
21:53:55|27397.4
21:53:56|27397.4
21:53:57|27397.39
21:53:58|27397.39
21:53:59|27397.39
21:54:00|27397.4
21:54:01|27397.4
21:54:02|27397.4
21:54:03|27397.39
21:54:04|27397.39
21:54:05|27397.39
21:54:06|27397.39
21:54:07|27397.39
21:54:08|27397.4
21:54:09|27398.96
21:54:11|27398.99
21:54:11|27398.99
21:54:13|27398.99
21:54:13|27398.99
21:54:14|27398.99
21:54:15|27398.99
21:54:17|27399.
21:54:18|27398.99
21:54:19|27399.
21:54:20|27399.
21:54:21|27399.
21:54:22|27401.83
21:54:23|27401.84
21:54:24|27401.83
21:54:25|27401.83
21:54:26|27401.84
21:54:27|27403.41
21:54:28|27403.41
21:54:29|27404.
21:54:30|27404.84
21:54:31|27404.84
21:54:32|27404.84
21:54:33|27404.83
21:54:34|27404.84
21:54:35|27404.83
21:54:36|27404.83
21:54:37|27404.83
21:54:38|27404.84
21:54:39|27404.84
21:54:40|27404.83
21:54:41|27404.84
21:54:42|27404.83
21:54:43|27404.84
21:54:44|27404.83
21:54:45|27404.83
21:54:46|27404.84
21:54:47|27404.83
21:54:48|27404.84
21:54:49|27404.84
21:54:50|27404.84
21:54:51|27404.83
21:54:52|27404.84
21:54:53|27404.84
21:54:54|27404.83
21:54:55|27404.83
21:54:56|27404.84
21:54:57|27404.83
21:54:58|27404.83
21:54:59|27404.83
21:55:00|27404.84
21:55:01|27404.83
21:55:02|27404.84
21:55:04|27404.83
21:55:04|27404.83
21:55:06|27404.84
21:55:06|27404.84
21:55:07|27404.83
21:55:08|27404.84
21:55:09|27404.84
21:55:11|27404.84
21:55:12|27404.83
21:55:12|27404.83
21:55:14|27404.84
21:55:14|27404.84
21:55:16|27404.84
21:55:16|27404.84
21:55:17|27404.84
21:55:19|27404.83
21:55:19|27404.84
21:55:21|27404.84
21:55:22|27404.83
21:55:23|27404.83
21:55:23|27404.83
21:55:24|27404.83
21:55:25|27404.83
21:55:26|27404.83
21:55:28|27404.84
21:55:28|27404.84
21:55:30|27404.84
21:55:31|27404.84
21:55:32|27404.84
21:55:33|27404.84
21:55:34|27404.83
21:55:34|27404.84
21:55:35|27404.84
21:55:37|27404.83
21:55:37|27404.83
21:55:38|27404.84
21:55:40|27404.83
21:55:41|27404.84
21:55:42|27404.84
21:55:43|27404.84
21:55:44|27404.84
21:55:45|27404.84
21:55:46|27404.83
21:55:46|27404.84
21:55:48|27404.84
21:55:49|27404.83
21:55:50|27404.84
21:55:50|27404.84
21:55:52|27404.83
21:55:52|27404.83
21:55:54|27404.84
21:55:54|27404.83
21:55:55|27404.83
21:55:56|27404.83
21:55:58|27404.83
21:55:58|27404.84
21:56:00|27404.84
21:56:01|27404.83
21:56:02|27404.84
21:56:04|27404.84
21:56:04|27404.84
21:56:05|27404.84
21:56:06|27404.83
21:56:07|27404.83
21:56:08|27404.83
21:56:09|27404.83
21:56:10|27404.83
21:56:11|27404.84
21:56:12|27404.84
21:56:13|27404.83
21:56:14|27407.21
21:56:15|27407.21
21:56:16|27407.2
21:56:17|27407.58
21:56:18|27407.59
21:56:19|27408.94
21:56:20|27408.94
21:56:21|27408.95
21:56:22|27408.94
21:56:23|27408.94
21:56:24|27408.94
21:56:25|27408.94
21:56:26|27408.95
21:56:27|27408.94
21:56:28|27408.94
21:56:29|27408.94
21:56:30|27410.68
21:56:31|27412.76
21:56:32|27412.76
21:56:33|27412.75
21:56:34|27412.75
21:56:35|27412.75
21:56:36|27412.75
21:56:37|27412.76
21:56:38|27412.76
21:56:39|27415.99
21:56:40|27416.14
21:56:41|27416.13
21:56:42|27416.13
21:56:43|27416.14
21:56:44|27416.14
21:56:45|27416.13
21:56:46|27416.14
21:56:47|27416.14
21:56:48|27416.13
21:56:49|27416.14
21:56:50|27416.13
21:56:51|27416.14
21:56:52|27416.14
21:56:53|27416.13
21:56:54|27416.13
21:56:55|27416.13
21:56:56|27416.14
21:56:57|27416.14
21:56:58|27416.14
21:56:59|27416.13
21:57:00|27416.13
21:57:01|27416.14
21:57:03|27416.13
21:57:04|27416.14
21:57:05|27416.14
21:57:06|27416.14
21:57:07|27416.14
21:57:08|27416.13
21:57:09|27416.13
21:57:10|27418.23
21:57:11|27418.23
21:57:12|27419.12
21:57:13|27419.84
21:57:14|27422.48
21:57:16|27424.99
21:57:17|27424.99
21:57:18|27424.99
21:57:18|27427.75
21:57:19|27427.76
21:57:21|27427.75
21:57:21|27427.75
21:57:23|27427.76
21:57:23|27428.72
21:57:24|27431.71
21:57:25|27431.7
21:57:26|27431.7
21:57:27|27431.7
21:57:29|27431.7
21:57:29|27431.7
21:57:30|27431.7
21:57:31|27431.71
21:57:32|27431.7
21:57:33|27431.7
21:57:34|27431.7
21:57:36|27431.71
21:57:36|27431.71
21:57:38|27431.7
21:57:39|27431.71
21:57:39|27431.7
21:57:40|27431.7
21:57:42|27431.71
21:57:42|27429.21
21:57:43|27426.23
21:57:44|27426.23
21:57:46|27426.23
21:57:47|27426.23
21:57:47|27426.23
21:57:48|27426.22
21:57:50|27426.22
21:57:51|27426.23
21:57:51|27426.23
21:57:52|27426.
21:57:54|27425.64
21:57:54|27425.64
21:57:55|27425.63
21:57:57|27425.63
21:57:58|27425.64
21:57:58|27425.64
21:57:59|27425.64
21:58:00|27424.35
21:58:01|27422.48
21:58:03|27422.48
21:58:04|27422.48
21:58:05|27422.47
21:58:06|27422.47
21:58:07|27422.47
21:58:08|27422.48
21:58:09|27422.48
21:58:10|27420.08
21:58:11|27420.08
21:58:12|27420.
21:58:13|27420.01
21:58:14|27417.39
21:58:15|27417.39
21:58:16|27417.39
21:58:17|27416.11
21:58:18|27416.11
21:58:19|27416.11
21:58:20|27416.11
21:58:21|27416.11
21:58:22|27416.11
21:58:23|27416.
21:58:24|27416.
21:58:25|27416.
21:58:26|27412.64
21:58:27|27406.86
21:58:28|27406.85
21:58:29|27405.01
21:58:30|27405.
21:58:31|27401.19
21:58:32|27401.19
21:58:33|27401.19
21:58:34|27401.19
21:58:35|27401.19
21:58:36|27401.18
21:58:37|27400.66
21:58:38|27400.52
21:58:39|27400.22
21:58:40|27400.21
21:58:41|27400.22
21:58:42|27400.07
21:58:43|27400.05
21:58:44|27400.06
21:58:45|27400.05
21:58:46|27400.05
21:58:47|27400.06
21:58:48|27400.06
21:58:49|27400.05
21:58:50|27400.06
21:58:51|27400.05
21:58:52|27400.05
21:58:53|27400.05
21:58:54|27400.06
21:58:55|27400.05
21:58:56|27400.06
21:58:57|27400.05
21:58:58|27400.05
21:58:59|27400.05
21:59:00|27400.06
21:59:01|27400.05
21:59:02|27400.05
21:59:03|27400.06
21:59:05|27400.05
21:59:06|27400.06
21:59:07|27400.06
21:59:08|27400.06
21:59:09|27400.06
21:59:10|27400.06
21:59:11|27400.06
21:59:12|27400.06
21:59:13|27400.06
21:59:14|27400.05
21:59:15|27400.06
21:59:16|27400.06
21:59:17|27400.06
21:59:18|27400.06
21:59:19|27400.05
21:59:20|27400.05
21:59:21|27400.05
21:59:22|27400.05
21:59:23|27400.05
21:59:24|27400.05
21:59:25|27400.05
21:59:26|27400.05
21:59:27|27400.05
21:59:28|27400.06
21:59:29|27400.05
21:59:30|27400.05
21:59:31|27400.05
21:59:32|27400.05
21:59:33|27400.05
21:59:34|27400.05
21:59:35|27400.05
21:59:36|27400.06
21:59:37|27400.06
21:59:38|27400.05
21:59:39|27400.05
21:59:40|27400.06
21:59:41|27400.05
21:59:42|27400.05
21:59:43|27400.05
21:59:44|27400.05
21:59:45|27400.05
21:59:46|27400.05
21:59:47|27400.05
21:59:48|27400.06
21:59:49|27400.05
21:59:50|27400.05
21:59:51|27400.05
21:59:52|27400.05
21:59:53|27400.05
21:59:54|27400.05
21:59:55|27400.06
21:59:57|27400.06
21:59:58|27400.06
21:59:58|27400.06
21:59:59|27400.06
22:00:00|27400.06
22:00:01|27400.05
22:00:03|27400.05
22:00:03|27400.06
22:00:04|27399.68
22:00:05|27395.
22:00:07|27395.
22:00:08|27395.
22:00:09|27395.
22:00:10|27395.01
22:00:11|27394.04
22:00:12|27393.07
22:00:13|27393.04
22:00:14|27393.03
22:00:15|27393.03
22:00:16|27390.34
22:00:17|27390.34
22:00:18|27390.01
22:00:19|27390.
22:00:20|27387.74
22:00:21|27387.15
22:00:22|27386.35
22:00:23|27386.27
22:00:24|27386.26
22:00:25|27386.26
22:00:26|27386.27
22:00:27|27386.26
22:00:28|27386.27
22:00:29|27386.26
22:00:30|27386.26
22:00:31|27386.27
22:00:32|27386.27
22:00:33|27386.27
22:00:34|27386.26
22:00:35|27386.26
22:00:36|27386.26
22:00:37|27386.26
22:00:38|27386.26
22:00:39|27386.26
22:00:40|27386.27
22:00:41|27386.26
22:00:42|27386.26
22:00:43|27386.26
22:00:44|27386.27
22:00:45|27386.27
22:00:46|27386.26
22:00:47|27386.27
22:00:48|27386.27
22:00:49|27386.27
22:00:50|27386.27
22:00:51|27386.27
22:00:52|27386.27
22:00:53|27386.26
22:00:54|27386.27
22:00:55|27386.26
22:00:56|27386.27
22:00:57|27386.27
22:00:58|27386.26
22:00:59|27386.27
22:01:00|27386.27
22:01:01|27386.27
22:01:02|27386.27
22:01:03|27386.27
22:01:04|27386.27
22:01:05|27386.27
22:01:06|27386.27
22:01:07|27386.27
22:01:08|27386.26
22:01:10|27386.27
22:01:10|27386.27
22:01:11|27386.27
22:01:13|27386.26
22:01:14|27386.26
22:01:15|27386.26
22:01:15|27386.26
22:01:17|27386.26
22:01:18|27386.26
22:01:19|27386.27
22:01:20|27386.26
22:01:21|27386.27
22:01:22|27386.27
22:01:23|27386.26
22:01:24|27386.27
22:01:25|27386.27
22:01:26|27386.27
22:01:27|27386.27
22:01:28|27386.26
22:01:29|27386.26
22:01:30|27386.27
22:01:31|27386.27
22:01:32|27386.26
22:01:33|27386.26
22:01:34|27386.26
22:01:35|27386.26
22:01:36|27386.27
22:01:37|27386.26
22:01:38|27386.26
22:01:39|27386.26
22:01:40|27386.27
22:01:41|27386.27
22:01:42|27386.26
22:01:43|27386.26
22:01:44|27386.26
22:01:45|27386.27
22:01:46|27386.27
22:01:47|27386.27
22:01:48|27386.26
22:01:49|27386.26
22:01:50|27386.26
22:01:51|27386.26
22:01:52|27386.26
22:01:53|27386.26
22:01:54|27386.26
22:01:55|27386.26
22:01:56|27386.26
22:01:57|27386.26
22:01:58|27386.26
22:01:59|27386.26
22:02:00|27386.26
22:02:01|27386.26
22:02:02|27386.27
22:02:03|27386.26
22:02:04|27386.26
22:02:05|27386.26
22:02:06|27386.26
22:02:07|27386.26
22:02:09|27386.26
22:02:09|27386.26
22:02:11|27386.26
22:02:12|27381.08
22:02:14|27379.48
22:02:15|27379.48
22:02:16|27379.49
22:02:17|27379.49
22:02:17|27379.49
22:02:19|27379.49
22:02:20|27379.48
22:02:21|27379.49
22:02:22|27379.49
22:02:22|27376.56
22:02:24|27376.56
22:02:25|27376.56
22:02:26|27376.55
22:02:26|27376.56
22:02:27|27376.55
22:02:28|27376.55
22:02:30|27376.55
22:02:30|27376.55
22:02:32|27376.55
22:02:33|27376.55
22:02:34|27376.56
22:02:34|27376.56
22:02:35|27376.55
22:02:36|27376.56
22:02:37|27376.55
22:02:39|27372.49
22:02:40|27372.49
22:02:40|27372.48
22:02:41|27372.48
22:02:42|27372.49
22:02:43|27370.89
22:02:44|27370.89
22:02:46|27370.88
22:02:46|27370.89
22:02:47|27370.89
22:02:48|27370.88
22:02:49|27370.88
22:02:50|27371.
22:02:51|27371.38
22:02:52|27371.38
22:02:53|27371.38
22:02:55|27371.39
22:02:56|27371.39
22:02:56|27371.39
22:02:58|27371.39
22:02:58|27371.39
22:02:59|27371.39
22:03:01|27371.38
22:03:01|27367.65
22:03:03|27367.64
22:03:03|27367.64
22:03:05|27367.64
22:03:05|27367.64
22:03:06|27367.64
22:03:07|27367.64
22:03:08|27367.64
22:03:10|27367.65
22:03:11|27367.64
22:03:12|27367.64
22:03:13|27367.65
22:03:14|27367.65
22:03:15|27367.64
22:03:16|27367.65
22:03:17|27367.65
22:03:18|27367.65
22:03:19|27367.64
22:03:20|27367.65
22:03:21|27367.65
22:03:22|27367.65
22:03:23|27367.65
22:03:24|27367.65
22:03:25|27367.65
22:03:26|27367.64
22:03:27|27367.64
22:03:28|27367.64
22:03:29|27367.65
22:03:30|27367.64
22:03:31|27367.65
22:03:32|27367.65
22:03:33|27367.65
22:03:34|27367.65
22:03:35|27367.64
22:03:36|27367.65
22:03:37|27367.65
22:03:38|27367.65
22:03:39|27367.65
22:03:40|27367.64
22:03:41|27367.64
22:03:42|27367.65
22:03:43|27367.64
22:03:44|27367.65
22:03:45|27367.65
22:03:46|27367.65
22:03:47|27367.65
22:03:48|27367.65
22:03:49|27367.64
22:03:50|27367.65
22:03:51|27367.65
22:03:52|27367.65
22:03:53|27367.65
22:03:54|27367.64
22:03:55|27367.64
22:03:56|27367.65
22:03:57|27367.65
22:03:58|27367.65
22:03:59|27367.65
22:04:00|27367.64
22:04:01|27367.65
22:04:02|27367.65
22:04:03|27367.64
22:04:04|27367.64
22:04:05|27367.65
22:04:06|27367.65
22:04:07|27367.64
22:04:08|27367.64
22:04:09|27367.65
22:04:10|27367.65
22:04:11|27367.65
22:04:12|27367.64
22:04:13|27367.64
22:04:15|27367.64
22:04:15|27367.65
22:04:17|27367.65
22:04:18|27367.64
22:04:19|27367.65
22:04:20|27367.65
22:04:21|27367.65
22:04:22|27367.64
22:04:23|27367.64
22:04:24|27367.64
22:04:25|27367.64
22:04:26|27367.64
22:04:27|27367.64
22:04:28|27367.64
22:04:29|27367.64
22:04:30|27367.65
22:04:31|27367.64
22:04:32|27367.64
22:04:33|27367.64
22:04:34|27367.64
22:04:35|27367.64
22:04:36|27367.65
22:04:37|27367.65
22:04:38|27367.65
22:04:39|27367.64
22:04:40|27367.65
22:04:41|27367.64
22:04:42|27367.64
22:04:43|27367.65
22:04:44|27367.65
22:04:45|27367.65
22:04:46|27367.64
22:04:47|27367.65
22:04:48|27367.65
22:04:49|27367.65
22:04:50|27367.65
22:04:51|27367.65
22:04:52|27367.64
22:04:53|27367.64
22:04:55|27367.64
22:04:55|27367.65
22:04:56|27367.65
22:04:57|27367.65
22:04:58|27367.64
22:04:59|27367.64
22:05:00|27367.64
22:05:01|27367.64
22:05:02|27367.65
22:05:03|27367.65
22:05:04|27367.65
22:05:05|27367.64
22:05:06|27365.85
22:05:07|27365.85
22:05:08|27365.85
22:05:09|27365.84
22:05:10|27365.85
22:05:12|27365.85
22:05:12|27365.85
22:05:14|27365.84
22:05:15|27365.84
22:05:16|27365.85
22:05:17|27365.85
22:05:18|27365.85
22:05:19|27365.85
22:05:20|27365.84
22:05:21|27365.85
22:05:23|27365.85
22:05:23|27365.85
22:05:24|27365.85
22:05:25|27365.85
22:05:26|27365.85
22:05:27|27365.85
22:05:28|27365.85
22:05:29|27365.84
22:05:30|27365.84
22:05:31|27365.84
22:05:32|27365.84
22:05:33|27365.85
22:05:34|27365.85
22:05:35|27365.85
22:05:36|27365.84
22:05:37|27365.11
22:05:38|27365.1
22:05:39|27363.78
22:05:40|27363.78
22:05:41|27362.86
22:05:42|27362.86
22:05:43|27362.86
22:05:44|27357.21
22:05:45|27357.21
22:05:46|27355.11
22:05:47|27355.01
22:05:48|27355.
22:05:49|27354.64
22:05:50|27352.
22:05:51|27352.
22:05:52|27351.99
22:05:53|27351.88
22:05:54|27351.89
22:05:55|27351.88
22:05:56|27351.88
22:05:57|27351.88
22:05:58|27351.88
22:05:59|27351.88
22:06:00|27351.89
22:06:01|27351.88
22:06:02|27351.88
22:06:03|27351.8
22:06:04|27351.8
22:06:05|27350.25
22:06:06|27350.25
22:06:07|27348.14
22:06:08|27341.4
22:06:09|27341.4
22:06:10|27341.39
22:06:11|27341.4
22:06:13|27341.39
22:06:14|27341.39
22:06:15|27341.4
22:06:16|27341.4
22:06:17|27341.4
22:06:18|27341.4
22:06:19|27341.4
22:06:20|27341.4
22:06:21|27341.4
22:06:22|27341.4
22:06:24|27341.27
22:06:24|27341.27
22:06:25|27339.46
22:06:26|27339.46
22:06:27|27343.21
22:06:28|27348.52
22:06:29|27348.52
22:06:30|27348.52
22:06:31|27349.99
22:06:32|27350.
22:06:33|27350.
22:06:34|27350.
22:06:35|27350.
22:06:36|27349.99
22:06:37|27349.99
22:06:38|27350.
22:06:39|27349.99
22:06:40|27350.
22:06:41|27349.99
22:06:42|27349.99
22:06:43|27349.99
22:06:44|27350.
22:06:45|27350.
22:06:46|27350.
22:06:47|27350.
22:06:48|27350.
22:06:49|27350.
22:06:50|27349.99
22:06:51|27350.
22:06:52|27350.
22:06:53|27349.99
22:06:54|27350.
22:06:55|27350.
22:06:56|27350.
22:06:57|27349.99
22:06:58|27350.
22:06:59|27350.
22:07:00|27349.99
22:07:01|27350.
22:07:02|27350.
22:07:03|27350.
22:07:04|27350.
22:07:05|27350.
22:07:06|27350.
22:07:07|27355.07
22:07:08|27355.06
22:07:09|27358.18
22:07:10|27358.2
22:07:11|27359.99
22:07:13|27360.
22:07:14|27359.99
22:07:14|27361.71
22:07:15|27361.71
22:07:17|27361.71
22:07:18|27361.7
22:07:19|27361.7
22:07:20|27361.7
22:07:21|27361.71
22:07:22|27361.71
22:07:23|27361.71
22:07:24|27361.71
22:07:25|27361.7
22:07:26|27360.08
22:07:27|27359.99
22:07:28|27360.
22:07:29|27360.
22:07:30|27360.
22:07:31|27359.
22:07:32|27358.92
22:07:33|27358.92
22:07:34|27358.92
22:07:35|27358.92
22:07:36|27358.91
22:07:37|27358.91
22:07:38|27358.92
22:07:39|27358.92
22:07:40|27358.92
22:07:41|27358.92
22:07:42|27358.92
22:07:43|27358.92
22:07:44|27358.92
22:07:45|27358.91
22:07:46|27358.91
22:07:47|27358.92
22:07:48|27358.92
22:07:49|27358.92
22:07:50|27358.92
22:07:51|27358.92
22:07:52|27358.92
22:07:53|27358.92
22:07:54|27358.91
22:07:55|27358.92
22:07:56|27358.92
22:07:57|27358.91
22:07:58|27358.92
22:07:59|27358.92
22:08:00|27358.92
22:08:01|27358.92
22:08:02|27358.92
22:08:03|27358.91
22:08:04|27358.92
22:08:05|27358.92
22:08:06|27358.92
22:08:07|27358.92
22:08:08|27358.92
22:08:09|27358.92
22:08:10|27358.91
22:08:11|27358.92
22:08:12|27358.92
22:08:13|27358.92
22:08:14|27358.91
22:08:15|27358.91
22:08:16|27358.91
22:08:17|27358.92
22:08:19|27358.92
22:08:20|27358.91
22:08:21|27358.91
22:08:22|27358.92
22:08:22|27358.92
22:08:24|27358.92
22:08:25|27357.56
22:08:26|27357.56
22:08:27|27357.57
22:08:28|27357.57
22:08:29|27357.57
22:08:30|27357.56
22:08:31|27357.57
22:08:32|27357.56
22:08:33|27357.57
22:08:33|27357.57
22:08:35|27357.57
22:08:36|27357.57
22:08:37|27357.57
22:08:37|27357.56
22:08:39|27357.56
22:08:40|27357.56
22:08:41|27357.57
22:08:42|27357.57
22:08:42|27357.56
22:08:44|27357.57
22:08:45|27357.57
22:08:45|27357.57
22:08:46|27357.57
22:08:48|27357.57
22:08:49|27357.56
22:08:50|27357.57
22:08:50|27357.57
22:08:52|27357.56
22:08:53|27357.56
22:08:54|27357.56
22:08:55|27357.56
22:08:56|27357.57
22:08:57|27357.56
22:08:58|27357.56
22:08:59|27357.57
22:09:00|27357.56
22:09:01|27357.56
22:09:01|27357.56
22:09:03|27357.57
22:09:03|27357.57
22:09:05|27357.57
22:09:05|27357.56
22:09:07|27357.56
22:09:07|27357.57
22:09:08|27355.01
22:09:09|27355.01
22:09:11|27355.01
22:09:12|27354.3
22:09:12|27354.02
22:09:14|27354.01
22:09:15|27352.64
22:09:17|27352.64
22:09:18|27352.65
22:09:19|27352.65
22:09:20|27352.64
22:09:21|27352.65
22:09:22|27352.65
22:09:23|27352.64
22:09:24|27352.64
22:09:25|27352.64
22:09:25|27352.64
22:09:27|27352.64
22:09:27|27352.65
22:09:29|27352.65
22:09:29|27352.65
22:09:31|27352.64
22:09:32|27352.64
22:09:33|27352.64
22:09:34|27352.65
22:09:34|27352.64
22:09:36|27352.64
22:09:37|27352.65
22:09:38|27352.64
22:09:39|27352.64
22:09:40|27352.65
22:09:41|27352.65
22:09:42|27352.64
22:09:43|27352.65
22:09:44|27352.65
22:09:45|27352.64
22:09:46|27352.64
22:09:46|27352.64
22:09:48|27352.65
22:09:48|27352.65
22:09:50|27352.64
22:09:51|27352.64
22:09:51|27352.64
22:09:53|27352.64
22:09:54|27352.64
22:09:55|27352.65
22:09:56|27352.65
22:09:57|27352.65
22:09:58|27352.65
22:09:59|27352.65
22:09:59|27352.65
22:10:00|27352.64
22:10:02|27352.65
22:10:03|27352.65
22:10:04|27352.65
22:10:05|27352.65
22:10:05|27352.64
22:10:06|27352.65
22:10:08|27352.64
22:10:09|27352.65
22:10:10|27352.65
22:10:11|27352.65
22:10:11|27352.65
22:10:13|27352.65
22:10:14|27352.64
22:10:15|27352.64
22:10:16|27352.64
22:10:17|27352.64
22:10:19|27352.64
22:10:19|27352.65
22:10:20|27352.64
22:10:22|27352.65
22:10:23|27352.64
22:10:23|27352.65
22:10:25|27352.65
22:10:26|27352.65
22:10:27|27352.65
22:10:28|27352.65
22:10:29|27352.65
22:10:30|27352.66
22:10:31|27356.38
22:10:32|27358.39
22:10:33|27358.39
22:10:35|27358.39
22:10:35|27358.39
22:10:36|27358.39
22:10:37|27358.38
22:10:38|27358.38
22:10:39|27358.38
22:10:40|27358.38
22:10:41|27360.
22:10:42|27360.
22:10:43|27360.
22:10:44|27360.
22:10:45|27360.
22:10:46|27360.
22:10:47|27360.
22:10:48|27360.
22:10:49|27360.
22:10:50|27359.99
22:10:51|27360.
22:10:52|27360.
22:10:53|27360.
22:10:54|27359.99
22:10:55|27359.99
22:10:56|27359.99
22:10:57|27359.99
22:10:58|27360.
22:11:00|27360.
22:11:01|27360.
22:11:02|27360.
22:11:03|27359.99
22:11:04|27360.
22:11:05|27360.
22:11:06|27360.
22:11:07|27360.
22:11:08|27360.
22:11:09|27359.99
22:11:09|27359.99
22:11:10|27360.
22:11:12|27360.
22:11:13|27359.99
22:11:14|27359.99
22:11:14|27359.99
22:11:16|27359.99
22:11:17|27359.99
22:11:18|27360.
22:11:19|27360.
22:11:20|27360.
22:11:21|27360.
22:11:22|27360.
22:11:23|27360.
22:11:24|27360.
22:11:25|27359.99
22:11:26|27359.99
22:11:27|27359.99
22:11:28|27359.99
22:11:29|27359.99
22:11:30|27359.99
22:11:31|27359.99
22:11:32|27359.99
22:11:33|27359.99
22:11:34|27360.
22:11:35|27360.
22:11:36|27360.
22:11:37|27360.
22:11:38|27360.
22:11:39|27359.99
22:11:40|27359.99
22:11:41|27359.99
22:11:42|27360.
22:11:43|27360.
22:11:44|27360.
22:11:45|27359.99
22:11:46|27359.99
22:11:47|27360.
22:11:48|27360.
22:11:50|27360.
22:11:50|27360.
22:11:51|27360.
22:11:52|27360.
22:11:53|27360.
22:11:55|27360.
22:11:55|27360.
22:11:57|27359.99
22:11:57|27360.
22:11:59|27360.
22:12:00|27360.
22:12:01|27360.
22:12:02|27360.
22:12:02|27360.
22:12:04|27360.
22:12:05|27360.
22:12:05|27360.
22:12:07|27360.
22:12:07|27359.99
22:12:08|27360.
22:12:09|27359.99
22:12:10|27360.
22:12:11|27359.99
22:12:12|27359.99
22:12:13|27360.
22:12:14|27359.99
22:12:15|27359.99
22:12:16|27359.99
22:12:18|27360.
22:12:19|27360.
22:12:19|27360.
22:12:21|27360.
22:12:22|27360.
22:12:23|27359.99
22:12:24|27360.
22:12:25|27359.99
22:12:26|27359.99
22:12:27|27360.
22:12:28|27359.99
22:12:29|27360.
22:12:30|27359.99
22:12:31|27360.
22:12:32|27360.
22:12:33|27360.
22:12:34|27360.
22:12:35|27359.99
22:12:36|27360.
22:12:37|27359.99
22:12:38|27359.99
22:12:39|27359.99
22:12:40|27359.99
22:12:41|27359.99
22:12:42|27360.
22:12:43|27360.
22:12:44|27359.99
22:12:45|27360.
22:12:46|27359.99
22:12:47|27359.99
22:12:48|27360.
22:12:49|27360.
22:12:50|27360.
22:12:51|27360.
22:12:52|27360.
22:12:53|27359.99
22:12:54|27359.99
22:12:55|27360.
22:12:56|27360.
22:12:57|27360.
22:12:58|27360.
22:12:59|27360.
22:13:00|27360.
22:13:01|27360.
22:13:02|27360.
22:13:03|27359.99
22:13:04|27360.
22:13:05|27360.
22:13:06|27360.
22:13:07|27363.78
22:13:08|27363.78
22:13:09|27363.78
22:13:10|27363.78
22:13:11|27363.77
22:13:12|27363.78
22:13:13|27363.78
22:13:14|27363.77
22:13:15|27363.77
22:13:16|27363.77
22:13:17|27363.78
22:13:19|27363.77
22:13:20|27363.77
22:13:20|27363.77
22:13:22|27363.78
22:13:24|27363.78
22:13:24|27363.77
22:13:25|27363.77
22:13:26|27363.78
22:13:27|27363.77
22:13:28|27363.77
22:13:29|27363.77
22:13:30|27363.78
22:13:31|27363.77
22:13:32|27363.77
22:13:33|27363.77
22:13:34|27363.77
22:13:35|27363.78
22:13:36|27363.78
22:13:37|27363.77
22:13:38|27363.77
22:13:39|27363.77
22:13:40|27363.77
22:13:41|27363.78
22:13:42|27363.78
22:13:43|27363.77
22:13:44|27363.77
22:13:45|27363.78
22:13:46|27363.77
22:13:47|27363.78
22:13:48|27363.77
22:13:49|27363.77
22:13:50|27363.78
22:13:51|27363.77
22:13:52|27363.77
22:13:53|27363.77
22:13:54|27363.77
22:13:55|27363.78
22:13:56|27363.77
22:13:57|27363.77
22:13:58|27363.77
22:13:59|27363.78
22:14:00|27363.77
22:14:01|27363.77
22:14:02|27363.77
22:14:03|27363.78
22:14:04|27363.77
22:14:05|27362.24
22:14:06|27362.24
22:14:07|27362.24
22:14:08|27362.24
22:14:09|27362.24
22:14:10|27362.24
22:14:11|27362.25
22:14:12|27362.24
22:14:13|27362.24
22:14:14|27362.25
22:14:15|27362.25
22:14:16|27362.24
22:14:17|27362.24
22:14:18|27362.25
22:14:20|27362.25
22:14:21|27362.24
22:14:21|27362.24
22:14:23|27362.24
22:14:23|27362.25
22:14:24|27362.24
22:14:25|27362.24
22:14:27|27362.24
22:14:27|27362.24
22:14:29|27362.25
22:14:30|27362.24
22:14:31|27362.24
22:14:32|27362.24
22:14:33|27362.24
22:14:34|27362.24
22:14:35|27362.24
22:14:35|27362.25
22:14:36|27362.24
22:14:37|27362.25
22:14:38|27362.24
22:14:40|27362.24
22:14:41|27362.24
22:14:42|27362.25
22:14:43|27362.24
22:14:44|27362.24
22:14:45|27362.25
22:14:46|27362.24
22:14:47|27362.24
22:14:48|27362.25
22:14:49|27362.25
22:14:50|27362.25
22:14:51|27362.24
22:14:52|27362.25
22:14:53|27362.24
22:14:54|27362.24
22:14:55|27362.25
22:14:56|27362.25
22:14:57|27362.24
22:14:58|27362.24
22:14:59|27362.24
22:15:00|27362.25
22:15:01|27362.25
22:15:02|27362.25
22:15:03|27362.25
22:15:04|27362.25
22:15:05|27362.25
22:15:06|27362.25
22:15:07|27360.25
22:15:08|27360.25
22:15:09|27360.25
22:15:10|27360.26
22:15:11|27360.26
22:15:12|27360.25
22:15:13|27360.26
22:15:14|27360.26
22:15:15|27360.25
22:15:16|27360.25
22:15:17|27360.25
22:15:18|27360.25
22:15:19|27360.26
22:15:20|27360.26
22:15:22|27360.25
22:15:22|27358.27
22:15:24|27358.26
22:15:24|27358.26
22:15:26|27358.26
22:15:27|27358.27
22:15:28|27358.27
22:15:29|27358.27
22:15:30|27358.26
22:15:31|27358.1
22:15:31|27358.11
22:15:33|27358.11
22:15:34|27358.1
22:15:35|27358.1
22:15:36|27358.1
22:15:37|27358.07
22:15:38|27358.07
22:15:39|27358.07
22:15:40|27356.55
22:15:41|27355.31
22:15:42|27355.32
22:15:43|27355.31
22:15:44|27355.31
22:15:45|27355.31
22:15:46|27355.32
22:15:47|27355.31
22:15:48|27355.32
22:15:49|27355.32
22:15:49|27355.31
22:15:51|27355.31
22:15:51|27355.31
22:15:52|27355.31
22:15:54|27355.32
22:15:55|27355.31
22:15:56|27355.32
22:15:57|27355.31
22:15:58|27355.31
22:15:59|27355.32
22:16:00|27355.32
22:16:01|27355.31
22:16:01|27355.32
22:16:03|27355.31
22:16:03|27355.32
22:16:05|27355.31
22:16:05|27355.31
22:16:07|27355.31
22:16:08|27355.31
22:16:08|27355.31
22:16:10|27355.31
22:16:11|27355.31
22:16:11|27355.31
22:16:12|27355.32
22:16:13|27355.31
22:16:14|27355.31
22:16:15|27355.32
22:16:16|27355.31
22:16:18|27355.31
22:16:19|27355.32
22:16:19|27355.32
22:16:21|27355.31
22:16:21|27355.31
22:16:23|27355.31
22:16:24|27355.31
22:16:25|27355.31
22:16:26|27355.31
22:16:27|27355.31
22:16:29|27355.32
22:16:29|27355.32
22:16:30|27355.32
22:16:31|27355.31
22:16:32|27355.31
22:16:33|27355.32
22:16:34|27355.32
22:16:35|27355.32
22:16:36|27355.31
22:16:37|27355.32
22:16:38|27355.32
22:16:39|27355.31
22:16:40|27355.31
22:16:41|27355.31
22:16:42|27355.31
22:16:43|27355.31
22:16:44|27355.32
22:16:45|27355.31
22:16:46|27355.31
22:16:47|27355.32
22:16:48|27355.32
22:16:49|27355.31
22:16:50|27355.31
22:16:51|27355.31
22:16:52|27355.32
22:16:53|27355.32
22:16:54|27355.32
22:16:55|27355.32
22:16:56|27355.32
22:16:57|27355.32
22:16:58|27355.31
22:16:59|27355.32
22:17:00|27355.31
22:17:01|27355.32
22:17:02|27355.32
22:17:03|27355.32
22:17:04|27355.32
22:17:05|27355.31
22:17:06|27355.32
22:17:07|27355.32
22:17:09|27355.32
22:17:09|27355.32
22:17:10|27355.32
22:17:11|27355.32
22:17:12|27355.31
22:17:13|27355.31
22:17:14|27355.31
22:17:15|27355.31
22:17:16|27355.32
22:17:17|27355.32
22:17:18|27355.32
22:17:19|27355.31
22:17:20|27355.31
22:17:21|27355.32
22:17:22|27355.31
22:17:23|27355.32
22:17:25|27355.31
22:17:26|27355.31
22:17:27|27355.31
22:17:27|27355.31
22:17:29|27355.32
22:17:30|27352.61
22:17:31|27352.61
22:17:32|27348.46
22:17:33|27347.75
22:17:34|27346.88
22:17:35|27346.82
22:17:36|27346.82
22:17:37|27343.16
22:17:38|27342.67
22:17:39|27342.67
22:17:40|27340.04
22:17:41|27340.01
22:17:42|27340.
22:17:43|27340.
22:17:44|27338.9
22:17:45|27336.93
22:17:46|27336.93
22:17:48|27336.92
22:17:48|27336.93
22:17:50|27336.93
22:17:50|27334.45
22:17:51|27334.45
22:17:52|27334.44
22:17:54|27334.45
22:17:54|27334.44
22:17:56|27331.78
22:17:57|27331.78
22:17:57|27331.77
22:17:59|27331.77
22:18:00|27331.77
22:18:01|27331.77
22:18:02|27331.78
22:18:02|27331.77
22:18:03|27331.78
22:18:04|27331.78
22:18:06|27331.78
22:18:07|27330.69
22:18:07|27330.47
22:18:08|27330.48
22:18:10|27330.47
22:18:10|27327.72
22:18:12|27325.92
22:18:13|27323.95
22:18:14|27323.95
22:18:15|27323.94
22:18:16|27320.91
22:18:17|27320.9
22:18:18|27317.01
22:18:18|27315.35
22:18:20|27314.28
22:18:20|27313.02
22:18:21|27312.95
22:18:23|27312.51
22:18:23|27312.51
22:18:24|27312.51
22:18:26|27325.32
22:18:28|27325.32
22:18:29|27325.32
22:18:30|27325.31
22:18:31|27325.32
22:18:32|27325.32
22:18:33|27325.32
22:18:34|27325.32
22:18:35|27325.31
22:18:36|27325.31
22:18:37|27325.32
22:18:38|27329.84
22:18:39|27332.95
22:18:40|27334.05
22:18:41|27334.05
22:18:42|27334.05
22:18:43|27334.05
22:18:44|27336.92
22:18:45|27336.93
22:18:46|27336.92
22:18:47|27338.07
22:18:48|27338.06
22:18:49|27338.06
22:18:50|27343.78
22:18:51|27343.78
22:18:52|27343.78
22:18:53|27344.06
22:18:54|27344.06
22:18:55|27344.05
22:18:56|27344.06
22:18:57|27344.06
22:18:58|27344.06
22:18:59|27344.05
22:19:00|27344.05
22:19:01|27344.05
22:19:02|27344.05
22:19:03|27344.05
22:19:04|27344.05
22:19:05|27340.56
22:19:06|27340.56
22:19:07|27340.56
22:19:08|27340.55
22:19:09|27340.56
22:19:10|27340.56
22:19:11|27340.56
22:19:12|27340.56
22:19:13|27340.55
22:19:14|27340.55
22:19:15|27340.56
22:19:16|27340.55
22:19:17|27340.55
22:19:18|27340.56
22:19:19|27340.55
22:19:20|27340.56
22:19:21|27340.55
22:19:22|27340.55
22:19:23|27340.55
22:19:24|27340.56
22:19:25|27340.55
22:19:26|27340.55
22:19:27|27340.56
22:19:28|27340.56
22:19:29|27340.56
22:19:30|27338.74
22:19:31|27338.75
22:19:32|27338.75
22:19:33|27338.74
22:19:34|27338.75
22:19:35|27338.75
22:19:36|27338.74
22:19:37|27338.74
22:19:38|27338.74
22:19:39|27338.74
22:19:40|27338.74
22:19:41|27338.74
22:19:42|27338.74
22:19:43|27338.75
22:19:44|27338.74
22:19:45|27338.75
22:19:46|27338.75
22:19:47|27338.74
22:19:48|27338.75
22:19:49|27338.75
22:19:50|27338.74
22:19:51|27338.74
22:19:52|27338.75
22:19:53|27338.74
22:19:54|27338.75
22:19:55|27338.75
22:19:56|27338.75
22:19:57|27338.74
22:19:58|27338.75
22:19:59|27338.75
22:20:00|27338.74
22:20:01|27338.74
22:20:02|27338.74
22:20:03|27338.75
22:20:04|27338.75
22:20:05|27338.75
22:20:06|27338.75
22:20:07|27338.74
22:20:08|27338.74
22:20:09|27338.74
22:20:10|27338.75
22:20:11|27338.75
22:20:12|27338.75
22:20:13|27338.07
22:20:14|27338.07
22:20:15|27338.07
22:20:16|27338.07
22:20:17|27338.06
22:20:18|27334.06
22:20:19|27333.6
22:20:20|27333.6
22:20:21|27333.6
22:20:22|27333.61
22:20:23|27333.6
22:20:24|27333.6
22:20:26|27333.6
22:20:27|27333.6
22:20:28|27333.6
22:20:30|27333.6
22:20:30|27333.6
22:20:31|27333.6
22:20:32|27333.6
22:20:33|27333.6
22:20:34|27333.6
22:20:35|27333.6
22:20:36|27333.6
22:20:37|27333.61
22:20:38|27333.6
22:20:39|27333.61
22:20:40|27333.61
22:20:41|27333.61
22:20:42|27333.61
22:20:43|27333.6
22:20:44|27333.6
22:20:45|27333.6
22:20:46|27333.6
22:20:47|27333.61
22:20:48|27333.61
22:20:49|27333.6
22:20:50|27333.61
22:20:51|27333.6
22:20:52|27333.61
22:20:53|27333.61
22:20:54|27333.61
22:20:55|27333.61
22:20:56|27333.61
22:20:57|27333.61
22:20:58|27333.6
22:20:59|27333.61
22:21:00|27333.6
22:21:01|27333.6
22:21:02|27333.61
22:21:03|27333.61
22:21:04|27333.61
22:21:05|27333.6
22:21:06|27333.6
22:21:07|27333.6
22:21:08|27333.61
22:21:09|27333.61
22:21:10|27333.6
22:21:11|27333.6
22:21:12|27333.6
22:21:13|27333.6
22:21:14|27333.6
22:21:15|27333.6
22:21:16|27333.6
22:21:17|27333.6
22:21:18|27333.61
22:21:19|27333.61
22:21:20|27333.61
22:21:21|27333.6
22:21:22|27333.6
22:21:23|27333.6
22:21:24|27333.61
22:21:25|27333.61
22:21:26|27333.61
22:21:28|27333.6
22:21:29|27333.61
22:21:30|27333.6
22:21:31|27333.61
22:21:32|27333.61
22:21:33|27333.61
22:21:34|27333.61
22:21:35|27333.6
22:21:36|27333.61
22:21:37|27333.61
22:21:39|27333.6
22:21:40|27333.6
22:21:41|27333.61
22:21:42|27333.6
22:21:42|27333.6
22:21:43|27333.61
22:21:44|27333.6
22:21:45|27333.6
22:21:46|27333.6
22:21:47|27333.6
22:21:48|27333.61
22:21:49|27333.6
22:21:50|27333.61
22:21:51|27333.6
22:21:52|27333.61
22:21:53|27333.61
22:21:54|27333.6
22:21:56|27333.61
22:21:57|27333.61
22:21:58|27333.6
22:21:58|27333.61
22:21:59|27333.6
22:22:00|27333.61
22:22:02|27333.6
22:22:02|27333.6
22:22:03|27333.61
22:22:04|27333.6
22:22:05|27333.6
22:22:06|27333.6
22:22:07|27333.6
22:22:08|27333.6
22:22:09|27333.6
22:22:10|27325.81
22:22:11|27322.04
22:22:12|27321.97
22:22:14|27321.97
22:22:14|27320.31
22:22:16|27320.3
22:22:17|27320.3
22:22:17|27320.3
22:22:18|27318.44
22:22:19|27312.88
22:22:21|27312.88
22:22:22|27312.88
22:22:22|27316.38
22:22:23|27316.39
22:22:25|27316.38
22:22:25|27314.16
22:22:26|27308.17
22:22:28|27308.17
22:22:29|27300.
22:22:30|27296.85
22:22:31|27304.88
22:22:32|27304.88
22:22:33|27304.89
22:22:34|27304.89
22:22:35|27305.49
22:22:36|27305.48
22:22:37|27305.48
22:22:38|27306.3
22:22:39|27309.99
22:22:40|27309.99
22:22:41|27309.99
22:22:42|27310.
22:22:43|27313.47
22:22:44|27313.48
22:22:45|27313.47
22:22:46|27313.48
22:22:47|27313.47
22:22:48|27313.47
22:22:49|27308.84
22:22:50|27306.32
22:22:51|27306.33
22:22:52|27306.32
22:22:53|27304.57
22:22:54|27297.86
22:22:55|27297.85
22:22:57|27297.85
22:22:57|27297.85
22:22:59|27297.85
22:22:59|27297.86
22:23:00|27297.85
22:23:01|27297.85
22:23:02|27297.85
22:23:03|27297.86
22:23:05|27297.86
22:23:06|27297.85
22:23:07|27297.85
22:23:08|27297.85
22:23:09|27297.86
22:23:10|27297.85
22:23:11|27297.86
22:23:12|27297.86
22:23:13|27297.85
22:23:14|27297.86
22:23:15|27297.86
22:23:16|27297.85
22:23:17|27293.61
22:23:18|27293.61
22:23:19|27293.61
22:23:20|27293.61
22:23:21|27293.61
22:23:22|27293.6
22:23:23|27293.6
22:23:24|27293.6
22:23:25|27293.6
22:23:26|27293.61
22:23:27|27293.61
22:23:28|27293.6
22:23:30|27293.6
22:23:30|27293.61
22:23:31|27293.61
22:23:32|27293.61
22:23:33|27294.49
22:23:34|27294.49
22:23:35|27291.61
22:23:37|27285.02
22:23:38|27285.02
22:23:39|27285.01
22:23:40|27285.02
22:23:41|27285.01
22:23:42|27285.02
22:23:43|27285.02
22:23:44|27285.02
22:23:45|27286.56
22:23:46|27286.56
22:23:47|27286.56
22:23:48|27288.68
22:23:49|27288.67
22:23:50|27288.68
22:23:51|27288.67
22:23:52|27288.67
22:23:53|27288.68
22:23:54|27288.68
22:23:55|27288.68
22:23:56|27288.68
22:23:57|27288.68
22:23:58|27288.67
22:23:59|27288.68
22:24:00|27288.68
22:24:01|27288.68
22:24:02|27288.12
22:24:03|27288.12
22:24:04|27288.11
22:24:05|27287.48
22:24:06|27286.56
22:24:07|27286.56
22:24:08|27286.56
22:24:09|27286.56
22:24:10|27286.56
22:24:11|27286.56
22:24:12|27285.63
22:24:13|27285.02
22:24:14|27285.02
22:24:15|27280.99
22:24:16|27279.93
22:24:17|27279.93
22:24:18|27279.94
22:24:19|27279.94
22:24:20|27285.02
22:24:21|27293.43
22:24:22|27293.46
22:24:23|27296.26
22:24:24|27299.06
22:24:25|27299.06
22:24:26|27299.06
22:24:27|27299.06
22:24:28|27299.05
22:24:29|27299.05
22:24:31|27299.12
22:24:31|27299.76
22:24:32|27301.56
22:24:33|27301.56
22:24:34|27301.55
22:24:35|27301.55
22:24:36|27301.56
22:24:37|27301.56
22:24:38|27301.55
22:24:39|27301.55
22:24:40|27301.55
22:24:41|27298.29
22:24:42|27298.28
22:24:43|27298.28
22:24:44|27298.29
22:24:45|27298.29
22:24:46|27298.29
22:24:47|27298.28
22:24:48|27298.29
22:24:49|27298.28
22:24:50|27298.28
22:24:51|27298.29
22:24:52|27298.29
22:24:53|27298.29
22:24:54|27298.29
22:24:55|27298.29
22:24:56|27298.29
22:24:57|27298.29
22:24:58|27298.28
22:24:59|27298.28
22:25:00|27298.29
22:25:01|27298.28
22:25:02|27300.
22:25:03|27299.99
22:25:04|27300.
22:25:05|27299.99
22:25:06|27300.
22:25:07|27292.93
22:25:08|27292.94
22:25:09|27289.63
22:25:10|27286.38
22:25:11|27286.38
22:25:12|27286.38
22:25:13|27286.38
22:25:14|27286.38
22:25:15|27288.8
22:25:16|27288.8
22:25:17|27289.51
22:25:18|27289.51
22:25:19|27289.51
22:25:20|27294.08
22:25:21|27295.54
22:25:22|27296.26
22:25:23|27296.26
22:25:24|27296.26
22:25:25|27296.26
22:25:26|27296.39
22:25:27|27296.39
22:25:29|27294.46
22:25:29|27294.46
22:25:31|27290.53
22:25:32|27290.54
22:25:33|27289.92
22:25:34|27289.92
22:25:35|27286.54
22:25:36|27286.55
22:25:37|27286.55
22:25:38|27286.55
22:25:39|27286.55
22:25:40|27286.55
22:25:41|27286.54
22:25:42|27286.55
22:25:43|27286.55
22:25:44|27286.55
22:25:45|27290.72
22:25:46|27290.82
22:25:47|27290.83
22:25:48|27290.83
22:25:50|27292.95
22:25:50|27299.5
22:25:51|27299.83
22:25:52|27299.83
22:25:53|27299.82
22:25:54|27299.82
22:25:55|27299.83
22:25:56|27299.83
22:25:57|27299.82
22:25:58|27299.83
22:25:59|27299.83
22:26:00|27299.83
22:26:01|27303.8
22:26:02|27304.89
22:26:03|27300.92
22:26:04|27300.92
22:26:05|27300.92
22:26:06|27300.92
22:26:07|27300.93
22:26:08|27303.2
22:26:09|27304.99
22:26:10|27304.99
22:26:11|27304.99
22:26:12|27305.
22:26:13|27304.99
22:26:14|27305.
22:26:15|27305.
22:26:16|27305.
22:26:17|27305.
22:26:18|27305.
22:26:19|27305.26
22:26:20|27308.
22:26:21|27308.07
22:26:22|27308.07
22:26:23|27308.07
22:26:24|27308.07
22:26:25|27308.08
22:26:26|27308.07
22:26:27|27308.08
22:26:28|27308.07
22:26:29|27308.08
22:26:30|27308.07
22:26:31|27308.08
22:26:33|27308.08
22:26:34|27316.5
22:26:35|27318.21
22:26:36|27318.22
22:26:37|27318.22
22:26:38|27320.24
22:26:39|27320.24
22:26:41|27320.24
22:26:41|27320.24
22:26:43|27320.24
22:26:43|27324.14
22:26:45|27324.14
22:26:45|27327.16
22:26:47|27327.25
22:26:48|27327.26
22:26:48|27327.26
22:26:50|27327.26
22:26:50|27327.25
22:26:52|27327.26
22:26:53|27321.99
22:26:53|27320.01
22:26:54|27320.01
22:26:56|27319.35
22:26:56|27319.36
22:26:57|27319.36
22:26:58|27319.36
22:26:59|27319.36
22:27:00|27319.35
22:27:02|27319.36
22:27:03|27319.36
22:27:03|27319.35
22:27:04|27319.36
22:27:05|27319.35
22:27:06|27319.35
22:27:08|27315.56
22:27:08|27312.79
22:27:09|27312.79
22:27:10|27312.79
22:27:11|27310.16
22:27:12|27310.02
22:27:14|27310.02
22:27:15|27310.02
22:27:15|27310.01
22:27:16|27310.02
22:27:18|27310.02
22:27:18|27310.01
22:27:20|27310.01
22:27:20|27310.01
22:27:21|27310.01
22:27:22|27310.
22:27:24|27310.
22:27:24|27310.
22:27:25|27310.01
22:27:26|27310.01
22:27:27|27310.
22:27:28|27305.15
22:27:30|27305.16
22:27:30|27305.16
22:27:32|27305.15
22:27:32|27305.16
22:27:34|27302.74
22:27:35|27302.7
22:27:37|27302.7
22:27:37|27302.7
22:27:38|27302.69
22:27:39|27302.7
22:27:40|27302.7
22:27:41|27302.7
22:27:42|27301.2
22:27:43|27300.64
22:27:44|27300.63
22:27:45|27300.64
22:27:46|27300.64
22:27:47|27300.63
22:27:48|27300.63
22:27:49|27300.64
22:27:50|27300.63
22:27:51|27300.64
22:27:52|27300.63
22:27:53|27300.64
22:27:54|27300.64
22:27:55|27300.63
22:27:56|27300.63
22:27:57|27300.63
22:27:58|27300.63
22:27:59|27300.63
22:28:00|27300.64
22:28:01|27300.64
22:28:02|27300.63
22:28:03|27300.69
22:28:04|27300.69
22:28:05|27300.69
22:28:06|27301.2
22:28:07|27303.68
22:28:08|27303.68
22:28:09|27303.67
22:28:10|27303.68
22:28:11|27303.68
22:28:12|27303.68
22:28:13|27303.68
22:28:14|27303.67
22:28:16|27303.68
22:28:17|27303.67
22:28:17|27303.68
22:28:18|27303.68
22:28:19|27303.67
22:28:20|27303.67
22:28:22|27303.67
22:28:22|27303.68
22:28:24|27303.68
22:28:24|27303.68
22:28:25|27303.68
22:28:26|27303.67
22:28:27|27303.67
22:28:28|27303.68
22:28:29|27303.67
22:28:31|27303.68
22:28:31|27303.68
22:28:32|27305.98
22:28:33|27309.2
22:28:35|27309.21
22:28:36|27303.68
22:28:37|27303.68
22:28:38|27303.68
22:28:39|27303.68
22:28:40|27303.68
22:28:42|27309.21
22:28:42|27309.21
22:28:43|27309.22
22:28:44|27309.22
22:28:45|27309.21
22:28:46|27309.22
22:28:47|27309.22
22:28:48|27309.99
22:28:49|27310.
22:28:50|27310.75
22:28:51|27310.74
22:28:52|27310.74
22:28:53|27310.74
22:28:54|27311.04
22:28:55|27315.
22:28:56|27319.68
22:28:57|27319.85
22:28:58|27319.86
22:28:59|27319.86
22:29:00|27319.86
22:29:01|27319.86
22:29:02|27319.86
22:29:03|27319.85
22:29:04|27319.86
22:29:05|27319.85
22:29:06|27319.86
22:29:07|27319.85
22:29:08|27319.86
22:29:09|27321.13
22:29:10|27322.54
22:29:11|27322.53
22:29:12|27322.53
22:29:13|27322.53
22:29:14|27322.53
22:29:15|27322.53
22:29:16|27322.54
22:29:18|27322.53
22:29:18|27322.53
22:29:20|27322.54
22:29:21|27322.53
22:29:22|27322.53
22:29:23|27322.53
22:29:23|27322.53
22:29:25|27322.53
22:29:26|27322.53
22:29:27|27322.54
22:29:28|27322.53
22:29:28|27322.53
22:29:30|27322.54
22:29:30|27322.54
22:29:32|27322.53
22:29:33|27322.53
22:29:34|27322.53
22:29:35|27322.53
22:29:36|27322.54
22:29:37|27322.54
22:29:39|27322.54
22:29:40|27322.76
22:29:40|27322.77
22:29:42|27322.77
22:29:43|27322.77
22:29:44|27322.77
22:29:45|27322.77
22:29:46|27322.78
22:29:46|27322.78
22:29:48|27322.77
22:29:49|27322.77
22:29:50|27322.77
22:29:51|27321.21
22:29:52|27321.21
22:29:53|27321.21
22:29:54|27320.6
22:29:55|27320.5
22:29:56|27320.5
22:29:57|27320.5
22:29:58|27320.5
22:29:59|27320.5
22:30:00|27320.22
22:30:01|27320.22
22:30:02|27320.23
22:30:03|27317.72
22:30:04|27317.7
22:30:05|27316.7
22:30:06|27311.37
22:30:07|27308.9
22:30:08|27308.91
22:30:09|27308.9
22:30:10|27308.91
22:30:11|27307.76
22:30:12|27307.73
22:30:13|27306.28
22:30:14|27306.28
22:30:15|27306.29
22:30:16|27306.29
22:30:17|27306.14
22:30:18|27306.14
22:30:19|27306.14
22:30:20|27306.15
22:30:21|27310.51
22:30:22|27310.51
22:30:23|27310.5
22:30:24|27310.51
22:30:25|27310.5
22:30:26|27310.5
22:30:27|27310.51
22:30:28|27310.5
22:30:29|27310.5
22:30:30|27310.51
22:30:31|27310.51
22:30:32|27310.5
22:30:33|27310.51
22:30:34|27310.51
22:30:36|27310.51
22:30:37|27303.09
22:30:38|27303.08
22:30:39|27303.09
22:30:40|27303.09
22:30:41|27303.08
22:30:42|27303.08
22:30:43|27303.08
22:30:44|27303.09
22:30:45|27303.08
22:30:46|27303.09
22:30:47|27303.08
22:30:48|27303.08
22:30:49|27303.09
22:30:50|27303.09
22:30:51|27303.09
22:30:52|27303.08
22:30:53|27303.08
22:30:54|27303.09
22:30:55|27303.08
22:30:56|27303.09
22:30:57|27303.08
22:30:58|27303.08
22:30:59|27303.08
22:31:00|27303.08
22:31:01|27303.09
22:31:02|27303.09
22:31:03|27303.08
22:31:05|27303.09
22:31:05|27303.08
22:31:06|27303.08
22:31:07|27303.09
22:31:08|27303.08
22:31:09|27303.09
22:31:10|27303.09
22:31:11|27303.09
22:31:12|27303.08
22:31:13|27303.08
22:31:14|27303.08
22:31:15|27303.09
22:31:16|27303.08
22:31:17|27303.09
22:31:18|27303.09
22:31:19|27303.09
22:31:20|27303.09
22:31:21|27303.08
22:31:22|27303.09
22:31:23|27303.08
22:31:24|27303.08
22:31:25|27303.08
22:31:26|27303.08
22:31:27|27303.09
22:31:28|27303.08
22:31:29|27303.08
22:31:30|27303.09
22:31:31|27303.09
22:31:32|27303.09
22:31:33|27303.09
22:31:34|27303.09
22:31:35|27302.13
22:31:37|27302.04
22:31:37|27302.04
22:31:38|27302.04
22:31:39|27302.03
22:31:40|27302.03
22:31:42|27302.03
22:31:43|27302.03
22:31:44|27302.03
22:31:45|27300.
22:31:46|27300.01
22:31:46|27299.24
22:31:48|27299.15
22:31:48|27299.15
22:31:50|27299.15
22:31:51|27299.15
22:31:52|27299.14
22:31:52|27299.15
22:31:53|27299.14
22:31:54|27299.14
22:31:55|27299.14
22:31:57|27299.15
22:31:57|27299.15
22:31:59|27299.15
22:31:59|27299.14
22:32:00|27299.14
22:32:02|27299.15
22:32:03|27299.15
22:32:04|27299.14
22:32:05|27299.14
22:32:06|27299.15
22:32:07|27299.15
22:32:08|27299.15
22:32:09|27299.15
22:32:10|27299.14
22:32:10|27299.14
22:32:12|27299.14
22:32:12|27299.14
22:32:13|27299.15
22:32:15|27299.15
22:32:15|27299.15
22:32:16|27299.15
22:32:17|27299.15
22:32:18|27299.15
22:32:19|27299.14
22:32:20|27299.14
22:32:21|27299.14
22:32:23|27299.14
22:32:23|27299.15
22:32:24|27299.14
22:32:25|27299.14
22:32:26|27299.14
22:32:27|27299.15
22:32:28|27299.15
22:32:29|27306.28
22:32:30|27308.5
22:32:31|27308.49
22:32:33|27308.49
22:32:33|27308.49
22:32:34|27308.49
22:32:36|27308.49
22:32:36|27308.5
22:32:38|27308.49
22:32:39|27308.49
22:32:40|27308.5
22:32:41|27308.49
22:32:41|27308.49
22:32:43|27308.5
22:32:44|27308.5
22:32:45|27308.5
22:32:46|27308.49
22:32:47|27308.5
22:32:48|27308.5
22:32:49|27308.5
22:32:50|27313.04
22:32:51|27313.03
22:32:53|27313.04
22:32:53|27313.04
22:32:54|27313.03
22:32:55|27313.03
22:32:56|27313.03
22:32:57|27313.03
22:32:58|27313.03
22:32:59|27313.04
22:33:00|27313.04
22:33:01|27313.03
22:33:02|27313.03
22:33:03|27313.04
22:33:04|27313.03
22:33:05|27315.
22:33:06|27318.55
22:33:07|27318.55
22:33:08|27318.55
22:33:09|27318.56
22:33:10|27318.56
22:33:11|27318.56
22:33:12|27318.55
22:33:13|27318.55
22:33:14|27318.55
22:33:16|27318.56
22:33:16|27321.69
22:33:18|27321.71
22:33:19|27321.7
22:33:20|27321.7
22:33:21|27321.71
22:33:22|27321.7
22:33:23|27321.71
22:33:24|27321.7
22:33:25|27324.68
22:33:26|27324.68
22:33:26|27324.92
22:33:28|27326.9
22:33:28|27326.9
22:33:29|27328.7
22:33:31|27328.7
22:33:31|27328.71
22:33:33|27329.99
22:33:34|27330.88
22:33:34|27330.88
22:33:36|27331.8
22:33:37|27331.8
22:33:38|27331.8
22:33:39|27331.79
22:33:40|27335.
22:33:41|27335.
22:33:42|27334.99
22:33:43|27338.38
22:33:44|27339.99
22:33:45|27339.99
22:33:46|27339.99
22:33:48|27340.
22:33:48|27339.99
22:33:49|27340.
22:33:50|27340.
22:33:51|27340.
22:33:52|27340.
22:33:53|27340.
22:33:54|27340.
22:33:55|27340.
22:33:56|27340.
22:33:57|27340.
22:33:58|27340.
22:33:59|27340.
22:34:00|27340.
22:34:01|27340.
22:34:02|27340.
22:34:03|27339.99
22:34:04|27340.
22:34:05|27340.
22:34:06|27339.99
22:34:07|27338.09
22:34:08|27338.09
22:34:09|27338.08
22:34:10|27338.08
22:34:11|27338.08
22:34:12|27338.09
22:34:13|27338.09
22:34:14|27338.08
22:34:15|27338.08
22:34:16|27338.08
22:34:17|27338.09
22:34:18|27338.08
22:34:19|27338.09
22:34:20|27338.09
22:34:21|27338.09
22:34:22|27338.09
22:34:23|27338.09
22:34:24|27335.33
22:34:25|27335.32
22:34:26|27335.33
22:34:27|27335.33
22:34:28|27335.32
22:34:29|27335.33
22:34:30|27335.33
22:34:31|27335.32
22:34:32|27335.33
22:34:33|27335.32
22:34:34|27335.32
22:34:35|27331.79
22:34:36|27330.
22:34:37|27330.01
22:34:38|27328.71
22:34:39|27328.71
22:34:40|27326.96
22:34:41|27325.01
22:34:42|27325.01
22:34:43|27325.02
22:34:44|27321.93
22:34:45|27321.93
22:34:46|27321.93
22:34:47|27321.93
22:34:48|27321.92
22:34:49|27321.93
22:34:50|27321.92
22:34:51|27321.93
22:34:52|27321.93
22:34:53|27321.93
22:34:54|27321.92
22:34:55|27321.92
22:34:56|27321.92
22:34:57|27321.93
22:34:58|27321.92
22:34:59|27321.92
22:35:00|27321.11
22:35:01|27321.11
22:35:02|27321.11
22:35:03|27321.1
22:35:04|27321.1
22:35:05|27321.11
22:35:06|27321.11
22:35:07|27321.11
22:35:08|27321.1
22:35:09|27321.1
22:35:10|27321.11
22:35:11|27321.11
22:35:12|27321.11
22:35:13|27321.11
22:35:14|27321.11
22:35:15|27321.1
22:35:16|27321.11
22:35:17|27321.11
22:35:18|27321.1
22:35:19|27321.11
22:35:20|27321.1
22:35:21|27321.1
22:35:22|27321.1
22:35:23|27321.11
22:35:24|27321.1
22:35:25|27321.1
22:35:26|27321.11
22:35:27|27321.11
22:35:28|27321.1
22:35:29|27321.1
22:35:30|27321.1
22:35:31|27321.1
22:35:32|27321.11
22:35:33|27321.1
22:35:34|27321.1
22:35:35|27321.1
22:35:36|27321.11
22:35:37|27321.11
22:35:38|27321.11
22:35:39|27321.11
22:35:41|27321.11
22:35:42|27321.11
22:35:43|27321.11
22:35:44|27321.11
22:35:46|27321.1
22:35:46|27321.1
22:35:48|27321.11
22:35:49|27321.1
22:35:50|27321.1
22:35:51|27321.1
22:35:51|27321.1
22:35:53|27321.11
22:35:54|27321.11
22:35:55|27321.1
22:35:56|27321.1
22:35:57|27321.1
22:35:58|27321.11
22:35:59|27321.1
22:36:00|27321.11
22:36:01|27321.11
22:36:02|27321.11
22:36:03|27315.08
22:36:04|27312.38
22:36:05|27312.39
22:36:06|27311.85
22:36:07|27310.51
22:36:08|27310.5
22:36:09|27310.51
22:36:10|27310.5
22:36:11|27310.5
22:36:12|27310.02
22:36:13|27310.
22:36:14|27310.01
22:36:15|27310.
22:36:16|27308.18
22:36:17|27306.05
22:36:18|27305.01
22:36:19|27305.01
22:36:20|27304.88
22:36:21|27304.84
22:36:22|27304.84
22:36:23|27304.83
22:36:24|27304.84
22:36:25|27304.84
22:36:26|27303.29
22:36:27|27303.28
22:36:28|27303.28
22:36:29|27303.29
22:36:30|27303.28
22:36:31|27303.29
22:36:32|27303.29
22:36:33|27303.28
22:36:34|27303.29
22:36:35|27303.29
22:36:36|27303.28
22:36:37|27303.28
22:36:38|27303.29
22:36:39|27303.28
22:36:40|27303.28
22:36:42|27303.29
22:36:42|27303.29
22:36:44|27303.29
22:36:45|27303.28
22:36:46|27303.28
22:36:47|27304.64
22:36:48|27304.64
22:36:49|27304.64
22:36:50|27304.63
22:36:51|27304.64
22:36:52|27308.96
22:36:53|27310.
22:36:54|27310.
22:36:55|27310.
22:36:56|27310.
22:36:57|27310.
22:36:58|27310.
22:36:59|27310.
22:37:00|27309.99
22:37:01|27310.
22:37:02|27309.99
22:37:03|27310.
22:37:04|27310.
22:37:05|27309.99
22:37:06|27309.99
22:37:07|27310.
22:37:08|27309.99
22:37:09|27309.99
22:37:10|27310.
22:37:11|27310.
22:37:12|27309.99
22:37:13|27309.99
22:37:14|27310.
22:37:15|27310.
22:37:16|27309.99
22:37:17|27310.
22:37:18|27310.
22:37:19|27310.
22:37:20|27310.
22:37:21|27309.99
22:37:22|27310.
22:37:23|27309.99
22:37:24|27309.99
22:37:25|27309.99
22:37:26|27309.99
22:37:27|27309.99
22:37:28|27309.99
22:37:29|27310.
22:37:30|27310.
22:37:31|27309.99
22:37:32|27309.99
22:37:33|27309.99
22:37:34|27309.99
22:37:35|27310.
22:37:36|27310.
22:37:37|27310.
22:37:38|27309.99
22:37:39|27309.99
22:37:40|27309.99
22:37:41|27310.
22:37:43|27310.
22:37:44|27310.
22:37:44|27309.99
22:37:46|27309.99
22:37:47|27312.88
22:37:47|27313.1
22:37:49|27313.1
22:37:49|27313.1
22:37:51|27313.11
22:37:52|27313.11
22:37:52|27313.1
22:37:54|27313.11
22:37:55|27313.1
22:37:56|27313.11
22:37:56|27313.11
22:37:58|27313.11
22:37:58|27313.11
22:37:59|27313.1
22:38:00|27313.1
22:38:01|27313.11
22:38:02|27313.11
22:38:03|27313.11
22:38:05|27313.1
22:38:06|27313.11
22:38:07|27313.11
22:38:07|27313.11
22:38:08|27313.11
22:38:09|27313.11
22:38:10|27313.11
22:38:11|27313.11
22:38:12|27313.11
22:38:13|27313.11
22:38:15|27313.11
22:38:16|27313.1
22:38:17|27313.1
22:38:18|27313.11
22:38:19|27313.11
22:38:20|27313.1
22:38:21|27313.1
22:38:22|27313.11
22:38:23|27313.1
22:38:24|27313.11
22:38:25|27313.1
22:38:26|27313.1
22:38:27|27313.1
22:38:28|27313.11
22:38:29|27313.1
22:38:30|27313.1
22:38:31|27313.1
22:38:32|27313.11
22:38:33|27313.11
22:38:34|27313.11
22:38:35|27313.1
22:38:36|27313.11
22:38:37|27313.1
22:38:38|27314.98
22:38:39|27318.44
22:38:40|27321.1
22:38:41|27321.99
22:38:42|27323.78
22:38:43|27324.99
22:38:45|27329.2
22:38:45|27329.22
22:38:46|27329.23
22:38:48|27329.22
22:38:48|27329.23
22:38:50|27329.23
22:38:51|27333.06
22:38:51|27334.52
22:38:53|27334.52
22:38:54|27334.53
22:38:55|27334.52
22:38:56|27334.53
22:38:57|27334.52
22:38:58|27334.52
22:38:59|27334.52
22:39:00|27334.53
22:39:01|27334.52
22:39:02|27334.53
22:39:03|27334.53
22:39:04|27334.53
22:39:05|27334.53
22:39:06|27334.53
22:39:07|27334.53
22:39:08|27331.54
22:39:09|27328.44
22:39:10|27328.45
22:39:11|27328.45
22:39:12|27328.44
22:39:13|27325.42
22:39:14|27319.55
22:39:15|27319.56
22:39:16|27319.55
22:39:17|27319.56
22:39:18|27319.55
22:39:19|27319.56
22:39:20|27319.56
22:39:22|27319.56
22:39:22|27319.55
22:39:23|27319.55
22:39:24|27319.56
22:39:25|27319.56
22:39:26|27319.56
22:39:27|27319.56
22:39:28|27323.79
22:39:29|27323.79
22:39:30|27323.78
22:39:31|27323.79
22:39:32|27320.28
22:39:33|27319.76
22:39:34|27319.67
22:39:35|27319.67
22:39:36|27319.66
22:39:37|27319.88
22:39:38|27320.37
22:39:39|27320.37
22:39:40|27320.37
22:39:41|27320.37
22:39:42|27320.37
22:39:43|27320.37
22:39:44|27320.37
22:39:46|27320.37
22:39:47|27320.37
22:39:48|27320.38
22:39:49|27320.38
22:39:49|27320.38
22:39:51|27320.38
22:39:52|27320.37
22:39:53|27320.37
22:39:54|27320.37
22:39:55|27320.37
22:39:56|27320.38
22:39:57|27320.37
22:39:58|27320.37
22:39:59|27320.37
22:40:00|27315.34
22:40:01|27315.35
22:40:02|27315.34
22:40:03|27315.35
22:40:04|27315.34
22:40:05|27315.34
22:40:06|27315.35
22:40:07|27315.34
22:40:08|27315.35
22:40:09|27315.34
22:40:10|27315.35
22:40:11|27315.35
22:40:12|27315.35
22:40:13|27315.35
22:40:14|27315.34
22:40:15|27315.35
22:40:16|27315.35
22:40:17|27315.35
22:40:18|27315.35
22:40:19|27315.35
22:40:20|27315.34
22:40:21|27315.34
22:40:22|27315.35
22:40:23|27315.35
22:40:24|27315.34
22:40:25|27315.34
22:40:26|27315.34
22:40:27|27315.35
22:40:28|27315.35
22:40:29|27315.35
22:40:30|27315.35
22:40:31|27317.85
22:40:32|27317.85
22:40:33|27319.98
22:40:34|27319.98
22:40:35|27319.98
22:40:36|27319.99
22:40:37|27319.99
22:40:38|27319.99
22:40:39|27319.99
22:40:40|27319.98
22:40:41|27319.98
22:40:42|27319.98
22:40:43|27319.98
22:40:44|27319.98
22:40:45|27319.99
22:40:47|27319.98
22:40:48|27319.99
22:40:48|27319.99
22:40:49|27319.99
22:40:51|27319.98
22:40:52|27319.98
22:40:53|27319.98
22:40:53|27319.98
22:40:55|27319.98
22:40:56|27319.98
22:40:56|27319.99
22:40:58|27317.98
22:40:58|27317.52
22:40:59|27317.52
22:41:01|27317.52
22:41:02|27319.52
22:41:03|27319.56
22:41:04|27319.57
22:41:05|27319.57
22:41:06|27319.57
22:41:07|27319.57
22:41:08|27319.57
22:41:09|27319.57
22:41:10|27319.56
22:41:11|27319.57
22:41:12|27319.57
22:41:13|27319.57
22:41:14|27319.56
22:41:15|27319.56
22:41:16|27319.56
22:41:17|27319.57
22:41:18|27319.56
22:41:19|27319.56
22:41:20|27319.56
22:41:21|27319.56
22:41:22|27319.56
22:41:23|27319.57
22:41:24|27319.56
22:41:25|27319.56
22:41:26|27319.56
22:41:27|27319.57
22:41:28|27319.57
22:41:29|27319.57
22:41:30|27319.56
22:41:31|27319.56
22:41:32|27319.57
22:41:33|27319.57
22:41:34|27319.57
22:41:35|27319.57
22:41:36|27319.57
22:41:37|27319.57
22:41:38|27319.56
22:41:39|27319.57
22:41:40|27319.57
22:41:41|27319.57
22:41:42|27319.57
22:41:43|27319.57
22:41:44|27319.57
22:41:45|27319.56
22:41:47|27319.57
22:41:49|27319.56
22:41:51|27319.56
22:41:51|27319.57
22:41:52|27319.57
22:41:54|27319.56
22:41:55|27319.56
22:41:56|27319.56
22:41:57|27319.56
22:41:58|27319.56
22:41:59|27319.56
22:42:00|27319.57
22:42:01|27319.57
22:42:02|27319.57
22:42:03|27319.57
22:42:04|27319.56
22:42:05|27319.56
22:42:06|27319.56
22:42:07|27319.56
22:42:08|27319.56
22:42:09|27319.57
22:42:10|27326.51
22:42:11|27326.51
22:42:12|27326.51
22:42:13|27326.51
22:42:14|27326.51
22:42:15|27326.52
22:42:16|27326.14
22:42:17|27326.12
22:42:18|27326.13
22:42:19|27326.12
22:42:20|27326.12
22:42:21|27323.62
22:42:22|27323.6
22:42:23|27323.61
22:42:24|27323.61
22:42:25|27323.61
22:42:26|27323.61
22:42:27|27323.6
22:42:28|27323.6
22:42:29|27323.61
22:42:30|27323.61
22:42:31|27323.61
22:42:32|27323.61
22:42:33|27323.6
22:42:34|27323.6
22:42:35|27323.61
22:42:36|27323.61
22:42:37|27323.6
22:42:38|27323.6
22:42:39|27323.6
22:42:40|27323.6
22:42:41|27323.6
22:42:42|27323.6
22:42:43|27323.6
22:42:44|27323.61
22:42:45|27323.61
22:42:46|27323.61
22:42:48|27323.61
22:42:49|27323.6
22:42:50|27323.6
22:42:52|27323.6
22:42:52|27323.61
22:42:53|27323.6
22:42:54|27323.6
22:42:55|27323.61
22:42:56|27323.61
22:42:57|27323.6
22:42:58|27323.6
22:42:59|27323.6
22:43:00|27323.6
22:43:01|27323.6
22:43:02|27323.6
22:43:03|27319.64
22:43:04|27319.28
22:43:05|27319.
22:43:06|27319.
22:43:07|27319.
22:43:08|27319.
22:43:09|27317.6
22:43:10|27315.8
22:43:11|27315.8
22:43:12|27315.7
22:43:13|27315.71
22:43:14|27315.7
22:43:15|27315.7
22:43:16|27315.71
22:43:17|27315.71
22:43:18|27315.71
22:43:19|27315.7
22:43:20|27315.71
22:43:21|27315.7
22:43:22|27315.7
22:43:23|27315.7
22:43:24|27315.7
22:43:25|27315.71
22:43:26|27315.71
22:43:27|27315.7
22:43:28|27315.7
22:43:29|27315.71
22:43:30|27315.71
22:43:31|27315.74
22:43:32|27315.74
22:43:33|27315.74
22:43:34|27315.74
22:43:35|27315.75
22:43:36|27315.75
22:43:37|27315.75
22:43:38|27315.75
22:43:39|27315.75
22:43:40|27315.75
22:43:42|27315.74
22:43:42|27315.74
22:43:43|27315.75
22:43:44|27315.75
22:43:45|27317.13
22:43:46|27317.13
22:43:47|27317.13
22:43:48|27317.12
22:43:50|27317.12
22:43:51|27317.13
22:43:52|27317.12
22:43:53|27317.13
22:43:54|27317.13
22:43:55|27317.13
22:43:56|27317.13
22:43:57|27317.13
22:43:58|27317.12
22:43:59|27317.12
22:44:00|27317.12
22:44:00|27317.13
22:44:01|27317.13
22:44:03|27317.13
22:44:04|27317.12
22:44:05|27317.13
22:44:05|27317.12
22:44:06|27317.12
22:44:08|27317.12
22:44:09|27317.12
22:44:10|27317.12
22:44:11|27317.13
22:44:11|27317.13
22:44:13|27317.12
22:44:13|27317.13
22:44:15|27317.13
22:44:16|27317.13
22:44:17|27317.12
22:44:18|27317.12
22:44:19|27317.13
22:44:20|27317.12
22:44:20|27317.12
22:44:21|27317.12
22:44:23|27317.12
22:44:24|27317.12
22:44:25|27317.12
22:44:26|27317.13
22:44:27|27317.13
22:44:28|27317.13
22:44:29|27317.13
22:44:30|27317.13
22:44:30|27317.12
22:44:32|27317.12
22:44:33|27317.12
22:44:34|27317.13
22:44:35|27317.13
22:44:36|27325.2
22:44:36|27325.19
22:44:38|27325.2
22:44:39|27325.2
22:44:39|27325.19
22:44:41|27325.19
22:44:42|27325.19
22:44:43|27325.19
22:44:44|27325.2
22:44:44|27327.56
22:44:46|27327.56
22:44:47|27327.57
22:44:48|27327.57
22:44:49|27327.56
22:44:50|27327.56
22:44:51|27327.56
22:44:52|27327.56
22:44:53|27327.56
22:44:54|27327.56
22:44:55|27327.56
22:44:56|27327.56
22:44:57|27327.56
22:44:58|27327.56
22:44:59|27327.56
22:45:00|27327.56
22:45:01|27327.56
22:45:02|27327.57
22:45:03|27327.57
22:45:04|27327.57
22:45:05|27327.57
22:45:06|27324.08
22:45:07|27320.02
22:45:08|27317.51
22:45:09|27317.51
22:45:10|27317.51
22:45:11|27317.5
22:45:12|27317.5
22:45:13|27317.51
22:45:14|27317.51
22:45:15|27317.51
22:45:16|27317.5
22:45:17|27317.5
22:45:18|27317.51
22:45:19|27317.5
22:45:20|27317.5
22:45:21|27317.5
22:45:22|27317.5
22:45:23|27317.5
22:45:24|27317.5
22:45:25|27317.5
22:45:26|27317.5
22:45:27|27317.5
22:45:28|27317.51
22:45:29|27317.51
22:45:30|27317.5
22:45:31|27317.5
22:45:32|27317.5
22:45:33|27317.5
22:45:34|27317.5
22:45:35|27317.5
22:45:36|27317.51
22:45:37|27314.47
22:45:38|27313.7
22:45:39|27312.11
22:45:40|27312.1
22:45:41|27312.1
22:45:42|27312.1
22:45:43|27312.11
22:45:44|27312.1
22:45:45|27312.1
22:45:46|27312.1
22:45:47|27311.48
22:45:48|27311.46
22:45:49|27311.46
22:45:50|27311.46
22:45:52|27310.04
22:45:53|27310.01
22:45:54|27310.
22:45:55|27310.
22:45:55|27310.
22:45:57|27310.
22:45:57|27310.01
22:45:59|27310.
22:46:00|27297.82
22:46:01|27297.83
22:46:02|27293.72
22:46:03|27293.72
22:46:04|27290.12
22:46:05|27290.01
22:46:06|27287.96
22:46:07|27285.
22:46:08|27284.82
22:46:09|27284.82
22:46:10|27271.86
22:46:11|27278.74
22:46:12|27276.03
22:46:13|27276.03
22:46:14|27274.27
22:46:15|27274.26
22:46:16|27274.26
22:46:17|27270.92
22:46:18|27279.57
22:46:19|27281.91
22:46:20|27284.54
22:46:21|27284.53
22:46:22|27281.16
22:46:23|27281.16
22:46:24|27279.75
22:46:25|27281.75
22:46:26|27276.68
22:46:27|27274.64
22:46:28|27276.65
22:46:29|27279.77
22:46:30|27279.77
22:46:31|27279.77
22:46:32|27278.41
22:46:33|27278.41
22:46:34|27278.42
22:46:35|27279.75
22:46:36|27279.76
22:46:37|27279.75
22:46:38|27279.75
22:46:39|27279.75
22:46:40|27278.75
22:46:41|27277.8
22:46:42|27272.86
22:46:43|27270.01
22:46:44|27274.55
22:46:45|27273.58
22:46:46|27273.57
22:46:47|27273.57
22:46:48|27273.57
22:46:49|27273.57
22:46:50|27273.57
22:46:51|27276.56
22:46:52|27278.59
22:46:54|27278.6
22:46:55|27278.6
22:46:55|27278.6
22:46:56|27279.77
22:46:57|27279.77
22:46:59|27279.96
22:46:59|27280.
22:47:01|27282.66
22:47:02|27284.12
22:47:04|27284.12
22:47:04|27284.12
22:47:05|27284.12
22:47:06|27284.12
22:47:07|27284.12
22:47:08|27284.11
22:47:10|27284.12
22:47:10|27284.11
22:47:11|27284.11
22:47:12|27284.12
22:47:14|27284.11
22:47:14|27284.11
22:47:15|27284.11
22:47:17|27284.12
22:47:17|27284.12
22:47:18|27284.12
22:47:19|27286.9
22:47:20|27288.92
22:47:22|27289.98
22:47:23|27292.1
22:47:24|27292.1
22:47:24|27288.1
22:47:25|27288.1
22:47:26|27288.1
22:47:27|27288.11
22:47:28|27288.1
22:47:29|27284.39
22:47:30|27282.84
22:47:31|27282.84
22:47:33|27282.84
22:47:33|27282.84
22:47:35|27282.85
22:47:35|27277.99
22:47:36|27277.99
22:47:37|27277.99
22:47:38|27278.59
22:47:39|27282.44
22:47:40|27282.43
22:47:41|27282.43
22:47:42|27282.43
22:47:43|27282.43
22:47:44|27282.44
22:47:45|27282.43
22:47:46|27282.43
22:47:48|27282.43
22:47:48|27282.44
22:47:50|27282.43
22:47:50|27282.44
22:47:51|27282.44
22:47:53|27282.43
22:47:55|27282.43
22:47:55|27284.16
22:47:56|27286.04
22:47:57|27286.04
22:47:58|27290.13
22:47:59|27294.46
22:48:00|27294.67
22:48:01|27294.67
22:48:02|27294.67
22:48:03|27293.6
22:48:04|27292.54
22:48:05|27292.53
22:48:06|27292.54
22:48:07|27292.54
22:48:08|27292.54
22:48:09|27292.53
22:48:10|27292.53
22:48:11|27292.54
22:48:12|27292.53
22:48:13|27292.53
22:48:14|27292.53
22:48:15|27292.53
22:48:16|27292.53
22:48:17|27286.18
22:48:18|27286.04
22:48:19|27286.04
22:48:20|27286.03
22:48:21|27286.03
22:48:22|27286.03
22:48:23|27286.04
22:48:24|27286.04
22:48:25|27289.03
22:48:26|27289.04
22:48:27|27289.04
22:48:28|27289.04
22:48:29|27289.04
22:48:30|27289.03
22:48:31|27289.03
22:48:33|27289.03
22:48:34|27289.03
22:48:34|27289.04
22:48:35|27289.04
22:48:36|27289.03
22:48:37|27289.03
22:48:38|27289.03
22:48:39|27289.03
22:48:40|27289.03
22:48:41|27289.04
22:48:43|27289.03
22:48:43|27289.03
22:48:45|27286.24
22:48:46|27286.24
22:48:47|27286.24
22:48:47|27286.25
22:48:48|27286.24
22:48:49|27286.24
22:48:51|27286.24
22:48:51|27286.24
22:48:53|27286.25
22:48:53|27286.25
22:48:55|27288.92
22:48:56|27288.99
22:48:57|27288.99
22:48:58|27295.84
22:48:59|27299.85
22:49:00|27306.95
22:49:01|27306.95
22:49:02|27306.95
22:49:03|27306.95
22:49:04|27300.37
22:49:05|27300.37
22:49:07|27300.37
22:49:07|27305.7
22:49:08|27306.02
22:49:09|27306.01
22:49:10|27306.02
22:49:11|27306.01
22:49:12|27304.18
22:49:13|27302.92
22:49:14|27302.92
22:49:15|27302.92
22:49:16|27302.92
22:49:17|27306.94
22:49:18|27306.94
22:49:19|27309.02
22:49:20|27309.02
22:49:21|27309.02
22:49:22|27309.02
22:49:23|27309.25
22:49:24|27309.99
22:49:25|27309.98
22:49:26|27309.98
22:49:27|27309.98
22:49:28|27309.98
22:49:29|27309.99
22:49:30|27309.98
22:49:31|27309.98
22:49:32|27309.98
22:49:33|27309.99
22:49:34|27309.98
22:49:35|27309.99
22:49:36|27309.99
22:49:37|27309.98
22:49:38|27309.98
22:49:39|27309.99
22:49:40|27309.99
22:49:41|27309.99
22:49:42|27309.99
22:49:43|27316.96
22:49:44|27316.96
22:49:45|27316.95
22:49:46|27316.95
22:49:47|27316.95
22:49:48|27316.95
22:49:49|27316.95
22:49:50|27316.95
22:49:51|27320.47
22:49:52|27316.09
22:49:53|27316.1
22:49:54|27316.09
22:49:55|27316.09
22:49:57|27315.94
22:49:58|27315.95
22:49:59|27315.95
22:50:01|27315.95
22:50:02|27315.95
22:50:03|27315.95
22:50:04|27311.84
22:50:05|27311.84
22:50:06|27311.83
22:50:07|27311.83
22:50:08|27311.83
22:50:08|27311.84
22:50:10|27311.83
22:50:11|27311.84
22:50:12|27311.84
22:50:13|27311.83
22:50:13|27310.56
22:50:15|27310.55
22:50:15|27310.55
22:50:17|27310.56
22:50:17|27310.55
22:50:18|27310.56
22:50:19|27310.56
22:50:20|27310.56
22:50:22|27310.56
22:50:23|27310.55
22:50:23|27310.55
22:50:25|27310.56
22:50:26|27310.55
22:50:27|27310.55
22:50:27|27310.56
22:50:28|27310.
22:50:30|27310.
22:50:31|27310.
22:50:32|27310.01
22:50:33|27310.
22:50:34|27310.01
22:50:35|27310.
22:50:36|27310.
22:50:37|27310.
22:50:38|27310.01
22:50:38|27310.01
22:50:40|27310.
22:50:41|27310.
22:50:42|27310.
22:50:42|27310.
22:50:44|27310.01
22:50:44|27310.01
22:50:45|27310.01
22:50:46|27310.
22:50:48|27310.01
22:50:49|27310.
22:50:50|27310.
22:50:51|27310.
22:50:51|27310.01
22:50:53|27310.01
22:50:54|27310.
22:50:55|27310.
22:50:56|27310.
22:50:57|27310.
22:50:58|27310.
22:51:00|27310.
22:51:01|27310.
22:51:02|27310.
22:51:03|27310.01
22:51:04|27310.01
22:51:04|27310.01
22:51:05|27310.
22:51:07|27310.
22:51:08|27310.01
22:51:09|27310.01
22:51:09|27313.65
22:51:11|27313.64
22:51:12|27313.64
22:51:12|27313.64
22:51:13|27313.65
22:51:15|27313.64
22:51:15|27313.64
22:51:17|27313.64
22:51:17|27313.65
22:51:19|27313.64
22:51:19|27312.89
22:51:21|27312.88
22:51:21|27312.88
22:51:22|27312.89
22:51:23|27312.89
22:51:25|27312.88
22:51:26|27312.88
22:51:26|27312.88
22:51:27|27312.88
22:51:29|27312.88
22:51:30|27312.89
22:51:31|27314.24
22:51:32|27314.78
22:51:32|27314.78
22:51:34|27314.78
22:51:35|27314.78
22:51:35|27314.78
22:51:37|27314.78
22:51:38|27314.78
22:51:39|27314.77
22:51:40|27314.77
22:51:40|27314.77
22:51:42|27314.77
22:51:43|27314.77
22:51:43|27314.77
22:51:45|27314.77
22:51:45|27314.77
22:51:47|27314.77
22:51:47|27314.78
22:51:49|27314.78
22:51:49|27314.77
22:51:51|27314.77
22:51:52|27314.78
22:51:52|27314.77
22:51:54|27314.77
22:51:54|27314.77
22:51:56|27314.77
22:51:56|27314.77
22:51:58|27314.77
22:51:59|27314.78
22:52:00|27314.77
22:52:01|27314.77
22:52:02|27313.08
22:52:03|27313.07
22:52:04|27313.07
22:52:05|27313.07
22:52:06|27313.08
22:52:07|27313.07
22:52:08|27313.07
22:52:09|27313.08
22:52:10|27313.07
22:52:11|27313.07
22:52:12|27313.07
22:52:13|27313.07
22:52:14|27313.08
22:52:15|27313.08
22:52:16|27313.07
22:52:17|27313.07
22:52:18|27313.07
22:52:19|27313.08
22:52:20|27313.07
22:52:21|27313.07
22:52:22|27313.07
22:52:23|27313.07
22:52:24|27313.07
22:52:25|27313.08
22:52:26|27313.08
22:52:27|27313.07
22:52:28|27313.08
22:52:29|27313.07
22:52:30|27313.07
22:52:31|27313.07
22:52:32|27313.07
22:52:33|27313.08
22:52:34|27313.08
22:52:35|27313.08
22:52:36|27313.08
22:52:37|27313.07
22:52:38|27313.08
22:52:39|27313.07
22:52:40|27313.07
22:52:41|27313.07
22:52:42|27313.07
22:52:43|27313.08
22:52:44|27313.08
22:52:45|27313.08
22:52:46|27313.07
22:52:47|27313.08
22:52:48|27313.08
22:52:49|27313.08
22:52:50|27313.08
22:52:51|27313.08
22:52:52|27313.08
22:52:54|27313.07
22:52:54|27313.07
22:52:55|27313.08
22:52:56|27313.08
22:52:58|27313.07
22:52:59|27313.07
22:53:00|27313.07
22:53:01|27313.07
22:53:02|27313.08
22:53:03|27313.08
22:53:04|27313.08
22:53:06|27313.08
22:53:06|27313.08
22:53:07|27313.07
22:53:09|27313.08
22:53:10|27313.07
22:53:10|27313.07
22:53:12|27313.07
22:53:13|27313.08
22:53:14|27313.08
22:53:15|27313.08
22:53:16|27313.08
22:53:18|27313.07
22:53:18|27313.08
22:53:19|27313.08
22:53:20|27313.08
22:53:21|27318.98
22:53:22|27319.4
22:53:23|27319.4
22:53:24|27319.4
22:53:25|27319.4
22:53:26|27319.39
22:53:27|27319.39
22:53:29|27319.4
22:53:29|27319.39
22:53:30|27319.39
22:53:31|27319.39
22:53:32|27319.39
22:53:33|27322.23
22:53:34|27322.23
22:53:35|27322.23
22:53:36|27322.23
22:53:37|27322.23
22:53:38|27322.22
22:53:39|27322.22
22:53:41|27322.22
22:53:41|27322.23
22:53:43|27322.23
22:53:44|27322.23
22:53:45|27322.22
22:53:46|27322.23
22:53:47|27322.22
22:53:48|27322.22
22:53:48|27322.23
22:53:50|27322.23
22:53:50|27322.22
22:53:52|27322.22
22:53:53|27323.61
22:53:54|27323.62
22:53:55|27323.61
22:53:56|27323.61
22:53:56|27323.61
22:53:57|27323.61
22:53:59|27323.61
22:54:00|27319.4
22:54:01|27319.4
22:54:02|27319.39
22:54:03|27319.4
22:54:04|27319.4
22:54:05|27319.4
22:54:05|27321.68
22:54:06|27321.68
22:54:08|27321.67
22:54:09|27321.68
22:54:10|27321.68
22:54:10|27321.67
22:54:12|27321.67
22:54:13|27321.68
22:54:13|27321.68
22:54:15|27321.68
22:54:16|27321.67
22:54:17|27321.68
22:54:18|27321.67
22:54:19|27321.67
22:54:20|27321.67
22:54:21|27321.67
22:54:22|27321.67
22:54:23|27321.67
22:54:24|27321.68
22:54:25|27321.67
22:54:26|27321.68
22:54:27|27321.68
22:54:28|27321.67
22:54:29|27321.67
22:54:29|27322.22
22:54:30|27323.62
22:54:32|27323.62
22:54:33|27324.62
22:54:34|27330.2
22:54:35|27330.94
22:54:36|27334.14
22:54:37|27334.15
22:54:38|27334.15
22:54:39|27334.15
22:54:40|27334.15
22:54:41|27334.15
22:54:42|27334.14
22:54:43|27334.14
22:54:44|27334.15
22:54:45|27334.14
22:54:46|27334.15
22:54:47|27331.16
22:54:48|27329.39
22:54:49|27329.39
22:54:50|27329.39
22:54:51|27329.39
22:54:52|27329.38
22:54:53|27329.39
22:54:54|27330.82
22:54:55|27330.83
22:54:56|27330.82
22:54:57|27330.83
22:54:58|27330.82
22:54:59|27333.57
22:55:01|27333.58
22:55:02|27333.58
22:55:02|27333.58
22:55:04|27333.57
22:55:05|27333.57
22:55:06|27333.57
22:55:06|27333.58
22:55:07|27333.58
22:55:09|27333.58
22:55:10|27333.58
22:55:11|27333.58
22:55:12|27333.58
22:55:13|27333.58
22:55:14|27333.58
22:55:15|27337.75
22:55:16|27337.76
22:55:17|27337.76
22:55:18|27337.75
22:55:19|27337.75
22:55:20|27335.6
22:55:21|27335.6
22:55:22|27333.62
22:55:23|27333.61
22:55:23|27333.61
22:55:24|27333.61
22:55:26|27333.61
22:55:27|27333.62
22:55:27|27333.61
22:55:29|27331.19
22:55:30|27331.18
22:55:31|27331.18
22:55:32|27331.19
22:55:33|27331.19
22:55:34|27331.18
22:55:35|27331.18
22:55:35|27331.18
22:55:37|27331.19
22:55:38|27331.19
22:55:38|27331.18
22:55:39|27331.19
22:55:40|27331.19
22:55:41|27326.84
22:55:43|27326.84
22:55:43|27325.16
22:55:45|27325.
22:55:46|27321.74
22:55:47|27321.73
22:55:48|27321.74
22:55:49|27321.73
22:55:49|27321.73
22:55:51|27321.73
22:55:52|27321.74
22:55:53|27321.73
22:55:54|27321.74
22:55:55|27321.73
22:55:56|27320.72
22:55:57|27320.64
22:55:58|27318.8
22:55:59|27318.79
22:56:00|27318.8
22:56:01|27318.8
22:56:02|27318.79
22:56:03|27318.79
22:56:04|27318.8
22:56:05|27321.74
22:56:07|27321.75
22:56:07|27322.9
22:56:08|27332.6
22:56:10|27332.6
22:56:10|27332.6
22:56:12|27332.61
22:56:13|27332.61
22:56:14|27334.16
22:56:14|27335.53
22:56:15|27336.95
22:56:16|27336.94
22:56:18|27336.94
22:56:18|27336.95
22:56:19|27337.66
22:56:21|27338.09
22:56:22|27338.08
22:56:22|27338.08
22:56:23|27338.96
22:56:24|27339.01
22:56:25|27339.01
22:56:26|27339.99
22:56:27|27339.99
22:56:29|27344.06
22:56:29|27344.05
22:56:30|27345.52
22:56:32|27348.01
22:56:32|27348.01
22:56:34|27349.39
22:56:35|27349.47
22:56:36|27349.6
22:56:37|27349.99
22:56:37|27351.01
22:56:38|27352.15
22:56:40|27352.15
22:56:40|27353.3
22:56:42|27353.3
22:56:42|27353.3
22:56:43|27353.29
22:56:44|27353.3
22:56:46|27355.41
22:56:46|27355.4
22:56:47|27355.41
22:56:48|27355.4
22:56:49|27357.41
22:56:50|27359.71
22:56:52|27359.71
22:56:52|27359.72
22:56:53|27359.71
22:56:54|27359.72
22:56:56|27359.72
22:56:56|27359.71
22:56:57|27359.72
22:56:58|27359.72
22:56:59|27359.72
22:57:01|27359.72
22:57:02|27359.71
22:57:03|27358.65
22:57:04|27357.54
22:57:05|27357.54
22:57:06|27357.69
22:57:07|27357.68
22:57:08|27357.68
22:57:09|27357.41
22:57:10|27348.25
22:57:11|27348.24
22:57:12|27348.81
22:57:13|27348.82
22:57:14|27348.81
22:57:15|27348.82
22:57:16|27349.9
22:57:17|27351.64
22:57:18|27351.64
22:57:19|27351.63
22:57:20|27349.92
22:57:21|27349.92
22:57:22|27349.92
22:57:23|27349.91
22:57:24|27349.91
22:57:25|27349.91
22:57:26|27349.91
22:57:27|27349.92
22:57:28|27349.92
22:57:29|27349.91
22:57:30|27351.5
22:57:31|27351.51
22:57:32|27351.51
22:57:33|27352.06
22:57:34|27352.32
22:57:35|27352.33
22:57:36|27352.32
22:57:37|27363.38
22:57:38|27363.77
22:57:39|27367.64
22:57:40|27370.
22:57:41|27369.99
22:57:42|27369.99
22:57:43|27369.99
22:57:44|27372.69
22:57:45|27372.68
22:57:46|27372.68
22:57:47|27372.68
22:57:48|27372.69
22:57:49|27373.
22:57:50|27372.99
22:57:51|27372.99
22:57:52|27373.
22:57:53|27373.
22:57:54|27373.
22:57:55|27373.
22:57:56|27374.99
22:57:57|27375.
22:57:58|27375.58
22:57:59|27388.3
22:58:00|27392.97
22:58:01|27381.02
22:58:02|27381.03
22:58:04|27383.24
22:58:05|27383.24
22:58:05|27386.44
22:58:06|27386.43
22:58:08|27386.44
22:58:09|27386.43
22:58:10|27386.43
22:58:11|27386.43
22:58:12|27386.44
22:58:13|27387.03
22:58:13|27387.56
22:58:14|27387.56
22:58:15|27388.07
22:58:16|27388.09
22:58:18|27388.1
22:58:19|27388.1
22:58:19|27388.1
22:58:20|27388.1
22:58:22|27376.01
22:58:22|27376.01
22:58:24|27374.64
22:58:24|27374.63
22:58:26|27379.06
22:58:26|27379.05
22:58:28|27379.06
22:58:28|27379.06
22:58:29|27379.06
22:58:30|27379.06
22:58:32|27380.
22:58:33|27381.22
22:58:34|27383.74
22:58:34|27388.87
22:58:35|27386.26
22:58:36|27386.27
22:58:37|27386.26
22:58:39|27386.26
22:58:40|27386.26
22:58:40|27386.62
22:58:42|27387.46
22:58:43|27389.49
22:58:43|27389.49
22:58:44|27389.5
22:58:46|27389.49
22:58:46|27389.49
22:58:48|27384.8
22:58:48|27384.73
22:58:50|27381.43
22:58:50|27380.14
22:58:52|27381.63
22:58:52|27383.64
22:58:53|27383.74
22:58:55|27383.74
22:58:56|27380.51
22:58:56|27380.5
22:58:57|27380.5
22:58:59|27384.79
22:58:59|27387.07
22:59:01|27387.07
22:59:01|27389.28
22:59:02|27389.28
22:59:04|27389.27
22:59:05|27389.27
22:59:06|27389.03
22:59:07|27388.28
22:59:08|27389.5
22:59:09|27389.49
22:59:10|27389.13
22:59:11|27391.59
22:59:12|27394.36
22:59:13|27394.35
22:59:14|27394.35
22:59:15|27395.71
22:59:16|27398.73
22:59:17|27401.17
22:59:18|27402.49
22:59:19|27399.61
22:59:20|27399.61
22:59:21|27399.61
22:59:22|27399.61
22:59:23|27399.61
22:59:24|27399.61
22:59:25|27399.61
22:59:26|27399.62
22:59:27|27399.62
22:59:28|27399.77
22:59:29|27399.78
22:59:30|27401.45
22:59:31|27401.61
22:59:32|27401.62
22:59:33|27399.76
22:59:34|27399.76
22:59:35|27399.76
22:59:36|27403.23
22:59:37|27404.39
22:59:38|27404.59
22:59:39|27404.59
22:59:40|27406.81
22:59:41|27410.47
22:59:42|27410.47
22:59:43|27410.47
22:59:44|27410.47
22:59:45|27403.64
22:59:46|27400.3
22:59:47|27400.
22:59:48|27400.
22:59:49|27400.01
22:59:51|27400.
22:59:51|27400.
22:59:52|27400.01
22:59:53|27402.1
22:59:54|27402.45
22:59:55|27402.45
22:59:56|27404.
22:59:57|27404.22
22:59:58|27404.22
22:59:59|27404.21
23:00:00|27404.22
23:00:01|27404.21
23:00:02|27404.22
23:00:03|27403.94
23:00:04|27399.94
23:00:06|27399.62
23:00:07|27399.61
23:00:07|27403.59
23:00:09|27403.59
23:00:09|27403.58
23:00:10|27404.22
23:00:12|27404.62
23:00:12|27404.62
23:00:14|27404.62
23:00:15|27404.61
23:00:15|27404.94
23:00:16|27405.
23:00:17|27406.04
23:00:19|27407.06
23:00:20|27407.06
23:00:21|27408.05
23:00:23|27414.27
23:00:23|27414.27
23:00:24|27414.28
23:00:25|27414.28
23:00:26|27414.27
23:00:27|27409.62
23:00:28|27405.77
23:00:29|27405.77
23:00:30|27405.78
23:00:31|27405.77
23:00:32|27409.8
23:00:33|27412.87
23:00:34|27412.9
23:00:35|27412.9
23:00:36|27412.89
23:00:37|27412.89
23:00:38|27412.63
23:00:39|27411.26
23:00:40|27411.27
23:00:41|27406.51
23:00:42|27405.01
23:00:43|27406.64
23:00:44|27406.72
23:00:45|27406.3
23:00:46|27406.3
23:00:47|27406.29
23:00:48|27407.36
23:00:49|27408.22
23:00:50|27416.23
23:00:51|27416.22
23:00:52|27416.24
23:00:53|27416.24
23:00:54|27416.23
23:00:55|27416.24
23:00:56|27416.24
23:00:57|27416.24
23:00:58|27416.23
23:00:59|27416.23
23:01:00|27419.74
23:01:01|27419.75
23:01:02|27419.75
23:01:03|27421.89
23:01:04|27421.89
23:01:05|27421.89
23:01:07|27421.9
23:01:08|27421.9
23:01:08|27424.45
23:01:10|27426.26
23:01:11|27427.
23:01:12|27427.
23:01:13|27430.
23:01:14|27431.57
23:01:15|27431.71
23:01:16|27427.67
23:01:17|27426.22
23:01:17|27423.2
23:01:18|27423.08
23:01:20|27416.23
23:01:21|27416.22
23:01:22|27416.22
23:01:23|27416.22
23:01:24|27414.85
23:01:24|27414.86
23:01:26|27413.52
23:01:26|27413.51
23:01:28|27413.51
23:01:29|27413.51
23:01:30|27413.51
23:01:30|27410.02
23:01:32|27408.92
23:01:33|27408.63
23:01:34|27409.74
23:01:35|27414.64
23:01:36|27411.87
23:01:37|27411.88
23:01:38|27411.87
23:01:39|27414.51
23:01:40|27414.52
23:01:41|27414.52
23:01:41|27414.52
23:01:43|27414.51
23:01:44|27414.52
23:01:44|27414.52
23:01:46|27414.51
23:01:46|27414.51
23:01:48|27414.52
23:01:49|27424.18
23:01:50|27424.18
23:01:51|27424.88
23:01:51|27429.26
23:01:53|27429.27
23:01:54|27429.26
23:01:55|27429.26
23:01:55|27429.27
23:01:56|27429.26
23:01:58|27429.26
23:01:58|27429.27
23:01:59|27433.5
23:02:01|27434.37
23:02:02|27429.47
23:02:02|27429.47
23:02:04|27429.46
23:02:04|27429.47
23:02:05|27433.03
23:02:07|27433.03
23:02:08|27431.2
23:02:09|27431.19
23:02:11|27437.97
23:02:11|27439.99
23:02:12|27434.14
23:02:13|27435.99
23:02:14|27438.72
23:02:15|27434.02
23:02:16|27433.91
23:02:17|27438.93
23:02:18|27438.92
23:02:19|27435.93
23:02:20|27435.92
23:02:21|27435.93
23:02:22|27438.85
23:02:23|27438.84
23:02:24|27438.84
23:02:25|27438.84
23:02:26|27434.12
23:02:27|27433.94
23:02:28|27433.94
23:02:29|27425.42
23:02:30|27425.42
23:02:32|27425.
23:02:32|27423.31
23:02:33|27423.31
23:02:34|27418.4
23:02:35|27417.69
23:02:36|27418.64
23:02:37|27423.08
23:02:38|27423.2
23:02:39|27423.2
23:02:41|27423.26
23:02:41|27423.26
23:02:42|27429.87
23:02:43|27429.87
23:02:44|27429.99
23:02:45|27434.96
23:02:46|27429.92
23:02:47|27429.59
23:02:48|27429.59
23:02:49|27425.14
23:02:50|27425.14
23:02:51|27420.1
23:02:52|27417.69
23:02:53|27417.54
23:02:54|27417.54
23:02:55|27417.54
23:02:56|27417.54
23:02:57|27417.53
23:02:58|27423.34
23:02:59|27423.34
23:03:00|27423.34
23:03:01|27420.82
23:03:02|27420.25
23:03:04|27420.26
23:03:05|27420.25
23:03:05|27420.25
23:03:07|27420.25
23:03:08|27420.26
23:03:10|27420.25
23:03:11|27420.25
23:03:12|27420.25
23:03:13|27418.66
23:03:14|27415.52
23:03:15|27415.01
23:03:16|27418.38
23:03:17|27418.64
23:03:18|27418.65
23:03:20|27418.64
23:03:21|27418.64
23:03:21|27415.45
23:03:23|27415.46
23:03:24|27415.06
23:03:24|27415.
23:03:26|27415.
23:03:27|27420.73
23:03:28|27421.67
23:03:28|27421.67
23:03:29|27423.04
23:03:31|27425.56
23:03:32|27425.55
23:03:33|27425.55
23:03:33|27425.55
23:03:34|27421.22
23:03:36|27421.23
23:03:36|27417.06
23:03:38|27415.01
23:03:39|27415.
23:03:39|27415.01
23:03:40|27415.01
23:03:41|27421.51
23:03:43|27424.78
23:03:44|27424.99
23:03:44|27424.99
23:03:45|27424.99
23:03:47|27420.25
23:03:47|27420.25
23:03:49|27420.26
23:03:49|27420.26
23:03:50|27420.26
23:03:52|27421.72
23:03:52|27424.88
23:03:53|27425.
23:03:54|27425.
23:03:55|27424.99
23:03:56|27424.99
23:03:58|27424.99
23:03:58|27424.99
23:04:00|27421.72
23:04:01|27421.73
23:04:02|27420.32
23:04:03|27420.01
23:04:04|27419.02
23:04:05|27419.02
23:04:06|27415.79
23:04:07|27419.26
23:04:08|27419.26
23:04:09|27419.26
23:04:10|27419.25
23:04:11|27415.
23:04:12|27414.68
23:04:13|27412.4
23:04:14|27412.41
23:04:15|27412.4
23:04:16|27412.4
23:04:17|27412.4
23:04:19|27412.41
23:04:19|27412.4
23:04:20|27412.41
23:04:21|27413.84
23:04:22|27417.43
23:04:23|27417.44
23:04:24|27419.24
23:04:25|27419.79
23:04:26|27423.12
23:04:27|27424.11
23:04:28|27425.
23:04:30|27425.
23:04:30|27425.
23:04:32|27425.55
23:04:33|27425.55
23:04:33|27424.2
23:04:34|27424.2
23:04:36|27424.2
23:04:37|27424.2
23:04:38|27424.19
23:04:38|27424.2
23:04:39|27424.2
23:04:41|27424.2
23:04:42|27424.2
23:04:43|27424.19
23:04:44|27425.12
23:04:45|27429.99
23:04:46|27431.61
23:04:46|27431.61
23:04:48|27431.62
23:04:48|27431.61
23:04:49|27426.43
23:04:51|27426.44
23:04:52|27426.43
23:04:53|27426.43
23:04:53|27426.43
23:04:55|27426.43
23:04:55|27426.43
23:04:56|27426.44
23:04:58|27426.43
23:04:59|27426.43
23:05:00|27426.43
23:05:00|27426.44
23:05:01|27426.43
23:05:02|27426.43
23:05:03|27426.43
23:05:05|27421.54
23:05:06|27421.54
23:05:07|27421.54
23:05:08|27421.54
23:05:09|27421.55
23:05:10|27421.55
23:05:11|27421.54
23:05:12|27421.55
23:05:12|27424.13
23:05:13|27424.13
23:05:15|27425.82
23:05:16|27426.44
23:05:17|27429.78
23:05:18|27429.96
23:05:18|27431.2
23:05:20|27431.61
23:05:21|27433.13
23:05:22|27432.56
23:05:22|27432.57
23:05:24|27432.57
23:05:25|27432.57
23:05:26|27439.
23:05:27|27439.01
23:05:28|27439.01
23:05:29|27435.29
23:05:30|27435.93
23:05:31|27438.47
23:05:32|27438.46
23:05:33|27438.47
23:05:34|27438.46
23:05:35|27439.9
23:05:36|27441.65
23:05:37|27441.65
23:05:38|27441.07
23:05:39|27441.06
23:05:40|27441.07
23:05:42|27441.07
23:05:42|27441.08
23:05:43|27441.07
23:05:44|27441.07
23:05:45|27437.53
23:05:46|27435.
23:05:47|27433.14
23:05:48|27433.14
23:05:49|27431.86
23:05:50|27431.85
23:05:51|27431.86
23:05:52|27430.68
23:05:53|27430.18
23:05:54|27427.77
23:05:55|27426.44
23:05:56|27425.01
23:05:57|27421.55
23:05:58|27420.
23:05:59|27420.
23:06:00|27420.
23:06:01|27420.01
23:06:02|27421.54
23:06:03|27421.54
23:06:04|27421.54
23:06:05|27421.54
23:06:07|27421.54
23:06:08|27421.55
23:06:09|27421.54
23:06:09|27421.54
23:06:10|27421.54
23:06:12|27420.46
23:06:13|27418.77
23:06:15|27419.36
23:06:15|27419.35
23:06:16|27419.35
23:06:17|27420.09
23:06:18|27421.54
23:06:20|27421.54
23:06:21|27421.54
23:06:22|27421.55
23:06:23|27421.54
23:06:24|27421.54
23:06:24|27421.54
23:06:26|27421.54
23:06:27|27422.24
23:06:28|27422.26
23:06:28|27424.99
23:06:30|27427.15
23:06:30|27427.14
23:06:31|27427.14
23:06:32|27425.15
23:06:34|27421.54
23:06:34|27421.54
23:06:35|27421.54
23:06:36|27421.54
23:06:37|27421.55
23:06:39|27421.54
23:06:39|27421.54
23:06:41|27421.54
23:06:42|27421.54
23:06:43|27421.54
23:06:43|27420.08
23:06:45|27420.
23:06:46|27420.01
23:06:46|27420.
23:06:47|27416.5
23:06:49|27415.42
23:06:50|27415.42
23:06:51|27413.37
23:06:52|27410.
23:06:53|27410.
23:06:54|27404.72
23:06:55|27404.72
23:06:56|27404.72
23:06:57|27402.03
23:06:58|27401.78
23:06:59|27401.78
23:07:00|27401.79
23:07:01|27403.52
23:07:02|27404.62
23:07:03|27408.22
23:07:04|27408.21
23:07:05|27408.22
23:07:06|27408.22
23:07:07|27408.21
23:07:08|27408.21
23:07:09|27408.21
23:07:10|27408.21
23:07:11|27408.22
23:07:12|27408.21
23:07:13|27408.21
23:07:14|27408.21
23:07:15|27408.21
23:07:16|27408.22
23:07:17|27408.21
23:07:18|27408.22
23:07:19|27408.22
23:07:21|27408.21
23:07:22|27411.8
23:07:23|27411.79
23:07:23|27411.79
23:07:24|27411.8
23:07:25|27411.8
23:07:26|27411.8
23:07:28|27411.8
23:07:28|27411.79
23:07:29|27411.8
23:07:31|27411.79
23:07:32|27411.79
23:07:32|27411.8
23:07:33|27413.37
23:07:35|27413.37
23:07:36|27413.36
23:07:37|27413.37
23:07:38|27413.37
23:07:38|27414.99
23:07:39|27415.88
23:07:40|27415.88
23:07:42|27415.88
23:07:42|27420.01
23:07:44|27421.67
23:07:45|27421.85
23:07:46|27421.85
23:07:46|27421.85
23:07:47|27424.99
23:07:49|27424.99
23:07:50|27424.99
23:07:51|27424.99
23:07:52|27424.99
23:07:53|27425.
23:07:53|27424.99
23:07:55|27424.99
23:07:56|27425.
23:07:57|27425.
23:07:57|27429.84
23:07:58|27432.91
23:08:00|27432.91
23:08:01|27433.76
23:08:02|27434.99
23:08:03|27435.
23:08:04|27435.68
23:08:05|27435.68
23:08:06|27435.67
23:08:07|27435.67
23:08:08|27435.67
23:08:09|27437.1
23:08:10|27437.1
23:08:11|27437.1
23:08:12|27437.11
23:08:13|27437.1
23:08:14|27437.1
23:08:16|27438.3
23:08:16|27440.99
23:08:18|27440.99
23:08:19|27440.99
23:08:20|27440.99
23:08:20|27441.
23:08:21|27440.99
23:08:22|27440.99
23:08:23|27440.99
23:08:25|27441.
23:08:26|27441.
23:08:26|27441.
23:08:27|27441.
23:08:28|27441.
23:08:29|27447.25
23:08:30|27449.53
23:08:31|27450.
23:08:32|27450.
23:08:33|27446.85
23:08:35|27446.85
23:08:35|27446.84
23:08:36|27446.85
23:08:38|27445.66
23:08:38|27441.56
23:08:39|27441.55
23:08:40|27434.86
23:08:42|27434.59
23:08:42|27430.18
23:08:44|27430.01
23:08:44|27430.
23:08:45|27430.
23:08:46|27430.01
23:08:48|27430.01
23:08:48|27430.01
23:08:49|27430.
23:08:50|27434.85
23:08:51|27434.85
23:08:52|27433.77
23:08:53|27430.54
23:08:54|27430.54
23:08:56|27428.74
23:08:56|27427.24
23:08:58|27424.29
23:08:59|27422.27
23:09:00|27418.66
23:09:01|27418.67
23:09:02|27418.66
23:09:03|27418.67
23:09:03|27418.67
23:09:05|27418.66
23:09:06|27418.66
23:09:06|27416.5
23:09:07|27415.11
23:09:08|27415.12
23:09:10|27415.12
23:09:11|27415.12
23:09:11|27418.1
23:09:12|27418.11
23:09:14|27418.11
23:09:15|27418.11
23:09:16|27418.11
23:09:17|27418.11
23:09:18|27420.
23:09:19|27419.99
23:09:19|27420.
23:09:21|27419.99
23:09:22|27419.99
23:09:23|27419.99
23:09:24|27420.
23:09:25|27422.12
23:09:26|27424.75
23:09:27|27429.09
23:09:28|27429.99
23:09:29|27430.
23:09:30|27429.99
23:09:31|27421.52
23:09:32|27414.75
23:09:33|27414.76
23:09:34|27414.75
23:09:35|27413.63
23:09:36|27413.63
23:09:37|27413.64
23:09:38|27411.47
23:09:39|27409.4
23:09:40|27405.69
23:09:41|27405.7
23:09:42|27405.71
23:09:43|27405.71
23:09:44|27405.7
23:09:45|27405.71
23:09:46|27405.71
23:09:47|27405.71
23:09:48|27405.71
23:09:49|27405.71
23:09:50|27405.71
23:09:51|27405.71
23:09:52|27405.7
23:09:53|27405.7
23:09:54|27405.7
23:09:55|27405.7
23:09:56|27405.7
23:09:57|27405.71
23:09:58|27405.7
23:10:00|27403.54
23:10:00|27401.6
23:10:01|27401.6
23:10:02|27401.6
23:10:03|27400.4
23:10:04|27401.62
23:10:05|27400.41
23:10:07|27400.41
23:10:08|27398.6
23:10:09|27395.76
23:10:10|27392.02
23:10:11|27392.02
23:10:12|27392.02
23:10:13|27392.02
23:10:14|27392.03
23:10:15|27392.03
23:10:17|27392.03
23:10:18|27392.02
23:10:19|27392.03
23:10:20|27392.02
23:10:21|27392.02
23:10:22|27392.03
23:10:23|27392.02
23:10:24|27400.4
23:10:25|27400.4
23:10:26|27400.4
23:10:27|27400.4
23:10:28|27400.4
23:10:29|27400.4
23:10:30|27400.4
23:10:31|27400.41
23:10:32|27400.4
23:10:33|27402.05
23:10:34|27403.03
23:10:35|27404.12
23:10:36|27404.98
23:10:37|27404.99
23:10:39|27404.98
23:10:39|27404.99
23:10:40|27404.99
23:10:41|27404.99
23:10:42|27404.98
23:10:43|27404.99
23:10:44|27404.98
23:10:45|27404.98
23:10:46|27404.99
23:10:47|27404.99
23:10:48|27404.98
23:10:49|27404.99
23:10:50|27404.99
23:10:51|27404.99
23:10:52|27404.99
23:10:53|27398.01
23:10:54|27398.01
23:10:55|27398.
23:10:56|27398.01
23:10:57|27398.01
23:10:58|27398.89
23:10:59|27398.89
23:11:00|27398.89
23:11:01|27398.9
23:11:02|27395.36
23:11:03|27395.29
23:11:04|27395.29
23:11:05|27395.29
23:11:06|27395.28
23:11:07|27395.28
23:11:08|27395.28
23:11:09|27395.29
23:11:10|27395.28
23:11:11|27395.28
23:11:12|27395.29
23:11:13|27395.28
23:11:14|27395.28
23:11:16|27395.01
23:11:17|27395.01
23:11:17|27393.99
23:11:19|27394.
23:11:20|27394.
23:11:21|27394.
23:11:22|27393.99
23:11:22|27393.99
23:11:24|27393.99
23:11:24|27393.99
23:11:26|27393.98
23:11:27|27393.98
23:11:27|27393.99
23:11:28|27390.01
23:11:30|27390.01
23:11:30|27390.01
23:11:32|27390.01
23:11:33|27390.
23:11:34|27390.
23:11:35|27390.01
23:11:35|27390.
23:11:37|27390.
23:11:38|27390.
23:11:39|27387.56
23:11:40|27386.98
23:11:41|27385.52
23:11:41|27385.5
23:11:43|27385.51
23:11:44|27385.51
23:11:44|27382.04
23:11:45|27381.08
23:11:47|27381.01
23:11:47|27381.
23:11:49|27380.36
23:11:50|27380.36
23:11:50|27380.36
23:11:52|27380.36
23:11:53|27380.36
23:11:53|27380.36
23:11:55|27380.36
23:11:55|27380.36
23:11:57|27380.36
23:11:57|27380.36
23:11:59|27380.36
23:11:59|27380.36
23:12:01|27380.36
23:12:01|27380.36
23:12:02|27380.37
23:12:04|27381.01
23:12:05|27381.01
23:12:06|27385.4
23:12:07|27385.39
23:12:08|27385.51
23:12:08|27385.51
23:12:10|27385.51
23:12:11|27385.51
23:12:12|27385.51
23:12:13|27389.24
23:12:14|27390.94
23:12:14|27390.94
23:12:16|27391.88
23:12:18|27395.
23:12:19|27394.99
23:12:20|27394.99
23:12:21|27394.99
23:12:22|27394.99
23:12:23|27395.
23:12:24|27397.73
23:12:25|27398.82
23:12:26|27398.82
23:12:27|27398.82
23:12:28|27398.82
23:12:29|27398.83
23:12:30|27398.83
23:12:31|27398.83
23:12:32|27398.83
23:12:33|27398.83
23:12:34|27398.82
23:12:35|27398.82
23:12:36|27398.82
23:12:37|27398.82
23:12:38|27399.94
23:12:39|27400.
23:12:40|27399.99
23:12:41|27400.
23:12:42|27402.79
23:12:43|27402.79
23:12:44|27402.79
23:12:45|27402.8
23:12:46|27402.79
23:12:47|27402.79
23:12:48|27402.79
23:12:49|27402.8
23:12:51|27402.79
23:12:51|27404.99
23:12:52|27404.99
23:12:53|27404.99
23:12:55|27405.
23:12:55|27404.99
23:12:56|27405.
23:12:57|27404.99
23:12:58|27404.99
23:13:00|27405.
23:13:00|27405.
23:13:01|27405.
23:13:02|27405.
23:13:03|27405.
23:13:05|27407.74
23:13:06|27407.74
23:13:06|27407.73
23:13:07|27407.74
23:13:09|27407.74
23:13:09|27407.74
23:13:10|27409.99
23:13:11|27410.
23:13:12|27411.47
23:13:13|27411.79
23:13:15|27411.78
23:13:16|27411.78
23:13:16|27411.78
23:13:18|27407.87
23:13:19|27407.86
23:13:20|27407.86
23:13:21|27409.29
23:13:22|27409.3
23:13:23|27411.47
23:13:24|27413.41
23:13:26|27413.42
23:13:26|27413.42
23:13:27|27413.48
23:13:28|27413.48
23:13:29|27414.99
23:13:30|27414.99
23:13:31|27414.99
23:13:32|27415.
23:13:33|27414.99
23:13:34|27415.
23:13:35|27415.
23:13:37|27415.
23:13:37|27416.43
23:13:39|27416.44
23:13:40|27416.44
23:13:40|27416.44
23:13:42|27416.44
23:13:42|27416.43
23:13:44|27416.43
23:13:44|27416.44
23:13:46|27416.44
23:13:47|27416.44
23:13:48|27416.44
23:13:49|27416.44
23:13:49|27416.44
23:13:51|27414.56
23:13:52|27414.56
23:13:52|27414.56
23:13:53|27414.56
23:13:54|27414.56
23:13:55|27414.56
23:13:57|27414.56
23:13:58|27414.56
23:13:59|27410.
23:14:00|27410.
23:14:01|27407.36
23:14:01|27407.36
23:14:03|27410.59
23:14:03|27413.34
23:14:04|27413.34
23:14:06|27411.08
23:14:06|27410.38
23:14:08|27410.37
23:14:08|27408.94
23:14:10|27408.94
23:14:10|27408.94
23:14:11|27408.94
23:14:13|27408.94
23:14:13|27408.95
23:14:15|27408.94
23:14:16|27408.94
23:14:16|27408.94
23:14:18|27408.95
23:14:19|27408.95
23:14:20|27408.94
23:14:21|27408.94
23:14:22|27408.94
23:14:23|27408.95
23:14:24|27408.95
23:14:25|27408.94
23:14:26|27408.95
23:14:27|27408.94
23:14:28|27408.94
23:14:30|27408.95
23:14:30|27408.94
23:14:31|27408.94
23:14:32|27408.94
23:14:34|27408.94
23:14:34|27408.94
23:14:35|27408.94
23:14:37|27408.94
23:14:38|27408.95
23:14:38|27408.95
23:14:39|27408.95
23:14:40|27408.95
23:14:41|27408.95
23:14:42|27408.94
23:14:43|27408.94
23:14:44|27408.94
23:14:45|27408.95
23:14:46|27408.95
23:14:47|27408.95
23:14:49|27408.94
23:14:49|27408.94
23:14:50|27408.95
23:14:51|27408.95
23:14:53|27408.95
23:14:53|27408.94
23:14:54|27408.95
23:14:56|27408.95
23:14:57|27408.95
23:14:57|27408.95
23:14:58|27408.94
23:14:59|27408.94
23:15:00|27408.94
23:15:01|27408.94
23:15:02|27408.95
23:15:03|27408.94
23:15:04|27408.94
23:15:05|27408.94
23:15:06|27408.94
23:15:08|27408.94
23:15:08|27407.85
23:15:09|27404.
23:15:10|27403.06
23:15:11|27403.06
23:15:13|27403.05
23:15:14|27403.05
23:15:14|27403.06
23:15:15|27403.05
23:15:16|27403.06
23:15:17|27403.06
23:15:18|27403.06
23:15:20|27403.05
23:15:21|27403.05
23:15:22|27403.06
23:15:24|27400.05
23:15:25|27400.
23:15:26|27398.76
23:15:26|27398.76
23:15:27|27398.76
23:15:28|27395.82
23:15:29|27395.01
23:15:30|27395.01
23:15:31|27393.81
23:15:33|27391.
23:15:34|27391.
23:15:34|27391.
23:15:36|27391.01
23:15:37|27391.
23:15:38|27391.01
23:15:38|27391.01
23:15:39|27393.44
23:15:41|27393.43
23:15:41|27393.44
23:15:42|27393.44
23:15:43|27393.44
23:15:44|27393.44
23:15:46|27393.44
23:15:46|27393.43
23:15:47|27393.44
23:15:48|27393.43
23:15:49|27393.44
23:15:50|27393.44
23:15:52|27393.43
23:15:53|27393.44
23:15:54|27393.44
23:15:55|27393.44
23:15:55|27393.44
23:15:56|27393.44
23:15:57|27393.44
23:15:58|27393.44
23:16:00|27393.44
23:16:00|27393.44
23:16:02|27393.43
23:16:03|27393.44
23:16:03|27393.43
23:16:04|27391.87
23:16:05|27391.01
23:16:06|27391.01
23:16:07|27391.01
23:16:08|27390.35
23:16:09|27390.35
23:16:10|27390.35
23:16:11|27390.34
23:16:12|27390.35
23:16:14|27390.34
23:16:14|27392.
23:16:15|27392.
23:16:16|27392.
23:16:17|27391.99
23:16:18|27392.
23:16:20|27392.
23:16:20|27392.
23:16:22|27392.
23:16:23|27392.
23:16:24|27391.99
23:16:25|27392.
23:16:26|27396.55
23:16:27|27396.56
23:16:28|27396.55
23:16:29|27397.87
23:16:30|27397.88
23:16:31|27397.87
23:16:32|27402.11
23:16:33|27402.64
23:16:34|27404.99
23:16:35|27405.95
23:16:36|27406.52
23:16:37|27406.52
23:16:38|27406.52
23:16:39|27406.52
23:16:40|27406.52
23:16:41|27406.52
23:16:42|27406.52
23:16:43|27406.52
23:16:44|27406.52
23:16:45|27406.52
23:16:46|27406.16
23:16:47|27406.16
23:16:48|27406.16
23:16:49|27406.15
23:16:50|27406.16
23:16:51|27402.96
23:16:52|27404.11
23:16:53|27405.32
23:16:54|27405.31
23:16:55|27405.32
23:16:56|27405.32
23:16:57|27405.32
23:16:58|27405.31
23:16:59|27405.31
23:17:00|27405.31
23:17:01|27403.54
23:17:02|27403.54
23:17:03|27403.54
23:17:04|27403.55
23:17:05|27403.54
23:17:06|27403.54
23:17:07|27403.55
23:17:08|27403.55
23:17:09|27403.54
23:17:10|27403.54
23:17:11|27403.54
23:17:12|27399.08
23:17:13|27399.08
23:17:14|27399.08
23:17:15|27399.08
23:17:16|27399.08
23:17:17|27399.09
23:17:18|27399.08
23:17:19|27399.08
23:17:20|27397.9
23:17:21|27397.89
23:17:22|27397.89
23:17:23|27397.89
23:17:24|27397.89
23:17:25|27397.89
23:17:26|27397.89
23:17:27|27397.89
23:17:29|27397.89
23:17:29|27397.9
23:17:30|27397.89
23:17:31|27397.89
23:17:33|27397.89
23:17:33|27402.99
23:17:35|27404.99
23:17:35|27404.99
23:17:37|27404.99
23:17:37|27406.16
23:17:39|27406.16
23:17:40|27406.16
23:17:40|27406.16
23:17:41|27406.16
23:17:43|27406.16
23:17:44|27406.15
23:17:45|27406.15
23:17:46|27406.16
23:17:47|27406.16
23:17:48|27406.52
23:17:49|27406.52
23:17:50|27408.51
23:17:51|27408.52
23:17:52|27408.51
23:17:53|27408.51
23:17:54|27408.51
23:17:55|27408.51
23:17:56|27408.52
23:17:57|27408.52
23:17:58|27408.52
23:17:59|27408.52
23:18:00|27408.52
23:18:01|27408.52
23:18:02|27408.52
23:18:03|27411.01
23:18:04|27411.
23:18:05|27411.53
23:18:06|27411.54
23:18:07|27411.55
23:18:08|27411.55
23:18:09|27414.99
23:18:10|27414.99
23:18:11|27414.99
23:18:12|27415.
23:18:13|27415.
23:18:14|27414.99
23:18:15|27415.
23:18:16|27414.99
23:18:17|27414.99
23:18:18|27414.99
23:18:19|27414.99
23:18:20|27414.99
23:18:21|27411.67
23:18:22|27410.
23:18:23|27410.
23:18:24|27410.01
23:18:25|27407.06
23:18:26|27408.22
23:18:27|27409.79
23:18:28|27409.99
23:18:29|27410.
23:18:30|27412.48
23:18:32|27412.46
23:18:32|27412.46
23:18:33|27412.46
23:18:34|27412.46
23:18:35|27413.84
23:18:36|27414.34
23:18:37|27414.69
23:18:38|27414.69
23:18:39|27414.7
23:18:40|27414.69
23:18:41|27414.7
23:18:42|27415.28
23:18:43|27415.27
23:18:44|27415.27
23:18:45|27415.
23:18:46|27412.74
23:18:47|27411.65
23:18:49|27411.65
23:18:50|27411.64
23:18:50|27411.64
23:18:51|27410.6
23:18:53|27410.
23:18:54|27410.
23:18:55|27409.79
23:18:56|27402.2
23:18:56|27402.2
23:18:57|27400.
23:18:59|27400.
23:18:59|27400.
23:19:01|27397.89
23:19:02|27395.24
23:19:03|27389.29
23:19:04|27389.29
23:19:04|27388.78
23:19:05|27388.78
23:19:07|27388.79
23:19:07|27388.79
23:19:09|27388.79
23:19:10|27388.79
23:19:11|27388.79
23:19:11|27388.79
23:19:13|27388.79
23:19:14|27390.86
23:19:15|27390.86
23:19:15|27390.86
23:19:17|27390.87
23:19:18|27390.86
23:19:19|27390.87
23:19:19|27390.87
23:19:20|27391.85
23:19:21|27391.84
23:19:22|27394.18
23:19:23|27394.48
23:19:25|27394.48
23:19:26|27394.47
23:19:28|27394.48
23:19:28|27394.47
23:19:29|27394.47
23:19:30|27394.48
23:19:32|27394.48
23:19:33|27394.47
23:19:34|27394.48
23:19:35|27394.47
23:19:36|27394.47
23:19:37|27394.48
23:19:38|27394.47
23:19:39|27394.47
23:19:40|27394.48
23:19:40|27392.39
23:19:42|27392.38
23:19:43|27392.38
23:19:44|27392.38
23:19:45|27392.39
23:19:46|27392.39
23:19:47|27392.39
23:19:47|27392.38
23:19:49|27392.38
23:19:49|27392.38
23:19:51|27392.39
23:19:52|27392.39
23:19:53|27392.38
23:19:53|27392.38
23:19:55|27391.61
23:19:56|27391.55
23:19:57|27391.54
23:19:58|27391.54
23:19:59|27391.54
23:20:00|27391.54
23:20:01|27391.54
23:20:02|27391.55
23:20:03|27391.55
23:20:04|27391.55
23:20:05|27392.39
23:20:06|27392.38
23:20:07|27392.74
23:20:08|27394.48
23:20:09|27394.47
23:20:09|27394.47
23:20:11|27394.99
23:20:12|27398.14
23:20:13|27398.13
23:20:14|27398.13
23:20:15|27398.13
23:20:16|27398.13
23:20:17|27398.13
23:20:18|27398.13
23:20:19|27398.13
23:20:20|27398.13
23:20:21|27398.14
23:20:22|27398.13
23:20:23|27398.14
23:20:24|27398.13
23:20:26|27398.13
23:20:26|27399.08
23:20:27|27399.18
23:20:28|27399.18
23:20:29|27399.19
23:20:30|27399.18
23:20:31|27399.19
23:20:32|27394.57
23:20:33|27394.57
23:20:34|27394.57
23:20:35|27394.57
23:20:36|27394.57
23:20:37|27394.58
23:20:38|27394.58
23:20:39|27394.57
23:20:40|27394.57
23:20:41|27394.57
23:20:42|27398.95
23:20:43|27398.95
23:20:44|27398.95
23:20:45|27398.95
23:20:46|27398.96
23:20:48|27398.95
23:20:49|27396.95
23:20:49|27395.65
23:20:50|27395.66
23:20:51|27395.66
23:20:53|27395.66
23:20:53|27395.66
23:20:55|27395.66
23:20:56|27395.66
23:20:57|27395.66
23:20:58|27395.66
23:20:59|27395.66
23:21:00|27393.44
23:21:01|27393.33
23:21:01|27395.48
23:21:02|27395.67
23:21:03|27395.67
23:21:04|27395.66
23:21:06|27395.67
23:21:07|27395.66
23:21:08|27398.95
23:21:09|27398.95
23:21:10|27398.94
23:21:10|27399.94
23:21:11|27400.
23:21:13|27400.
23:21:13|27399.99
23:21:15|27399.99
23:21:16|27401.74
23:21:17|27401.74
23:21:18|27401.73
23:21:19|27402.68
23:21:20|27407.77
23:21:21|27407.77
23:21:22|27411.
23:21:23|27411.
23:21:24|27411.
23:21:25|27411.
23:21:26|27411.
23:21:27|27410.99
23:21:28|27409.52
23:21:29|27409.51
23:21:30|27409.51
23:21:31|27409.51
23:21:32|27409.51
23:21:33|27409.51
23:21:34|27409.51
23:21:35|27409.51
23:21:36|27409.51
23:21:37|27409.52
23:21:38|27409.52
23:21:39|27409.52
23:21:40|27409.52
23:21:41|27409.52
23:21:42|27409.51
23:21:43|27409.52
23:21:44|27409.52
23:21:45|27409.51
23:21:46|27409.51
23:21:47|27409.51
23:21:48|27409.52
23:21:49|27409.51
23:21:50|27407.72
23:21:51|27407.72
23:21:52|27407.72
23:21:53|27407.72
23:21:54|27407.73
23:21:55|27407.73
23:21:56|27407.72
23:21:57|27405.08
23:21:58|27405.01
23:21:59|27405.01
23:22:00|27405.02
23:22:01|27405.
23:22:03|27405.01
23:22:03|27405.01
23:22:05|27409.52
23:22:05|27409.52
23:22:06|27409.52
23:22:07|27409.52
23:22:09|27409.52
23:22:10|27409.52
23:22:10|27410.99
23:22:12|27411.29
23:22:13|27411.41
23:22:13|27411.42
23:22:15|27411.64
23:22:15|27413.71
23:22:17|27413.71
23:22:17|27414.83
23:22:19|27415.99
23:22:20|27417.68
23:22:21|27419.89
23:22:22|27420.
23:22:23|27420.6
23:22:23|27420.6
23:22:25|27420.6
23:22:26|27420.59
23:22:27|27420.59
23:22:29|27420.6
23:22:30|27420.6
23:22:32|27420.6
23:22:32|27420.6
23:22:33|27420.59
23:22:34|27420.6
23:22:35|27420.59
23:22:36|27420.6
23:22:37|27420.59
23:22:38|27420.59
23:22:39|27420.59
23:22:41|27420.59
23:22:42|27420.59
23:22:43|27420.6
23:22:44|27420.6
23:22:45|27420.6
23:22:46|27420.59
23:22:48|27420.6
23:22:48|27426.36
23:22:49|27426.88
23:22:51|27427.26
23:22:52|27427.26
23:22:53|27427.26
23:22:54|27427.25
23:22:55|27427.26
23:22:56|27427.25
23:22:57|27427.25
23:22:58|27427.25
23:22:59|27427.25
23:23:00|27427.26
23:23:01|27427.26
23:23:02|27427.26
23:23:03|27427.26
23:23:04|27427.25
23:23:05|27427.26
23:23:06|27427.26
23:23:07|27427.26
23:23:08|27427.25
23:23:09|27427.25
23:23:10|27427.25
23:23:11|27427.25
23:23:12|27427.26
23:23:13|27427.26
23:23:14|27427.25
23:23:15|27427.25
23:23:16|27428.84
23:23:17|27429.99
23:23:18|27429.99
23:23:19|27429.99
23:23:20|27429.99
23:23:21|27429.99
23:23:22|27430.
23:23:23|27430.
23:23:24|27430.
23:23:25|27429.99
23:23:26|27429.99
23:23:27|27432.56
23:23:29|27432.65
23:23:29|27433.99
23:23:30|27437.66
23:23:32|27437.66
23:23:33|27437.67
23:23:34|27437.67
23:23:35|27437.67
23:23:35|27437.67
23:23:37|27437.67
23:23:38|27437.67
23:23:38|27437.66
23:23:40|27437.67
23:23:40|27437.66
23:23:42|27437.67
23:23:43|27437.66
23:23:44|27437.67
23:23:44|27437.66
23:23:45|27437.66
23:23:47|27437.67
23:23:48|27437.66
23:23:49|27437.66
23:23:50|27437.66
23:23:51|27427.26
23:23:52|27427.26
23:23:52|27427.26
23:23:54|27427.27
23:23:54|27427.26
23:23:56|27427.26
23:23:57|27427.27
23:23:58|27427.26
23:23:59|27427.27
23:23:59|27427.27
23:24:01|27427.27
23:24:02|27427.27
23:24:03|27427.26
23:24:04|27427.27
23:24:05|27427.27
23:24:06|27427.26
23:24:07|27427.26
23:24:08|27427.27
23:24:09|27427.26
23:24:10|27427.26
23:24:11|27425.84
23:24:12|27425.77
23:24:13|27422.75
23:24:14|27422.74
23:24:15|27422.74
23:24:16|27422.74
23:24:17|27422.74
23:24:18|27422.75
23:24:19|27422.74
23:24:20|27420.59
23:24:21|27419.12
23:24:22|27416.2
23:24:23|27416.2
23:24:24|27415.42
23:24:25|27415.42
23:24:26|27415.42
23:24:27|27415.42
23:24:28|27415.43
23:24:29|27417.08
23:24:31|27417.09
23:24:31|27417.09
23:24:32|27417.08
23:24:33|27417.08
23:24:34|27417.09
23:24:35|27415.43
23:24:36|27415.42
23:24:37|27415.42
23:24:38|27415.42
23:24:39|27415.42
23:24:40|27415.42
23:24:41|27415.42
23:24:42|27415.43
23:24:43|27415.43
23:24:44|27415.43
23:24:45|27415.43
23:24:46|27415.43
23:24:47|27415.42
23:24:48|27415.42
23:24:49|27415.43
23:24:50|27415.42
23:24:51|27415.42
23:24:52|27415.42
23:24:53|27415.43
23:24:54|27415.42
23:24:55|27415.42
23:24:56|27415.42
23:24:57|27415.43
23:24:58|27415.42
23:24:59|27415.42
23:25:00|27415.42
23:25:01|27415.42
23:25:02|27415.
23:25:03|27413.12
23:25:04|27413.13
23:25:05|27413.12
23:25:06|27413.12
23:25:07|27409.07
23:25:08|27403.69
23:25:09|27403.4
23:25:10|27403.4
23:25:11|27403.4
23:25:12|27403.4
23:25:13|27403.4
23:25:14|27403.4
23:25:15|27403.41
23:25:16|27403.4
23:25:17|27403.4
23:25:18|27403.4
23:25:19|27403.4
23:25:20|27403.41
23:25:21|27403.41
23:25:22|27403.4
23:25:23|27403.4
23:25:24|27400.
23:25:25|27399.
23:25:26|27399.01
23:25:27|27399.
23:25:28|27399.
23:25:30|27399.01
23:25:31|27399.01
23:25:32|27399.
23:25:33|27399.01
23:25:34|27399.21
23:25:35|27399.99
23:25:36|27400.
23:25:37|27403.39
23:25:38|27403.4
23:25:40|27403.4
23:25:41|27403.39
23:25:42|27403.4
23:25:42|27403.39
23:25:44|27403.39
23:25:45|27403.39
23:25:45|27403.4
23:25:47|27403.4
23:25:48|27403.39
23:25:49|27403.41
23:25:49|27407.14
23:25:50|27407.13
23:25:52|27407.14
23:25:53|27403.9
23:25:53|27403.9
23:25:55|27403.91
23:25:56|27404.87
23:25:57|27406.85
23:25:57|27406.85
23:25:58|27408.21
23:25:59|27409.99
23:26:00|27409.99
23:26:02|27409.99
23:26:02|27410.
23:26:03|27410.
23:26:04|27410.
23:26:05|27413.13
23:26:06|27413.13
23:26:08|27413.13
23:26:08|27413.13
23:26:09|27409.99
23:26:10|27409.99
23:26:12|27410.
23:26:13|27410.
23:26:13|27406.64
23:26:15|27406.64
23:26:15|27406.64
23:26:17|27406.64
23:26:18|27406.64
23:26:19|27406.64
23:26:20|27406.65
23:26:20|27405.
23:26:22|27405.01
23:26:23|27405.01
23:26:24|27405.
23:26:25|27405.
23:26:26|27405.
23:26:27|27405.
23:26:28|27405.
23:26:28|27405.
23:26:30|27405.01
23:26:31|27405.01
23:26:33|27405.01
23:26:33|27405.
23:26:34|27406.28
23:26:35|27407.78
23:26:37|27407.78
23:26:38|27407.78
23:26:39|27407.79
23:26:40|27407.78
23:26:41|27407.79
23:26:42|27407.79
23:26:43|27409.66
23:26:44|27409.65
23:26:45|27409.65
23:26:46|27409.66
23:26:47|27409.66
23:26:48|27409.66
23:26:49|27409.99
23:26:50|27409.99
23:26:51|27409.99
23:26:52|27410.
23:26:53|27410.
23:26:54|27410.
23:26:55|27410.
23:26:56|27410.
23:26:57|27409.99
23:26:58|27410.
23:26:59|27410.
23:27:00|27409.99
23:27:01|27409.99
23:27:02|27409.99
23:27:03|27409.99
23:27:04|27409.99
23:27:05|27416.95
23:27:06|27418.17
23:27:07|27418.26
23:27:08|27418.27
23:27:09|27418.26
23:27:10|27423.74
23:27:11|27424.99
23:27:12|27425.
23:27:13|27426.79
23:27:14|27426.79
23:27:15|27425.11
23:27:16|27425.12
23:27:17|27425.12
23:27:18|27425.12
23:27:19|27425.11
23:27:20|27428.59
23:27:21|27428.6
23:27:22|27428.59
23:27:23|27428.6
23:27:24|27429.46
23:27:25|27429.99
23:27:26|27429.99
23:27:27|27429.99
23:27:28|27432.67
23:27:29|27432.67
23:27:30|27432.67
23:27:32|27432.67
23:27:33|27432.67
23:27:34|27432.87
23:27:35|27432.87
23:27:36|27433.61
23:27:37|27433.62
23:27:39|27430.76
23:27:39|27430.76
23:27:40|27430.76
23:27:41|27430.76
23:27:42|27430.76
23:27:43|27430.77
23:27:44|27430.54
23:27:45|27430.55
23:27:46|27430.54
23:27:47|27430.54
23:27:48|27430.54
23:27:49|27430.54
23:27:50|27430.55
23:27:51|27430.55
23:27:52|27430.55
23:27:53|27430.56
23:27:54|27430.55
23:27:55|27430.55
23:27:56|27430.55
23:27:57|27430.56
23:27:58|27430.55
23:27:59|27430.56
23:28:00|27430.56
23:28:01|27433.45
23:28:02|27433.45
23:28:03|27433.45
23:28:04|27433.45
23:28:05|27428.84
23:28:06|27428.84
23:28:07|27428.83
23:28:08|27428.84
23:28:09|27426.58
23:28:10|27426.25
23:28:11|27420.1
23:28:12|27423.34
23:28:13|27423.69
23:28:14|27421.91
23:28:15|27419.83
23:28:16|27428.44
23:28:17|27428.44
23:28:18|27428.44
23:28:19|27428.44
23:28:20|27428.44
23:28:21|27428.45
23:28:22|27428.45
23:28:23|27428.45
23:28:24|27428.45
23:28:25|27428.44
23:28:26|27428.44
23:28:27|27428.44
23:28:28|27428.44
23:28:29|27431.85
23:28:30|27431.86
23:28:31|27430.01
23:28:33|27430.
23:28:34|27430.
23:28:36|27428.84
23:28:37|27428.85
23:28:37|27428.85
23:28:39|27428.84
23:28:39|27428.84
23:28:40|27428.84
23:28:41|27428.84
23:28:43|27428.85
23:28:43|27428.84
23:28:44|27428.84
23:28:46|27428.85
23:28:47|27428.85
23:28:47|27428.84
23:28:48|27428.85
23:28:50|27428.84
23:28:50|27428.84
23:28:52|27428.84
23:28:53|27428.85
23:28:54|27428.85
23:28:54|27428.85
23:28:55|27428.84
23:28:56|27428.85
23:28:57|27428.84
23:28:59|27428.84
23:28:59|27428.84
23:29:01|27428.84
23:29:02|27428.85
23:29:03|27428.85
23:29:03|27428.84
23:29:04|27428.85
23:29:05|27428.85
23:29:06|27428.84
23:29:08|27428.85
23:29:08|27428.85
23:29:10|27428.85
23:29:10|27428.84
23:29:11|27431.85
23:29:12|27431.85
23:29:14|27431.85
23:29:14|27431.85
23:29:16|27432.79
23:29:17|27434.99
23:29:18|27441.51
23:29:18|27442.58
23:29:19|27443.44
23:29:20|27443.44
23:29:22|27441.96
23:29:23|27441.96
23:29:24|27440.72
23:29:25|27440.7
23:29:25|27439.55
23:29:26|27439.54
23:29:28|27439.54
23:29:28|27439.18
23:29:30|27438.61
23:29:31|27438.6
23:29:31|27438.6
23:29:32|27438.6
23:29:34|27438.6
23:29:35|27438.48
23:29:36|27437.91
23:29:37|27437.9
23:29:38|27437.45
23:29:39|27437.46
23:29:40|27437.46
23:29:42|27437.45
23:29:42|27437.45
23:29:44|27437.45
23:29:44|27437.46
23:29:45|27437.46
23:29:47|27437.45
23:29:48|27437.46
23:29:49|27443.5
23:29:50|27443.5
23:29:50|27443.5
23:29:52|27443.5
23:29:53|27443.51
23:29:54|27443.51
23:29:54|27443.51
23:29:56|27443.51
23:29:57|27443.51
23:29:58|27443.51
23:29:59|27443.51
23:30:00|27443.51
23:30:01|27443.5
23:30:02|27443.51
23:30:03|27443.51
23:30:03|27443.51
23:30:04|27443.5
23:30:06|27443.5
23:30:07|27443.49
23:30:08|27443.48
23:30:09|27436.27
23:30:09|27436.28
23:30:11|27436.27
23:30:11|27436.27
23:30:12|27436.27
23:30:14|27436.27
23:30:14|27436.28
23:30:15|27436.28
23:30:17|27436.27
23:30:18|27432.93
23:30:19|27432.93
23:30:19|27430.48
23:30:20|27430.48
23:30:21|27426.94
23:30:23|27426.85
23:30:23|27426.85
23:30:25|27426.85
23:30:26|27426.85
23:30:27|27426.85
23:30:27|27426.85
23:30:29|27426.85
23:30:30|27426.85
23:30:30|27426.85
23:30:31|27426.85
23:30:33|27430.37
23:30:34|27430.39
23:30:35|27431.58
23:30:37|27431.58
23:30:38|27431.59
23:30:39|27434.39
23:30:39|27434.4
23:30:40|27439.99
23:30:41|27440.
23:30:42|27439.99
23:30:43|27439.99
23:30:45|27439.99
23:30:46|27440.83
23:30:47|27443.29
23:30:47|27443.29
23:30:48|27443.5
23:30:50|27443.5
23:30:51|27443.5
23:30:52|27443.5
23:30:52|27443.5
23:30:53|27443.5
23:30:54|27443.5
23:30:56|27443.5
23:30:57|27443.5
23:30:57|27443.5
23:30:58|27443.5
23:31:00|27443.5
23:31:01|27443.51
23:31:02|27443.5
23:31:02|27443.51
23:31:03|27449.71
23:31:04|27449.72
23:31:05|27449.71
23:31:07|27451.3
23:31:07|27451.29
23:31:09|27451.29
23:31:09|27451.29
23:31:10|27451.3
23:31:11|27451.57
23:31:12|27451.59
23:31:13|27454.36
23:31:14|27454.36
23:31:15|27454.36
23:31:16|27454.36
23:31:18|27454.37
23:31:18|27452.79
23:31:19|27452.78
23:31:20|27452.78
23:31:21|27452.79
23:31:22|27452.79
23:31:23|27452.78
23:31:24|27452.79
23:31:25|27455.87
23:31:26|27456.78
23:31:28|27456.78
23:31:29|27456.79
23:31:29|27456.78
23:31:30|27456.78
23:31:31|27456.79
23:31:33|27459.05
23:31:33|27455.46
23:31:34|27455.46
23:31:35|27455.45
23:31:37|27455.46
23:31:38|27455.46
23:31:39|27455.46
23:31:40|27455.45
23:31:41|27455.46
23:31:42|27455.45
23:31:43|27455.45
23:31:44|27455.45
23:31:45|27455.45
23:31:46|27455.45
23:31:47|27455.45
23:31:48|27455.45
23:31:49|27455.45
23:31:50|27455.46
23:31:51|27455.45
23:31:52|27455.45
23:31:53|27455.46
23:31:54|27455.45
23:31:55|27455.45
23:31:56|27451.6
23:31:57|27451.59
23:31:58|27448.01
23:31:59|27447.77
23:32:00|27447.77
23:32:01|27447.35
23:32:02|27445.
23:32:03|27445.01
23:32:04|27445.01
23:32:05|27445.01
23:32:06|27445.01
23:32:07|27445.
23:32:08|27445.
23:32:09|27449.32
23:32:10|27450.41
23:32:11|27450.41
23:32:12|27450.41
23:32:13|27450.41
23:32:14|27449.33
23:32:15|27449.15
23:32:16|27448.55
23:32:17|27448.56
23:32:18|27448.01
23:32:19|27447.8
23:32:20|27447.8
23:32:21|27447.8
23:32:22|27447.8
23:32:23|27449.97
23:32:24|27449.97
23:32:25|27449.97
23:32:26|27449.97
23:32:27|27449.97
23:32:28|27449.97
23:32:29|27449.97
23:32:30|27449.97
23:32:31|27449.97
23:32:32|27449.97
23:32:33|27449.98
23:32:34|27449.97
23:32:35|27449.97
23:32:36|27449.98
23:32:37|27449.97
23:32:38|27449.97
23:32:39|27449.97
23:32:40|27449.97
23:32:41|27449.97
23:32:42|27449.97
23:32:43|27449.98
23:32:44|27449.98
23:32:45|27449.97
23:32:46|27449.97
23:32:47|27449.97
23:32:49|27455.5
23:32:50|27455.49
23:32:51|27455.49
23:32:51|27455.5
23:32:53|27455.5
23:32:54|27455.5
23:32:55|27455.5
23:32:55|27449.73
23:32:57|27449.73
23:32:57|27449.72
23:32:59|27449.73
23:33:00|27449.73
23:33:00|27449.73
23:33:01|27449.73
23:33:03|27449.72
23:33:04|27449.73
23:33:05|27446.04
23:33:06|27443.29
23:33:06|27443.29
23:33:07|27443.29
23:33:08|27441.9
23:33:10|27441.91
23:33:10|27441.9
23:33:11|27441.08
23:33:12|27437.38
23:33:14|27437.38
23:33:14|27436.05
23:33:16|27434.05
23:33:16|27434.
23:33:18|27434.
23:33:18|27434.
23:33:20|27434.
23:33:21|27434.
23:33:21|27434.
23:33:22|27434.
23:33:23|27434.
23:33:25|27434.01
23:33:25|27434.
23:33:26|27434.01
23:33:27|27434.01
23:33:28|27436.88
23:33:29|27436.88
23:33:30|27436.88
23:33:31|27436.88
23:33:32|27436.88
23:33:33|27436.87
23:33:34|27436.87
23:33:36|27436.88
23:33:36|27436.88
23:33:38|27436.87
23:33:39|27436.88
23:33:40|27436.28
23:33:41|27436.28
23:33:42|27436.26
23:33:43|27433.03
23:33:44|27432.92
23:33:45|27432.86
23:33:46|27433.88
23:33:47|27433.88
23:33:48|27433.88
23:33:49|27433.88
23:33:50|27433.88
23:33:51|27436.87
23:33:52|27436.87
23:33:53|27436.87
23:33:54|27436.87
23:33:55|27436.87
23:33:56|27436.87
23:33:57|27435.73
23:33:58|27435.72
23:33:59|27435.72
23:34:00|27435.72
23:34:01|27435.31
23:34:02|27436.63
23:34:03|27436.76
23:34:04|27436.88
23:34:05|27436.87
23:34:06|27436.87
23:34:07|27436.87
23:34:08|27436.87
23:34:09|27436.88
23:34:10|27436.87
23:34:11|27436.87
23:34:12|27436.87
23:34:13|27436.87
23:34:14|27436.87
23:34:15|27439.9
23:34:16|27445.72
23:34:17|27445.72
23:34:18|27445.71
23:34:19|27445.71
23:34:20|27445.71
23:34:21|27445.71
23:34:22|27445.71
23:34:23|27440.72
23:34:24|27440.73
23:34:25|27440.73
23:34:26|27440.73
23:34:27|27441.34
23:34:28|27441.59
23:34:29|27441.59
23:34:30|27441.59
23:34:31|27441.59
23:34:32|27441.59
23:34:33|27441.59
23:34:34|27440.98
23:34:35|27440.
23:34:36|27440.
23:34:37|27438.43
23:34:38|27436.26
23:34:39|27436.26
23:34:40|27435.72
23:34:42|27435.44
23:34:43|27435.44
23:34:44|27435.44
23:34:45|27435.44
23:34:46|27435.44
23:34:47|27435.44
23:34:48|27435.45
23:34:48|27435.44
23:34:50|27435.44
23:34:51|27435.44
23:34:52|27435.44
23:34:52|27435.44
23:34:54|27435.44
23:34:55|27435.44
23:34:56|27435.44
23:34:57|27430.39
23:34:58|27430.39
23:34:59|27430.39
23:35:00|27430.39
23:35:01|27434.58
23:35:02|27439.04
23:35:03|27439.16
23:35:03|27439.15
23:35:05|27439.15
23:35:06|27439.15
23:35:07|27439.15
23:35:08|27439.15
23:35:09|27439.15
23:35:10|27439.9
23:35:11|27440.
23:35:12|27439.99
23:35:13|27440.
23:35:14|27439.99
23:35:15|27440.
23:35:16|27439.99
23:35:17|27439.99
23:35:18|27440.
23:35:19|27440.
23:35:20|27439.99
23:35:21|27440.
23:35:22|27439.99
23:35:23|27439.99
23:35:24|27439.99
23:35:25|27440.
23:35:26|27440.02
23:35:27|27440.02
23:35:28|27440.02
23:35:29|27440.03
23:35:30|27440.03
23:35:31|27440.94
23:35:32|27442.13
23:35:33|27444.14
23:35:34|27444.14
23:35:35|27444.14
23:35:36|27444.14
23:35:37|27444.13
23:35:38|27444.14
23:35:39|27444.14
23:35:41|27444.14
23:35:42|27444.13
23:35:43|27444.13
23:35:44|27444.13
23:35:45|27444.13
23:35:46|27444.14
23:35:47|27444.14
23:35:48|27444.13
23:35:49|27444.14
23:35:50|27444.14
23:35:51|27444.13
23:35:52|27444.14
23:35:53|27444.14
23:35:54|27444.13
23:35:55|27444.13
23:35:56|27444.13
23:35:57|27444.13
23:35:58|27444.13
23:35:59|27444.13
23:36:00|27444.13
23:36:01|27444.14
23:36:02|27444.14
23:36:03|27444.13
23:36:04|27444.13
23:36:05|27444.14
23:36:06|27444.14
23:36:07|27444.13
23:36:08|27444.13
23:36:09|27444.13
23:36:10|27444.13
23:36:11|27444.14
23:36:12|27444.13
23:36:13|27444.13
23:36:14|27444.13
23:36:15|27444.14
23:36:16|27444.13
23:36:17|27444.14
23:36:18|27444.15
23:36:19|27444.15
23:36:20|27444.15
23:36:21|27444.14
23:36:22|27444.14
23:36:23|27444.14
23:36:24|27444.15
23:36:25|27444.15
23:36:26|27444.14
23:36:27|27444.14
23:36:28|27444.14
23:36:29|27441.44
23:36:30|27441.45
23:36:31|27441.45
23:36:32|27441.45
23:36:33|27441.45
23:36:34|27441.45
23:36:35|27441.44
23:36:36|27441.44
23:36:37|27441.45
23:36:38|27441.44
23:36:39|27441.44
23:36:41|27441.45
23:36:42|27441.44
23:36:43|27437.13
23:36:43|27435.28
23:36:45|27433.76
23:36:45|27433.76
23:36:47|27433.77
23:36:48|27433.77
23:36:48|27433.77
23:36:50|27433.77
23:36:51|27433.77
23:36:51|27433.76
23:36:53|27433.76
23:36:54|27433.76
23:36:55|27433.76
23:36:56|27433.76
23:36:56|27433.76
23:36:58|27433.77
23:36:59|27433.77
23:37:00|27433.77
23:37:01|27433.76
23:37:02|27433.77
23:37:02|27432.5
23:37:04|27432.49
23:37:05|27432.5
23:37:06|27432.5
23:37:07|27432.49
23:37:08|27432.49
23:37:09|27432.49
23:37:09|27432.5
23:37:10|27432.49
23:37:11|27432.49
23:37:13|27432.49
23:37:13|27432.49
23:37:15|27430.23
23:37:16|27430.24
23:37:17|27430.23
23:37:18|27430.23
23:37:19|27430.24
23:37:20|27430.23
23:37:21|27430.23
23:37:22|27430.23
23:37:23|27430.24
23:37:24|27430.24
23:37:25|27432.99
23:37:26|27432.99
23:37:27|27433.
23:37:28|27432.99
23:37:29|27432.99
23:37:30|27432.99
23:37:31|27432.99
23:37:32|27432.99
23:37:33|27433.
23:37:35|27433.76
23:37:35|27433.76
23:37:36|27433.77
23:37:37|27433.76
23:37:38|27433.76
23:37:40|27433.76
23:37:41|27433.77
23:37:42|27433.77
23:37:43|27433.76
23:37:44|27437.14
23:37:45|27437.13
23:37:47|27437.13
23:37:47|27437.14
23:37:48|27437.24
23:37:49|27437.25
23:37:50|27437.24
23:37:51|27437.24
23:37:52|27437.24
23:37:53|27437.24
23:37:54|27437.24
23:37:55|27437.24
23:37:56|27437.24
23:37:57|27437.24
23:37:58|27437.24
23:37:59|27437.24
23:38:00|27437.24
23:38:01|27435.8
23:38:02|27432.34
23:38:03|27430.26
23:38:04|27430.26
23:38:05|27430.26
23:38:06|27430.27
23:38:07|27430.26
23:38:08|27431.87
23:38:09|27433.45
23:38:10|27433.45
23:38:11|27433.45
23:38:12|27433.45
23:38:13|27436.29
23:38:14|27436.3
23:38:15|27436.29
23:38:16|27436.3
23:38:17|27437.02
23:38:18|27437.25
23:38:19|27437.25
23:38:20|27437.25
23:38:21|27437.25
23:38:22|27437.25
23:38:23|27437.25
23:38:24|27437.25
23:38:25|27437.24
23:38:26|27437.25
23:38:27|27437.24
23:38:28|27437.24
23:38:29|27437.24
23:38:30|27437.24
23:38:31|27437.24
23:38:32|27437.24
23:38:33|27437.25
23:38:34|27437.25
23:38:35|27437.25
23:38:36|27438.2
23:38:38|27438.28
23:38:39|27438.28
23:38:40|27438.27
23:38:40|27438.27
23:38:42|27438.59
23:38:43|27443.86
23:38:44|27446.13
23:38:45|27446.13
23:38:46|27446.13
23:38:47|27446.13
23:38:48|27446.14
23:38:49|27446.13
23:38:51|27446.13
23:38:51|27446.13
23:38:53|27446.13
23:38:53|27446.14
23:38:54|27446.13
23:38:55|27446.14
23:38:57|27456.9
23:38:58|27456.09
23:38:59|27456.1
23:39:00|27456.09
23:39:01|27456.09
23:39:02|27456.1
23:39:03|27456.09
23:39:04|27456.1
23:39:05|27456.1
23:39:05|27456.09
23:39:07|27456.09
23:39:08|27456.1
23:39:09|27456.09
23:39:10|27456.09
23:39:11|27456.09
23:39:12|27459.6
23:39:13|27459.6
23:39:14|27459.6
23:39:15|27459.6
23:39:16|27459.6
23:39:16|27459.6
23:39:17|27459.61
23:39:19|27459.6
23:39:20|27459.61
23:39:20|27459.6
23:39:21|27459.61
23:39:23|27459.6
23:39:24|27459.61
23:39:25|27459.61
23:39:26|27459.61
23:39:26|27459.61
23:39:28|27459.6
23:39:29|27460.9
23:39:30|27463.03
23:39:31|27463.03
23:39:32|27463.03
23:39:33|27463.03
23:39:33|27462.03
23:39:34|27462.02
23:39:35|27462.03
23:39:36|27462.03
23:39:38|27464.96
23:39:39|27464.99
23:39:39|27464.99
23:39:40|27464.99
23:39:42|27462.32
23:39:43|27462.22
23:39:43|27462.23
23:39:45|27462.23
23:39:45|27462.22
23:39:47|27462.23
23:39:48|27462.22
23:39:48|27462.22
23:39:50|27462.22
23:39:51|27462.22
23:39:52|27462.22
23:39:53|27462.23
23:39:54|27462.23
23:39:55|27462.23
23:39:56|27462.22
23:39:57|27462.22
23:39:58|27462.22
23:39:59|27462.22
23:40:00|27462.23
23:40:01|27462.22
23:40:02|27462.23
23:40:03|27462.23
23:40:04|27462.23
23:40:05|27462.23
23:40:06|27462.23
23:40:07|27462.23
23:40:08|27462.22
23:40:09|27462.23
23:40:10|27462.23
23:40:11|27462.22
23:40:12|27462.23
23:40:13|27462.23
23:40:14|27462.22
23:40:15|27460.51
23:40:16|27460.5
23:40:17|27460.5
23:40:18|27460.5
23:40:19|27460.51
23:40:20|27460.51
23:40:21|27460.51
23:40:22|27461.72
23:40:23|27461.83
23:40:24|27461.84
23:40:25|27461.84
23:40:26|27461.84
23:40:27|27461.84
23:40:28|27461.83
23:40:29|27461.84
23:40:30|27461.84
23:40:31|27461.84
23:40:32|27461.84
23:40:33|27461.84
23:40:34|27461.84
23:40:35|27461.83
23:40:36|27461.83
23:40:37|27461.84
23:40:38|27461.84
23:40:39|27461.83
23:40:40|27461.84
23:40:41|27461.84
23:40:42|27461.83
23:40:43|27461.84
23:40:44|27461.84
23:40:46|27461.84
23:40:47|27461.83
23:40:48|27461.84
23:40:49|27461.83
23:40:50|27461.84
23:40:51|27461.84
23:40:52|27461.84
23:40:52|27461.84
23:40:54|27467.55
23:40:55|27468.35
23:40:56|27468.34
23:40:57|27468.34
23:40:58|27468.35
23:40:59|27468.35
23:41:00|27466.56
23:41:01|27466.56
23:41:02|27466.56
23:41:03|27466.57
23:41:04|27466.58
23:41:05|27466.58
23:41:06|27467.9
23:41:07|27467.89
23:41:08|27467.89
23:41:09|27467.89
23:41:10|27467.89
23:41:11|27467.89
23:41:12|27467.89
23:41:13|27468.34
23:41:14|27468.35
23:41:15|27468.34
23:41:16|27468.35
23:41:17|27468.34
23:41:18|27467.62
23:41:19|27464.05
23:41:20|27464.05
23:41:21|27464.05
23:41:22|27464.05
23:41:23|27464.05
23:41:24|27464.05
23:41:25|27465.22
23:41:26|27465.22
23:41:27|27468.34
23:41:28|27468.34
23:41:29|27468.34
23:41:30|27468.35
23:41:31|27468.35
23:41:32|27468.35
23:41:33|27468.35
23:41:34|27468.35
23:41:35|27468.34
23:41:36|27468.34
23:41:37|27467.45
23:41:38|27467.44
23:41:39|27467.44
23:41:40|27467.44
23:41:41|27467.45
23:41:42|27467.44
23:41:43|27467.45
23:41:44|27467.45
23:41:45|27467.45
23:41:47|27467.44
23:41:48|27467.45
23:41:49|27467.45
23:41:50|27467.44
23:41:51|27467.45
23:41:52|27467.44
23:41:53|27467.44
23:41:54|27467.45
23:41:55|27467.45
23:41:56|27467.45
23:41:57|27467.45
23:41:58|27467.44
23:41:59|27467.44
23:42:00|27467.45
23:42:01|27467.45
23:42:02|27467.45
23:42:03|27463.64
23:42:04|27463.53
23:42:05|27463.52
23:42:06|27461.85
23:42:07|27461.84
23:42:08|27461.85
23:42:10|27458.7
23:42:11|27458.7
23:42:12|27458.7
23:42:13|27455.51
23:42:13|27455.
23:42:14|27452.65
23:42:15|27452.65
23:42:16|27452.65
23:42:18|27452.65
23:42:18|27452.65
23:42:19|27452.65
23:42:20|27452.65
23:42:21|27452.64
23:42:23|27452.64
23:42:23|27452.65
23:42:24|27452.64
23:42:26|27452.64
23:42:26|27452.64
23:42:28|27452.65
23:42:29|27452.65
23:42:29|27452.64
23:42:30|27452.64
23:42:31|27452.65
23:42:32|27452.64
23:42:33|27452.64
23:42:35|27452.65
23:42:35|27452.64
23:42:36|27452.64
23:42:37|27452.64
23:42:38|27452.64
23:42:39|27452.65
23:42:40|27452.64
23:42:41|27452.64
23:42:42|27452.65
23:42:43|27452.65
23:42:44|27452.64
23:42:45|27452.64
23:42:47|27452.64
23:42:48|27452.64
23:42:49|27452.64
23:42:51|27452.65
23:42:51|27452.65
23:42:52|27452.64
23:42:53|27452.64
23:42:54|27452.64
23:42:55|27452.64
23:42:56|27452.64
23:42:57|27452.65
23:42:58|27452.64
23:42:59|27452.64
23:43:00|27452.64
23:43:01|27452.64
23:43:02|27452.65
23:43:03|27452.64
23:43:04|27452.64
23:43:05|27452.01
23:43:07|27452.01
23:43:08|27452.65
23:43:09|27452.64
23:43:10|27452.65
23:43:11|27452.65
23:43:11|27452.65
23:43:12|27452.64
23:43:13|27452.64
23:43:14|27452.65
23:43:16|27452.65
23:43:17|27452.65
23:43:17|27452.64
23:43:19|27452.65
23:43:19|27452.65
23:43:20|27452.65
23:43:21|27452.64
23:43:22|27452.65
23:43:23|27452.64
23:43:24|27452.64
23:43:26|27452.65
23:43:26|27452.65
23:43:28|27452.65
23:43:29|27452.65
23:43:30|27452.65
23:43:30|27452.65
23:43:31|27452.64
23:43:32|27452.64
23:43:34|27452.64
23:43:34|27455.49
23:43:35|27459.95
23:43:37|27463.88
23:43:38|27465.
23:43:38|27466.41
23:43:39|27466.42
23:43:41|27466.42
23:43:41|27466.42
23:43:42|27466.41
23:43:43|27466.42
23:43:44|27466.41
23:43:45|27466.41
23:43:46|27466.42
23:43:48|27466.42
23:43:49|27466.42
23:43:50|27466.41
23:43:51|27466.42
23:43:52|27466.42
23:43:53|27466.42
23:43:55|27466.42
23:43:55|27466.42
23:43:56|27466.42
23:43:57|27466.42
23:43:58|27466.41
23:43:59|27466.41
23:44:00|27466.42
23:44:01|27466.42
23:44:03|27469.52
23:44:04|27469.52
23:44:05|27469.53
23:44:06|27469.64
23:44:07|27469.64
23:44:07|27469.64
23:44:09|27469.64
23:44:10|27469.65
23:44:10|27469.64
23:44:12|27469.65
23:44:13|27469.65
23:44:13|27469.64
23:44:15|27469.65
23:44:16|27469.65
23:44:16|27469.65
23:44:18|27469.65
23:44:19|27469.64
23:44:20|27467.72
23:44:21|27467.72
23:44:22|27467.73
23:44:23|27467.73
23:44:24|27467.73
23:44:25|27467.73
23:44:25|27467.73
23:44:27|27467.73
23:44:28|27467.73
23:44:28|27467.73
23:44:30|27467.63
23:44:30|27467.63
23:44:31|27467.64
23:44:33|27467.63
23:44:34|27467.63
23:44:35|27467.64
23:44:36|27467.63
23:44:36|27467.63
23:44:37|27467.63
23:44:39|27466.42
23:44:39|27463.51
23:44:40|27462.68
23:44:42|27460.02
23:44:43|27460.02
23:44:44|27460.02
23:44:44|27460.01
23:44:45|27460.01
23:44:47|27460.
23:44:48|27460.
23:44:49|27457.54
23:44:50|27457.55
23:44:51|27457.54
23:44:52|27459.8
23:44:53|27459.79
23:44:54|27459.99
23:44:55|27459.99
23:44:56|27459.99
23:44:58|27460.
23:44:58|27463.4
23:44:59|27463.41
23:45:00|27463.41
23:45:01|27463.4
23:45:02|27463.4
23:45:03|27463.41
23:45:04|27463.41
23:45:05|27463.41
23:45:06|27463.4
23:45:07|27463.41
23:45:08|27463.4
23:45:09|27463.4
23:45:10|27463.41
23:45:11|27463.4
23:45:12|27463.4
23:45:13|27463.4
23:45:14|27463.41
23:45:15|27463.41
23:45:16|27463.41
23:45:17|27463.41
23:45:18|27463.41
23:45:19|27463.4
23:45:20|27463.41
23:45:21|27463.41
23:45:22|27463.41
23:45:23|27463.41
23:45:24|27463.41
23:45:25|27463.4
23:45:26|27463.41
23:45:27|27463.41
23:45:28|27465.
23:45:29|27465.
23:45:30|27465.
23:45:31|27465.
23:45:32|27465.
23:45:33|27465.
23:45:34|27464.99
23:45:35|27465.
23:45:36|27465.
23:45:37|27465.
23:45:38|27464.99
23:45:39|27464.99
23:45:40|27465.
23:45:41|27465.
23:45:42|27464.99
23:45:43|27464.99
23:45:44|27465.
23:45:45|27465.
23:45:46|27464.99
23:45:47|27466.55
23:45:48|27466.55
23:45:49|27466.54
23:45:51|27466.55
23:45:52|27466.55
23:45:53|27466.54
23:45:54|27463.25
23:45:56|27463.26
23:45:56|27463.26
23:45:58|27463.26
23:45:59|27463.25
23:46:00|27463.25
23:46:01|27463.26
23:46:02|27461.06
23:46:03|27461.05
23:46:04|27460.04
23:46:04|27459.21
23:46:05|27455.68
23:46:07|27455.61
23:46:08|27455.62
23:46:09|27455.62
23:46:10|27455.61
23:46:11|27455.62
23:46:12|27455.61
23:46:13|27455.61
23:46:14|27455.62
23:46:15|27455.62
23:46:16|27455.61
23:46:17|27455.61
23:46:18|27455.62
23:46:19|27457.58
23:46:20|27459.18
23:46:21|27459.18
23:46:22|27459.19
23:46:23|27459.18
23:46:24|27459.18
23:46:25|27459.19
23:46:26|27459.18
23:46:27|27459.18
23:46:28|27459.18
23:46:29|27459.18
23:46:30|27459.18
23:46:31|27459.18
23:46:32|27459.18
23:46:33|27459.18
23:46:34|27459.19
23:46:35|27459.19
23:46:36|27459.19
23:46:37|27459.19
23:46:38|27459.18
23:46:39|27459.18
23:46:40|27459.18
23:46:41|27461.49
23:46:42|27461.49
23:46:43|27461.5
23:46:44|27461.49
23:46:45|27461.5
23:46:46|27461.49
23:46:47|27461.49
23:46:48|27461.5
23:46:49|27461.49
23:46:50|27461.5
23:46:51|27461.5
23:46:52|27461.5
23:46:54|27461.49
23:46:55|27461.49
23:46:56|27461.49
23:46:57|27461.49
23:46:58|27461.5
23:46:59|27461.5
23:47:00|27461.5
23:47:01|27461.49
23:47:02|27461.49
23:47:04|27458.34
23:47:04|27455.01
23:47:05|27455.01
23:47:06|27455.
23:47:07|27455.
23:47:08|27455.
23:47:09|27455.
23:47:10|27455.
23:47:11|27455.
23:47:12|27455.01
23:47:13|27456.71
23:47:14|27456.72
23:47:15|27458.24
23:47:16|27458.24
23:47:17|27460.
23:47:18|27459.99
23:47:19|27460.
23:47:20|27460.97
23:47:21|27460.98
23:47:22|27460.98
23:47:23|27460.97
23:47:24|27460.97
23:47:25|27460.98
23:47:26|27460.97
23:47:27|27461.5
23:47:28|27461.49
23:47:29|27461.49
23:47:30|27461.5
23:47:31|27461.5
23:47:32|27461.5
23:47:33|27461.5
23:47:34|27461.49
23:47:35|27461.49
23:47:36|27461.49
23:47:37|27461.5
23:47:38|27461.5
23:47:39|27461.5
23:47:40|27461.49
23:47:41|27461.5
23:47:42|27461.5
23:47:43|27461.49
23:47:44|27461.49
23:47:45|27461.49
23:47:46|27461.49
23:47:47|27461.5
23:47:48|27461.5
23:47:49|27461.5
23:47:50|27461.49
23:47:52|27461.5
23:47:53|27461.5
23:47:54|27461.5
23:47:55|27461.5
23:47:56|27461.49
23:47:56|27461.49
23:47:58|27461.49
23:47:59|27461.49
23:48:00|27461.49
23:48:01|27461.5
23:48:02|27461.49
23:48:03|27461.49
23:48:04|27461.5
23:48:05|27463.77
23:48:06|27463.76
23:48:07|27464.23
23:48:08|27464.23
23:48:09|27464.23
23:48:10|27464.23
23:48:11|27464.23
23:48:12|27464.23
23:48:13|27464.23
23:48:14|27464.24
23:48:15|27464.24
23:48:16|27464.23
23:48:17|27464.23
23:48:18|27464.24
23:48:19|27464.23
23:48:20|27464.23
23:48:22|27464.24
23:48:22|27464.23
23:48:23|27464.23
23:48:24|27464.23
23:48:25|27464.23
23:48:26|27462.68
23:48:27|27462.67
23:48:28|27462.67
23:48:29|27462.68
23:48:30|27462.68
23:48:31|27462.67
23:48:32|27462.68
23:48:33|27462.67
23:48:34|27462.68
23:48:35|27462.68
23:48:36|27462.67
23:48:37|27462.67
23:48:38|27462.67
23:48:39|27462.67
23:48:40|27462.67
23:48:41|27460.07
23:48:42|27460.06
23:48:43|27460.07
23:48:44|27460.07
23:48:45|27460.07
23:48:46|27460.07
23:48:47|27460.07
23:48:48|27460.07
23:48:49|27460.06
23:48:50|27460.06
23:48:51|27460.07
23:48:53|27460.07
23:48:54|27460.07
23:48:56|27460.07
23:48:56|27460.06
23:48:57|27460.06
23:48:58|27460.06
23:49:00|27460.06
23:49:00|27460.06
23:49:01|27460.06
23:49:02|27460.06
23:49:03|27460.07
23:49:04|27460.06
23:49:05|27460.06
23:49:06|27460.06
23:49:07|27460.07
23:49:08|27460.06
23:49:09|27460.06
23:49:10|27460.06
23:49:11|27460.06
23:49:12|27460.07
23:49:13|27460.06
23:49:14|27460.06
23:49:15|27460.07
23:49:16|27460.07
23:49:17|27460.07
23:49:18|27457.04
23:49:19|27457.04
23:49:20|27457.01
23:49:21|27457.
23:49:22|27457.
23:49:23|27457.
23:49:24|27457.
23:49:25|27457.
23:49:26|27457.
23:49:27|27457.
23:49:28|27457.
23:49:29|27453.27
23:49:31|27453.27
23:49:32|27453.28
23:49:33|27453.28
23:49:34|27453.28
23:49:35|27453.27
23:49:36|27453.28
23:49:37|27453.27
23:49:38|27453.27
23:49:39|27453.27
23:49:40|27453.27
23:49:41|27453.28
23:49:42|27453.28
23:49:43|27453.28
23:49:44|27453.27
23:49:45|27453.26
23:49:46|27453.26
23:49:47|27453.26
23:49:48|27453.26
23:49:49|27453.26
23:49:50|27453.27
23:49:51|27453.26
23:49:52|27453.26
23:49:53|27453.26
23:49:55|27453.26
23:49:55|27453.27
23:49:57|27453.26
23:49:58|27451.28
23:49:59|27450.54
23:50:00|27450.54
23:50:01|27450.54
23:50:02|27450.53
23:50:03|27450.54
23:50:04|27450.54
23:50:05|27450.53
23:50:06|27450.53
23:50:07|27450.54
23:50:08|27450.54
23:50:09|27450.54
23:50:10|27450.53
23:50:11|27450.54
23:50:12|27450.53
23:50:13|27448.53
23:50:14|27448.53
23:50:15|27448.52
23:50:16|27448.52
23:50:17|27448.52
23:50:18|27445.02
23:50:19|27445.01
23:50:20|27445.01
23:50:21|27448.03
23:50:22|27446.46
23:50:23|27446.46
23:50:24|27446.46
23:50:25|27446.4
23:50:26|27446.4
23:50:27|27446.4
23:50:28|27446.41
23:50:29|27446.4
23:50:30|27446.41
23:50:31|27446.4
23:50:32|27446.4
23:50:33|27446.41
23:50:34|27446.41
23:50:35|27446.4
23:50:36|27446.4
23:50:37|27445.01
23:50:38|27445.01
23:50:39|27445.
23:50:40|27445.01
23:50:41|27444.8
23:50:42|27440.73
23:50:43|27440.72
23:50:44|27440.72
23:50:45|27440.72
23:50:46|27440.73
23:50:47|27440.73
23:50:48|27440.72
23:50:49|27440.72
23:50:50|27440.73
23:50:51|27440.72
23:50:52|27440.72
23:50:53|27440.73
23:50:54|27440.72
23:50:55|27440.72
23:50:57|27440.72
23:50:58|27440.72
23:50:59|27440.72
23:51:00|27435.73
23:51:01|27435.73
23:51:01|27433.06
23:51:02|27433.06
23:51:03|27433.06
23:51:05|27433.06
23:51:05|27433.07
23:51:07|27433.07
23:51:07|27434.04
23:51:09|27435.72
23:51:10|27435.72
23:51:10|27435.73
23:51:11|27435.72
23:51:13|27435.73
23:51:13|27435.73
23:51:14|27435.73
23:51:15|27435.73
23:51:16|27438.68
23:51:17|27438.74
23:51:18|27438.75
23:51:19|27439.38
23:51:21|27440.73
23:51:21|27440.73
23:51:23|27440.73
23:51:24|27440.74
23:51:25|27442.52
23:51:26|27442.62
23:51:27|27442.62
23:51:28|27442.62
23:51:28|27442.62
23:51:29|27442.61
23:51:30|27442.62
23:51:32|27442.62
23:51:32|27442.62
23:51:34|27442.62
23:51:35|27442.61
23:51:35|27442.61
23:51:36|27442.62
23:51:37|27442.62
23:51:38|27442.61
23:51:39|27442.61
23:51:40|27442.61
23:51:42|27442.62
23:51:42|27442.61
23:51:44|27442.61
23:51:45|27442.61
23:51:45|27442.62
23:51:47|27442.62
23:51:47|27442.62
23:51:48|27442.61
23:51:50|27442.62
23:51:50|27442.61
23:51:51|27442.61
23:51:52|27442.61
23:51:53|27442.61
23:51:54|27442.61
23:51:56|27442.61
23:51:56|27442.62
23:51:58|27442.61
23:51:59|27442.61
23:52:00|27442.61
23:52:01|27442.61
23:52:02|27442.62
23:52:03|27442.62
23:52:04|27442.62
23:52:05|27442.61
23:52:06|27442.62
23:52:07|27442.62
23:52:08|27442.62
23:52:09|27442.62
23:52:10|27442.62
23:52:11|27442.61
23:52:12|27442.62
23:52:13|27442.61
23:52:14|27442.61
23:52:15|27444.99
23:52:17|27445.
23:52:17|27445.
23:52:19|27444.99
23:52:19|27445.
23:52:21|27445.
23:52:21|27444.99
23:52:23|27445.
23:52:24|27444.99
23:52:24|27446.13
23:52:26|27447.43
23:52:26|27447.42
23:52:27|27447.42
23:52:28|27447.42
23:52:30|27447.43
23:52:31|27447.42
23:52:31|27447.43
23:52:32|27447.43
23:52:34|27447.43
23:52:34|27447.42
23:52:35|27447.42
23:52:36|27447.42
23:52:37|27447.43
23:52:38|27447.43
23:52:39|27447.43
23:52:40|27447.64
23:52:41|27447.65
23:52:42|27447.66
23:52:43|27447.66
23:52:44|27447.65
23:52:46|27447.66
23:52:46|27447.66
23:52:48|27447.65
23:52:48|27447.66
23:52:50|27447.66
23:52:51|27447.66
23:52:51|27447.67
23:52:52|27447.67
23:52:53|27447.67
23:52:55|27447.67
23:52:55|27447.67
23:52:57|27447.67
23:52:59|27447.67
23:53:00|27447.67
23:53:00|27447.67
23:53:02|27447.66
23:53:03|27447.67
23:53:04|27447.66
23:53:05|27447.67
23:53:06|27447.66
23:53:07|27440.
23:53:08|27435.01
23:53:09|27435.01
23:53:10|27435.01
23:53:11|27435.01
23:53:12|27435.01
23:53:13|27435.01
23:53:14|27435.01
23:53:15|27435.01
23:53:16|27437.36
23:53:17|27437.36
23:53:18|27437.35
23:53:19|27437.35
23:53:20|27437.35
23:53:21|27437.35
23:53:22|27437.35
23:53:23|27437.35
23:53:24|27437.35
23:53:25|27434.49
23:53:26|27434.5
23:53:27|27434.5
23:53:28|27434.5
23:53:29|27434.5
23:53:30|27434.49
23:53:31|27434.49
23:53:32|27434.49
23:53:33|27434.49
23:53:34|27434.5
23:53:35|27434.5
23:53:36|27434.5
23:53:37|27434.49
23:53:38|27433.51
23:53:39|27433.51
23:53:40|27433.51
23:53:41|27433.51
23:53:42|27433.51
23:53:43|27433.51
23:53:44|27433.51
23:53:45|27433.51
23:53:46|27433.51
23:53:47|27433.51
23:53:48|27433.51
23:53:49|27433.51
23:53:50|27433.51
23:53:51|27433.5
23:53:52|27433.5
23:53:53|27433.5
23:53:54|27433.5
23:53:55|27433.5
23:53:56|27433.5
23:53:57|27433.51
23:53:59|27433.51
23:54:00|27433.5
23:54:01|27433.5
23:54:02|27433.5
23:54:03|27433.51
23:54:04|27431.3
23:54:04|27430.88
23:54:06|27430.86
23:54:07|27430.86
23:54:07|27423.34
23:54:09|27418.46
23:54:09|27416.37
23:54:10|27416.36
23:54:12|27416.37
23:54:13|27416.37
23:54:14|27416.36
23:54:15|27416.36
23:54:16|27416.36
23:54:17|27416.36
23:54:18|27416.37
23:54:19|27416.36
23:54:19|27416.37
23:54:21|27416.36
23:54:22|27416.37
23:54:22|27416.36
23:54:24|27418.46
23:54:25|27418.47
23:54:25|27419.38
23:54:27|27419.65
23:54:27|27419.65
23:54:28|27419.65
23:54:30|27419.65
23:54:30|27419.66
23:54:31|27419.66
23:54:32|27419.66
23:54:33|27419.66
23:54:34|27419.65
23:54:35|27419.66
23:54:37|27419.66
23:54:37|27419.65
23:54:38|27419.65
23:54:40|27419.66
23:54:41|27419.65
23:54:41|27419.65
23:54:43|27419.65
23:54:44|27419.65
23:54:44|27419.65
23:54:45|27419.66
23:54:47|27419.65
23:54:48|27419.66
23:54:49|27419.65
23:54:50|27419.65
23:54:51|27419.66
23:54:51|27419.66
23:54:53|27419.66
23:54:53|27419.65
23:54:55|27419.66
23:54:55|27419.67
23:54:57|27419.66
23:54:57|27419.66
23:54:59|27419.67
23:55:00|27419.66
23:55:01|27419.66
23:55:02|27419.67
23:55:03|27419.67
23:55:04|27419.67
23:55:05|27419.66
23:55:06|27419.66
23:55:07|27419.66
23:55:07|27419.66
23:55:09|27419.66
23:55:10|27419.66
23:55:11|27419.67
23:55:12|27419.66
23:55:13|27419.66
23:55:14|27419.66
23:55:15|27419.66
23:55:16|27419.67
23:55:17|27419.67
23:55:18|27419.66
23:55:19|27419.67
23:55:19|27424.38
23:55:21|27424.39
23:55:22|27424.39
23:55:23|27424.39
23:55:24|27424.39
23:55:25|27424.39
23:55:26|27424.99
23:55:27|27425.
23:55:28|27425.
23:55:29|27425.
23:55:30|27425.
23:55:30|27424.99
23:55:32|27424.99
23:55:33|27425.
23:55:34|27425.
23:55:35|27425.
23:55:36|27424.99
23:55:36|27425.
23:55:38|27425.
23:55:39|27425.
23:55:40|27425.
23:55:40|27424.99
23:55:41|27424.99
23:55:43|27425.
23:55:44|27424.99
23:55:45|27424.99
23:55:46|27424.99
23:55:47|27424.99
23:55:48|27425.
23:55:49|27425.
23:55:50|27424.99
23:55:50|27424.99
23:55:51|27424.99
23:55:53|27425.
23:55:54|27425.
23:55:54|27424.99
23:55:56|27425.
23:55:56|27425.
23:55:58|27424.99
23:55:59|27424.99
23:56:00|27425.
23:56:01|27425.
23:56:02|27424.99
23:56:03|27424.99
23:56:05|27424.99
23:56:05|27424.99
23:56:07|27424.99
23:56:08|27424.99
23:56:09|27424.99
23:56:10|27425.
23:56:11|27424.99
23:56:12|27424.99
23:56:13|27425.
23:56:14|27425.
23:56:15|27425.
23:56:16|27424.99
23:56:17|27424.99
23:56:18|27425.
23:56:19|27425.
23:56:20|27425.
23:56:21|27425.
23:56:22|27424.99
23:56:23|27424.99
23:56:24|27425.
23:56:25|27424.99
23:56:26|27424.99
23:56:27|27425.
23:56:28|27425.
23:56:29|27425.
23:56:30|27424.99
23:56:31|27424.99
23:56:32|27424.99
23:56:33|27425.
23:56:34|27424.99
23:56:35|27425.
23:56:36|27425.
23:56:37|27425.
23:56:38|27424.99
23:56:39|27424.99
23:56:40|27424.99
23:56:41|27424.99
23:56:42|27424.99
23:56:43|27425.
23:56:44|27424.99
23:56:45|27425.
23:56:46|27425.
23:56:47|27424.99
23:56:48|27425.
23:56:49|27425.
23:56:50|27425.
23:56:51|27424.99
23:56:52|27425.
23:56:53|27425.
23:56:54|27425.
23:56:55|27425.
23:56:56|27425.
23:56:57|27425.
23:56:58|27424.99
23:56:59|27424.99
23:57:01|27425.
23:57:02|27425.
23:57:03|27425.
23:57:04|27425.
23:57:05|27424.99
23:57:06|27425.
23:57:08|27422.62
23:57:08|27421.9
23:57:09|27421.91
23:57:10|27421.91
23:57:11|27421.91
23:57:12|27421.9
23:57:13|27421.9
23:57:14|27421.9
23:57:15|27421.91
23:57:16|27421.9
23:57:17|27421.9
23:57:18|27421.91
23:57:19|27421.9
23:57:20|27421.91
23:57:21|27421.91
23:57:22|27421.91
23:57:23|27421.9
23:57:24|27421.91
23:57:25|27421.91
23:57:26|27421.91
23:57:27|27421.91
23:57:28|27421.91
23:57:29|27421.9
23:57:30|27421.9
23:57:31|27421.9
23:57:32|27421.91
23:57:33|27421.91
23:57:34|27421.91
23:57:35|27421.91
23:57:36|27421.9
23:57:37|27421.9
23:57:38|27421.91
23:57:39|27421.91
23:57:40|27421.91
23:57:41|27421.9
23:57:42|27421.9
23:57:43|27421.91
23:57:44|27421.91
23:57:45|27421.91
23:57:46|27421.9
23:57:47|27421.9
23:57:48|27421.91
23:57:49|27421.91
23:57:50|27421.91
23:57:51|27421.9
23:57:52|27421.9
23:57:53|27421.9
23:57:54|27421.91
23:57:55|27421.91
23:57:56|27424.78
23:57:57|27424.77
23:57:58|27424.77
23:57:59|27424.77
23:58:00|27424.77
23:58:02|27424.78
23:58:03|27424.77
23:58:04|27424.78
23:58:06|27424.78
23:58:06|27424.78
23:58:08|27424.77
23:58:08|27424.77
23:58:10|27424.77
23:58:10|27424.77
23:58:11|27424.77
23:58:12|27424.77
23:58:14|27424.78
23:58:15|27424.78
23:58:16|27424.78
23:58:17|27424.77
23:58:17|27424.78
23:58:19|27424.77
23:58:20|27424.78
23:58:21|27424.78
23:58:22|27424.78
23:58:23|27424.78
23:58:24|27424.77
23:58:25|27424.77
23:58:26|27424.78
23:58:27|27425.
23:58:28|27428.01
23:58:29|27428.01
23:58:30|27428.01
23:58:31|27428.02
23:58:32|27428.02
23:58:33|27428.01
23:58:34|27428.01
23:58:35|27428.02
23:58:36|27428.01
23:58:37|27428.01
23:58:38|27428.01
23:58:39|27428.02
23:58:39|27428.01
23:58:41|27428.02
23:58:42|27428.01
23:58:42|27428.02
23:58:44|27428.02
23:58:44|27428.02
23:58:46|27428.02
23:58:47|27428.02
23:58:48|27428.02
23:58:49|27428.01
23:58:50|27428.02
23:58:51|27428.02
23:58:52|27428.01
23:58:52|27428.01
23:58:54|27428.01
23:58:55|27428.02
23:58:56|27428.02
23:58:57|27428.02
23:58:58|27428.01
23:58:58|27428.01
23:58:59|27428.02
23:59:01|27428.02
23:59:05|27428.01
23:59:06|27428.01
23:59:07|27428.01
23:59:09|27428.01
23:59:10|27428.01
23:59:11|27428.02
23:59:12|27428.02
23:59:13|27428.02
23:59:14|27428.01
23:59:15|27428.02
23:59:16|27428.02
23:59:18|27428.01
23:59:19|27428.01
23:59:20|27428.02
23:59:21|27428.02
23:59:22|27428.02
23:59:23|27428.01
23:59:24|27428.01
23:59:25|27428.01
23:59:27|27428.02
23:59:28|27428.01
23:59:29|27428.02
23:59:30|27428.02
23:59:30|27428.01
23:59:31|27428.02
23:59:32|27428.02
23:59:33|27428.02
23:59:35|27428.02
23:59:36|27428.02
23:59:36|27428.02
23:59:37|27428.02
23:59:39|27428.02
23:59:39|27427.3
23:59:41|27427.28
23:59:41|27427.29
23:59:43|27427.29
23:59:43|27427.29
23:59:44|27427.28
23:59:45|27427.29
23:59:46|27427.29
23:59:47|27427.28
23:59:48|27427.28
23:59:49|27427.28
23:59:50|27427.29
23:59:52|27427.29
23:59:52|27427.29
23:59:54|27427.28
23:59:54|27427.28
23:59:55|27427.28
23:59:57|27427.28
23:59:57|27427.08
23:59:58|27426.46
23:59:59|27426.46