00:00:00|27992.58
00:00:01|27995.28
00:00:02|27995.28
00:00:03|27995.28
00:00:04|27996.22
00:00:05|27995.76
00:00:06|27992.34
00:00:07|27992.34
00:00:08|27997.68
00:00:09|27999.92
00:00:11|27999.56
00:00:12|27999.56
00:00:13|27999.56
00:00:13|27999.57
00:00:15|27998.16
00:00:16|27997.72
00:00:17|27997.73
00:00:18|27998.81
00:00:19|27998.82
00:00:20|27998.81
00:00:21|27998.81
00:00:22|27998.81
00:00:23|28000.97
00:00:23|28001.38
00:00:24|27987.1
00:00:26|27982.7
00:00:27|27982.68
00:00:28|27982.68
00:00:29|27982.69
00:00:29|27982.68
00:00:31|27982.68
00:00:32|27985.98
00:00:33|27985.98
00:00:34|27985.98
00:00:34|27991.07
00:00:35|27991.07
00:00:36|27991.06
00:00:38|27991.06
00:00:38|27991.07
00:00:39|27991.06
00:00:41|27988.51
00:00:41|27988.51
00:00:43|27988.51
00:00:43|27988.5
00:00:45|27994.34
00:00:46|27996.5
00:00:46|27996.5
00:00:48|27995.
00:00:49|27995.
00:00:49|27991.3
00:00:51|27990.24
00:00:51|27990.25
00:00:53|27990.24
00:00:54|27990.25
00:00:55|27990.24
00:00:55|27990.25
00:00:56|27990.25
00:00:58|27989.97
00:00:58|27989.97
00:01:00|27991.05
00:01:01|27991.06
00:01:01|27993.99
00:01:03|28002.31
00:01:04|27998.44
00:01:05|27998.44
00:01:05|28000.55
00:01:06|28000.54
00:01:08|28000.54
00:01:09|28000.55
00:01:10|28000.55
00:01:11|28000.55
00:01:13|28000.55
00:01:14|27998.47
00:01:14|27998.45
00:01:15|27997.87
00:01:17|28014.42
00:01:18|28016.54
00:01:18|28016.54
00:01:19|28016.54
00:01:20|28016.54
00:01:22|28016.54
00:01:23|28008.7
00:01:23|28008.35
00:01:25|28008.35
00:01:26|28008.35
00:01:27|28008.35
00:01:28|28005.78
00:01:29|28005.78
00:01:30|28005.
00:01:31|28003.84
00:01:32|28003.05
00:01:33|28003.04
00:01:34|28003.04
00:01:35|27999.98
00:01:36|28003.04
00:01:37|28005.61
00:01:38|28006.9
00:01:39|28006.9
00:01:40|28002.17
00:01:41|28009.72
00:01:42|28011.11
00:01:43|28013.37
00:01:44|28013.36
00:01:45|28013.36
00:01:46|28013.36
00:01:47|28013.36
00:01:48|28013.36
00:01:49|28013.37
00:01:50|28013.36
00:01:51|28013.37
00:01:52|28013.37
00:01:53|28013.37
00:01:54|28013.37
00:01:55|28013.37
00:01:56|28013.37
00:01:57|28013.36
00:01:58|28013.37
00:01:59|28013.36
00:02:00|28013.36
00:02:01|28009.79
00:02:02|28013.36
00:02:03|28013.35
00:02:04|28013.36
00:02:05|28009.21
00:02:06|28006.17
00:02:07|28012.71
00:02:08|28012.72
00:02:09|28020.
00:02:11|28020.
00:02:11|28020.
00:02:13|28017.36
00:02:15|28017.36
00:02:15|28017.36
00:02:16|28017.36
00:02:17|28017.35
00:02:18|28018.31
00:02:19|28024.48
00:02:20|28022.43
00:02:21|28022.43
00:02:22|28022.42
00:02:23|28024.49
00:02:24|28024.49
00:02:25|28033.06
00:02:26|28032.21
00:02:27|28032.22
00:02:28|28032.21
00:02:29|28043.53
00:02:30|28042.01
00:02:31|28046.2
00:02:32|28035.51
00:02:33|28042.71
00:02:34|28042.71
00:02:35|28042.71
00:02:36|28043.04
00:02:37|28047.83
00:02:38|28056.7
00:02:39|28056.11
00:02:40|28056.51
00:02:41|28056.52
00:02:42|28050.89
00:02:43|28050.
00:02:44|28050.
00:02:45|28043.06
00:02:46|28040.
00:02:47|28036.45
00:02:48|28027.95
00:02:49|28027.34
00:02:50|28021.99
00:02:51|28030.3
00:02:52|28033.52
00:02:53|28032.22
00:02:54|28028.4
00:02:55|28028.41
00:02:56|28028.41
00:02:57|28028.41
00:02:58|28032.2
00:02:59|28034.44
00:03:00|28034.44
00:03:01|28034.45
00:03:02|28034.44
00:03:03|28034.44
00:03:04|28060.39
00:03:05|28062.43
00:03:06|28059.95
00:03:07|28059.96
00:03:08|28052.89
00:03:09|28050.09
00:03:10|28050.01
00:03:12|28047.62
00:03:13|28047.61
00:03:15|28045.39
00:03:15|28042.5
00:03:16|28041.17
00:03:17|28032.13
00:03:18|28025.18
00:03:19|28023.03
00:03:20|28023.04
00:03:21|28016.98
00:03:22|28016.98
00:03:23|28005.6
00:03:24|28005.6
00:03:25|27993.27
00:03:26|27993.27
00:03:27|27993.26
00:03:28|27991.3
00:03:30|27985.16
00:03:31|27985.16
00:03:31|27985.16
00:03:33|27982.69
00:03:34|27982.69
00:03:35|27982.68
00:03:36|27982.68
00:03:37|27982.69
00:03:39|27984.86
00:03:39|27984.86
00:03:41|27984.86
00:03:42|27984.85
00:03:43|27984.85
00:03:44|27984.85
00:03:45|27984.85
00:03:46|27984.85
00:03:47|27969.67
00:03:48|27971.12
00:03:48|27971.12
00:03:50|27971.12
00:03:50|27971.12
00:03:51|27979.3
00:03:52|27993.2
00:03:54|27993.2
00:03:54|27993.2
00:03:55|27993.19
00:03:57|27993.2
00:03:57|27993.19
00:03:58|27993.19
00:03:59|27993.18
00:04:00|27990.63
00:04:02|27990.62
00:04:02|27995.
00:04:03|27995.
00:04:04|27995.
00:04:05|27994.99
00:04:06|27994.99
00:04:07|27995.
00:04:09|27994.99
00:04:09|27988.51
00:04:10|27987.36
00:04:11|27985.01
00:04:12|27983.82
00:04:14|27978.82
00:04:15|27977.13
00:04:16|27972.77
00:04:17|27972.77
00:04:18|27972.77
00:04:20|27977.52
00:04:20|27977.52
00:04:21|27977.51
00:04:22|27977.52
00:04:24|27977.52
00:04:25|27977.52
00:04:25|27977.51
00:04:26|27977.52
00:04:28|27977.51
00:04:28|27977.52
00:04:29|27978.82
00:04:30|27978.81
00:04:31|27977.53
00:04:32|27977.52
00:04:34|27977.41
00:04:35|27977.42
00:04:36|27975.98
00:04:36|27975.91
00:04:38|27977.51
00:04:39|27984.85
00:04:40|27984.85
00:04:40|27980.52
00:04:41|27975.58
00:04:42|27975.59
00:04:44|27975.58
00:04:45|27975.58
00:04:45|27975.58
00:04:46|27975.59
00:04:48|27975.59
00:04:49|27975.59
00:04:49|27975.59
00:04:50|27975.01
00:04:52|27975.
00:04:52|27973.76
00:04:53|27979.31
00:04:54|27982.97
00:04:55|27981.99
00:04:56|27980.71
00:04:57|27980.71
00:04:58|27980.7
00:05:00|27980.7
00:05:00|27980.71
00:05:01|27981.99
00:05:02|27981.98
00:05:03|27981.98
00:05:04|27981.98
00:05:05|27981.99
00:05:06|27981.98
00:05:07|27981.99
00:05:08|27982.06
00:05:09|27983.26
00:05:11|27990.62
00:05:12|27994.99
00:05:13|27997.1
00:05:14|27993.21
00:05:16|27992.35
00:05:16|27992.34
00:05:18|27990.72
00:05:19|27990.71
00:05:20|27990.72
00:05:22|27990.71
00:05:22|27990.72
00:05:23|27990.71
00:05:24|27990.71
00:05:25|27990.72
00:05:26|27990.71
00:05:27|27990.71
00:05:28|27990.71
00:05:29|27990.72
00:05:30|27990.72
00:05:31|27977.93
00:05:32|27974.09
00:05:33|27974.09
00:05:34|27974.08
00:05:36|27974.08
00:05:37|27974.09
00:05:38|27974.09
00:05:39|27973.94
00:05:40|27973.95
00:05:40|27973.95
00:05:41|27972.88
00:05:42|27972.88
00:05:44|27972.87
00:05:45|27972.22
00:05:45|27971.6
00:05:47|27971.12
00:05:47|27971.13
00:05:49|27971.12
00:05:50|27971.13
00:05:50|27971.13
00:05:52|27971.12
00:05:53|27971.13
00:05:54|27971.13
00:05:55|27971.12
00:05:55|27964.01
00:05:57|27957.21
00:05:57|27957.21
00:05:59|27957.2
00:06:00|27957.2
00:06:01|27957.21
00:06:01|27957.21
00:06:02|27957.2
00:06:03|27962.8
00:06:05|27962.8
00:06:05|27962.8
00:06:06|27964.99
00:06:08|27968.89
00:06:08|27968.9
00:06:10|27968.89
00:06:11|27968.89
00:06:12|27968.89
00:06:13|27968.9
00:06:14|27964.57
00:06:15|27964.57
00:06:16|27962.96
00:06:17|27962.96
00:06:18|27962.96
00:06:19|27967.44
00:06:20|27967.45
00:06:21|27967.45
00:06:22|27967.44
00:06:23|27965.99
00:06:25|27965.98
00:06:25|27965.99
00:06:26|27965.99
00:06:27|27965.99
00:06:28|27965.99
00:06:29|27965.98
00:06:31|27965.99
00:06:31|27965.98
00:06:32|27966.32
00:06:33|27967.27
00:06:34|27967.91
00:06:35|27968.55
00:06:36|27968.56
00:06:37|27968.56
00:06:38|27968.57
00:06:39|27968.58
00:06:40|27968.58
00:06:41|27968.57
00:06:42|27970.
00:06:43|27971.12
00:06:44|27972.86
00:06:45|27972.86
00:06:46|27972.86
00:06:47|27972.86
00:06:48|27972.86
00:06:49|27972.87
00:06:50|27972.87
00:06:51|27972.87
00:06:52|27972.86
00:06:53|27972.87
00:06:54|27972.86
00:06:55|27972.86
00:06:56|27969.21
00:06:57|27964.02
00:06:58|27963.61
00:06:59|27963.61
00:07:00|27957.64
00:07:01|27955.01
00:07:02|27955.02
00:07:03|27955.02
00:07:04|27955.02
00:07:05|27955.01
00:07:06|27955.02
00:07:07|27955.02
00:07:08|27955.01
00:07:09|27955.01
00:07:10|27955.01
00:07:11|27955.01
00:07:12|27955.01
00:07:13|27955.01
00:07:14|27955.02
00:07:15|27955.01
00:07:17|27957.66
00:07:18|27954.34
00:07:19|27954.35
00:07:20|27954.34
00:07:21|27954.35
00:07:22|27954.35
00:07:23|27954.34
00:07:24|27954.34
00:07:25|27954.34
00:07:26|27954.34
00:07:27|27954.34
00:07:28|27953.78
00:07:29|27953.79
00:07:30|27953.79
00:07:31|27953.78
00:07:32|27952.32
00:07:33|27952.32
00:07:34|27952.32
00:07:35|27951.42
00:07:36|27950.02
00:07:37|27950.02
00:07:38|27950.01
00:07:39|27950.02
00:07:40|27950.01
00:07:41|27948.7
00:07:42|27941.03
00:07:43|27941.03
00:07:44|27941.03
00:07:45|27941.03
00:07:46|27941.02
00:07:47|27941.03
00:07:48|27941.03
00:07:49|27941.02
00:07:50|27943.12
00:07:51|27943.12
00:07:52|27943.12
00:07:53|27943.11
00:07:54|27943.12
00:07:55|27943.12
00:07:56|27943.11
00:07:57|27943.11
00:07:58|27943.12
00:07:59|27943.12
00:08:00|27943.11
00:08:01|27943.11
00:08:02|27937.57
00:08:03|27937.57
00:08:04|27951.1
00:08:05|27960.
00:08:06|27962.25
00:08:07|27962.26
00:08:08|27962.26
00:08:09|27960.
00:08:10|27962.25
00:08:11|27962.26
00:08:12|27962.26
00:08:13|27962.26
00:08:14|27962.25
00:08:15|27962.25
00:08:16|27962.25
00:08:17|27962.26
00:08:18|27962.26
00:08:19|27962.25
00:08:20|27956.88
00:08:21|27956.65
00:08:22|27956.65
00:08:23|27956.65
00:08:24|27956.66
00:08:25|27956.65
00:08:26|27956.73
00:08:27|27957.29
00:08:28|27957.64
00:08:29|27957.64
00:08:30|27957.65
00:08:31|27957.65
00:08:32|27957.65
00:08:34|27957.65
00:08:34|27957.65
00:08:35|27957.65
00:08:36|27957.64
00:08:37|27957.65
00:08:38|27957.64
00:08:39|27957.65
00:08:40|27957.64
00:08:41|27957.65
00:08:42|27957.65
00:08:43|27957.64
00:08:44|27957.65
00:08:45|27957.64
00:08:46|27957.64
00:08:47|27957.64
00:08:49|27957.65
00:08:49|27959.38
00:08:50|27960.67
00:08:51|27961.82
00:08:52|27961.83
00:08:54|27962.26
00:08:55|27962.26
00:08:55|27962.26
00:08:56|27962.26
00:08:58|27962.26
00:08:58|27962.26
00:08:59|27962.26
00:09:00|27962.26
00:09:01|27962.26
00:09:02|27962.26
00:09:03|27962.26
00:09:04|27962.25
00:09:05|27962.26
00:09:06|27962.25
00:09:07|27957.64
00:09:08|27957.65
00:09:10|27957.65
00:09:10|27957.65
00:09:12|27957.64
00:09:12|27957.64
00:09:13|27957.65
00:09:14|27957.65
00:09:15|27957.64
00:09:16|27957.64
00:09:18|27957.64
00:09:19|27957.64
00:09:20|27957.64
00:09:21|27957.64
00:09:22|27957.65
00:09:23|27957.65
00:09:24|27957.65
00:09:25|27957.65
00:09:26|27957.64
00:09:27|27954.45
00:09:28|27954.4
00:09:29|27952.52
00:09:30|27946.95
00:09:31|27946.95
00:09:32|27946.96
00:09:33|27945.7
00:09:34|27945.67
00:09:35|27940.96
00:09:36|27940.95
00:09:37|27940.95
00:09:38|27940.96
00:09:39|27940.96
00:09:40|27943.73
00:09:41|27944.26
00:09:42|27944.25
00:09:43|27944.25
00:09:44|27944.25
00:09:45|27945.34
00:09:46|27945.33
00:09:47|27946.82
00:09:48|27946.81
00:09:49|27946.95
00:09:50|27948.14
00:09:51|27948.13
00:09:52|27947.5
00:09:53|27947.49
00:09:54|27947.5
00:09:55|27947.5
00:09:56|27950.41
00:09:57|27950.41
00:09:58|27950.42
00:09:59|27950.41
00:10:00|27950.42
00:10:01|27950.42
00:10:02|27950.42
00:10:03|27954.34
00:10:04|27956.27
00:10:05|27959.74
00:10:06|27959.73
00:10:07|27960.
00:10:08|27959.99
00:10:09|27959.99
00:10:10|27959.99
00:10:11|27965.9
00:10:12|27965.99
00:10:13|27972.7
00:10:14|27972.87
00:10:15|27972.87
00:10:16|27974.94
00:10:17|27974.94
00:10:18|27974.94
00:10:20|27982.58
00:10:21|27982.58
00:10:22|27982.57
00:10:23|27979.58
00:10:24|27979.58
00:10:25|27979.58
00:10:26|27979.58
00:10:26|27979.58
00:10:28|27979.57
00:10:28|27979.58
00:10:29|27979.57
00:10:30|27979.57
00:10:32|27979.57
00:10:32|27979.58
00:10:33|27979.58
00:10:34|27979.57
00:10:35|27979.57
00:10:36|27979.57
00:10:38|27979.58
00:10:38|27974.5
00:10:39|27972.88
00:10:40|27972.88
00:10:41|27972.88
00:10:42|27972.88
00:10:44|27972.87
00:10:44|27972.88
00:10:45|27972.87
00:10:47|27972.88
00:10:48|27972.87
00:10:49|27972.87
00:10:50|27967.76
00:10:51|27967.77
00:10:52|27967.77
00:10:53|27967.76
00:10:54|27963.09
00:10:55|27960.52
00:10:56|27960.52
00:10:57|27960.52
00:10:58|27960.53
00:10:59|27960.52
00:11:00|27960.53
00:11:01|27960.53
00:11:02|27960.52
00:11:03|27960.52
00:11:04|27960.52
00:11:05|27960.53
00:11:06|27960.52
00:11:07|27960.52
00:11:08|27960.53
00:11:09|27960.53
00:11:10|27956.08
00:11:11|27955.4
00:11:12|27951.62
00:11:13|27949.93
00:11:14|27949.93
00:11:15|27949.93
00:11:16|27945.72
00:11:17|27945.73
00:11:18|27945.72
00:11:19|27945.72
00:11:20|27945.72
00:11:22|27945.72
00:11:23|27945.72
00:11:24|27945.73
00:11:25|27945.72
00:11:26|27945.72
00:11:27|27945.72
00:11:28|27945.72
00:11:29|27945.72
00:11:30|27945.73
00:11:31|27945.72
00:11:33|27945.72
00:11:33|27949.69
00:11:34|27949.9
00:11:35|27949.9
00:11:36|27949.89
00:11:37|27949.89
00:11:38|27949.9
00:11:39|27949.89
00:11:40|27949.89
00:11:41|27949.89
00:11:42|27949.89
00:11:43|27949.89
00:11:44|27949.9
00:11:45|27949.89
00:11:46|27949.9
00:11:47|27949.9
00:11:48|27949.9
00:11:49|27949.89
00:11:50|27949.9
00:11:52|27949.9
00:11:52|27949.9
00:11:54|27949.9
00:11:54|27949.9
00:11:56|27949.89
00:11:56|27949.89
00:11:57|27949.89
00:11:59|27949.9
00:12:00|27949.9
00:12:01|27949.9
00:12:01|27949.89
00:12:03|27949.89
00:12:04|27949.89
00:12:05|27949.89
00:12:06|27947.32
00:12:07|27947.33
00:12:08|27947.32
00:12:09|27947.33
00:12:09|27954.68
00:12:11|27954.69
00:12:11|27954.68
00:12:13|27954.69
00:12:14|27955.51
00:12:15|27955.51
00:12:16|27956.37
00:12:17|27956.38
00:12:17|27953.32
00:12:18|27952.99
00:12:20|27952.98
00:12:21|27952.98
00:12:23|27952.98
00:12:23|27952.99
00:12:25|27952.99
00:12:25|27952.98
00:12:27|27952.99
00:12:27|27952.99
00:12:28|27952.98
00:12:30|27952.98
00:12:30|27952.99
00:12:31|27952.99
00:12:32|27955.05
00:12:33|27956.1
00:12:34|27956.1
00:12:35|27956.1
00:12:37|27956.1
00:12:37|27956.1
00:12:38|27956.09
00:12:39|27956.09
00:12:41|27956.09
00:12:41|27956.09
00:12:42|27956.1
00:12:43|27956.1
00:12:44|27956.09
00:12:46|27952.99
00:12:47|27958.64
00:12:48|27958.64
00:12:49|27958.64
00:12:49|27958.63
00:12:51|27956.09
00:12:52|27955.89
00:12:53|27955.88
00:12:54|27955.89
00:12:55|27955.88
00:12:56|27955.89
00:12:56|27955.89
00:12:58|27955.89
00:12:58|27957.17
00:12:59|27957.16
00:13:01|27957.54
00:13:02|27957.54
00:13:02|27957.53
00:13:04|27957.53
00:13:05|27957.53
00:13:06|27957.53
00:13:06|27957.54
00:13:08|27957.53
00:13:09|27955.96
00:13:10|27955.91
00:13:11|27955.91
00:13:12|27955.91
00:13:13|27955.91
00:13:14|27951.72
00:13:15|27951.73
00:13:15|27951.72
00:13:17|27951.72
00:13:18|27951.73
00:13:19|27951.72
00:13:20|27951.72
00:13:21|27945.5
00:13:22|27941.4
00:13:24|27941.39
00:13:25|27941.39
00:13:25|27941.39
00:13:26|27941.39
00:13:27|27941.39
00:13:29|27941.4
00:13:30|27941.4
00:13:31|27941.4
00:13:32|27941.4
00:13:32|27943.36
00:13:34|27944.21
00:13:35|27944.22
00:13:36|27944.21
00:13:37|27944.22
00:13:38|27944.22
00:13:39|27944.22
00:13:40|27944.22
00:13:40|27944.22
00:13:42|27947.14
00:13:43|27947.3
00:13:43|27948.85
00:13:44|27948.85
00:13:46|27948.84
00:13:47|27948.84
00:13:47|27948.85
00:13:49|27949.86
00:13:50|27949.86
00:13:50|27949.86
00:13:52|27952.41
00:13:53|27954.97
00:13:54|27955.24
00:13:55|27957.54
00:13:55|27957.54
00:13:57|27960.
00:13:58|27959.99
00:13:59|27960.
00:14:00|27960.
00:14:00|27960.
00:14:02|27960.62
00:14:03|27965.95
00:14:04|27965.95
00:14:05|27971.98
00:14:05|27971.98
00:14:07|27971.98
00:14:08|27971.98
00:14:09|27971.98
00:14:09|27971.98
00:14:11|27971.98
00:14:12|27971.99
00:14:12|27971.99
00:14:14|27971.99
00:14:15|27969.46
00:14:16|27969.46
00:14:17|27969.46
00:14:17|27969.46
00:14:19|27969.47
00:14:20|27966.37
00:14:21|27966.38
00:14:22|27965.
00:14:23|27965.
00:14:24|27965.
00:14:25|27965.
00:14:27|27963.3
00:14:27|27963.3
00:14:28|27963.3
00:14:30|27963.3
00:14:31|27963.3
00:14:31|27963.3
00:14:33|27963.3
00:14:33|27962.93
00:14:35|27959.23
00:14:35|27956.26
00:14:36|27953.23
00:14:38|27951.78
00:14:39|27951.3
00:14:39|27951.3
00:14:41|27950.14
00:14:41|27950.14
00:14:42|27950.11
00:14:43|27950.1
00:14:45|27948.92
00:14:46|27947.55
00:14:47|27946.7
00:14:47|27943.76
00:14:48|27943.76
00:14:50|27943.77
00:14:50|27943.76
00:14:52|27943.76
00:14:52|27943.76
00:14:54|27943.77
00:14:54|27943.76
00:14:56|27943.76
00:14:56|27943.77
00:14:57|27943.76
00:14:58|27944.77
00:14:59|27949.48
00:15:01|27949.49
00:15:02|27949.5
00:15:02|27949.49
00:15:04|27949.52
00:15:04|27949.99
00:15:06|27949.99
00:15:06|27946.66
00:15:07|27946.66
00:15:08|27946.67
00:15:09|27949.66
00:15:11|27949.99
00:15:12|27949.99
00:15:13|27950.
00:15:14|27949.99
00:15:14|27950.
00:15:15|27950.
00:15:16|27949.99
00:15:17|27949.99
00:15:18|27949.99
00:15:19|27953.32
00:15:20|27953.83
00:15:21|27953.84
00:15:22|27953.83
00:15:24|27956.4
00:15:25|27956.39
00:15:26|27956.39
00:15:27|27956.39
00:15:28|27958.46
00:15:29|27958.47
00:15:30|27958.47
00:15:31|27958.47
00:15:32|27958.48
00:15:33|27958.47
00:15:34|27959.73
00:15:35|27959.73
00:15:36|27959.73
00:15:37|27959.73
00:15:38|27959.73
00:15:39|27959.73
00:15:40|27959.73
00:15:41|27959.73
00:15:42|27957.72
00:15:43|27956.54
00:15:44|27956.41
00:15:45|27956.4
00:15:46|27956.4
00:15:47|27956.4
00:15:48|27956.4
00:15:49|27955.13
00:15:50|27955.13
00:15:51|27955.13
00:15:52|27955.13
00:15:53|27955.12
00:15:54|27955.12
00:15:55|27955.13
00:15:56|27955.12
00:15:57|27954.48
00:15:58|27954.49
00:15:59|27954.48
00:16:00|27953.26
00:16:02|27951.99
00:16:03|27951.98
00:16:04|27951.98
00:16:05|27944.95
00:16:06|27941.79
00:16:07|27941.79
00:16:07|27941.78
00:16:08|27941.78
00:16:09|27941.79
00:16:11|27941.78
00:16:11|27944.51
00:16:12|27944.51
00:16:14|27944.52
00:16:15|27944.51
00:16:16|27943.
00:16:16|27941.95
00:16:17|27941.95
00:16:18|27941.95
00:16:19|27941.79
00:16:21|27941.78
00:16:21|27937.5
00:16:23|27935.77
00:16:24|27935.77
00:16:25|27935.77
00:16:26|27935.78
00:16:27|27935.77
00:16:29|27935.77
00:16:29|27935.78
00:16:31|27935.78
00:16:31|27935.77
00:16:32|27934.61
00:16:33|27934.61
00:16:34|27934.6
00:16:35|27934.6
00:16:36|27934.6
00:16:38|27937.49
00:16:39|27937.49
00:16:40|27937.49
00:16:40|27937.49
00:16:42|27937.5
00:16:42|27937.49
00:16:43|27937.5
00:16:44|27937.5
00:16:45|27937.49
00:16:46|27937.5
00:16:47|27937.49
00:16:48|27937.49
00:16:49|27939.74
00:16:51|27939.74
00:16:51|27939.73
00:16:53|27939.74
00:16:54|27939.74
00:16:54|27939.74
00:16:55|27939.74
00:16:56|27942.3
00:16:57|27943.17
00:16:59|27943.17
00:17:00|27943.16
00:17:01|27943.16
00:17:01|27943.16
00:17:02|27943.16
00:17:03|27943.16
00:17:04|27943.16
00:17:06|27943.16
00:17:06|27943.16
00:17:08|27943.16
00:17:08|27943.16
00:17:09|27942.54
00:17:10|27942.55
00:17:11|27942.54
00:17:12|27942.55
00:17:13|27942.54
00:17:14|27941.3
00:17:15|27941.29
00:17:16|27941.29
00:17:17|27941.29
00:17:18|27944.78
00:17:19|27944.99
00:17:20|27945.
00:17:21|27958.29
00:17:23|27958.46
00:17:24|27958.46
00:17:24|27958.47
00:17:25|27958.47
00:17:26|27955.4
00:17:27|27955.4
00:17:29|27955.4
00:17:30|27955.4
00:17:31|27954.98
00:17:32|27954.98
00:17:32|27954.98
00:17:33|27956.79
00:17:34|27956.79
00:17:36|27956.78
00:17:37|27956.79
00:17:37|27956.79
00:17:39|27958.05
00:17:40|27958.07
00:17:40|27958.07
00:17:41|27958.07
00:17:42|27958.07
00:17:44|27958.07
00:17:45|27958.07
00:17:46|27958.06
00:17:47|27958.07
00:17:48|27958.07
00:17:49|27958.07
00:17:50|27956.78
00:17:51|27955.49
00:17:51|27955.5
00:17:53|27955.06
00:17:54|27954.22
00:17:55|27954.21
00:17:56|27954.21
00:17:56|27954.21
00:17:58|27954.21
00:17:59|27954.22
00:18:00|27954.21
00:18:00|27954.21
00:18:02|27954.21
00:18:03|27954.21
00:18:04|27954.21
00:18:04|27954.21
00:18:06|27954.21
00:18:07|27954.21
00:18:08|27954.21
00:18:08|27954.21
00:18:10|27954.21
00:18:11|27954.21
00:18:12|27955.1
00:18:13|27955.1
00:18:13|27955.1
00:18:14|27955.11
00:18:16|27955.11
00:18:17|27955.11
00:18:18|27955.11
00:18:18|27955.1
00:18:19|27955.11
00:18:21|27955.11
00:18:22|27955.1
00:18:23|27955.1
00:18:23|27955.1
00:18:24|27955.11
00:18:25|27957.66
00:18:27|27957.66
00:18:29|27957.84
00:18:29|27957.84
00:18:30|27957.84
00:18:31|27957.85
00:18:32|27957.84
00:18:34|27963.3
00:18:35|27963.29
00:18:35|27963.29
00:18:37|27963.29
00:18:37|27959.8
00:18:39|27959.81
00:18:39|27959.8
00:18:40|27956.3
00:18:42|27956.29
00:18:43|27956.29
00:18:43|27956.29
00:18:44|27956.29
00:18:45|27956.29
00:18:47|27956.3
00:18:47|27956.29
00:18:49|27956.3
00:18:49|27956.3
00:18:50|27956.29
00:18:52|27956.29
00:18:53|27956.28
00:18:53|27946.58
00:18:55|27946.57
00:18:56|27946.58
00:18:57|27946.57
00:18:57|27946.57
00:18:59|27946.58
00:19:00|27946.58
00:19:00|27950.74
00:19:02|27950.73
00:19:03|27950.74
00:19:04|27950.74
00:19:05|27950.73
00:19:05|27950.73
00:19:07|27950.73
00:19:08|27950.73
00:19:09|27950.74
00:19:10|27950.73
00:19:11|27950.73
00:19:11|27950.73
00:19:13|27950.73
00:19:13|27950.73
00:19:15|27950.73
00:19:15|27950.74
00:19:16|27950.73
00:19:18|27950.73
00:19:19|27950.73
00:19:20|27950.73
00:19:21|27950.74
00:19:22|27950.73
00:19:22|27950.73
00:19:24|27950.73
00:19:24|27950.74
00:19:26|27950.73
00:19:27|27950.73
00:19:28|27948.17
00:19:29|27948.17
00:19:30|27948.17
00:19:31|27948.17
00:19:32|27948.17
00:19:34|27948.18
00:19:35|27948.17
00:19:36|27950.73
00:19:37|27950.73
00:19:37|27950.74
00:19:38|27950.73
00:19:40|27950.73
00:19:41|27953.3
00:19:41|27953.29
00:19:43|27953.29
00:19:43|27953.29
00:19:44|27956.32
00:19:45|27956.31
00:19:46|27956.32
00:19:47|27956.31
00:19:49|27962.08
00:19:49|27962.07
00:19:51|27962.07
00:19:51|27962.07
00:19:52|27962.07
00:19:53|27962.07
00:19:55|27962.08
00:19:56|27962.08
00:19:56|27962.08
00:19:57|27962.07
00:19:58|27962.07
00:19:59|27962.08
00:20:01|27962.07
00:20:02|27962.07
00:20:03|27962.08
00:20:04|27962.07
00:20:05|27962.07
00:20:06|27962.08
00:20:07|27962.7
00:20:08|27963.28
00:20:09|27963.29
00:20:10|27969.99
00:20:11|27972.12
00:20:12|27972.12
00:20:13|27972.13
00:20:14|27972.12
00:20:15|27972.12
00:20:16|27972.13
00:20:17|27972.13
00:20:18|27972.12
00:20:19|27972.13
00:20:20|27972.12
00:20:21|27972.13
00:20:22|27971.27
00:20:23|27971.27
00:20:24|27971.26
00:20:25|27971.27
00:20:26|27971.26
00:20:27|27971.27
00:20:28|27971.26
00:20:29|27971.26
00:20:30|27971.26
00:20:32|27971.27
00:20:33|27971.26
00:20:33|27971.26
00:20:35|27971.26
00:20:35|27969.72
00:20:37|27969.72
00:20:38|27969.71
00:20:39|27969.71
00:20:39|27969.71
00:20:41|27969.71
00:20:42|27969.71
00:20:42|27969.71
00:20:43|27969.72
00:20:45|27969.71
00:20:46|27972.13
00:20:47|27975.05
00:20:47|27977.37
00:20:49|27977.39
00:20:49|27977.39
00:20:50|27977.4
00:20:52|27977.4
00:20:53|27978.03
00:20:54|27981.55
00:20:55|27982.04
00:20:56|27984.66
00:20:57|27984.66
00:20:58|27984.66
00:20:59|27984.66
00:21:00|27985.28
00:21:01|27986.88
00:21:02|27986.89
00:21:03|27986.88
00:21:04|27986.89
00:21:05|27986.89
00:21:06|27986.88
00:21:07|27986.89
00:21:08|27986.89
00:21:09|27986.89
00:21:10|27986.88
00:21:11|27986.88
00:21:12|27986.88
00:21:13|27986.88
00:21:14|27986.89
00:21:15|27986.89
00:21:16|27986.89
00:21:17|27986.89
00:21:18|27986.89
00:21:19|27986.88
00:21:20|27985.94
00:21:21|27985.93
00:21:22|27980.56
00:21:23|27978.01
00:21:24|27978.01
00:21:25|27978.02
00:21:26|27978.02
00:21:27|27978.02
00:21:28|27978.01
00:21:29|27978.01
00:21:31|27978.01
00:21:31|27978.01
00:21:32|27978.01
00:21:33|27978.01
00:21:35|27970.19
00:21:36|27970.16
00:21:37|27967.28
00:21:37|27967.09
00:21:39|27967.1
00:21:40|27967.09
00:21:41|27966.45
00:21:42|27965.81
00:21:43|27965.82
00:21:44|27965.81
00:21:44|27965.81
00:21:46|27965.2
00:21:47|27965.17
00:21:47|27965.17
00:21:48|27965.17
00:21:50|27957.66
00:21:51|27957.66
00:21:52|27957.66
00:21:53|27957.66
00:21:54|27957.66
00:21:55|27957.66
00:21:56|27957.66
00:21:57|27957.66
00:21:58|27957.66
00:21:59|27957.66
00:22:00|27959.06
00:22:01|27960.6
00:22:02|27961.24
00:22:03|27961.89
00:22:04|27961.88
00:22:05|27961.88
00:22:06|27961.89
00:22:07|27961.88
00:22:08|27961.88
00:22:08|27961.88
00:22:10|27961.88
00:22:10|27961.88
00:22:12|27961.88
00:22:13|27961.88
00:22:13|27961.89
00:22:14|27961.88
00:22:15|27961.88
00:22:17|27961.88
00:22:18|27961.88
00:22:19|27961.88
00:22:20|27961.88
00:22:21|27961.89
00:22:22|27961.89
00:22:23|27961.88
00:22:24|27961.89
00:22:25|27961.88
00:22:26|27963.29
00:22:27|27966.94
00:22:28|27967.01
00:22:29|27967.01
00:22:30|27967.
00:22:31|27967.
00:22:32|27967.
00:22:34|27967.
00:22:34|27967.
00:22:35|27967.01
00:22:36|27967.
00:22:38|27967.
00:22:39|27967.
00:22:39|27967.
00:22:41|27966.01
00:22:42|27966.01
00:22:42|27966.01
00:22:44|27966.02
00:22:44|27966.01
00:22:46|27966.01
00:22:47|27966.01
00:22:48|27966.01
00:22:49|27966.01
00:22:50|27966.
00:22:51|27966.
00:22:52|27966.01
00:22:52|27966.
00:22:54|27966.
00:22:54|27966.
00:22:55|27966.01
00:22:57|27966.
00:22:58|27964.48
00:22:58|27963.18
00:23:00|27963.16
00:23:01|27961.9
00:23:02|27961.9
00:23:02|27959.59
00:23:04|27958.04
00:23:05|27958.05
00:23:06|27958.05
00:23:07|27958.04
00:23:08|27958.04
00:23:09|27958.04
00:23:10|27958.05
00:23:11|27958.04
00:23:12|27958.05
00:23:13|27958.04
00:23:14|27958.04
00:23:15|27958.04
00:23:16|27958.05
00:23:17|27958.05
00:23:18|27958.04
00:23:19|27958.04
00:23:20|27958.04
00:23:21|27957.66
00:23:22|27956.96
00:23:23|27952.7
00:23:24|27939.1
00:23:25|27939.11
00:23:26|27939.11
00:23:27|27939.1
00:23:28|27939.1
00:23:29|27939.1
00:23:30|27939.1
00:23:31|27939.1
00:23:33|27939.11
00:23:33|27939.1
00:23:34|27939.1
00:23:35|27939.11
00:23:36|27939.11
00:23:37|27939.1
00:23:38|27939.1
00:23:39|27939.11
00:23:41|27939.1
00:23:42|27939.04
00:23:43|27938.38
00:23:44|27936.24
00:23:45|27935.7
00:23:46|27935.7
00:23:47|27935.7
00:23:48|27935.7
00:23:49|27935.7
00:23:50|27935.7
00:23:50|27935.7
00:23:51|27935.7
00:23:53|27935.7
00:23:54|27935.7
00:23:55|27935.71
00:23:55|27935.7
00:23:56|27935.71
00:23:58|27935.7
00:23:58|27935.7
00:24:00|27935.7
00:24:01|27935.71
00:24:02|27935.7
00:24:03|27935.07
00:24:04|27935.
00:24:05|27935.
00:24:06|27929.94
00:24:06|27926.51
00:24:08|27926.51
00:24:09|27925.11
00:24:10|27925.12
00:24:11|27925.11
00:24:12|27925.11
00:24:13|27925.11
00:24:14|27925.
00:24:15|27924.48
00:24:16|27921.1
00:24:17|27914.89
00:24:18|27914.89
00:24:18|27914.88
00:24:20|27913.6
00:24:21|27913.6
00:24:21|27913.61
00:24:22|27913.6
00:24:24|27913.6
00:24:24|27913.6
00:24:25|27909.48
00:24:27|27909.46
00:24:28|27909.47
00:24:28|27909.46
00:24:30|27909.46
00:24:31|27909.46
00:24:32|27905.89
00:24:33|27907.86
00:24:35|27907.85
00:24:36|27905.9
00:24:37|27905.9
00:24:38|27905.9
00:24:38|27905.9
00:24:40|27905.9
00:24:40|27905.26
00:24:42|27905.26
00:24:43|27905.27
00:24:43|27905.26
00:24:44|27904.39
00:24:46|27904.38
00:24:46|27904.38
00:24:47|27904.38
00:24:48|27905.99
00:24:49|27906.
00:24:51|27910.
00:24:51|27906.39
00:24:52|27904.97
00:24:53|27904.97
00:24:55|27904.96
00:24:55|27904.96
00:24:56|27904.97
00:24:58|27904.97
00:24:58|27904.96
00:24:59|27904.96
00:25:01|27906.
00:25:02|27907.11
00:25:02|27907.11
00:25:04|27904.04
00:25:05|27901.01
00:25:06|27901.
00:25:07|27896.43
00:25:08|27896.43
00:25:10|27897.53
00:25:10|27897.53
00:25:11|27897.53
00:25:12|27897.54
00:25:13|27898.69
00:25:14|27898.89
00:25:15|27898.89
00:25:16|27898.89
00:25:17|27898.89
00:25:18|27898.89
00:25:19|27898.89
00:25:20|27898.89
00:25:21|27898.89
00:25:22|27898.89
00:25:23|27898.89
00:25:24|27898.89
00:25:25|27898.89
00:25:26|27898.89
00:25:27|27898.89
00:25:28|27898.89
00:25:29|27898.9
00:25:30|27898.9
00:25:31|27898.9
00:25:32|27898.9
00:25:34|27898.89
00:25:35|27898.89
00:25:36|27910.77
00:25:37|27910.77
00:25:37|27912.25
00:25:39|27920.
00:25:39|27921.86
00:25:40|27921.86
00:25:42|27921.86
00:25:42|27921.86
00:25:44|27924.42
00:25:44|27924.42
00:25:46|27926.27
00:25:46|27925.54
00:25:48|27925.09
00:25:49|27925.09
00:25:49|27925.09
00:25:51|27924.58
00:25:52|27924.58
00:25:52|27924.59
00:25:53|27924.59
00:25:54|27924.59
00:25:55|27924.59
00:25:57|27924.59
00:25:57|27924.58
00:25:59|27924.59
00:25:59|27924.58
00:26:00|27915.24
00:26:02|27913.95
00:26:02|27913.95
00:26:04|27913.95
00:26:05|27913.94
00:26:06|27913.95
00:26:07|27913.94
00:26:08|27916.48
00:26:08|27916.47
00:26:10|27916.47
00:26:10|27918.17
00:26:11|27923.81
00:26:13|27923.81
00:26:14|27923.8
00:26:14|27923.8
00:26:15|27923.8
00:26:16|27923.81
00:26:17|27923.71
00:26:18|27922.4
00:26:19|27922.39
00:26:21|27922.4
00:26:22|27917.18
00:26:22|27919.83
00:26:24|27919.83
00:26:25|27924.58
00:26:25|27924.59
00:26:27|27925.05
00:26:27|27926.91
00:26:28|27926.92
00:26:29|27926.91
00:26:31|27926.91
00:26:32|27926.91
00:26:33|27926.91
00:26:34|27926.91
00:26:35|27926.91
00:26:37|27926.91
00:26:37|27926.92
00:26:38|27926.91
00:26:39|27926.91
00:26:40|27926.91
00:26:41|27926.92
00:26:42|27926.91
00:26:43|27925.06
00:26:45|27924.59
00:26:46|27924.42
00:26:47|27924.42
00:26:48|27924.42
00:26:48|27925.05
00:26:50|27925.51
00:26:51|27925.91
00:26:52|27925.91
00:26:53|27925.91
00:26:54|27925.91
00:26:54|27925.91
00:26:55|27934.95
00:26:57|27944.99
00:26:58|27945.
00:26:59|27954.99
00:27:00|27958.71
00:27:01|27955.91
00:27:02|27956.85
00:27:04|27959.54
00:27:04|27957.48
00:27:05|27956.79
00:27:06|27956.79
00:27:07|27956.79
00:27:08|27953.68
00:27:09|27953.68
00:27:10|27951.16
00:27:11|27950.02
00:27:12|27949.51
00:27:13|27949.5
00:27:14|27949.5
00:27:15|27949.5
00:27:16|27947.86
00:27:17|27952.4
00:27:18|27959.15
00:27:19|27959.15
00:27:20|27959.15
00:27:21|27959.15
00:27:22|27955.06
00:27:23|27958.78
00:27:24|27959.59
00:27:26|27959.98
00:27:26|27959.99
00:27:27|27959.98
00:27:28|27959.98
00:27:29|27959.99
00:27:30|27959.98
00:27:31|27959.98
00:27:32|27959.98
00:27:33|27959.98
00:27:34|27959.98
00:27:36|27959.98
00:27:37|27959.98
00:27:38|27959.98
00:27:39|27959.99
00:27:41|27958.46
00:27:42|27955.18
00:27:43|27955.17
00:27:44|27955.17
00:27:45|27955.17
00:27:46|27955.18
00:27:47|27957.74
00:27:48|27959.51
00:27:49|27959.51
00:27:50|27959.51
00:27:51|27959.51
00:27:52|27957.43
00:27:53|27956.31
00:27:54|27955.6
00:27:55|27956.96
00:27:56|27958.82
00:27:57|27959.15
00:27:58|27959.15
00:27:59|27959.15
00:28:00|27959.15
00:28:01|27959.15
00:28:02|27957.88
00:28:03|27955.18
00:28:04|27955.17
00:28:05|27955.18
00:28:06|27955.17
00:28:07|27955.18
00:28:08|27955.17
00:28:09|27955.17
00:28:10|27955.17
00:28:11|27955.17
00:28:12|27955.17
00:28:13|27955.17
00:28:14|27952.55
00:28:15|27951.3
00:28:16|27951.3
00:28:17|27951.31
00:28:18|27951.3
00:28:19|27954.87
00:28:20|27957.97
00:28:21|27957.97
00:28:22|27957.97
00:28:23|27957.69
00:28:24|27956.
00:28:25|27956.01
00:28:26|27956.
00:28:27|27956.
00:28:28|27956.
00:28:29|27956.
00:28:30|27956.
00:28:31|27954.87
00:28:32|27955.72
00:28:33|27955.73
00:28:34|27955.73
00:28:35|27960.73
00:28:37|27960.73
00:28:38|27960.73
00:28:39|27960.73
00:28:40|27956.38
00:28:41|27956.38
00:28:42|27954.19
00:28:43|27952.47
00:28:44|27952.48
00:28:45|27955.9
00:28:46|27955.89
00:28:47|27955.89
00:28:48|27955.89
00:28:49|27955.89
00:28:50|27955.9
00:28:51|27955.9
00:28:52|27955.9
00:28:53|27955.89
00:28:54|27955.89
00:28:55|27955.89
00:28:56|27955.89
00:28:57|27955.89
00:28:58|27955.9
00:28:59|27955.89
00:29:00|27955.89
00:29:01|27955.89
00:29:02|27955.25
00:29:03|27953.19
00:29:04|27947.77
00:29:05|27947.78
00:29:06|27947.77
00:29:07|27947.77
00:29:08|27947.77
00:29:09|27947.77
00:29:10|27947.77
00:29:11|27947.77
00:29:12|27947.77
00:29:13|27947.78
00:29:14|27947.77
00:29:15|27947.77
00:29:16|27947.78
00:29:17|27947.78
00:29:18|27947.77
00:29:19|27947.77
00:29:20|27947.77
00:29:21|27947.77
00:29:22|27947.78
00:29:23|27947.77
00:29:24|27947.77
00:29:25|27947.77
00:29:26|27947.77
00:29:27|27947.77
00:29:28|27947.77
00:29:29|27947.77
00:29:30|27947.77
00:29:31|27947.78
00:29:32|27947.77
00:29:33|27947.77
00:29:34|27949.33
00:29:35|27949.33
00:29:36|27949.34
00:29:38|27949.34
00:29:38|27949.34
00:29:40|27949.33
00:29:41|27949.33
00:29:42|27949.33
00:29:43|27955.
00:29:44|27954.99
00:29:45|27955.
00:29:46|27955.
00:29:47|27955.
00:29:48|27954.99
00:29:49|27955.
00:29:50|27954.99
00:29:51|27954.99
00:29:52|27954.99
00:29:53|27954.99
00:29:54|27955.
00:29:55|27955.
00:29:56|27955.
00:29:57|27954.99
00:29:58|27954.99
00:29:59|27955.
00:30:00|27955.
00:30:01|27955.
00:30:02|27954.99
00:30:03|27954.99
00:30:04|27952.77
00:30:05|27952.56
00:30:06|27952.56
00:30:07|27952.56
00:30:08|27952.57
00:30:09|27952.57
00:30:10|27952.56
00:30:11|27952.56
00:30:12|27952.57
00:30:13|27952.56
00:30:14|27952.57
00:30:15|27952.57
00:30:16|27952.56
00:30:17|27952.56
00:30:18|27952.56
00:30:19|27952.57
00:30:20|27952.57
00:30:21|27952.57
00:30:22|27952.57
00:30:23|27952.57
00:30:24|27952.56
00:30:25|27952.56
00:30:26|27952.56
00:30:27|27952.56
00:30:28|27952.56
00:30:29|27952.56
00:30:30|27952.56
00:30:31|27952.57
00:30:32|27952.57
00:30:33|27952.57
00:30:34|27952.57
00:30:35|27954.61
00:30:36|27954.6
00:30:37|27954.61
00:30:38|27954.61
00:30:39|27954.61
00:30:40|27954.61
00:30:42|27957.17
00:30:42|27957.16
00:30:43|27957.16
00:30:44|27957.16
00:30:46|27957.17
00:30:47|27957.16
00:30:48|27957.16
00:30:49|27957.17
00:30:50|27957.17
00:30:51|27957.16
00:30:52|27957.17
00:30:53|27957.17
00:30:54|27957.69
00:30:55|27959.67
00:30:56|27959.68
00:30:57|27959.67
00:30:58|27959.67
00:30:59|27959.68
00:31:00|27959.92
00:31:01|27959.98
00:31:02|27959.97
00:31:03|27959.97
00:31:04|27959.97
00:31:05|27959.97
00:31:06|27959.97
00:31:07|27959.97
00:31:08|27954.62
00:31:09|27950.01
00:31:10|27948.75
00:31:12|27947.82
00:31:12|27947.79
00:31:13|27947.78
00:31:15|27947.78
00:31:15|27947.79
00:31:16|27947.78
00:31:17|27947.78
00:31:18|27947.79
00:31:20|27947.78
00:31:20|27947.78
00:31:21|27947.79
00:31:22|27947.79
00:31:23|27947.78
00:31:24|27947.79
00:31:25|27947.78
00:31:26|27947.79
00:31:27|27947.79
00:31:28|27947.78
00:31:29|27947.78
00:31:30|27947.78
00:31:31|27947.78
00:31:32|27947.78
00:31:33|27947.78
00:31:34|27947.78
00:31:35|27947.78
00:31:36|27947.78
00:31:37|27947.78
00:31:38|27947.78
00:31:40|27947.78
00:31:41|27947.78
00:31:43|27947.78
00:31:43|27947.78
00:31:44|27947.78
00:31:46|27947.78
00:31:47|27947.79
00:31:47|27947.78
00:31:49|27947.79
00:31:49|27947.78
00:31:50|27947.78
00:31:52|27947.78
00:31:52|27947.78
00:31:53|27947.79
00:31:54|27949.47
00:31:55|27949.47
00:31:57|27949.47
00:31:58|27949.47
00:31:58|27949.48
00:31:59|27949.48
00:32:01|27949.47
00:32:02|27949.47
00:32:03|27949.47
00:32:03|27949.47
00:32:05|27949.48
00:32:06|27949.47
00:32:06|27947.78
00:32:07|27947.78
00:32:08|27947.78
00:32:10|27940.69
00:32:11|27940.01
00:32:12|27940.
00:32:13|27938.8
00:32:14|27936.59
00:32:15|27936.6
00:32:16|27936.59
00:32:17|27936.6
00:32:18|27936.59
00:32:19|27936.6
00:32:20|27934.06
00:32:21|27934.06
00:32:22|27934.06
00:32:23|27934.05
00:32:24|27934.06
00:32:25|27934.05
00:32:26|27934.05
00:32:27|27934.05
00:32:28|27934.05
00:32:29|27934.06
00:32:30|27934.06
00:32:31|27934.05
00:32:32|27934.06
00:32:33|27934.06
00:32:34|27934.05
00:32:35|27934.06
00:32:36|27934.06
00:32:37|27934.05
00:32:38|27934.05
00:32:39|27926.26
00:32:40|27926.27
00:32:42|27926.26
00:32:43|27926.26
00:32:44|27926.26
00:32:44|27925.91
00:32:46|27925.91
00:32:47|27925.91
00:32:48|27925.91
00:32:49|27924.6
00:32:50|27924.6
00:32:51|27924.6
00:32:51|27924.6
00:32:52|27924.6
00:32:54|27924.6
00:32:54|27924.6
00:32:56|27924.6
00:32:57|27924.6
00:32:58|27924.61
00:32:59|27924.61
00:33:00|27925.73
00:33:01|27927.1
00:33:02|27927.1
00:33:03|27927.1
00:33:04|27927.1
00:33:05|27927.1
00:33:06|27927.1
00:33:07|27927.1
00:33:08|27927.11
00:33:09|27927.11
00:33:10|27925.56
00:33:11|27921.49
00:33:12|27920.86
00:33:13|27916.54
00:33:14|27916.48
00:33:15|27915.89
00:33:16|27915.89
00:33:17|27915.26
00:33:18|27914.23
00:33:19|27912.24
00:33:20|27910.07
00:33:21|27910.06
00:33:22|27910.06
00:33:23|27910.07
00:33:24|27910.07
00:33:25|27908.21
00:33:26|27908.21
00:33:27|27908.22
00:33:28|27908.22
00:33:29|27908.98
00:33:30|27908.98
00:33:31|27908.98
00:33:32|27913.28
00:33:33|27912.51
00:33:34|27912.51
00:33:35|27912.51
00:33:36|27912.51
00:33:37|27912.52
00:33:38|27912.52
00:33:39|27917.63
00:33:40|27917.63
00:33:41|27917.63
00:33:42|27917.63
00:33:43|27917.63
00:33:44|27917.63
00:33:45|27917.63
00:33:46|27918.89
00:33:47|27920.
00:33:48|27920.83
00:33:49|27920.85
00:33:50|27920.86
00:33:51|27923.41
00:33:52|27923.42
00:33:53|27923.41
00:33:54|27923.41
00:33:55|27923.41
00:33:56|27923.41
00:33:57|27923.41
00:33:58|27923.41
00:33:59|27923.41
00:34:00|27923.41
00:34:01|27923.41
00:34:02|27922.09
00:34:03|27918.86
00:34:04|27918.8
00:34:05|27920.85
00:34:06|27924.78
00:34:07|27925.73
00:34:08|27926.98
00:34:09|27926.97
00:34:10|27925.27
00:34:11|27925.26
00:34:12|27925.26
00:34:13|27925.26
00:34:14|27925.27
00:34:15|27925.27
00:34:16|27925.26
00:34:17|27927.02
00:34:18|27927.02
00:34:19|27927.02
00:34:20|27927.02
00:34:21|27927.03
00:34:22|27927.02
00:34:23|27927.02
00:34:24|27927.02
00:34:25|27925.93
00:34:26|27925.91
00:34:27|27925.92
00:34:28|27925.91
00:34:29|27925.28
00:34:30|27925.25
00:34:31|27925.25
00:34:32|27917.4
00:34:33|27917.39
00:34:34|27912.81
00:34:35|27912.82
00:34:36|27912.81
00:34:37|27912.81
00:34:38|27912.81
00:34:39|27912.82
00:34:40|27912.81
00:34:41|27912.81
00:34:42|27912.81
00:34:43|27912.81
00:34:44|27912.82
00:34:46|27912.82
00:34:46|27912.81
00:34:48|27912.81
00:34:49|27916.54
00:34:50|27916.54
00:34:50|27916.54
00:34:52|27916.54
00:34:53|27916.55
00:34:53|27916.54
00:34:54|27916.54
00:34:56|27916.54
00:34:56|27916.54
00:34:57|27916.54
00:34:58|27916.55
00:35:00|27916.54
00:35:00|27916.55
00:35:02|27916.54
00:35:03|27915.27
00:35:04|27915.27
00:35:05|27915.26
00:35:06|27915.04
00:35:07|27914.96
00:35:08|27914.71
00:35:09|27914.62
00:35:10|27913.69
00:35:11|27912.06
00:35:12|27912.06
00:35:13|27912.06
00:35:14|27912.07
00:35:15|27912.07
00:35:16|27912.06
00:35:17|27912.06
00:35:18|27912.06
00:35:19|27912.06
00:35:20|27912.06
00:35:21|27912.06
00:35:22|27912.71
00:35:23|27914.3
00:35:24|27914.3
00:35:25|27914.29
00:35:26|27919.32
00:35:27|27919.31
00:35:28|27919.31
00:35:29|27919.31
00:35:30|27919.31
00:35:31|27919.31
00:35:32|27919.31
00:35:33|27919.31
00:35:34|27919.31
00:35:35|27919.31
00:35:36|27919.31
00:35:37|27919.31
00:35:38|27919.31
00:35:39|27916.28
00:35:40|27916.27
00:35:41|27916.27
00:35:42|27916.27
00:35:43|27916.28
00:35:45|27907.47
00:35:46|27907.47
00:35:46|27907.53
00:35:47|27909.69
00:35:48|27909.7
00:35:49|27909.7
00:35:51|27909.69
00:35:52|27909.69
00:35:53|27909.7
00:35:53|27909.69
00:35:55|27909.7
00:35:55|27909.69
00:35:56|27909.69
00:35:57|27909.69
00:35:58|27909.7
00:36:00|27909.69
00:36:01|27909.69
00:36:02|27909.69
00:36:03|27909.69
00:36:04|27909.69
00:36:05|27909.7
00:36:06|27909.69
00:36:07|27909.67
00:36:08|27909.66
00:36:09|27908.95
00:36:10|27908.96
00:36:11|27907.52
00:36:12|27907.53
00:36:13|27907.52
00:36:14|27907.52
00:36:15|27907.52
00:36:16|27906.68
00:36:17|27906.67
00:36:18|27906.68
00:36:19|27906.67
00:36:20|27906.67
00:36:21|27906.03
00:36:22|27905.25
00:36:23|27905.18
00:36:24|27905.18
00:36:25|27905.18
00:36:27|27905.18
00:36:27|27905.19
00:36:28|27904.99
00:36:29|27904.98
00:36:30|27903.9
00:36:32|27903.91
00:36:32|27903.9
00:36:33|27903.91
00:36:34|27905.8
00:36:35|27906.49
00:36:36|27906.49
00:36:37|27906.49
00:36:38|27906.49
00:36:39|27906.49
00:36:40|27908.98
00:36:41|27908.97
00:36:42|27908.97
00:36:43|27908.98
00:36:45|27908.98
00:36:45|27908.97
00:36:47|27913.21
00:36:47|27913.2
00:36:49|27917.3
00:36:50|27918.17
00:36:51|27918.17
00:36:52|27918.17
00:36:52|27918.17
00:36:54|27920.73
00:36:55|27920.73
00:36:56|27920.73
00:36:57|27922.19
00:36:58|27922.18
00:36:58|27922.18
00:37:00|27922.18
00:37:01|27920.1
00:37:02|27920.1
00:37:03|27920.1
00:37:04|27918.16
00:37:05|27918.15
00:37:06|27915.09
00:37:07|27915.08
00:37:08|27915.08
00:37:08|27915.08
00:37:10|27915.08
00:37:11|27915.08
00:37:12|27915.08
00:37:12|27915.09
00:37:13|27915.08
00:37:15|27915.08
00:37:16|27915.08
00:37:17|27915.09
00:37:17|27915.09
00:37:19|27915.09
00:37:19|27915.08
00:37:20|27915.08
00:37:22|27915.02
00:37:23|27900.7
00:37:24|27900.7
00:37:25|27900.69
00:37:25|27899.42
00:37:26|27899.42
00:37:27|27899.41
00:37:29|27899.42
00:37:29|27899.42
00:37:31|27899.42
00:37:32|27899.41
00:37:33|27901.78
00:37:34|27901.77
00:37:34|27901.77
00:37:35|27901.78
00:37:37|27901.77
00:37:38|27901.78
00:37:39|27901.78
00:37:39|27901.77
00:37:41|27901.78
00:37:42|27901.78
00:37:42|27901.77
00:37:44|27901.78
00:37:44|27901.78
00:37:46|27899.94
00:37:47|27899.94
00:37:48|27899.95
00:37:50|27899.94
00:37:50|27899.94
00:37:52|27897.54
00:37:53|27894.24
00:37:54|27894.24
00:37:55|27894.24
00:37:56|27894.23
00:37:57|27894.24
00:37:58|27894.24
00:37:59|27894.24
00:38:00|27894.24
00:38:01|27892.77
00:38:02|27892.77
00:38:03|27892.77
00:38:04|27892.77
00:38:05|27892.77
00:38:06|27892.77
00:38:07|27892.77
00:38:09|27892.78
00:38:09|27892.78
00:38:10|27892.77
00:38:12|27892.77
00:38:13|27892.77
00:38:14|27892.77
00:38:15|27892.77
00:38:16|27892.78
00:38:17|27892.77
00:38:18|27888.89
00:38:18|27888.89
00:38:20|27888.89
00:38:20|27888.88
00:38:21|27888.88
00:38:22|27887.01
00:38:24|27884.61
00:38:24|27884.6
00:38:25|27881.52
00:38:26|27880.95
00:38:27|27880.96
00:38:29|27880.96
00:38:30|27880.95
00:38:31|27880.95
00:38:31|27883.15
00:38:32|27892.29
00:38:33|27892.29
00:38:34|27892.28
00:38:36|27892.28
00:38:36|27892.78
00:38:37|27903.89
00:38:39|27903.88
00:38:39|27903.88
00:38:40|27903.89
00:38:42|27903.88
00:38:42|27913.66
00:38:43|27913.66
00:38:44|27914.01
00:38:45|27914.77
00:38:46|27914.77
00:38:48|27916.03
00:38:49|27916.02
00:38:50|27917.63
00:38:51|27918.15
00:38:52|27918.15
00:38:54|27916.54
00:38:54|27916.55
00:38:55|27916.54
00:38:56|27916.55
00:38:58|27917.01
00:38:58|27917.65
00:38:59|27919.99
00:39:00|27919.99
00:39:01|27919.99
00:39:03|27920.
00:39:04|27920.
00:39:05|27919.99
00:39:05|27920.
00:39:07|27919.99
00:39:08|27919.99
00:39:09|27920.
00:39:09|27918.68
00:39:11|27915.68
00:39:12|27913.66
00:39:12|27913.67
00:39:13|27913.67
00:39:14|27913.67
00:39:15|27913.66
00:39:17|27913.66
00:39:18|27913.66
00:39:18|27913.67
00:39:19|27913.66
00:39:20|27913.66
00:39:22|27913.67
00:39:22|27915.
00:39:23|27915.05
00:39:24|27913.66
00:39:26|27910.84
00:39:26|27910.84
00:39:27|27910.84
00:39:29|27910.84
00:39:30|27910.84
00:39:30|27910.84
00:39:32|27910.84
00:39:33|27910.84
00:39:34|27910.84
00:39:35|27910.2
00:39:35|27909.12
00:39:37|27909.1
00:39:38|27908.79
00:39:38|27908.8
00:39:39|27908.79
00:39:40|27908.8
00:39:41|27908.79
00:39:42|27908.79
00:39:44|27908.79
00:39:45|27908.79
00:39:46|27908.79
00:39:46|27908.78
00:39:48|27908.78
00:39:50|27903.92
00:39:50|27903.91
00:39:51|27903.91
00:39:52|27903.91
00:39:53|27903.07
00:39:54|27902.87
00:39:55|27901.78
00:39:56|27901.78
00:39:57|27901.78
00:39:58|27901.79
00:39:59|27901.78
00:40:00|27901.79
00:40:01|27901.78
00:40:02|27901.79
00:40:03|27904.62
00:40:04|27904.62
00:40:05|27904.62
00:40:06|27904.62
00:40:07|27904.62
00:40:08|27904.63
00:40:09|27904.62
00:40:10|27911.99
00:40:11|27914.31
00:40:12|27914.3
00:40:13|27914.31
00:40:14|27914.3
00:40:15|27914.3
00:40:16|27914.3
00:40:17|27914.3
00:40:18|27914.3
00:40:19|27914.3
00:40:20|27914.3
00:40:21|27914.14
00:40:22|27914.15
00:40:23|27914.14
00:40:24|27915.42
00:40:25|27916.7
00:40:26|27916.71
00:40:27|27916.71
00:40:28|27915.26
00:40:29|27915.27
00:40:30|27915.26
00:40:31|27915.26
00:40:32|27915.27
00:40:33|27915.26
00:40:34|27915.27
00:40:35|27915.27
00:40:36|27912.59
00:40:37|27912.59
00:40:38|27912.59
00:40:39|27912.59
00:40:40|27912.6
00:40:41|27912.59
00:40:42|27912.59
00:40:43|27912.6
00:40:44|27912.6
00:40:45|27912.6
00:40:46|27917.6
00:40:47|27918.18
00:40:48|27919.47
00:40:50|27921.95
00:40:51|27921.95
00:40:52|27921.96
00:40:53|27921.96
00:40:54|27921.95
00:40:55|27921.96
00:40:56|27927.07
00:40:57|27927.1
00:40:58|27932.33
00:40:59|27932.33
00:41:00|27932.33
00:41:01|27932.32
00:41:02|27932.32
00:41:03|27932.33
00:41:04|27932.32
00:41:05|27931.08
00:41:06|27929.27
00:41:07|27929.27
00:41:08|27929.27
00:41:09|27929.27
00:41:10|27929.28
00:41:11|27929.27
00:41:12|27929.28
00:41:13|27929.28
00:41:14|27929.27
00:41:15|27928.14
00:41:16|27928.14
00:41:17|27928.14
00:41:18|27925.92
00:41:19|27924.47
00:41:20|27924.47
00:41:21|27923.08
00:41:22|27919.23
00:41:23|27919.24
00:41:24|27919.24
00:41:25|27918.18
00:41:26|27918.18
00:41:27|27918.16
00:41:28|27918.15
00:41:29|27915.84
00:41:30|27915.83
00:41:31|27915.84
00:41:32|27915.84
00:41:33|27915.83
00:41:34|27915.83
00:41:35|27915.83
00:41:36|27915.84
00:41:37|27915.84
00:41:38|27915.83
00:41:39|27915.83
00:41:40|27915.83
00:41:41|27915.83
00:41:42|27915.83
00:41:43|27909.72
00:41:44|27909.71
00:41:45|27909.71
00:41:46|27907.15
00:41:47|27907.15
00:41:48|27907.15
00:41:49|27904.34
00:41:50|27904.34
00:41:51|27904.34
00:41:52|27904.34
00:41:54|27904.35
00:41:55|27904.35
00:41:56|27904.35
00:41:57|27904.34
00:41:58|27904.34
00:41:59|27907.86
00:41:59|27909.54
00:42:01|27909.54
00:42:02|27909.54
00:42:03|27909.54
00:42:04|27909.55
00:42:05|27909.54
00:42:06|27909.54
00:42:07|27909.54
00:42:07|27909.54
00:42:09|27909.55
00:42:10|27909.54
00:42:11|27909.54
00:42:12|27909.54
00:42:13|27909.54
00:42:14|27909.55
00:42:15|27909.54
00:42:16|27909.54
00:42:17|27909.54
00:42:18|27909.54
00:42:19|27910.
00:42:20|27910.01
00:42:21|27910.01
00:42:21|27910.01
00:42:22|27910.01
00:42:24|27910.
00:42:25|27910.
00:42:26|27910.
00:42:27|27910.
00:42:28|27910.
00:42:29|27910.
00:42:30|27910.
00:42:31|27910.01
00:42:32|27910.
00:42:33|27910.
00:42:34|27910.
00:42:35|27905.72
00:42:36|27905.71
00:42:36|27905.71
00:42:38|27900.59
00:42:38|27900.59
00:42:40|27900.09
00:42:41|27900.08
00:42:42|27900.08
00:42:42|27900.08
00:42:43|27900.09
00:42:45|27900.08
00:42:45|27900.09
00:42:46|27900.09
00:42:48|27900.08
00:42:48|27900.08
00:42:50|27900.08
00:42:51|27900.08
00:42:53|27901.06
00:42:54|27901.05
00:42:55|27905.79
00:42:56|27909.12
00:42:57|27911.73
00:42:58|27911.77
00:42:59|27911.77
00:43:00|27911.78
00:43:01|27910.49
00:43:02|27909.02
00:43:03|27909.01
00:43:04|27909.02
00:43:05|27909.01
00:43:06|27909.01
00:43:07|27909.01
00:43:08|27909.02
00:43:09|27909.01
00:43:10|27911.1
00:43:11|27911.1
00:43:12|27911.11
00:43:13|27911.11
00:43:14|27911.1
00:43:15|27911.1
00:43:16|27911.1
00:43:17|27911.1
00:43:18|27911.1
00:43:19|27911.1
00:43:20|27911.11
00:43:21|27911.1
00:43:22|27911.1
00:43:23|27911.1
00:43:24|27911.1
00:43:25|27911.1
00:43:26|27911.11
00:43:27|27911.1
00:43:28|27911.1
00:43:29|27911.1
00:43:30|27911.1
00:43:31|27911.74
00:43:32|27911.74
00:43:33|27911.74
00:43:34|27916.46
00:43:35|27916.57
00:43:36|27916.57
00:43:37|27918.29
00:43:38|27919.99
00:43:39|27924.81
00:43:40|27926.17
00:43:41|27926.17
00:43:42|27928.73
00:43:44|27933.7
00:43:44|27933.7
00:43:46|27933.71
00:43:47|27933.7
00:43:47|27933.7
00:43:48|27933.71
00:43:50|27933.7
00:43:51|27933.7
00:43:52|27933.71
00:43:54|27933.7
00:43:54|27933.7
00:43:55|27933.71
00:43:56|27933.7
00:43:57|27933.7
00:43:59|27933.71
00:44:00|27933.7
00:44:01|27933.71
00:44:01|27933.7
00:44:02|27933.71
00:44:04|27933.71
00:44:05|27933.71
00:44:05|27933.7
00:44:07|27933.7
00:44:08|27939.97
00:44:09|27939.97
00:44:09|27939.97
00:44:10|27939.97
00:44:12|27939.98
00:44:13|27940.
00:44:13|27942.37
00:44:14|27944.13
00:44:16|27945.34
00:44:17|27945.34
00:44:18|27945.34
00:44:19|27945.52
00:44:19|27946.61
00:44:20|27946.61
00:44:21|27946.61
00:44:22|27946.62
00:44:23|27957.53
00:44:24|27958.91
00:44:26|27958.91
00:44:27|27958.91
00:44:27|27958.91
00:44:28|27958.91
00:44:29|27958.92
00:44:30|27958.21
00:44:31|27958.21
00:44:32|27958.21
00:44:33|27958.21
00:44:34|27957.07
00:44:35|27956.88
00:44:37|27956.88
00:44:37|27956.88
00:44:39|27956.88
00:44:40|27956.88
00:44:40|27956.48
00:44:42|27955.04
00:44:42|27955.05
00:44:43|27955.04
00:44:45|27954.45
00:44:45|27954.35
00:44:46|27954.35
00:44:47|27959.59
00:44:48|27959.59
00:44:49|27959.59
00:44:51|27959.59
00:44:51|27959.59
00:44:53|27959.59
00:44:55|27959.66
00:44:56|27962.15
00:44:57|27962.15
00:44:58|27962.22
00:44:59|27962.95
00:45:00|27962.96
00:45:01|27962.95
00:45:02|27962.95
00:45:03|27962.96
00:45:04|27962.95
00:45:05|27962.96
00:45:06|27962.95
00:45:07|27961.35
00:45:08|27959.74
00:45:09|27959.74
00:45:10|27959.74
00:45:11|27959.58
00:45:12|27957.22
00:45:13|27957.19
00:45:14|27957.19
00:45:15|27955.61
00:45:16|27955.61
00:45:17|27955.61
00:45:18|27955.61
00:45:19|27955.62
00:45:20|27955.61
00:45:21|27955.62
00:45:22|27955.61
00:45:23|27955.61
00:45:24|27955.61
00:45:25|27955.61
00:45:26|27955.62
00:45:27|27955.61
00:45:28|27955.61
00:45:29|27955.62
00:45:30|27955.61
00:45:31|27955.61
00:45:32|27955.62
00:45:33|27950.74
00:45:34|27950.75
00:45:35|27950.74
00:45:36|27959.13
00:45:37|27958.66
00:45:38|27960.73
00:45:39|27960.73
00:45:40|27960.73
00:45:41|27960.73
00:45:42|27960.73
00:45:43|27960.73
00:45:44|27960.73
00:45:45|27967.58
00:45:46|27967.58
00:45:47|27967.08
00:45:48|27967.08
00:45:49|27967.08
00:45:50|27967.08
00:45:51|27967.08
00:45:52|27967.08
00:45:53|27967.08
00:45:55|27970.7
00:45:55|27970.7
00:45:56|27967.48
00:45:58|27967.49
00:45:58|27967.49
00:45:59|27967.49
00:46:00|27967.49
00:46:01|27965.86
00:46:03|27965.86
00:46:03|27965.86
00:46:04|27965.87
00:46:05|27965.86
00:46:07|27965.87
00:46:08|27965.86
00:46:09|27965.01
00:46:09|27965.
00:46:11|27965.01
00:46:12|27965.01
00:46:13|27965.
00:46:14|27965.
00:46:14|27964.21
00:46:15|27964.22
00:46:16|27964.21
00:46:17|27964.21
00:46:19|27964.21
00:46:19|27964.21
00:46:20|27964.22
00:46:21|27964.21
00:46:22|27964.21
00:46:23|27964.22
00:46:24|27964.21
00:46:25|27964.99
00:46:26|27965.53
00:46:27|27965.63
00:46:28|27965.86
00:46:29|27965.86
00:46:31|27966.55
00:46:32|27966.56
00:46:33|27969.34
00:46:34|27969.34
00:46:35|27969.33
00:46:36|27970.76
00:46:37|27971.57
00:46:38|27971.57
00:46:39|27971.57
00:46:40|27971.57
00:46:41|27973.99
00:46:42|27973.98
00:46:42|27972.62
00:46:43|27970.97
00:46:45|27970.22
00:46:46|27970.22
00:46:46|27970.21
00:46:48|27969.78
00:46:49|27968.51
00:46:50|27968.51
00:46:50|27967.23
00:46:52|27967.23
00:46:53|27967.23
00:46:54|27967.23
00:46:55|27972.7
00:46:56|27972.86
00:46:57|27972.86
00:46:58|27972.87
00:46:59|27972.87
00:47:00|27972.88
00:47:01|27972.87
00:47:03|27972.88
00:47:04|27972.87
00:47:05|27972.88
00:47:06|27972.87
00:47:06|27972.87
00:47:07|27972.87
00:47:08|27972.88
00:47:10|27972.87
00:47:11|27972.87
00:47:11|27972.87
00:47:12|27969.16
00:47:13|27969.16
00:47:14|27969.13
00:47:15|27969.12
00:47:16|27967.24
00:47:17|27967.23
00:47:19|27967.24
00:47:19|27966.56
00:47:20|27966.03
00:47:21|27965.36
00:47:22|27965.36
00:47:24|27965.36
00:47:24|27965.37
00:47:26|27965.37
00:47:27|27969.11
00:47:28|27969.99
00:47:28|27969.99
00:47:30|27969.99
00:47:30|27969.99
00:47:31|27969.99
00:47:32|27969.99
00:47:34|27969.99
00:47:34|27969.99
00:47:36|27969.99
00:47:36|27969.99
00:47:38|27969.99
00:47:39|27969.99
00:47:39|27968.56
00:47:40|27968.55
00:47:42|27967.9
00:47:42|27967.9
00:47:44|27965.93
00:47:44|27965.92
00:47:45|27966.93
00:47:46|27975.
00:47:47|27974.99
00:47:48|27974.99
00:47:50|27974.99
00:47:50|27974.99
00:47:51|27974.99
00:47:53|27974.99
00:47:53|27974.99
00:47:55|27974.99
00:47:56|27974.99
00:47:57|27974.99
00:47:58|27974.99
00:47:59|27970.27
00:48:01|27970.27
00:48:01|27970.28
00:48:02|27970.27
00:48:04|27970.27
00:48:05|27970.27
00:48:07|27972.85
00:48:07|27972.86
00:48:08|27972.85
00:48:09|27972.85
00:48:10|27972.86
00:48:11|27972.86
00:48:12|27972.85
00:48:13|27972.85
00:48:14|27972.86
00:48:15|27972.86
00:48:16|27972.85
00:48:17|27972.86
00:48:18|27972.85
00:48:19|27972.85
00:48:20|27972.85
00:48:21|27972.86
00:48:22|27972.85
00:48:23|27972.86
00:48:24|27972.86
00:48:25|27972.85
00:48:26|27972.85
00:48:27|27972.85
00:48:28|27972.85
00:48:29|27972.85
00:48:30|27972.85
00:48:31|27972.86
00:48:32|27972.86
00:48:33|27972.86
00:48:34|27972.85
00:48:35|27972.86
00:48:36|27972.85
00:48:37|27972.85
00:48:38|27972.85
00:48:39|27972.85
00:48:40|27972.85
00:48:41|27972.86
00:48:42|27972.85
00:48:43|27972.85
00:48:44|27972.85
00:48:45|27970.29
00:48:46|27969.58
00:48:47|27968.86
00:48:48|27967.2
00:48:49|27966.63
00:48:50|27966.63
00:48:51|27966.63
00:48:52|27966.63
00:48:53|27960.01
00:48:54|27960.
00:48:55|27960.
00:48:56|27960.
00:48:58|27960.
00:48:59|27960.
00:49:00|27960.01
00:49:01|27960.01
00:49:03|27964.78
00:49:03|27964.77
00:49:04|27964.77
00:49:05|27961.93
00:49:07|27960.
00:49:08|27958.16
00:49:08|27957.44
00:49:10|27957.44
00:49:11|27957.44
00:49:12|27957.44
00:49:12|27953.24
00:49:14|27950.74
00:49:14|27950.74
00:49:16|27950.74
00:49:17|27950.75
00:49:18|27950.74
00:49:19|27950.74
00:49:20|27950.74
00:49:21|27950.74
00:49:22|27950.74
00:49:23|27950.74
00:49:24|27950.74
00:49:25|27950.74
00:49:26|27950.74
00:49:27|27950.74
00:49:28|27950.74
00:49:29|27950.74
00:49:30|27950.74
00:49:31|27950.74
00:49:32|27950.74
00:49:33|27950.74
00:49:34|27950.74
00:49:35|27950.75
00:49:36|27950.75
00:49:37|27950.74
00:49:38|27950.74
00:49:39|27950.74
00:49:40|27950.74
00:49:41|27950.74
00:49:42|27950.75
00:49:43|27950.74
00:49:44|27950.75
00:49:45|27950.74
00:49:46|27952.29
00:49:47|27952.29
00:49:48|27952.28
00:49:49|27952.29
00:49:50|27952.28
00:49:51|27952.28
00:49:52|27952.28
00:49:53|27952.92
00:49:54|27952.92
00:49:55|27952.93
00:49:56|27952.93
00:49:57|27952.93
00:49:58|27952.93
00:49:59|27952.92
00:50:01|27954.2
00:50:01|27954.2
00:50:03|27954.2
00:50:03|27954.2
00:50:05|27954.2
00:50:06|27954.2
00:50:07|27954.2
00:50:07|27954.2
00:50:08|27954.2
00:50:10|27954.21
00:50:11|27954.2
00:50:12|27954.2
00:50:13|27954.2
00:50:14|27954.21
00:50:15|27954.2
00:50:16|27954.2
00:50:17|27954.2
00:50:17|27954.21
00:50:19|27954.2
00:50:20|27954.21
00:50:21|27954.2
00:50:22|27954.2
00:50:22|27954.2
00:50:23|27954.2
00:50:25|27954.21
00:50:26|27954.21
00:50:26|27954.2
00:50:27|27954.2
00:50:29|27954.21
00:50:30|27954.2
00:50:31|27954.21
00:50:31|27954.2
00:50:32|27954.21
00:50:34|27954.21
00:50:35|27954.2
00:50:35|27954.2
00:50:37|27954.2
00:50:37|27954.2
00:50:39|27954.2
00:50:40|27954.2
00:50:41|27954.2
00:50:42|27954.21
00:50:42|27954.2
00:50:44|27954.2
00:50:45|27954.21
00:50:46|27954.21
00:50:47|27954.21
00:50:48|27954.21
00:50:48|27954.2
00:50:50|27954.2
00:50:51|27954.21
00:50:52|27954.2
00:50:52|27954.21
00:50:54|27954.2
00:50:55|27954.21
00:50:55|27954.21
00:50:56|27954.21
00:50:57|27954.2
00:50:58|27954.2
00:51:00|27954.21
00:51:01|27949.5
00:51:02|27949.08
00:51:03|27945.39
00:51:04|27941.74
00:51:05|27941.61
00:51:06|27941.61
00:51:07|27941.62
00:51:08|27941.61
00:51:10|27941.61
00:51:11|27941.62
00:51:11|27941.61
00:51:13|27941.61
00:51:14|27941.61
00:51:15|27941.61
00:51:16|27941.61
00:51:16|27941.61
00:51:17|27940.34
00:51:18|27940.34
00:51:19|27940.33
00:51:20|27940.33
00:51:21|27938.95
00:51:22|27938.95
00:51:24|27938.96
00:51:24|27938.95
00:51:26|27938.96
00:51:26|27938.36
00:51:27|27934.23
00:51:29|27934.24
00:51:29|27934.23
00:51:31|27934.14
00:51:31|27934.14
00:51:32|27934.14
00:51:33|27934.14
00:51:34|27934.15
00:51:35|27934.15
00:51:37|27934.14
00:51:37|27934.14
00:51:38|27934.15
00:51:39|27934.14
00:51:41|27934.14
00:51:42|27933.85
00:51:42|27933.5
00:51:44|27933.51
00:51:45|27933.5
00:51:45|27933.51
00:51:46|27933.5
00:51:48|27933.5
00:51:48|27933.5
00:51:50|27933.51
00:51:50|27933.51
00:51:51|27933.5
00:51:52|27933.5
00:51:53|27933.5
00:51:54|27933.51
00:51:55|27937.6
00:51:57|27937.6
00:51:57|27937.6
00:51:59|27937.61
00:52:00|27937.61
00:52:01|27937.61
00:52:02|27937.6
00:52:03|27937.6
00:52:05|27937.6
00:52:05|27937.6
00:52:07|27937.6
00:52:07|27937.6
00:52:09|27934.84
00:52:09|27934.84
00:52:10|27934.84
00:52:12|27934.83
00:52:12|27934.83
00:52:14|27934.83
00:52:15|27934.84
00:52:15|27934.83
00:52:16|27934.83
00:52:18|27934.83
00:52:18|27934.29
00:52:20|27934.19
00:52:21|27934.19
00:52:22|27934.2
00:52:23|27934.19
00:52:24|27934.19
00:52:25|27934.2
00:52:26|27934.19
00:52:27|27934.19
00:52:28|27934.2
00:52:29|27934.2
00:52:30|27934.19
00:52:31|27934.19
00:52:32|27934.2
00:52:33|27934.2
00:52:34|27934.2
00:52:35|27934.19
00:52:36|27934.19
00:52:37|27934.19
00:52:38|27934.19
00:52:39|27919.93
00:52:40|27915.7
00:52:41|27911.18
00:52:42|27911.14
00:52:43|27911.14
00:52:44|27911.15
00:52:45|27911.14
00:52:46|27908.97
00:52:47|27908.87
00:52:48|27908.88
00:52:49|27908.88
00:52:50|27908.87
00:52:51|27905.28
00:52:52|27905.25
00:52:53|27904.57
00:52:54|27904.57
00:52:55|27904.57
00:52:56|27904.57
00:52:57|27904.57
00:52:58|27904.58
00:52:59|27904.58
00:53:01|27904.58
00:53:02|27904.58
00:53:03|27904.57
00:53:04|27904.57
00:53:05|27907.82
00:53:06|27911.2
00:53:07|27912.
00:53:08|27912.01
00:53:09|27908.52
00:53:10|27908.52
00:53:11|27908.53
00:53:12|27908.52
00:53:13|27907.28
00:53:14|27905.96
00:53:15|27905.96
00:53:16|27905.97
00:53:17|27920.93
00:53:18|27929.86
00:53:19|27929.85
00:53:20|27926.59
00:53:21|27923.71
00:53:22|27923.72
00:53:23|27923.71
00:53:24|27923.71
00:53:25|27919.03
00:53:26|27916.74
00:53:27|27916.11
00:53:28|27916.11
00:53:29|27916.11
00:53:30|27916.11
00:53:31|27916.11
00:53:32|27916.11
00:53:33|27916.11
00:53:34|27916.11
00:53:35|27914.87
00:53:36|27914.86
00:53:37|27914.87
00:53:38|27914.86
00:53:39|27914.87
00:53:40|27914.86
00:53:41|27911.43
00:53:42|27912.83
00:53:43|27915.34
00:53:44|27915.33
00:53:45|27915.33
00:53:46|27915.33
00:53:47|27915.33
00:53:48|27915.33
00:53:49|27915.33
00:53:50|27915.33
00:53:51|27915.01
00:53:52|27913.1
00:53:53|27913.1
00:53:54|27913.1
00:53:55|27913.1
00:53:56|27913.1
00:53:57|27913.11
00:53:58|27913.11
00:53:59|27913.1
00:54:00|27913.1
00:54:01|27915.34
00:54:02|27918.52
00:54:03|27921.29
00:54:05|27923.71
00:54:06|27923.71
00:54:07|27923.7
00:54:08|27923.7
00:54:09|27923.7
00:54:10|27920.42
00:54:11|27920.41
00:54:12|27920.41
00:54:13|27920.42
00:54:14|27920.42
00:54:15|27920.41
00:54:16|27920.42
00:54:17|27920.42
00:54:18|27920.41
00:54:19|27920.42
00:54:20|27920.42
00:54:21|27920.42
00:54:22|27920.41
00:54:23|27920.42
00:54:24|27920.41
00:54:25|27920.41
00:54:26|27920.41
00:54:27|27922.98
00:54:28|27922.98
00:54:29|27922.98
00:54:30|27922.98
00:54:31|27923.71
00:54:32|27925.54
00:54:33|27929.36
00:54:34|27929.35
00:54:35|27929.36
00:54:36|27929.35
00:54:37|27929.35
00:54:38|27929.36
00:54:39|27929.36
00:54:40|27932.06
00:54:41|27932.07
00:54:42|27932.06
00:54:43|27932.71
00:54:44|27932.7
00:54:45|27932.71
00:54:46|27932.71
00:54:47|27932.71
00:54:48|27932.7
00:54:49|27932.71
00:54:50|27932.7
00:54:51|27932.7
00:54:52|27932.7
00:54:53|27932.7
00:54:54|27932.71
00:54:55|27932.7
00:54:56|27932.7
00:54:57|27932.7
00:54:58|27932.7
00:54:59|27932.7
00:55:00|27932.71
00:55:01|27930.11
00:55:02|27930.11
00:55:03|27928.84
00:55:05|27929.74
00:55:06|27929.73
00:55:07|27929.73
00:55:08|27929.74
00:55:09|27929.74
00:55:10|27931.01
00:55:11|27931.01
00:55:12|27931.62
00:55:13|27931.62
00:55:14|27931.62
00:55:15|27932.69
00:55:16|27932.69
00:55:17|27932.7
00:55:18|27932.7
00:55:19|27932.79
00:55:20|27933.85
00:55:21|27934.29
00:55:22|27934.29
00:55:23|27934.37
00:55:25|27934.5
00:55:25|27934.83
00:55:26|27934.84
00:55:27|27937.36
00:55:28|27937.37
00:55:29|27937.37
00:55:30|27937.37
00:55:31|27937.37
00:55:32|27937.37
00:55:33|27937.37
00:55:34|27937.37
00:55:35|27937.37
00:55:36|27937.37
00:55:37|27937.37
00:55:38|27937.37
00:55:39|27937.37
00:55:40|27937.37
00:55:41|27937.37
00:55:42|27937.37
00:55:43|27937.37
00:55:44|27937.37
00:55:45|27937.37
00:55:46|27937.38
00:55:47|27937.38
00:55:48|27937.38
00:55:49|27937.37
00:55:50|27937.59
00:55:51|27937.59
00:55:52|27937.6
00:55:53|27937.6
00:55:54|27937.59
00:55:55|27937.59
00:55:56|27937.59
00:55:57|27937.59
00:55:58|27937.6
00:55:59|27937.59
00:56:00|27937.6
00:56:01|27937.6
00:56:02|27937.59
00:56:04|27937.6
00:56:05|27937.59
00:56:06|27937.6
00:56:07|27937.59
00:56:08|27941.75
00:56:09|27942.04
00:56:11|27944.6
00:56:12|27944.6
00:56:12|27944.6
00:56:13|27944.6
00:56:15|27944.6
00:56:16|27944.61
00:56:17|27944.61
00:56:17|27944.61
00:56:18|27944.6
00:56:19|27944.6
00:56:20|27944.6
00:56:22|27944.6
00:56:23|27944.6
00:56:24|27942.06
00:56:25|27942.04
00:56:26|27942.04
00:56:26|27942.04
00:56:28|27942.04
00:56:29|27942.04
00:56:30|27942.04
00:56:30|27942.04
00:56:32|27942.05
00:56:32|27942.05
00:56:34|27942.05
00:56:35|27942.05
00:56:35|27942.04
00:56:36|27942.04
00:56:37|27942.04
00:56:39|27942.04
00:56:39|27942.05
00:56:41|27942.04
00:56:42|27940.89
00:56:43|27940.89
00:56:44|27940.89
00:56:45|27940.89
00:56:46|27940.89
00:56:47|27940.89
00:56:48|27940.89
00:56:49|27940.89
00:56:50|27940.9
00:56:51|27940.89
00:56:52|27940.89
00:56:52|27940.89
00:56:54|27940.89
00:56:55|27940.89
00:56:56|27940.9
00:56:57|27935.77
00:56:58|27931.59
00:56:59|27931.58
00:57:00|27931.58
00:57:00|27931.59
00:57:01|27931.58
00:57:02|27931.58
00:57:04|27931.58
00:57:05|27931.58
00:57:07|27931.58
00:57:08|27931.59
00:57:09|27931.58
00:57:10|27931.58
00:57:11|27931.58
00:57:12|27929.03
00:57:13|27929.02
00:57:14|27929.02
00:57:15|27929.03
00:57:16|27929.03
00:57:17|27930.15
00:57:18|27930.15
00:57:19|27930.15
00:57:20|27930.16
00:57:21|27930.15
00:57:22|27930.15
00:57:23|27930.15
00:57:24|27930.15
00:57:25|27930.15
00:57:26|27930.15
00:57:27|27930.15
00:57:28|27930.16
00:57:29|27930.15
00:57:30|27937.42
00:57:31|27938.21
00:57:32|27938.2
00:57:33|27938.2
00:57:34|27938.2
00:57:35|27938.21
00:57:36|27938.2
00:57:37|27938.2
00:57:38|27938.21
00:57:39|27938.2
00:57:40|27938.21
00:57:41|27938.21
00:57:42|27938.2
00:57:43|27938.2
00:57:44|27938.21
00:57:45|27938.2
00:57:46|27938.2
00:57:47|27938.2
00:57:48|27938.21
00:57:49|27938.21
00:57:50|27940.
00:57:51|27939.99
00:57:52|27939.99
00:57:53|27940.84
00:57:54|27941.38
00:57:55|27942.29
00:57:56|27942.28
00:57:57|27942.29
00:57:58|27942.28
00:57:59|27942.28
00:58:00|27942.28
00:58:01|27942.28
00:58:02|27942.29
00:58:03|27942.28
00:58:04|27942.28
00:58:06|27942.29
00:58:06|27942.29
00:58:08|27942.28
00:58:09|27942.28
00:58:09|27942.28
00:58:11|27942.29
00:58:12|27939.65
00:58:13|27938.21
00:58:14|27938.2
00:58:14|27938.2
00:58:15|27938.2
00:58:17|27938.2
00:58:17|27938.21
00:58:19|27938.2
00:58:20|27938.21
00:58:21|27938.21
00:58:22|27938.2
00:58:23|27938.2
00:58:24|27938.2
00:58:24|27938.2
00:58:26|27938.2
00:58:27|27938.2
00:58:27|27938.2
00:58:28|27938.21
00:58:29|27938.2
00:58:30|27938.2
00:58:32|27938.21
00:58:33|27938.2
00:58:33|27938.21
00:58:35|27938.21
00:58:36|27938.2
00:58:36|27932.05
00:58:38|27932.05
00:58:39|27932.05
00:58:39|27932.05
00:58:41|27932.04
00:58:42|27932.04
00:58:42|27932.04
00:58:43|27932.04
00:58:45|27932.03
00:58:45|27932.03
00:58:46|27931.71
00:58:47|27930.77
00:58:49|27930.75
00:58:49|27930.75
00:58:50|27930.76
00:58:52|27930.74
00:58:53|27930.74
00:58:53|27930.75
00:58:54|27930.74
00:58:55|27930.75
00:58:57|27930.74
00:58:57|27930.74
00:58:58|27930.74
00:59:00|27930.74
00:59:00|27930.74
00:59:02|27930.74
00:59:03|27930.74
00:59:04|27930.75
00:59:04|27930.75
00:59:05|27930.75
00:59:07|27930.74
00:59:08|27930.75
00:59:09|27930.74
00:59:11|27929.46
00:59:12|27929.46
00:59:13|27929.46
00:59:13|27929.45
00:59:15|27929.46
00:59:15|27929.45
00:59:16|27929.45
00:59:18|27929.45
00:59:19|27929.45
00:59:20|27929.45
00:59:20|27929.46
00:59:21|27929.45
00:59:23|27929.45
00:59:24|27929.46
00:59:25|27929.46
00:59:26|27929.51
00:59:26|27929.51
00:59:27|27929.51
00:59:28|27929.5
00:59:29|27929.51
00:59:31|27929.5
00:59:32|27929.5
00:59:32|27929.5
00:59:34|27929.5
00:59:35|27929.5
00:59:35|27929.51
00:59:37|27929.5
00:59:38|27929.5
00:59:39|27929.5
00:59:40|27929.5
00:59:41|27929.5
00:59:42|27929.5
00:59:43|27929.5
00:59:44|27925.62
00:59:45|27925.63
00:59:46|27925.62
00:59:47|27925.62
00:59:48|27925.62
00:59:49|27925.62
00:59:50|27925.63
00:59:51|27925.62
00:59:52|27926.79
00:59:53|27926.79
00:59:54|27926.8
00:59:55|27926.8
00:59:56|27926.8
00:59:57|27928.11
00:59:58|27928.1
00:59:59|27932.04
01:00:00|27932.04
01:00:01|27932.05
01:00:02|27932.05
01:00:03|27932.04
01:00:05|27932.04
01:00:05|27928.11
01:00:06|27927.04
01:00:08|27927.05
01:00:08|27927.05
01:00:10|27927.04
01:00:11|27927.04
01:00:12|27927.04
01:00:13|27927.04
01:00:14|27929.91
01:00:15|27930.22
01:00:16|27930.22
01:00:17|27930.21
01:00:18|27930.21
01:00:19|27930.21
01:00:20|27930.21
01:00:21|27930.21
01:00:22|27930.21
01:00:23|27930.21
01:00:24|27930.21
01:00:25|27930.21
01:00:26|27930.21
01:00:27|27930.21
01:00:28|27930.21
01:00:29|27930.21
01:00:30|27930.21
01:00:31|27930.22
01:00:32|27930.21
01:00:33|27930.22
01:00:34|27930.21
01:00:35|27930.21
01:00:36|27930.21
01:00:37|27930.21
01:00:38|27930.22
01:00:39|27930.21
01:00:40|27930.21
01:00:41|27930.22
01:00:42|27930.22
01:00:43|27930.22
01:00:44|27930.21
01:00:45|27930.21
01:00:46|27930.22
01:00:47|27934.21
01:00:48|27934.21
01:00:49|27933.1
01:00:50|27933.08
01:00:51|27933.09
01:00:52|27933.08
01:00:53|27933.09
01:00:54|27933.08
01:00:55|27933.08
01:00:56|27933.09
01:00:57|27933.08
01:00:58|27933.08
01:00:59|27933.08
01:01:00|27933.09
01:01:01|27933.09
01:01:02|27933.09
01:01:03|27933.09
01:01:04|27935.23
01:01:05|27935.23
01:01:06|27935.22
01:01:07|27935.22
01:01:09|27935.23
01:01:10|27935.22
01:01:11|27935.23
01:01:12|27935.22
01:01:12|27935.23
01:01:14|27935.22
01:01:15|27935.22
01:01:15|27935.22
01:01:17|27935.23
01:01:18|27935.23
01:01:19|27935.22
01:01:20|27935.23
01:01:21|27935.23
01:01:23|27935.22
01:01:23|27935.22
01:01:24|27935.23
01:01:25|27935.22
01:01:26|27935.23
01:01:27|27935.22
01:01:28|27935.23
01:01:29|27935.22
01:01:30|27935.22
01:01:31|27935.23
01:01:32|27935.23
01:01:33|27935.22
01:01:34|27935.22
01:01:35|27935.22
01:01:36|27935.22
01:01:37|27935.23
01:01:38|27935.22
01:01:39|27935.22
01:01:40|27935.22
01:01:41|27935.22
01:01:42|27935.22
01:01:43|27935.22
01:01:44|27935.22
01:01:45|27935.22
01:01:46|27935.23
01:01:47|27935.23
01:01:48|27935.22
01:01:49|27935.23
01:01:50|27935.22
01:01:51|27935.23
01:01:52|27935.23
01:01:53|27935.23
01:01:54|27937.79
01:01:55|27937.78
01:01:56|27937.78
01:01:57|27937.78
01:01:58|27937.79
01:01:59|27937.78
01:02:01|27937.79
01:02:01|27938.35
01:02:03|27938.35
01:02:04|27938.35
01:02:05|27938.36
01:02:06|27939.52
01:02:07|27939.52
01:02:08|27941.84
01:02:09|27941.84
01:02:11|27944.26
01:02:11|27944.41
01:02:13|27944.41
01:02:13|27944.41
01:02:15|27944.4
01:02:16|27944.41
01:02:17|27945.
01:02:18|27944.99
01:02:19|27944.99
01:02:20|27945.
01:02:21|27945.
01:02:22|27945.03
01:02:23|27945.63
01:02:24|27945.64
01:02:25|27945.64
01:02:26|27946.67
01:02:27|27946.67
01:02:28|27946.66
01:02:29|27946.66
01:02:30|27946.66
01:02:31|27946.67
01:02:32|27946.66
01:02:33|27946.67
01:02:34|27946.67
01:02:35|27946.66
01:02:36|27946.66
01:02:37|27946.66
01:02:38|27946.67
01:02:39|27946.66
01:02:40|27946.67
01:02:41|27946.67
01:02:42|27948.59
01:02:43|27949.99
01:02:44|27950.
01:02:45|27949.99
01:02:46|27952.21
01:02:47|27952.56
01:02:48|27952.55
01:02:49|27952.56
01:02:50|27952.57
01:02:52|27950.13
01:02:53|27950.12
01:02:53|27950.12
01:02:54|27950.12
01:02:55|27950.13
01:02:57|27950.12
01:02:57|27950.13
01:02:59|27950.13
01:02:59|27950.12
01:03:00|27950.13
01:03:02|27950.12
01:03:02|27950.12
01:03:03|27950.12
01:03:05|27950.13
01:03:05|27950.12
01:03:06|27950.13
01:03:07|27950.12
01:03:08|27950.12
01:03:09|27950.12
01:03:11|27950.13
01:03:12|27950.12
01:03:13|27950.13
01:03:14|27950.13
01:03:15|27950.12
01:03:16|27950.12
01:03:17|27950.12
01:03:18|27950.12
01:03:19|27950.12
01:03:20|27950.12
01:03:21|27950.12
01:03:22|27950.12
01:03:23|27950.12
01:03:24|27950.12
01:03:25|27950.12
01:03:26|27950.12
01:03:27|27950.12
01:03:28|27950.12
01:03:29|27950.12
01:03:30|27950.12
01:03:31|27950.13
01:03:32|27950.13
01:03:33|27950.12
01:03:35|27950.12
01:03:36|27950.12
01:03:36|27950.13
01:03:37|27950.13
01:03:39|27950.12
01:03:40|27950.13
01:03:41|27950.12
01:03:42|27950.13
01:03:43|27950.13
01:03:43|27950.13
01:03:45|27950.13
01:03:46|27950.13
01:03:47|27950.12
01:03:48|27950.12
01:03:48|27950.12
01:03:50|27950.12
01:03:51|27950.12
01:03:52|27950.12
01:03:53|27950.13
01:03:54|27950.12
01:03:55|27950.13
01:03:55|27950.12
01:03:56|27950.12
01:03:57|27951.36
01:03:58|27951.37
01:03:59|27951.36
01:04:01|27951.36
01:04:02|27951.36
01:04:03|27954.2
01:04:04|27954.2
01:04:05|27954.19
01:04:05|27954.19
01:04:07|27954.19
01:04:08|27954.19
01:04:08|27954.84
01:04:10|27955.3
01:04:11|27955.29
01:04:11|27955.64
01:04:13|27955.64
01:04:15|27955.64
01:04:16|27955.64
01:04:17|27955.64
01:04:18|27955.67
01:04:19|27955.68
01:04:20|27956.27
01:04:20|27956.28
01:04:22|27956.27
01:04:22|27960.28
01:04:24|27960.28
01:04:25|27960.28
01:04:26|27958.16
01:04:27|27957.52
01:04:27|27957.52
01:04:29|27957.52
01:04:30|27957.53
01:04:31|27957.53
01:04:31|27957.52
01:04:33|27957.53
01:04:34|27957.53
01:04:35|27957.52
01:04:36|27957.53
01:04:37|27957.52
01:04:38|27957.52
01:04:39|27956.5
01:04:40|27956.46
01:04:41|27956.47
01:04:42|27956.46
01:04:43|27956.46
01:04:44|27956.47
01:04:45|27956.46
01:04:46|27956.46
01:04:47|27956.46
01:04:48|27956.46
01:04:49|27956.46
01:04:50|27956.46
01:04:51|27956.47
01:04:52|27956.46
01:04:53|27956.47
01:04:54|27959.42
01:04:55|27959.42
01:04:56|27959.85
01:04:57|27965.74
01:04:58|27965.75
01:04:59|27965.74
01:05:01|27965.75
01:05:02|27965.75
01:05:02|27965.74
01:05:03|27965.74
01:05:04|27964.63
01:05:05|27964.63
01:05:06|27964.63
01:05:07|27964.63
01:05:08|27960.1
01:05:09|27960.09
01:05:10|27960.08
01:05:11|27960.08
01:05:13|27960.08
01:05:14|27956.88
01:05:16|27956.88
01:05:17|27956.88
01:05:18|27956.88
01:05:19|27956.88
01:05:20|27958.16
01:05:20|27958.15
01:05:21|27958.15
01:05:22|27958.15
01:05:24|27958.16
01:05:25|27958.15
01:05:25|27958.15
01:05:27|27958.15
01:05:27|27957.52
01:05:29|27957.51
01:05:30|27956.88
01:05:31|27956.88
01:05:31|27956.87
01:05:32|27956.87
01:05:34|27948.5
01:05:35|27945.
01:05:36|27941.84
01:05:36|27941.84
01:05:38|27941.84
01:05:39|27941.84
01:05:40|27941.85
01:05:41|27945.34
01:05:42|27945.33
01:05:43|27945.33
01:05:44|27945.33
01:05:45|27945.33
01:05:46|27945.33
01:05:47|27945.33
01:05:48|27945.33
01:05:49|27945.34
01:05:50|27945.34
01:05:51|27947.68
01:05:52|27947.68
01:05:53|27947.67
01:05:54|27947.68
01:05:55|27947.68
01:05:56|27947.67
01:05:57|27948.65
01:05:58|27948.65
01:05:59|27948.65
01:06:00|27948.64
01:06:01|27948.65
01:06:02|27948.64
01:06:03|27948.64
01:06:04|27948.65
01:06:05|27948.65
01:06:06|27948.65
01:06:07|27948.64
01:06:08|27948.64
01:06:09|27948.64
01:06:10|27948.65
01:06:11|27948.65
01:06:12|27948.64
01:06:14|27948.64
01:06:15|27948.64
01:06:16|27948.64
01:06:18|27948.64
01:06:19|27948.65
01:06:20|27948.64
01:06:21|27948.64
01:06:22|27948.64
01:06:23|27948.64
01:06:24|27948.64
01:06:25|27948.64
01:06:26|27948.64
01:06:27|27948.64
01:06:28|27948.
01:06:29|27947.68
01:06:30|27947.68
01:06:31|27947.67
01:06:32|27947.68
01:06:33|27947.67
01:06:34|27947.68
01:06:35|27947.68
01:06:36|27947.68
01:06:37|27947.68
01:06:38|27947.67
01:06:39|27947.67
01:06:40|27947.68
01:06:41|27947.68
01:06:42|27947.68
01:06:43|27947.67
01:06:44|27947.67
01:06:45|27959.36
01:06:46|27960.
01:06:47|27959.99
01:06:48|27959.99
01:06:49|27960.
01:06:50|27959.99
01:06:51|27959.99
01:06:52|27960.
01:06:53|27959.99
01:06:54|27960.
01:06:55|27960.
01:06:56|27959.99
01:06:58|27959.99
01:06:58|27960.
01:06:59|27959.99
01:07:01|27960.
01:07:02|27959.99
01:07:02|27959.99
01:07:03|27959.99
01:07:04|27960.
01:07:05|27960.
01:07:06|27959.99
01:07:07|27960.
01:07:08|27960.
01:07:09|27959.99
01:07:10|27959.99
01:07:12|27959.99
01:07:12|27959.99
01:07:13|27959.99
01:07:15|27959.99
01:07:16|27960.
01:07:17|27959.99
01:07:18|27959.99
01:07:20|27960.
01:07:20|27959.99
01:07:21|27957.83
01:07:22|27957.83
01:07:23|27957.83
01:07:24|27957.83
01:07:25|27957.83
01:07:26|27957.83
01:07:27|27957.83
01:07:28|27957.83
01:07:29|27957.83
01:07:30|27957.83
01:07:31|27957.83
01:07:32|27957.83
01:07:33|27957.83
01:07:35|27957.83
01:07:35|27957.83
01:07:36|27957.83
01:07:37|27957.83
01:07:38|27956.86
01:07:39|27952.9
01:07:40|27952.9
01:07:41|27952.9
01:07:42|27952.9
01:07:43|27952.91
01:07:44|27952.9
01:07:45|27952.9
01:07:46|27952.9
01:07:47|27952.9
01:07:48|27952.9
01:07:49|27952.9
01:07:50|27952.9
01:07:51|27952.9
01:07:52|27952.9
01:07:53|27948.23
01:07:54|27947.78
01:07:56|27947.78
01:07:56|27947.78
01:07:57|27947.68
01:07:58|27947.67
01:07:59|27947.67
01:08:00|27947.05
01:08:01|27947.05
01:08:02|27947.05
01:08:04|27947.04
01:08:05|27947.05
01:08:05|27947.04
01:08:07|27947.04
01:08:07|27947.04
01:08:09|27947.04
01:08:09|27947.04
01:08:11|27947.05
01:08:11|27947.04
01:08:12|27947.04
01:08:13|27947.04
01:08:14|27947.04
01:08:16|27947.04
01:08:17|27947.04
01:08:18|27947.04
01:08:20|27947.05
01:08:21|27947.04
01:08:21|27947.04
01:08:23|27947.04
01:08:24|27947.04
01:08:24|27947.04
01:08:26|27946.53
01:08:27|27946.5
01:08:28|27946.51
01:08:29|27946.51
01:08:29|27946.5
01:08:31|27946.5
01:08:31|27946.5
01:08:32|27946.5
01:08:37|27946.3
01:08:38|27941.38
01:08:40|27940.54
01:08:41|27940.55
01:08:42|27940.54
01:08:43|27940.54
01:08:44|27940.55
01:08:45|27940.55
01:08:46|27940.54
01:08:47|27940.54
01:08:48|27940.54
01:08:49|27940.01
01:08:50|27937.99
01:08:51|27937.98
01:08:52|27937.99
01:08:53|27937.98
01:08:54|27937.98
01:08:55|27937.98
01:08:56|27937.98
01:08:57|27937.98
01:08:58|27937.98
01:08:59|27937.99
01:09:01|27937.98
01:09:02|27937.98
01:09:03|27937.98
01:09:04|27937.98
01:09:05|27937.99
01:09:06|27936.72
01:09:07|27934.56
01:09:08|27934.56
01:09:09|27934.56
01:09:10|27934.56
01:09:11|27934.56
01:09:12|27934.57
01:09:13|27934.56
01:09:14|27934.32
01:09:14|27934.28
01:09:15|27933.93
01:09:17|27933.28
01:09:18|27933.28
01:09:18|27933.29
01:09:20|27933.28
01:09:21|27933.28
01:09:23|27933.28
01:09:24|27933.28
01:09:25|27933.29
01:09:26|27933.29
01:09:26|27933.28
01:09:28|27932.09
01:09:28|27932.09
01:09:30|27932.1
01:09:31|27932.09
01:09:31|27932.09
01:09:32|27932.09
01:09:33|27932.09
01:09:35|27932.09
01:09:36|27932.09
01:09:37|27932.09
01:09:38|27932.1
01:09:39|27935.57
01:09:40|27935.58
01:09:41|27935.57
01:09:42|27935.57
01:09:43|27935.57
01:09:44|27935.57
01:09:45|27935.58
01:09:46|27937.85
01:09:47|27937.92
01:09:48|27945.
01:09:49|27946.48
01:09:50|27947.67
01:09:51|27947.68
01:09:52|27947.67
01:09:53|27947.67
01:09:54|27947.68
01:09:55|27947.68
01:09:56|27947.68
01:09:57|27947.67
01:09:58|27947.67
01:09:59|27947.67
01:10:00|27947.68
01:10:01|27947.67
01:10:02|27947.67
01:10:04|27947.67
01:10:04|27947.67
01:10:05|27947.67
01:10:07|27947.67
01:10:07|27947.67
01:10:08|27947.67
01:10:10|27947.67
01:10:11|27947.67
01:10:12|27947.67
01:10:13|27947.67
01:10:13|27947.68
01:10:15|27947.68
01:10:16|27947.67
01:10:17|27947.67
01:10:18|27947.67
01:10:20|27947.68
01:10:21|27947.67
01:10:22|27947.67
01:10:23|27947.67
01:10:23|27947.67
01:10:25|27947.68
01:10:26|27943.94
01:10:27|27943.94
01:10:28|27943.93
01:10:29|27942.65
01:10:30|27942.64
01:10:31|27942.65
01:10:32|27942.64
01:10:33|27942.65
01:10:34|27942.64
01:10:35|27942.65
01:10:36|27942.63
01:10:37|27942.
01:10:38|27942.
01:10:39|27942.
01:10:40|27942.
01:10:41|27940.3
01:10:42|27939.44
01:10:43|27938.65
01:10:44|27937.65
01:10:45|27936.3
01:10:46|27936.3
01:10:47|27936.3
01:10:48|27936.31
01:10:49|27936.3
01:10:50|27937.94
01:10:51|27937.94
01:10:52|27937.95
01:10:53|27937.94
01:10:54|27937.94
01:10:55|27937.94
01:10:56|27937.94
01:10:57|27937.94
01:10:58|27937.95
01:10:59|27937.94
01:11:00|27937.94
01:11:01|27933.96
01:11:02|27930.
01:11:03|27930.
01:11:04|27930.
01:11:05|27930.
01:11:06|27930.
01:11:07|27930.01
01:11:08|27930.01
01:11:09|27930.
01:11:10|27930.01
01:11:11|27930.01
01:11:12|27930.
01:11:13|27930.
01:11:14|27930.01
01:11:15|27930.
01:11:16|27930.01
01:11:17|27930.
01:11:19|27930.
01:11:20|27930.
01:11:21|27930.
01:11:22|27930.
01:11:23|27930.
01:11:24|27929.98
01:11:25|27929.98
01:11:26|27929.98
01:11:28|27929.98
01:11:29|27929.99
01:11:30|27929.98
01:11:30|27929.98
01:11:31|27929.99
01:11:33|27929.98
01:11:34|27929.99
01:11:35|27929.98
01:11:36|27929.98
01:11:37|27927.16
01:11:37|27927.15
01:11:38|27927.16
01:11:40|27927.15
01:11:41|27927.16
01:11:42|27927.15
01:11:42|27927.15
01:11:44|27927.15
01:11:44|27927.16
01:11:46|27927.15
01:11:46|27927.15
01:11:47|27927.15
01:11:49|27927.15
01:11:50|27927.16
01:11:51|27927.15
01:11:52|27927.15
01:11:53|27927.15
01:11:54|27925.88
01:11:55|27925.15
01:11:56|27925.15
01:11:57|27925.15
01:11:58|27925.15
01:11:59|27925.16
01:12:00|27925.15
01:12:01|27925.15
01:12:02|27925.15
01:12:03|27925.04
01:12:04|27925.03
01:12:05|27925.04
01:12:06|27925.04
01:12:07|27920.92
01:12:08|27920.92
01:12:09|27921.58
01:12:10|27921.57
01:12:11|27921.58
01:12:12|27921.93
01:12:13|27921.94
01:12:14|27921.94
01:12:15|27921.94
01:12:16|27921.94
01:12:17|27921.94
01:12:18|27921.93
01:12:19|27921.93
01:12:20|27921.94
01:12:22|27921.94
01:12:22|27921.94
01:12:23|27921.93
01:12:24|27921.94
01:12:25|27921.93
01:12:26|27921.93
01:12:27|27921.93
01:12:28|27921.11
01:12:29|27918.94
01:12:30|27916.81
01:12:31|27914.47
01:12:32|27913.98
01:12:34|27912.66
01:12:34|27912.65
01:12:35|27912.65
01:12:36|27912.65
01:12:37|27912.65
01:12:38|27912.65
01:12:40|27912.66
01:12:40|27912.65
01:12:41|27912.66
01:12:42|27912.66
01:12:43|27912.66
01:12:45|27916.52
01:12:45|27916.52
01:12:47|27916.52
01:12:47|27916.52
01:12:48|27916.53
01:12:49|27916.53
01:12:50|27916.52
01:12:51|27916.52
01:12:52|27916.52
01:12:54|27916.52
01:12:54|27916.52
01:12:56|27916.53
01:12:56|27916.52
01:12:57|27913.04
01:12:59|27912.67
01:13:00|27912.66
01:13:01|27912.65
01:13:02|27912.65
01:13:03|27912.65
01:13:04|27909.
01:13:05|27900.72
01:13:06|27900.71
01:13:07|27900.72
01:13:08|27903.87
01:13:09|27903.87
01:13:10|27903.87
01:13:11|27903.87
01:13:12|27903.87
01:13:13|27903.87
01:13:14|27903.87
01:13:15|27903.23
01:13:16|27902.68
01:13:18|27902.68
01:13:18|27900.91
01:13:19|27900.91
01:13:20|27900.91
01:13:22|27900.92
01:13:23|27900.91
01:13:24|27900.92
01:13:25|27900.91
01:13:26|27900.91
01:13:26|27900.91
01:13:28|27900.91
01:13:29|27900.91
01:13:30|27900.91
01:13:31|27900.91
01:13:32|27900.91
01:13:33|27900.91
01:13:34|27900.91
01:13:35|27900.92
01:13:36|27900.91
01:13:37|27900.91
01:13:38|27900.91
01:13:39|27900.91
01:13:40|27900.91
01:13:41|27900.91
01:13:42|27898.38
01:13:43|27896.64
01:13:45|27896.65
01:13:45|27896.65
01:13:46|27896.65
01:13:47|27896.64
01:13:48|27896.64
01:13:49|27896.93
01:13:50|27897.18
01:13:51|27899.99
01:13:52|27900.9
01:13:53|27900.9
01:13:54|27900.91
01:13:56|27900.9
01:13:56|27900.91
01:13:57|27900.9
01:13:58|27900.9
01:13:59|27898.46
01:14:00|27898.47
01:14:01|27899.21
01:14:02|27899.22
01:14:03|27900.91
01:14:04|27900.9
01:14:05|27900.9
01:14:07|27898.99
01:14:07|27898.99
01:14:08|27898.99
01:14:09|27897.88
01:14:10|27897.88
01:14:11|27896.74
01:14:12|27896.74
01:14:13|27896.74
01:14:14|27893.52
01:14:15|27893.53
01:14:16|27893.52
01:14:17|27892.27
01:14:18|27892.25
01:14:19|27891.31
01:14:20|27890.01
01:14:22|27890.01
01:14:23|27890.01
01:14:24|27888.89
01:14:25|27888.73
01:14:26|27885.11
01:14:27|27883.69
01:14:28|27883.7
01:14:29|27876.68
01:14:30|27871.7
01:14:31|27866.88
01:14:32|27864.34
01:14:33|27864.34
01:14:34|27864.34
01:14:35|27865.11
01:14:36|27866.49
01:14:37|27863.37
01:14:38|27863.38
01:14:39|27860.04
01:14:40|27860.04
01:14:41|27860.03
01:14:42|27854.75
01:14:43|27853.1
01:14:45|27850.01
01:14:45|27850.01
01:14:46|27851.1
01:14:47|27851.09
01:14:48|27851.09
01:14:49|27853.94
01:14:50|27853.94
01:14:51|27856.51
01:14:52|27858.19
01:14:53|27861.46
01:14:54|27861.45
01:14:55|27861.46
01:14:56|27861.45
01:14:57|27861.46
01:14:58|27861.45
01:14:59|27861.45
01:15:00|27862.52
01:15:01|27865.66
01:15:02|27863.19
01:15:03|27863.18
01:15:05|27859.3
01:15:05|27859.31
01:15:07|27858.18
01:15:08|27854.76
01:15:09|27852.69
01:15:09|27851.48
01:15:11|27851.08
01:15:12|27851.08
01:15:13|27851.08
01:15:14|27851.08
01:15:15|27851.09
01:15:16|27854.96
01:15:17|27853.68
01:15:18|27853.68
01:15:19|27853.59
01:15:20|27851.5
01:15:21|27850.
01:15:22|27850.01
01:15:23|27852.19
01:15:24|27852.89
01:15:26|27852.89
01:15:26|27851.38
01:15:27|27852.93
01:15:28|27854.98
01:15:30|27856.99
01:15:31|27857.55
01:15:32|27857.95
01:15:33|27858.19
01:15:34|27861.18
01:15:35|27862.66
01:15:36|27862.89
01:15:37|27862.89
01:15:38|27854.6
01:15:39|27854.59
01:15:40|27853.21
01:15:41|27853.2
01:15:42|27853.21
01:15:43|27853.2
01:15:44|27853.2
01:15:45|27853.21
01:15:46|27853.2
01:15:47|27853.2
01:15:50|27851.92
01:15:51|27851.83
01:15:52|27851.83
01:15:53|27851.82
01:15:54|27851.83
01:15:55|27851.83
01:15:56|27850.
01:15:57|27850.01
01:15:58|27850.01
01:15:59|27850.
01:16:00|27850.
01:16:01|27850.
01:16:02|27850.
01:16:04|27850.
01:16:05|27850.
01:16:05|27850.
01:16:07|27850.01
01:16:07|27850.01
01:16:08|27850.
01:16:09|27850.
01:16:10|27851.09
01:16:12|27851.09
01:16:13|27851.09
01:16:13|27851.1
01:16:15|27851.09
01:16:16|27851.1
01:16:17|27851.1
01:16:18|27851.1
01:16:19|27851.1
01:16:20|27851.1
01:16:21|27852.38
01:16:22|27852.38
01:16:23|27852.38
01:16:23|27852.39
01:16:25|27852.38
01:16:27|27852.39
01:16:27|27852.39
01:16:28|27852.39
01:16:29|27854.62
01:16:30|27854.94
01:16:32|27854.94
01:16:35|27854.95
01:16:35|27850.01
01:16:37|27850.
01:16:38|27850.
01:16:44|27839.88
01:16:46|27839.87
01:16:47|27839.87
01:16:47|27839.88
01:16:49|27839.87
01:16:50|27839.87
01:16:51|27839.87
01:16:52|27839.88
01:16:53|27839.87
01:16:53|27839.87
01:16:54|27839.87
01:16:56|27839.87
01:16:56|27839.88
01:16:58|27839.87
01:16:59|27839.87
01:16:59|27840.94
01:17:01|27844.89
01:17:02|27844.89
01:17:03|27844.9
01:17:04|27844.9
01:17:04|27844.9
01:17:06|27842.71
01:17:06|27842.7
01:17:08|27842.71
01:17:09|27842.71
01:17:10|27843.79
01:17:11|27852.37
01:17:12|27852.37
01:17:13|27852.37
01:17:14|27852.82
01:17:15|27853.01
01:17:16|27853.02
01:17:17|27853.02
01:17:18|27853.02
01:17:19|27853.01
01:17:20|27853.01
01:17:21|27853.01
01:17:22|27853.01
01:17:23|27853.01
01:17:24|27851.42
01:17:25|27851.42
01:17:26|27849.62
01:17:27|27849.62
01:17:29|27849.31
01:17:29|27849.31
01:17:30|27849.31
01:17:32|27849.31
01:17:33|27849.32
01:17:34|27849.32
01:17:35|27849.31
01:17:36|27849.31
01:17:37|27849.32
01:17:38|27848.14
01:17:39|27848.03
01:17:40|27848.03
01:17:41|27845.62
01:17:42|27845.43
01:17:43|27845.43
01:17:44|27845.43
01:17:45|27845.42
01:17:46|27845.42
01:17:47|27845.42
01:17:48|27845.42
01:17:49|27847.26
01:17:50|27847.26
01:17:51|27847.26
01:17:52|27847.25
01:17:53|27847.25
01:17:54|27847.26
01:17:55|27847.25
01:17:56|27847.25
01:17:57|27847.25
01:17:58|27847.25
01:17:59|27847.25
01:18:00|27847.25
01:18:01|27849.76
01:18:02|27852.36
01:18:03|27852.36
01:18:04|27852.72
01:18:05|27854.63
01:18:06|27854.63
01:18:07|27854.92
01:18:08|27854.92
01:18:10|27856.92
01:18:10|27858.57
01:18:11|27858.58
01:18:12|27858.57
01:18:13|27863.69
01:18:14|27863.7
01:18:15|27863.7
01:18:16|27864.96
01:18:17|27865.75
01:18:18|27867.86
01:18:19|27869.98
01:18:20|27872.24
01:18:21|27874.31
01:18:22|27874.32
01:18:23|27874.31
01:18:24|27874.31
01:18:25|27874.31
01:18:26|27874.32
01:18:27|27874.32
01:18:28|27874.32
01:18:29|27874.32
01:18:31|27874.32
01:18:32|27874.31
01:18:33|27874.31
01:18:33|27874.32
01:18:34|27874.32
01:18:36|27874.31
01:18:37|27874.32
01:18:38|27874.31
01:18:38|27874.31
01:18:40|27874.31
01:18:41|27874.31
01:18:42|27874.32
01:18:43|27874.31
01:18:44|27874.33
01:18:46|27874.33
01:18:46|27874.33
01:18:47|27874.34
01:18:48|27874.34
01:18:49|27874.34
01:18:50|27874.34
01:18:51|27874.33
01:18:52|27874.34
01:18:53|27874.34
01:18:54|27874.34
01:18:56|27874.97
01:18:57|27876.73
01:18:58|27876.73
01:18:59|27876.73
01:19:00|27876.73
01:19:01|27876.73
01:19:02|27883.59
01:19:03|27883.6
01:19:04|27882.56
01:19:05|27882.56
01:19:06|27882.56
01:19:07|27880.23
01:19:08|27880.08
01:19:09|27879.3
01:19:10|27867.79
01:19:11|27865.06
01:19:12|27862.93
01:19:13|27862.93
01:19:14|27862.93
01:19:15|27862.93
01:19:16|27862.93
01:19:17|27862.93
01:19:18|27862.92
01:19:19|27862.93
01:19:20|27862.92
01:19:21|27862.93
01:19:22|27862.92
01:19:23|27862.92
01:19:24|27862.93
01:19:25|27862.93
01:19:26|27862.92
01:19:28|27862.93
01:19:28|27862.93
01:19:30|27862.93
01:19:31|27862.93
01:19:32|27862.93
01:19:33|27862.93
01:19:33|27862.92
01:19:34|27869.14
01:19:36|27869.15
01:19:37|27869.14
01:19:38|27869.14
01:19:38|27869.15
01:19:40|27869.15
01:19:40|27869.98
01:19:41|27869.99
01:19:43|27871.51
01:19:44|27871.51
01:19:44|27871.51
01:19:46|27871.5
01:19:47|27871.51
01:19:48|27871.51
01:19:49|27871.5
01:19:49|27871.5
01:19:50|27871.51
01:19:51|27871.5
01:19:53|27871.51
01:19:53|27870.86
01:19:54|27870.87
01:19:56|27870.86
01:19:57|27870.86
01:19:58|27870.86
01:19:59|27870.86
01:20:00|27870.87
01:20:01|27870.87
01:20:02|27870.87
01:20:03|27870.86
01:20:04|27870.87
01:20:05|27870.87
01:20:06|27870.86
01:20:07|27872.91
01:20:08|27872.99
01:20:09|27873.
01:20:10|27872.99
01:20:11|27872.99
01:20:12|27873.
01:20:13|27873.
01:20:14|27872.99
01:20:15|27873.
01:20:16|27873.
01:20:17|27872.99
01:20:18|27873.
01:20:19|27872.99
01:20:20|27872.99
01:20:21|27872.99
01:20:22|27872.99
01:20:23|27872.99
01:20:24|27872.99
01:20:25|27872.99
01:20:26|27872.99
01:20:27|27872.99
01:20:28|27872.99
01:20:30|27872.99
01:20:30|27872.99
01:20:31|27873.
01:20:33|27872.99
01:20:34|27873.
01:20:35|27872.99
01:20:36|27872.99
01:20:37|27873.
01:20:38|27872.99
01:20:39|27872.99
01:20:40|27872.99
01:20:42|27872.99
01:20:42|27873.
01:20:43|27876.46
01:20:44|27877.25
01:20:45|27877.25
01:20:47|27877.25
01:20:48|27874.27
01:20:50|27874.27
01:20:50|27874.28
01:20:51|27874.28
01:20:52|27874.28
01:20:53|27874.28
01:20:54|27874.28
01:20:55|27874.28
01:20:57|27874.28
01:20:58|27874.27
01:20:59|27874.27
01:21:00|27874.27
01:21:01|27874.28
01:21:02|27874.27
01:21:03|27874.27
01:21:04|27874.27
01:21:05|27874.27
01:21:06|27874.28
01:21:07|27874.28
01:21:08|27874.28
01:21:09|27874.27
01:21:09|27874.27
01:21:11|27874.27
01:21:12|27874.27
01:21:13|27874.27
01:21:13|27874.27
01:21:14|27874.27
01:21:16|27874.27
01:21:17|27874.27
01:21:18|27874.27
01:21:19|27874.28
01:21:20|27874.27
01:21:21|27874.28
01:21:22|27874.28
01:21:22|27874.28
01:21:24|27874.28
01:21:24|27873.67
01:21:26|27873.62
01:21:29|27873.21
01:21:31|27873.22
01:21:32|27873.21
01:21:33|27873.22
01:21:34|27873.22
01:21:35|27873.21
01:21:36|27873.22
01:21:37|27873.21
01:21:38|27873.21
01:21:39|27873.21
01:21:40|27873.21
01:21:41|27873.21
01:21:42|27873.21
01:21:43|27873.22
01:21:44|27873.21
01:21:45|27878.4
01:21:46|27878.4
01:21:47|27878.4
01:21:48|27879.54
01:21:49|27879.54
01:21:50|27878.96
01:21:52|27878.61
01:21:53|27878.61
01:21:54|27878.6
01:21:55|27878.6
01:21:56|27878.61
01:21:57|27878.6
01:21:58|27878.61
01:21:58|27878.61
01:22:00|27878.6
01:22:00|27878.61
01:22:01|27878.6
01:22:02|27878.61
01:22:04|27878.6
01:22:04|27878.6
01:22:06|27878.6
01:22:07|27877.76
01:22:08|27876.04
01:22:08|27873.58
01:22:09|27873.21
01:22:11|27873.21
01:22:12|27873.21
01:22:12|27870.66
01:22:14|27869.84
01:22:15|27869.83
01:22:15|27868.09
01:22:17|27868.09
01:22:17|27867.46
01:22:19|27864.54
01:22:19|27863.49
01:22:21|27863.48
01:22:21|27863.49
01:22:23|27863.48
01:22:24|27863.48
01:22:24|27863.49
01:22:26|27863.48
01:22:27|27863.49
01:22:28|27863.49
01:22:29|27863.48
01:22:30|27865.86
01:22:32|27866.49
01:22:33|27866.49
01:22:33|27866.49
01:22:35|27866.5
01:22:36|27866.49
01:22:37|27866.49
01:22:38|27866.5
01:22:39|27866.49
01:22:40|27866.5
01:22:41|27866.49
01:22:42|27866.49
01:22:43|27866.49
01:22:44|27866.49
01:22:45|27866.49
01:22:46|27866.49
01:22:47|27866.49
01:22:48|27866.49
01:22:49|27866.49
01:22:50|27866.49
01:22:51|27866.49
01:22:52|27860.78
01:22:53|27860.79
01:22:54|27860.78
01:22:55|27860.78
01:22:56|27860.78
01:22:57|27855.67
01:22:58|27855.67
01:22:59|27855.66
01:23:00|27854.62
01:23:01|27854.38
01:23:02|27854.38
01:23:03|27854.38
01:23:04|27852.56
01:23:05|27852.56
01:23:06|27852.55
01:23:07|27852.56
01:23:08|27852.56
01:23:09|27852.55
01:23:10|27852.55
01:23:11|27852.55
01:23:12|27852.56
01:23:13|27852.55
01:23:14|27852.55
01:23:15|27853.73
01:23:16|27853.73
01:23:17|27853.73
01:23:19|27853.73
01:23:20|27853.73
01:23:21|27853.73
01:23:21|27853.74
01:23:22|27853.74
01:23:23|27853.74
01:23:24|27853.73
01:23:26|27853.73
01:23:26|27853.73
01:23:28|27853.73
01:23:28|27853.73
01:23:29|27853.73
01:23:31|27853.74
01:23:32|27853.73
01:23:33|27853.73
01:23:34|27853.73
01:23:35|27853.73
01:23:35|27853.73
01:23:37|27853.73
01:23:38|27853.74
01:23:39|27853.73
01:23:40|27853.74
01:23:41|27853.73
01:23:42|27853.73
01:23:43|27853.74
01:23:45|27853.73
01:23:45|27848.31
01:23:46|27846.58
01:23:47|27840.65
01:23:48|27840.65
01:23:49|27840.64
01:23:50|27840.65
01:23:51|27840.64
01:23:52|27840.65
01:23:53|27840.65
01:23:54|27841.38
01:23:55|27841.38
01:23:56|27841.39
01:23:57|27841.39
01:23:58|27841.39
01:23:59|27841.39
01:24:00|27844.12
01:24:01|27844.12
01:24:02|27844.12
01:24:03|27844.12
01:24:04|27844.13
01:24:05|27844.12
01:24:06|27844.12
01:24:07|27844.12
01:24:08|27844.12
01:24:09|27844.12
01:24:10|27844.12
01:24:11|27844.12
01:24:12|27844.13
01:24:13|27844.12
01:24:14|27844.13
01:24:15|27844.12
01:24:17|27844.13
01:24:17|27844.12
01:24:18|27844.12
01:24:19|27844.13
01:24:20|27844.13
01:24:21|27844.12
01:24:22|27844.12
01:24:23|27845.01
01:24:24|27845.01
01:24:25|27845.01
01:24:26|27845.02
01:24:27|27845.01
01:24:28|27845.02
01:24:29|27845.02
01:24:30|27845.01
01:24:32|27839.99
01:24:32|27839.98
01:24:34|27839.99
01:24:35|27839.98
01:24:36|27839.99
01:24:37|27840.01
01:24:38|27842.54
01:24:39|27842.54
01:24:40|27842.54
01:24:41|27842.54
01:24:42|27842.55
01:24:43|27842.55
01:24:44|27842.54
01:24:45|27842.55
01:24:46|27842.54
01:24:47|27842.54
01:24:48|27842.54
01:24:49|27842.54
01:24:50|27842.55
01:24:51|27842.57
01:24:52|27844.65
01:24:54|27850.
01:24:54|27849.99
01:24:55|27850.58
01:24:56|27852.39
01:24:57|27853.73
01:24:58|27853.73
01:24:59|27853.73
01:25:00|27852.4
01:25:01|27845.95
01:25:02|27845.95
01:25:03|27845.02
01:25:04|27845.02
01:25:05|27843.74
01:25:06|27843.74
01:25:07|27843.74
01:25:08|27843.74
01:25:09|27843.73
01:25:10|27843.74
01:25:11|27843.74
01:25:12|27843.73
01:25:13|27843.74
01:25:14|27841.18
01:25:15|27841.18
01:25:16|27836.98
01:25:17|27834.97
01:25:18|27834.96
01:25:19|27834.97
01:25:20|27833.33
01:25:21|27829.24
01:25:22|27832.28
01:25:23|27832.65
01:25:24|27833.37
01:25:25|27833.36
01:25:26|27833.36
01:25:27|27835.9
01:25:28|27837.95
01:25:29|27837.95
01:25:30|27835.9
01:25:31|27834.82
01:25:33|27834.79
01:25:34|27834.78
01:25:35|27834.78
01:25:36|27834.79
01:25:37|27834.78
01:25:38|27834.79
01:25:39|27837.27
01:25:40|27837.27
01:25:41|27837.26
01:25:42|27838.85
01:25:43|27839.01
01:25:44|27839.01
01:25:45|27840.
01:25:46|27840.
01:25:47|27840.
01:25:48|27839.99
01:25:49|27839.93
01:25:50|27839.92
01:25:51|27839.92
01:25:52|27839.93
01:25:53|27839.92
01:25:54|27839.92
01:25:55|27839.92
01:25:57|27839.93
01:25:57|27839.92
01:25:58|27839.93
01:25:59|27839.93
01:26:00|27839.93
01:26:01|27839.92
01:26:02|27839.92
01:26:03|27839.92
01:26:04|27839.93
01:26:06|27839.92
01:26:07|27839.92
01:26:08|27839.93
01:26:09|27839.92
01:26:10|27839.92
01:26:11|27839.92
01:26:12|27839.92
01:26:13|27839.92
01:26:14|27839.92
01:26:15|27839.93
01:26:16|27839.92
01:26:17|27839.92
01:26:18|27839.92
01:26:19|27839.92
01:26:20|27839.92
01:26:21|27839.92
01:26:22|27839.92
01:26:23|27839.93
01:26:23|27839.92
01:26:25|27839.93
01:26:25|27839.93
01:26:27|27839.93
01:26:27|27839.93
01:26:29|27841.18
01:26:29|27841.18
01:26:31|27841.18
01:26:32|27841.18
01:26:32|27841.18
01:26:34|27841.17
01:26:35|27841.17
01:26:36|27841.17
01:26:37|27841.05
01:26:39|27841.05
01:26:40|27840.24
01:26:41|27840.24
01:26:42|27840.24
01:26:43|27840.24
01:26:44|27840.24
01:26:45|27840.24
01:26:46|27840.24
01:26:47|27840.25
01:26:47|27840.24
01:26:49|27845.28
01:26:50|27850.
01:26:51|27851.68
01:26:52|27851.67
01:26:53|27851.67
01:26:54|27851.67
01:26:55|27851.68
01:26:56|27851.67
01:26:57|27851.67
01:26:57|27851.67
01:26:59|27851.67
01:27:00|27851.67
01:27:01|27849.73
01:27:02|27849.73
01:27:03|27849.73
01:27:03|27849.72
01:27:05|27847.26
01:27:06|27847.16
01:27:07|27847.16
01:27:08|27847.16
01:27:09|27847.16
01:27:10|27847.17
01:27:10|27847.16
01:27:12|27847.16
01:27:13|27847.16
01:27:14|27847.17
01:27:15|27847.16
01:27:15|27847.16
01:27:16|27847.16
01:27:18|27847.17
01:27:18|27847.16
01:27:20|27847.16
01:27:20|27847.16
01:27:21|27847.17
01:27:23|27847.16
01:27:24|27847.16
01:27:25|27847.16
01:27:26|27847.16
01:27:26|27847.17
01:27:27|27847.16
01:27:29|27847.16
01:27:30|27847.17
01:27:31|27847.16
01:27:32|27847.16
01:27:33|27847.17
01:27:34|27847.17
01:27:35|27847.16
01:27:37|27849.73
01:27:38|27849.73
01:27:38|27849.92
01:27:40|27849.99
01:27:40|27850.47
01:27:41|27851.67
01:27:43|27851.67
01:27:44|27851.66
01:27:45|27851.66
01:27:46|27849.7
01:27:47|27849.59
01:27:48|27849.59
01:27:48|27849.59
01:27:50|27849.59
01:27:51|27847.83
01:27:52|27847.83
01:27:53|27847.83
01:27:54|27847.84
01:27:55|27847.83
01:27:56|27847.84
01:27:57|27849.7
01:27:58|27849.7
01:27:59|27851.57
01:28:00|27851.67
01:28:01|27851.66
01:28:02|27851.66
01:28:03|27850.91
01:28:04|27850.91
01:28:05|27850.91
01:28:06|27850.92
01:28:07|27850.92
01:28:08|27850.92
01:28:09|27850.92
01:28:10|27850.92
01:28:11|27850.92
01:28:12|27850.92
01:28:13|27850.91
01:28:14|27850.92
01:28:15|27850.91
01:28:16|27849.04
01:28:17|27849.04
01:28:18|27848.94
01:28:19|27848.95
01:28:20|27848.94
01:28:21|27848.94
01:28:22|27848.94
01:28:23|27848.35
01:28:24|27848.35
01:28:25|27845.79
01:28:26|27845.79
01:28:27|27845.78
01:28:28|27845.78
01:28:29|27845.79
01:28:30|27845.78
01:28:31|27845.79
01:28:32|27845.79
01:28:33|27848.94
01:28:34|27850.92
01:28:35|27850.92
01:28:37|27854.77
01:28:38|27856.03
01:28:39|27856.03
01:28:40|27859.05
01:28:41|27857.1
01:28:41|27857.1
01:28:43|27857.09
01:28:43|27855.82
01:28:45|27855.81
01:28:46|27855.81
01:28:47|27853.74
01:28:48|27853.74
01:28:49|27853.26
01:28:50|27853.26
01:28:51|27851.98
01:28:52|27851.92
01:28:53|27851.92
01:28:54|27851.43
01:28:55|27850.63
01:28:56|27850.64
01:28:57|27850.64
01:28:58|27850.64
01:28:59|27850.63
01:29:00|27850.63
01:29:01|27850.64
01:29:02|27850.64
01:29:03|27850.63
01:29:04|27850.64
01:29:05|27850.64
01:29:06|27850.63
01:29:07|27850.63
01:29:08|27850.63
01:29:09|27850.64
01:29:10|27850.63
01:29:11|27850.63
01:29:12|27850.63
01:29:13|27850.63
01:29:14|27850.63
01:29:15|27850.
01:29:16|27850.
01:29:17|27849.2
01:29:18|27849.2
01:29:19|27849.2
01:29:20|27849.21
01:29:21|27849.2
01:29:22|27849.2
01:29:23|27849.2
01:29:24|27849.21
01:29:25|27849.2
01:29:26|27849.21
01:29:27|27849.2
01:29:28|27849.2
01:29:29|27849.2
01:29:30|27849.2
01:29:31|27846.78
01:29:32|27846.79
01:29:33|27846.78
01:29:34|27846.79
01:29:35|27846.78
01:29:37|27846.78
01:29:38|27846.78
01:29:39|27846.79
01:29:40|27846.78
01:29:41|27846.78
01:29:42|27846.78
01:29:44|27846.79
01:29:45|27846.78
01:29:46|27846.78
01:29:46|27846.78
01:29:48|27846.79
01:29:48|27846.78
01:29:50|27846.79
01:29:51|27846.78
01:29:52|27846.79
01:29:53|27846.79
01:29:54|27846.78
01:29:54|27846.78
01:29:56|27846.78
01:29:57|27846.78
01:29:58|27846.78
01:29:59|27846.79
01:29:59|27846.78
01:30:01|27846.79
01:30:02|27846.79
01:30:03|27846.78
01:30:04|27846.79
01:30:05|27846.79
01:30:06|27846.79
01:30:07|27846.79
01:30:08|27846.79
01:30:08|27849.61
01:30:10|27850.63
01:30:11|27854.98
01:30:12|27855.
01:30:13|27855.
01:30:13|27855.
01:30:14|27855.82
01:30:16|27856.78
01:30:17|27857.07
01:30:18|27857.09
01:30:19|27857.1
01:30:20|27857.1
01:30:21|27857.1
01:30:22|27857.55
01:30:23|27857.55
01:30:24|27859.65
01:30:25|27859.66
01:30:26|27859.65
01:30:27|27859.66
01:30:28|27859.66
01:30:29|27859.66
01:30:30|27859.66
01:30:31|27859.65
01:30:32|27859.66
01:30:33|27859.65
01:30:34|27859.66
01:30:35|27859.65
01:30:36|27859.65
01:30:37|27859.65
01:30:39|27859.65
01:30:39|27859.66
01:30:40|27859.66
01:30:41|27859.65
01:30:42|27859.66
01:30:43|27859.66
01:30:44|27859.66
01:30:45|27859.66
01:30:46|27859.66
01:30:47|27859.65
01:30:48|27859.65
01:30:49|27859.66
01:30:50|27852.44
01:30:51|27852.43
01:30:52|27852.44
01:30:53|27852.43
01:30:54|27852.43
01:30:55|27852.44
01:30:56|27852.44
01:30:57|27852.43
01:30:58|27852.44
01:30:59|27852.44
01:31:00|27852.43
01:31:01|27852.43
01:31:02|27852.44
01:31:03|27852.43
01:31:04|27852.44
01:31:05|27852.43
01:31:06|27852.43
01:31:07|27852.44
01:31:08|27852.44
01:31:09|27852.44
01:31:10|27853.11
01:31:11|27854.2
01:31:12|27854.2
01:31:13|27854.61
01:31:14|27856.72
01:31:15|27858.21
01:31:16|27858.22
01:31:17|27860.78
01:31:18|27861.09
01:31:19|27861.91
01:31:20|27862.2
01:31:21|27862.4
01:31:22|27862.41
01:31:23|27862.41
01:31:24|27862.4
01:31:25|27862.4
01:31:26|27862.41
01:31:27|27862.4
01:31:28|27862.41
01:31:29|27865.74
01:31:30|27867.6
01:31:31|27867.6
01:31:32|27867.6
01:31:33|27867.61
01:31:35|27867.6
01:31:35|27867.6
01:31:36|27867.6
01:31:37|27867.6
01:31:38|27867.6
01:31:40|27867.61
01:31:41|27867.6
01:31:42|27867.6
01:31:44|27869.57
01:31:44|27869.57
01:31:45|27869.58
01:31:46|27869.57
01:31:48|27869.57
01:31:49|27869.57
01:31:49|27870.
01:31:51|27870.86
01:31:52|27871.27
01:31:53|27871.28
01:31:54|27871.64
01:31:54|27872.18
01:31:56|27872.18
01:31:56|27874.74
01:31:58|27877.29
01:31:59|27877.29
01:32:00|27877.29
01:32:00|27877.29
01:32:02|27877.31
01:32:03|27878.6
01:32:04|27878.59
01:32:05|27879.49
01:32:05|27877.42
01:32:07|27877.34
01:32:08|27877.33
01:32:08|27877.33
01:32:10|27877.33
01:32:10|27875.6
01:32:12|27875.59
01:32:13|27875.6
01:32:13|27874.73
01:32:15|27874.73
01:32:16|27874.73
01:32:16|27874.74
01:32:18|27870.01
01:32:19|27870.
01:32:20|27869.57
01:32:20|27869.58
01:32:22|27869.57
01:32:23|27869.57
01:32:23|27867.6
01:32:25|27867.59
01:32:26|27867.59
01:32:27|27867.59
01:32:28|27867.59
01:32:29|27859.78
01:32:30|27859.78
01:32:31|27859.76
01:32:32|27857.17
01:32:33|27857.16
01:32:34|27857.16
01:32:35|27857.16
01:32:36|27855.01
01:32:37|27855.
01:32:38|27854.62
01:32:39|27854.54
01:32:40|27854.31
01:32:42|27853.2
01:32:42|27853.21
01:32:44|27853.21
01:32:45|27853.2
01:32:46|27853.2
01:32:47|27852.62
01:32:48|27852.46
01:32:49|27852.47
01:32:50|27852.47
01:32:51|27852.47
01:32:51|27852.46
01:32:52|27852.46
01:32:54|27852.47
01:32:54|27852.46
01:32:56|27852.47
01:32:57|27852.46
01:32:58|27852.46
01:32:59|27852.46
01:32:59|27852.47
01:33:01|27854.3
01:33:02|27854.31
01:33:03|27854.3
01:33:04|27855.2
01:33:05|27855.2
01:33:06|27855.19
01:33:07|27855.2
01:33:08|27855.2
01:33:09|27855.2
01:33:11|27859.77
01:33:12|27864.81
01:33:13|27866.36
01:33:13|27866.39
01:33:15|27866.39
01:33:15|27866.38
01:33:16|27866.38
01:33:17|27866.39
01:33:18|27866.38
01:33:20|27866.38
01:33:20|27866.38
01:33:22|27866.38
01:33:22|27866.39
01:33:23|27864.97
01:33:25|27864.97
01:33:25|27864.97
01:33:26|27864.98
01:33:27|27864.97
01:33:29|27864.97
01:33:29|27864.98
01:33:30|27864.95
01:33:31|27864.96
01:33:32|27864.96
01:33:34|27864.96
01:33:35|27864.96
01:33:35|27864.95
01:33:36|27864.95
01:33:38|27864.95
01:33:38|27864.96
01:33:40|27864.28
01:33:41|27864.28
01:33:42|27869.99
01:33:44|27869.99
01:33:45|27870.
01:33:46|27870.
01:33:47|27870.
01:33:48|27870.
01:33:49|27869.99
01:33:50|27869.99
01:33:51|27869.99
01:33:52|27869.99
01:33:53|27870.
01:33:54|27870.
01:33:55|27869.99
01:33:56|27870.
01:33:57|27870.
01:33:58|27870.
01:33:59|27869.99
01:34:01|27869.99
01:34:02|27869.99
01:34:02|27870.
01:34:04|27870.
01:34:05|27869.99
01:34:06|27869.99
01:34:07|27869.99
01:34:07|27869.99
01:34:09|27870.
01:34:09|27870.
01:34:10|27869.99
01:34:12|27870.
01:34:12|27870.
01:34:13|27870.
01:34:14|27869.99
01:34:15|27870.
01:34:17|27869.99
01:34:18|27870.
01:34:19|27870.
01:34:20|27870.
01:34:21|27870.
01:34:22|27870.
01:34:23|27870.
01:34:23|27870.
01:34:25|27870.
01:34:26|27872.56
01:34:26|27872.56
01:34:28|27874.5
01:34:29|27874.5
01:34:29|27874.5
01:34:31|27874.5
01:34:32|27874.5
01:34:32|27874.49
01:34:34|27874.49
01:34:35|27874.5
01:34:36|27874.5
01:34:37|27874.49
01:34:38|27874.49
01:34:39|27874.49
01:34:40|27877.19
01:34:41|27877.34
01:34:42|27877.44
01:34:43|27877.98
01:34:44|27877.98
01:34:45|27877.97
01:34:46|27877.98
01:34:47|27877.98
01:34:48|27877.97
01:34:49|27875.31
01:34:50|27875.31
01:34:51|27872.75
01:34:52|27872.75
01:34:53|27872.75
01:34:55|27872.75
01:34:55|27877.97
01:34:56|27877.97
01:34:57|27877.97
01:34:58|27878.56
01:34:59|27878.56
01:35:00|27878.56
01:35:01|27878.55
01:35:02|27878.55
01:35:03|27878.55
01:35:04|27878.56
01:35:05|27877.22
01:35:06|27873.82
01:35:07|27873.81
01:35:08|27873.81
01:35:09|27873.82
01:35:10|27873.81
01:35:11|27873.81
01:35:12|27873.81
01:35:13|27873.82
01:35:14|27873.82
01:35:16|27873.81
01:35:17|27873.81
01:35:17|27873.81
01:35:18|27873.82
01:35:19|27873.82
01:35:21|27873.82
01:35:21|27873.81
01:35:22|27871.25
01:35:23|27871.26
01:35:24|27871.26
01:35:25|27871.25
01:35:26|27871.25
01:35:28|27871.25
01:35:28|27871.26
01:35:30|27871.26
01:35:30|27871.25
01:35:32|27871.25
01:35:32|27871.25
01:35:33|27871.25
01:35:34|27871.25
01:35:35|27871.25
01:35:37|27867.94
01:35:37|27867.95
01:35:38|27867.94
01:35:39|27866.92
01:35:40|27866.55
01:35:42|27866.43
01:35:43|27865.54
01:35:45|27865.14
01:35:45|27865.08
01:35:47|27865.09
01:35:47|27865.08
01:35:49|27865.04
01:35:50|27864.35
01:35:51|27864.35
01:35:52|27864.35
01:35:52|27864.35
01:35:53|27864.34
01:35:55|27864.34
01:35:56|27864.35
01:35:57|27864.34
01:35:58|27864.35
01:35:59|27864.34
01:36:00|27866.41
01:36:01|27866.41
01:36:02|27867.05
01:36:03|27867.05
01:36:04|27867.06
01:36:05|27867.05
01:36:06|27867.05
01:36:06|27867.05
01:36:08|27867.05
01:36:08|27867.05
01:36:10|27867.05
01:36:11|27867.06
01:36:12|27867.05
01:36:12|27867.05
01:36:14|27867.05
01:36:15|27867.06
01:36:15|27867.05
01:36:17|27867.06
01:36:17|27867.06
01:36:19|27867.05
01:36:19|27867.06
01:36:21|27867.05
01:36:21|27867.06
01:36:23|27867.05
01:36:24|27867.05
01:36:24|27867.05
01:36:26|27867.05
01:36:27|27867.05
01:36:27|27867.05
01:36:29|27867.06
01:36:30|27867.05
01:36:31|27864.34
01:36:31|27864.34
01:36:32|27864.34
01:36:34|27864.34
01:36:34|27865.44
01:36:36|27866.99
01:36:37|27866.98
01:36:38|27866.99
01:36:38|27866.99
01:36:40|27869.5
01:36:41|27869.6
01:36:41|27871.65
01:36:43|27871.88
01:36:44|27871.89
01:36:45|27871.89
01:36:46|27871.88
01:36:47|27871.89
01:36:48|27873.81
01:36:49|27873.82
01:36:50|27874.3
01:36:51|27874.31
01:36:52|27876.38
01:36:53|27878.47
01:36:54|27878.47
01:36:55|27878.46
01:36:56|27878.46
01:36:57|27878.46
01:36:58|27878.46
01:36:59|27886.45
01:37:00|27888.81
01:37:02|27885.94
01:37:03|27885.94
01:37:04|27885.94
01:37:04|27885.94
01:37:06|27885.94
01:37:07|27885.94
01:37:07|27885.95
01:37:09|27885.94
01:37:10|27885.95
01:37:11|27885.94
01:37:12|27884.2
01:37:13|27884.19
01:37:14|27884.19
01:37:15|27884.19
01:37:16|27884.2
01:37:17|27881.9
01:37:18|27881.26
01:37:18|27881.26
01:37:20|27881.25
01:37:20|27879.65
01:37:22|27878.7
01:37:23|27878.7
01:37:24|27878.69
01:37:24|27876.43
01:37:26|27876.42
01:37:27|27876.43
01:37:27|27876.42
01:37:28|27876.42
01:37:30|27876.42
01:37:31|27876.42
01:37:31|27876.42
01:37:32|27876.42
01:37:34|27876.43
01:37:35|27876.42
01:37:36|27876.43
01:37:37|27883.43
01:37:38|27883.43
01:37:39|27883.43
01:37:40|27883.43
01:37:41|27883.44
01:37:41|27883.43
01:37:43|27883.44
01:37:43|27883.43
01:37:45|27883.43
01:37:46|27883.43
01:37:46|27883.43
01:37:48|27883.42
01:37:49|27883.42
01:37:50|27883.42
01:37:51|27883.42
01:37:52|27883.42
01:37:53|27878.74
01:37:54|27878.39
01:37:55|27878.39
01:37:56|27878.38
01:37:57|27878.38
01:37:58|27878.39
01:38:00|27878.39
01:38:01|27878.39
01:38:02|27878.38
01:38:03|27878.38
01:38:04|27878.38
01:38:05|27878.38
01:38:06|27878.38
01:38:07|27878.38
01:38:08|27881.
01:38:09|27881.
01:38:10|27881.
01:38:11|27878.38
01:38:12|27878.38
01:38:13|27878.39
01:38:14|27878.37
01:38:16|27878.38
01:38:16|27878.38
01:38:17|27878.37
01:38:18|27878.37
01:38:20|27878.37
01:38:20|27878.29
01:38:21|27878.26
01:38:25|27877.95
01:38:26|27877.96
01:38:27|27877.42
01:38:27|27877.45
01:38:29|27877.44
01:38:30|27877.45
01:38:31|27877.44
01:38:32|27877.44
01:38:33|27877.44
01:38:34|27877.44
01:38:35|27877.45
01:38:35|27877.44
01:38:36|27877.45
01:38:38|27876.42
01:38:39|27875.34
01:38:40|27875.34
01:38:41|27875.33
01:38:42|27875.33
01:38:43|27877.45
01:38:43|27880.53
01:38:45|27880.53
01:38:46|27880.53
01:38:48|27880.54
01:38:48|27880.53
01:38:49|27880.53
01:38:50|27880.53
01:38:51|27880.53
01:38:52|27880.53
01:38:54|27880.54
01:38:55|27880.53
01:38:56|27881.76
01:38:57|27883.09
01:38:58|27883.1
01:38:59|27883.1
01:39:00|27883.1
01:39:01|27883.09
01:39:02|27883.09
01:39:03|27883.09
01:39:04|27883.09
01:39:05|27883.09
01:39:06|27883.1
01:39:07|27883.1
01:39:08|27883.09
01:39:09|27883.09
01:39:10|27883.09
01:39:12|27883.09
01:39:12|27880.52
01:39:14|27871.35
01:39:15|27870.28
01:39:16|27870.27
01:39:17|27870.27
01:39:18|27870.27
01:39:19|27870.28
01:39:20|27870.27
01:39:21|27870.28
01:39:22|27870.27
01:39:23|27872.6
01:39:24|27872.59
01:39:25|27872.57
01:39:26|27870.27
01:39:27|27870.27
01:39:28|27870.27
01:39:29|27870.27
01:39:33|27870.27
01:39:33|27870.27
01:39:34|27870.27
01:39:35|27870.01
01:39:37|27870.
01:39:37|27870.
01:39:38|27870.
01:39:39|27870.
01:39:41|27870.01
01:39:41|27870.
01:39:43|27870.01
01:39:43|27870.01
01:39:44|27870.
01:39:46|27870.01
01:39:46|27870.01
01:39:48|27870.
01:39:49|27870.
01:39:51|27870.
01:39:52|27870.
01:39:52|27867.5
01:39:54|27867.44
01:39:54|27867.44
01:39:55|27867.44
01:39:56|27867.44
01:39:57|27867.44
01:39:58|27867.45
01:39:59|27867.45
01:40:01|27867.45
01:40:02|27868.11
01:40:02|27868.11
01:40:04|27868.11
01:40:04|27868.1
01:40:06|27868.1
01:40:07|27868.1
01:40:07|27868.1
01:40:08|27868.11
01:40:10|27868.1
01:40:11|27868.1
01:40:12|27868.11
01:40:13|27868.11
01:40:14|27868.1
01:40:15|27868.1
01:40:16|27868.11
01:40:17|27868.1
01:40:18|27868.11
01:40:19|27868.1
01:40:20|27868.11
01:40:21|27868.1
01:40:22|27869.78
01:40:23|27870.26
01:40:24|27870.27
01:40:25|27870.26
01:40:26|27870.26
01:40:27|27870.26
01:40:28|27870.26
01:40:29|27870.26
01:40:30|27870.26
01:40:31|27870.27
01:40:32|27870.27
01:40:33|27870.26
01:40:34|27870.26
01:40:35|27870.26
01:40:36|27870.26
01:40:37|27870.27
01:40:38|27870.27
01:40:39|27870.26
01:40:40|27870.27
01:40:41|27870.26
01:40:42|27870.26
01:40:43|27870.27
01:40:44|27870.27
01:40:45|27870.27
01:40:46|27870.27
01:40:47|27870.99
01:40:49|27873.03
01:40:50|27873.03
01:40:51|27873.03
01:40:52|27873.02
01:40:53|27878.19
01:40:54|27878.91
01:40:56|27878.9
01:40:56|27878.99
01:40:57|27882.33
01:40:58|27882.33
01:41:00|27882.34
01:41:01|27882.33
01:41:01|27882.33
01:41:03|27882.33
01:41:04|27882.33
01:41:04|27882.33
01:41:05|27882.33
01:41:06|27882.33
01:41:08|27896.75
01:41:08|27910.
01:41:10|27914.99
01:41:11|27911.22
01:41:12|27909.49
01:41:13|27906.28
01:41:14|27905.
01:41:15|27903.91
01:41:16|27902.88
01:41:17|27902.88
01:41:18|27902.87
01:41:19|27902.87
01:41:20|27902.87
01:41:21|27902.88
01:41:22|27902.87
01:41:23|27902.87
01:41:24|27896.02
01:41:25|27893.27
01:41:26|27890.
01:41:27|27888.1
01:41:28|27888.1
01:41:29|27887.87
01:41:30|27887.46
01:41:31|27885.55
01:41:32|27885.54
01:41:33|27885.54
01:41:34|27885.55
01:41:35|27888.09
01:41:36|27888.08
01:41:37|27888.08
01:41:38|27887.56
01:41:39|27887.57
01:41:40|27887.56
01:41:41|27887.56
01:41:42|27885.69
01:41:43|27885.7
01:41:44|27885.7
01:41:45|27885.7
01:41:46|27885.69
01:41:47|27884.3
01:41:49|27884.18
01:41:50|27884.18
01:41:52|27884.18
01:41:52|27884.18
01:41:53|27884.19
01:41:55|27884.18
01:41:56|27884.19
01:41:57|27884.18
01:41:58|27883.54
01:41:59|27883.55
01:42:00|27883.54
01:42:01|27883.55
01:42:02|27885.57
01:42:03|27885.58
01:42:04|27885.57
01:42:05|27885.57
01:42:06|27885.34
01:42:07|27883.72
01:42:08|27883.71
01:42:09|27883.72
01:42:10|27883.72
01:42:11|27883.71
01:42:12|27883.72
01:42:13|27883.72
01:42:14|27883.72
01:42:15|27883.71
01:42:16|27883.71
01:42:17|27883.71
01:42:18|27883.71
01:42:19|27883.71
01:42:20|27883.71
01:42:21|27886.75
01:42:22|27886.75
01:42:23|27886.75
01:42:24|27887.43
01:42:25|27889.07
01:42:27|27889.99
01:42:27|27891.85
01:42:28|27894.95
01:42:29|27896.66
01:42:31|27896.67
01:42:32|27896.67
01:42:33|27896.67
01:42:33|27896.67
01:42:34|27895.91
01:42:35|27894.08
01:42:36|27893.15
01:42:37|27893.16
01:42:38|27891.27
01:42:40|27891.27
01:42:40|27891.28
01:42:41|27891.27
01:42:42|27891.27
01:42:44|27891.27
01:42:44|27891.28
01:42:46|27891.27
01:42:46|27891.27
01:42:47|27891.28
01:42:48|27891.27
01:42:50|27891.27
01:42:51|27891.27
01:42:52|27891.28
01:42:53|27891.27
01:42:54|27891.28
01:42:56|27891.27
01:42:57|27891.26
01:42:58|27891.26
01:42:59|27891.26
01:43:00|27891.11
01:43:01|27891.11
01:43:02|27891.11
01:43:03|27891.1
01:43:04|27891.1
01:43:05|27891.1
01:43:06|27891.1
01:43:07|27891.1
01:43:09|27891.11
01:43:11|27891.1
01:43:12|27891.11
01:43:13|27891.1
01:43:14|27890.88
01:43:15|27890.01
01:43:16|27890.
01:43:17|27890.
01:43:18|27888.72
01:43:19|27888.73
01:43:20|27888.73
01:43:21|27888.72
01:43:22|27888.72
01:43:23|27888.72
01:43:24|27888.73
01:43:25|27888.72
01:43:26|27888.72
01:43:27|27888.72
01:43:28|27888.72
01:43:29|27888.72
01:43:30|27888.73
01:43:31|27888.72
01:43:32|27888.72
01:43:33|27888.72
01:43:34|27890.78
01:43:35|27891.09
01:43:36|27891.1
01:43:37|27891.1
01:43:38|27891.09
01:43:39|27891.1
01:43:40|27891.1
01:43:41|27891.1
01:43:42|27891.09
01:43:43|27891.1
01:43:44|27898.4
01:43:45|27898.39
01:43:46|27898.4
01:43:47|27898.39
01:43:48|27898.39
01:43:49|27898.39
01:43:50|27898.39
01:43:51|27898.39
01:43:53|27898.39
01:43:53|27902.54
01:43:54|27907.06
01:43:56|27907.05
01:43:57|27907.05
01:43:58|27907.05
01:43:59|27907.05
01:44:00|27907.66
01:44:01|27907.67
01:44:02|27907.66
01:44:03|27907.66
01:44:04|27907.67
01:44:05|27907.66
01:44:06|27907.66
01:44:07|27907.66
01:44:08|27907.67
01:44:09|27907.66
01:44:10|27907.66
01:44:11|27907.66
01:44:12|27907.18
01:44:13|27900.13
01:44:14|27900.12
01:44:15|27900.12
01:44:16|27898.56
01:44:17|27898.56
01:44:18|27898.55
01:44:19|27896.39
01:44:20|27895.
01:44:21|27895.01
01:44:22|27895.01
01:44:23|27895.
01:44:24|27895.
01:44:25|27893.72
01:44:26|27893.72
01:44:27|27893.73
01:44:28|27893.72
01:44:29|27893.72
01:44:30|27893.72
01:44:31|27893.71
01:44:32|27893.1
01:44:33|27889.6
01:44:35|27888.73
01:44:35|27888.73
01:44:36|27890.35
01:44:37|27891.16
01:44:38|27891.17
01:44:39|27891.16
01:44:40|27891.16
01:44:41|27891.17
01:44:42|27891.16
01:44:43|27891.16
01:44:44|27891.16
01:44:45|27891.16
01:44:46|27891.16
01:44:47|27891.17
01:44:48|27891.74
01:44:49|27891.9
01:44:50|27892.53
01:44:52|27899.99
01:44:53|27899.98
01:44:54|27899.99
01:44:55|27899.98
01:44:56|27899.99
01:44:57|27899.98
01:44:58|27899.99
01:44:59|27899.98
01:45:00|27899.99
01:45:01|27899.98
01:45:02|27904.34
01:45:03|27904.98
01:45:04|27907.5
01:45:05|27907.54
01:45:06|27907.54
01:45:07|27907.54
01:45:08|27907.54
01:45:09|27907.54
01:45:10|27907.54
01:45:11|27907.54
01:45:12|27908.82
01:45:14|27910.
01:45:14|27910.
01:45:15|27909.99
01:45:16|27909.99
01:45:17|27909.99
01:45:18|27909.99
01:45:19|27910.
01:45:20|27909.99
01:45:21|27910.
01:45:22|27909.88
01:45:23|27908.82
01:45:24|27908.82
01:45:25|27908.83
01:45:26|27908.82
01:45:27|27907.21
01:45:28|27906.26
01:45:29|27906.26
01:45:30|27906.27
01:45:31|27906.26
01:45:32|27906.27
01:45:33|27906.26
01:45:34|27906.27
01:45:35|27906.26
01:45:36|27906.26
01:45:37|27906.27
01:45:38|27906.26
01:45:39|27906.26
01:45:40|27906.26
01:45:42|27906.26
01:45:42|27906.26
01:45:43|27906.26
01:45:44|27906.27
01:45:45|27906.26
01:45:46|27906.27
01:45:47|27902.5
01:45:48|27902.5
01:45:49|27902.49
01:45:50|27902.5
01:45:51|27902.49
01:45:53|27902.5
01:45:54|27902.5
01:45:55|27902.49
01:45:56|27902.49
01:45:57|27901.89
01:45:58|27901.9
01:45:59|27901.89
01:46:00|27900.01
01:46:01|27900.01
01:46:02|27900.01
01:46:03|27900.01
01:46:04|27900.
01:46:05|27900.01
01:46:06|27900.01
01:46:07|27900.
01:46:08|27900.
01:46:09|27900.
01:46:10|27900.
01:46:11|27899.42
01:46:12|27890.
01:46:13|27890.
01:46:14|27890.01
01:46:15|27890.
01:46:16|27890.01
01:46:17|27890.01
01:46:18|27890.01
01:46:19|27890.01
01:46:20|27890.01
01:46:21|27890.
01:46:22|27890.01
01:46:23|27890.
01:46:24|27890.01
01:46:25|27894.98
01:46:26|27895.3
01:46:27|27895.3
01:46:28|27894.98
01:46:29|27893.18
01:46:30|27892.78
01:46:31|27892.73
01:46:32|27891.89
01:46:33|27891.89
01:46:34|27891.89
01:46:35|27891.88
01:46:36|27891.88
01:46:37|27891.88
01:46:38|27891.88
01:46:39|27891.88
01:46:40|27891.88
01:46:41|27891.88
01:46:42|27891.88
01:46:43|27891.88
01:46:44|27891.88
01:46:45|27891.89
01:46:46|27891.88
01:46:47|27891.88
01:46:48|27891.88
01:46:49|27891.89
01:46:50|27891.88
01:46:51|27891.89
01:46:52|27891.89
01:46:54|27886.94
01:46:55|27888.
01:46:56|27888.08
01:46:57|27888.09
01:46:58|27888.09
01:46:59|27890.01
01:47:00|27890.35
01:47:01|27890.65
01:47:02|27890.65
01:47:03|27890.64
01:47:04|27890.38
01:47:05|27890.38
01:47:06|27890.18
01:47:07|27890.17
01:47:08|27890.17
01:47:17|27890.16
01:47:18|27889.35
01:47:19|27889.34
01:47:20|27889.34
01:47:20|27889.34
01:47:22|27889.34
01:47:23|27889.34
01:47:23|27889.35
01:47:25|27889.35
01:47:26|27889.35
01:47:27|27889.35
01:47:28|27889.35
01:47:29|27889.35
01:47:30|27889.34
01:47:31|27889.34
01:47:32|27889.35
01:47:33|27889.35
01:47:34|27889.34
01:47:34|27889.34
01:47:35|27889.35
01:47:37|27889.34
01:47:37|27889.35
01:47:38|27889.35
01:47:40|27889.35
01:47:40|27889.34
01:47:42|27891.89
01:47:42|27893.27
01:47:43|27893.27
01:47:45|27893.26
01:47:45|27893.27
01:47:46|27893.27
01:47:48|27893.27
01:47:49|27893.43
01:47:50|27893.43
01:47:51|27893.43
01:47:52|27893.42
01:47:52|27893.42
01:47:54|27893.42
01:47:55|27893.43
01:47:56|27893.42
01:47:58|27893.42
01:47:58|27893.42
01:47:59|27893.42
01:48:01|27893.42
01:48:02|27893.42
01:48:03|27890.94
01:48:04|27890.86
01:48:05|27890.86
01:48:06|27890.86
01:48:07|27890.44
01:48:08|27890.44
01:48:09|27890.43
01:48:10|27890.44
01:48:11|27890.44
01:48:12|27890.44
01:48:13|27890.43
01:48:14|27890.43
01:48:15|27890.44
01:48:16|27890.43
01:48:17|27890.44
01:48:19|27890.44
01:48:19|27890.44
01:48:20|27890.43
01:48:21|27890.44
01:48:22|27890.43
01:48:23|27890.44
01:48:24|27890.43
01:48:25|27890.44
01:48:26|27890.86
01:48:27|27893.
01:48:28|27892.99
01:48:29|27892.99
01:48:30|27893.01
01:48:31|27893.
01:48:32|27893.01
01:48:33|27893.01
01:48:34|27893.01
01:48:35|27893.
01:48:36|27895.29
01:48:37|27895.29
01:48:38|27895.29
01:48:39|27895.29
01:48:40|27895.29
01:48:41|27895.29
01:48:42|27895.29
01:48:43|27895.3
01:48:44|27895.29
01:48:45|27895.29
01:48:46|27895.28
01:48:47|27895.28
01:48:48|27895.28
01:48:49|27895.28
01:48:50|27895.28
01:48:51|27895.28
01:48:52|27895.29
01:48:53|27895.28
01:48:54|27895.28
01:48:55|27895.28
01:48:56|27895.29
01:48:58|27895.29
01:48:59|27895.29
01:49:00|27895.29
01:49:01|27895.3
01:49:02|27895.92
01:49:03|27895.92
01:49:03|27895.92
01:49:05|27895.92
01:49:05|27895.92
01:49:07|27895.93
01:49:07|27895.93
01:49:09|27895.92
01:49:09|27895.92
01:49:10|27895.92
01:49:12|27895.92
01:49:12|27895.92
01:49:14|27896.56
01:49:14|27896.56
01:49:16|27896.56
01:49:17|27896.57
01:49:18|27896.56
01:49:19|27896.57
01:49:20|27896.6
01:49:21|27896.6
01:49:22|27896.61
01:49:23|27896.6
01:49:24|27896.99
01:49:25|27896.99
01:49:26|27896.99
01:49:27|27899.55
01:49:28|27899.55
01:49:29|27899.56
01:49:30|27900.26
01:49:31|27901.14
01:49:32|27903.55
01:49:33|27903.55
01:49:34|27904.62
01:49:35|27904.62
01:49:36|27904.62
01:49:37|27904.63
01:49:38|27904.62
01:49:39|27904.62
01:49:40|27904.63
01:49:41|27904.62
01:49:42|27904.62
01:49:43|27904.62
01:49:44|27904.15
01:49:45|27904.15
01:49:46|27904.16
01:49:47|27897.34
01:49:48|27897.34
01:49:49|27897.34
01:49:51|27897.34
01:49:51|27897.34
01:49:52|27897.34
01:49:53|27897.34
01:49:54|27897.34
01:49:56|27897.34
01:49:57|27898.17
01:49:58|27898.74
01:50:00|27898.74
01:50:01|27899.2
01:50:02|27899.21
01:50:03|27899.21
01:50:04|27899.2
01:50:06|27899.2
01:50:06|27899.2
01:50:08|27901.57
01:50:09|27901.58
01:50:10|27902.22
01:50:10|27902.69
01:50:12|27902.97
01:50:13|27905.37
01:50:14|27905.37
01:50:15|27909.72
01:50:16|27912.02
01:50:17|27912.03
01:50:18|27912.02
01:50:19|27912.02
01:50:19|27912.02
01:50:21|27912.02
01:50:21|27912.02
01:50:23|27912.02
01:50:24|27912.02
01:50:25|27912.03
01:50:26|27912.03
01:50:26|27911.7
01:50:27|27911.62
01:50:28|27911.38
01:50:30|27910.75
01:50:31|27910.75
01:50:32|27910.75
01:50:33|27910.75
01:50:34|27910.76
01:50:35|27910.76
01:50:36|27910.76
01:50:37|27910.76
01:50:38|27910.75
01:50:39|27910.75
01:50:40|27910.75
01:50:41|27910.75
01:50:42|27910.75
01:50:43|27910.43
01:50:44|27906.1
01:50:45|27906.11
01:50:46|27906.1
01:50:47|27906.11
01:50:48|27906.11
01:50:49|27906.1
01:50:50|27906.13
01:50:51|27906.13
01:50:52|27906.16
01:50:53|27906.16
01:50:54|27906.16
01:50:55|27906.21
01:50:56|27908.21
01:50:57|27908.2
01:50:59|27909.59
01:51:00|27909.58
01:51:00|27909.6
01:51:02|27909.6
01:51:02|27909.6
01:51:04|27909.6
01:51:05|27910.11
01:51:05|27910.12
01:51:07|27910.11
01:51:07|27910.12
01:51:08|27910.11
01:51:10|27910.21
01:51:11|27910.21
01:51:11|27910.2
01:51:13|27910.2
01:51:13|27910.2
01:51:15|27910.2
01:51:16|27910.2
01:51:16|27910.21
01:51:17|27910.21
01:51:19|27912.76
01:51:20|27912.76
01:51:21|27912.76
01:51:22|27912.77
01:51:23|27912.77
01:51:24|27912.76
01:51:25|27912.76
01:51:26|27912.76
01:51:27|27912.76
01:51:28|27915.33
01:51:29|27915.32
01:51:30|27915.32
01:51:31|27915.32
01:51:32|27915.32
01:51:33|27915.32
01:51:34|27915.32
01:51:36|27915.32
01:51:36|27915.32
01:51:37|27915.32
01:51:38|27913.58
01:51:39|27912.9
01:51:40|27912.9
01:51:41|27912.9
01:51:42|27912.9
01:51:43|27912.9
01:51:44|27912.9
01:51:45|27912.9
01:51:46|27912.91
01:51:47|27912.91
01:51:48|27912.9
01:51:49|27912.9
01:51:51|27912.9
01:51:51|27912.9
01:51:52|27912.9
01:51:53|27912.9
01:51:54|27912.9
01:51:55|27912.9
01:51:56|27912.9
01:51:58|27912.91
01:51:59|27912.9
01:52:00|27912.9
01:52:01|27912.9
01:52:03|27912.9
01:52:03|27912.9
01:52:04|27912.91
01:52:05|27912.9
01:52:06|27912.91
01:52:07|27912.9
01:52:09|27912.91
01:52:09|27912.91
01:52:10|27912.9
01:52:11|27912.9
01:52:12|27912.9
01:52:13|27912.9
01:52:15|27912.91
01:52:16|27912.9
01:52:16|27912.9
01:52:17|27912.9
01:52:19|27912.9
01:52:19|27912.9
01:52:20|27912.9
01:52:22|27912.91
01:52:23|27912.9
01:52:24|27912.91
01:52:25|27912.9
01:52:26|27912.9
01:52:27|27912.9
01:52:28|27912.91
01:52:29|27912.9
01:52:30|27912.9
01:52:31|27912.9
01:52:32|27912.9
01:52:33|27912.9
01:52:34|27912.91
01:52:35|27912.9
01:52:36|27912.9
01:52:37|27912.9
01:52:38|27912.9
01:52:39|27912.9
01:52:40|27912.91
01:52:41|27912.9
01:52:42|27912.9
01:52:43|27912.9
01:52:44|27912.9
01:52:45|27912.9
01:52:46|27912.9
01:52:47|27912.9
01:52:48|27912.9
01:52:49|27912.9
01:52:50|27912.9
01:52:51|27912.9
01:52:52|27912.9
01:52:53|27912.9
01:52:54|27912.91
01:52:55|27912.9
01:52:56|27912.9
01:52:57|27912.9
01:52:58|27914.47
01:52:59|27914.46
01:53:00|27914.47
01:53:02|27914.46
01:53:03|27914.47
01:53:03|27914.46
01:53:05|27914.47
01:53:06|27914.47
01:53:07|27914.47
01:53:08|27914.46
01:53:08|27914.46
01:53:10|27914.46
01:53:11|27914.47
01:53:11|27914.47
01:53:12|27917.02
01:53:14|27917.02
01:53:15|27917.03
01:53:16|27917.02
01:53:17|27917.02
01:53:18|27917.03
01:53:19|27917.03
01:53:20|27915.35
01:53:21|27915.35
01:53:22|27915.36
01:53:23|27915.35
01:53:24|27915.35
01:53:25|27915.35
01:53:26|27915.35
01:53:27|27915.35
01:53:28|27915.35
01:53:29|27915.35
01:53:30|27915.35
01:53:31|27915.36
01:53:32|27915.35
01:53:33|27915.35
01:53:34|27915.35
01:53:35|27915.35
01:53:36|27915.35
01:53:37|27915.36
01:53:38|27915.35
01:53:39|27915.36
01:53:40|27915.36
01:53:41|27915.35
01:53:42|27915.36
01:53:43|27915.35
01:53:45|27915.35
01:53:45|27915.35
01:53:46|27915.35
01:53:47|27915.35
01:53:48|27915.36
01:53:49|27915.35
01:53:50|27915.36
01:53:51|27915.35
01:53:52|27915.35
01:53:53|27915.35
01:53:54|27915.35
01:53:55|27915.35
01:53:56|27915.35
01:53:57|27915.36
01:53:58|27915.35
01:53:59|27915.36
01:54:01|27915.35
01:54:02|27915.35
01:54:03|27915.35
01:54:04|27915.35
01:54:05|27915.36
01:54:06|27915.35
01:54:08|27915.35
01:54:08|27915.35
01:54:09|27915.35
01:54:11|27915.36
01:54:11|27915.35
01:54:12|27915.36
01:54:13|27915.35
01:54:14|27915.35
01:54:16|27915.35
01:54:16|27915.35
01:54:18|27915.35
01:54:19|27915.35
01:54:20|27915.36
01:54:20|27915.35
01:54:21|27915.36
01:54:23|27915.35
01:54:23|27915.35
01:54:24|27915.35
01:54:25|27915.36
01:54:27|27915.36
01:54:28|27915.35
01:54:28|27915.35
01:54:30|27915.35
01:54:31|27910.23
01:54:32|27910.23
01:54:33|27910.23
01:54:34|27910.21
01:54:35|27905.43
01:54:36|27903.04
01:54:37|27903.04
01:54:38|27903.03
01:54:39|27903.03
01:54:40|27903.03
01:54:41|27903.03
01:54:42|27896.77
01:54:43|27896.77
01:54:44|27896.77
01:54:45|27896.78
01:54:50|27896.78
01:54:50|27898.11
01:54:52|27898.16
01:54:53|27898.17
01:54:53|27898.16
01:54:55|27903.11
01:54:55|27904.18
01:54:57|27904.18
01:54:58|27906.08
01:54:59|27906.09
01:55:00|27906.08
01:55:01|27906.08
01:55:02|27906.08
01:55:03|27906.08
01:55:04|27906.08
01:55:05|27909.83
01:55:06|27909.96
01:55:07|27909.97
01:55:08|27909.96
01:55:09|27909.97
01:55:10|27909.96
01:55:11|27909.96
01:55:12|27909.96
01:55:13|27909.34
01:55:14|27908.98
01:55:15|27908.98
01:55:16|27908.98
01:55:17|27908.98
01:55:18|27908.98
01:55:19|27907.1
01:55:20|27906.55
01:55:21|27906.55
01:55:22|27906.54
01:55:23|27906.54
01:55:24|27906.54
01:55:25|27906.54
01:55:26|27906.54
01:55:27|27906.55
01:55:28|27906.54
01:55:29|27906.55
01:55:30|27906.54
01:55:31|27906.55
01:55:32|27906.55
01:55:33|27906.54
01:55:34|27906.54
01:55:35|27906.54
01:55:36|27906.54
01:55:37|27906.54
01:55:38|27906.54
01:55:39|27906.54
01:55:40|27906.55
01:55:41|27906.54
01:55:42|27906.55
01:55:43|27906.55
01:55:44|27906.54
01:55:45|27906.54
01:55:46|27906.55
01:55:47|27906.54
01:55:48|27906.54
01:55:49|27906.54
01:55:50|27906.55
01:55:51|27906.55
01:55:52|27906.55
01:55:53|27906.54
01:55:54|27906.54
01:55:55|27906.54
01:55:56|27906.53
01:55:57|27906.53
01:55:58|27906.54
01:55:59|27901.42
01:56:00|27901.43
01:56:01|27901.42
01:56:03|27901.42
01:56:04|27901.42
01:56:05|27901.42
01:56:05|27901.42
01:56:07|27901.42
01:56:08|27901.42
01:56:09|27901.43
01:56:10|27901.42
01:56:11|27901.42
01:56:12|27901.43
01:56:13|27901.42
01:56:14|27901.42
01:56:15|27901.42
01:56:16|27901.42
01:56:17|27901.42
01:56:18|27901.42
01:56:19|27901.42
01:56:20|27901.43
01:56:21|27903.57
01:56:22|27903.57
01:56:23|27903.57
01:56:24|27903.57
01:56:25|27903.57
01:56:26|27903.57
01:56:27|27903.57
01:56:28|27903.57
01:56:29|27903.58
01:56:30|27903.57
01:56:31|27903.57
01:56:32|27903.57
01:56:33|27903.57
01:56:34|27903.58
01:56:35|27903.57
01:56:36|27903.57
01:56:37|27903.58
01:56:38|27903.58
01:56:39|27903.57
01:56:40|27903.57
01:56:41|27905.27
01:56:42|27907.54
01:56:43|27907.78
01:56:44|27907.79
01:56:45|27907.79
01:56:46|27908.42
01:56:47|27911.61
01:56:48|27911.71
01:56:50|27912.59
01:56:50|27912.59
01:56:52|27912.61
01:56:52|27912.6
01:56:54|27912.61
01:56:55|27912.61
01:56:56|27913.25
01:56:57|27914.52
01:56:58|27914.52
01:56:59|27914.53
01:57:00|27914.52
01:57:00|27914.53
01:57:02|27914.52
01:57:03|27914.53
01:57:03|27914.53
01:57:05|27914.53
01:57:06|27917.1
01:57:07|27917.11
01:57:09|27917.1
01:57:09|27917.11
01:57:11|27917.1
01:57:12|27917.1
01:57:13|27917.1
01:57:13|27917.1
01:57:15|27917.1
01:57:16|27917.1
01:57:17|27917.1
01:57:18|27917.11
01:57:19|27917.11
01:57:20|27917.1
01:57:20|27917.11
01:57:22|27917.11
01:57:22|27917.11
01:57:24|27917.11
01:57:24|27917.11
01:57:25|27917.11
01:57:26|27917.1
01:57:28|27917.1
01:57:28|27917.1
01:57:29|27917.11
01:57:30|27917.11
01:57:31|27917.11
01:57:32|27917.1
01:57:33|27917.11
01:57:34|27917.1
01:57:36|27917.1
01:57:36|27918.39
01:57:38|27918.38
01:57:39|27918.39
01:57:40|27918.41
01:57:40|27918.4
01:57:42|27918.91
01:57:43|27919.68
01:57:43|27919.68
01:57:45|27919.69
01:57:46|27919.69
01:57:47|27919.69
01:57:48|27919.68
01:57:49|27919.69
01:57:50|27919.69
01:57:51|27919.69
01:57:52|27919.68
01:57:53|27919.68
01:57:54|27919.68
01:57:55|27919.68
01:57:56|27919.68
01:57:57|27919.89
01:57:58|27919.9
01:57:59|27919.89
01:58:00|27919.9
01:58:01|27919.89
01:58:02|27919.9
01:58:03|27919.89
01:58:04|27919.89
01:58:06|27919.89
01:58:07|27919.9
01:58:08|27919.9
01:58:08|27919.9
01:58:10|27919.89
01:58:10|27919.89
01:58:12|27919.89
01:58:12|27919.89
01:58:13|27919.9
01:58:14|27919.9
01:58:15|27919.9
01:58:17|27919.89
01:58:18|27919.9
01:58:18|27919.9
01:58:19|27919.89
01:58:20|27919.89
01:58:22|27919.89
01:58:23|27919.89
01:58:24|27919.89
01:58:25|27919.9
01:58:26|27919.89
01:58:27|27919.89
01:58:28|27919.89
01:58:29|27919.89
01:58:30|27919.89
01:58:31|27919.89
01:58:32|27919.9
01:58:33|27919.89
01:58:34|27919.9
01:58:35|27919.89
01:58:36|27919.9
01:58:37|27919.69
01:58:38|27919.69
01:58:39|27919.68
01:58:40|27919.68
01:58:41|27919.68
01:58:42|27919.68
01:58:43|27919.68
01:58:44|27919.69
01:58:45|27919.69
01:58:46|27919.69
01:58:47|27919.68
01:58:49|27919.68
01:58:49|27919.69
01:58:50|27919.69
01:58:51|27919.69
01:58:52|27919.69
01:58:53|27919.68
01:58:54|27919.69
01:58:55|27919.69
01:58:56|27919.68
01:58:57|27919.68
01:58:58|27919.69
01:58:59|27919.68
01:59:00|27919.68
01:59:01|27919.69
01:59:02|27919.69
01:59:03|27919.69
01:59:04|27919.69
01:59:05|27919.69
01:59:07|27919.68
01:59:07|27919.69
01:59:09|27919.68
01:59:09|27919.69
01:59:11|27919.68
01:59:12|27919.68
01:59:13|27919.69
01:59:14|27919.68
01:59:15|27919.68
01:59:16|27919.68
01:59:17|27919.68
01:59:18|27919.68
01:59:19|27919.68
01:59:20|27919.69
01:59:21|27920.
01:59:22|27919.99
01:59:23|27920.
01:59:24|27919.99
01:59:25|27920.
01:59:26|27919.99
01:59:27|27919.99
01:59:28|27919.99
01:59:29|27920.
01:59:30|27919.99
01:59:31|27919.99
01:59:32|27920.
01:59:33|27919.99
01:59:34|27919.99
01:59:35|27919.99
01:59:36|27919.99
01:59:37|27919.99
01:59:38|27919.99
01:59:39|27919.99
01:59:40|27919.99
01:59:41|27919.99
01:59:42|27919.99
01:59:43|27920.
01:59:44|27919.99
01:59:45|27920.
01:59:46|27920.
01:59:47|27920.
01:59:48|27919.99
01:59:49|27920.
01:59:50|27919.99
01:59:51|27919.99
01:59:52|27919.99
01:59:53|27920.
01:59:54|27920.
01:59:55|27919.99
01:59:56|27920.
01:59:57|27919.99
01:59:58|27920.
01:59:59|27920.
02:00:00|27920.
02:00:01|27919.99
02:00:02|27919.99
02:00:03|27920.
02:00:04|27920.
02:00:05|27920.01
02:00:06|27920.
02:00:08|27920.
02:00:09|27920.
02:00:10|27920.
02:00:11|27920.28
02:00:12|27920.28
02:00:13|27920.28
02:00:14|27920.28
02:00:15|27920.29
02:00:16|27920.28
02:00:17|27921.29
02:00:18|27921.29
02:00:19|27921.29
02:00:20|27921.29
02:00:21|27921.58
02:00:22|27921.75
02:00:23|27921.75
02:00:24|27921.76
02:00:25|27921.75
02:00:26|27921.75
02:00:27|27921.75
02:00:28|27921.75
02:00:29|27921.75
02:00:30|27921.76
02:00:31|27921.75
02:00:32|27921.76
02:00:33|27921.76
02:00:34|27921.77
02:00:35|27921.77
02:00:36|27921.76
02:00:37|27921.76
02:00:38|27921.76
02:00:39|27921.76
02:00:40|27921.76
02:00:41|27921.76
02:00:42|27921.77
02:00:43|27921.76
02:00:44|27921.76
02:00:46|27921.76
02:00:46|27921.76
02:00:47|27921.76
02:00:48|27921.76
02:00:49|27921.77
02:00:50|27921.77
02:00:51|27921.76
02:00:52|27921.77
02:00:53|27921.76
02:00:54|27921.76
02:00:55|27921.76
02:00:56|27921.76
02:00:57|27921.76
02:00:58|27922.
02:00:59|27923.03
02:01:00|27923.27
02:01:01|27923.67
02:01:02|27924.93
02:01:03|27926.43
02:01:04|27926.43
02:01:05|27926.43
02:01:06|27926.7
02:01:08|27926.76
02:01:09|27927.98
02:01:10|27928.04
02:01:11|27928.04
02:01:12|27928.04
02:01:13|27928.05
02:01:15|27928.05
02:01:16|27928.06
02:01:16|27928.08
02:01:17|27928.12
02:01:19|27929.76
02:01:19|27929.99
02:01:20|27930.
02:01:21|27929.99
02:01:22|27929.99
02:01:23|27930.
02:01:24|27929.99
02:01:25|27930.
02:01:26|27929.99
02:01:28|27929.99
02:01:29|27929.99
02:01:29|27930.
02:01:30|27929.99
02:01:32|27929.99
02:01:32|27930.
02:01:34|27930.
02:01:34|27930.
02:01:35|27929.99
02:01:36|27929.99
02:01:37|27929.99
02:01:38|27924.61
02:01:39|27924.61
02:01:40|27924.61
02:01:41|27922.05
02:01:42|27921.77
02:01:43|27915.37
02:01:45|27915.38
02:01:46|27915.38
02:01:46|27914.38
02:01:48|27910.42
02:01:49|27907.78
02:01:49|27907.78
02:01:50|27907.78
02:01:52|27907.79
02:01:52|27907.78
02:01:54|27907.78
02:01:55|27907.78
02:01:55|27907.79
02:01:56|27907.79
02:01:57|27907.77
02:01:58|27907.77
02:01:59|27907.77
02:02:00|27906.54
02:02:01|27905.52
02:02:03|27905.51
02:02:03|27905.5
02:02:11|27905.5
02:02:11|27899.91
02:02:13|27899.91
02:02:13|27899.91
02:02:15|27899.91
02:02:15|27899.92
02:02:17|27899.91
02:02:18|27899.91
02:02:19|27899.91
02:02:20|27899.91
02:02:21|27899.91
02:02:22|27899.91
02:02:23|27899.91
02:02:24|27899.91
02:02:25|27899.92
02:02:26|27899.92
02:02:27|27899.92
02:02:28|27899.91
02:02:29|27902.5
02:02:30|27904.45
02:02:31|27904.45
02:02:32|27904.45
02:02:33|27904.45
02:02:34|27904.45
02:02:35|27904.45
02:02:36|27904.45
02:02:37|27904.46
02:02:38|27904.45
02:02:39|27904.46
02:02:40|27904.46
02:02:41|27904.45
02:02:42|27905.42
02:02:44|27906.44
02:02:44|27906.45
02:02:45|27906.82
02:02:46|27907.02
02:02:47|27907.02
02:02:48|27907.49
02:02:49|27907.73
02:02:50|27909.7
02:02:51|27910.07
02:02:52|27913.08
02:02:53|27915.82
02:02:54|27917.13
02:02:55|27918.43
02:02:56|27918.7
02:02:57|27918.7
02:02:58|27924.71
02:02:59|27925.54
02:03:00|27925.54
02:03:01|27925.53
02:03:02|27925.53
02:03:03|27925.54
02:03:04|27925.54
02:03:05|27925.54
02:03:06|27925.54
02:03:07|27925.53
02:03:08|27925.54
02:03:10|27925.53
02:03:11|27925.53
02:03:12|27925.53
02:03:13|27925.53
02:03:14|27925.53
02:03:15|27918.89
02:03:16|27918.89
02:03:17|27918.9
02:03:18|27918.89
02:03:20|27918.9
02:03:21|27918.89
02:03:21|27918.89
02:03:23|27920.87
02:03:24|27921.46
02:03:25|27922.59
02:03:26|27922.59
02:03:27|27922.59
02:03:28|27922.6
02:03:29|27923.88
02:03:30|27923.87
02:03:31|27923.87
02:03:32|27925.12
02:03:33|27925.15
02:03:34|27925.47
02:03:35|27925.47
02:03:36|27925.47
02:03:36|27925.47
02:03:38|27925.47
02:03:39|27925.47
02:03:39|27925.47
02:03:41|27925.47
02:03:42|27925.47
02:03:43|27924.52
02:03:44|27924.51
02:03:45|27924.51
02:03:46|27924.51
02:03:47|27924.51
02:03:48|27924.51
02:03:49|27924.51
02:03:50|27923.55
02:03:51|27921.63
02:03:52|27921.63
02:03:53|27921.63
02:03:54|27921.64
02:03:55|27921.63
02:03:56|27921.63
02:03:57|27921.63
02:03:58|27921.64
02:03:59|27924.1
02:04:00|27924.2
02:04:01|27924.2
02:04:02|27924.19
02:04:03|27924.2
02:04:04|27924.19
02:04:06|27924.2
02:04:07|27924.19
02:04:08|27924.19
02:04:09|27924.19
02:04:10|27924.19
02:04:11|27924.19
02:04:13|27924.19
02:04:13|27924.19
02:04:14|27924.2
02:04:15|27924.19
02:04:17|27924.2
02:04:18|27924.19
02:04:19|27924.2
02:04:20|27924.19
02:04:21|27924.19
02:04:22|27924.19
02:04:23|27924.2
02:04:24|27924.19
02:04:25|27924.19
02:04:26|27924.2
02:04:27|27924.2
02:04:28|27924.19
02:04:29|27924.2
02:04:30|27924.19
02:04:31|27924.2
02:04:32|27924.2
02:04:33|27924.2
02:04:34|27924.19
02:04:35|27924.19
02:04:36|27924.19
02:04:37|27924.19
02:04:38|27924.2
02:04:39|27924.19
02:04:40|27924.19
02:04:41|27924.2
02:04:42|27924.19
02:04:43|27924.19
02:04:44|27924.2
02:04:45|27924.19
02:04:46|27924.2
02:04:47|27924.19
02:04:48|27924.19
02:04:49|27924.19
02:04:51|27924.19
02:04:52|27924.19
02:04:53|27924.19
02:04:54|27924.2
02:04:55|27924.19
02:04:56|27924.19
02:04:56|27924.19
02:04:58|27924.2
02:04:59|27925.44
02:05:00|27926.2
02:05:00|27927.43
02:05:01|27927.43
02:05:03|27927.43
02:05:04|27927.44
02:05:05|27927.44
02:05:06|27927.44
02:05:07|27927.43
02:05:08|27927.43
02:05:08|27927.44
02:05:10|27927.43
02:05:10|27927.43
02:05:12|27926.87
02:05:13|27926.87
02:05:14|27926.87
02:05:15|27926.88
02:05:16|27926.87
02:05:17|27926.87
02:05:18|27926.87
02:05:19|27926.88
02:05:20|27926.88
02:05:21|27926.88
02:05:22|27926.87
02:05:23|27926.87
02:05:25|27926.87
02:05:26|27926.87
02:05:26|27926.88
02:05:27|27926.87
02:05:29|27926.87
02:05:30|27926.87
02:05:31|27926.87
02:05:32|27926.87
02:05:33|27926.88
02:05:34|27926.87
02:05:35|27926.87
02:05:36|27926.87
02:05:37|27926.87
02:05:38|27926.87
02:05:39|27926.87
02:05:41|27926.87
02:05:41|27926.88
02:05:42|27926.87
02:05:43|27926.87
02:05:44|27926.87
02:05:45|27926.88
02:05:46|27926.88
02:05:47|27926.87
02:05:48|27926.87
02:05:49|27926.87
02:05:50|27926.88
02:05:51|27926.87
02:05:52|27932.
02:05:53|27932.01
02:05:54|27932.65
02:05:55|27933.6
02:05:56|27936.97
02:05:57|27936.97
02:05:58|27936.98
02:05:59|27936.97
02:06:00|27936.98
02:06:01|27936.97
02:06:02|27936.97
02:06:03|27936.97
02:06:04|27936.97
02:06:05|27936.97
02:06:06|27936.97
02:06:07|27936.97
02:06:08|27935.29
02:06:09|27935.29
02:06:10|27935.29
02:06:11|27935.3
02:06:13|27935.29
02:06:14|27935.29
02:06:15|27935.29
02:06:16|27935.3
02:06:17|27935.29
02:06:18|27935.3
02:06:19|27935.29
02:06:20|27932.14
02:06:21|27932.14
02:06:22|27932.14
02:06:23|27932.15
02:06:24|27932.15
02:06:25|27935.3
02:06:26|27935.3
02:06:27|27935.3
02:06:29|27935.3
02:06:30|27935.3
02:06:31|27935.3
02:06:32|27935.3
02:06:33|27935.3
02:06:34|27935.31
02:06:35|27935.31
02:06:36|27935.31
02:06:37|27935.3
02:06:38|27935.3
02:06:39|27935.3
02:06:40|27935.31
02:06:41|27935.31
02:06:42|27935.31
02:06:43|27935.3
02:06:44|27935.3
02:06:46|27935.31
02:06:46|27935.94
02:06:47|27936.59
02:06:48|27937.02
02:06:49|27937.08
02:06:50|27937.07
02:06:51|27937.07
02:06:52|27937.07
02:06:53|27937.08
02:06:54|27937.08
02:06:55|27937.08
02:06:56|27937.07
02:06:57|27937.07
02:06:58|27937.07
02:06:59|27939.63
02:07:00|27939.63
02:07:01|27939.64
02:07:02|27939.63
02:07:03|27939.63
02:07:05|27939.63
02:07:05|27939.63
02:07:07|27939.64
02:07:08|27939.63
02:07:08|27939.63
02:07:10|27939.63
02:07:11|27939.63
02:07:12|27939.63
02:07:13|27939.63
02:07:14|27939.63
02:07:15|27939.63
02:07:16|27939.63
02:07:17|27939.63
02:07:19|27939.63
02:07:19|27939.63
02:07:20|27939.64
02:07:21|27939.63
02:07:22|27939.63
02:07:23|27939.63
02:07:24|27939.63
02:07:25|27939.63
02:07:26|27939.63
02:07:27|27939.63
02:07:28|27939.63
02:07:29|27939.63
02:07:30|27939.63
02:07:31|27939.63
02:07:32|27939.63
02:07:33|27939.64
02:07:35|27939.63
02:07:36|27939.63
02:07:37|27939.63
02:07:37|27939.63
02:07:39|27939.63
02:07:39|27939.63
02:07:41|27939.64
02:07:42|27939.63
02:07:43|27939.63
02:07:44|27939.63
02:07:45|27939.64
02:07:46|27939.63
02:07:47|27939.64
02:07:48|27939.63
02:07:49|27939.63
02:07:50|27939.63
02:07:51|27939.63
02:07:52|27939.63
02:07:53|27939.64
02:07:54|27939.63
02:07:55|27939.63
02:07:56|27939.63
02:07:57|27939.64
02:07:58|27939.64
02:07:59|27939.63
02:08:01|27939.64
02:08:01|27939.64
02:08:02|27939.63
02:08:03|27939.63
02:08:04|27939.63
02:08:05|27939.64
02:08:07|27939.63
02:08:07|27939.63
02:08:08|27939.64
02:08:09|27939.64
02:08:11|27939.63
02:08:12|27935.3
02:08:12|27932.01
02:08:13|27932.01
02:08:15|27932.01
02:08:16|27932.01
02:08:18|27932.01
02:08:18|27932.02
02:08:19|27932.01
02:08:20|27933.46
02:08:22|27934.25
02:08:23|27934.26
02:08:23|27934.25
02:08:24|27934.26
02:08:26|27934.26
02:08:27|27934.26
02:08:28|27934.25
02:08:29|27934.25
02:08:30|27934.25
02:08:31|27934.25
02:08:32|27934.25
02:08:32|27934.26
02:08:33|27934.25
02:08:35|27934.25
02:08:35|27934.25
02:08:36|27934.25
02:08:37|27934.26
02:08:39|27934.25
02:08:40|27934.26
02:08:41|27934.26
02:08:42|27934.26
02:08:43|27934.26
02:08:44|27934.25
02:08:45|27934.26
02:08:46|27934.25
02:08:47|27934.25
02:08:47|27934.25
02:08:49|27934.25
02:08:50|27934.25
02:08:51|27934.25
02:08:52|27934.25
02:08:53|27934.25
02:08:54|27934.26
02:08:55|27938.14
02:08:56|27938.43
02:08:57|27938.43
02:08:58|27938.44
02:08:59|27939.63
02:09:00|27939.64
02:09:02|27939.64
02:09:02|27939.63
02:09:03|27939.64
02:09:04|27939.63
02:09:05|27939.64
02:09:06|27939.64
02:09:07|27939.63
02:09:08|27939.63
02:09:09|27939.63
02:09:10|27939.63
02:09:11|27939.64
02:09:12|27939.64
02:09:13|27939.64
02:09:14|27939.64
02:09:15|27939.63
02:09:17|27939.64
02:09:18|27939.63
02:09:23|27939.63
02:09:24|27937.61
02:09:24|27937.61
02:09:26|27937.61
02:09:26|27937.61
02:09:28|27937.61
02:09:29|27937.61
02:09:30|27937.61
02:09:30|27937.61
02:09:31|27937.61
02:09:33|27937.18
02:09:34|27937.18
02:09:34|27937.17
02:09:36|27937.17
02:09:37|27937.18
02:09:37|27937.17
02:09:39|27937.17
02:09:39|27937.17
02:09:41|27937.17
02:09:41|27937.18
02:09:42|27937.17
02:09:43|27937.17
02:09:45|27937.17
02:09:46|27937.17
02:09:47|27937.17
02:09:47|27937.17
02:09:49|27937.18
02:09:50|27937.17
02:09:51|27937.18
02:09:52|27937.17
02:09:53|27937.17
02:09:54|27937.17
02:09:55|27937.17
02:09:56|27937.17
02:09:56|27937.17
02:09:58|27939.04
02:09:59|27939.05
02:09:59|27939.04
02:10:01|27939.04
02:10:02|27939.04
02:10:03|27939.04
02:10:04|27939.04
02:10:04|27939.04
02:10:07|27939.04
02:10:07|27939.04
02:10:08|27939.05
02:10:09|27939.05
02:10:10|27939.04
02:10:11|27939.04
02:10:12|27939.04
02:10:13|27939.04
02:10:14|27939.05
02:10:15|27939.04
02:10:16|27939.05
02:10:18|27939.05
02:10:19|27939.04
02:10:20|27939.05
02:10:21|27939.05
02:10:22|27937.31
02:10:23|27937.32
02:10:24|27937.31
02:10:25|27937.31
02:10:26|27936.03
02:10:27|27935.
02:10:28|27935.01
02:10:29|27935.01
02:10:31|27935.
02:10:32|27935.01
02:10:33|27937.3
02:10:33|27937.3
02:10:34|27937.31
02:10:36|27939.6
02:10:37|27939.65
02:10:38|27939.98
02:10:39|27940.
02:10:40|27941.17
02:10:42|27941.53
02:10:42|27941.52
02:10:43|27941.52
02:10:44|27941.53
02:10:45|27942.8
02:10:46|27942.8
02:10:47|27942.8
02:10:49|27942.8
02:10:49|27943.11
02:10:51|27944.
02:10:52|27945.52
02:10:52|27946.6
02:10:53|27946.61
02:10:54|27946.6
02:10:55|27946.61
02:10:56|27947.66
02:10:57|27947.89
02:10:59|27948.99
02:10:59|27948.99
02:11:01|27949.16
02:11:02|27949.3
02:11:03|27949.3
02:11:03|27949.64
02:11:05|27949.63
02:11:05|27949.63
02:11:06|27949.63
02:11:08|27949.63
02:11:08|27949.63
02:11:10|27949.63
02:11:10|27949.64
02:11:11|27949.63
02:11:12|27949.63
02:11:14|27949.63
02:11:14|27949.63
02:11:16|27949.63
02:11:16|27949.63
02:11:18|27949.63
02:11:19|27949.63
02:11:20|27949.3
02:11:21|27943.12
02:11:22|27943.12
02:11:23|27943.12
02:11:24|27943.12
02:11:25|27943.12
02:11:26|27944.56
02:11:27|27945.69
02:11:28|27945.68
02:11:30|27945.68
02:11:30|27945.68
02:11:31|27945.69
02:11:32|27945.68
02:11:33|27945.68
02:11:34|27944.77
02:11:36|27944.76
02:11:37|27943.5
02:11:37|27943.51
02:11:38|27943.5
02:11:39|27943.5
02:11:40|27943.5
02:11:41|27943.51
02:11:43|27943.5
02:11:44|27945.18
02:11:44|27945.17
02:11:45|27945.17
02:11:47|27945.17
02:11:48|27945.18
02:11:49|27945.17
02:11:50|27945.17
02:11:51|27945.17
02:11:52|27945.17
02:11:53|27945.17
02:11:54|27947.3
02:11:55|27947.3
02:11:56|27947.29
02:11:57|27947.3
02:11:58|27947.29
02:11:59|27947.3
02:12:00|27948.57
02:12:01|27949.05
02:12:02|27949.05
02:12:03|27949.05
02:12:04|27949.06
02:12:05|27949.05
02:12:06|27949.05
02:12:07|27949.06
02:12:08|27949.05
02:12:09|27949.05
02:12:10|27949.05
02:12:11|27949.05
02:12:12|27949.05
02:12:13|27949.05
02:12:14|27949.05
02:12:15|27947.65
02:12:16|27947.65
02:12:17|27947.65
02:12:18|27947.65
02:12:20|27947.66
02:12:20|27947.65
02:12:21|27947.65
02:12:22|27947.66
02:12:23|27947.66
02:12:24|27942.56
02:12:25|27942.57
02:12:26|27942.56
02:12:27|27942.55
02:12:28|27942.55
02:12:29|27942.54
02:12:30|27942.54
02:12:31|27942.04
02:12:32|27942.04
02:12:33|27942.03
02:12:34|27942.04
02:12:35|27942.03
02:12:36|27942.03
02:12:37|27942.03
02:12:39|27942.03
02:12:39|27942.03
02:12:40|27942.03
02:12:41|27942.03
02:12:42|27942.03
02:12:43|27942.03
02:12:45|27942.03
02:12:45|27942.03
02:12:46|27942.03
02:12:49|27942.04
02:12:50|27942.03
02:12:51|27942.03
02:12:51|27942.03
02:12:53|27943.46
02:12:54|27943.46
02:12:55|27943.46
02:12:56|27943.47
02:12:57|27943.46
02:12:58|27943.46
02:13:00|27943.46
02:13:00|27943.47
02:13:01|27943.46
02:13:02|27943.46
02:13:03|27943.46
02:13:04|27943.46
02:13:05|27943.46
02:13:06|27943.46
02:13:07|27943.46
02:13:08|27943.46
02:13:09|27943.46
02:13:10|27943.46
02:13:11|27943.46
02:13:12|27943.46
02:13:13|27943.47
02:13:14|27943.46
02:13:15|27943.47
02:13:16|27943.47
02:13:17|27943.46
02:13:19|27943.47
02:13:20|27943.46
02:13:21|27943.46
02:13:22|27943.46
02:13:23|27943.46
02:13:24|27943.46
02:13:25|27943.46
02:13:26|27943.46
02:13:27|27943.46
02:13:28|27943.46
02:13:29|27943.46
02:13:30|27943.46
02:13:31|27943.46
02:13:32|27943.46
02:13:34|27943.46
02:13:35|27943.46
02:13:36|27943.46
02:13:37|27943.46
02:13:37|27943.46
02:13:39|27943.46
02:13:40|27943.47
02:13:40|27943.46
02:13:42|27943.18
02:13:43|27943.18
02:13:43|27943.18
02:13:44|27943.18
02:13:46|27943.19
02:13:46|27943.19
02:13:47|27941.9
02:13:49|27941.9
02:13:49|27941.9
02:13:51|27941.91
02:13:51|27941.9
02:13:53|27941.9
02:13:53|27941.9
02:13:54|27941.91
02:13:56|27941.91
02:13:56|27946.1
02:13:58|27946.1
02:13:58|27946.09
02:14:00|27946.1
02:14:01|27946.1
02:14:01|27946.1
02:14:03|27946.1
02:14:04|27946.09
02:14:04|27946.09
02:14:06|27946.1
02:14:06|27946.09
02:14:07|27946.09
02:14:09|27946.09
02:14:09|27946.09
02:14:11|27946.09
02:14:11|27946.1
02:14:12|27946.09
02:14:13|27946.09
02:14:14|27946.1
02:14:15|27946.09
02:14:16|27946.09
02:14:17|27946.09
02:14:18|27946.09
02:14:20|27946.1
02:14:21|27946.09
02:14:22|27946.09
02:14:23|27946.09
02:14:24|27946.09
02:14:26|27946.09
02:14:26|27946.09
02:14:27|27946.09
02:14:28|27946.09
02:14:30|27946.09
02:14:31|27946.09
02:14:32|27946.09
02:14:33|27946.09
02:14:34|27946.09
02:14:35|27946.09
02:14:36|27946.09
02:14:37|27946.09
02:14:38|27946.09
02:14:39|27946.09
02:14:40|27946.09
02:14:41|27946.1
02:14:42|27946.09
02:14:43|27946.09
02:14:44|27946.09
02:14:45|27946.09
02:14:46|27946.1
02:14:47|27946.09
02:14:48|27946.09
02:14:49|27946.09
02:14:50|27946.09
02:14:51|27946.09
02:14:52|27946.1
02:14:53|27946.09
02:14:54|27946.1
02:14:55|27946.09
02:14:56|27946.1
02:14:57|27946.09
02:14:58|27946.09
02:14:59|27946.09
02:15:00|27946.09
02:15:01|27946.09
02:15:02|27946.09
02:15:03|27943.94
02:15:05|27941.
02:15:05|27940.65
02:15:06|27937.61
02:15:07|27937.53
02:15:08|27937.53
02:15:09|27937.53
02:15:10|27937.53
02:15:11|27937.53
02:15:12|27937.53
02:15:13|27937.53
02:15:14|27937.53
02:15:15|27937.53
02:15:16|27937.53
02:15:17|27937.53
02:15:18|27937.53
02:15:19|27936.06
02:15:20|27936.06
02:15:22|27936.06
02:15:24|27936.06
02:15:24|27936.07
02:15:25|27936.06
02:15:26|27936.07
02:15:27|27936.07
02:15:28|27936.07
02:15:29|27940.26
02:15:30|27942.38
02:15:31|27942.91
02:15:32|27943.49
02:15:33|27943.48
02:15:34|27943.48
02:15:35|27943.48
02:15:36|27943.48
02:15:38|27943.48
02:15:38|27943.49
02:15:39|27943.48
02:15:41|27943.48
02:15:42|27943.49
02:15:43|27943.48
02:15:43|27943.49
02:15:45|27943.49
02:15:45|27943.49
02:15:46|27943.48
02:15:47|27943.48
02:15:48|27943.48
02:15:49|27943.49
02:15:50|27943.49
02:15:51|27943.48
02:15:52|27943.48
02:15:53|27943.48
02:15:54|27943.48
02:15:55|27943.49
02:15:57|27943.48
02:15:58|27943.48
02:15:58|27943.49
02:16:00|27945.98
02:16:00|27946.38
02:16:02|27959.72
02:16:03|27960.
02:16:04|27964.69
02:16:04|27964.98
02:16:05|27962.94
02:16:06|27962.08
02:16:07|27961.69
02:16:09|27961.69
02:16:09|27961.69
02:16:11|27961.68
02:16:12|27961.53
02:16:12|27959.19
02:16:13|27959.18
02:16:14|27959.18
02:16:16|27956.31
02:16:16|27956.3
02:16:18|27956.3
02:16:19|27956.3
02:16:20|27956.3
02:16:21|27956.3
02:16:22|27956.3
02:16:24|27950.92
02:16:24|27950.92
02:16:25|27950.92
02:16:27|27950.35
02:16:28|27948.62
02:16:29|27948.62
02:16:30|27948.63
02:16:31|27948.62
02:16:32|27948.62
02:16:33|27948.62
02:16:34|27948.63
02:16:34|27948.63
02:16:36|27948.63
02:16:37|27948.62
02:16:45|27948.62
02:16:47|27945.81
02:16:47|27945.82
02:16:49|27945.81
02:16:50|27945.81
02:16:51|27945.18
02:16:52|27944.54
02:16:53|27943.26
02:16:54|27943.02
02:16:54|27943.03
02:16:56|27943.03
02:16:57|27945.81
02:16:57|27946.35
02:16:58|27946.35
02:17:00|27947.81
02:17:00|27947.81
02:17:02|27947.81
02:17:03|27947.81
02:17:04|27947.81
02:17:05|27947.81
02:17:06|27947.81
02:17:07|27947.82
02:17:07|27947.82
02:17:08|27961.97
02:17:09|27963.18
02:17:10|27963.38
02:17:11|27964.
02:17:13|27963.99
02:17:13|27964.
02:17:14|27964.
02:17:15|27963.99
02:17:17|27964.
02:17:18|27963.99
02:17:18|27963.99
02:17:19|27963.99
02:17:21|27963.99
02:17:21|27964.
02:17:23|27962.07
02:17:24|27962.06
02:17:25|27962.06
02:17:26|27962.06
02:17:27|27962.06
02:17:28|27961.97
02:17:29|27961.97
02:17:30|27961.97
02:17:31|27961.98
02:17:32|27960.49
02:17:33|27958.81
02:17:34|27958.81
02:17:35|27958.82
02:17:36|27958.81
02:17:37|27958.81
02:17:38|27958.82
02:17:39|27958.81
02:17:40|27958.81
02:17:41|27958.81
02:17:42|27958.82
02:17:43|27958.81
02:17:44|27958.81
02:17:45|27958.82
02:17:46|27958.81
02:17:47|27958.82
02:17:48|27958.82
02:17:49|27958.81
02:17:50|27958.81
02:17:51|27958.82
02:17:52|27958.81
02:17:53|27958.81
02:17:54|27958.81
02:17:55|27958.81
02:17:57|27956.86
02:17:57|27956.84
02:17:58|27956.84
02:17:59|27956.84
02:18:00|27956.84
02:18:01|27956.85
02:18:03|27956.84
02:18:03|27956.84
02:18:04|27956.84
02:18:05|27956.84
02:18:07|27956.84
02:18:07|27956.84
02:18:09|27956.85
02:18:10|27956.85
02:18:11|27956.84
02:18:12|27956.84
02:18:13|27956.84
02:18:14|27956.85
02:18:15|27956.84
02:18:16|27958.81
02:18:17|27959.41
02:18:18|27961.97
02:18:19|27961.97
02:18:20|27963.41
02:18:21|27963.41
02:18:22|27963.42
02:18:23|27963.41
02:18:25|27963.41
02:18:26|27963.41
02:18:26|27963.41
02:18:27|27963.41
02:18:28|27963.42
02:18:30|27963.42
02:18:31|27963.74
02:18:32|27964.35
02:18:33|27964.69
02:18:34|27964.7
02:18:35|27964.69
02:18:36|27964.7
02:18:37|27964.69
02:18:38|27964.69
02:18:39|27964.69
02:18:40|27964.7
02:18:41|27964.69
02:18:42|27964.69
02:18:43|27964.69
02:18:44|27964.69
02:18:45|27964.7
02:18:46|27964.7
02:18:47|27964.7
02:18:48|27964.7
02:18:49|27964.7
02:18:50|27964.7
02:18:52|27964.69
02:18:52|27964.69
02:18:53|27964.69
02:18:54|27964.7
02:18:55|27964.69
02:18:56|27964.7
02:18:57|27964.69
02:18:58|27964.7
02:18:59|27964.69
02:19:01|27964.7
02:19:02|27967.22
02:19:02|27969.79
02:19:03|27969.79
02:19:04|27969.78
02:19:05|27970.
02:19:07|27970.4
02:19:08|27970.56
02:19:09|27970.57
02:19:10|27970.57
02:19:11|27970.56
02:19:12|27970.56
02:19:13|27970.56
02:19:14|27970.57
02:19:15|27970.56
02:19:16|27970.56
02:19:17|27970.56
02:19:18|27970.56
02:19:19|27970.57
02:19:20|27970.56
02:19:21|27966.96
02:19:22|27965.18
02:19:23|27965.19
02:19:24|27965.
02:19:26|27965.
02:19:27|27964.84
02:19:28|27964.83
02:19:29|27964.83
02:19:30|27964.83
02:19:31|27964.83
02:19:32|27964.2
02:19:33|27963.56
02:19:34|27963.55
02:19:36|27963.36
02:19:36|27961.39
02:19:37|27959.81
02:19:38|27959.49
02:19:39|27959.49
02:19:40|27957.59
02:19:41|27955.59
02:19:42|27955.6
02:19:43|27955.59
02:19:44|27955.59
02:19:45|27955.59
02:19:46|27955.6
02:19:47|27955.6
02:19:48|27955.6
02:19:49|27955.6
02:19:50|27955.59
02:19:51|27955.6
02:19:52|27955.6
02:19:53|27961.24
02:19:54|27963.02
02:19:55|27963.02
02:19:56|27963.02
02:19:57|27963.03
02:19:58|27963.02
02:20:00|27963.02
02:20:00|27963.03
02:20:01|27963.02
02:20:03|27963.02
02:20:03|27966.21
02:20:05|27968.73
02:20:05|27968.73
02:20:07|27968.73
02:20:08|27968.73
02:20:08|27968.73
02:20:10|27972.9
02:20:10|27973.43
02:20:11|27973.43
02:20:12|27973.43
02:20:14|27973.43
02:20:15|27973.44
02:20:16|27973.44
02:20:17|27973.43
02:20:18|27973.43
02:20:19|27973.43
02:20:20|27974.71
02:20:21|27974.71
02:20:21|27974.71
02:20:23|27973.45
02:20:24|27973.08
02:20:25|27976.46
02:20:26|27976.47
02:20:26|27976.46
02:20:28|27976.46
02:20:29|27976.46
02:20:30|27976.47
02:20:31|27974.88
02:20:32|27973.08
02:20:33|27973.08
02:20:34|27973.09
02:20:35|27973.08
02:20:36|27973.08
02:20:37|27971.38
02:20:38|27971.37
02:20:39|27971.38
02:20:40|27971.37
02:20:41|27971.37
02:20:43|27971.37
02:20:43|27970.9
02:20:44|27968.56
02:20:45|27968.56
02:20:47|27968.56
02:20:47|27968.56
02:20:48|27968.56
02:20:50|27968.56
02:20:50|27968.56
02:20:51|27968.57
02:20:52|27968.57
02:20:53|27968.56
02:20:55|27968.57
02:20:55|27968.56
02:20:56|27968.56
02:20:58|27968.56
02:20:58|27968.57
02:20:59|27968.56
02:21:00|27968.57
02:21:01|27968.56
02:21:03|27968.56
02:21:04|27968.56
02:21:04|27968.56
02:21:05|27968.56
02:21:06|27968.56
02:21:07|27968.57
02:21:08|27968.56
02:21:09|27968.56
02:21:10|27968.56
02:21:12|27968.56
02:21:12|27968.56
02:21:13|27968.56
02:21:15|27968.57
02:21:15|27968.56
02:21:16|27968.56
02:21:18|27968.56
02:21:18|27968.56
02:21:19|27968.56
02:21:20|27968.56
02:21:21|27968.56
02:21:22|27968.57
02:21:23|27968.57
02:21:24|27968.56
02:21:26|27968.57
02:21:26|27969.2
02:21:27|27969.21
02:21:30|27969.2
02:21:30|27969.2
02:21:32|27970.25
02:21:33|27970.25
02:21:34|27970.25
02:21:34|27970.25
02:21:36|27970.25
02:21:36|27970.26
02:21:38|27969.12
02:21:39|27968.57
02:21:40|27968.58
02:21:41|27968.57
02:21:42|27967.93
02:21:43|27967.94
02:21:44|27967.94
02:21:46|27967.94
02:21:46|27967.93
02:21:47|27967.93
02:21:48|27967.7
02:21:49|27967.66
02:21:51|27967.36
02:21:52|27965.
02:21:53|27965.
02:21:54|27965.01
02:21:56|27963.26
02:21:56|27963.26
02:21:57|27963.27
02:21:58|27963.27
02:21:59|27963.26
02:22:00|27960.8
02:22:02|27960.81
02:22:03|27960.8
02:22:04|27960.8
02:22:05|27960.56
02:22:06|27960.14
02:22:07|27958.46
02:22:08|27958.38
02:22:09|27958.38
02:22:10|27958.38
02:22:10|27958.38
02:22:12|27958.38
02:22:13|27958.39
02:22:14|27961.87
02:22:15|27962.
02:22:16|27964.15
02:22:17|27964.15
02:22:18|27964.15
02:22:19|27964.15
02:22:20|27964.14
02:22:21|27964.14
02:22:22|27964.14
02:22:23|27964.14
02:22:24|27964.14
02:22:25|27964.14
02:22:26|27964.14
02:22:27|27964.14
02:22:28|27964.14
02:22:29|27964.14
02:22:30|27964.15
02:22:32|27964.14
02:22:32|27964.14
02:22:33|27964.14
02:22:34|27964.15
02:22:36|27964.15
02:22:36|27964.14
02:22:38|27964.15
02:22:39|27964.14
02:22:39|27964.15
02:22:40|27964.14
02:22:41|27964.15
02:22:42|27964.14
02:22:43|27966.98
02:22:44|27966.98
02:22:46|27966.98
02:22:47|27966.97
02:22:47|27968.39
02:22:49|27964.18
02:22:50|27964.18
02:22:51|27964.17
02:22:51|27964.17
02:22:53|27964.18
02:22:54|27968.49
02:22:55|27968.49
02:22:56|27968.49
02:22:57|27968.49
02:22:58|27968.48
02:22:59|27968.48
02:23:00|27968.48
02:23:01|27976.79
02:23:02|27976.83
02:23:03|27976.84
02:23:04|27971.01
02:23:05|27970.11
02:23:06|27970.01
02:23:07|27969.08
02:23:08|27969.08
02:23:09|27968.74
02:23:10|27968.49
02:23:11|27968.49
02:23:12|27968.39
02:23:13|27968.39
02:23:14|27968.4
02:23:15|27967.87
02:23:16|27967.67
02:23:17|27967.68
02:23:18|27967.67
02:23:19|27967.67
02:23:20|27967.67
02:23:21|27967.67
02:23:22|27967.67
02:23:23|27967.67
02:23:24|27967.67
02:23:25|27967.67
02:23:26|27967.67
02:23:27|27967.68
02:23:28|27967.68
02:23:29|27967.67
02:23:31|27967.67
02:23:32|27967.68
02:23:34|27967.68
02:23:35|27967.67
02:23:35|27967.67
02:23:37|27967.67
02:23:38|27967.68
02:23:39|27967.68
02:23:40|27967.67
02:23:40|27967.67
02:23:42|27967.68
02:23:42|27967.68
02:23:43|27967.68
02:23:45|27967.68
02:23:46|27967.67
02:23:47|27967.67
02:23:48|27967.67
02:23:50|27967.67
02:23:50|27967.67
02:23:51|27967.67
02:23:52|27967.68
02:23:53|27967.68
02:23:54|27967.68
02:23:55|27967.67
02:23:56|27967.67
02:23:57|27967.68
02:23:58|27967.68
02:23:59|27967.67
02:24:03|27967.67
02:24:04|27972.86
02:24:06|27972.85
02:24:06|27973.74
02:24:07|27973.74
02:24:08|27973.75
02:24:09|27981.29
02:24:10|27983.09
02:24:11|27983.1
02:24:12|27983.1
02:24:13|27983.1
02:24:14|27980.97
02:24:15|27980.97
02:24:16|27980.97
02:24:17|27980.97
02:24:18|27980.42
02:24:19|27980.36
02:24:20|27980.36
02:24:21|27980.36
02:24:22|27980.37
02:24:23|27980.36
02:24:24|27980.36
02:24:25|27980.37
02:24:26|27980.37
02:24:27|27980.37
02:24:28|27980.36
02:24:29|27980.37
02:24:30|27979.9
02:24:32|27979.86
02:24:33|27979.86
02:24:34|27979.87
02:24:36|27979.86
02:24:37|27979.86
02:24:38|27979.86
02:24:38|27979.86
02:24:39|27979.87
02:24:41|27976.24
02:24:42|27976.25
02:24:43|27976.24
02:24:44|27976.24
02:24:45|27976.24
02:24:46|27976.24
02:24:47|27976.24
02:24:48|27976.24
02:24:49|27976.24
02:24:50|27976.25
02:24:51|27976.24
02:24:52|27973.08
02:24:53|27972.89
02:24:54|27972.89
02:24:55|27972.89
02:24:56|27972.9
02:24:57|27972.9
02:24:58|27972.9
02:24:59|27972.89
02:25:00|27972.89
02:25:01|27972.69
02:25:02|27971.61
02:25:03|27971.62
02:25:04|27971.61
02:25:05|27971.61
02:25:06|27971.62
02:25:07|27971.61
02:25:08|27971.61
02:25:09|27971.61
02:25:10|27971.62
02:25:11|27971.61
02:25:12|27971.61
02:25:13|27971.61
02:25:14|27971.61
02:25:15|27971.61
02:25:16|27971.62
02:25:17|27971.61
02:25:18|27971.61
02:25:19|27971.61
02:25:20|27971.62
02:25:21|27971.61
02:25:22|27971.62
02:25:23|27971.61
02:25:24|27971.61
02:25:25|27971.61
02:25:26|27971.61
02:25:27|27971.61
02:25:28|27971.61
02:25:29|27971.61
02:25:30|27971.61
02:25:31|27971.61
02:25:33|27971.62
02:25:34|27971.61
02:25:34|27971.61
02:25:36|27971.61
02:25:36|27971.61
02:25:38|27971.62
02:25:38|27971.61
02:25:39|27971.61
02:25:41|27971.62
02:25:42|27971.61
02:25:43|27972.89
02:25:44|27973.17
02:25:45|27973.18
02:25:46|27973.18
02:25:47|27973.17
02:25:49|27973.17
02:25:50|27973.18
02:25:51|27973.18
02:25:52|27974.44
02:25:52|27975.73
02:25:53|27975.73
02:25:55|27975.73
02:25:56|27975.73
02:25:57|27975.74
02:25:58|27975.74
02:25:59|27975.74
02:26:00|27975.74
02:26:01|27975.74
02:26:02|27975.74
02:26:03|27975.74
02:26:04|27975.74
02:26:05|27975.74
02:26:05|27975.73
02:26:06|27977.02
02:26:08|27977.01
02:26:09|27977.57
02:26:10|27977.58
02:26:10|27977.57
02:26:12|27977.57
02:26:12|27977.57
02:26:14|27977.57
02:26:15|27977.57
02:26:16|27977.57
02:26:17|27977.57
02:26:18|27977.57
02:26:19|27977.57
02:26:20|27977.57
02:26:21|27977.57
02:26:23|27977.01
02:26:23|27976.31
02:26:24|27976.31
02:26:25|27976.31
02:26:26|27976.31
02:26:27|27976.31
02:26:28|27976.31
02:26:30|27976.31
02:26:30|27976.32
02:26:32|27976.31
02:26:33|27976.31
02:26:35|27976.31
02:26:36|27976.31
02:26:37|27976.31
02:26:38|27976.31
02:26:39|27976.31
02:26:40|27976.31
02:26:41|27976.31
02:26:43|27976.32
02:26:43|27976.32
02:26:44|27976.31
02:26:45|27976.31
02:26:47|27976.31
02:26:47|27976.31
02:26:49|27976.32
02:26:50|27976.32
02:26:51|27976.31
02:26:51|27976.31
02:26:53|27976.32
02:26:53|27976.31
02:26:55|27976.32
02:26:55|27976.32
02:26:56|27976.32
02:26:57|27976.32
02:26:58|27976.32
02:26:59|27976.32
02:27:01|27976.31
02:27:02|27976.31
02:27:03|27976.31
02:27:03|27976.32
02:27:04|27976.31
02:27:05|27976.32
02:27:06|27976.32
02:27:07|27976.32
02:27:09|27976.32
02:27:09|27976.31
02:27:11|27976.31
02:27:12|27976.31
02:27:13|27976.31
02:27:13|27976.31
02:27:15|27976.31
02:27:16|27976.31
02:27:16|27976.31
02:27:18|27976.31
02:27:19|27976.31
02:27:19|27976.31
02:27:21|27976.31
02:27:22|27976.32
02:27:23|27976.31
02:27:24|27976.31
02:27:25|27976.31
02:27:26|27976.31
02:27:27|27976.32
02:27:28|27976.32
02:27:29|27976.32
02:27:30|27976.31
02:27:31|27976.31
02:27:32|27976.31
02:27:33|27976.32
02:27:34|27976.31
02:27:36|27976.31
02:27:37|27976.32
02:27:38|27976.31
02:27:39|27976.32
02:27:40|27976.32
02:27:41|27976.32
02:27:42|27976.31
02:27:43|27976.31
02:27:44|27976.31
02:27:45|27976.31
02:27:46|27976.32
02:27:47|27976.32
02:27:48|27976.31
02:27:49|27976.31
02:27:50|27976.32
02:27:51|27976.31
02:27:52|27976.31
02:27:53|27976.31
02:27:54|27981.26
02:27:55|27982.65
02:27:56|27982.66
02:27:57|27982.69
02:27:58|27983.94
02:27:59|27983.93
02:28:00|27983.94
02:28:01|27977.74
02:28:02|27977.73
02:28:03|27977.73
02:28:04|27977.73
02:28:05|27977.73
02:28:06|27977.74
02:28:07|27977.73
02:28:08|27977.74
02:28:09|27982.1
02:28:10|27982.39
02:28:11|27982.38
02:28:12|27982.38
02:28:13|27982.38
02:28:14|27982.38
02:28:15|27982.38
02:28:16|27982.39
02:28:17|27983.02
02:28:18|27983.03
02:28:19|27983.02
02:28:20|27983.03
02:28:21|27983.49
02:28:22|27983.5
02:28:23|27983.49
02:28:24|27983.5
02:28:25|27983.5
02:28:26|27983.49
02:28:27|27983.5
02:28:28|27983.5
02:28:29|27983.49
02:28:30|27983.49
02:28:31|27983.5
02:28:32|27983.5
02:28:33|27983.5
02:28:34|27983.49
02:28:36|27983.49
02:28:38|27983.49
02:28:38|27983.49
02:28:39|27983.5
02:28:40|27983.49
02:28:41|27983.49
02:28:43|27983.5
02:28:43|27983.49
02:28:45|27983.49
02:28:46|27983.49
02:28:46|27981.84
02:28:47|27981.84
02:28:48|27981.85
02:28:50|27981.85
02:28:50|27981.84
02:28:52|27981.84
02:28:53|27981.85
02:28:53|27981.84
02:28:55|27981.84
02:28:56|27981.84
02:28:56|27981.84
02:28:57|27981.84
02:28:58|27981.85
02:28:59|27981.84
02:29:00|27980.73
02:29:01|27980.72
02:29:03|27980.72
02:29:03|27980.72
02:29:04|27980.73
02:29:06|27980.72
02:29:07|27980.72
02:29:08|27980.72
02:29:09|27974.31
02:29:10|27974.31
02:29:10|27974.31
02:29:12|27974.3
02:29:13|27974.31
02:29:14|27974.31
02:29:15|27974.3
02:29:16|27974.3
02:29:17|27974.3
02:29:18|27974.3
02:29:19|27974.09
02:29:20|27973.03
02:29:21|27973.02
02:29:22|27973.02
02:29:23|27973.02
02:29:24|27973.02
02:29:25|27972.07
02:29:26|27972.07
02:29:27|27972.08
02:29:28|27972.08
02:29:29|27972.07
02:29:30|27972.07
02:29:31|27972.07
02:29:32|27972.07
02:29:33|27972.08
02:29:34|27970.01
02:29:36|27970.01
02:29:36|27970.01
02:29:38|27970.01
02:29:39|27970.01
02:29:40|27970.01
02:29:41|27970.01
02:29:42|27970.01
02:29:43|27970.02
02:29:44|27970.01
02:29:45|27970.02
02:29:47|27970.01
02:29:47|27970.01
02:29:48|27970.01
02:29:50|27970.01
02:29:50|27970.02
02:29:51|27970.02
02:29:52|27970.01
02:29:53|27972.87
02:29:54|27972.87
02:29:55|27972.88
02:29:56|27972.88
02:29:57|27972.88
02:29:58|27972.88
02:29:59|27972.88
02:30:00|27975.42
02:30:01|27975.44
02:30:02|27975.44
02:30:03|27975.43
02:30:04|27975.43
02:30:05|27975.43
02:30:07|27975.44
02:30:07|27975.44
02:30:09|27975.43
02:30:09|27975.43
02:30:11|27975.43
02:30:12|27975.44
02:30:13|27975.98
02:30:14|27976.07
02:30:14|27976.07
02:30:16|27976.07
02:30:17|27976.07
02:30:17|27976.07
02:30:19|27976.07
02:30:20|27976.07
02:30:21|27976.07
02:30:22|27976.07
02:30:23|27976.07
02:30:24|27976.07
02:30:25|27976.08
02:30:26|27976.07
02:30:26|27976.07
02:30:27|27976.08
02:30:28|27976.07
02:30:30|27976.08
02:30:30|27976.07
02:30:32|27976.07
02:30:33|27976.08
02:30:34|27976.07
02:30:35|27976.08
02:30:36|27976.07
02:30:37|27976.08
02:30:39|27976.07
02:30:39|27977.12
02:30:40|27978.63
02:30:41|27978.64
02:30:42|27978.63
02:30:44|27978.63
02:30:45|27978.64
02:30:46|27978.64
02:30:47|27978.63
02:30:48|27978.64
02:30:49|27978.64
02:30:50|27978.78
02:30:51|27978.77
02:30:52|27978.78
02:30:53|27978.79
02:30:54|27978.79
02:30:55|27978.78
02:30:56|27978.79
02:30:57|27978.87
02:30:58|27978.93
02:31:00|27978.93
02:31:00|27978.93
02:31:02|27978.93
02:31:02|27978.93
02:31:04|27978.93
02:31:04|27978.92
02:31:06|27978.92
02:31:06|27978.92
02:31:07|27978.92
02:31:08|27978.93
02:31:09|27983.62
02:31:10|27983.71
02:31:11|27983.72
02:31:12|27983.71
02:31:14|27983.71
02:31:14|27983.72
02:31:16|27983.71
02:31:16|27983.71
02:31:17|27983.71
02:31:18|27983.71
02:31:20|27983.72
02:31:20|27983.71
02:31:22|27983.71
02:31:23|27983.72
02:31:24|27981.13
02:31:25|27980.05
02:31:26|27980.01
02:31:27|27980.
02:31:28|27980.
02:31:29|27980.01
02:31:29|27979.36
02:31:31|27979.11
02:31:32|27979.11
02:31:33|27979.12
02:31:34|27979.11
02:31:35|27979.12
02:31:36|27979.11
02:31:37|27979.11
02:31:38|27979.11
02:31:40|27979.11
02:31:42|27979.12
02:31:43|27979.11
02:31:44|27979.11
02:31:45|27979.11
02:31:46|27979.11
02:31:47|27979.12
02:31:48|27979.11
02:31:49|27979.12
02:31:50|27979.12
02:31:51|27979.12
02:31:52|27979.11
02:31:53|27979.12
02:31:54|27979.12
02:31:55|27979.11
02:31:56|27979.12
02:31:58|27979.12
02:31:59|27979.11
02:32:00|27979.12
02:32:00|27979.12
02:32:02|27979.11
02:32:03|27979.12
02:32:04|27979.11
02:32:05|27979.11
02:32:06|27979.11
02:32:07|27979.11
02:32:08|27979.11
02:32:09|27979.11
02:32:10|27979.11
02:32:11|27979.12
02:32:12|27979.11
02:32:13|27979.11
02:32:14|27979.11
02:32:15|27979.11
02:32:16|27979.11
02:32:17|27979.11
02:32:18|27978.84
02:32:19|27978.56
02:32:20|27978.56
02:32:21|27978.56
02:32:22|27978.01
02:32:23|27978.02
02:32:24|27978.
02:32:25|27978.
02:32:26|27978.
02:32:27|27978.
02:32:28|27978.01
02:32:29|27978.
02:32:30|27978.
02:32:31|27978.
02:32:32|27978.
02:32:33|27978.01
02:32:34|27978.
02:32:35|27978.
02:32:36|27978.
02:32:37|27978.
02:32:39|27978.01
02:32:40|27978.01
02:32:41|27978.01
02:32:42|27978.01
02:32:44|27978.
02:32:45|27978.
02:32:46|27978.
02:32:47|27978.01
02:32:48|27978.
02:32:48|27978.
02:32:49|27977.32
02:32:51|27977.32
02:32:51|27977.32
02:32:52|27977.33
02:32:53|27977.33
02:32:54|27977.33
02:32:55|27977.33
02:32:56|27977.33
02:32:58|27978.56
02:32:58|27978.6
02:32:59|27978.82
02:33:01|27979.24
02:33:02|27979.25
02:33:02|27979.69
02:33:03|27979.7
02:33:04|27979.7
02:33:06|27981.03
02:33:06|27981.85
02:33:07|27981.84
02:33:08|27981.84
02:33:09|27981.84
02:33:10|27981.85
02:33:12|27981.84
02:33:12|27981.85
02:33:13|27981.84
02:33:14|27981.84
02:33:15|27981.84
02:33:17|27981.85
02:33:18|27981.85
02:33:18|27981.84
02:33:20|27981.84
02:33:21|27981.85
02:33:22|27981.84
02:33:23|27981.84
02:33:24|27981.85
02:33:25|27981.85
02:33:26|27981.85
02:33:27|27981.85
02:33:28|27981.85
02:33:29|27981.84
02:33:30|27981.84
02:33:31|27981.84
02:33:32|27981.84
02:33:33|27981.84
02:33:34|27981.84
02:33:35|27981.85
02:33:36|27981.84
02:33:37|27981.84
02:33:38|27981.84
02:33:39|27981.84
02:33:40|27981.85
02:33:42|27981.84
02:33:43|27981.84
02:33:45|27981.84
02:33:45|27981.84
02:33:46|27984.2
02:33:47|27984.2
02:33:48|27986.05
02:33:50|27986.05
02:33:50|27986.05
02:33:52|27986.05
02:33:53|27986.06
02:33:53|27986.06
02:33:54|27986.05
02:33:55|27986.06
02:33:57|27986.05
02:33:58|27986.05
02:33:59|27986.06
02:34:00|27986.05
02:34:00|27986.05
02:34:01|27986.06
02:34:02|27986.05
02:34:03|27986.05
02:34:05|27986.05
02:34:06|27986.06
02:34:07|27986.05
02:34:07|27986.06
02:34:08|27986.05
02:34:09|27986.06
02:34:10|27986.05
02:34:12|27986.05
02:34:13|27986.05
02:34:13|27986.05
02:34:14|27986.05
02:34:15|27982.88
02:34:16|27982.88
02:34:17|27982.88
02:34:18|27982.88
02:34:20|27982.88
02:34:20|27982.88
02:34:22|27982.88
02:34:22|27982.89
02:34:23|27982.88
02:34:25|27982.88
02:34:25|27982.88
02:34:26|27982.88
02:34:27|27982.88
02:34:29|27982.88
02:34:30|27982.89
02:34:30|27982.89
02:34:31|27983.58
02:34:32|27983.98
02:34:33|27983.98
02:34:34|27983.99
02:34:35|27983.99
02:34:36|27983.98
02:34:38|27983.98
02:34:39|27983.98
02:34:40|27983.98
02:34:41|27985.52
02:34:42|27985.52
02:34:44|27985.99
02:34:45|27986.
02:34:46|27986.4
02:34:46|27986.63
02:34:48|27986.64
02:34:49|27986.8
02:34:50|27986.81
02:34:51|27986.8
02:34:51|27986.8
02:34:52|27986.81
02:34:54|27986.94
02:34:55|27987.63
02:34:56|27987.64
02:34:57|27987.63
02:34:58|27987.63
02:35:00|27987.64
02:35:00|27987.63
02:35:01|27987.64
02:35:02|27987.64
02:35:03|27987.63
02:35:05|27987.63
02:35:06|27987.63
02:35:07|27987.37
02:35:08|27987.38
02:35:09|27987.38
02:35:10|27987.37
02:35:11|27987.38
02:35:12|27987.38
02:35:13|27987.37
02:35:14|27987.38
02:35:14|27987.37
02:35:16|27987.38
02:35:17|27987.38
02:35:18|27987.38
02:35:18|27987.38
02:35:20|27987.38
02:35:21|27987.38
02:35:22|27987.98
02:35:23|27988.
02:35:24|27988.
02:35:25|27987.99
02:35:26|27988.
02:35:27|27988.
02:35:28|27990.
02:35:29|27990.
02:35:30|27991.37
02:35:31|27991.73
02:35:32|27991.73
02:35:33|27991.72
02:35:34|27996.89
02:35:35|27996.89
02:35:36|27994.3
02:35:37|27994.3
02:35:38|27994.3
02:35:39|27994.3
02:35:40|27994.31
02:35:42|27994.3
02:35:43|27994.3
02:35:44|27994.3
02:35:46|27994.31
02:35:46|27994.3
02:35:47|27994.3
02:35:48|27994.31
02:35:49|27994.3
02:35:50|27994.3
02:35:51|27994.3
02:35:52|27994.31
02:35:53|27994.31
02:35:55|27994.31
02:35:55|27994.31
02:35:56|27994.3
02:35:57|27994.31
02:35:58|27994.31
02:35:59|27994.31
02:36:00|27994.3
02:36:01|27994.3
02:36:02|27994.3
02:36:03|27994.3
02:36:04|27994.3
02:36:06|27994.3
02:36:06|27994.3
02:36:08|27994.3
02:36:09|27994.3
02:36:09|27994.3
02:36:11|27994.3
02:36:11|27994.31
02:36:13|27994.3
02:36:14|27994.3
02:36:15|27994.3
02:36:15|27994.3
02:36:17|27994.31
02:36:18|27994.3
02:36:18|27994.3
02:36:20|27994.3
02:36:21|27994.3
02:36:22|27994.3
02:36:22|27994.3
02:36:23|27994.31
02:36:24|27994.31
02:36:25|27994.3
02:36:26|27991.74
02:36:27|27991.74
02:36:29|27991.74
02:36:30|27991.74
02:36:30|27991.74
02:36:32|27991.74
02:36:33|27991.74
02:36:34|27992.39
02:36:35|27997.87
02:36:36|28000.
02:36:37|28000.
02:36:39|27999.99
02:36:39|27999.99
02:36:40|27999.99
02:36:42|27999.99
02:36:43|27999.01
02:36:44|27996.5
02:36:45|27996.5
02:36:46|27996.5
02:36:47|27996.51
02:36:49|27996.51
02:36:50|27996.5
02:36:51|27996.5
02:36:52|27996.5
02:36:53|27996.5
02:36:55|27996.5
02:36:55|27996.51
02:36:56|27996.5
02:36:57|27996.5
02:36:59|27996.51
02:37:00|27996.5
02:37:00|27996.5
02:37:02|27996.51
02:37:03|27996.5
02:37:04|27996.51
02:37:05|27996.5
02:37:06|27996.5
02:37:07|27996.5
02:37:08|27996.5
02:37:09|27996.5
02:37:10|27996.51
02:37:11|27996.5
02:37:12|27996.5
02:37:13|27996.5
02:37:14|27996.51
02:37:15|27996.5
02:37:16|27996.5
02:37:17|27996.5
02:37:18|27996.5
02:37:19|27996.51
02:37:20|27996.5
02:37:21|27996.5
02:37:22|27996.51
02:37:23|27996.5
02:37:24|27996.5
02:37:25|27996.5
02:37:26|27996.49
02:37:27|27995.87
02:37:28|27995.86
02:37:30|27995.86
02:37:30|27992.06
02:37:31|27992.07
02:37:32|27992.07
02:37:33|27992.07
02:37:34|27992.06
02:37:35|27992.06
02:37:36|27992.07
02:37:37|27992.04
02:37:38|27992.02
02:37:39|27991.75
02:37:40|27991.38
02:37:41|27990.73
02:37:42|27990.73
02:37:43|27990.72
02:37:45|27990.72
02:37:46|27990.73
02:37:47|27989.98
02:37:49|27989.73
02:37:50|27989.73
02:37:50|27989.73
02:37:52|27987.72
02:37:52|27987.72
02:37:54|27987.72
02:37:55|27987.71
02:37:56|27987.71
02:37:57|27987.71
02:37:58|27987.71
02:37:59|27987.72
02:37:59|27987.72
02:38:01|27987.71
02:38:01|27987.71
02:38:02|27987.71
02:38:04|27987.71
02:38:05|27987.71
02:38:05|27987.71
02:38:07|27987.02
02:38:08|27987.01
02:38:09|27984.
02:38:10|27983.99
02:38:11|27983.9
02:38:12|27983.14
02:38:13|27981.85
02:38:14|27980.97
02:38:15|27980.97
02:38:15|27975.58
02:38:17|27972.88
02:38:18|27972.59
02:38:18|27972.58
02:38:20|27972.58
02:38:21|27970.7
02:38:22|27970.18
02:38:23|27970.01
02:38:23|27970.01
02:38:25|27970.01
02:38:25|27968.73
02:38:27|27967.68
02:38:28|27967.68
02:38:29|27967.68
02:38:29|27967.68
02:38:31|27967.62
02:38:32|27967.53
02:38:32|27970.
02:38:34|27970.
02:38:34|27970.
02:38:35|27971.98
02:38:36|27971.97
02:38:38|27971.98
02:38:38|27971.97
02:38:40|27971.97
02:38:40|27971.98
02:38:42|27971.98
02:38:43|27971.97
02:38:44|27971.26
02:38:44|27971.11
02:38:45|27971.12
02:38:47|27971.11
02:38:48|27971.11
02:38:49|27971.12
02:38:50|27971.11
02:38:51|27971.12
02:38:52|27971.12
02:38:56|27971.12
02:38:56|27971.12
02:38:57|27972.9
02:38:59|27973.72
02:38:59|27973.72
02:39:01|27973.72
02:39:02|27973.72
02:39:03|27973.72
02:39:04|27973.73
02:39:05|27973.72
02:39:05|27973.72
02:39:07|27973.72
02:39:08|27973.73
02:39:09|27973.73
02:39:09|27973.72
02:39:10|27973.72
02:39:12|27973.72
02:39:13|27973.72
02:39:14|27973.72
02:39:15|27973.73
02:39:15|27973.72
02:39:16|27973.72
02:39:18|27973.72
02:39:18|27973.73
02:39:20|27973.72
02:39:21|27971.42
02:39:22|27971.41
02:39:23|27971.41
02:39:24|27971.41
02:39:25|27971.41
02:39:26|27971.41
02:39:27|27971.42
02:39:28|27971.42
02:39:29|27971.41
02:39:30|27971.41
02:39:31|27971.42
02:39:32|27971.42
02:39:33|27971.42
02:39:34|27971.41
02:39:36|27971.42
02:39:36|27971.41
02:39:37|27971.42
02:39:39|27971.42
02:39:39|27971.42
02:39:40|27971.41
02:39:41|27971.42
02:39:42|27971.42
02:39:43|27974.08
02:39:44|27974.12
02:39:46|27974.21
02:39:47|27974.21
02:39:48|27974.21
02:39:49|27974.21
02:39:50|27974.2
02:39:51|27974.21
02:39:52|27974.2
02:39:53|27974.2
02:39:54|27974.21
02:39:55|27974.2
02:39:56|27974.21
02:39:57|27977.68
02:39:58|27978.08
02:39:59|27978.07
02:40:00|27978.07
02:40:01|27983.14
02:40:02|27984.99
02:40:03|27986.73
02:40:04|27986.73
02:40:05|27986.73
02:40:06|27986.73
02:40:07|27986.73
02:40:08|27986.73
02:40:09|27987.99
02:40:10|27987.99
02:40:11|27987.99
02:40:12|27987.99
02:40:13|27987.99
02:40:14|27987.99
02:40:15|27987.99
02:40:16|27988.
02:40:17|27987.99
02:40:18|27987.99
02:40:19|27987.99
02:40:20|27987.99
02:40:21|27987.99
02:40:22|27987.99
02:40:23|27988.
02:40:24|27988.
02:40:25|27988.
02:40:26|27988.
02:40:27|27988.
02:40:28|27987.99
02:40:29|27988.
02:40:30|27987.99
02:40:31|27988.
02:40:32|27988.
02:40:33|27988.
02:40:34|27987.99
02:40:35|27987.99
02:40:36|27988.
02:40:37|27987.71
02:40:38|27987.72
02:40:39|27981.8
02:40:40|27977.93
02:40:41|27976.88
02:40:42|27975.37
02:40:43|27975.37
02:40:44|27975.37
02:40:45|27975.36
02:40:46|27975.36
02:40:47|27975.37
02:40:49|27975.36
02:40:50|27975.35
02:40:51|27975.35
02:40:52|27975.34
02:40:53|27975.32
02:40:53|27971.88
02:40:55|27971.12
02:40:56|27970.2
02:40:57|27966.98
02:40:58|27966.98
02:40:59|27966.98
02:41:00|27966.97
02:41:00|27966.97
02:41:02|27966.97
02:41:03|27966.97
02:41:04|27966.98
02:41:05|27966.97
02:41:06|27966.98
02:41:07|27966.97
02:41:08|27966.97
02:41:09|27966.97
02:41:10|27966.97
02:41:12|27965.
02:41:13|27964.99
02:41:14|27965.41
02:41:14|27965.4
02:41:15|27965.4
02:41:16|27965.41
02:41:17|27965.4
02:41:19|27965.41
02:41:20|27965.4
02:41:21|27965.4
02:41:22|27960.29
02:41:23|27955.69
02:41:24|27955.68
02:41:25|27955.68
02:41:26|27955.68
02:41:27|27955.69
02:41:28|27955.69
02:41:29|27955.68
02:41:30|27955.68
02:41:31|27959.09
02:41:32|27963.62
02:41:33|27963.62
02:41:34|27963.62
02:41:35|27964.26
02:41:36|27964.25
02:41:37|27966.79
02:41:38|27966.8
02:41:39|27966.79
02:41:40|27966.8
02:41:41|27966.8
02:41:42|27966.79
02:41:43|27966.8
02:41:44|27966.8
02:41:45|27966.79
02:41:46|27966.79
02:41:47|27966.79
02:41:48|27966.8
02:41:50|27966.8
02:41:50|27966.79
02:41:52|27966.79
02:41:53|27966.79
02:41:54|27966.79
02:41:55|27966.8
02:41:56|27966.8
02:41:57|27966.79
02:41:58|27966.8
02:41:59|27966.8
02:42:00|27966.8
02:42:01|27966.79
02:42:02|27966.79
02:42:04|27966.8
02:42:04|27966.8
02:42:06|27966.79
02:42:07|27966.79
02:42:07|27966.79
02:42:08|27966.79
02:42:10|27966.8
02:42:11|27966.79
02:42:11|27966.79
02:42:13|27966.79
02:42:14|27966.8
02:42:15|27966.79
02:42:15|27966.79
02:42:17|27966.8
02:42:17|27966.79
02:42:18|27966.79
02:42:19|27966.79
02:42:21|27966.79
02:42:21|27966.8
02:42:22|27966.79
02:42:24|27966.8
02:42:24|27966.8
02:42:26|27966.8
02:42:29|27966.8
02:42:29|27966.79
02:42:30|27966.79
02:42:31|27966.8
02:42:32|27966.8
02:42:33|27966.8
02:42:34|27966.8
02:42:36|27966.8
02:42:37|27966.79
02:42:37|27966.79
02:42:38|27966.8
02:42:40|27966.8
02:42:40|27968.06
02:42:42|27970.63
02:42:43|27972.35
02:42:43|27972.36
02:42:45|27972.36
02:42:46|27972.36
02:42:47|27975.19
02:42:47|27975.32
02:42:49|27976.53
02:42:50|27976.53
02:42:51|27976.58
02:42:52|27976.58
02:42:53|27976.58
02:42:54|27976.59
02:42:55|27976.58
02:42:56|27976.58
02:42:57|27976.59
02:42:58|27976.59
02:42:59|27976.59
02:43:00|27976.58
02:43:01|27976.58
02:43:02|27976.59
02:43:03|27977.19
02:43:04|27977.2
02:43:05|27977.19
02:43:06|27977.19
02:43:07|27977.19
02:43:08|27977.2
02:43:09|27977.19
02:43:10|27973.6
02:43:11|27973.6
02:43:12|27973.59
02:43:13|27973.59
02:43:14|27973.59
02:43:15|27973.59
02:43:16|27973.6
02:43:17|27967.03
02:43:18|27967.03
02:43:19|27967.03
02:43:20|27967.04
02:43:21|27967.03
02:43:22|27967.03
02:43:23|27967.03
02:43:24|27967.03
02:43:25|27967.03
02:43:26|27967.03
02:43:27|27967.03
02:43:28|27967.03
02:43:29|27965.76
02:43:31|27965.76
02:43:32|27965.75
02:43:33|27965.75
02:43:34|27965.76
02:43:35|27965.75
02:43:36|27965.75
02:43:37|27965.75
02:43:38|27965.75
02:43:39|27965.75
02:43:40|27965.75
02:43:41|27965.75
02:43:42|27965.75
02:43:43|27965.75
02:43:44|27965.75
02:43:45|27965.75
02:43:46|27965.75
02:43:47|27965.76
02:43:48|27965.76
02:43:49|27965.76
02:43:50|27965.75
02:43:51|27965.75
02:43:53|27965.75
02:43:54|27965.75
02:43:55|27965.76
02:43:55|27965.76
02:43:57|27965.76
02:43:58|27965.76
02:43:59|27965.75
02:44:00|27965.76
02:44:00|27961.05
02:44:02|27961.04
02:44:02|27961.05
02:44:04|27961.04
02:44:05|27961.04
02:44:06|27961.05
02:44:07|27960.25
02:44:08|27960.15
02:44:09|27960.15
02:44:10|27960.77
02:44:10|27961.58
02:44:12|27961.58
02:44:13|27961.58
02:44:14|27961.57
02:44:15|27961.57
02:44:16|27961.58
02:44:17|27961.57
02:44:18|27961.58
02:44:19|27961.57
02:44:20|27961.57
02:44:21|27961.95
02:44:22|27961.95
02:44:23|27961.94
02:44:24|27961.94
02:44:25|27961.95
02:44:26|27961.94
02:44:27|27961.94
02:44:28|27961.94
02:44:29|27961.94
02:44:30|27961.94
02:44:31|27961.95
02:44:32|27961.95
02:44:33|27961.95
02:44:34|27961.95
02:44:35|27961.95
02:44:36|27961.95
02:44:37|27963.76
02:44:38|27964.3
02:44:39|27964.29
02:44:40|27964.29
02:44:41|27964.29
02:44:42|27964.3
02:44:43|27964.46
02:44:44|27964.7
02:44:45|27964.86
02:44:46|27965.13
02:44:47|27965.13
02:44:48|27965.13
02:44:49|27965.72
02:44:51|27965.73
02:44:52|27965.72
02:44:53|27965.72
02:44:55|27967.18
02:44:55|27967.8
02:44:56|27968.
02:44:58|27969.19
02:44:59|27969.19
02:44:59|27969.2
02:45:00|27968.31
02:45:01|27968.31
02:45:02|27968.31
02:45:04|27968.31
02:45:04|27968.3
02:45:06|27968.31
02:45:06|27968.31
02:45:07|27968.31
02:45:09|27968.31
02:45:10|27968.31
02:45:11|27968.31
02:45:12|27968.31
02:45:13|27968.31
02:45:14|27968.48
02:45:15|27968.8
02:45:16|27969.28
02:45:17|27969.6
02:45:18|27969.64
02:45:19|27971.07
02:45:20|27971.41
02:45:21|27971.42
02:45:22|27974.5
02:45:23|27976.3
02:45:24|27976.53
02:45:25|27976.74
02:45:26|27977.41
02:45:27|27977.51
02:45:28|27977.51
02:45:29|27977.5
02:45:30|27977.5
02:45:31|27978.37
02:45:32|27978.37
02:45:33|27978.37
02:45:34|27978.37
02:45:35|27978.37
02:45:36|27978.37
02:45:37|27978.38
02:45:38|27978.81
02:45:39|27979.26
02:45:40|27979.26
02:45:41|27979.27
02:45:42|27979.26
02:45:43|27979.27
02:45:44|27979.26
02:45:45|27979.27
02:45:46|27979.26
02:45:47|27979.27
02:45:49|27979.26
02:45:50|27979.26
02:45:50|27979.27
02:45:51|27979.27
02:45:53|27979.26
02:45:54|27979.27
02:45:55|27974.94
02:45:56|27974.95
02:45:57|27974.94
02:45:58|27974.94
02:45:59|27974.95
02:46:00|27974.95
02:46:01|27974.95
02:46:02|27974.95
02:46:03|27974.95
02:46:04|27974.95
02:46:05|27974.95
02:46:06|27974.95
02:46:07|27974.94
02:46:08|27974.94
02:46:09|27974.95
02:46:10|27974.94
02:46:11|27974.94
02:46:12|27974.95
02:46:13|27974.95
02:46:14|27974.95
02:46:15|27974.95
02:46:16|27974.95
02:46:17|27977.6
02:46:18|27978.24
02:46:19|27978.24
02:46:20|27978.24
02:46:22|27978.24
02:46:22|27980.58
02:46:23|27980.59
02:46:25|27980.58
02:46:26|27980.59
02:46:26|27980.59
02:46:28|27980.58
02:46:28|27980.59
02:46:30|27980.59
02:46:30|27980.59
02:46:32|27980.58
02:46:32|27980.59
02:46:34|27980.59
02:46:34|27981.26
02:46:35|27981.26
02:46:37|27985.2
02:46:38|27985.42
02:46:38|27985.91
02:46:40|27985.91
02:46:41|27985.9
02:46:41|27985.91
02:46:42|27985.9
02:46:43|27985.9
02:46:45|27985.9
02:46:46|27985.9
02:46:47|27985.91
02:46:47|27985.9
02:46:48|27985.9
02:46:49|27984.87
02:46:51|27984.86
02:46:51|27984.86
02:46:53|27984.58
02:46:54|27984.58
02:46:55|27984.59
02:46:56|27984.58
02:46:57|27984.59
02:46:58|27984.58
02:46:59|27984.58
02:47:00|27984.58
02:47:02|27984.58
02:47:02|27984.58
02:47:03|27984.58
02:47:04|27984.58
02:47:05|27984.58
02:47:06|27984.59
02:47:08|27984.58
02:47:08|27984.58
02:47:09|27984.58
02:47:10|27984.58
02:47:11|27984.58
02:47:12|27984.34
02:47:13|27984.25
02:47:14|27984.25
02:47:15|27984.25
02:47:16|27984.25
02:47:17|27984.25
02:47:18|27984.25
02:47:19|27984.26
02:47:20|27984.26
02:47:21|27984.26
02:47:22|27984.25
02:47:23|27984.26
02:47:24|27984.25
02:47:25|27984.25
02:47:26|27984.25
02:47:27|27984.25
02:47:28|27984.25
02:47:29|27984.26
02:47:30|27984.25
02:47:31|27984.26
02:47:32|27984.26
02:47:33|27984.4
02:47:34|27984.55
02:47:36|27984.57
02:47:36|27984.58
02:47:37|27984.58
02:47:38|27984.58
02:47:39|27984.58
02:47:40|27985.42
02:47:41|27985.41
02:47:42|27985.42
02:47:43|27985.42
02:47:44|27985.43
02:47:45|27985.84
02:47:46|27985.83
02:47:47|27985.83
02:47:48|27985.83
02:47:49|27985.83
02:47:50|27985.83
02:47:51|27985.84
02:47:52|27985.84
02:47:54|27985.83
02:47:55|27985.84
02:47:57|27985.84
02:47:57|27985.84
02:47:58|27985.83
02:48:00|27985.83
02:48:01|27985.83
02:48:01|27985.84
02:48:02|27985.83
02:48:03|27985.83
02:48:05|27985.84
02:48:06|27985.83
02:48:07|27985.84
02:48:08|27985.83
02:48:09|27985.84
02:48:10|27985.84
02:48:11|27985.84
02:48:12|27985.83
02:48:13|27985.83
02:48:14|27985.84
02:48:15|27985.83
02:48:16|27985.83
02:48:18|27985.84
02:48:19|27985.84
02:48:19|27985.83
02:48:20|27985.84
02:48:22|27985.83
02:48:23|27985.83
02:48:23|27985.83
02:48:24|27985.84
02:48:25|27985.84
02:48:27|27985.83
02:48:27|27985.83
02:48:29|27985.83
02:48:29|27985.83
02:48:30|27985.83
02:48:32|27985.84
02:48:33|27985.84
02:48:34|27985.84
02:48:35|27985.84
02:48:36|27985.84
02:48:37|27985.84
02:48:38|27985.84
02:48:38|27985.83
02:48:39|27984.55
02:48:41|27983.26
02:48:42|27983.25
02:48:43|27982.78
02:48:43|27980.58
02:48:45|27980.22
02:48:45|27980.05
02:48:47|27980.05
02:48:48|27980.
02:48:49|27980.01
02:48:50|27980.01
02:48:51|27979.82
02:48:52|27979.81
02:48:53|27979.81
02:48:55|27979.81
02:48:56|27979.13
02:48:56|27979.12
02:48:58|27979.13
02:48:59|27979.12
02:49:00|27979.13
02:49:01|27979.13
02:49:02|27979.13
02:49:03|27979.12
02:49:04|27979.13
02:49:05|27979.12
02:49:06|27979.12
02:49:07|27979.13
02:49:08|27979.12
02:49:09|27980.82
02:49:10|27981.64
02:49:11|27981.64
02:49:12|27981.64
02:49:13|27981.64
02:49:14|27981.64
02:49:15|27981.65
02:49:16|27981.64
02:49:17|27981.65
02:49:18|27981.64
02:49:19|27985.82
02:49:20|27985.82
02:49:21|27985.81
02:49:22|27985.81
02:49:24|27985.82
02:49:25|27985.81
02:49:25|27985.82
02:49:26|27985.81
02:49:27|27985.82
02:49:28|27985.81
02:49:29|27985.82
02:49:31|27985.82
02:49:32|27989.04
02:49:32|27994.26
02:49:33|27994.26
02:49:34|27994.26
02:49:36|27994.46
02:49:36|27994.46
02:49:38|27995.
02:49:38|27995.
02:49:40|27995.
02:49:40|27995.
02:49:42|27994.99
02:49:43|27994.99
02:49:44|27994.99
02:49:45|27992.43
02:49:46|27992.43
02:49:46|27991.81
02:49:47|27991.8
02:49:48|27991.8
02:49:50|27991.8
02:49:50|27991.8
02:49:51|27991.8
02:49:52|27991.19
02:49:54|27990.52
02:49:54|27990.
02:49:56|27990.
02:49:58|27990.
02:49:59|27990.01
02:50:00|27990.01
02:50:01|27991.12
02:50:02|27991.16
02:50:03|27991.16
02:50:04|27991.15
02:50:05|27991.15
02:50:06|27992.44
02:50:07|27992.44
02:50:08|27992.43
02:50:09|27992.44
02:50:10|27992.44
02:50:11|27992.44
02:50:12|27992.44
02:50:12|27992.43
02:50:14|27992.43
02:50:15|27992.44
02:50:15|27992.44
02:50:17|27992.44
02:50:18|27992.43
02:50:19|27992.43
02:50:20|27991.05
02:50:22|27990.57
02:50:23|27990.57
02:50:24|27990.57
02:50:25|27990.57
02:50:26|27990.57
02:50:27|27990.56
02:50:28|27990.57
02:50:29|27990.57
02:50:30|27990.56
02:50:31|27992.42
02:50:32|27993.36
02:50:33|27993.42
02:50:34|27993.42
02:50:35|27993.41
02:50:36|27993.41
02:50:37|27993.41
02:50:38|27993.41
02:50:39|27993.41
02:50:40|27994.26
02:50:41|27998.38
02:50:42|27998.38
02:50:44|27998.39
02:50:44|27998.39
02:50:45|27998.38
02:50:46|27998.39
02:50:47|27998.39
02:50:48|28000.49
02:50:49|28000.5
02:50:50|28000.49
02:50:51|28000.49
02:50:52|28000.49
02:50:53|28000.49
02:50:54|28000.49
02:50:55|28000.49
02:50:57|28000.5
02:50:58|28000.5
02:51:00|28000.49
02:51:01|28002.06
02:51:02|28002.06
02:51:03|28002.07
02:51:04|27996.38
02:51:05|27996.34
02:51:06|27996.34
02:51:07|27995.01
02:51:08|27993.99
02:51:09|27993.42
02:51:10|27993.41
02:51:11|27993.41
02:51:12|27993.42
02:51:13|27993.42
02:51:14|27993.41
02:51:15|27993.41
02:51:16|27993.41
02:51:17|27993.41
02:51:18|27993.41
02:51:19|27993.41
02:51:20|27993.41
02:51:21|27993.41
02:51:22|27993.42
02:51:23|27993.41
02:51:24|27993.41
02:51:25|27993.41
02:51:26|27993.42
02:51:27|27993.41
02:51:28|27993.41
02:51:29|27992.37
02:51:30|27992.34
02:51:31|27992.35
02:51:32|27992.34
02:51:33|27992.34
02:51:34|27992.34
02:51:35|27992.35
02:51:36|27992.35
02:51:37|27992.35
02:51:38|27992.35
02:51:39|27992.34
02:51:40|27992.35
02:51:41|27992.35
02:51:42|27992.34
02:51:43|27992.34
02:51:44|27992.35
02:51:45|27992.34
02:51:46|27992.35
02:51:47|27992.34
02:51:48|27992.34
02:51:49|27992.34
02:51:50|27992.34
02:51:51|27992.34
02:51:52|27992.34
02:51:53|27992.34
02:51:54|27992.34
02:51:55|27992.34
02:51:56|27992.35
02:51:57|27992.34
02:51:59|27992.35
02:51:59|27992.34
02:52:01|27991.71
02:52:02|27991.71
02:52:03|27991.71
02:52:04|27991.7
02:52:05|27992.71
02:52:07|27992.72
02:52:07|27992.72
02:52:09|27993.34
02:52:10|27993.35
02:52:10|27993.36
02:52:12|27993.36
02:52:13|27993.36
02:52:14|27993.36
02:52:15|27993.36
02:52:16|27993.35
02:52:17|27993.36
02:52:18|27993.36
02:52:19|27993.98
02:52:20|27994.
02:52:21|27994.
02:52:22|27994.88
02:52:23|27994.89
02:52:24|27994.89
02:52:25|27994.89
02:52:26|27994.89
02:52:27|27994.89
02:52:28|27996.83
02:52:30|27994.89
02:52:30|27994.88
02:52:31|27994.89
02:52:33|27994.88
02:52:34|27994.89
02:52:34|27994.89
02:52:35|27995.81
02:52:37|27995.8
02:52:37|27995.8
02:52:38|27995.81
02:52:39|27995.81
02:52:40|27995.81
02:52:41|27995.8
02:52:42|27995.8
02:52:44|27995.8
02:52:44|27995.81
02:52:46|27995.81
02:52:46|27995.81
02:52:47|27995.8
02:52:48|27995.81
02:52:50|27995.81
02:52:50|27995.8
02:52:51|27991.78
02:52:52|27991.78
02:52:53|27991.77
02:52:55|27991.77
02:52:55|27991.77
02:52:56|27991.47
02:52:58|27991.45
02:52:58|27991.46
02:53:00|27991.45
02:53:02|27991.45
02:53:03|27991.45
02:53:04|27991.45
02:53:06|27991.46
02:53:06|27991.45
02:53:07|27991.45
02:53:08|27991.46
02:53:09|27993.86
02:53:10|27996.62
02:53:11|27996.61
02:53:12|27996.61
02:53:13|27996.62
02:53:14|27994.61
02:53:15|27991.49
02:53:16|27991.5
02:53:17|27991.5
02:53:18|27991.49
02:53:19|27991.49
02:53:20|27991.49
02:53:21|27991.5
02:53:22|27991.5
02:53:23|27991.5
02:53:24|27991.49
02:53:25|27991.49
02:53:26|27991.49
02:53:27|27991.5
02:53:28|27991.49
02:53:29|27991.5
02:53:30|27991.49
02:53:31|27991.5
02:53:32|27991.5
02:53:34|27991.5
02:53:34|27991.5
02:53:35|27992.18
02:53:36|27992.82
02:53:37|27992.82
02:53:38|27992.82
02:53:40|27993.07
02:53:40|27993.6
02:53:42|27993.6
02:53:43|27993.6
02:53:43|27993.6
02:53:44|27993.6
02:53:46|27993.6
02:53:46|27993.6
02:53:48|27993.6
02:53:48|27993.6
02:53:50|27993.6
02:53:51|27993.6
02:53:51|27993.6
02:53:53|27993.59
02:53:53|27993.59
02:53:56|27993.59
02:53:56|27993.6
02:53:58|27993.6
02:53:58|27993.59
02:53:59|27994.24
02:54:01|27994.6
02:54:02|27994.82
02:54:03|27994.82
02:54:04|27994.82
02:54:05|27994.82
02:54:06|27994.82
02:54:07|27994.82
02:54:08|27994.82
02:54:09|27994.83
02:54:10|27994.83
02:54:11|27994.82
02:54:12|27994.82
02:54:13|27994.83
02:54:14|27994.82
02:54:15|27994.82
02:54:16|27994.83
02:54:17|27994.83
02:54:18|27994.83
02:54:19|27994.82
02:54:20|27994.83
02:54:21|27994.82
02:54:22|27994.82
02:54:23|27994.14
02:54:24|27994.14
02:54:25|27994.14
02:54:26|27994.14
02:54:27|27994.15
02:54:28|27994.15
02:54:29|27994.14
02:54:30|27994.14
02:54:31|27994.14
02:54:32|27994.14
02:54:33|27994.14
02:54:34|27994.14
02:54:35|27994.15
02:54:36|27994.14
02:54:37|27994.14
02:54:38|27994.14
02:54:39|27994.14
02:54:40|27994.15
02:54:41|27994.15
02:54:42|27994.15
02:54:43|27994.14
02:54:44|27994.05
02:54:45|27993.6
02:54:46|27993.6
02:54:47|27993.6
02:54:48|27993.59
02:54:49|27993.41
02:54:50|27993.41
02:54:51|27993.41
02:54:52|27993.4
02:54:53|27993.4
02:54:54|27993.4
02:54:55|27993.41
02:54:56|27993.41
02:54:57|27993.41
02:54:58|27986.05
02:54:59|27985.83
02:55:00|27985.83
02:55:01|27985.82
02:55:02|27986.04
02:55:03|27986.04
02:55:04|27986.04
02:55:05|27986.05
02:55:06|27986.04
02:55:08|27986.04
02:55:09|27986.05
02:55:10|27986.04
02:55:11|27986.04
02:55:12|27986.05
02:55:13|27986.05
02:55:14|27986.04
02:55:15|27986.04
02:55:16|27986.04
02:55:17|27986.04
02:55:18|27986.04
02:55:19|27986.96
02:55:20|27986.95
02:55:21|27986.95
02:55:22|27986.95
02:55:23|27986.95
02:55:24|27986.95
02:55:25|27986.95
02:55:26|27986.95
02:55:27|27986.95
02:55:28|27986.96
02:55:29|27986.95
02:55:30|27986.95
02:55:31|27986.95
02:55:32|27986.96
02:55:33|27986.96
02:55:34|27986.95
02:55:35|27986.96
02:55:36|27986.95
02:55:37|27986.95
02:55:38|27986.95
02:55:39|27986.95
02:55:40|27986.96
02:55:45|27986.96
02:55:45|27986.95
02:55:46|27986.96
02:55:47|27986.96
02:55:48|27986.96
02:55:49|27986.96
02:55:50|27986.95
02:55:52|27986.96
02:55:52|27986.96
02:55:53|27986.95
02:55:54|27986.96
02:55:55|27986.96
02:55:56|27986.96
02:55:58|27986.95
02:55:58|27990.08
02:55:59|27992.67
02:56:00|27994.14
02:56:02|27994.14
02:56:03|27994.57
02:56:05|27994.56
02:56:05|27994.56
02:56:06|27994.56
02:56:07|27994.56
02:56:08|27994.56
02:56:09|27994.56
02:56:10|27994.57
02:56:11|27994.56
02:56:12|27994.56
02:56:13|27994.56
02:56:14|27994.56
02:56:15|27994.56
02:56:16|27994.56
02:56:17|27994.57
02:56:18|27994.56
02:56:19|27994.56
02:56:20|27994.57
02:56:21|27994.56
02:56:22|27994.57
02:56:23|27994.57
02:56:24|27994.56
02:56:25|27994.57
02:56:26|27994.56
02:56:27|27994.56
02:56:28|27994.57
02:56:29|27994.57
02:56:30|27994.56
02:56:31|27994.56
02:56:32|27994.57
02:56:33|27994.57
02:56:34|27994.56
02:56:35|27994.57
02:56:36|27994.56
02:56:37|27994.57
02:56:38|27994.57
02:56:39|27994.57
02:56:40|27990.3
02:56:41|27990.25
02:56:42|27990.24
02:56:43|27990.24
02:56:44|27990.25
02:56:45|27990.24
02:56:46|27990.25
02:56:47|27990.24
02:56:48|27990.24
02:56:49|27990.24
02:56:50|27990.25
02:56:52|27990.24
02:56:52|27990.18
02:56:53|27989.51
02:56:54|27989.5
02:56:55|27985.02
02:56:56|27985.01
02:56:58|27985.01
02:56:59|27985.01
02:56:59|27985.01
02:57:00|27985.01
02:57:01|27987.46
02:57:02|27987.58
02:57:04|27987.59
02:57:05|27987.58
02:57:06|27987.59
02:57:07|27987.58
02:57:08|27987.59
02:57:09|27987.59
02:57:10|27987.59
02:57:10|27987.59
02:57:11|27987.59
02:57:13|27987.59
02:57:14|27987.59
02:57:15|27987.59
02:57:15|27987.59
02:57:16|27987.58
02:57:17|27987.59
02:57:18|27987.59
02:57:20|27985.99
02:57:21|27986.
02:57:22|27985.99
02:57:23|27985.99
02:57:24|27985.99
02:57:24|27985.99
02:57:26|27985.99
02:57:27|27985.99
02:57:28|27985.99
02:57:29|27986.
02:57:30|27985.99
02:57:30|27985.99
02:57:32|27985.99
02:57:33|27986.
02:57:34|27985.99
02:57:34|27985.99
02:57:36|27985.99
02:57:36|27985.99
02:57:38|27979.45
02:57:39|27979.45
02:57:40|27979.44
02:57:41|27979.44
02:57:42|27979.45
02:57:43|27979.45
02:57:44|27979.45
02:57:45|27979.45
02:57:46|27979.44
02:57:47|27979.44
02:57:48|27979.44
02:57:49|27979.17
02:57:50|27977.4
02:57:51|27976.89
02:57:52|27976.88
02:57:53|27976.88
02:57:54|27976.89
02:57:55|27976.89
02:57:56|27978.36
02:57:57|27979.16
02:57:58|27979.17
02:57:59|27979.17
02:58:00|27979.17
02:58:01|27979.17
02:58:02|27979.17
02:58:04|27979.17
02:58:04|27979.17
02:58:06|27979.17
02:58:08|27979.17
02:58:08|27979.16
02:58:09|27979.17
02:58:10|27979.16
02:58:11|27981.37
02:58:12|27981.37
02:58:13|27981.36
02:58:14|27981.36
02:58:15|27981.37
02:58:16|27981.36
02:58:17|27981.37
02:58:18|27981.37
02:58:19|27981.37
02:58:20|27981.37
02:58:21|27981.37
02:58:22|27981.37
02:58:23|27982.
02:58:24|27982.64
02:58:25|27982.65
02:58:26|27982.65
02:58:27|27982.64
02:58:28|27982.64
02:58:30|27982.65
02:58:31|27982.64
02:58:32|27982.65
02:58:33|27982.65
02:58:34|27982.64
02:58:35|27982.65
02:58:36|27982.64
02:58:36|27982.64
02:58:38|27982.64
02:58:39|27982.65
02:58:40|27982.64
02:58:41|27982.65
02:58:42|27982.64
02:58:43|27982.64
02:58:44|27982.64
02:58:45|27982.65
02:58:46|27982.64
02:58:47|27982.64
02:58:48|27982.65
02:58:49|27982.64
02:58:50|27982.64
02:58:51|27982.64
02:58:52|27982.64
02:58:53|27982.65
02:58:54|27982.64
02:58:55|27979.52
02:58:56|27979.51
02:58:57|27979.52
02:58:58|27979.52
02:58:59|27979.42
02:59:00|27979.43
02:59:01|27979.42
02:59:02|27979.43
02:59:03|27979.43
02:59:04|27979.42
02:59:05|27980.56
02:59:07|27982.6
02:59:07|27982.6
02:59:09|27982.61
02:59:10|27982.61
02:59:10|27982.61
02:59:12|27982.61
02:59:12|27982.6
02:59:13|27982.6
02:59:15|27982.6
02:59:15|27982.6
02:59:17|27982.6
02:59:18|27982.61
02:59:19|27982.6
02:59:20|27982.6
02:59:21|27982.6
02:59:22|27982.61
02:59:23|27982.61
02:59:24|27982.61
02:59:25|27982.6
02:59:26|27982.6
02:59:27|27982.61
02:59:28|27982.6
02:59:29|27982.6
02:59:30|27982.6
02:59:31|27982.6
02:59:33|27982.61
02:59:34|27982.61
02:59:35|27982.61
02:59:36|27982.6
02:59:37|27982.61
02:59:38|27982.61
02:59:40|27982.6
02:59:40|27982.61
02:59:41|27982.6
02:59:42|27982.61
02:59:43|27982.6
02:59:44|27982.6
02:59:46|27982.61
02:59:46|27982.61
02:59:48|27982.6
02:59:48|27982.6
02:59:49|27982.6
02:59:51|27982.6
02:59:51|27982.61
02:59:53|27982.6
02:59:54|27982.61
02:59:54|27982.61
02:59:55|27982.61
02:59:57|27982.6
02:59:57|27982.6
02:59:58|27982.61
02:59:59|27982.61
03:00:01|27982.61
03:00:01|27985.98
03:00:02|27986.
03:00:03|27986.
03:00:04|27987.53
03:00:05|27987.52
03:00:07|27987.53
03:00:08|27987.52
03:00:09|27987.53
03:00:10|27987.53
03:00:11|27987.52
03:00:12|27987.52
03:00:14|27987.52
03:00:15|27987.53
03:00:16|27987.53
03:00:17|27987.53
03:00:18|27987.52
03:00:19|27987.53
03:00:20|27987.52
03:00:21|27987.52
03:00:22|27987.53
03:00:23|27987.53
03:00:24|27987.53
03:00:25|27987.53
03:00:26|27987.53
03:00:27|27987.52
03:00:28|27987.53
03:00:29|27987.53
03:00:31|27987.53
03:00:31|27987.52
03:00:32|27987.53
03:00:33|27987.52
03:00:34|27987.52
03:00:35|27987.53
03:00:36|27987.53
03:00:37|27987.52
03:00:38|27987.52
03:00:39|27987.52
03:00:40|27987.52
03:00:41|27987.53
03:00:42|27987.52
03:00:43|27987.52
03:00:44|27987.6
03:00:45|27987.79
03:00:46|27987.8
03:00:47|27987.79
03:00:48|27987.8
03:00:49|27989.07
03:00:50|27989.07
03:00:51|27989.07
03:00:52|27989.08
03:00:53|27989.08
03:00:54|27989.98
03:00:55|27991.6
03:00:56|27991.64
03:00:57|27991.75
03:00:58|27991.75
03:01:00|27991.76
03:01:00|27991.76
03:01:01|27991.75
03:01:02|27991.75
03:01:03|27992.02
03:01:05|27992.02
03:01:05|27992.92
03:01:07|27993.45
03:01:08|27994.48
03:01:08|27994.55
03:01:10|27994.55
03:01:11|27994.56
03:01:12|27994.99
03:01:13|27994.99
03:01:14|27994.99
03:01:15|27995.
03:01:16|27994.99
03:01:17|27994.99
03:01:18|27994.99
03:01:19|27994.99
03:01:20|27995.
03:01:21|27995.
03:01:22|27995.
03:01:23|27994.99
03:01:24|27995.
03:01:25|27992.02
03:01:26|27989.98
03:01:27|27988.9
03:01:28|27981.7
03:01:29|27980.36
03:01:30|27980.36
03:01:31|27980.36
03:01:32|27980.37
03:01:33|27980.37
03:01:34|27980.37
03:01:35|27980.37
03:01:36|27980.36
03:01:37|27980.36
03:01:38|27980.36
03:01:39|27980.36
03:01:40|27980.36
03:01:41|27980.37
03:01:42|27980.36
03:01:43|27980.36
03:01:44|27980.36
03:01:45|27980.36
03:01:47|27981.81
03:01:47|27981.88
03:01:49|27981.89
03:01:50|27981.89
03:01:50|27981.89
03:01:52|27981.89
03:01:53|27981.89
03:01:53|27983.91
03:01:55|27983.9
03:01:55|27983.91
03:01:56|27983.91
03:01:57|27983.9
03:01:58|27983.91
03:02:00|27983.9
03:02:01|27983.9
03:02:02|27983.9
03:02:03|27983.9
03:02:04|27983.9
03:02:05|27983.9
03:02:06|27983.9
03:02:07|27983.91
03:02:08|27983.9
03:02:10|27983.9
03:02:11|27983.91
03:02:11|27983.9
03:02:12|27983.9
03:02:13|27983.91
03:02:14|27983.91
03:02:15|27983.91
03:02:17|27983.91
03:02:17|27983.9
03:02:18|27983.9
03:02:19|27983.9
03:02:20|27983.91
03:02:22|27983.9
03:02:22|27983.91
03:02:23|27983.91
03:02:24|27983.91
03:02:25|27979.85
03:02:27|27979.85
03:02:27|27979.85
03:02:28|27980.
03:02:29|27980.
03:02:30|27980.
03:02:32|27980.98
03:02:32|27981.38
03:02:33|27981.38
03:02:34|27981.39
03:02:35|27986.08
03:02:36|27986.08
03:02:37|27986.09
03:02:38|27986.09
03:02:39|27986.08
03:02:40|27986.08
03:02:41|27986.08
03:02:42|27987.82
03:02:43|27989.12
03:02:44|27989.12
03:02:45|27989.12
03:02:47|27989.13
03:02:47|27989.76
03:02:48|27989.98
03:02:49|27989.98
03:02:51|27989.98
03:02:51|27989.99
03:02:52|27991.19
03:02:57|27991.2
03:02:58|27988.64
03:02:59|27988.65
03:03:00|27988.64
03:03:01|27988.64
03:03:02|27988.65
03:03:03|27988.65
03:03:04|27988.64
03:03:05|27988.65
03:03:06|27988.65
03:03:07|27988.65
03:03:08|27988.65
03:03:09|27988.65
03:03:10|27988.65
03:03:12|27988.64
03:03:13|27988.64
03:03:13|27988.64
03:03:15|27988.65
03:03:15|27988.65
03:03:17|27988.64
03:03:18|27988.65
03:03:19|27988.64
03:03:20|27988.65
03:03:21|27988.65
03:03:22|27988.65
03:03:23|27988.64
03:03:24|27988.64
03:03:25|27988.64
03:03:26|27988.65
03:03:27|27988.64
03:03:28|27988.64
03:03:29|27988.64
03:03:30|27988.65
03:03:31|27988.64
03:03:32|27988.64
03:03:33|27988.64
03:03:34|27988.65
03:03:35|27988.65
03:03:36|27988.64
03:03:37|27988.65
03:03:38|27988.65
03:03:39|27988.64
03:03:40|27988.65
03:03:41|27988.64
03:03:42|27988.65
03:03:43|27988.65
03:03:44|27988.65
03:03:45|27988.65
03:03:46|27988.64
03:03:47|27988.64
03:03:48|27988.64
03:03:49|27988.65
03:03:50|27988.64
03:03:51|27988.64
03:03:52|27988.64
03:03:53|27988.64
03:03:54|27988.64
03:03:55|27988.65
03:03:56|27988.65
03:03:57|27988.65
03:03:58|27988.64
03:03:59|27988.65
03:04:00|27988.64
03:04:01|27988.65
03:04:02|27988.65
03:04:03|27988.64
03:04:04|27994.46
03:04:05|27996.8
03:04:06|27996.8
03:04:07|27996.8
03:04:08|27996.81
03:04:09|27996.81
03:04:10|27996.8
03:04:11|27996.8
03:04:12|27996.8
03:04:13|27996.81
03:04:14|27996.81
03:04:15|27996.81
03:04:16|27996.8
03:04:17|27996.8
03:04:19|27996.81
03:04:19|27996.81
03:04:20|27996.81
03:04:21|27996.8
03:04:22|27996.8
03:04:23|27996.81
03:04:24|27996.81
03:04:25|27991.93
03:04:26|27991.02
03:04:27|27991.02
03:04:28|27991.01
03:04:29|27991.02
03:04:30|27991.01
03:04:31|27991.01
03:04:32|27990.01
03:04:33|27990.01
03:04:34|27990.01
03:04:35|27989.99
03:04:36|27989.51
03:04:37|27989.51
03:04:38|27989.51
03:04:39|27989.5
03:04:41|27989.5
03:04:41|27989.51
03:04:42|27989.51
03:04:43|27989.5
03:04:44|27989.5
03:04:45|27989.51
03:04:46|27989.51
03:04:47|27989.51
03:04:48|27989.6
03:04:49|27990.53
03:04:51|27991.01
03:04:51|27991.01
03:04:52|27991.02
03:04:53|27991.01
03:04:54|27991.01
03:04:55|27991.01
03:04:56|27991.02
03:04:57|27991.01
03:04:58|27991.02
03:04:59|27991.01
03:05:00|27991.02
03:05:01|27992.35
03:05:03|27994.24
03:05:04|27994.5
03:05:04|27994.5
03:05:05|27994.95
03:05:06|27995.6
03:05:07|27995.6
03:05:08|27995.61
03:05:09|27995.61
03:05:11|27995.6
03:05:11|27995.61
03:05:12|27995.6
03:05:13|27995.6
03:05:15|27995.6
03:05:15|27995.6
03:05:16|27995.6
03:05:17|27995.6
03:05:18|27995.6
03:05:19|27995.6
03:05:21|27995.6
03:05:22|27995.6
03:05:22|27995.6
03:05:24|27995.61
03:05:24|27995.61
03:05:25|27995.61
03:05:27|27995.61
03:05:27|27995.61
03:05:29|27995.61
03:05:29|27995.6
03:05:31|27995.6
03:05:32|27995.6
03:05:33|27995.6
03:05:34|27995.61
03:05:35|27995.61
03:05:36|27996.24
03:05:37|27996.63
03:05:38|27996.63
03:05:39|27996.62
03:05:40|27996.62
03:05:41|27996.63
03:05:42|27996.63
03:05:43|27996.63
03:05:44|27996.63
03:05:45|27996.62
03:05:46|27996.63
03:05:47|27996.63
03:05:48|27996.63
03:05:49|27996.62
03:05:50|27996.63
03:05:51|27996.63
03:05:52|27996.62
03:05:53|27996.63
03:05:54|27996.63
03:05:55|27996.62
03:05:56|27996.62
03:05:57|27996.63
03:05:58|27996.63
03:05:59|27996.63
03:06:00|27996.62
03:06:01|27996.62
03:06:02|27996.63
03:06:03|27996.63
03:06:04|27996.63
03:06:05|27996.62
03:06:06|27996.62
03:06:07|27996.62
03:06:08|27996.62
03:06:09|27996.63
03:06:10|27996.62
03:06:12|27996.63
03:06:13|27996.62
03:06:14|27996.62
03:06:15|27996.62
03:06:15|27996.62
03:06:17|27996.62
03:06:18|27996.63
03:06:18|27996.63
03:06:19|27996.62
03:06:21|27999.18
03:06:22|27999.18
03:06:23|27999.18
03:06:24|27999.19
03:06:25|27999.19
03:06:26|27999.19
03:06:27|27999.19
03:06:28|27999.19
03:06:29|27999.19
03:06:30|27999.18
03:06:31|27999.19
03:06:32|28000.
03:06:33|28000.
03:06:34|28000.
03:06:35|28003.33
03:06:36|28009.99
03:06:37|28009.99
03:06:38|28010.
03:06:39|28009.99
03:06:40|28009.99
03:06:41|28007.47
03:06:42|28007.47
03:06:43|28003.32
03:06:44|28002.61
03:06:45|28002.55
03:06:46|28002.54
03:06:47|28002.55
03:06:48|28002.54
03:06:49|28002.54
03:06:50|28002.55
03:06:51|28002.54
03:06:52|28002.54
03:06:53|28002.54
03:06:54|28002.54
03:06:55|28002.55
03:06:56|28002.55
03:06:57|28002.54
03:06:58|28002.55
03:06:59|27997.91
03:07:00|27995.61
03:07:01|27995.61
03:07:02|27995.61
03:07:03|27995.6
03:07:04|27995.6
03:07:05|27995.61
03:07:06|27995.6
03:07:07|27995.6
03:07:08|27995.6
03:07:09|27995.61
03:07:11|27995.61
03:07:11|27995.61
03:07:12|27995.61
03:07:14|27995.6
03:07:14|27995.61
03:07:16|27995.6
03:07:17|27995.6
03:07:18|27995.61
03:07:19|27995.61
03:07:20|27995.6
03:07:21|27995.61
03:07:22|27995.6
03:07:23|27995.6
03:07:24|27995.6
03:07:25|27995.6
03:07:26|27995.61
03:07:27|27995.61
03:07:28|27995.61
03:07:29|27995.61
03:07:30|27995.6
03:07:31|27995.6
03:07:32|27995.6
03:07:33|27990.92
03:07:34|27990.91
03:07:36|27990.91
03:07:36|27990.91
03:07:38|27990.91
03:07:39|27990.92
03:07:40|27990.91
03:07:40|27990.91
03:07:41|27990.92
03:07:43|27990.92
03:07:44|27990.92
03:07:44|27990.91
03:07:45|27990.92
03:07:47|27990.91
03:07:48|27990.92
03:07:49|27990.92
03:07:50|27990.91
03:07:51|27990.91
03:07:52|27990.92
03:07:53|27990.92
03:07:54|27990.91
03:07:55|27990.91
03:07:56|27990.91
03:07:57|27990.91
03:07:58|27990.91
03:07:59|27990.92
03:08:00|27990.91
03:08:01|27990.92
03:08:02|27979.
03:08:03|27977.64
03:08:04|27977.63
03:08:05|27977.41
03:08:07|27977.42
03:08:07|27977.42
03:08:08|27969.63
03:08:10|27969.63
03:08:10|27969.63
03:08:12|27969.63
03:08:13|27969.62
03:08:13|27969.62
03:08:15|27969.61
03:08:16|27967.85
03:08:17|27967.84
03:08:18|27967.85
03:08:19|27967.84
03:08:20|27967.84
03:08:21|27967.84
03:08:22|27967.84
03:08:23|27967.84
03:08:24|27967.85
03:08:25|27967.84
03:08:26|27967.84
03:08:27|27967.85
03:08:28|27967.85
03:08:29|27967.85
03:08:30|27967.84
03:08:31|27967.84
03:08:32|27966.42
03:08:33|27966.42
03:08:34|27966.42
03:08:35|27966.42
03:08:36|27966.41
03:08:37|27966.42
03:08:38|27966.38
03:08:39|27966.39
03:08:40|27966.38
03:08:41|27966.39
03:08:42|27966.38
03:08:43|27966.38
03:08:44|27966.39
03:08:45|27966.39
03:08:46|27966.39
03:08:47|27966.39
03:08:49|27966.38
03:08:50|27958.93
03:08:50|27958.93
03:08:52|27958.93
03:08:52|27953.96
03:08:53|27953.96
03:08:55|27953.95
03:08:56|27953.95
03:08:57|27953.95
03:08:57|27953.96
03:08:58|27953.96
03:08:59|27955.89
03:09:01|27955.89
03:09:02|27955.89
03:09:03|27955.89
03:09:04|27955.89
03:09:05|27955.9
03:09:06|27955.9
03:09:07|27955.89
03:09:08|27955.89
03:09:09|27955.89
03:09:10|27955.89
03:09:11|27955.89
03:09:12|27955.9
03:09:13|27955.9
03:09:14|27955.9
03:09:15|27955.9
03:09:16|27955.89
03:09:18|27955.9
03:09:18|27955.89
03:09:19|27955.9
03:09:20|27955.9
03:09:21|27960.65
03:09:22|27960.65
03:09:24|27962.01
03:09:24|27963.
03:09:25|27966.38
03:09:27|27966.37
03:09:27|27966.38
03:09:29|27966.37
03:09:30|27966.38
03:09:30|27966.38
03:09:31|27968.11
03:09:33|27968.91
03:09:34|27968.91
03:09:35|27968.92
03:09:36|27970.
03:09:36|27969.99
03:09:37|27970.54
03:09:39|27971.62
03:09:39|27971.69
03:09:41|27972.38
03:09:42|27973.22
03:09:42|27973.78
03:09:44|27973.78
03:09:45|27973.79
03:09:46|27974.5
03:09:47|27974.51
03:09:48|27971.98
03:09:49|27971.96
03:09:50|27971.96
03:09:51|27971.97
03:09:52|27971.97
03:09:53|27971.96
03:09:54|27971.97
03:09:55|27971.97
03:09:56|27971.97
03:09:57|27971.97
03:09:58|27971.97
03:09:59|27971.97
03:10:00|27971.97
03:10:01|27971.97
03:10:02|27971.96
03:10:03|27971.97
03:10:04|27971.96
03:10:05|27971.96
03:10:06|27971.96
03:10:07|27971.96
03:10:08|27971.96
03:10:09|27971.97
03:10:10|27971.97
03:10:11|27971.96
03:10:12|27971.97
03:10:13|27971.96
03:10:14|27971.96
03:10:16|27971.96
03:10:17|27971.96
03:10:18|27971.96
03:10:19|27971.96
03:10:20|27971.97
03:10:21|27971.97
03:10:22|27972.35
03:10:23|27972.64
03:10:24|27972.68
03:10:25|27972.67
03:10:27|27972.67
03:10:28|27972.67
03:10:29|27972.67
03:10:29|27972.67
03:10:31|27973.11
03:10:32|27973.12
03:10:33|27973.12
03:10:34|27973.75
03:10:35|27973.76
03:10:36|27973.75
03:10:36|27973.75
03:10:38|27973.76
03:10:39|27973.76
03:10:40|27973.75
03:10:41|27973.75
03:10:42|27973.76
03:10:42|27973.76
03:10:43|27973.75
03:10:44|27973.75
03:10:46|27973.75
03:10:47|27973.75
03:10:48|27973.76
03:10:49|27973.76
03:10:50|27973.75
03:10:51|27973.75
03:10:52|27973.75
03:10:53|27973.75
03:10:54|27973.75
03:10:55|27973.75
03:10:56|27973.75
03:10:57|27973.75
03:10:58|27973.75
03:10:59|27973.75
03:11:00|27973.75
03:11:01|27973.75
03:11:02|27973.75
03:11:03|27973.76
03:11:04|27973.75
03:11:09|27973.75
03:11:09|27973.76
03:11:10|27973.76
03:11:12|27973.75
03:11:13|27973.75
03:11:13|27973.76
03:11:14|27973.76
03:11:15|27973.76
03:11:17|27973.76
03:11:18|27973.75
03:11:20|27973.75
03:11:21|27973.75
03:11:22|27973.76
03:11:23|27973.76
03:11:24|27973.76
03:11:26|27973.76
03:11:27|27973.76
03:11:28|27973.76
03:11:28|27973.76
03:11:30|27973.75
03:11:30|27973.76
03:11:32|27973.75
03:11:33|27973.75
03:11:33|27973.75
03:11:34|27973.75
03:11:36|27973.75
03:11:37|27973.75
03:11:37|27973.75
03:11:39|27973.76
03:11:40|27973.76
03:11:41|27973.75
03:11:42|27973.75
03:11:43|27973.76
03:11:44|27973.76
03:11:45|27973.75
03:11:45|27973.76
03:11:47|27973.76
03:11:48|27973.75
03:11:49|27973.75
03:11:50|27973.75
03:11:51|27973.75
03:11:52|27973.76
03:11:53|27973.76
03:11:54|27978.87
03:11:55|27979.91
03:11:56|27979.92
03:11:57|27979.92
03:11:58|27979.92
03:12:00|27979.91
03:12:00|27979.92
03:12:01|27979.91
03:12:02|27981.36
03:12:03|27981.88
03:12:04|27981.88
03:12:05|27981.89
03:12:06|27981.89
03:12:07|27982.04
03:12:08|27982.04
03:12:09|27982.04
03:12:10|27977.69
03:12:11|27977.61
03:12:12|27977.61
03:12:13|27977.61
03:12:14|27977.61
03:12:15|27977.61
03:12:16|27977.61
03:12:17|27977.6
03:12:19|27977.6
03:12:20|27977.6
03:12:21|27977.61
03:12:22|27977.61
03:12:23|27977.61
03:12:24|27977.6
03:12:25|27977.6
03:12:26|27977.6
03:12:27|27977.6
03:12:28|27977.61
03:12:30|27977.6
03:12:30|27977.6
03:12:31|27977.61
03:12:33|27977.6
03:12:33|27977.6
03:12:34|27977.6
03:12:36|27977.61
03:12:37|27977.61
03:12:38|27977.6
03:12:38|27977.61
03:12:39|27977.61
03:12:41|27977.6
03:12:41|27977.6
03:12:42|27977.6
03:12:44|27977.61
03:12:45|27977.6
03:12:46|27977.6
03:12:46|27977.6
03:12:48|27977.6
03:12:48|27977.6
03:12:50|27977.61
03:12:51|27977.61
03:12:51|27977.61
03:12:52|27977.6
03:12:54|27977.6
03:12:54|27977.6
03:12:55|27977.61
03:12:56|27977.6
03:12:57|27980.58
03:12:59|27980.57
03:13:00|27980.57
03:13:01|27980.57
03:13:01|27980.57
03:13:03|27980.57
03:13:03|27980.57
03:13:05|27980.57
03:13:05|27980.57
03:13:07|27980.57
03:13:08|27980.57
03:13:09|27980.58
03:13:10|27980.57
03:13:10|27980.57
03:13:12|27980.58
03:13:13|27980.58
03:13:14|27980.58
03:13:15|27980.57
03:13:15|27980.57
03:13:16|27980.57
03:13:17|27980.57
03:13:19|27980.58
03:13:21|27980.58
03:13:22|27980.58
03:13:24|27980.58
03:13:24|27980.57
03:13:26|27980.57
03:13:27|27980.58
03:13:28|27980.58
03:13:29|27980.57
03:13:30|27980.57
03:13:31|27980.57
03:13:31|27980.57
03:13:32|27980.57
03:13:34|27980.57
03:13:35|27980.58
03:13:36|27980.58
03:13:37|27980.57
03:13:38|27980.58
03:13:39|27980.58
03:13:40|27980.58
03:13:41|27980.57
03:13:42|27980.57
03:13:43|27977.91
03:13:44|27977.92
03:13:45|27977.91
03:13:46|27977.92
03:13:47|27977.91
03:13:48|27977.91
03:13:49|27977.91
03:13:50|27977.91
03:13:51|27977.91
03:13:52|27977.91
03:13:53|27977.91
03:13:54|27977.91
03:13:55|27977.91
03:13:56|27977.91
03:13:57|27977.91
03:13:58|27977.92
03:13:59|27977.91
03:14:00|27977.91
03:14:01|27977.92
03:14:02|27977.92
03:14:03|27977.92
03:14:04|27977.91
03:14:05|27977.91
03:14:06|27977.91
03:14:07|27977.92
03:14:08|27977.91
03:14:09|27977.91
03:14:10|27977.91
03:14:11|27977.91
03:14:12|27977.92
03:14:13|27977.92
03:14:14|27977.91
03:14:15|27977.91
03:14:16|27977.92
03:14:17|27977.92
03:14:18|27977.91
03:14:19|27977.91
03:14:21|27977.91
03:14:22|27977.92
03:14:23|27977.91
03:14:25|27977.91
03:14:27|27976.19
03:14:27|27974.
03:14:29|27974.
03:14:29|27974.
03:14:30|27972.61
03:14:32|27972.61
03:14:33|27969.94
03:14:34|27969.94
03:14:35|27969.94
03:14:36|27969.94
03:14:37|27969.94
03:14:38|27969.95
03:14:39|27969.94
03:14:40|27969.76
03:14:41|27969.75
03:14:42|27969.74
03:14:43|27969.74
03:14:44|27969.75
03:14:45|27969.74
03:14:46|27969.75
03:14:47|27969.75
03:14:48|27969.74
03:14:49|27969.74
03:14:50|27969.74
03:14:51|27969.74
03:14:52|27969.74
03:14:53|27969.74
03:14:54|27966.8
03:14:55|27965.51
03:14:56|27965.52
03:14:57|27965.51
03:14:58|27965.51
03:14:59|27965.51
03:15:00|27965.51
03:15:01|27965.51
03:15:02|27965.51
03:15:04|27965.52
03:15:05|27965.52
03:15:06|27965.31
03:15:07|27962.88
03:15:08|27961.22
03:15:09|27960.33
03:15:10|27960.34
03:15:11|27960.33
03:15:12|27957.33
03:15:13|27957.33
03:15:14|27957.33
03:15:15|27957.33
03:15:16|27957.32
03:15:17|27957.32
03:15:18|27957.32
03:15:19|27954.77
03:15:20|27954.77
03:15:21|27957.07
03:15:22|27957.44
03:15:23|27957.44
03:15:24|27957.45
03:15:25|27957.03
03:15:26|27957.02
03:15:27|27956.95
03:15:28|27956.95
03:15:29|27956.1
03:15:30|27955.44
03:15:31|27954.72
03:15:32|27954.73
03:15:33|27954.72
03:15:34|27954.73
03:15:35|27954.73
03:15:37|27954.73
03:15:37|27954.73
03:15:38|27954.72
03:15:39|27954.72
03:15:40|27954.72
03:15:41|27954.72
03:15:42|27954.72
03:15:43|27954.72
03:15:45|27954.73
03:15:45|27954.73
03:15:46|27954.73
03:15:48|27954.73
03:15:48|27954.73
03:15:49|27954.73
03:15:51|27954.73
03:15:52|27954.72
03:15:53|27954.73
03:15:53|27954.73
03:15:55|27954.73
03:15:56|27954.73
03:15:57|27954.73
03:15:58|27954.72
03:15:59|27954.72
03:16:00|27955.93
03:16:01|27955.93
03:16:02|27956.31
03:16:03|27956.31
03:16:04|27956.66
03:16:05|27964.05
03:16:06|27966.99
03:16:07|27966.99
03:16:09|27966.99
03:16:10|27966.99
03:16:10|27969.93
03:16:11|27969.93
03:16:13|27972.48
03:16:13|27972.48
03:16:14|27972.47
03:16:15|27972.47
03:16:16|27972.48
03:16:17|27972.48
03:16:19|27972.48
03:16:19|27972.48
03:16:20|27972.48
03:16:21|27972.47
03:16:23|27972.47
03:16:25|27977.31
03:16:25|27977.31
03:16:26|27977.3
03:16:27|27977.3
03:16:28|27977.3
03:16:29|27977.31
03:16:31|27977.31
03:16:31|27977.31
03:16:32|27977.3
03:16:33|27977.3
03:16:34|27977.3
03:16:35|27977.31
03:16:36|27977.31
03:16:37|27977.31
03:16:38|27977.3
03:16:39|27977.31
03:16:40|27977.31
03:16:41|27977.3
03:16:42|27977.31
03:16:43|27982.05
03:16:44|27982.06
03:16:45|27982.05
03:16:46|27982.05
03:16:47|27982.05
03:16:48|27982.05
03:16:49|27982.06
03:16:50|27982.05
03:16:51|27982.05
03:16:52|27982.06
03:16:53|27982.06
03:16:54|27982.06
03:16:55|27982.05
03:16:56|27982.05
03:16:57|27982.05
03:16:58|27982.06
03:16:59|27982.06
03:17:00|27982.06
03:17:01|27982.06
03:17:02|27982.05
03:17:03|27982.05
03:17:04|27982.06
03:17:05|27982.05
03:17:06|27982.05
03:17:07|27982.06
03:17:08|27982.05
03:17:09|27982.05
03:17:10|27982.06
03:17:11|27982.05
03:17:12|27982.05
03:17:13|27982.05
03:17:14|27982.06
03:17:15|27982.06
03:17:16|27982.05
03:17:17|27982.05
03:17:18|27982.05
03:17:20|27982.06
03:17:21|27982.06
03:17:22|27982.05
03:17:23|27982.05
03:17:25|27982.06
03:17:25|27982.05
03:17:26|27982.05
03:17:27|27982.06
03:17:28|27982.05
03:17:29|27982.06
03:17:31|27982.05
03:17:32|27982.05
03:17:33|27982.05
03:17:34|27982.05
03:17:35|27982.05
03:17:36|27982.05
03:17:37|27982.06
03:17:37|27982.05
03:17:39|27982.05
03:17:40|27982.06
03:17:40|27982.05
03:17:42|27982.05
03:17:43|27982.05
03:17:44|27982.05
03:17:45|27982.05
03:17:46|27982.05
03:17:47|27982.05
03:17:48|27982.05
03:17:49|27982.06
03:17:50|27982.05
03:17:51|27982.05
03:17:52|27982.05
03:17:53|27982.05
03:17:54|27982.05
03:17:55|27982.05
03:17:56|27982.05
03:17:57|27982.05
03:17:58|27982.06
03:17:59|27982.05
03:18:00|27982.06
03:18:01|27982.05
03:18:02|27982.05
03:18:03|27982.05
03:18:04|27982.05
03:18:06|27982.06
03:18:06|27982.06
03:18:07|27982.06
03:18:08|27982.05
03:18:11|27982.05
03:18:12|27982.06
03:18:13|27982.06
03:18:14|27982.06
03:18:15|27982.06
03:18:16|27982.06
03:18:17|27982.06
03:18:18|27982.06
03:18:19|27982.06
03:18:21|27982.06
03:18:21|27982.06
03:18:22|27983.91
03:18:24|27984.74
03:18:25|27984.74
03:18:26|27984.74
03:18:26|27984.75
03:18:28|27984.74
03:18:29|27984.74
03:18:30|27984.74
03:18:31|27984.74
03:18:32|27984.75
03:18:33|27984.75
03:18:34|27984.75
03:18:35|27984.75
03:18:36|27985.44
03:18:37|27986.08
03:18:38|27986.07
03:18:39|27986.08
03:18:40|27986.07
03:18:41|27986.07
03:18:42|27986.08
03:18:43|27986.08
03:18:44|27986.07
03:18:45|27986.07
03:18:46|27986.07
03:18:47|27986.07
03:18:48|27986.21
03:18:49|27986.21
03:18:50|27986.22
03:18:51|27986.22
03:18:52|27986.21
03:18:53|27986.21
03:18:54|27986.22
03:18:55|27986.21
03:18:56|27986.21
03:18:57|27986.22
03:18:58|27986.22
03:18:59|27986.21
03:19:00|27986.22
03:19:01|27986.22
03:19:02|27986.21
03:19:03|27986.22
03:19:04|27986.22
03:19:05|27986.22
03:19:06|27986.21
03:19:07|27986.22
03:19:08|27986.21
03:19:09|27986.21
03:19:10|27986.21
03:19:11|27986.21
03:19:12|27986.21
03:19:13|27986.21
03:19:14|27986.21
03:19:15|27986.21
03:19:16|27986.21
03:19:17|27986.21
03:19:18|27986.22
03:19:19|27986.22
03:19:20|27986.22
03:19:21|27986.21
03:19:22|27986.21
03:19:23|27986.21
03:19:24|27986.21
03:19:26|27986.22
03:19:27|27986.21
03:19:28|27986.22
03:19:30|27986.21
03:19:31|27986.21
03:19:31|27986.21
03:19:33|27986.21
03:19:34|27986.21
03:19:35|27986.21
03:19:36|27986.21
03:19:37|27986.21
03:19:38|27986.21
03:19:38|27986.22
03:19:40|27986.22
03:19:41|27986.21
03:19:42|27986.21
03:19:43|27986.21
03:19:44|27986.21
03:19:45|27986.21
03:19:46|27986.21
03:19:47|27986.22
03:19:48|27986.22
03:19:49|27986.21
03:19:50|27986.21
03:19:51|27986.22
03:19:52|27986.22
03:19:53|27986.22
03:19:54|27986.22
03:19:55|27986.22
03:19:56|27986.22
03:19:57|27986.22
03:19:58|27986.22
03:19:59|27986.8
03:20:00|27987.82
03:20:01|27987.81
03:20:02|27987.81
03:20:04|27987.81
03:20:04|27987.81
03:20:05|27987.82
03:20:07|27987.82
03:20:07|27987.82
03:20:08|27987.81
03:20:09|27987.9
03:20:10|27987.9
03:20:11|27987.89
03:20:12|27987.89
03:20:13|27987.89
03:20:14|27987.89
03:20:15|27987.89
03:20:16|27987.9
03:20:17|27987.89
03:20:18|27987.89
03:20:19|27987.9
03:20:20|27987.89
03:20:21|27987.9
03:20:22|27987.89
03:20:24|27987.89
03:20:24|27987.89
03:20:26|27987.89
03:20:27|27987.89
03:20:28|27987.9
03:20:29|27987.9
03:20:30|27987.89
03:20:31|27987.89
03:20:32|27987.89
03:20:33|27987.89
03:20:34|27987.89
03:20:35|27987.89
03:20:36|27987.89
03:20:37|27987.9
03:20:38|27987.9
03:20:39|27987.89
03:20:40|27987.89
03:20:41|27987.9
03:20:42|27987.89
03:20:43|27987.9
03:20:44|27987.9
03:20:45|27987.9
03:20:46|27987.9
03:20:47|27987.89
03:20:48|27987.89
03:20:49|27987.89
03:20:50|27987.9
03:20:51|27987.9
03:20:52|27987.9
03:20:53|27987.89
03:20:54|27987.89
03:20:55|27987.89
03:20:56|27987.89
03:20:57|27987.9
03:20:58|27987.9
03:20:59|27987.9
03:21:00|27987.9
03:21:01|27987.89
03:21:02|27987.9
03:21:03|27987.89
03:21:04|27987.89
03:21:05|27987.89
03:21:06|27987.89
03:21:07|27987.9
03:21:08|27987.89
03:21:09|27987.89
03:21:10|27985.
03:21:11|27985.
03:21:12|27985.01
03:21:13|27985.01
03:21:14|27985.
03:21:15|27985.01
03:21:16|27985.
03:21:17|27985.
03:21:18|27985.
03:21:19|27985.
03:21:20|27985.
03:21:21|27985.01
03:21:23|27985.01
03:21:23|27985.
03:21:24|27985.
03:21:26|27985.
03:21:27|27985.
03:21:28|27985.01
03:21:29|27985.
03:21:30|27985.
03:21:31|27985.
03:21:32|27985.01
03:21:33|27985.01
03:21:34|27985.01
03:21:35|27985.01
03:21:36|27985.01
03:21:37|27985.01
03:21:38|27985.
03:21:39|27985.01
03:21:40|27985.01
03:21:41|27985.01
03:21:42|27985.01
03:21:43|27985.01
03:21:44|27985.
03:21:45|27985.
03:21:46|27985.01
03:21:47|27985.01
03:21:48|27985.
03:21:49|27985.01
03:21:50|27985.
03:21:51|27985.01
03:21:52|27985.
03:21:53|27985.
03:21:54|27985.01
03:21:55|27985.
03:21:56|27985.01
03:21:57|27985.01
03:21:58|27985.01
03:21:59|27985.
03:22:00|27985.01
03:22:01|27985.01
03:22:02|27985.01
03:22:03|27985.
03:22:04|27985.
03:22:05|27985.01
03:22:06|27985.01
03:22:08|27985.
03:22:08|27985.
03:22:09|27985.
03:22:10|27985.
03:22:11|27985.01
03:22:12|27985.01
03:22:13|27985.01
03:22:14|27985.01
03:22:15|27985.01
03:22:16|27985.
03:22:18|27985.
03:22:18|27985.
03:22:20|27985.
03:22:20|27985.
03:22:21|27985.
03:22:22|27985.
03:22:23|27985.
03:22:24|27980.93
03:22:25|27980.01
03:22:26|27980.01
03:22:28|27980.01
03:22:29|27980.
03:22:30|27974.89
03:22:30|27974.88
03:22:32|27974.89
03:22:32|27974.89
03:22:34|27974.89
03:22:35|27974.88
03:22:36|27974.88
03:22:37|27974.88
03:22:37|27974.88
03:22:39|27974.89
03:22:40|27974.11
03:22:41|27974.
03:22:41|27974.01
03:22:43|27971.63
03:22:44|27971.64
03:22:45|27971.64
03:22:46|27971.63
03:22:47|27971.64
03:22:48|27971.64
03:22:48|27971.63
03:22:50|27971.63
03:22:51|27971.64
03:22:52|27971.63
03:22:53|27971.02
03:22:54|27967.67
03:22:55|27967.3
03:22:56|27967.3
03:22:57|27967.3
03:22:58|27967.31
03:22:59|27967.3
03:23:00|27967.31
03:23:01|27967.31
03:23:03|27967.31
03:23:03|27967.31
03:23:04|27967.3
03:23:05|27963.88
03:23:06|27962.35
03:23:07|27962.34
03:23:08|27962.34
03:23:09|27962.34
03:23:10|27962.34
03:23:11|27962.34
03:23:12|27962.34
03:23:14|27962.34
03:23:14|27962.35
03:23:16|27962.35
03:23:17|27963.87
03:23:17|27967.92
03:23:18|27967.92
03:23:19|27967.93
03:23:20|27967.92
03:23:21|27967.92
03:23:23|27967.93
03:23:23|27967.92
03:23:25|27967.92
03:23:26|27967.92
03:23:26|27967.92
03:23:27|27967.92
03:23:29|27967.93
03:23:30|27967.92
03:23:31|27967.92
03:23:33|27967.93
03:23:33|27967.92
03:23:34|27967.92
03:23:36|27967.93
03:23:36|27967.93
03:23:38|27967.93
03:23:39|27967.92
03:23:40|27967.93
03:23:41|27967.92
03:23:42|27967.92
03:23:43|27967.92
03:23:44|27967.92
03:23:45|27967.92
03:23:46|27966.37
03:23:48|27966.36
03:23:48|27966.36
03:23:49|27966.37
03:23:50|27966.37
03:23:51|27966.37
03:23:52|27966.36
03:23:53|27966.36
03:23:54|27966.36
03:23:55|27966.37
03:23:56|27966.36
03:23:57|27966.37
03:23:58|27966.37
03:23:59|27966.36
03:24:00|27966.37
03:24:02|27966.36
03:24:03|27966.37
03:24:03|27966.37
03:24:04|27966.37
03:24:05|27966.37
03:24:06|27966.37
03:24:08|27966.37
03:24:08|27966.36
03:24:09|27966.36
03:24:10|27966.36
03:24:12|27969.18
03:24:13|27969.2
03:24:14|27969.19
03:24:15|27969.2
03:24:16|27969.19
03:24:17|27969.84
03:24:18|27969.84
03:24:19|27969.83
03:24:20|27969.84
03:24:21|27969.83
03:24:22|27971.03
03:24:23|27972.03
03:24:24|27972.03
03:24:25|27972.03
03:24:26|27972.04
03:24:27|27972.03
03:24:28|27972.03
03:24:29|27972.03
03:24:31|27972.03
03:24:31|27972.03
03:24:33|27972.03
03:24:33|27972.03
03:24:35|27972.03
03:24:36|27972.03
03:24:37|27972.04
03:24:38|27972.03
03:24:40|27972.04
03:24:41|27972.03
03:24:42|27972.04
03:24:43|27973.32
03:24:44|27973.32
03:24:45|27973.32
03:24:46|27973.32
03:24:47|27973.31
03:24:48|27973.32
03:24:49|27973.32
03:24:50|27973.32
03:24:51|27973.31
03:24:52|27973.31
03:24:53|27973.31
03:24:54|27973.32
03:24:55|27973.32
03:24:56|27973.31
03:24:57|27973.32
03:24:58|27973.32
03:24:59|27973.31
03:25:00|27973.32
03:25:01|27973.32
03:25:02|27973.32
03:25:03|27973.32
03:25:04|27973.31
03:25:05|27973.31
03:25:06|27973.31
03:25:07|27973.32
03:25:08|27973.32
03:25:09|27973.31
03:25:10|27973.31
03:25:11|27973.32
03:25:12|27973.32
03:25:13|27973.31
03:25:14|27973.32
03:25:15|27973.31
03:25:16|27973.32
03:25:17|27973.32
03:25:18|27973.32
03:25:19|27973.32
03:25:20|27973.32
03:25:21|27973.31
03:25:22|27973.31
03:25:23|27973.31
03:25:24|27973.32
03:25:25|27973.32
03:25:26|27973.32
03:25:27|27973.31
03:25:28|27973.31
03:25:29|27973.31
03:25:30|27973.31
03:25:31|27973.31
03:25:33|27973.32
03:25:33|27973.32
03:25:35|27973.31
03:25:35|27973.32
03:25:36|27973.31
03:25:38|27973.32
03:25:39|27973.32
03:25:40|27973.32
03:25:40|27973.31
03:25:42|27973.32
03:25:43|27973.32
03:25:44|27973.31
03:25:45|27973.32
03:25:46|27973.31
03:25:47|27973.32
03:25:48|27973.31
03:25:49|27973.31
03:25:50|27973.31
03:25:51|27973.31
03:25:52|27973.32
03:25:53|27973.32
03:25:54|27973.32
03:25:55|27973.31
03:25:56|27973.32
03:25:57|27973.31
03:25:58|27973.31
03:25:59|27973.31
03:26:00|27973.32
03:26:01|27973.32
03:26:02|27973.32
03:26:03|27973.31
03:26:04|27973.31
03:26:05|27973.31
03:26:06|27973.31
03:26:07|27973.31
03:26:09|27973.31
03:26:09|27973.32
03:26:10|27973.32
03:26:12|27973.32
03:26:13|27975.84
03:26:13|27976.68
03:26:14|27976.68
03:26:16|27976.69
03:26:16|27976.69
03:26:17|27976.69
03:26:18|27976.68
03:26:19|27976.68
03:26:20|27976.68
03:26:21|27976.69
03:26:22|27976.68
03:26:23|27976.69
03:26:25|27976.69
03:26:25|27976.68
03:26:27|27976.69
03:26:27|27976.68
03:26:28|27976.68
03:26:29|27976.68
03:26:30|27976.68
03:26:32|27976.68
03:26:33|27976.68
03:26:35|27976.69
03:26:35|27976.69
03:26:37|27976.69
03:26:37|27976.69
03:26:39|27976.69
03:26:40|27976.69
03:26:41|27976.68
03:26:42|27976.69
03:26:43|27976.69
03:26:44|27976.69
03:26:45|27976.69
03:26:46|27978.39
03:26:47|27978.4
03:26:48|27979.23
03:26:49|27979.22
03:26:50|27979.22
03:26:51|27979.23
03:26:52|27979.23
03:26:53|27979.23
03:26:54|27981.
03:26:55|27981.68
03:26:56|27981.69
03:26:57|27981.68
03:26:58|27981.69
03:26:59|27981.69
03:27:00|27981.68
03:27:01|27981.68
03:27:02|27979.23
03:27:03|27979.23
03:27:04|27979.22
03:27:05|27979.22
03:27:06|27979.23
03:27:07|27974.12
03:27:08|27974.12
03:27:09|27974.11
03:27:10|27974.11
03:27:11|27974.11
03:27:12|27974.11
03:27:13|27974.12
03:27:14|27977.2
03:27:16|27977.2
03:27:16|27977.19
03:27:17|27977.2
03:27:19|27977.19
03:27:19|27977.19
03:27:20|27977.2
03:27:21|27977.2
03:27:22|27977.38
03:27:23|27977.4
03:27:24|27977.43
03:27:25|27978.04
03:27:27|27978.04
03:27:28|27978.04
03:27:28|27978.05
03:27:30|27978.04
03:27:31|27978.04
03:27:31|27978.05
03:27:33|27978.05
03:27:35|27978.05
03:27:35|27978.05
03:27:36|27978.05
03:27:38|27978.04
03:27:39|27978.05
03:27:40|27982.95
03:27:41|27982.95
03:27:42|27982.94
03:27:42|27982.94
03:27:44|27982.95
03:27:45|27982.95
03:27:46|27982.94
03:27:47|27982.94
03:27:48|27982.94
03:27:49|27982.94
03:27:50|27982.95
03:27:51|27982.94
03:27:52|27982.95
03:27:53|27982.95
03:27:54|27982.95
03:27:55|27982.95
03:27:56|27984.32
03:27:57|27984.31
03:27:58|27985.
03:27:59|27985.59
03:28:00|27985.6
03:28:01|27985.59
03:28:02|27985.79
03:28:03|27985.79
03:28:04|27985.79
03:28:05|27985.78
03:28:06|27985.78
03:28:07|27985.78
03:28:08|27985.78
03:28:09|27985.79
03:28:10|27985.79
03:28:11|27982.06
03:28:12|27982.06
03:28:13|27982.07
03:28:14|27982.06
03:28:15|27982.07
03:28:16|27982.06
03:28:17|27982.07
03:28:18|27982.07
03:28:19|27982.06
03:28:20|27982.06
03:28:22|27982.06
03:28:22|27982.06
03:28:23|27982.06
03:28:24|27982.06
03:28:25|27982.06
03:28:26|27982.07
03:28:27|27982.07
03:28:28|27982.06
03:28:29|27982.07
03:28:30|27982.07
03:28:31|27982.06
03:28:32|27982.06
03:28:33|27982.07
03:28:34|27982.07
03:28:35|27982.07
03:28:36|27982.07
03:28:37|27982.06
03:28:39|27982.07
03:28:39|27982.06
03:28:41|27982.06
03:28:42|27982.06
03:28:43|27982.07
03:28:43|27982.07
03:28:45|27982.07
03:28:46|27982.06
03:28:46|27982.06
03:28:48|27982.06
03:28:50|27982.06
03:28:50|27982.06
03:28:51|27982.06
03:28:52|27982.06
03:28:53|27982.06
03:28:54|27982.07
03:28:55|27982.06
03:28:56|27982.06
03:28:57|27982.07
03:28:58|27982.07
03:28:59|27982.06
03:29:00|27982.07
03:29:01|27982.07
03:29:02|27982.58
03:29:03|27982.67
03:29:04|27982.68
03:29:05|27983.8
03:29:07|27983.79
03:29:08|27983.79
03:29:09|27983.8
03:29:10|27983.79
03:29:11|27983.79
03:29:12|27983.79
03:29:13|27983.79
03:29:14|27983.8
03:29:15|27983.79
03:29:16|27983.79
03:29:17|27983.8
03:29:18|27983.79
03:29:19|27985.
03:29:20|27985.
03:29:21|27985.
03:29:22|27984.99
03:29:23|27984.99
03:29:24|27985.
03:29:25|27984.99
03:29:26|27984.99
03:29:27|27985.
03:29:28|27985.
03:29:29|27984.99
03:29:30|27984.99
03:29:31|27984.99
03:29:32|27984.99
03:29:33|27984.99
03:29:35|27985.
03:29:36|27984.99
03:29:37|27984.99
03:29:38|27985.
03:29:39|27985.
03:29:40|27984.99
03:29:41|27985.
03:29:42|27985.57
03:29:43|27985.56
03:29:45|27985.57
03:29:45|27985.57
03:29:46|27985.57
03:29:47|27985.56
03:29:48|27985.56
03:29:49|27985.56
03:29:50|27985.56
03:29:51|27985.56
03:29:52|27985.57
03:29:53|27985.56
03:29:54|27985.56
03:29:55|27985.57
03:29:56|27985.57
03:29:57|27985.57
03:29:58|27985.57
03:29:59|27985.57
03:30:01|27985.57
03:30:01|27985.99
03:30:02|27986.54
03:30:03|27986.53
03:30:05|27986.54
03:30:06|27986.53
03:30:06|27986.53
03:30:08|27986.53
03:30:09|27986.53
03:30:10|27986.53
03:30:11|27986.53
03:30:12|27986.54
03:30:13|27986.53
03:30:13|27986.53
03:30:15|27986.54
03:30:16|27986.53
03:30:17|27986.54
03:30:17|27990.
03:30:18|27990.
03:30:19|27991.42
03:30:21|27991.66
03:30:22|27992.55
03:30:23|27992.56
03:30:24|27994.33
03:30:24|27994.93
03:30:26|27994.94
03:30:27|27994.94
03:30:28|27994.93
03:30:29|27994.94
03:30:30|27994.94
03:30:31|27994.93
03:30:31|27994.94
03:30:33|27994.94
03:30:33|27994.93
03:30:35|27994.94
03:30:36|27994.94
03:30:37|27994.93
03:30:38|27994.93
03:30:39|27994.94
03:30:40|27994.93
03:30:41|27994.94
03:30:42|27994.94
03:30:44|27994.94
03:30:45|27994.94
03:30:46|27994.94
03:30:47|27994.94
03:30:48|27994.93
03:30:49|27996.21
03:30:50|27996.22
03:30:51|27996.21
03:30:52|27996.22
03:30:53|27996.22
03:30:54|27997.65
03:30:55|27997.66
03:30:56|27998.78
03:30:57|27998.78
03:30:58|27998.77
03:30:59|27998.93
03:31:00|27998.94
03:31:01|27999.99
03:31:02|28000.
03:31:03|28000.
03:31:04|28000.
03:31:05|28000.
03:31:06|27999.99
03:31:07|28000.
03:31:08|28000.
03:31:09|27999.99
03:31:10|27999.99
03:31:11|28000.
03:31:12|28000.
03:31:13|27999.99
03:31:14|27999.99
03:31:15|28000.
03:31:16|27999.99
03:31:17|27999.99
03:31:18|27999.99
03:31:19|27999.99
03:31:20|27999.99
03:31:21|28000.
03:31:22|27999.99
03:31:23|28000.
03:31:24|28003.56
03:31:25|28005.
03:31:26|28004.99
03:31:27|28008.48
03:31:28|28008.47
03:31:29|28008.47
03:31:30|28008.48
03:31:31|28008.48
03:31:32|28008.48
03:31:33|28008.47
03:31:34|28008.47
03:31:35|28008.48
03:31:37|28008.47
03:31:38|28008.47
03:31:39|28008.47
03:31:40|28008.47
03:31:41|28008.48
03:31:42|28008.85
03:31:43|28008.85
03:31:44|28008.85
03:31:45|28008.85
03:31:46|28009.44
03:31:47|28010.13
03:31:48|28010.13
03:31:49|28016.81
03:31:50|28025.25
03:31:51|28021.79
03:31:52|28024.35
03:31:53|28022.05
03:31:54|28022.05
03:31:55|28022.06
03:31:56|28022.05
03:31:57|28021.21
03:31:58|28020.07
03:31:59|28020.01
03:32:00|28018.91
03:32:01|28018.27
03:32:02|28018.27
03:32:03|28018.59
03:32:04|28020.06
03:32:05|28020.66
03:32:06|28020.66
03:32:08|28021.28
03:32:08|28021.27
03:32:09|28021.28
03:32:10|28021.27
03:32:11|28021.27
03:32:12|28021.27
03:32:13|28021.27
03:32:14|28021.28
03:32:15|28017.39
03:32:16|28017.38
03:32:17|28017.39
03:32:18|28017.38
03:32:19|28016.74
03:32:20|28016.74
03:32:21|28016.74
03:32:22|28016.74
03:32:23|28015.69
03:32:25|28015.59
03:32:25|28014.18
03:32:26|28014.18
03:32:27|28011.67
03:32:28|28011.59
03:32:29|28011.59
03:32:30|28011.59
03:32:31|28011.6
03:32:32|28011.59
03:32:33|28010.51
03:32:34|28010.51
03:32:35|28010.51
03:32:36|28010.46
03:32:37|28009.58
03:32:39|28008.98
03:32:40|28008.99
03:32:41|28008.98
03:32:41|28008.38
03:32:43|28008.38
03:32:44|28008.35
03:32:45|28007.07
03:32:46|28007.07
03:32:47|28005.79
03:32:48|28005.79
03:32:49|28005.78
03:32:50|28005.78
03:32:51|28005.79
03:32:52|28005.78
03:32:53|28005.78
03:32:54|28005.78
03:32:55|28005.79
03:32:56|28007.29
03:32:57|28007.33
03:32:58|28007.32
03:32:59|28007.33
03:33:00|28007.32
03:33:01|28009.88
03:33:02|28009.89
03:33:03|28009.99
03:33:04|28010.
03:33:05|28009.99
03:33:06|28009.99
03:33:07|28009.99
03:33:08|28010.
03:33:09|28009.99
03:33:10|28010.
03:33:11|28009.99
03:33:12|28009.99
03:33:13|28009.99
03:33:14|28009.99
03:33:15|28015.01
03:33:16|28015.
03:33:17|28015.
03:33:18|28015.
03:33:19|28015.
03:33:20|28015.01
03:33:21|28015.01
03:33:22|28015.
03:33:23|28015.
03:33:24|28015.01
03:33:25|28015.01
03:33:26|28015.01
03:33:27|28015.
03:33:28|28015.
03:33:29|28015.
03:33:30|28015.
03:33:31|28015.
03:33:32|28015.01
03:33:33|28015.01
03:33:34|28015.01
03:33:35|28015.01
03:33:36|28015.01
03:33:37|28015.
03:33:38|28015.01
03:33:39|28015.01
03:33:40|28015.
03:33:42|28015.01
03:33:42|28015.01
03:33:43|28015.01
03:33:44|28015.
03:33:45|28015.
03:33:46|28015.01
03:33:47|28013.38
03:33:48|28013.2
03:33:50|28011.92
03:33:51|28011.92
03:33:52|28011.92
03:33:52|28011.92
03:33:54|28011.92
03:33:54|28009.36
03:33:55|28009.37
03:33:56|28009.36
03:33:58|28009.36
03:33:58|28009.37
03:33:59|28009.37
03:34:01|28009.36
03:34:01|28009.37
03:34:02|28008.72
03:34:03|28008.72
03:34:05|28008.1
03:34:05|28008.08
03:34:06|28008.09
03:34:08|28007.45
03:34:08|28007.45
03:34:10|28007.44
03:34:10|28007.44
03:34:11|28007.44
03:34:12|28007.44
03:34:13|28007.05
03:34:14|28007.05
03:34:15|28006.8
03:34:16|28006.81
03:34:17|28006.81
03:34:19|28006.8
03:34:19|28006.8
03:34:20|28006.8
03:34:21|28006.8
03:34:22|28006.8
03:34:23|28006.8
03:34:24|28006.22
03:34:25|28004.24
03:34:27|28003.36
03:34:27|28002.
03:34:28|28001.42
03:34:30|28001.39
03:34:30|28001.39
03:34:31|28001.39
03:34:32|28001.15
03:34:33|28001.15
03:34:34|28001.14
03:34:36|28001.14
03:34:37|28001.15
03:34:37|28000.
03:34:38|28000.
03:34:40|28000.01
03:34:41|28000.01
03:34:42|28000.
03:34:43|28000.01
03:34:44|28000.
03:34:45|28000.01
03:34:46|28002.16
03:34:47|28003.86
03:34:48|28003.85
03:34:49|28003.85
03:34:50|28003.85
03:34:51|28003.85
03:34:52|28003.85
03:34:53|28003.85
03:34:54|28003.86
03:34:55|28003.86
03:34:56|28003.86
03:34:57|28003.85
03:34:58|28003.85
03:34:59|28003.86
03:35:00|28003.86
03:35:01|28003.85
03:35:02|28003.85
03:35:03|28003.85
03:35:04|28003.85
03:35:05|28003.85
03:35:06|28003.86
03:35:07|28005.
03:35:08|28005.13
03:35:09|28005.71
03:35:10|28006.81
03:35:11|28007.05
03:35:12|28007.05
03:35:13|28007.05
03:35:14|28007.06
03:35:15|28007.05
03:35:16|28007.05
03:35:17|28008.97
03:35:18|28008.97
03:35:19|28008.97
03:35:20|28008.98
03:35:21|28008.98
03:35:22|28008.97
03:35:23|28008.97
03:35:24|28008.97
03:35:25|28008.97
03:35:26|28008.97
03:35:27|28008.97
03:35:28|28007.77
03:35:29|28007.06
03:35:30|28007.05
03:35:31|28007.06
03:35:32|28007.05
03:35:33|28007.05
03:35:34|28007.05
03:35:35|28007.06
03:35:36|28007.05
03:35:37|28007.05
03:35:38|28006.87
03:35:39|28006.87
03:35:40|28006.71
03:35:42|28004.31
03:35:43|28003.92
03:35:44|28003.88
03:35:45|28003.86
03:35:46|28003.87
03:35:47|28003.87
03:35:48|28003.86
03:35:49|28003.86
03:35:50|28004.58
03:35:51|28004.58
03:35:52|28004.58
03:35:53|28004.57
03:35:54|28004.57
03:35:55|28004.57
03:35:56|28004.57
03:35:57|28004.57
03:35:58|28004.57
03:35:59|28005.22
03:36:00|28005.86
03:36:01|28006.86
03:36:02|28006.86
03:36:03|28006.87
03:36:04|28006.86
03:36:05|28006.86
03:36:06|28006.86
03:36:07|28006.87
03:36:08|28006.86
03:36:09|28006.86
03:36:10|28006.86
03:36:11|28006.86
03:36:12|28006.86
03:36:13|28005.57
03:36:14|28004.71
03:36:15|28004.7
03:36:16|28004.62
03:36:17|28004.06
03:36:18|28004.06
03:36:19|28004.07
03:36:20|28004.06
03:36:21|28004.06
03:36:22|28004.06
03:36:23|28004.07
03:36:24|28004.07
03:36:25|28004.06
03:36:26|28004.07
03:36:27|28004.06
03:36:28|28004.06
03:36:29|28004.07
03:36:30|28004.06
03:36:31|28004.07
03:36:32|28004.07
03:36:33|28004.07
03:36:34|28004.07
03:36:35|28004.06
03:36:36|28004.07
03:36:37|28004.06
03:36:38|28004.06
03:36:39|28004.06
03:36:40|28002.08
03:36:41|28001.5
03:36:43|27997.91
03:36:44|27997.91
03:36:45|27997.25
03:36:46|27997.23
03:36:47|27997.23
03:36:48|27993.68
03:36:49|27993.67
03:36:50|27993.67
03:36:51|27993.
03:36:52|27993.
03:36:54|27992.86
03:36:54|27992.78
03:36:56|27991.74
03:36:56|27991.74
03:36:57|27991.72
03:36:59|27991.72
03:36:59|27991.73
03:37:01|27991.72
03:37:01|27991.72
03:37:03|27991.72
03:37:03|27991.72
03:37:04|27991.73
03:37:05|27996.1
03:37:06|27996.46
03:37:07|27997.11
03:37:08|27998.55
03:37:09|28001.5
03:37:10|28001.5
03:37:11|28001.5
03:37:12|28001.49
03:37:13|28001.49
03:37:15|28001.49
03:37:15|28001.5
03:37:16|28001.49
03:37:17|28001.49
03:37:18|28001.49
03:37:20|28001.49
03:37:20|28001.49
03:37:22|28001.49
03:37:23|28001.49
03:37:24|28001.49
03:37:24|28001.49
03:37:25|28001.49
03:37:27|28001.5
03:37:27|28001.49
03:37:28|28001.5
03:37:30|28001.49
03:37:31|28001.5
03:37:32|28001.49
03:37:33|28001.49
03:37:33|27999.53
03:37:35|27999.17
03:37:36|27999.17
03:37:37|27999.17
03:37:38|27993.61
03:37:39|27993.6
03:37:40|27993.6
03:37:41|27990.81
03:37:43|27990.8
03:37:43|27987.82
03:37:45|27987.82
03:37:46|27987.82
03:37:47|27987.81
03:37:48|27987.81
03:37:49|27987.81
03:37:50|27984.41
03:37:51|27984.41
03:37:52|27984.41
03:37:53|27984.4
03:37:54|27984.4
03:37:55|27984.41
03:37:56|27984.4
03:37:57|27984.41
03:37:58|27984.4
03:37:59|27983.93
03:38:00|27983.94
03:38:01|27983.94
03:38:02|27983.94
03:38:03|27983.93
03:38:04|27983.93
03:38:05|27983.93
03:38:06|27983.94
03:38:07|27987.65
03:38:08|27989.98
03:38:09|27988.21
03:38:10|27988.2
03:38:11|27984.23
03:38:12|27984.39
03:38:13|27984.38
03:38:14|27984.39
03:38:16|27984.38
03:38:17|27980.55
03:38:18|27981.27
03:38:19|27981.39
03:38:20|27981.67
03:38:21|27981.67
03:38:22|27981.66
03:38:23|27981.66
03:38:25|27981.67
03:38:25|27981.66
03:38:26|27981.66
03:38:27|27981.66
03:38:28|27983.19
03:38:29|27983.19
03:38:30|27983.18
03:38:31|27983.19
03:38:32|27983.18
03:38:33|27983.19
03:38:34|27981.67
03:38:35|27981.67
03:38:36|27981.67
03:38:37|27981.66
03:38:38|27981.66
03:38:39|27981.66
03:38:40|27981.67
03:38:41|27981.67
03:38:42|27981.66
03:38:44|27981.67
03:38:45|27981.67
03:38:46|27981.66
03:38:47|27981.66
03:38:48|27981.67
03:38:49|27981.67
03:38:51|27981.66
03:38:51|27981.67
03:38:53|27981.67
03:38:54|27981.66
03:38:55|27981.03
03:38:56|27981.03
03:38:57|27981.03
03:38:57|27981.03
03:38:59|27981.03
03:39:00|27981.03
03:39:00|27981.03
03:39:01|27981.02
03:39:03|27981.03
03:39:04|27980.63
03:39:05|27974.11
03:39:06|27974.95
03:39:07|27974.95
03:39:08|27974.95
03:39:09|27971.62
03:39:10|27972.69
03:39:11|27972.69
03:39:12|27972.69
03:39:13|27972.69
03:39:14|27972.69
03:39:15|27972.24
03:39:16|27966.81
03:39:17|27966.8
03:39:18|27966.81
03:39:19|27969.2
03:39:20|27969.19
03:39:21|27969.19
03:39:22|27969.2
03:39:23|27969.2
03:39:24|27971.29
03:39:25|27971.29
03:39:26|27971.29
03:39:27|27971.29
03:39:28|27971.29
03:39:29|27973.07
03:39:30|27973.63
03:39:31|27973.64
03:39:32|27973.64
03:39:33|27973.63
03:39:34|27973.63
03:39:35|27974.28
03:39:36|27974.28
03:39:37|27974.28
03:39:38|27974.28
03:39:39|27977.91
03:39:40|27977.92
03:39:41|27977.92
03:39:42|27979.32
03:39:43|27979.83
03:39:44|27979.84
03:39:46|27979.98
03:39:46|27980.
03:39:47|27980.
03:39:49|27979.99
03:39:50|27980.
03:39:50|27982.91
03:39:51|27982.9
03:39:53|27982.9
03:39:54|27982.91
03:39:55|27982.91
03:39:56|27982.9
03:39:57|27982.91
03:39:58|27982.9
03:39:59|27982.9
03:40:00|27982.91
03:40:00|27985.
03:40:02|27985.
03:40:02|27987.56
03:40:04|27987.55
03:40:05|27988.47
03:40:05|27988.46
03:40:07|27990.84
03:40:08|27991.09
03:40:09|27991.39
03:40:10|27991.4
03:40:11|27992.66
03:40:12|27992.81
03:40:13|27992.81
03:40:14|27992.81
03:40:15|27992.81
03:40:16|27992.81
03:40:17|27992.8
03:40:18|27993.36
03:40:19|27995.
03:40:20|27994.99
03:40:21|27995.
03:40:22|27995.54
03:40:23|27995.63
03:40:24|27997.38
03:40:25|27998.19
03:40:26|27998.19
03:40:27|27998.19
03:40:28|27998.19
03:40:29|27998.19
03:40:30|27998.19
03:40:31|27998.2
03:40:32|27998.2
03:40:33|27998.19
03:40:34|27998.19
03:40:35|27998.2
03:40:36|27998.2
03:40:37|27998.2
03:40:38|27998.19
03:40:39|27998.19
03:40:40|27998.19
03:40:41|27998.19
03:40:42|27998.19
03:40:44|27998.2
03:40:44|27998.2
03:40:46|27998.2
03:40:47|27999.45
03:40:48|27999.44
03:40:50|27999.44
03:40:51|27999.44
03:40:52|28000.
03:40:53|28000.
03:40:54|28000.
03:40:55|27999.99
03:40:56|27999.99
03:40:57|28000.
03:40:58|28000.
03:40:59|28002.55
03:41:00|28002.56
03:41:01|28002.94
03:41:02|28003.31
03:41:03|28003.3
03:41:04|28003.31
03:41:05|28003.3
03:41:06|28003.31
03:41:07|28003.3
03:41:08|28003.3
03:41:10|28003.3
03:41:11|28003.3
03:41:11|28003.31
03:41:13|28003.3
03:41:14|28003.3
03:41:14|28003.3
03:41:15|28003.31
03:41:17|28003.31
03:41:17|28003.32
03:41:18|28003.99
03:41:20|28004.
03:41:20|28003.99
03:41:22|28004.
03:41:23|28003.99
03:41:23|28003.99
03:41:24|28003.99
03:41:25|28004.
03:41:26|28006.45
03:41:27|28006.46
03:41:28|28007.77
03:41:30|28007.77
03:41:30|28007.78
03:41:31|28007.78
03:41:32|28008.3
03:41:33|28008.3
03:41:34|28008.3
03:41:35|28010.36
03:41:36|28010.36
03:41:37|28010.37
03:41:38|28010.36
03:41:40|28010.37
03:41:41|28010.36
03:41:41|28010.36
03:41:43|28010.36
03:41:43|28010.37
03:41:44|28010.38
03:41:46|28013.18
03:41:47|28013.82
03:41:48|28014.34
03:41:49|28015.74
03:41:50|28017.
03:41:51|28017.66
03:41:52|28018.29
03:41:53|28022.78
03:41:54|28024.57
03:41:55|28024.99
03:41:56|28024.99
03:41:57|28024.99
03:41:58|28025.
03:41:59|28025.
03:42:00|28025.
03:42:01|28024.99
03:42:02|28025.
03:42:03|28024.99
03:42:04|28024.99
03:42:05|28024.99
03:42:06|28025.
03:42:07|28025.
03:42:09|28024.99
03:42:10|28024.99
03:42:11|28024.99
03:42:11|28024.99
03:42:12|28024.99
03:42:13|28025.
03:42:14|28025.
03:42:16|28024.99
03:42:16|28025.
03:42:17|28025.
03:42:18|28025.
03:42:20|28024.99
03:42:20|28025.
03:42:21|28015.01
03:42:22|28015.
03:42:23|28015.
03:42:24|28015.01
03:42:25|28015.
03:42:27|28015.
03:42:27|28015.
03:42:29|28015.01
03:42:30|28015.
03:42:30|28015.
03:42:32|28016.46
03:42:33|28016.46
03:42:34|28016.46
03:42:34|28016.46
03:42:36|28016.47
03:42:37|28016.46
03:42:38|28016.46
03:42:39|28016.47
03:42:40|28016.47
03:42:41|28015.52
03:42:42|28014.33
03:42:43|28014.33
03:42:44|28014.33
03:42:45|28014.33
03:42:46|28014.33
03:42:47|28014.33
03:42:48|28014.33
03:42:49|28014.33
03:42:51|28009.22
03:42:51|28009.21
03:42:52|28009.22
03:42:53|28009.22
03:42:54|28009.21
03:42:55|28009.21
03:42:56|28009.21
03:42:58|28009.21
03:42:58|28009.21
03:42:59|28009.21
03:43:00|28009.21
03:43:01|28009.21
03:43:03|28009.22
03:43:03|28009.21
03:43:04|28009.22
03:43:06|28009.21
03:43:06|28009.21
03:43:07|28009.21
03:43:08|28009.21
03:43:09|28009.21
03:43:11|28009.22
03:43:12|28009.21
03:43:13|28009.21
03:43:14|28009.22
03:43:15|28012.3
03:43:16|28013.52
03:43:17|28013.57
03:43:18|28013.57
03:43:19|28013.58
03:43:20|28013.57
03:43:21|28014.21
03:43:22|28014.26
03:43:23|28014.86
03:43:24|28015.8
03:43:25|28015.79
03:43:26|28015.8
03:43:27|28015.79
03:43:28|28015.79
03:43:29|28015.8
03:43:30|28018.06
03:43:31|28018.06
03:43:32|28018.06
03:43:33|28018.06
03:43:34|28018.06
03:43:35|28018.71
03:43:36|28018.7
03:43:37|28018.71
03:43:38|28018.7
03:43:39|28018.7
03:43:40|28018.71
03:43:41|28018.7
03:43:42|28018.7
03:43:43|28018.7
03:43:44|28017.6
03:43:45|28017.01
03:43:46|28017.01
03:43:47|28016.96
03:43:48|28017.99
03:43:49|28019.98
03:43:51|28021.98
03:43:52|28021.99
03:43:53|28023.
03:43:53|28022.99
03:43:55|28023.
03:43:56|28022.99
03:43:56|28022.99
03:43:58|28023.
03:43:58|28023.
03:44:00|28023.
03:44:00|28023.
03:44:02|28022.99
03:44:03|28023.
03:44:04|28023.63
03:44:05|28027.06
03:44:06|28027.93
03:44:06|28027.93
03:44:08|28027.93
03:44:09|28027.93
03:44:10|28027.94
03:44:10|28027.93
03:44:12|28027.93
03:44:13|28027.93
03:44:14|28027.94
03:44:15|28027.93
03:44:16|28027.94
03:44:17|28027.94
03:44:18|28027.94
03:44:19|28039.25
03:44:20|28039.77
03:44:22|28040.73
03:44:23|28041.74
03:44:23|28041.73
03:44:25|28041.74
03:44:26|28038.8
03:44:26|28038.79
03:44:28|28038.79
03:44:28|28038.8
03:44:29|28038.79
03:44:30|28038.79
03:44:31|28040.48
03:44:33|28040.48
03:44:33|28042.85
03:44:34|28042.86
03:44:35|28042.85
03:44:36|28042.86
03:44:37|28042.85
03:44:38|28042.86
03:44:39|28046.85
03:44:41|28045.59
03:44:41|28045.58
03:44:42|28086.
03:44:44|28108.94
03:44:44|28149.97
03:44:45|28175.
03:44:46|28209.99
03:44:47|28186.07
03:44:49|28155.02
03:44:50|28113.97
03:44:51|28132.33
03:44:53|28122.81
03:44:53|28113.8
03:44:54|28108.49
03:44:55|28098.51
03:44:56|28111.78
03:44:57|28096.73
03:44:58|28101.93
03:44:59|28105.89
03:45:00|28097.61
03:45:01|28096.93
03:45:02|28102.2
03:45:03|28117.48
03:45:05|28111.25
03:45:05|28108.25
03:45:06|28097.96
03:45:07|28094.27
03:45:08|28093.4
03:45:10|28100.
03:45:11|28110.
03:45:12|28112.93
03:45:13|28105.74
03:45:14|28102.27
03:45:15|28109.11
03:45:16|28111.67
03:45:17|28108.47
03:45:18|28112.16
03:45:19|28115.09
03:45:20|28110.
03:45:21|28108.3
03:45:22|28107.6
03:45:23|28114.95
03:45:24|28114.14
03:45:25|28109.91
03:45:26|28105.
03:45:27|28101.37
03:45:28|28091.43
03:45:29|28091.43
03:45:30|28108.34
03:45:31|28108.35
03:45:32|28101.4
03:45:33|28093.81
03:45:34|28099.99
03:45:35|28099.68
03:45:36|28099.67
03:45:37|28090.09
03:45:38|28076.94
03:45:39|28075.
03:45:40|28067.89
03:45:41|28070.35
03:45:42|28070.36
03:45:43|28066.6
03:45:44|28065.01
03:45:45|28074.91
03:45:46|28072.33
03:45:47|28072.09
03:45:48|28073.37
03:45:49|28067.54
03:45:50|28066.98
03:45:52|28066.9
03:45:53|28066.9
03:45:54|28066.89
03:45:55|28066.89
03:45:56|28066.89
03:45:57|28066.98
03:45:58|28068.68
03:45:59|28068.68
03:46:00|28068.69
03:46:01|28066.96
03:46:02|28066.96
03:46:03|28059.5
03:46:05|28059.5
03:46:06|28065.89
03:46:07|28065.11
03:46:08|28065.11
03:46:09|28063.95
03:46:09|28063.7
03:46:11|28063.18
03:46:12|28061.75
03:46:12|28061.74
03:46:13|28061.13
03:46:15|28059.1
03:46:16|28059.11
03:46:17|28064.17
03:46:17|28064.17
03:46:19|28064.16
03:46:19|28064.16
03:46:20|28064.99
03:46:21|28065.68
03:46:22|28055.3
03:46:23|28052.86
03:46:24|28052.87
03:46:25|28051.
03:46:26|28050.3
03:46:27|28050.31
03:46:28|28050.31
03:46:29|28050.3
03:46:30|28050.
03:46:32|28050.01
03:46:33|28050.
03:46:34|28050.
03:46:35|28050.
03:46:35|28050.
03:46:36|28049.99
03:46:37|28048.73
03:46:38|28048.73
03:46:39|28048.73
03:46:40|28048.73
03:46:41|28055.76
03:46:42|28064.17
03:46:43|28064.18
03:46:44|28064.18
03:46:45|28064.18
03:46:46|28064.18
03:46:47|28064.18
03:46:48|28061.98
03:46:49|28057.13
03:46:50|28057.14
03:46:51|28057.13
03:46:52|28057.13
03:46:53|28055.
03:46:55|28053.84
03:46:56|28053.85
03:46:57|28053.85
03:46:58|28053.85
03:46:58|28053.84
03:46:59|28053.75
03:47:01|28051.3
03:47:02|28053.21
03:47:03|28045.2
03:47:04|28045.2
03:47:05|28045.2
03:47:06|28046.33
03:47:07|28046.32
03:47:08|28045.19
03:47:08|28045.2
03:47:10|28045.19
03:47:11|28045.18
03:47:12|28045.17
03:47:13|28045.1
03:47:14|28043.1
03:47:14|28048.3
03:47:16|28053.29
03:47:17|28053.29
03:47:18|28050.8
03:47:19|28050.2
03:47:20|28050.2
03:47:22|28048.3
03:47:23|28047.68
03:47:23|28047.94
03:47:24|28050.85
03:47:26|28050.91
03:47:26|28050.92
03:47:28|28050.91
03:47:29|28050.92
03:47:29|28050.91
03:47:31|28050.91
03:47:32|28050.92
03:47:32|28050.92
03:47:34|28050.92
03:47:34|28056.86
03:47:35|28059.99
03:47:36|28060.
03:47:38|28065.
03:47:39|28065.
03:47:40|28065.
03:47:40|28064.99
03:47:41|28065.
03:47:42|28065.
03:47:43|28065.
03:47:44|28059.1
03:47:45|28057.15
03:47:47|28053.49
03:47:48|28056.52
03:47:49|28056.52
03:47:49|28056.52
03:47:50|28047.95
03:47:51|28046.54
03:47:53|28046.55
03:47:54|28045.94
03:47:55|28042.89
03:47:56|28042.55
03:47:58|28042.55
03:47:59|28039.59
03:48:00|28039.59
03:48:01|28039.59
03:48:02|28039.59
03:48:03|28035.
03:48:04|28035.4
03:48:05|28035.39
03:48:06|28035.39
03:48:07|28035.4
03:48:08|28048.81
03:48:09|28044.7
03:48:10|28044.7
03:48:11|28044.69
03:48:12|28044.69
03:48:13|28044.7
03:48:14|28044.69
03:48:15|28043.38
03:48:16|28041.87
03:48:17|28041.87
03:48:18|28040.24
03:48:19|28038.31
03:48:20|28035.76
03:48:21|28035.75
03:48:22|28035.76
03:48:23|28035.76
03:48:24|28033.2
03:48:25|28027.11
03:48:26|28026.44
03:48:27|28023.4
03:48:28|28023.26
03:48:30|28023.26
03:48:30|28023.26
03:48:32|28023.26
03:48:32|28026.49
03:48:34|28026.49
03:48:35|28042.89
03:48:36|28043.25
03:48:37|28044.89
03:48:37|28046.84
03:48:38|28046.84
03:48:39|28046.84
03:48:40|28046.84
03:48:41|28046.84
03:48:42|28046.84
03:48:43|28046.84
03:48:44|28046.84
03:48:46|28046.84
03:48:46|28046.84
03:48:47|28046.84
03:48:48|28049.82
03:48:49|28050.
03:48:50|28050.
03:48:52|28049.99
03:48:52|28049.99
03:48:54|28049.99
03:48:55|28049.99
03:48:57|28050.
03:48:57|28050.
03:48:58|28050.92
03:48:59|28050.92
03:49:00|28050.92
03:49:01|28050.91
03:49:02|28052.12
03:49:03|28053.48
03:49:04|28053.47
03:49:05|28053.48
03:49:06|28062.71
03:49:07|28062.76
03:49:08|28064.88
03:49:09|28066.96
03:49:10|28069.79
03:49:11|28069.78
03:49:12|28069.79
03:49:13|28069.79
03:49:14|28069.78
03:49:15|28069.78
03:49:16|28069.79
03:49:17|28066.
03:49:18|28063.71
03:49:19|28063.72
03:49:20|28060.
03:49:21|28058.04
03:49:22|28058.03
03:49:24|28058.03
03:49:24|28055.01
03:49:26|28050.
03:49:26|28045.83
03:49:27|28045.82
03:49:28|28045.83
03:49:30|28045.82
03:49:31|28045.82
03:49:31|28045.83
03:49:32|28045.83
03:49:34|28046.04
03:49:35|28046.03
03:49:36|28046.03
03:49:36|28046.03
03:49:38|28048.81
03:49:38|28049.76
03:49:39|28049.76
03:49:40|28049.76
03:49:42|28050.81
03:49:43|28050.81
03:49:44|28051.59
03:49:45|28052.34
03:49:46|28052.34
03:49:47|28054.4
03:49:48|28054.8
03:49:49|28054.81
03:49:50|28054.8
03:49:51|28054.8
03:49:52|28054.8
03:49:53|28054.81
03:49:54|28054.8
03:49:55|28054.8
03:49:56|28054.8
03:49:57|28052.24
03:49:58|28046.62
03:49:59|28046.55
03:50:00|28046.55
03:50:01|28046.55
03:50:02|28050.95
03:50:03|28051.18
03:50:04|28051.19
03:50:05|28058.
03:50:06|28058.
03:50:07|28057.99
03:50:08|28058.92
03:50:09|28067.96
03:50:10|28067.96
03:50:11|28067.96
03:50:12|28067.97
03:50:13|28067.96
03:50:14|28067.96
03:50:15|28067.96
03:50:16|28067.97
03:50:17|28063.7
03:50:18|28060.01
03:50:19|28054.93
03:50:20|28054.92
03:50:21|28054.92
03:50:22|28054.92
03:50:23|28053.65
03:50:24|28054.92
03:50:25|28054.93
03:50:27|28053.65
03:50:28|28052.62
03:50:28|28052.37
03:50:29|28051.18
03:50:30|28045.82
03:50:32|28045.82
03:50:32|28044.01
03:50:33|28044.33
03:50:34|28045.75
03:50:36|28045.75
03:50:36|28047.18
03:50:37|28047.18
03:50:38|28045.94
03:50:39|28045.9
03:50:40|28044.29
03:50:41|28044.01
03:50:42|28044.01
03:50:43|28038.45
03:50:44|28038.46
03:50:46|28033.11
03:50:46|28033.11
03:50:47|28033.58
03:50:48|28033.1
03:50:50|28033.1
03:50:50|28031.76
03:50:51|28031.75
03:50:52|28031.76
03:50:54|28036.29
03:50:54|28036.66
03:50:56|28037.53
03:50:57|28037.53
03:50:58|28037.53
03:50:59|28037.53
03:51:00|28037.53
03:51:01|28037.54
03:51:02|28042.08
03:51:03|28048.18
03:51:04|28048.29
03:51:05|28048.29
03:51:06|28048.32
03:51:07|28049.78
03:51:08|28052.39
03:51:09|28054.42
03:51:10|28054.42
03:51:11|28054.69
03:51:12|28054.93
03:51:13|28054.92
03:51:14|28054.92
03:51:15|28054.93
03:51:16|28054.93
03:51:17|28054.93
03:51:18|28054.92
03:51:19|28054.92
03:51:20|28058.02
03:51:21|28060.
03:51:22|28060.
03:51:23|28056.06
03:51:24|28055.86
03:51:25|28055.58
03:51:26|28055.53
03:51:27|28055.53
03:51:28|28055.54
03:51:29|28051.6
03:51:30|28046.01
03:51:31|28044.01
03:51:32|28044.
03:51:33|28044.
03:51:34|28044.
03:51:35|28044.01
03:51:36|28044.01
03:51:37|28044.01
03:51:38|28044.
03:51:39|28044.01
03:51:40|28050.2
03:51:41|28051.8
03:51:42|28049.38
03:51:43|28048.81
03:51:44|28046.49
03:51:45|28046.41
03:51:46|28045.04
03:51:47|28045.01
03:51:48|28045.02
03:51:49|28045.02
03:51:50|28045.01
03:51:51|28045.01
03:51:52|28045.02
03:51:53|28045.02
03:51:54|28050.2
03:51:55|28051.8
03:51:56|28051.8
03:51:58|28051.81
03:51:58|28051.81
03:51:59|28051.8
03:52:01|28051.8
03:52:02|28051.8
03:52:03|28051.8
03:52:04|28051.81
03:52:05|28051.8
03:52:06|28051.8
03:52:08|28051.81
03:52:08|28051.81
03:52:10|28051.81
03:52:10|28051.8
03:52:12|28051.81
03:52:12|28051.8
03:52:13|28049.18
03:52:14|28049.11
03:52:16|28048.48
03:52:17|28046.62
03:52:18|28042.66
03:52:19|28042.66
03:52:21|28042.65
03:52:21|28038.59
03:52:22|28037.53
03:52:24|28034.82
03:52:24|28034.82
03:52:25|28034.81
03:52:26|28036.86
03:52:27|28037.85
03:52:29|28037.8
03:52:29|28037.8
03:52:31|28037.79
03:52:32|28034.98
03:52:32|28035.57
03:52:33|28035.57
03:52:35|28032.79
03:52:35|28032.78
03:52:36|28055.7
03:52:37|28063.58
03:52:38|28067.37
03:52:39|28064.51
03:52:41|28063.07
03:52:41|28063.07
03:52:43|28063.07
03:52:43|28059.51
03:52:44|28062.04
03:52:45|28062.04
03:52:47|28062.04
03:52:47|28062.03
03:52:49|28062.04
03:52:49|28062.04
03:52:50|28062.04
03:52:51|28063.32
03:52:52|28062.01
03:52:53|28062.01
03:52:55|28058.55
03:52:56|28063.22
03:52:57|28066.04
03:52:58|28066.33
03:52:59|28070.74
03:53:00|28076.22
03:53:01|28076.23
03:53:02|28076.23
03:53:03|28080.68
03:53:04|28070.
03:53:05|28065.61
03:53:06|28065.
03:53:07|28065.
03:53:08|28065.01
03:53:10|28065.
03:53:11|28065.01
03:53:12|28065.01
03:53:12|28065.01
03:53:13|28065.
03:53:14|28065.
03:53:16|28065.
03:53:16|28065.01
03:53:17|28065.01
03:53:19|28065.01
03:53:19|28065.01
03:53:20|28065.
03:53:22|28065.
03:53:22|28065.01
03:53:23|28065.
03:53:25|28065.
03:53:26|28065.
03:53:27|28065.
03:53:27|28065.
03:53:28|28065.01
03:53:29|28065.01
03:53:31|28065.
03:53:31|28065.
03:53:32|28060.01
03:53:33|28055.
03:53:34|28055.
03:53:36|28051.8
03:53:36|28051.8
03:53:38|28051.79
03:53:39|28051.78
03:53:40|28051.78
03:53:40|28051.78
03:53:41|28051.78
03:53:43|28050.21
03:53:43|28046.67
03:53:45|28046.66
03:53:45|28046.67
03:53:47|28046.65
03:53:48|28049.74
03:53:49|28049.73
03:53:50|28049.73
03:53:51|28046.66
03:53:52|28046.65
03:53:53|28046.65
03:53:54|28046.65
03:53:55|28046.65
03:53:56|28047.25
03:53:57|28047.7
03:53:58|28047.76
03:54:00|28049.36
03:54:01|28049.36
03:54:02|28049.37
03:54:03|28049.36
03:54:03|28049.36
03:54:05|28049.36
03:54:05|28049.36
03:54:06|28049.37
03:54:08|28049.36
03:54:08|28050.64
03:54:10|28050.64
03:54:11|28050.64
03:54:11|28050.64
03:54:13|28047.65
03:54:14|28047.65
03:54:14|28047.65
03:54:16|28047.65
03:54:17|28047.65
03:54:18|28047.64
03:54:19|28047.65
03:54:20|28047.65
03:54:21|28047.64
03:54:22|28047.65
03:54:23|28047.64
03:54:24|28047.65
03:54:25|28047.64
03:54:26|28047.65
03:54:27|28047.65
03:54:28|28048.93
03:54:30|28048.94
03:54:31|28055.
03:54:32|28055.06
03:54:33|28055.06
03:54:33|28055.06
03:54:35|28055.06
03:54:36|28056.35
03:54:37|28057.49
03:54:37|28057.49
03:54:39|28057.5
03:54:40|28057.5
03:54:41|28057.49
03:54:42|28057.5
03:54:42|28057.5
03:54:44|28057.49
03:54:45|28057.49
03:54:46|28057.5
03:54:46|28061.98
03:54:48|28062.16
03:54:49|28063.41
03:54:50|28063.72
03:54:51|28063.71
03:54:52|28063.72
03:54:52|28063.72
03:54:53|28063.71
03:54:55|28064.97
03:54:55|28065.
03:54:57|28065.
03:54:58|28065.
03:54:59|28065.
03:55:01|28065.01
03:55:01|28065.01
03:55:02|28067.56
03:55:03|28067.55
03:55:04|28067.55
03:55:06|28067.55
03:55:07|28067.56
03:55:08|28067.55
03:55:09|28067.56
03:55:10|28067.55
03:55:11|28069.26
03:55:12|28071.99
03:55:13|28073.79
03:55:14|28077.45
03:55:15|28080.48
03:55:16|28081.16
03:55:17|28088.46
03:55:18|28088.45
03:55:19|28094.99
03:55:20|28097.71
03:55:21|28097.7
03:55:22|28097.7
03:55:23|28097.71
03:55:24|28097.7
03:55:25|28097.7
03:55:26|28090.34
03:55:27|28090.34
03:55:28|28087.3
03:55:29|28087.3
03:55:30|28090.01
03:55:31|28092.28
03:55:32|28092.27
03:55:33|28092.27
03:55:34|28092.27
03:55:35|28092.27
03:55:36|28115.43
03:55:37|28120.
03:55:38|28120.
03:55:39|28119.99
03:55:40|28113.81
03:55:42|28112.72
03:55:42|28112.72
03:55:43|28112.73
03:55:44|28110.
03:55:45|28110.
03:55:46|28110.
03:55:47|28105.59
03:55:48|28105.
03:55:49|28105.
03:55:50|28112.46
03:55:51|28112.61
03:55:52|28112.62
03:55:53|28111.68
03:55:54|28111.69
03:55:55|28112.62
03:55:56|28113.89
03:55:57|28118.75
03:55:58|28118.75
03:55:59|28118.75
03:56:01|28130.73
03:56:02|28131.1
03:56:03|28128.22
03:56:04|28120.31
03:56:04|28120.
03:56:05|28115.
03:56:07|28100.03
03:56:07|28100.03
03:56:09|28095.83
03:56:10|28095.83
03:56:10|28099.57
03:56:11|28099.57
03:56:13|28101.74
03:56:14|28101.74
03:56:15|28099.18
03:56:15|28098.38
03:56:17|28096.2
03:56:18|28095.64
03:56:18|28095.01
03:56:20|28098.37
03:56:20|28098.38
03:56:21|28108.64
03:56:23|28113.1
03:56:23|28109.64
03:56:25|28113.28
03:56:25|28115.
03:56:27|28114.99
03:56:28|28114.99
03:56:29|28114.99
03:56:30|28114.99
03:56:31|28111.36
03:56:32|28106.97
03:56:32|28106.96
03:56:33|28106.97
03:56:35|28106.96
03:56:35|28106.96
03:56:36|28106.97
03:56:37|28105.01
03:56:39|28104.19
03:56:39|28103.95
03:56:40|28103.94
03:56:41|28103.94
03:56:43|28103.94
03:56:44|28103.95
03:56:44|28103.94
03:56:45|28103.94
03:56:47|28103.94
03:56:48|28103.94
03:56:48|28103.94
03:56:49|28103.95
03:56:50|28103.94
03:56:51|28103.94
03:56:52|28103.59
03:56:53|28102.66
03:56:54|28101.63
03:56:55|28101.38
03:56:57|28099.63
03:56:57|28090.24
03:56:58|28090.23
03:56:59|28090.23
03:57:00|28096.86
03:57:02|28101.38
03:57:03|28103.5
03:57:05|28103.5
03:57:05|28103.5
03:57:06|28103.51
03:57:07|28103.51
03:57:08|28103.51
03:57:09|28103.51
03:57:10|28103.5
03:57:11|28103.5
03:57:12|28098.6
03:57:13|28098.6
03:57:14|28098.59
03:57:15|28098.6
03:57:16|28098.59
03:57:17|28098.6
03:57:18|28098.59
03:57:20|28098.6
03:57:21|28098.59
03:57:22|28098.6
03:57:22|28098.59
03:57:24|28102.22
03:57:24|28103.49
03:57:26|28103.49
03:57:26|28103.49
03:57:27|28103.5
03:57:28|28103.49
03:57:30|28103.49
03:57:30|28103.49
03:57:31|28103.49
03:57:33|28103.5
03:57:34|28103.49
03:57:35|28103.49
03:57:36|28103.5
03:57:37|28103.49
03:57:38|28103.49
03:57:39|28103.49
03:57:41|28098.85
03:57:44|28093.31
03:57:45|28093.31
03:57:46|28093.3
03:57:47|28093.3
03:57:48|28093.31
03:57:49|28093.31
03:57:50|28093.31
03:57:51|28093.31
03:57:52|28093.3
03:57:53|28093.31
03:57:54|28093.3
03:57:55|28093.3
03:57:56|28093.3
03:57:57|28093.25
03:57:58|28093.25
03:57:59|28093.24
03:58:00|28093.01
03:58:01|28090.72
03:58:02|28091.92
03:58:04|28091.91
03:58:05|28091.92
03:58:06|28091.91
03:58:07|28091.92
03:58:08|28091.91
03:58:08|28091.92
03:58:10|28091.91
03:58:11|28091.92
03:58:11|28091.91
03:58:12|28091.91
03:58:14|28091.91
03:58:14|28091.91
03:58:16|28091.91
03:58:17|28091.91
03:58:17|28091.91
03:58:19|28091.91
03:58:19|28091.91
03:58:21|28091.91
03:58:22|28091.91
03:58:23|28091.91
03:58:24|28091.91
03:58:25|28086.23
03:58:26|28086.23
03:58:27|28086.23
03:58:28|28086.22
03:58:29|28086.22
03:58:30|28086.22
03:58:31|28086.23
03:58:31|28086.73
03:58:33|28089.99
03:58:34|28090.
03:58:35|28090.
03:58:36|28096.31
03:58:37|28096.31
03:58:38|28096.32
03:58:39|28098.76
03:58:40|28096.28
03:58:41|28097.44
03:58:42|28097.44
03:58:43|28097.44
03:58:44|28093.33
03:58:45|28093.32
03:58:46|28093.32
03:58:47|28093.33
03:58:48|28093.33
03:58:49|28095.01
03:58:50|28095.02
03:58:51|28098.73
03:58:52|28099.99
03:58:53|28097.44
03:58:54|28097.43
03:58:55|28097.43
03:58:56|28097.75
03:58:57|28097.74
03:58:58|28097.75
03:58:59|28097.74
03:59:00|28099.99
03:59:01|28099.99
03:59:02|28099.99
03:59:03|28100.
03:59:04|28110.
03:59:06|28113.15
03:59:06|28113.15
03:59:07|28113.16
03:59:09|28113.16
03:59:10|28113.15
03:59:10|28113.15
03:59:11|28113.16
03:59:12|28118.27
03:59:13|28118.28
03:59:15|28115.78
03:59:15|28110.15
03:59:16|28111.66
03:59:18|28111.68
03:59:19|28112.96
03:59:20|28116.81
03:59:21|28120.
03:59:22|28120.99
03:59:23|28123.28
03:59:24|28123.28
03:59:24|28118.85
03:59:26|28115.55
03:59:27|28115.54
03:59:27|28115.54
03:59:29|28115.54
03:59:30|28115.55
03:59:31|28115.54
03:59:31|28115.54
03:59:32|28115.55
03:59:34|28115.55
03:59:34|28115.54
03:59:36|28113.48
03:59:37|28113.47
03:59:37|28118.31
03:59:39|28115.62
03:59:39|28115.62
03:59:41|28115.63
03:59:41|28115.63
03:59:42|28116.78
03:59:44|28116.78
03:59:44|28117.1
03:59:46|28120.67
03:59:47|28121.9
03:59:48|28121.89
03:59:49|28121.9
03:59:49|28121.9
03:59:51|28121.94
03:59:51|28123.18
03:59:53|28123.94
03:59:54|28124.38
03:59:55|28124.45
03:59:56|28124.99
03:59:57|28127.8
03:59:58|28127.81
03:59:58|28127.81
04:00:00|28126.54
04:00:01|28126.55
04:00:02|28126.54
04:00:03|28129.99
04:00:04|28130.
04:00:05|28130.
04:00:06|28127.81
04:00:07|28127.81
04:00:09|28127.8
04:00:10|28125.
04:00:11|28125.
04:00:12|28123.04
04:00:13|28121.9
04:00:14|28121.9
04:00:15|28121.89
04:00:16|28121.12
04:00:17|28121.11
04:00:18|28121.1
04:00:19|28121.11
04:00:20|28121.1
04:00:21|28121.1
04:00:22|28122.12
04:00:23|28127.78
04:00:24|28127.77
04:00:25|28126.86
04:00:26|28126.87
04:00:27|28126.86
04:00:28|28123.31
04:00:29|28123.31
04:00:30|28123.31
04:00:31|28123.3
04:00:32|28123.3
04:00:33|28123.31
04:00:34|28123.31
04:00:35|28123.3
04:00:36|28122.98
04:00:37|28122.66
04:00:38|28122.66
04:00:39|28119.62
04:00:40|28121.09
04:00:41|28121.09
04:00:42|28121.09
04:00:43|28121.08
04:00:44|28121.09
04:00:45|28121.09
04:00:46|28121.08
04:00:47|28121.08
04:00:48|28121.09
04:00:49|28121.08
04:00:50|28123.27
04:00:51|28123.28
04:00:52|28123.27
04:00:53|28123.28
04:00:54|28123.27
04:00:55|28123.28
04:00:56|28123.27
04:00:57|28123.28
04:00:58|28123.27
04:00:59|28123.28
04:01:00|28123.28
04:01:01|28123.28
04:01:02|28123.28
04:01:03|28123.28
04:01:04|28126.77
04:01:05|28126.78
04:01:07|28126.78
04:01:07|28126.77
04:01:08|28126.77
04:01:09|28126.77
04:01:11|28126.78
04:01:12|28126.77
04:01:13|28126.77
04:01:14|28126.78
04:01:14|28126.77
04:01:16|28126.78
04:01:17|28126.78
04:01:18|28126.78
04:01:19|28126.78
04:01:20|28126.78
04:01:21|28126.77
04:01:21|28126.77
04:01:22|28126.77
04:01:23|28126.77
04:01:24|28126.77
04:01:25|28126.78
04:01:27|28126.77
04:01:28|28126.78
04:01:29|28121.99
04:01:30|28121.98
04:01:30|28123.9
04:01:31|28124.49
04:01:33|28124.48
04:01:33|28124.48
04:01:35|28123.31
04:01:36|28123.32
04:01:36|28123.31
04:01:37|28123.32
04:01:39|28123.32
04:01:40|28123.32
04:01:41|28123.31
04:01:41|28123.02
04:01:43|28123.
04:01:44|28123.
04:01:45|28123.
04:01:46|28121.89
04:01:47|28121.9
04:01:47|28121.89
04:01:48|28120.
04:01:50|28120.41
04:01:50|28120.41
04:01:52|28120.41
04:01:52|28120.42
04:01:53|28120.42
04:01:55|28120.41
04:01:56|28120.41
04:01:57|28120.42
04:01:58|28120.41
04:01:59|28120.41
04:01:59|28120.42
04:02:01|28124.04
04:02:02|28124.03
04:02:03|28124.47
04:02:04|28125.53
04:02:05|28125.53
04:02:06|28131.74
04:02:08|28131.75
04:02:08|28131.75
04:02:09|28131.75
04:02:10|28131.74
04:02:11|28137.83
04:02:12|28139.99
04:02:13|28140.
04:02:14|28141.85
04:02:15|28141.85
04:02:16|28142.85
04:02:17|28142.84
04:02:18|28142.84
04:02:19|28145.58
04:02:20|28148.7
04:02:21|28149.99
04:02:22|28149.99
04:02:24|28154.83
04:02:25|28148.38
04:02:26|28148.39
04:02:27|28137.93
04:02:28|28135.01
04:02:29|28135.01
04:02:30|28135.01
04:02:31|28135.
04:02:32|28135.
04:02:33|28135.01
04:02:34|28135.
04:02:35|28139.74
04:02:36|28139.74
04:02:37|28139.74
04:02:38|28135.06
04:02:39|28128.8
04:02:40|28128.8
04:02:41|28134.19
04:02:42|28138.7
04:02:43|28138.7
04:02:44|28138.7
04:02:45|28138.69
04:02:46|28138.7
04:02:47|28138.69
04:02:48|28138.69
04:02:49|28138.69
04:02:50|28138.7
04:02:51|28138.7
04:02:52|28138.69
04:02:53|28138.7
04:02:54|28138.69
04:02:55|28140.42
04:02:56|28140.42
04:02:57|28140.42
04:02:58|28140.43
04:02:59|28140.43
04:03:01|28140.42
04:03:01|28140.42
04:03:02|28138.7
04:03:03|28135.
04:03:04|28135.
04:03:05|28135.01
04:03:06|28135.01
04:03:08|28135.
04:03:09|28135.
04:03:09|28136.18
04:03:11|28136.18
04:03:12|28136.18
04:03:13|28134.41
04:03:14|28132.21
04:03:14|28132.22
04:03:16|28132.22
04:03:17|28132.22
04:03:18|28132.21
04:03:19|28132.22
04:03:20|28130.53
04:03:21|28130.
04:03:22|28130.
04:03:23|28129.11
04:03:24|28128.82
04:03:25|28128.82
04:03:26|28128.81
04:03:27|28128.81
04:03:28|28128.78
04:03:29|28125.
04:03:30|28125.
04:03:31|28125.
04:03:32|28125.01
04:03:33|28125.
04:03:34|28125.01
04:03:35|28125.
04:03:36|28125.
04:03:37|28125.
04:03:38|28125.
04:03:39|28125.
04:03:40|28125.01
04:03:41|28125.
04:03:42|28125.01
04:03:43|28125.
04:03:44|28125.01
04:03:45|28125.01
04:03:46|28125.
04:03:47|28125.01
04:03:48|28125.01
04:03:49|28125.
04:03:50|28125.01
04:03:51|28125.01
04:03:52|28125.
04:03:53|28125.01
04:03:54|28125.01
04:03:56|28125.01
04:03:56|28125.01
04:03:57|28125.01
04:03:58|28125.01
04:03:59|28125.
04:04:00|28125.
04:04:01|28125.01
04:04:03|28125.
04:04:04|28125.
04:04:05|28125.
04:04:06|28125.
04:04:07|28125.
04:04:08|28138.12
04:04:09|28138.12
04:04:11|28134.99
04:04:12|28135.79
04:04:14|28137.07
04:04:15|28137.08
04:04:15|28137.07
04:04:17|28137.08
04:04:17|28137.08
04:04:18|28137.07
04:04:20|28137.08
04:04:21|28137.07
04:04:22|28137.07
04:04:23|28136.35
04:04:24|28136.35
04:04:25|28136.36
04:04:26|28134.4
04:04:27|28135.31
04:04:27|28136.35
04:04:28|28136.35
04:04:30|28136.35
04:04:31|28136.35
04:04:32|28136.35
04:04:33|28136.35
04:04:33|28136.35
04:04:35|28136.35
04:04:35|28136.36
04:04:37|28136.36
04:04:38|28138.47
04:04:39|28147.
04:04:39|28147.
04:04:41|28147.
04:04:42|28145.5
04:04:43|28145.05
04:04:44|28142.62
04:04:45|28142.62
04:04:46|28139.16
04:04:47|28138.91
04:04:47|28137.01
04:04:49|28137.
04:04:50|28137.
04:04:51|28135.38
04:04:52|28135.39
04:04:53|28135.39
04:04:54|28127.02
04:04:55|28127.02
04:04:55|28127.02
04:04:56|28127.01
04:04:58|28127.01
04:04:59|28127.01
04:05:00|28127.22
04:05:01|28128.29
04:05:02|28131.8
04:05:03|28131.81
04:05:04|28131.8
04:05:05|28131.8
04:05:06|28134.98
04:05:07|28134.99
04:05:08|28134.99
04:05:09|28135.73
04:05:10|28136.11
04:05:11|28136.11
04:05:12|28136.11
04:05:13|28130.86
04:05:14|28130.86
04:05:15|28130.87
04:05:16|28130.86
04:05:17|28130.02
04:05:18|28130.
04:05:19|28130.01
04:05:20|28130.01
04:05:21|28130.
04:05:22|28130.01
04:05:23|28130.01
04:05:24|28130.
04:05:25|28128.
04:05:26|28128.
04:05:27|28125.16
04:05:28|28125.01
04:05:29|28124.6
04:05:30|28124.59
04:05:31|28123.31
04:05:32|28120.01
04:05:33|28120.
04:05:34|28120.
04:05:35|28115.01
04:05:36|28115.01
04:05:37|28115.
04:05:38|28110.01
04:05:39|28110.01
04:05:40|28107.94
04:05:41|28107.
04:05:42|28106.46
04:05:43|28106.47
04:05:44|28106.47
04:05:45|28105.01
04:05:46|28105.01
04:05:48|28114.19
04:05:48|28117.57
04:05:49|28119.42
04:05:51|28119.42
04:05:51|28119.41
04:05:52|28119.42
04:05:54|28117.49
04:05:54|28117.17
04:05:55|28116.42
04:05:56|28111.75
04:05:57|28111.75
04:05:59|28111.75
04:05:59|28111.75
04:06:00|28112.68
04:06:01|28112.68
04:06:02|28112.68
04:06:03|28112.69
04:06:04|28112.69
04:06:05|28112.69
04:06:07|28112.68
04:06:07|28112.69
04:06:09|28112.69
04:06:10|28112.13
04:06:11|28111.1
04:06:12|28111.1
04:06:13|28111.
04:06:14|28111.
04:06:15|28105.01
04:06:16|28105.01
04:06:17|28105.
04:06:18|28103.58
04:06:19|28103.58
04:06:20|28105.
04:06:21|28105.
04:06:21|28105.
04:06:23|28105.01
04:06:24|28103.57
04:06:25|28103.57
04:06:26|28103.58
04:06:27|28103.38
04:06:28|28103.39
04:06:29|28102.93
04:06:30|28102.93
04:06:31|28102.94
04:06:32|28102.46
04:06:33|28102.46
04:06:34|28102.44
04:06:35|28102.43
04:06:36|28102.44
04:06:37|28102.44
04:06:38|28102.44
04:06:39|28102.43
04:06:40|28102.42
04:06:41|28102.43
04:06:42|28102.43
04:06:43|28102.39
04:06:44|28101.63
04:06:45|28101.63
04:06:46|28101.63
04:06:47|28101.63
04:06:48|28101.63
04:06:49|28100.
04:06:50|28100.
04:06:51|28100.
04:06:52|28100.01
04:06:53|28100.01
04:06:54|28101.18
04:06:55|28101.26
04:06:56|28102.92
04:06:57|28103.7
04:06:58|28103.71
04:06:59|28103.71
04:07:01|28103.7
04:07:01|28103.7
04:07:03|28103.71
04:07:03|28103.7
04:07:04|28103.7
04:07:06|28103.71
04:07:07|28103.7
04:07:08|28103.71
04:07:09|28103.7
04:07:10|28103.71
04:07:11|28103.71
04:07:12|28101.14
04:07:14|28101.15
04:07:14|28101.14
04:07:15|28101.15
04:07:16|28101.14
04:07:18|28101.14
04:07:19|28101.14
04:07:20|28101.14
04:07:21|28101.14
04:07:22|28101.14
04:07:23|28101.14
04:07:24|28101.15
04:07:25|28100.01
04:07:26|28093.82
04:07:27|28093.83
04:07:28|28093.82
04:07:29|28093.82
04:07:30|28093.83
04:07:31|28093.83
04:07:32|28093.83
04:07:33|28093.83
04:07:34|28093.82
04:07:35|28093.82
04:07:36|28093.82
04:07:37|28093.83
04:07:38|28093.83
04:07:39|28093.83
04:07:40|28093.82
04:07:41|28093.82
04:07:42|28093.82
04:07:43|28093.82
04:07:44|28093.83
04:07:45|28093.82
04:07:46|28093.82
04:07:47|28093.82
04:07:48|28093.82
04:07:49|28093.82
04:07:50|28093.82
04:07:51|28093.82
04:07:52|28093.82
04:07:53|28093.82
04:07:54|28093.82
04:07:55|28093.82
04:07:56|28094.74
04:07:57|28095.81
04:07:58|28096.07
04:07:59|28096.08
04:08:00|28096.08
04:08:01|28096.07
04:08:02|28096.08
04:08:03|28096.07
04:08:04|28096.07
04:08:05|28096.07
04:08:06|28096.07
04:08:07|28096.07
04:08:08|28096.07
04:08:09|28096.07
04:08:10|28096.07
04:08:11|28096.08
04:08:12|28096.07
04:08:14|28096.07
04:08:15|28096.07
04:08:16|28096.07
04:08:17|28093.82
04:08:18|28093.82
04:08:20|28093.51
04:08:21|28093.52
04:08:21|28093.51
04:08:22|28093.19
04:08:23|28092.55
04:08:24|28088.71
04:08:25|28088.7
04:08:26|28088.7
04:08:27|28088.71
04:08:28|28083.96
04:08:29|28080.02
04:08:31|28080.01
04:08:32|28080.02
04:08:33|28080.01
04:08:34|28080.01
04:08:35|28080.01
04:08:36|28080.01
04:08:37|28082.15
04:08:38|28082.16
04:08:39|28082.15
04:08:40|28082.15
04:08:41|28082.15
04:08:42|28082.15
04:08:43|28082.15
04:08:44|28082.15
04:08:45|28082.15
04:08:46|28082.16
04:08:47|28082.16
04:08:48|28082.15
04:08:49|28081.58
04:08:50|28080.01
04:08:51|28079.59
04:08:52|28079.6
04:08:53|28079.6
04:08:54|28079.59
04:08:55|28079.59
04:08:56|28079.59
04:08:57|28079.6
04:08:58|28082.16
04:08:59|28082.15
04:09:00|28082.16
04:09:01|28082.15
04:09:02|28082.15
04:09:03|28082.16
04:09:04|28082.16
04:09:05|28082.15
04:09:06|28082.15
04:09:07|28082.16
04:09:08|28082.15
04:09:09|28082.16
04:09:10|28082.16
04:09:11|28081.58
04:09:12|28081.2
04:09:14|28080.86
04:09:14|28080.56
04:09:16|28080.46
04:09:18|28080.46
04:09:18|28080.46
04:09:19|28080.46
04:09:20|28080.47
04:09:22|28080.46
04:09:23|28080.47
04:09:24|28080.46
04:09:25|28080.47
04:09:26|28080.46
04:09:27|28080.47
04:09:28|28080.46
04:09:29|28080.46
04:09:30|28080.46
04:09:31|28080.47
04:09:32|28080.46
04:09:33|28078.53
04:09:34|28078.54
04:09:35|28078.53
04:09:36|28078.53
04:09:37|28078.54
04:09:38|28078.54
04:09:39|28078.53
04:09:40|28078.53
04:09:41|28078.53
04:09:42|28078.53
04:09:43|28077.32
04:09:44|28070.52
04:09:45|28070.52
04:09:47|28070.51
04:09:48|28070.52
04:09:48|28070.52
04:09:50|28070.51
04:09:50|28070.51
04:09:52|28070.51
04:09:52|28070.51
04:09:53|28070.52
04:09:54|28070.51
04:09:55|28070.51
04:09:56|28070.51
04:09:58|28070.51
04:09:58|28070.51
04:10:00|28070.51
04:10:00|28070.01
04:10:01|28070.01
04:10:02|28069.61
04:10:04|28069.61
04:10:04|28072.99
04:10:05|28074.74
04:10:06|28074.73
04:10:07|28074.73
04:10:08|28078.54
04:10:09|28079.85
04:10:10|28079.85
04:10:12|28081.19
04:10:12|28081.71
04:10:13|28081.71
04:10:15|28081.71
04:10:16|28081.7
04:10:17|28081.71
04:10:18|28081.7
04:10:19|28081.7
04:10:20|28081.71
04:10:21|28081.71
04:10:22|28082.15
04:10:23|28082.78
04:10:24|28083.26
04:10:25|28083.38
04:10:26|28084.06
04:10:27|28085.34
04:10:28|28090.99
04:10:29|28090.98
04:10:30|28090.98
04:10:31|28090.99
04:10:32|28090.98
04:10:33|28090.99
04:10:34|28090.98
04:10:35|28090.99
04:10:36|28090.98
04:10:37|28090.99
04:10:38|28090.99
04:10:39|28090.98
04:10:40|28090.98
04:10:41|28090.99
04:10:42|28090.98
04:10:43|28090.98
04:10:44|28090.98
04:10:45|28093.5
04:10:46|28096.07
04:10:47|28096.06
04:10:48|28096.07
04:10:49|28096.06
04:10:50|28100.
04:10:52|28104.66
04:10:53|28108.57
04:10:54|28108.58
04:10:54|28108.58
04:10:55|28110.87
04:10:57|28110.87
04:10:58|28110.87
04:10:59|28110.87
04:10:59|28110.88
04:11:01|28110.87
04:11:01|28110.88
04:11:03|28107.19
04:11:03|28107.15
04:11:04|28107.16
04:11:06|28107.15
04:11:07|28107.15
04:11:08|28107.15
04:11:09|28107.15
04:11:09|28107.15
04:11:11|28107.15
04:11:12|28107.15
04:11:13|28106.82
04:11:14|28106.5
04:11:15|28103.04
04:11:17|28100.
04:11:18|28100.
04:11:19|28098.27
04:11:20|28098.26
04:11:21|28098.26
04:11:22|28096.06
04:11:23|28096.06
04:11:24|28096.06
04:11:25|28095.95
04:11:26|28093.16
04:11:27|28089.56
04:11:28|28089.78
04:11:29|28089.79
04:11:30|28089.78
04:11:31|28089.78
04:11:32|28089.78
04:11:33|28089.56
04:11:34|28089.55
04:11:35|28089.55
04:11:36|28089.55
04:11:37|28089.55
04:11:38|28089.55
04:11:39|28089.55
04:11:41|28089.55
04:11:42|28089.55
04:11:43|28089.56
04:11:43|28089.56
04:11:44|28089.55
04:11:45|28089.55
04:11:46|28090.42
04:11:48|28091.55
04:11:48|28091.54
04:11:49|28091.54
04:11:51|28091.54
04:11:51|28091.55
04:11:53|28091.54
04:11:54|28091.54
04:11:54|28091.54
04:11:56|28091.54
04:11:57|28091.54
04:11:58|28091.55
04:11:59|28089.56
04:12:00|28087.63
04:12:01|28086.43
04:12:02|28086.43
04:12:02|28086.42
04:12:04|28086.42
04:12:05|28086.42
04:12:06|28086.42
04:12:07|28089.39
04:12:08|28090.47
04:12:09|28090.47
04:12:09|28090.47
04:12:10|28090.47
04:12:12|28090.47
04:12:12|28090.47
04:12:14|28090.47
04:12:14|28090.47
04:12:16|28090.47
04:12:17|28090.47
04:12:18|28090.47
04:12:19|28090.48
04:12:20|28090.01
04:12:21|28090.01
04:12:22|28087.74
04:12:23|28087.73
04:12:24|28086.67
04:12:25|28086.67
04:12:26|28086.66
04:12:28|28086.66
04:12:28|28086.66
04:12:29|28086.67
04:12:30|28086.66
04:12:31|28086.66
04:12:33|28086.02
04:12:34|28085.43
04:12:35|28085.38
04:12:36|28085.39
04:12:37|28085.39
04:12:38|28085.39
04:12:39|28085.38
04:12:40|28085.38
04:12:41|28085.38
04:12:42|28083.59
04:12:42|28076.2
04:12:44|28075.01
04:12:45|28075.
04:12:46|28079.26
04:12:47|28076.61
04:12:48|28076.61
04:12:49|28076.62
04:12:50|28076.62
04:12:50|28076.62
04:12:51|28076.61
04:12:53|28076.61
04:12:54|28076.62
04:12:55|28075.98
04:12:56|28073.03
04:12:57|28073.03
04:12:58|28073.04
04:12:59|28074.65
04:13:00|28074.95
04:13:01|28074.94
04:13:02|28074.94
04:13:03|28075.74
04:13:04|28076.3
04:13:05|28076.3
04:13:06|28076.31
04:13:07|28076.3
04:13:08|28076.3
04:13:09|28076.3
04:13:10|28074.94
04:13:11|28072.44
04:13:12|28072.44
04:13:13|28072.44
04:13:14|28072.45
04:13:15|28072.45
04:13:16|28072.44
04:13:17|28072.44
04:13:18|28072.44
04:13:19|28072.44
04:13:20|28072.44
04:13:21|28072.45
04:13:22|28074.32
04:13:23|28075.48
04:13:24|28075.48
04:13:25|28075.47
04:13:26|28075.48
04:13:27|28075.48
04:13:28|28075.48
04:13:29|28075.47
04:13:30|28075.47
04:13:31|28076.54
04:13:32|28081.55
04:13:33|28081.55
04:13:34|28081.55
04:13:35|28081.55
04:13:36|28072.56
04:13:37|28072.57
04:13:38|28072.57
04:13:39|28072.45
04:13:40|28072.44
04:13:41|28072.44
04:13:42|28072.44
04:13:43|28072.27
04:13:44|28072.27
04:13:45|28072.28
04:13:47|28072.28
04:13:47|28072.28
04:13:49|28072.28
04:13:49|28072.29
04:13:50|28072.44
04:13:51|28072.43
04:13:52|28074.9
04:13:53|28074.89
04:13:55|28074.99
04:13:55|28074.99
04:13:56|28075.09
04:13:57|28075.47
04:13:58|28075.95
04:14:00|28077.39
04:14:00|28077.46
04:14:01|28077.46
04:14:02|28077.46
04:14:04|28077.45
04:14:05|28077.45
04:14:06|28077.46
04:14:06|28077.45
04:14:07|28077.45
04:14:09|28077.46
04:14:09|28075.16
04:14:10|28075.16
04:14:11|28075.16
04:14:12|28075.16
04:14:13|28075.16
04:14:15|28076.74
04:14:15|28076.75
04:14:17|28077.29
04:14:17|28077.45
04:14:19|28079.99
04:14:20|28080.
04:14:21|28081.23
04:14:22|28081.22
04:14:22|28081.56
04:14:23|28081.56
04:14:25|28081.56
04:14:25|28081.56
04:14:28|28081.55
04:14:29|28081.56
04:14:30|28081.55
04:14:32|28081.56
04:14:33|28081.55
04:14:33|28082.19
04:14:35|28082.58
04:14:35|28082.59
04:14:36|28082.58
04:14:38|28082.58
04:14:38|28082.58
04:14:39|28080.01
04:14:40|28080.
04:14:41|28080.
04:14:42|28080.
04:14:43|28079.99
04:14:44|28079.03
04:14:46|28079.03
04:14:47|28077.74
04:14:47|28075.01
04:14:49|28075.
04:14:50|28075.01
04:14:50|28075.01
04:14:51|28075.
04:14:53|28075.
04:14:54|28075.
04:14:54|28075.
04:14:56|28075.
04:14:56|28075.
04:14:58|28075.
04:14:58|28075.
04:14:59|28068.65
04:15:00|28068.65
04:15:02|28071.34
04:15:05|28070.72
04:15:06|28070.06
04:15:07|28070.07
04:15:08|28070.06
04:15:09|28066.97
04:15:10|28066.98
04:15:11|28066.97
04:15:12|28062.66
04:15:13|28063.29
04:15:14|28063.95
04:15:15|28063.94
04:15:16|28063.94
04:15:17|28063.94
04:15:18|28063.94
04:15:19|28063.95
04:15:21|28063.94
04:15:22|28066.78
04:15:23|28067.56
04:15:24|28067.62
04:15:25|28067.61
04:15:26|28067.61
04:15:27|28067.62
04:15:28|28070.98
04:15:30|28070.98
04:15:31|28070.99
04:15:32|28071.62
04:15:33|28071.62
04:15:34|28071.62
04:15:35|28071.62
04:15:36|28071.62
04:15:37|28071.62
04:15:38|28071.79
04:15:39|28071.87
04:15:40|28071.86
04:15:41|28071.86
04:15:42|28071.86
04:15:43|28071.86
04:15:44|28074.46
04:15:45|28075.
04:15:46|28075.
04:15:47|28075.31
04:15:48|28076.37
04:15:49|28078.13
04:15:50|28081.78
04:15:51|28081.78
04:15:52|28081.79
04:15:53|28081.79
04:15:54|28081.78
04:15:55|28083.
04:15:56|28083.
04:15:58|28084.95
04:15:58|28086.91
04:15:59|28086.91
04:16:00|28086.9
04:16:01|28086.93
04:16:02|28086.94
04:16:03|28088.18
04:16:04|28088.28
04:16:05|28088.28
04:16:06|28088.28
04:16:07|28088.43
04:16:08|28088.43
04:16:09|28088.44
04:16:10|28085.19
04:16:11|28082.64
04:16:12|28082.63
04:16:13|28082.63
04:16:14|28082.62
04:16:15|28081.99
04:16:16|28080.73
04:16:17|28080.73
04:16:18|28080.73
04:16:19|28080.74
04:16:20|28075.81
04:16:22|28076.3
04:16:22|28075.72
04:16:23|28073.68
04:16:24|28073.67
04:16:25|28060.28
04:16:26|28060.28
04:16:27|28060.28
04:16:28|28060.01
04:16:29|28060.01
04:16:30|28060.
04:16:32|28060.
04:16:33|28060.
04:16:33|28059.36
04:16:35|28059.36
04:16:36|28059.36
04:16:37|28059.36
04:16:37|28059.37
04:16:39|28062.85
04:16:39|28062.85
04:16:41|28062.85
04:16:41|28063.78
04:16:43|28063.96
04:16:44|28063.96
04:16:45|28063.96
04:16:46|28063.97
04:16:47|28063.97
04:16:48|28063.96
04:16:49|28063.97
04:16:50|28063.96
04:16:50|28063.96
04:16:52|28063.97
04:16:53|28063.96
04:16:54|28063.96
04:16:55|28063.97
04:16:56|28061.41
04:16:57|28061.41
04:16:58|28061.41
04:16:59|28061.41
04:17:00|28061.41
04:17:01|28061.41
04:17:02|28064.89
04:17:03|28064.88
04:17:04|28064.88
04:17:06|28064.88
04:17:06|28064.89
04:17:08|28065.49
04:17:08|28065.52
04:17:09|28065.53
04:17:10|28061.41
04:17:12|28061.41
04:17:13|28061.41
04:17:14|28061.42
04:17:15|28061.42
04:17:16|28061.41
04:17:17|28061.41
04:17:18|28061.41
04:17:19|28061.41
04:17:20|28061.41
04:17:21|28061.41
04:17:22|28061.41
04:17:23|28061.41
04:17:25|28061.41
04:17:25|28061.41
04:17:26|28061.41
04:17:28|28061.42
04:17:29|28061.41
04:17:30|28061.42
04:17:31|28061.41
04:17:31|28061.41
04:17:33|28061.41
04:17:34|28061.41
04:17:35|28061.41
04:17:36|28061.42
04:17:37|28061.41
04:17:38|28061.41
04:17:38|28061.42
04:17:40|28061.41
04:17:40|28061.41
04:17:42|28061.41
04:17:43|28061.41
04:17:44|28061.41
04:17:45|28061.41
04:17:46|28061.42
04:17:47|28064.53
04:17:48|28064.52
04:17:49|28056.55
04:17:50|28056.35
04:17:51|28056.36
04:17:51|28056.36
04:17:53|28056.36
04:17:54|28056.32
04:17:54|28055.06
04:17:56|28055.01
04:17:57|28055.02
04:17:58|28055.01
04:17:59|28055.01
04:18:00|28055.01
04:18:01|28055.01
04:18:02|28055.
04:18:03|28055.
04:18:04|28055.
04:18:05|28053.34
04:18:06|28050.79
04:18:07|28050.79
04:18:08|28050.79
04:18:09|28050.79
04:18:10|28050.78
04:18:11|28050.78
04:18:12|28050.78
04:18:13|28052.45
04:18:14|28052.45
04:18:15|28052.44
04:18:17|28052.45
04:18:17|28058.7
04:18:18|28058.7
04:18:19|28058.7
04:18:20|28058.7
04:18:22|28058.71
04:18:22|28059.1
04:18:24|28059.99
04:18:25|28060.
04:18:26|28060.04
04:18:27|28060.06
04:18:28|28060.06
04:18:29|28060.06
04:18:30|28060.05
04:18:31|28060.06
04:18:33|28060.05
04:18:33|28060.05
04:18:34|28060.05
04:18:35|28060.05
04:18:36|28059.28
04:18:37|28059.28
04:18:38|28059.04
04:18:39|28059.04
04:18:40|28059.04
04:18:41|28059.04
04:18:42|28059.05
04:18:44|28059.05
04:18:45|28059.05
04:18:46|28059.04
04:18:47|28059.05
04:18:48|28059.05
04:18:48|28059.05
04:18:49|28059.04
04:18:51|28059.04
04:18:52|28059.04
04:18:53|28059.04
04:18:54|28059.04
04:18:55|28059.04
04:18:56|28059.05
04:18:57|28059.05
04:18:58|28059.05
04:18:59|28059.05
04:19:00|28059.04
04:19:01|28058.46
04:19:02|28058.35
04:19:03|28057.77
04:19:04|28057.77
04:19:05|28054.38
04:19:06|28054.38
04:19:06|28054.38
04:19:08|28054.39
04:19:09|28054.39
04:19:10|28054.39
04:19:11|28054.38
04:19:12|28054.38
04:19:13|28054.38
04:19:13|28054.38
04:19:15|28054.39
04:19:15|28054.38
04:19:16|28054.39
04:19:18|28054.38
04:19:19|28054.38
04:19:19|28054.39
04:19:21|28054.39
04:19:22|28053.53
04:19:23|28053.1
04:19:23|28053.11
04:19:25|28053.1
04:19:26|28053.1
04:19:28|28052.46
04:19:29|28052.47
04:19:30|28052.47
04:19:30|28053.2
04:19:32|28054.86
04:19:33|28054.86
04:19:34|28054.86
04:19:35|28054.87
04:19:36|28054.87
04:19:37|28054.87
04:19:38|28059.46
04:19:39|28061.99
04:19:40|28062.
04:19:41|28062.
04:19:42|28060.59
04:19:43|28059.47
04:19:44|28059.47
04:19:45|28059.46
04:19:46|28059.46
04:19:47|28059.46
04:19:48|28059.47
04:19:49|28058.92
04:19:50|28058.32
04:19:51|28058.18
04:19:52|28058.18
04:19:53|28058.19
04:19:54|28058.18
04:19:55|28058.18
04:19:56|28058.19
04:19:57|28058.18
04:19:58|28058.19
04:20:00|28058.18
04:20:00|28058.19
04:20:02|28060.41
04:20:02|28060.44
04:20:04|28058.34
04:20:04|28058.34
04:20:05|28058.34
04:20:06|28058.34
04:20:07|28058.34
04:20:08|28058.35
04:20:10|28058.34
04:20:10|28058.35
04:20:11|28058.34
04:20:13|28058.34
04:20:13|28058.34
04:20:14|28058.34
04:20:15|28058.34
04:20:16|28058.35
04:20:17|28059.57
04:20:18|28059.58
04:20:19|28059.57
04:20:20|28059.57
04:20:21|28059.57
04:20:22|28059.57
04:20:24|28059.58
04:20:25|28059.58
04:20:27|28059.57
04:20:27|28059.58
04:20:29|28059.57
04:20:29|28059.58
04:20:30|28059.57
04:20:31|28059.57
04:20:32|28059.57
04:20:33|28059.58
04:20:34|28059.58
04:20:35|28059.57
04:20:36|28059.58
04:20:37|28059.58
04:20:38|28059.57
04:20:39|28059.57
04:20:40|28062.98
04:20:41|28064.51
04:20:42|28064.51
04:20:43|28064.51
04:20:44|28064.52
04:20:45|28064.51
04:20:46|28064.51
04:20:47|28064.52
04:20:48|28064.51
04:20:50|28064.51
04:20:50|28064.51
04:20:51|28064.51
04:20:52|28062.62
04:20:53|28062.62
04:20:54|28058.2
04:20:55|28054.87
04:20:56|28054.86
04:20:57|28054.86
04:20:58|28054.87
04:20:59|28054.87
04:21:00|28054.87
04:21:01|28054.86
04:21:02|28054.86
04:21:04|28054.87
04:21:04|28054.86
04:21:05|28054.86
04:21:06|28054.87
04:21:07|28054.87
04:21:09|28054.86
04:21:09|28050.
04:21:10|28050.
04:21:11|28050.01
04:21:12|28050.01
04:21:13|28050.01
04:21:14|28050.
04:21:16|28050.01
04:21:16|28050.
04:21:17|28050.01
04:21:18|28050.
04:21:19|28050.01
04:21:20|28050.01
04:21:22|28050.01
04:21:22|28050.01
04:21:23|28050.
04:21:24|28050.
04:21:25|28050.
04:21:27|28050.
04:21:28|28050.
04:21:29|28050.
04:21:30|28050.
04:21:32|28050.
04:21:32|28050.
04:21:33|28050.
04:21:35|28051.54
04:21:36|28051.57
04:21:37|28051.57
04:21:38|28051.57
04:21:39|28051.57
04:21:40|28051.57
04:21:41|28051.58
04:21:42|28051.58
04:21:43|28051.57
04:21:44|28051.58
04:21:46|28051.57
04:21:46|28051.57
04:21:48|28051.58
04:21:49|28051.57
04:21:49|28051.57
04:21:51|28051.57
04:21:52|28051.48
04:21:53|28050.
04:21:53|28050.
04:21:55|28050.
04:21:56|28050.
04:21:57|28050.
04:21:58|28050.
04:21:59|28050.01
04:22:00|28050.
04:22:01|28050.
04:22:02|28050.01
04:22:03|28050.01
04:22:04|28050.01
04:22:05|28050.01
04:22:06|28050.
04:22:07|28050.01
04:22:08|28050.46
04:22:09|28050.53
04:22:10|28050.53
04:22:11|28050.53
04:22:12|28050.53
04:22:13|28050.53
04:22:14|28050.45
04:22:15|28050.45
04:22:16|28050.46
04:22:17|28050.46
04:22:18|28050.45
04:22:19|28050.45
04:22:20|28050.45
04:22:21|28050.45
04:22:22|28050.46
04:22:23|28050.46
04:22:24|28050.46
04:22:25|28050.45
04:22:26|28050.45
04:22:28|28050.45
04:22:28|28050.45
04:22:30|28050.45
04:22:31|28050.45
04:22:32|28050.45
04:22:33|28050.45
04:22:34|28050.46
04:22:35|28050.45
04:22:36|28050.45
04:22:37|28050.46
04:22:38|28050.46
04:22:39|28050.45
04:22:40|28050.45
04:22:41|28050.45
04:22:42|28050.45
04:22:43|28050.46
04:22:44|28050.45
04:22:45|28050.45
04:22:46|28050.07
04:22:47|28050.08
04:22:48|28050.07
04:22:49|28050.07
04:22:50|28050.07
04:22:51|28050.08
04:22:52|28050.07
04:22:53|28050.08
04:22:54|28050.08
04:22:55|28052.7
04:22:56|28053.67
04:22:57|28053.67
04:22:58|28053.67
04:22:59|28053.68
04:23:00|28053.67
04:23:01|28053.68
04:23:02|28053.68
04:23:03|28050.72
04:23:04|28050.72
04:23:05|28050.72
04:23:06|28050.01
04:23:07|28050.01
04:23:08|28050.01
04:23:09|28050.
04:23:10|28050.
04:23:11|28050.01
04:23:12|28050.
04:23:13|28050.
04:23:14|28050.
04:23:15|28050.01
04:23:16|28050.
04:23:17|28050.01
04:23:18|28050.
04:23:19|28050.01
04:23:20|28050.
04:23:21|28050.
04:23:22|28049.81
04:23:23|28049.81
04:23:24|28049.8
04:23:25|28048.21
04:23:26|28048.2
04:23:27|28048.2
04:23:28|28048.2
04:23:29|28048.2
04:23:31|28048.2
04:23:31|28048.2
04:23:33|28048.2
04:23:34|28048.21
04:23:35|28051.69
04:23:36|28051.68
04:23:37|28051.68
04:23:38|28052.95
04:23:39|28052.95
04:23:40|28052.96
04:23:41|28052.95
04:23:42|28052.95
04:23:43|28052.95
04:23:44|28052.96
04:23:45|28052.96
04:23:46|28052.96
04:23:47|28052.95
04:23:48|28052.95
04:23:49|28052.95
04:23:50|28052.95
04:23:51|28052.95
04:23:52|28052.95
04:23:53|28052.95
04:23:54|28052.96
04:23:55|28052.95
04:23:56|28051.71
04:23:57|28051.69
04:23:58|28051.63
04:23:59|28051.64
04:24:01|28051.28
04:24:01|28051.29
04:24:02|28051.28
04:24:03|28051.28
04:24:04|28051.28
04:24:05|28050.41
04:24:06|28050.41
04:24:07|28050.41
04:24:08|28050.
04:24:09|28049.8
04:24:10|28049.8
04:24:12|28049.8
04:24:12|28049.81
04:24:13|28049.8
04:24:14|28049.8
04:24:15|28049.81
04:24:16|28049.8
04:24:17|28049.8
04:24:18|28049.8
04:24:19|28048.22
04:24:20|28048.21
04:24:21|28048.22
04:24:22|28048.22
04:24:23|28048.21
04:24:24|28048.22
04:24:25|28049.76
04:24:26|28051.99
04:24:27|28053.18
04:24:28|28054.86
04:24:30|28054.86
04:24:31|28054.86
04:24:32|28054.86
04:24:33|28054.86
04:24:35|28054.86
04:24:36|28056.83
04:24:37|28056.84
04:24:37|28056.84
04:24:39|28056.84
04:24:39|28056.85
04:24:40|28056.85
04:24:41|28056.84
04:24:43|28056.85
04:24:44|28056.84
04:24:45|28056.85
04:24:45|28056.84
04:24:47|28056.84
04:24:48|28056.84
04:24:49|28056.84
04:24:50|28056.84
04:24:51|28056.84
04:24:52|28056.85
04:24:53|28056.84
04:24:54|28056.84
04:24:55|28056.84
04:24:56|28056.85
04:24:57|28056.84
04:24:58|28056.84
04:24:59|28056.85
04:25:00|28056.84
04:25:01|28056.84
04:25:02|28056.84
04:25:03|28056.84
04:25:04|28056.84
04:25:05|28056.84
04:25:06|28058.13
04:25:07|28061.96
04:25:08|28062.97
04:25:09|28062.97
04:25:10|28062.97
04:25:11|28062.97
04:25:12|28062.98
04:25:13|28062.97
04:25:14|28062.97
04:25:16|28062.98
04:25:16|28062.98
04:25:17|28062.97
04:25:18|28060.71
04:25:19|28059.37
04:25:20|28056.84
04:25:21|28055.86
04:25:22|28055.85
04:25:23|28053.93
04:25:24|28053.93
04:25:25|28053.76
04:25:26|28053.37
04:25:27|28053.33
04:25:28|28053.32
04:25:30|28053.33
04:25:31|28056.68
04:25:32|28056.69
04:25:34|28056.69
04:25:34|28056.68
04:25:36|28056.68
04:25:37|28056.68
04:25:38|28056.69
04:25:39|28056.68
04:25:39|28056.68
04:25:40|28056.68
04:25:41|28056.69
04:25:43|28056.68
04:25:44|28056.68
04:25:44|28056.68
04:25:46|28056.68
04:25:46|28056.68
04:25:48|28056.68
04:25:49|28056.69
04:25:50|28056.69
04:25:51|28056.68
04:25:52|28056.68
04:25:52|28056.69
04:25:54|28056.66
04:25:55|28056.08
04:25:56|28056.08
04:25:57|28056.06
04:25:58|28056.06
04:25:59|28056.07
04:26:00|28056.06
04:26:01|28056.07
04:26:01|28056.06
04:26:03|28056.07
04:26:04|28056.06
04:26:04|28056.06
04:26:06|28056.06
04:26:06|28056.07
04:26:08|28056.06
04:26:09|28056.06
04:26:10|28056.06
04:26:10|28056.07
04:26:12|28056.06
04:26:13|28056.06
04:26:14|28056.06
04:26:15|28056.07
04:26:16|28056.06
04:26:17|28056.06
04:26:18|28056.06
04:26:18|28056.06
04:26:20|28056.07
04:26:21|28056.07
04:26:21|28056.83
04:26:23|28056.84
04:26:23|28060.88
04:26:25|28060.88
04:26:26|28060.87
04:26:27|28060.87
04:26:28|28060.87
04:26:29|28060.88
04:26:30|28060.87
04:26:32|28060.87
04:26:33|28060.87
04:26:34|28060.87
04:26:35|28060.88
04:26:36|28060.87
04:26:37|28060.88
04:26:38|28060.87
04:26:39|28060.88
04:26:40|28060.87
04:26:41|28060.88
04:26:42|28060.87
04:26:43|28060.88
04:26:45|28059.32
04:26:45|28058.06
04:26:46|28058.04
04:26:47|28058.05
04:26:48|28058.04
04:26:49|28058.04
04:26:50|28058.04
04:26:51|28058.05
04:26:53|28058.04
04:26:53|28058.04
04:26:54|28058.04
04:26:56|28058.05
04:26:57|28060.72
04:26:58|28060.74
04:26:59|28060.75
04:26:59|28060.74
04:27:01|28060.75
04:27:02|28060.74
04:27:03|28060.74
04:27:04|28060.74
04:27:05|28060.75
04:27:06|28060.74
04:27:07|28060.74
04:27:08|28060.74
04:27:08|28060.74
04:27:10|28060.74
04:27:11|28059.12
04:27:12|28059.13
04:27:13|28059.12
04:27:14|28059.12
04:27:15|28059.13
04:27:15|28059.13
04:27:17|28059.12
04:27:17|28059.12
04:27:19|28059.12
04:27:20|28059.12
04:27:21|28059.12
04:27:21|28059.12
04:27:22|28059.12
04:27:23|28059.12
04:27:24|28059.12
04:27:25|28059.12
04:27:27|28058.7
04:27:28|28058.32
04:27:28|28058.32
04:27:30|28058.32
04:27:31|28058.27
04:27:32|28058.28
04:27:33|28058.28
04:27:34|28058.27
04:27:35|28058.28
04:27:36|28058.28
04:27:37|28058.27
04:27:38|28058.27
04:27:39|28058.27
04:27:40|28058.06
04:27:41|28058.06
04:27:42|28058.05
04:27:44|28058.06
04:27:45|28058.05
04:27:46|28058.05
04:27:47|28058.05
04:27:48|28058.06
04:27:49|28058.05
04:27:50|28058.05
04:27:51|28058.05
04:27:52|28058.05
04:27:53|28058.05
04:27:54|28058.05
04:27:55|28058.06
04:27:56|28058.05
04:27:57|28058.05
04:27:58|28058.06
04:27:59|28058.05
04:28:00|28058.05
04:28:01|28058.05
04:28:02|28058.06
04:28:03|28058.05
04:28:04|28058.06
04:28:05|28058.05
04:28:06|28058.05
04:28:07|28058.05
04:28:09|28058.05
04:28:09|28058.05
04:28:10|28058.06
04:28:11|28058.06
04:28:12|28058.06
04:28:13|28058.06
04:28:14|28058.05
04:28:15|28058.06
04:28:16|28058.05
04:28:18|28058.05
04:28:18|28058.05
04:28:19|28058.06
04:28:20|28058.05
04:28:21|28058.05
04:28:22|28058.05
04:28:23|28058.05
04:28:25|28058.05
04:28:25|28058.06
04:28:26|28058.05
04:28:27|28058.05
04:28:28|28058.05
04:28:29|28057.4
04:28:30|28056.76
04:28:31|28056.76
04:28:33|28056.76
04:28:34|28056.77
04:28:35|28056.77
04:28:36|28056.76
04:28:37|28056.77
04:28:38|28056.52
04:28:39|28055.88
04:28:40|28055.48
04:28:41|28054.24
04:28:43|28053.82
04:28:43|28053.34
04:28:44|28053.34
04:28:45|28053.34
04:28:46|28053.33
04:28:47|28053.34
04:28:48|28053.33
04:28:50|28053.34
04:28:50|28053.34
04:28:51|28053.34
04:28:52|28053.33
04:28:53|28053.33
04:28:55|28053.34
04:28:56|28053.33
04:28:57|28053.33
04:28:58|28053.34
04:28:58|28053.34
04:28:59|28053.34
04:29:00|28053.33
04:29:02|28053.33
04:29:02|28053.34
04:29:03|28053.33
04:29:04|28053.33
04:29:06|28053.33
04:29:06|28053.33
04:29:08|28053.33
04:29:09|28053.33
04:29:09|28053.34
04:29:10|28053.33
04:29:11|28053.33
04:29:12|28053.34
04:29:14|28053.34
04:29:14|28053.33
04:29:16|28053.34
04:29:17|28053.34
04:29:17|28049.93
04:29:18|28049.92
04:29:19|28049.93
04:29:21|28049.92
04:29:23|28049.92
04:29:24|28049.92
04:29:26|28049.92
04:29:27|28049.92
04:29:28|28049.92
04:29:29|28049.93
04:29:30|28049.92
04:29:30|28049.92
04:29:31|28049.92
04:29:33|28049.92
04:29:34|28049.92
04:29:35|28049.93
04:29:36|28049.93
04:29:37|28049.92
04:29:38|28049.34
04:29:39|28045.83
04:29:40|28044.8
04:29:41|28044.81
04:29:42|28044.81
04:29:43|28044.81
04:29:44|28044.8
04:29:45|28044.8
04:29:46|28044.8
04:29:47|28044.81
04:29:48|28044.81
04:29:51|28044.8
04:29:52|28044.8
04:29:53|28044.8
04:29:54|28042.76
04:29:55|28042.24
04:29:56|28042.25
04:29:57|28039.68
04:29:58|28039.69
04:29:59|28039.68
04:30:00|28039.68
04:30:01|28043.87
04:30:02|28044.79
04:30:03|28044.8
04:30:04|28044.79
04:30:05|28044.79
04:30:06|28044.79
04:30:07|28044.8
04:30:08|28044.8
04:30:09|28041.76
04:30:10|28041.76
04:30:12|28041.76
04:30:12|28041.97
04:30:13|28041.51
04:30:15|28041.51
04:30:15|28041.5
04:30:17|28037.19
04:30:17|28037.19
04:30:18|28040.8
04:30:19|28040.8
04:30:21|28038.69
04:30:21|28038.69
04:30:22|28039.44
04:30:23|28039.43
04:30:24|28039.43
04:30:26|28039.43
04:30:26|28036.31
04:30:27|28036.31
04:30:28|28036.31
04:30:29|28032.21
04:30:30|28033.52
04:30:31|28033.52
04:30:32|28033.52
04:30:33|28033.51
04:30:35|28027.92
04:30:36|28028.44
04:30:38|28028.44
04:30:39|28024.27
04:30:40|28024.97
04:30:41|28024.97
04:30:42|28023.75
04:30:42|28023.74
04:30:44|28018.12
04:30:44|28028.29
04:30:46|28024.51
04:30:47|28024.5
04:30:47|28024.51
04:30:49|28019.62
04:30:50|28019.62
04:30:50|28019.62
04:30:52|28019.62
04:30:53|28019.62
04:30:54|28019.63
04:30:55|28019.62
04:30:56|28019.63
04:30:57|28019.63
04:30:58|28019.63
04:30:59|28019.63
04:31:00|28022.68
04:31:01|28025.18
04:31:02|28025.18
04:31:03|28025.68
04:31:04|28032.58
04:31:05|28032.58
04:31:06|28032.57
04:31:07|28032.58
04:31:08|28034.48
04:31:09|28034.47
04:31:10|28034.47
04:31:11|28034.47
04:31:12|28034.48
04:31:13|28034.47
04:31:14|28034.47
04:31:15|28034.48
04:31:16|28043.5
04:31:17|28044.34
04:31:18|28044.64
04:31:19|28044.63
04:31:20|28044.63
04:31:21|28044.63
04:31:22|28044.64
04:31:23|28044.63
04:31:24|28044.63
04:31:25|28044.64
04:31:26|28044.63
04:31:27|28042.04
04:31:28|28042.04
04:31:29|28042.04
04:31:30|28042.04
04:31:31|28042.05
04:31:32|28042.05
04:31:33|28043.14
04:31:34|28043.14
04:31:35|28043.15
04:31:37|28043.14
04:31:37|28043.15
04:31:39|28043.14
04:31:40|28043.15
04:31:41|28043.15
04:31:42|28043.14
04:31:42|28035.66
04:31:44|28035.66
04:31:45|28035.67
04:31:46|28035.66
04:31:47|28035.26
04:31:48|28033.97
04:31:49|28034.05
04:31:50|28034.05
04:31:51|28034.05
04:31:52|28034.05
04:31:53|28034.05
04:31:54|28034.06
04:31:55|28034.06
04:31:55|28034.05
04:31:57|28034.05
04:31:58|28034.05
04:31:59|28034.06
04:32:00|28034.05
04:32:01|28034.06
04:32:01|28034.05
04:32:03|28034.06
04:32:04|28034.06
04:32:05|28035.38
04:32:06|28035.38
04:32:07|28035.39
04:32:08|28035.39
04:32:09|28037.74
04:32:10|28037.8
04:32:11|28039.19
04:32:12|28039.2
04:32:13|28039.2
04:32:14|28039.2
04:32:15|28039.19
04:32:16|28039.19
04:32:17|28039.19
04:32:18|28039.19
04:32:19|28039.19
04:32:20|28039.19
04:32:21|28039.2
04:32:22|28039.2
04:32:23|28039.2
04:32:24|28039.2
04:32:26|28039.2
04:32:26|28034.68
04:32:27|28034.68
04:32:28|28034.69
04:32:29|28034.05
04:32:30|28033.82
04:32:31|28032.96
04:32:32|28030.54
04:32:33|28033.75
04:32:34|28033.75
04:32:35|28033.75
04:32:37|28034.06
04:32:38|28034.08
04:32:40|28034.24
04:32:40|28034.27
04:32:41|28036.84
04:32:42|28036.9
04:32:43|28036.9
04:32:45|28033.19
04:32:46|28033.19
04:32:46|28033.18
04:32:48|28032.22
04:32:49|28032.19
04:32:50|28032.3
04:32:50|28033.82
04:32:51|28035.7
04:32:53|28036.42
04:32:54|28038.41
04:32:55|28038.42
04:32:56|28038.42
04:32:57|28039.99
04:32:58|28040.
04:32:59|28039.99
04:33:00|28040.
04:33:01|28039.99
04:33:02|28039.99
04:33:02|28039.99
04:33:03|28038.16
04:33:05|28038.07
04:33:06|28036.78
04:33:08|28035.96
04:33:09|28035.95
04:33:09|28035.96
04:33:11|28037.14
04:33:11|28037.14
04:33:13|28037.13
04:33:14|28037.14
04:33:14|28037.13
04:33:15|28037.13
04:33:16|28037.13
04:33:18|28037.13
04:33:19|28037.13
04:33:19|28037.13
04:33:20|28034.91
04:33:22|28034.91
04:33:22|28034.91
04:33:24|28034.91
04:33:25|28034.92
04:33:26|28034.92
04:33:27|28034.91
04:33:27|28034.92
04:33:29|28033.66
04:33:30|28030.54
04:33:31|28028.86
04:33:32|28025.73
04:33:33|28025.72
04:33:34|28025.72
04:33:34|28025.73
04:33:35|28025.73
04:33:36|28027.15
04:33:38|28029.87
04:33:40|28031.28
04:33:40|28031.27
04:33:42|28031.28
04:33:43|28031.27
04:33:44|28031.27
04:33:45|28031.27
04:33:46|28031.27
04:33:47|28031.27
04:33:48|28031.27
04:33:49|28031.28
04:33:50|28032.13
04:33:51|28034.98
04:33:52|28035.02
04:33:53|28035.03
04:33:54|28035.02
04:33:55|28035.02
04:33:56|28036.99
04:33:57|28036.99
04:33:58|28037.
04:33:59|28037.01
04:34:00|28037.13
04:34:01|28040.18
04:34:02|28040.18
04:34:03|28043.99
04:34:04|28044.03
04:34:05|28044.06
04:34:06|28044.06
04:34:07|28044.06
04:34:08|28044.07
04:34:09|28044.07
04:34:10|28044.07
04:34:11|28044.06
04:34:12|28044.06
04:34:13|28044.06
04:34:14|28044.07
04:34:15|28044.07
04:34:16|28040.73
04:34:17|28040.73
04:34:18|28040.74
04:34:19|28037.14
04:34:20|28037.15
04:34:21|28037.14
04:34:22|28037.14
04:34:23|28037.15
04:34:24|28037.15
04:34:25|28037.15
04:34:26|28037.15
04:34:27|28037.14
04:34:29|28037.14
04:34:29|28037.15
04:34:30|28037.14
04:34:31|28037.14
04:34:32|28037.15
04:34:33|28037.15
04:34:34|28038.14
04:34:35|28038.13
04:34:36|28038.13
04:34:37|28038.13
04:34:39|28038.13
04:34:41|28041.17
04:34:42|28041.17
04:34:43|28041.17
04:34:44|28041.17
04:34:45|28041.18
04:34:46|28041.17
04:34:47|28041.18
04:34:48|28041.18
04:34:49|28041.17
04:34:50|28041.17
04:34:51|28041.18
04:34:52|28041.17
04:34:53|28041.17
04:34:54|28041.18
04:34:55|28041.18
04:34:56|28041.41
04:34:57|28041.41
04:34:58|28041.42
04:34:59|28041.42
04:35:00|28041.42
04:35:01|28041.42
04:35:02|28043.18
04:35:03|28043.18
04:35:04|28044.34
04:35:05|28044.34
04:35:06|28044.34
04:35:08|28044.34
04:35:10|28044.45
04:35:11|28044.79
04:35:12|28045.65
04:35:13|28045.72
04:35:14|28045.72
04:35:15|28045.75
04:35:15|28045.75
04:35:17|28045.75
04:35:17|28045.75
04:35:18|28045.75
04:35:20|28045.76
04:35:21|28045.76
04:35:22|28045.75
04:35:22|28045.75
04:35:24|28045.75
04:35:24|28045.75
04:35:25|28045.75
04:35:27|28048.31
04:35:28|28048.32
04:35:29|28048.88
04:35:30|28049.35
04:35:31|28049.34
04:35:31|28049.35
04:35:33|28049.34
04:35:34|28049.4
04:35:35|28049.41
04:35:36|28049.99
04:35:37|28049.98
04:35:37|28049.98
04:35:39|28049.98
04:35:40|28049.99
04:35:42|28050.56
04:35:43|28052.76
04:35:44|28052.74
04:35:45|28054.7
04:35:46|28053.06
04:35:47|28053.05
04:35:48|28054.66
04:35:49|28054.67
04:35:50|28054.67
04:35:51|28054.67
04:35:52|28056.4
04:35:53|28056.4
04:35:54|28056.75
04:35:55|28056.75
04:35:56|28065.69
04:35:57|28065.69
04:35:58|28065.7
04:35:59|28065.69
04:36:00|28063.96
04:36:01|28063.95
04:36:02|28062.66
04:36:03|28061.67
04:36:04|28061.68
04:36:05|28061.67
04:36:06|28061.68
04:36:07|28061.67
04:36:08|28061.67
04:36:09|28061.67
04:36:10|28061.68
04:36:11|28061.67
04:36:12|28061.1
04:36:13|28060.4
04:36:14|28060.4
04:36:15|28060.4
04:36:16|28060.41
04:36:17|28060.4
04:36:18|28060.41
04:36:19|28060.4
04:36:20|28060.4
04:36:21|28060.41
04:36:22|28060.4
04:36:24|28058.02
04:36:24|28058.01
04:36:26|28058.
04:36:26|28058.
04:36:27|28058.
04:36:29|28058.
04:36:30|28058.
04:36:30|28058.
04:36:31|28058.01
04:36:33|28053.34
04:36:34|28053.05
04:36:34|28053.06
04:36:35|28053.05
04:36:36|28053.05
04:36:38|28053.06
04:36:38|28053.05
04:36:40|28053.05
04:36:40|28053.05
04:36:41|28053.05
04:36:43|28053.06
04:36:44|28053.05
04:36:45|28053.05
04:36:46|28053.06
04:36:47|28052.34
04:36:48|28051.84
04:36:49|28051.77
04:36:49|28051.77
04:36:51|28051.78
04:36:52|28051.78
04:36:52|28051.77
04:36:54|28051.77
04:36:55|28051.77
04:36:56|28051.78
04:36:57|28051.78
04:36:58|28054.32
04:36:59|28054.32
04:37:00|28054.32
04:37:01|28054.31
04:37:02|28054.32
04:37:03|28054.31
04:37:04|28054.31
04:37:05|28054.31
04:37:06|28052.43
04:37:07|28051.77
04:37:08|28045.76
04:37:09|28045.76
04:37:10|28045.76
04:37:11|28045.75
04:37:12|28045.76
04:37:13|28045.76
04:37:14|28045.75
04:37:15|28045.76
04:37:16|28045.76
04:37:17|28045.76
04:37:18|28045.76
04:37:19|28045.75
04:37:21|28045.75
04:37:21|28045.75
04:37:22|28045.74
04:37:23|28045.74
04:37:24|28045.74
04:37:25|28045.74
04:37:26|28045.75
04:37:27|28045.74
04:37:28|28045.74
04:37:29|28045.74
04:37:30|28045.75
04:37:31|28045.74
04:37:32|28045.74
04:37:33|28045.74
04:37:34|28045.75
04:37:35|28045.74
04:37:36|28045.75
04:37:38|28045.74
04:37:39|28045.75
04:37:40|28045.75
04:37:40|28045.74
04:37:42|28045.74
04:37:43|28045.74
04:37:44|28045.74
04:37:45|28045.74
04:37:46|28045.74
04:37:47|28045.74
04:37:48|28045.74
04:37:49|28045.74
04:37:50|28045.74
04:37:52|28045.75
04:37:52|28045.75
04:37:54|28045.75
04:37:54|28045.74
04:37:56|28045.75
04:37:57|28045.75
04:37:57|28045.75
04:37:59|28045.74
04:38:00|28045.74
04:38:01|28045.75
04:38:01|28045.74
04:38:03|28045.74
04:38:04|28045.74
04:38:05|28045.74
04:38:05|28045.75
04:38:07|28045.75
04:38:07|28045.75
04:38:09|28045.74
04:38:10|28045.74
04:38:11|28045.74
04:38:12|28045.75
04:38:13|28045.75
04:38:14|28046.07
04:38:15|28046.08
04:38:16|28046.08
04:38:17|28046.08
04:38:18|28046.08
04:38:19|28046.08
04:38:20|28046.08
04:38:21|28046.08
04:38:22|28046.09
04:38:23|28046.09
04:38:24|28045.07
04:38:25|28044.38
04:38:26|28044.37
04:38:27|28044.2
04:38:28|28044.
04:38:29|28044.
04:38:30|28044.01
04:38:31|28044.
04:38:32|28044.
04:38:33|28043.69
04:38:34|28043.68
04:38:35|28043.68
04:38:36|28043.68
04:38:37|28043.69
04:38:38|28042.4
04:38:39|28042.4
04:38:40|28042.4
04:38:41|28041.17
04:38:42|28041.17
04:38:43|28040.62
04:38:44|28040.61
04:38:45|28040.11
04:38:46|28037.35
04:38:47|28037.28
04:38:48|28037.29
04:38:49|28037.29
04:38:50|28037.29
04:38:51|28037.28
04:38:52|28037.28
04:38:53|28037.28
04:38:54|28037.28
04:38:55|28037.28
04:38:56|28037.29
04:38:57|28037.28
04:38:58|28037.29
04:38:59|28037.28
04:39:00|28037.28
04:39:01|28037.29
04:39:02|28037.29
04:39:03|28037.28
04:39:04|28037.28
04:39:05|28037.28
04:39:06|28037.29
04:39:08|28037.29
04:39:09|28037.28
04:39:09|28037.28
04:39:10|28037.28
04:39:11|28037.29
04:39:12|28037.28
04:39:13|28037.28
04:39:14|28037.29
04:39:15|28037.28
04:39:16|28037.29
04:39:17|28040.
04:39:19|28039.99
04:39:19|28040.77
04:39:21|28040.77
04:39:22|28041.5
04:39:22|28041.49
04:39:24|28041.49
04:39:24|28041.5
04:39:26|28041.49
04:39:27|28041.49
04:39:27|28041.49
04:39:29|28041.5
04:39:30|28041.5
04:39:30|28044.
04:39:32|28044.
04:39:33|28043.99
04:39:34|28043.99
04:39:34|28043.99
04:39:35|28044.
04:39:36|28044.
04:39:38|28043.99
04:39:39|28044.
04:39:40|28043.99
04:39:41|28044.
04:39:41|28045.
04:39:43|28044.99
04:39:44|28044.99
04:39:46|28044.99
04:39:47|28045.
04:39:48|28045.
04:39:49|28044.99
04:39:50|28044.99
04:39:51|28045.
04:39:52|28045.21
04:39:53|28045.63
04:39:54|28045.63
04:39:55|28045.64
04:39:56|28045.63
04:39:57|28045.64
04:39:58|28045.64
04:39:59|28045.64
04:40:00|28045.64
04:40:01|28045.64
04:40:02|28045.64
04:40:03|28045.63
04:40:04|28045.63
04:40:05|28045.63
04:40:06|28045.64
04:40:07|28045.63
04:40:09|28045.63
04:40:09|28045.63
04:40:10|28045.63
04:40:11|28045.64
04:40:12|28045.63
04:40:14|28045.63
04:40:15|28045.64
04:40:15|28045.64
04:40:16|28045.64
04:40:17|28045.64
04:40:18|28045.7
04:40:20|28045.7
04:40:21|28045.69
04:40:21|28045.69
04:40:23|28048.21
04:40:24|28048.2
04:40:25|28049.02
04:40:25|28054.29
04:40:26|28054.32
04:40:27|28054.32
04:40:29|28054.31
04:40:29|28054.31
04:40:30|28054.31
04:40:32|28054.31
04:40:33|28054.31
04:40:33|28054.31
04:40:35|28054.32
04:40:36|28054.31
04:40:37|28054.32
04:40:38|28054.32
04:40:39|28054.32
04:40:40|28054.31
04:40:40|28054.31
04:40:42|28054.32
04:40:43|28054.31
04:40:44|28054.31
04:40:44|28054.31
04:40:46|28054.32
04:40:48|28054.31
04:40:49|28054.32
04:40:50|28054.31
04:40:51|28054.32
04:40:52|28054.32
04:40:52|28054.32
04:40:54|28054.31
04:40:55|28054.31
04:40:55|28054.31
04:40:57|28054.32
04:40:58|28054.32
04:40:59|28054.32
04:41:00|28054.31
04:41:01|28054.32
04:41:02|28054.31
04:41:03|28054.31
04:41:04|28054.31
04:41:05|28054.31
04:41:06|28054.31
04:41:07|28054.31
04:41:08|28054.31
04:41:09|28054.31
04:41:10|28051.59
04:41:12|28051.59
04:41:12|28050.98
04:41:13|28050.24
04:41:14|28049.92
04:41:15|28049.92
04:41:16|28049.92
04:41:17|28049.04
04:41:18|28049.04
04:41:20|28049.05
04:41:20|28049.05
04:41:22|28049.04
04:41:22|28049.04
04:41:24|28049.04
04:41:25|28049.04
04:41:26|28049.04
04:41:26|28049.04
04:41:27|28049.04
04:41:29|28049.05
04:41:29|28049.05
04:41:30|28049.04
04:41:32|28049.04
04:41:32|28049.04
04:41:33|28049.04
04:41:34|28049.05
04:41:36|28049.05
04:41:36|28049.04
04:41:37|28049.04
04:41:39|28049.04
04:41:39|28049.04
04:41:41|28049.04
04:41:41|28049.04
04:41:42|28046.48
04:41:44|28046.48
04:41:44|28046.48
04:41:45|28046.12
04:41:46|28046.12
04:41:48|28046.12
04:41:50|28043.57
04:41:50|28043.57
04:41:51|28043.56
04:41:52|28037.82
04:41:53|28037.82
04:41:54|28037.81
04:41:55|28040.02
04:41:56|28040.02
04:41:57|28040.01
04:41:58|28040.02
04:41:59|28040.01
04:42:00|28040.01
04:42:01|28040.02
04:42:02|28040.01
04:42:04|28040.01
04:42:05|28040.01
04:42:05|28040.01
04:42:07|28040.01
04:42:07|28040.01
04:42:09|28040.01
04:42:09|28040.01
04:42:10|28040.02
04:42:11|28040.01
04:42:12|28040.02
04:42:14|28040.02
04:42:14|28040.02
04:42:16|28040.01
04:42:17|28040.01
04:42:18|28040.01
04:42:18|28040.02
04:42:20|28040.01
04:42:20|28040.01
04:42:21|28040.01
04:42:23|28040.02
04:42:24|28040.01
04:42:24|28040.01
04:42:25|28040.01
04:42:26|28040.01
04:42:27|28040.02
04:42:29|28038.73
04:42:30|28038.74
04:42:30|28038.73
04:42:31|28036.33
04:42:32|28036.33
04:42:34|28036.33
04:42:34|28036.33
04:42:35|28036.33
04:42:36|28036.34
04:42:38|28036.33
04:42:39|28036.33
04:42:39|28036.33
04:42:41|28036.33
04:42:41|28036.33
04:42:43|28036.33
04:42:44|28036.33
04:42:45|28036.33
04:42:46|28036.33
04:42:47|28036.34
04:42:49|28036.33
04:42:50|28036.33
04:42:50|28036.33
04:42:51|28036.33
04:42:52|28036.33
04:42:54|28036.33
04:42:55|28036.33
04:42:56|28036.33
04:42:56|28036.33
04:42:57|28036.33
04:42:59|28036.33
04:42:59|28036.33
04:43:01|28036.34
04:43:01|28036.33
04:43:03|28042.98
04:43:03|28049.03
04:43:05|28049.03
04:43:05|28049.04
04:43:06|28049.03
04:43:07|28049.03
04:43:08|28049.03
04:43:09|28049.03
04:43:11|28049.03
04:43:11|28049.03
04:43:13|28049.04
04:43:14|28049.03
04:43:15|28047.29
04:43:16|28046.5
04:43:17|28046.21
04:43:18|28046.21
04:43:19|28046.21
04:43:20|28046.21
04:43:21|28046.2
04:43:22|28046.21
04:43:23|28044.91
04:43:24|28044.85
04:43:25|28043.57
04:43:26|28043.58
04:43:27|28043.58
04:43:28|28043.57
04:43:29|28043.57
04:43:29|28043.57
04:43:31|28043.58
04:43:31|28043.57
04:43:33|28043.58
04:43:34|28043.58
04:43:35|28043.57
04:43:36|28043.57
04:43:37|28043.58
04:43:38|28045.31
04:43:39|28046.62
04:43:40|28046.61
04:43:41|28046.61
04:43:42|28046.61
04:43:43|28046.62
04:43:44|28046.62
04:43:45|28046.61
04:43:46|28046.62
04:43:47|28046.61
04:43:47|28046.62
04:43:50|28046.61
04:43:51|28046.61
04:43:52|28046.61
04:43:53|28046.61
04:43:54|28046.62
04:43:54|28046.62
04:43:56|28045.97
04:43:57|28043.57
04:43:57|28043.57
04:43:59|28043.58
04:44:00|28043.57
04:44:01|28043.57
04:44:02|28043.57
04:44:03|28043.58
04:44:04|28043.57
04:44:05|28043.58
04:44:06|28043.57
04:44:07|28043.57
04:44:08|28043.57
04:44:09|28043.57
04:44:10|28043.57
04:44:11|28043.57
04:44:12|28043.58
04:44:13|28043.58
04:44:14|28043.58
04:44:15|28043.57
04:44:16|28043.57
04:44:17|28043.57
04:44:18|28043.57
04:44:19|28043.58
04:44:20|28043.57
04:44:21|28043.57
04:44:22|28043.57
04:44:23|28043.57
04:44:24|28043.57
04:44:26|28043.57
04:44:27|28043.57
04:44:27|28043.57
04:44:28|28043.58
04:44:29|28043.58
04:44:30|28043.57
04:44:32|28043.57
04:44:32|28043.58
04:44:33|28043.57
04:44:34|28045.61
04:44:35|28045.61
04:44:36|28045.61
04:44:37|28045.62
04:44:39|28045.62
04:44:39|28045.62
04:44:40|28045.62
04:44:41|28045.61
04:44:42|28045.61
04:44:44|28045.62
04:44:44|28045.61
04:44:45|28045.61
04:44:46|28045.61
04:44:47|28045.61
04:44:49|28045.62
04:44:50|28045.62
04:44:51|28045.61
04:44:52|28045.62
04:44:54|28045.62
04:44:54|28045.61
04:44:55|28045.62
04:44:57|28045.61
04:44:58|28045.62
04:44:59|28045.62
04:45:00|28045.62
04:45:00|28045.61
04:45:02|28045.62
04:45:03|28045.62
04:45:04|28045.61
04:45:05|28045.62
04:45:06|28045.61
04:45:07|28045.61
04:45:08|28045.61
04:45:09|28045.62
04:45:10|28045.62
04:45:11|28045.62
04:45:12|28046.14
04:45:13|28046.24
04:45:14|28046.24
04:45:15|28046.25
04:45:16|28046.24
04:45:17|28046.24
04:45:18|28046.25
04:45:19|28046.25
04:45:20|28046.24
04:45:21|28046.24
04:45:22|28046.24
04:45:23|28046.24
04:45:24|28046.25
04:45:26|28046.24
04:45:26|28046.25
04:45:27|28046.24
04:45:28|28046.25
04:45:29|28046.25
04:45:30|28046.24
04:45:31|28046.24
04:45:32|28046.24
04:45:33|28046.24
04:45:34|28046.24
04:45:35|28046.25
04:45:36|28046.25
04:45:37|28046.24
04:45:38|28046.25
04:45:39|28046.24
04:45:40|28046.24
04:45:41|28046.24
04:45:42|28046.24
04:45:43|28046.24
04:45:44|28046.25
04:45:45|28046.25
04:45:46|28046.25
04:45:47|28046.24
04:45:48|28046.25
04:45:50|28046.24
04:45:51|28046.24
04:45:53|28046.25
04:45:53|28046.25
04:45:54|28046.25
04:45:55|28046.25
04:45:56|28046.25
04:45:57|28046.24
04:45:58|28046.24
04:45:59|28046.24
04:46:00|28046.25
04:46:01|28046.25
04:46:02|28046.25
04:46:04|28046.24
04:46:05|28046.24
04:46:05|28046.24
04:46:07|28046.25
04:46:08|28046.24
04:46:09|28046.28
04:46:10|28046.28
04:46:11|28049.98
04:46:12|28049.99
04:46:13|28050.
04:46:14|28049.99
04:46:15|28050.
04:46:16|28050.
04:46:17|28050.86
04:46:18|28056.46
04:46:19|28063.63
04:46:20|28063.63
04:46:21|28063.63
04:46:22|28063.63
04:46:23|28063.63
04:46:24|28063.64
04:46:25|28063.63
04:46:26|28063.64
04:46:27|28063.64
04:46:28|28063.63
04:46:29|28063.63
04:46:30|28063.63
04:46:31|28063.64
04:46:32|28063.63
04:46:33|28063.63
04:46:34|28063.63
04:46:35|28063.63
04:46:36|28063.63
04:46:37|28060.08
04:46:38|28058.54
04:46:39|28058.39
04:46:40|28071.92
04:46:41|28067.93
04:46:42|28067.93
04:46:43|28067.94
04:46:44|28067.93
04:46:45|28065.91
04:46:46|28062.05
04:46:47|28062.06
04:46:48|28062.06
04:46:49|28062.05
04:46:51|28062.05
04:46:51|28062.05
04:46:53|28062.06
04:46:54|28062.06
04:46:55|28062.05
04:46:56|28062.06
04:46:57|28062.05
04:46:58|28062.06
04:46:59|28062.05
04:47:00|28062.05
04:47:01|28061.89
04:47:02|28061.9
04:47:03|28061.9
04:47:05|28061.86
04:47:05|28061.86
04:47:06|28061.86
04:47:07|28061.85
04:47:08|28061.86
04:47:09|28061.85
04:47:10|28061.86
04:47:11|28061.85
04:47:12|28061.86
04:47:13|28061.85
04:47:14|28061.85
04:47:15|28061.85
04:47:16|28061.86
04:47:17|28061.86
04:47:18|28061.85
04:47:19|28061.86
04:47:20|28061.86
04:47:21|28061.85
04:47:22|28061.86
04:47:23|28061.86
04:47:25|28061.85
04:47:25|28058.86
04:47:26|28055.01
04:47:27|28055.01
04:47:28|28055.01
04:47:29|28055.01
04:47:31|28055.
04:47:32|28055.
04:47:33|28055.01
04:47:34|28055.
04:47:35|28055.
04:47:36|28054.94
04:47:37|28048.3
04:47:38|28048.06
04:47:38|28047.43
04:47:40|28047.42
04:47:41|28047.42
04:47:41|28047.42
04:47:43|28047.42
04:47:44|28047.42
04:47:45|28047.43
04:47:45|28047.42
04:47:47|28047.42
04:47:47|28047.43
04:47:48|28047.43
04:47:50|28047.38
04:47:50|28047.37
04:47:52|28047.23
04:47:54|28047.23
04:47:55|28047.23
04:47:56|28047.23
04:47:57|28047.24
04:47:58|28047.24
04:47:59|28047.23
04:48:00|28047.24
04:48:01|28047.24
04:48:02|28047.24
04:48:03|28047.23
04:48:04|28047.24
04:48:05|28047.23
04:48:06|28047.23
04:48:07|28047.24
04:48:08|28047.24
04:48:09|28047.24
04:48:10|28047.24
04:48:11|28047.24
04:48:12|28047.24
04:48:13|28047.24
04:48:15|28047.24
04:48:15|28047.23
04:48:17|28047.24
04:48:18|28047.23
04:48:19|28047.23
04:48:20|28047.24
04:48:21|28047.24
04:48:21|28047.24
04:48:23|28047.23
04:48:24|28047.24
04:48:24|28047.24
04:48:26|28047.23
04:48:26|28047.23
04:48:28|28047.24
04:48:29|28047.23
04:48:30|28047.23
04:48:31|28047.23
04:48:31|28047.23
04:48:33|28047.23
04:48:34|28047.23
04:48:35|28046.6
04:48:35|28046.59
04:48:37|28046.6
04:48:38|28045.03
04:48:39|28045.03
04:48:39|28045.03
04:48:40|28045.03
04:48:41|28044.71
04:48:43|28044.03
04:48:44|28044.04
04:48:45|28044.04
04:48:46|28044.03
04:48:47|28045.04
04:48:48|28045.04
04:48:49|28045.03
04:48:51|28045.04
04:48:51|28045.03
04:48:53|28045.03
04:48:54|28045.03
04:48:55|28045.03
04:48:56|28045.04
04:48:57|28045.03
04:48:58|28045.03
04:48:59|28045.03
04:49:00|28045.03
04:49:01|28045.03
04:49:02|28045.04
04:49:03|28045.03
04:49:04|28045.04
04:49:05|28045.04
04:49:07|28045.03
04:49:07|28045.04
04:49:08|28045.04
04:49:09|28045.03
04:49:10|28045.03
04:49:11|28045.04
04:49:12|28045.03
04:49:13|28045.03
04:49:14|28046.4
04:49:15|28047.22
04:49:16|28047.36
04:49:17|28047.36
04:49:19|28047.37
04:49:19|28047.36
04:49:21|28047.36
04:49:21|28047.36
04:49:22|28047.36
04:49:23|28047.36
04:49:24|28047.37
04:49:26|28047.37
04:49:27|28047.36
04:49:28|28047.36
04:49:29|28047.37
04:49:30|28047.37
04:49:30|28047.37
04:49:32|28047.37
04:49:33|28047.36
04:49:33|28045.7
04:49:35|28045.05
04:49:35|28045.06
04:49:37|28045.06
04:49:38|28045.06
04:49:38|28045.05
04:49:40|28045.05
04:49:41|28045.05
04:49:41|28045.05
04:49:42|28045.05
04:49:43|28044.6
04:49:45|28044.6
04:49:46|28044.61
04:49:47|28044.61
04:49:48|28042.48
04:49:49|28040.01
04:49:49|28039.49
04:49:51|28038.66
04:49:52|28038.16
04:49:53|28038.16
04:49:53|28038.17
04:49:55|28038.17
04:49:56|28038.17
04:49:57|28038.17
04:49:58|28038.16
04:49:59|28038.17
04:50:00|28038.17
04:50:01|28038.17
04:50:02|28038.17
04:50:03|28038.16
04:50:04|28038.16
04:50:05|28038.17
04:50:06|28038.17
04:50:07|28041.46
04:50:08|28041.86
04:50:09|28041.87
04:50:10|28041.86
04:50:11|28041.86
04:50:12|28041.87
04:50:13|28041.86
04:50:14|28041.86
04:50:15|28041.86
04:50:16|28041.86
04:50:17|28041.86
04:50:18|28041.86
04:50:19|28041.87
04:50:20|28041.87
04:50:21|28041.87
04:50:23|28041.87
04:50:24|28041.86
04:50:24|28041.86
04:50:26|28041.86
04:50:27|28041.87
04:50:28|28041.87
04:50:29|28042.51
04:50:30|28042.51
04:50:30|28044.
04:50:31|28046.66
04:50:32|28046.66
04:50:34|28046.66
04:50:35|28052.22
04:50:36|28052.23
04:50:37|28052.23
04:50:38|28053.34
04:50:39|28053.69
04:50:40|28053.68
04:50:41|28053.74
04:50:42|28054.54
04:50:43|28054.53
04:50:44|28054.54
04:50:45|28054.54
04:50:46|28054.53
04:50:47|28054.53
04:50:48|28054.54
04:50:49|28054.54
04:50:50|28054.53
04:50:51|28054.54
04:50:52|28054.54
04:50:53|28054.54
04:50:55|28054.54
04:50:56|28054.54
04:50:57|28054.54
04:50:58|28054.54
04:51:00|28054.53
04:51:01|28054.54
04:51:02|28054.53
04:51:03|28054.54
04:51:04|28055.82
04:51:05|28055.82
04:51:06|28055.81
04:51:08|28055.82
04:51:08|28055.81
04:51:09|28055.82
04:51:10|28055.82
04:51:12|28055.81
04:51:12|28055.81
04:51:13|28055.81
04:51:15|28055.81
04:51:16|28055.81
04:51:17|28055.81
04:51:18|28055.82
04:51:19|28055.82
04:51:20|28055.82
04:51:20|28055.81
04:51:21|28055.82
04:51:22|28055.82
04:51:23|28055.81
04:51:24|28055.82
04:51:25|28055.81
04:51:26|28055.81
04:51:28|28055.81
04:51:28|28055.81
04:51:30|28055.82
04:51:30|28055.82
04:51:31|28055.82
04:51:32|28054.56
04:51:33|28054.56
04:51:34|28054.55
04:51:35|28054.55
04:51:37|28054.55
04:51:37|28054.54
04:51:39|28054.55
04:51:39|28054.54
04:51:40|28053.42
04:51:41|28053.38
04:51:43|28053.39
04:51:44|28053.38
04:51:45|28053.39
04:51:48|28053.38
04:51:49|28053.39
04:51:50|28053.39
04:51:51|28053.39
04:51:52|28053.39
04:51:53|28053.38
04:51:54|28053.38
04:51:56|28054.54
04:51:57|28054.54
04:51:58|28054.54
04:51:59|28054.55
04:52:00|28054.54
04:52:01|28054.55
04:52:02|28054.55
04:52:03|28054.54
04:52:04|28054.54
04:52:05|28054.54
04:52:06|28054.54
04:52:07|28054.55
04:52:08|28054.54
04:52:09|28054.54
04:52:10|28054.54
04:52:11|28054.54
04:52:12|28054.55
04:52:13|28054.54
04:52:14|28054.54
04:52:15|28054.54
04:52:16|28054.54
04:52:17|28054.54
04:52:18|28054.54
04:52:19|28054.55
04:52:20|28054.55
04:52:21|28054.54
04:52:22|28054.54
04:52:23|28054.55
04:52:24|28055.07
04:52:25|28055.82
04:52:26|28055.82
04:52:27|28055.81
04:52:28|28055.81
04:52:29|28055.82
04:52:30|28055.82
04:52:31|28055.82
04:52:32|28055.81
04:52:33|28055.82
04:52:34|28055.81
04:52:35|28055.81
04:52:36|28055.82
04:52:37|28055.81
04:52:38|28055.81
04:52:39|28055.82
04:52:40|28055.81
04:52:41|28055.81
04:52:42|28055.82
04:52:43|28055.82
04:52:44|28055.81
04:52:45|28055.81
04:52:46|28055.81
04:52:47|28055.82
04:52:48|28055.82
04:52:49|28055.81
04:52:50|28055.81
04:52:51|28056.93
04:52:52|28056.93
04:52:53|28056.93
04:52:54|28056.92
04:52:55|28056.93
04:52:56|28056.92
04:52:57|28056.92
04:52:58|28056.93
04:52:59|28056.92
04:53:01|28056.92
04:53:01|28056.93
04:53:02|28056.93
04:53:03|28056.92
04:53:04|28056.93
04:53:05|28056.92
04:53:06|28056.92
04:53:07|28056.92
04:53:08|28058.78
04:53:09|28058.94
04:53:10|28059.49
04:53:11|28066.88
04:53:12|28066.88
04:53:13|28067.62
04:53:14|28067.61
04:53:15|28067.61
04:53:16|28068.16
04:53:17|28070.
04:53:18|28069.99
04:53:19|28070.
04:53:20|28069.99
04:53:21|28070.
04:53:22|28070.
04:53:23|28070.
04:53:24|28070.
04:53:25|28070.
04:53:26|28069.99
04:53:28|28070.
04:53:28|28070.
04:53:29|28069.99
04:53:30|28069.99
04:53:31|28069.99
04:53:32|28070.
04:53:33|28070.
04:53:34|28070.
04:53:35|28070.06
04:53:36|28070.63
04:53:38|28071.27
04:53:39|28071.27
04:53:40|28071.28
04:53:41|28071.7
04:53:42|28071.73
04:53:43|28071.73
04:53:44|28071.73
04:53:45|28071.74
04:53:46|28071.74
04:53:47|28071.73
04:53:48|28071.74
04:53:49|28071.74
04:53:50|28071.73
04:53:51|28071.74
04:53:52|28071.73
04:53:53|28071.74
04:53:54|28071.73
04:53:55|28071.73
04:53:56|28071.74
04:53:57|28071.73
04:53:59|28072.38
04:54:00|28072.38
04:54:01|28072.37
04:54:02|28072.38
04:54:03|28072.38
04:54:04|28072.38
04:54:05|28075.66
04:54:06|28075.65
04:54:07|28075.65
04:54:08|28075.66
04:54:09|28076.19
04:54:10|28076.93
04:54:12|28079.84
04:54:12|28079.83
04:54:13|28079.83
04:54:15|28079.84
04:54:15|28079.84
04:54:16|28079.83
04:54:18|28079.83
04:54:18|28079.83
04:54:19|28079.83
04:54:20|28079.84
04:54:21|28079.83
04:54:23|28079.83
04:54:24|28079.83
04:54:24|28079.83
04:54:26|28079.83
04:54:27|28079.84
04:54:28|28072.92
04:54:28|28072.92
04:54:30|28072.91
04:54:31|28072.92
04:54:32|28072.92
04:54:33|28072.92
04:54:34|28072.91
04:54:35|28072.91
04:54:36|28072.91
04:54:37|28072.91
04:54:37|28072.92
04:54:38|28072.91
04:54:40|28072.91
04:54:41|28072.91
04:54:42|28072.92
04:54:42|28072.91
04:54:44|28072.92
04:54:45|28072.92
04:54:46|28072.92
04:54:47|28072.92
04:54:48|28072.91
04:54:49|28072.92
04:54:50|28072.92
04:54:51|28072.91
04:54:52|28072.92
04:54:53|28072.91
04:54:54|28072.91
04:54:55|28072.91
04:54:56|28072.91
04:54:57|28072.91
04:54:58|28072.92
04:55:00|28072.92
04:55:01|28072.91
04:55:01|28072.91
04:55:03|28072.91
04:55:04|28072.91
04:55:05|28072.91
04:55:06|28072.91
04:55:07|28072.91
04:55:08|28072.91
04:55:09|28072.92
04:55:10|28072.92
04:55:11|28072.91
04:55:12|28067.14
04:55:13|28066.89
04:55:14|28065.01
04:55:15|28065.
04:55:16|28065.01
04:55:17|28065.
04:55:18|28063.89
04:55:19|28063.89
04:55:20|28063.89
04:55:21|28063.9
04:55:22|28063.9
04:55:23|28063.87
04:55:24|28063.85
04:55:25|28063.86
04:55:26|28063.85
04:55:27|28063.85
04:55:28|28063.86
04:55:29|28063.85
04:55:30|28063.85
04:55:31|28063.85
04:55:32|28063.85
04:55:33|28063.85
04:55:34|28063.85
04:55:35|28063.86
04:55:36|28069.13
04:55:37|28069.12
04:55:38|28069.12
04:55:39|28069.12
04:55:40|28069.12
04:55:41|28069.12
04:55:42|28069.12
04:55:43|28069.12
04:55:44|28069.13
04:55:45|28069.13
04:55:46|28069.13
04:55:47|28069.13
04:55:48|28069.13
04:55:49|28069.13
04:55:50|28069.14
04:55:51|28069.13
04:55:52|28069.14
04:55:53|28069.14
04:55:54|28069.14
04:55:55|28069.14
04:55:56|28069.13
04:55:57|28069.13
04:55:58|28069.14
04:55:59|28069.14
04:56:00|28069.13
04:56:01|28069.13
04:56:02|28069.13
04:56:03|28069.14
04:56:04|28069.13
04:56:06|28069.14
04:56:07|28069.14
04:56:08|28080.68
04:56:09|28080.68
04:56:10|28080.68
04:56:10|28080.67
04:56:11|28080.67
04:56:13|28080.68
04:56:14|28080.68
04:56:15|28080.67
04:56:16|28080.67
04:56:17|28080.68
04:56:18|28080.67
04:56:19|28080.67
04:56:20|28080.67
04:56:21|28080.67
04:56:22|28080.68
04:56:23|28080.67
04:56:24|28080.68
04:56:25|28080.67
04:56:26|28081.95
04:56:27|28081.95
04:56:28|28082.69
04:56:29|28075.3
04:56:30|28075.3
04:56:31|28075.3
04:56:32|28075.3
04:56:33|28075.31
04:56:34|28075.31
04:56:35|28075.3
04:56:36|28075.3
04:56:37|28075.3
04:56:38|28075.3
04:56:39|28075.31
04:56:40|28075.3
04:56:41|28075.3
04:56:42|28075.31
04:56:43|28075.31
04:56:44|28075.31
04:56:45|28075.31
04:56:46|28075.3
04:56:48|28075.3
04:56:48|28075.31
04:56:50|28075.3
04:56:51|28075.3
04:56:52|28075.3
04:56:53|28075.3
04:56:54|28075.31
04:56:55|28075.3
04:56:56|28075.3
04:56:57|28075.31
04:56:58|28075.31
04:56:59|28075.3
04:57:00|28075.3
04:57:02|28075.31
04:57:03|28075.3
04:57:04|28075.57
04:57:05|28076.38
04:57:05|28076.37
04:57:07|28076.37
04:57:08|28076.38
04:57:09|28071.67
04:57:10|28071.66
04:57:10|28071.67
04:57:12|28071.66
04:57:12|28071.66
04:57:14|28071.67
04:57:14|28071.66
04:57:16|28071.66
04:57:17|28071.67
04:57:18|28073.56
04:57:18|28073.55
04:57:20|28073.55
04:57:21|28073.56
04:57:22|28073.56
04:57:23|28073.55
04:57:24|28073.55
04:57:25|28073.55
04:57:26|28073.55
04:57:27|28073.55
04:57:28|28071.66
04:57:29|28071.11
04:57:30|28071.1
04:57:31|28070.03
04:57:32|28070.01
04:57:32|28069.14
04:57:34|28069.13
04:57:35|28069.13
04:57:35|28069.13
04:57:37|28069.13
04:57:38|28067.83
04:57:39|28067.82
04:57:39|28067.83
04:57:41|28067.06
04:57:42|28067.06
04:57:42|28067.06
04:57:44|28067.06
04:57:44|28067.06
04:57:46|28067.06
04:57:47|28067.07
04:57:47|28067.06
04:57:49|28067.06
04:57:50|28067.06
04:57:51|28067.06
04:57:52|28067.06
04:57:53|28067.06
04:57:54|28067.07
04:57:55|28067.06
04:57:56|28067.07
04:57:57|28067.06
04:57:58|28067.06
04:57:59|28067.07
04:58:00|28067.07
04:58:01|28065.13
04:58:03|28064.29
04:58:03|28064.29
04:58:04|28064.29
04:58:05|28064.28
04:58:06|28064.29
04:58:07|28064.29
04:58:09|28064.29
04:58:10|28064.29
04:58:11|28064.29
04:58:12|28064.28
04:58:12|28064.28
04:58:14|28064.28
04:58:15|28064.28
04:58:16|28064.29
04:58:17|28064.29
04:58:18|28064.29
04:58:19|28064.28
04:58:20|28064.28
04:58:21|28066.8
04:58:22|28066.8
04:58:23|28066.8
04:58:24|28066.8
04:58:25|28066.8
04:58:26|28066.8
04:58:27|28066.8
04:58:28|28066.8
04:58:29|28066.8
04:58:30|28066.8
04:58:31|28066.8
04:58:32|28062.08
04:58:33|28062.09
04:58:34|28062.09
04:58:35|28062.08
04:58:36|28063.67
04:58:37|28063.67
04:58:38|28063.67
04:58:39|28063.67
04:58:40|28063.67
04:58:41|28063.68
04:58:42|28063.67
04:58:43|28063.67
04:58:44|28063.68
04:58:45|28063.67
04:58:46|28063.67
04:58:47|28063.68
04:58:48|28063.67
04:58:49|28063.67
04:58:50|28063.68
04:58:51|28064.72
04:58:52|28064.72
04:58:53|28064.71
04:58:54|28064.71
04:58:55|28064.72
04:58:56|28065.99
04:58:57|28066.
04:58:58|28066.
04:58:59|28066.
04:59:00|28065.99
04:59:01|28066.
04:59:02|28066.
04:59:04|28065.99
04:59:04|28066.
04:59:06|28065.99
04:59:07|28065.99
04:59:08|28065.99
04:59:10|28066.
04:59:10|28066.
04:59:12|28065.99
04:59:13|28065.99
04:59:14|28066.
04:59:15|28065.99
04:59:16|28065.99
04:59:17|28065.99
04:59:18|28065.99
04:59:19|28065.99
04:59:20|28066.09
04:59:21|28066.09
04:59:22|28066.08
04:59:23|28066.08
04:59:24|28066.08
04:59:25|28066.08
04:59:26|28066.08
04:59:27|28066.09
04:59:28|28066.09
04:59:29|28066.09
04:59:30|28066.08
04:59:31|28066.09
04:59:32|28066.08
04:59:33|28066.09
04:59:34|28066.08
04:59:36|28066.08
04:59:36|28066.08
04:59:37|28066.08
04:59:39|28066.09
04:59:39|28066.08
04:59:40|28066.09
04:59:41|28066.09
04:59:42|28066.09
04:59:43|28066.82
04:59:44|28066.82
04:59:45|28066.81
04:59:46|28066.81
04:59:48|28066.82
04:59:48|28066.81
04:59:49|28066.82
04:59:50|28066.81
04:59:51|28066.82
04:59:53|28066.81
04:59:54|28066.82
04:59:54|28066.81
04:59:55|28066.81
04:59:57|28066.81
04:59:57|28066.81
04:59:58|28067.06
04:59:59|28067.06
05:00:00|28067.07
05:00:01|28067.06
05:00:02|28068.1
05:00:04|28068.1
05:00:05|28069.28
05:00:06|28069.3
05:00:07|28069.3
05:00:08|28069.3
05:00:09|28069.99
05:00:10|28071.38
05:00:11|28078.22
05:00:12|28078.22
05:00:13|28078.23
05:00:14|28078.23
05:00:15|28073.5
05:00:16|28073.51
05:00:17|28073.5
05:00:18|28073.51
05:00:19|28073.51
05:00:20|28073.51
05:00:21|28073.5
05:00:22|28073.5
05:00:23|28073.5
05:00:24|28073.5
05:00:25|28073.5
05:00:26|28073.51
05:00:27|28073.5
05:00:28|28073.5
05:00:29|28073.51
05:00:30|28073.51
05:00:31|28073.5
05:00:32|28073.51
05:00:33|28073.5
05:00:34|28073.5
05:00:35|28073.5
05:00:36|28073.5
05:00:37|28073.5
05:00:38|28073.34
05:00:39|28071.7
05:00:40|28071.69
05:00:41|28071.69
05:00:42|28068.38
05:00:43|28067.5
05:00:44|28067.5
05:00:45|28067.5
05:00:46|28067.51
05:00:47|28067.51
05:00:48|28067.5
05:00:49|28067.5
05:00:50|28067.5
05:00:51|28063.67
05:00:52|28063.67
05:00:53|28061.9
05:00:54|28061.9
05:00:55|28061.9
05:00:56|28061.91
05:00:57|28060.72
05:00:58|28060.73
05:00:59|28060.73
05:01:00|28062.71
05:01:01|28063.41
05:01:02|28063.42
05:01:03|28063.41
05:01:04|28063.42
05:01:05|28063.41
05:01:07|28063.41
05:01:07|28063.41
05:01:08|28063.42
05:01:09|28063.46
05:01:11|28063.79
05:01:12|28063.78
05:01:13|28063.79
05:01:13|28063.79
05:01:15|28063.79
05:01:15|28063.78
05:01:16|28063.78
05:01:18|28063.79
05:01:19|28063.79
05:01:20|28063.79
05:01:21|28063.78
05:01:22|28063.78
05:01:23|28063.78
05:01:24|28063.78
05:01:25|28063.78
05:01:26|28063.79
05:01:27|28063.78
05:01:28|28065.95
05:01:29|28065.96
05:01:30|28065.95
05:01:31|28065.96
05:01:32|28065.95
05:01:33|28065.96
05:01:35|28065.95
05:01:35|28065.95
05:01:36|28061.
05:01:37|28061.01
05:01:38|28061.01
05:01:39|28061.01
05:01:41|28061.
05:01:41|28061.01
05:01:42|28061.
05:01:44|28061.
05:01:44|28061.
05:01:45|28061.
05:01:47|28061.
05:01:47|28061.
05:01:49|28061.
05:01:50|28061.
05:01:51|28061.01
05:01:52|28061.
05:01:52|28061.
05:01:53|28061.01
05:01:55|28061.01
05:01:55|28061.
05:01:56|28061.01
05:01:57|28061.
05:01:59|28061.01
05:02:00|28061.01
05:02:00|28061.
05:02:01|28061.01
05:02:02|28061.
05:02:04|28061.
05:02:04|28061.
05:02:05|28061.01
05:02:07|28061.
05:02:09|28061.01
05:02:09|28061.01
05:02:10|28061.
05:02:11|28061.01
05:02:13|28061.01
05:02:14|28061.01
05:02:15|28061.
05:02:16|28061.01
05:02:17|28064.8
05:02:18|28067.37
05:02:18|28067.37
05:02:19|28067.38
05:02:21|28067.38
05:02:21|28067.38
05:02:22|28067.37
05:02:24|28067.38
05:02:25|28067.37
05:02:25|28067.37
05:02:26|28067.37
05:02:27|28067.38
05:02:28|28067.38
05:02:29|28067.37
05:02:31|28067.37
05:02:31|28067.37
05:02:32|28067.37
05:02:34|28067.37
05:02:34|28067.37
05:02:35|28067.37
05:02:37|28067.37
05:02:38|28067.38
05:02:39|28067.37
05:02:39|28062.8
05:02:41|28062.79
05:02:41|28062.79
05:02:42|28061.38
05:02:43|28061.38
05:02:45|28061.38
05:02:45|28061.38
05:02:46|28061.38
05:02:47|28061.37
05:02:49|28061.37
05:02:49|28061.37
05:02:51|28061.38
05:02:51|28061.38
05:02:52|28061.38
05:02:54|28061.
05:02:54|28061.
05:02:56|28061.
05:02:56|28061.
05:02:57|28061.
05:02:59|28061.01
05:02:59|28061.
05:03:00|28061.
05:03:02|28061.
05:03:02|28061.
05:03:03|28061.
05:03:04|28061.
05:03:05|28061.01
05:03:07|28061.
05:03:08|28061.
05:03:09|28061.01
05:03:10|28061.
05:03:11|28061.
05:03:12|28061.
05:03:14|28061.01
05:03:14|28060.99
05:03:15|28061.
05:03:16|28060.37
05:03:17|28060.37
05:03:18|28060.36
05:03:19|28060.36
05:03:20|28060.37
05:03:21|28060.37
05:03:22|28060.36
05:03:23|28060.37
05:03:24|28060.37
05:03:25|28060.36
05:03:26|28060.37
05:03:27|28060.37
05:03:28|28060.37
05:03:29|28060.37
05:03:30|28060.37
05:03:31|28060.36
05:03:32|28060.37
05:03:33|28060.36
05:03:34|28060.37
05:03:35|28060.36
05:03:37|28060.36
05:03:37|28060.36
05:03:38|28060.36
05:03:39|28060.36
05:03:41|28063.05
05:03:42|28063.34
05:03:42|28064.17
05:03:43|28064.18
05:03:44|28064.64
05:03:45|28064.64
05:03:47|28064.64
05:03:47|28064.63
05:03:48|28064.63
05:03:49|28064.63
05:03:50|28064.63
05:03:51|28064.63
05:03:53|28064.63
05:03:54|28064.63
05:03:55|28064.64
05:03:55|28064.64
05:03:56|28064.64
05:03:57|28064.64
05:03:58|28064.64
05:03:59|28064.63
05:04:00|28064.63
05:04:02|28064.63
05:04:03|28064.64
05:04:03|28064.64
05:04:04|28064.63
05:04:05|28064.64
05:04:06|28064.63
05:04:08|28064.63
05:04:09|28063.05
05:04:10|28063.04
05:04:11|28062.3
05:04:11|28062.3
05:04:13|28062.29
05:04:14|28061.01
05:04:15|28060.17
05:04:15|28060.17
05:04:17|28060.16
05:04:17|28060.1
05:04:18|28060.09
05:04:20|28060.09
05:04:21|28060.1
05:04:22|28060.09
05:04:23|28060.1
05:04:24|28060.09
05:04:25|28060.09
05:04:26|28060.09
05:04:26|28060.1
05:04:28|28060.09
05:04:29|28060.1
05:04:30|28060.09
05:04:31|28060.09
05:04:32|28060.09
05:04:33|28060.1
05:04:34|28060.09
05:04:35|28060.09
05:04:36|28060.63
05:04:37|28062.26
05:04:38|28062.26
05:04:39|28062.25
05:04:40|28062.26
05:04:41|28064.15
05:04:42|28067.92
05:04:43|28069.99
05:04:44|28069.99
05:04:45|28069.99
05:04:46|28069.99
05:04:47|28069.99
05:04:48|28070.
05:04:49|28069.99
05:04:50|28069.99
05:04:51|28069.99
05:04:52|28070.
05:04:53|28067.43
05:04:54|28067.43
05:04:55|28067.43
05:04:56|28067.43
05:04:57|28067.43
05:04:58|28067.44
05:04:59|28067.44
05:05:00|28067.43
05:05:01|28067.43
05:05:02|28067.44
05:05:03|28067.43
05:05:04|28067.43
05:05:05|28067.43
05:05:06|28067.43
05:05:07|28067.43
05:05:08|28067.43
05:05:10|28067.43
05:05:10|28067.43
05:05:11|28067.44
05:05:13|28067.43
05:05:14|28067.44
05:05:15|28067.44
05:05:16|28067.43
05:05:17|28067.43
05:05:18|28067.43
05:05:18|28067.43
05:05:20|28067.43
05:05:20|28067.44
05:05:22|28067.43
05:05:23|28067.44
05:05:24|28067.43
05:05:25|28067.43
05:05:26|28067.43
05:05:27|28067.43
05:05:28|28067.44
05:05:29|28067.43
05:05:30|28067.43
05:05:31|28067.44
05:05:32|28067.43
05:05:33|28067.44
05:05:34|28067.43
05:05:35|28067.44
05:05:36|28067.43
05:05:37|28067.44
05:05:38|28067.43
05:05:39|28067.43
05:05:40|28067.43
05:05:41|28067.43
05:05:42|28067.43
05:05:43|28067.44
05:05:44|28067.43
05:05:45|28067.43
05:05:46|28067.43
05:05:47|28067.43
05:05:48|28067.43
05:05:49|28067.43
05:05:50|28067.43
05:05:51|28067.43
05:05:52|28065.23
05:05:53|28065.22
05:05:54|28065.22
05:05:55|28065.23
05:05:56|28065.22
05:05:57|28065.23
05:05:58|28065.22
05:05:59|28065.22
05:06:00|28065.01
05:06:01|28065.01
05:06:02|28065.
05:06:03|28065.01
05:06:04|28065.
05:06:05|28065.
05:06:06|28065.
05:06:07|28065.
05:06:08|28065.01
05:06:09|28065.01
05:06:11|28064.51
05:06:11|28063.87
05:06:12|28061.
05:06:14|28061.
05:06:15|28061.
05:06:16|28061.
05:06:16|28059.8
05:06:17|28059.71
05:06:18|28059.71
05:06:19|28059.71
05:06:20|28059.71
05:06:22|28059.71
05:06:23|28059.7
05:06:23|28059.7
05:06:25|28059.71
05:06:26|28059.7
05:06:27|28059.7
05:06:28|28057.94
05:06:28|28057.94
05:06:30|28057.94
05:06:31|28057.93
05:06:32|28057.93
05:06:33|28057.93
05:06:33|28057.93
05:06:35|28056.
05:06:35|28056.
05:06:37|28055.99
05:06:37|28056.
05:06:39|28055.99
05:06:40|28056.
05:06:40|28055.99
05:06:42|28056.
05:06:42|28056.
05:06:43|28055.99
05:06:44|28055.99
05:06:45|28055.99
05:06:47|28055.99
05:06:47|28055.99
05:06:48|28056.
05:06:50|28056.
05:06:51|28055.99
05:06:52|28055.99
05:06:53|28055.99
05:06:53|28055.99
05:06:55|28055.99
05:06:57|28055.99
05:06:57|28055.99
05:06:58|28056.
05:06:59|28055.99
05:07:00|28056.
05:07:01|28055.99
05:07:02|28055.87
05:07:03|28055.87
05:07:04|28055.87
05:07:05|28055.87
05:07:06|28055.86
05:07:07|28055.87
05:07:08|28055.87
05:07:09|28055.86
05:07:11|28055.87
05:07:12|28055.49
05:07:13|28055.49
05:07:14|28055.49
05:07:16|28055.49
05:07:16|28055.49
05:07:18|28055.49
05:07:19|28055.49
05:07:20|28055.49
05:07:20|28055.49
05:07:22|28052.16
05:07:23|28051.12
05:07:24|28051.13
05:07:24|28051.13
05:07:26|28051.12
05:07:26|28051.12
05:07:28|28051.13
05:07:29|28051.12
05:07:29|28051.13
05:07:31|28051.12
05:07:31|28051.13
05:07:33|28051.12
05:07:34|28051.12
05:07:34|28051.13
05:07:36|28051.12
05:07:36|28051.12
05:07:38|28051.13
05:07:38|28051.13
05:07:39|28050.01
05:07:40|28050.01
05:07:42|28050.
05:07:43|28050.
05:07:44|28050.
05:07:44|28050.
05:07:46|28050.
05:07:46|28050.
05:07:47|28047.44
05:07:48|28047.44
05:07:50|28047.44
05:07:51|28047.45
05:07:52|28046.16
05:07:53|28045.38
05:07:54|28045.38
05:07:54|28045.37
05:07:56|28045.37
05:07:57|28045.37
05:07:58|28045.37
05:07:59|28045.37
05:08:00|28045.38
05:08:01|28045.37
05:08:02|28045.37
05:08:03|28045.38
05:08:04|28045.37
05:08:05|28045.37
05:08:06|28045.37
05:08:07|28045.37
05:08:08|28045.37
05:08:09|28045.37
05:08:10|28045.37
05:08:11|28045.38
05:08:12|28045.37
05:08:13|28045.38
05:08:14|28045.38
05:08:15|28045.38
05:08:16|28045.38
05:08:17|28045.37
05:08:19|28045.
05:08:20|28045.01
05:08:21|28045.01
05:08:21|28045.
05:08:23|28045.01
05:08:23|28045.01
05:08:24|28045.01
05:08:25|28043.25
05:08:26|28043.24
05:08:28|28043.24
05:08:29|28043.87
05:08:30|28044.51
05:08:31|28044.58
05:08:32|28044.58
05:08:33|28044.58
05:08:34|28044.58
05:08:35|28044.58
05:08:36|28044.58
05:08:37|28044.58
05:08:38|28044.59
05:08:39|28045.36
05:08:40|28045.37
05:08:41|28047.12
05:08:42|28047.93
05:08:43|28047.93
05:08:44|28047.94
05:08:45|28049.68
05:08:46|28049.68
05:08:47|28049.68
05:08:48|28049.68
05:08:49|28049.68
05:08:50|28049.68
05:08:51|28049.68
05:08:52|28049.68
05:08:53|28049.68
05:08:54|28049.68
05:08:55|28049.68
05:08:56|28049.69
05:08:57|28049.69
05:08:58|28049.68
05:08:59|28049.68
05:09:00|28049.69
05:09:01|28049.68
05:09:02|28049.68
05:09:03|28049.69
05:09:04|28049.69
05:09:05|28049.68
05:09:06|28049.69
05:09:07|28049.68
05:09:08|28049.68
05:09:09|28049.68
05:09:10|28049.69
05:09:11|28049.69
05:09:12|28049.68
05:09:14|28052.77
05:09:14|28052.76
05:09:16|28052.76
05:09:17|28052.76
05:09:18|28052.77
05:09:19|28052.77
05:09:20|28052.77
05:09:21|28052.76
05:09:22|28052.76
05:09:23|28052.76
05:09:24|28052.76
05:09:25|28052.77
05:09:26|28052.76
05:09:27|28052.76
05:09:28|28052.76
05:09:29|28052.76
05:09:30|28052.77
05:09:32|28052.76
05:09:32|28052.77
05:09:33|28052.76
05:09:34|28052.76
05:09:35|28052.77
05:09:36|28052.76
05:09:37|28052.76
05:09:38|28052.77
05:09:39|28052.77
05:09:40|28052.77
05:09:41|28052.77
05:09:42|28052.76
05:09:43|28052.77
05:09:44|28052.76
05:09:45|28052.77
05:09:46|28052.77
05:09:48|28052.76
05:09:48|28052.76
05:09:50|28052.77
05:09:51|28052.76
05:09:51|28052.76
05:09:52|28052.76
05:09:53|28052.76
05:09:54|28052.76
05:09:55|28052.77
05:09:56|28052.77
05:09:57|28052.76
05:09:59|28052.76
05:09:59|28052.76
05:10:00|28052.76
05:10:02|28052.76
05:10:02|28052.76
05:10:03|28052.76
05:10:04|28052.76
05:10:05|28052.76
05:10:06|28052.76
05:10:07|28052.76
05:10:08|28052.76
05:10:09|28052.76
05:10:11|28052.77
05:10:11|28052.77
05:10:12|28052.76
05:10:14|28052.77
05:10:15|28052.76
05:10:16|28052.77
05:10:17|28052.76
05:10:18|28052.76
05:10:19|28052.76
05:10:19|28052.77
05:10:21|28052.77
05:10:22|28052.76
05:10:23|28052.76
05:10:24|28052.76
05:10:25|28052.76
05:10:26|28052.76
05:10:27|28052.76
05:10:28|28052.76
05:10:29|28052.77
05:10:30|28052.76
05:10:31|28052.76
05:10:32|28052.77
05:10:33|28052.76
05:10:33|28052.77
05:10:35|28052.76
05:10:36|28052.76
05:10:37|28052.76
05:10:38|28052.76
05:10:39|28052.76
05:10:40|28052.76
05:10:41|28052.76
05:10:42|28052.76
05:10:43|28052.76
05:10:44|28052.76
05:10:45|28052.76
05:10:46|28052.76
05:10:47|28052.77
05:10:48|28052.76
05:10:49|28052.76
05:10:50|28052.76
05:10:51|28047.74
05:10:52|28046.97
05:10:53|28046.96
05:10:54|28046.96
05:10:55|28046.96
05:10:56|28046.96
05:10:57|28046.96
05:10:58|28046.96
05:10:59|28046.96
05:11:00|28045.37
05:11:01|28043.23
05:11:02|28043.23
05:11:03|28043.23
05:11:04|28043.23
05:11:05|28043.22
05:11:06|28043.23
05:11:07|28043.23
05:11:08|28043.23
05:11:09|28043.23
05:11:11|28043.22
05:11:11|28043.22
05:11:12|28043.23
05:11:13|28043.23
05:11:15|28043.23
05:11:16|28044.24
05:11:17|28044.23
05:11:18|28044.24
05:11:19|28044.24
05:11:20|28044.23
05:11:21|28044.94
05:11:22|28045.6
05:11:23|28045.59
05:11:24|28045.59
05:11:25|28045.6
05:11:26|28045.6
05:11:27|28045.73
05:11:28|28046.36
05:11:29|28046.35
05:11:30|28046.36
05:11:32|28047.93
05:11:33|28047.92
05:11:34|28047.92
05:11:35|28047.92
05:11:36|28047.92
05:11:37|28047.93
05:11:38|28047.92
05:11:39|28047.92
05:11:40|28047.92
05:11:41|28047.92
05:11:42|28047.93
05:11:43|28050.49
05:11:44|28050.49
05:11:45|28050.81
05:11:46|28050.81
05:11:47|28050.82
05:11:48|28050.81
05:11:49|28050.81
05:11:50|28050.82
05:11:51|28050.82
05:11:52|28050.81
05:11:53|28050.81
05:11:54|28050.82
05:11:55|28050.82
05:11:56|28050.81
05:11:58|28050.81
05:11:58|28050.82
05:11:59|28050.81
05:12:00|28050.81
05:12:01|28050.82
05:12:02|28050.82
05:12:03|28050.82
05:12:04|28050.81
05:12:05|28050.81
05:12:06|28050.81
05:12:07|28050.82
05:12:08|28050.81
05:12:09|28052.08
05:12:10|28052.09
05:12:11|28052.09
05:12:12|28052.1
05:12:13|28052.1
05:12:14|28052.09
05:12:16|28052.1
05:12:17|28052.1
05:12:18|28052.09
05:12:18|28052.1
05:12:20|28052.1
05:12:21|28055.
05:12:22|28056.37
05:12:23|28056.38
05:12:24|28056.37
05:12:25|28056.38
05:12:26|28056.37
05:12:28|28056.37
05:12:28|28056.37
05:12:30|28056.37
05:12:31|28056.38
05:12:32|28056.38
05:12:32|28056.37
05:12:34|28056.37
05:12:34|28056.37
05:12:35|28056.38
05:12:37|28056.38
05:12:38|28056.38
05:12:38|28056.37
05:12:40|28056.37
05:12:41|28056.37
05:12:41|28056.38
05:12:43|28056.37
05:12:43|28056.37
05:12:44|28056.37
05:12:45|28056.38
05:12:46|28056.37
05:12:47|28059.68
05:12:49|28059.68
05:12:50|28059.68
05:12:51|28059.68
05:12:52|28059.68
05:12:53|28059.68
05:12:54|28059.69
05:12:55|28059.69
05:12:56|28059.68
05:12:57|28059.68
05:12:58|28059.68
05:12:58|28059.69
05:13:00|28059.69
05:13:01|28059.68
05:13:02|28059.68
05:13:03|28059.69
05:13:04|28059.68
05:13:04|28059.69
05:13:06|28059.69
05:13:06|28059.68
05:13:08|28059.68
05:13:09|28059.69
05:13:09|28059.68
05:13:11|28059.68
05:13:12|28059.69
05:13:13|28059.68
05:13:13|28059.69
05:13:14|28059.68
05:13:16|28059.68
05:13:17|28059.69
05:13:19|28059.68
05:13:20|28059.68
05:13:21|28059.68
05:13:22|28059.68
05:13:22|28059.68
05:13:23|28059.69
05:13:25|28059.68
05:13:26|28059.68
05:13:27|28059.68
05:13:27|28059.68
05:13:29|28059.69
05:13:30|28059.69
05:13:30|28059.68
05:13:31|28059.69
05:13:32|28059.69
05:13:33|28059.69
05:13:34|28059.68
05:13:36|28059.68
05:13:36|28059.69
05:13:37|28059.68
05:13:38|28059.69
05:13:39|28059.69
05:13:41|28059.68
05:13:41|28059.68
05:13:42|28059.68
05:13:44|28059.69
05:13:45|28059.68
05:13:46|28059.68
05:13:46|28059.68
05:13:47|28059.69
05:13:48|28059.68
05:13:49|28059.68
05:13:50|28059.68
05:13:52|28059.69
05:13:52|28059.69
05:13:54|28059.68
05:13:55|28059.68
05:13:56|28059.68
05:13:56|28059.68
05:13:58|28059.68
05:13:58|28059.69
05:13:59|28059.68
05:14:01|28059.68
05:14:01|28059.68
05:14:02|28059.68
05:14:04|28059.68
05:14:04|28059.68
05:14:05|28059.68
05:14:06|28059.69
05:14:08|28059.68
05:14:08|28059.69
05:14:09|28059.68
05:14:10|28059.69
05:14:12|28057.56
05:14:13|28057.5
05:14:13|28057.51
05:14:14|28057.5
05:14:16|28057.51
05:14:17|28057.51
05:14:18|28057.5
05:14:20|28057.51
05:14:21|28057.5
05:14:22|28055.3
05:14:23|28055.3
05:14:24|28055.3
05:14:25|28055.3
05:14:26|28055.31
05:14:27|28055.3
05:14:28|28055.3
05:14:29|28055.31
05:14:30|28055.31
05:14:31|28055.3
05:14:32|28055.3
05:14:33|28055.31
05:14:34|28055.31
05:14:35|28055.3
05:14:36|28055.31
05:14:37|28055.3
05:14:38|28055.31
05:14:39|28055.31
05:14:41|28055.31
05:14:41|28055.31
05:14:43|28055.3
05:14:44|28055.3
05:14:44|28055.31
05:14:46|28055.31
05:14:46|28055.31
05:14:48|28055.31
05:14:49|28055.31
05:14:49|28055.3
05:14:51|28055.3
05:14:52|28055.31
05:14:53|28055.31
05:14:53|28055.3
05:14:54|28055.3
05:14:56|28055.31
05:14:57|28055.31
05:14:57|28055.31
05:14:58|28055.3
05:14:59|28055.31
05:15:00|28055.31
05:15:02|28055.31
05:15:02|28055.3
05:15:03|28055.31
05:15:05|28057.91
05:15:05|28057.91
05:15:06|28057.92
05:15:08|28059.28
05:15:08|28059.27
05:15:09|28059.28
05:15:10|28059.27
05:15:11|28061.29
05:15:13|28061.29
05:15:13|28061.29
05:15:14|28061.28
05:15:15|28061.29
05:15:16|28062.57
05:15:17|28062.56
05:15:19|28062.56
05:15:20|28062.57
05:15:21|28062.56
05:15:22|28062.56
05:15:23|28062.56
05:15:23|28062.57
05:15:25|28062.56
05:15:26|28062.57
05:15:27|28062.57
05:15:28|28062.57
05:15:29|28062.56
05:15:30|28062.56
05:15:31|28062.57
05:15:32|28062.56
05:15:33|28062.19
05:15:35|28060.48
05:15:35|28060.48
05:15:36|28060.47
05:15:38|28060.48
05:15:39|28060.48
05:15:40|28060.47
05:15:40|28060.47
05:15:41|28060.48
05:15:43|28060.47
05:15:43|28060.47
05:15:45|28060.47
05:15:45|28060.48
05:15:46|28060.47
05:15:47|28060.48
05:15:49|28060.47
05:15:50|28060.48
05:15:50|28060.47
05:15:51|28060.47
05:15:53|28060.48
05:15:53|28060.47
05:15:55|28060.47
05:15:55|28060.47
05:15:57|28060.48
05:15:57|28060.48
05:15:58|28062.58
05:15:59|28062.58
05:16:00|28062.58
05:16:01|28062.58
05:16:03|28062.57
05:16:03|28062.58
05:16:05|28062.57
05:16:06|28062.57
05:16:06|28062.57
05:16:10|28062.58
05:16:10|28058.53
05:16:11|28058.54
05:16:12|28058.53
05:16:13|28058.53
05:16:14|28058.53
05:16:15|28058.53
05:16:16|28058.53
05:16:18|28058.53
05:16:18|28058.53
05:16:20|28061.76
05:16:21|28062.08
05:16:22|28062.48
05:16:23|28062.48
05:16:24|28062.48
05:16:25|28062.47
05:16:26|28062.48
05:16:27|28062.48
05:16:28|28064.38
05:16:29|28064.38
05:16:30|28064.37
05:16:31|28064.38
05:16:32|28064.38
05:16:33|28064.38
05:16:34|28064.37
05:16:36|28064.37
05:16:36|28064.38
05:16:37|28064.37
05:16:38|28064.37
05:16:39|28064.37
05:16:40|28064.37
05:16:41|28064.37
05:16:42|28064.37
05:16:43|28064.38
05:16:44|28064.37
05:16:46|28064.38
05:16:47|28064.37
05:16:47|28064.37
05:16:49|28064.37
05:16:50|28064.37
05:16:50|28064.37
05:16:51|28064.38
05:16:52|28064.38
05:16:54|28064.37
05:16:54|28064.38
05:16:55|28064.37
05:16:56|28064.38
05:16:57|28064.37
05:16:58|28064.38
05:16:59|28064.37
05:17:01|28065.
05:17:02|28065.
05:17:03|28064.99
05:17:04|28065.
05:17:05|28064.99
05:17:05|28065.
05:17:07|28065.
05:17:08|28064.99
05:17:09|28065.
05:17:10|28065.
05:17:10|28065.
05:17:11|28064.99
05:17:13|28064.99
05:17:13|28065.
05:17:15|28065.
05:17:16|28064.99
05:17:17|28064.99
05:17:18|28065.
05:17:19|28064.99
05:17:20|28064.99
05:17:21|28064.99
05:17:22|28064.99
05:17:23|28064.99
05:17:24|28064.99
05:17:25|28065.
05:17:27|28064.99
05:17:27|28064.99
05:17:28|28064.99
05:17:29|28064.99
05:17:31|28064.99
05:17:32|28065.
05:17:33|28065.
05:17:33|28065.
05:17:35|28064.99
05:17:36|28064.99
05:17:37|28064.99
05:17:38|28065.
05:17:39|28064.99
05:17:40|28064.99
05:17:41|28065.
05:17:42|28064.99
05:17:43|28065.
05:17:44|28064.99
05:17:45|28064.99
05:17:46|28064.99
05:17:47|28064.99
05:17:48|28064.99
05:17:49|28065.
05:17:50|28064.99
05:17:51|28064.99
05:17:52|28064.99
05:17:53|28064.99
05:17:54|28065.
05:17:55|28065.
05:17:56|28064.99
05:17:57|28065.
05:17:58|28065.
05:17:59|28063.82
05:18:01|28060.08
05:18:01|28060.08
05:18:03|28060.09
05:18:03|28060.08
05:18:05|28060.09
05:18:05|28060.09
05:18:07|28060.09
05:18:07|28060.08
05:18:09|28060.08
05:18:09|28060.09
05:18:10|28060.09
05:18:12|28060.08
05:18:13|28060.08
05:18:14|28060.
05:18:15|28060.
05:18:16|28060.01
05:18:17|28060.01
05:18:18|28060.
05:18:19|28060.
05:18:19|28060.01
05:18:21|28060.01
05:18:22|28060.
05:18:23|28060.
05:18:24|28060.
05:18:25|28060.
05:18:26|28060.
05:18:27|28060.01
05:18:28|28060.01
05:18:29|28060.09
05:18:30|28061.59
05:18:31|28062.72
05:18:32|28062.94
05:18:33|28062.95
05:18:34|28063.53
05:18:35|28063.54
05:18:36|28063.53
05:18:37|28063.54
05:18:38|28063.54
05:18:39|28063.53
05:18:40|28063.54
05:18:41|28063.54
05:18:42|28063.54
05:18:43|28063.53
05:18:44|28063.54
05:18:45|28063.58
05:18:46|28063.59
05:18:47|28063.58
05:18:48|28063.58
05:18:49|28063.58
05:18:50|28063.59
05:18:51|28063.58
05:18:52|28063.58
05:18:53|28063.59
05:18:54|28063.58
05:18:55|28063.58
05:18:56|28063.59
05:18:57|28063.59
05:18:58|28063.59
05:18:59|28063.59
05:19:00|28063.59
05:19:01|28063.59
05:19:02|28065.
05:19:03|28065.
05:19:04|28064.99
05:19:05|28064.99
05:19:06|28065.
05:19:07|28065.
05:19:08|28064.99
05:19:09|28065.
05:19:10|28065.
05:19:11|28064.99
05:19:13|28065.
05:19:14|28065.
05:19:15|28065.
05:19:15|28064.99
05:19:16|28065.
05:19:18|28065.
05:19:18|28065.
05:19:19|28064.99
05:19:20|28065.
05:19:21|28065.
05:19:22|28065.
05:19:23|28064.99
05:19:24|28064.99
05:19:25|28064.99
05:19:26|28064.99
05:19:28|28065.
05:19:29|28065.
05:19:30|28065.
05:19:31|28064.99
05:19:32|28064.99
05:19:33|28065.
05:19:34|28064.99
05:19:35|28064.99
05:19:36|28065.
05:19:37|28064.99
05:19:38|28064.99
05:19:39|28064.99
05:19:40|28065.
05:19:41|28065.
05:19:42|28065.
05:19:43|28065.
05:19:45|28064.99
05:19:45|28064.99
05:19:46|28064.99
05:19:48|28065.
05:19:49|28064.99
05:19:49|28065.
05:19:50|28064.99
05:19:51|28064.99
05:19:53|28064.99
05:19:53|28065.
05:19:54|28065.
05:19:56|28064.99
05:19:56|28064.99
05:19:58|28064.99
05:19:58|28064.99
05:20:00|28064.99
05:20:00|28064.99
05:20:01|28064.99
05:20:02|28065.
05:20:04|28065.
05:20:04|28065.
05:20:05|28065.
05:20:06|28065.
05:20:08|28064.99
05:20:08|28065.
05:20:09|28064.99
05:20:10|28064.99
05:20:12|28065.
05:20:12|28065.
05:20:13|28065.
05:20:15|28064.99
05:20:16|28064.99
05:20:17|28064.99
05:20:18|28065.
05:20:19|28064.99
05:20:19|28064.99
05:20:21|28065.
05:20:22|28065.
05:20:23|28065.
05:20:23|28065.
05:20:25|28064.99
05:20:26|28065.
05:20:27|28065.
05:20:28|28064.99
05:20:29|28064.99
05:20:30|28064.99
05:20:31|28064.99
05:20:32|28064.99
05:20:33|28064.99
05:20:34|28065.
05:20:35|28064.99
05:20:36|28065.
05:20:37|28065.
05:20:38|28064.99
05:20:39|28064.99
05:20:40|28064.99
05:20:41|28064.99
05:20:42|28065.
05:20:43|28065.
05:20:44|28064.99
05:20:45|28064.99
05:20:46|28064.99
05:20:47|28064.99
05:20:48|28065.
05:20:49|28065.
05:20:50|28065.
05:20:51|28062.14
05:20:52|28061.22
05:20:53|28061.21
05:20:54|28061.22
05:20:56|28061.21
05:20:56|28061.21
05:20:58|28061.22
05:20:58|28061.22
05:21:00|28061.21
05:21:01|28061.21
05:21:02|28061.21
05:21:02|28061.21
05:21:04|28061.22
05:21:05|28061.22
05:21:05|28061.22
05:21:06|28061.22
05:21:07|28065.31
05:21:08|28065.62
05:21:09|28065.84
05:21:10|28065.89
05:21:12|28065.89
05:21:12|28067.09
05:21:13|28067.09
05:21:15|28067.1
05:21:15|28067.1
05:21:16|28067.1
05:21:17|28067.09
05:21:18|28067.09
05:21:19|28067.84
05:21:20|28070.
05:21:22|28070.
05:21:22|28069.99
05:21:23|28069.99
05:21:25|28069.99
05:21:27|28070.64
05:21:27|28070.63
05:21:29|28070.63
05:21:30|28070.64
05:21:31|28070.64
05:21:32|28070.64
05:21:33|28070.64
05:21:34|28070.64
05:21:35|28070.8
05:21:36|28070.8
05:21:37|28071.05
05:21:38|28071.07
05:21:39|28071.06
05:21:40|28071.06
05:21:41|28071.07
05:21:43|28071.06
05:21:43|28071.06
05:21:44|28071.06
05:21:45|28071.07
05:21:46|28071.07
05:21:47|28071.07
05:21:48|28071.07
05:21:49|28071.68
05:21:50|28072.
05:21:51|28072.35
05:21:52|28074.99
05:21:54|28074.99
05:21:55|28075.
05:21:56|28075.
05:21:57|28075.
05:21:57|28074.99
05:21:58|28075.
05:22:00|28075.
05:22:01|28074.99
05:22:02|28075.
05:22:03|28075.
05:22:04|28075.
05:22:05|28074.99
05:22:06|28074.99
05:22:07|28075.
05:22:08|28074.99
05:22:08|28075.
05:22:10|28075.
05:22:11|28075.
05:22:12|28074.99
05:22:13|28076.24
05:22:14|28076.89
05:22:15|28076.88
05:22:15|28076.89
05:22:16|28076.89
05:22:17|28084.58
05:22:18|28084.57
05:22:19|28084.57
05:22:21|28084.58
05:22:21|28084.58
05:22:22|28084.57
05:22:24|28084.58
05:22:25|28084.57
05:22:26|28084.57
05:22:27|28084.58
05:22:29|28084.58
05:22:30|28084.57
05:22:31|28084.58
05:22:32|28091.66
05:22:33|28094.24
05:22:34|28094.23
05:22:35|28094.23
05:22:36|28094.89
05:22:37|28095.65
05:22:38|28096.8
05:22:39|28098.59
05:22:40|28099.99
05:22:41|28099.99
05:22:42|28099.99
05:22:43|28099.99
05:22:44|28099.99
05:22:45|28100.
05:22:46|28100.
05:22:47|28095.7
05:22:48|28095.64
05:22:49|28095.65
05:22:50|28095.64
05:22:51|28095.64
05:22:52|28090.52
05:22:53|28090.53
05:22:54|28090.52
05:22:55|28090.52
05:22:56|28090.52
05:22:58|28090.52
05:22:58|28090.53
05:22:59|28090.53
05:23:00|28092.77
05:23:01|28092.76
05:23:02|28092.77
05:23:03|28092.77
05:23:04|28092.77
05:23:05|28092.77
05:23:06|28092.76
05:23:07|28092.76
05:23:08|28092.76
05:23:10|28092.77
05:23:10|28092.77
05:23:11|28092.76
05:23:12|28092.76
05:23:13|28092.77
05:23:15|28095.
05:23:16|28095.
05:23:17|28095.29
05:23:17|28099.67
05:23:19|28099.66
05:23:19|28099.66
05:23:20|28099.66
05:23:21|28102.91
05:23:22|28102.91
05:23:23|28102.91
05:23:24|28104.26
05:23:26|28101.55
05:23:27|28101.55
05:23:28|28101.56
05:23:30|28101.55
05:23:30|28107.42
05:23:32|28107.65
05:23:33|28102.62
05:23:34|28103.73
05:23:35|28103.73
05:23:36|28103.74
05:23:37|28103.74
05:23:38|28103.74
05:23:39|28103.74
05:23:40|28103.73
05:23:41|28103.73
05:23:42|28103.74
05:23:43|28103.74
05:23:44|28103.73
05:23:45|28103.73
05:23:46|28103.73
05:23:47|28103.73
05:23:49|28103.73
05:23:49|28103.74
05:23:50|28099.12
05:23:51|28099.12
05:23:52|28099.11
05:23:53|28099.11
05:23:54|28099.12
05:23:55|28099.11
05:23:56|28095.8
05:23:57|28095.79
05:23:58|28095.
05:23:59|28094.9
05:24:00|28094.9
05:24:01|28094.9
05:24:02|28088.92
05:24:03|28088.93
05:24:04|28088.92
05:24:05|28088.92
05:24:06|28088.93
05:24:07|28088.92
05:24:08|28088.92
05:24:09|28088.92
05:24:10|28088.93
05:24:11|28081.
05:24:12|28083.3
05:24:13|28083.29
05:24:14|28083.29
05:24:15|28083.3
05:24:16|28083.3
05:24:17|28083.29
05:24:18|28083.29
05:24:19|28083.29
05:24:20|28083.93
05:24:21|28085.88
05:24:22|28086.73
05:24:23|28086.73
05:24:24|28086.72
05:24:25|28086.72
05:24:26|28086.72
05:24:28|28086.73
05:24:29|28086.72
05:24:31|28086.72
05:24:31|28086.73
05:24:32|28086.72
05:24:33|28086.73
05:24:34|28086.72
05:24:35|28086.72
05:24:36|28086.72
05:24:37|28086.73
05:24:38|28086.73
05:24:39|28086.73
05:24:40|28087.52
05:24:42|28088.38
05:24:42|28088.39
05:24:43|28088.39
05:24:44|28091.5
05:24:45|28091.85
05:24:46|28091.86
05:24:47|28094.42
05:24:48|28094.42
05:24:49|28094.41
05:24:50|28094.41
05:24:51|28094.41
05:24:52|28094.42
05:24:54|28094.41
05:24:54|28094.41
05:24:55|28094.42
05:24:56|28094.41
05:24:57|28094.41
05:24:58|28094.42
05:24:59|28094.41
05:25:00|28094.41
05:25:02|28094.41
05:25:03|28091.86
05:25:03|28091.85
05:25:04|28091.86
05:25:05|28091.85
05:25:07|28091.86
05:25:07|28091.86
05:25:09|28091.86
05:25:10|28091.85
05:25:10|28091.85
05:25:11|28091.86
05:25:13|28091.85
05:25:13|28091.86
05:25:14|28091.85
05:25:16|28091.86
05:25:16|28091.85
05:25:17|28090.58
05:25:19|28090.57
05:25:19|28090.57
05:25:21|28090.58
05:25:21|28090.57
05:25:22|28090.58
05:25:23|28090.58
05:25:24|28090.57
05:25:26|28090.57
05:25:26|28090.58
05:25:27|28090.58
05:25:29|28090.57
05:25:30|28090.57
05:25:30|28086.97
05:25:32|28086.97
05:25:33|28086.97
05:25:34|28086.97
05:25:35|28086.97
05:25:36|28086.97
05:25:37|28086.96
05:25:38|28086.97
05:25:39|28086.97
05:25:40|28086.96
05:25:41|28086.97
05:25:42|28086.97
05:25:43|28086.96
05:25:44|28086.96
05:25:45|28086.97
05:25:46|28086.97
05:25:47|28086.97
05:25:48|28086.97
05:25:49|28086.97
05:25:50|28086.97
05:25:51|28086.97
05:25:52|28086.97
05:25:53|28086.97
05:25:54|28086.97
05:25:55|28086.96
05:25:56|28086.96
05:25:57|28086.96
05:25:58|28086.97
05:25:59|28086.96
05:26:00|28086.97
05:26:01|28086.96
05:26:02|28086.97
05:26:03|28086.97
05:26:04|28086.97
05:26:05|28089.9
05:26:06|28090.23
05:26:07|28090.23
05:26:08|28090.24
05:26:09|28090.23
05:26:10|28090.23
05:26:11|28090.23
05:26:12|28090.24
05:26:13|28090.24
05:26:14|28090.24
05:26:15|28090.24
05:26:16|28090.23
05:26:17|28090.23
05:26:18|28090.24
05:26:19|28091.86
05:26:20|28092.32
05:26:21|28093.61
05:26:22|28095.
05:26:23|28095.
05:26:24|28095.
05:26:25|28095.
05:26:26|28094.99
05:26:27|28094.99
05:26:28|28095.
05:26:30|28094.99
05:26:31|28095.
05:26:32|28095.
05:26:33|28092.46
05:26:34|28088.91
05:26:35|28088.92
05:26:36|28088.92
05:26:37|28088.92
05:26:38|28088.91
05:26:39|28088.92
05:26:40|28088.91
05:26:41|28088.91
05:26:42|28088.91
05:26:43|28088.92
05:26:44|28088.91
05:26:45|28088.91
05:26:46|28088.91
05:26:47|28088.91
05:26:48|28088.92
05:26:49|28088.92
05:26:50|28088.91
05:26:51|28088.92
05:26:52|28088.91
05:26:53|28088.91
05:26:54|28088.91
05:26:55|28088.91
05:26:56|28088.91
05:26:57|28088.92
05:26:58|28088.92
05:26:59|28088.91
05:27:00|28088.91
05:27:01|28088.91
05:27:02|28088.91
05:27:03|28088.92
05:27:04|28088.92
05:27:05|28088.91
05:27:06|28088.91
05:27:07|28088.91
05:27:08|28088.91
05:27:09|28088.92
05:27:10|28088.91
05:27:11|28088.91
05:27:12|28088.91
05:27:13|28088.91
05:27:14|28088.91
05:27:15|28088.91
05:27:16|28088.92
05:27:17|28088.91
05:27:18|28088.92
05:27:19|28088.91
05:27:20|28088.91
05:27:21|28088.91
05:27:22|28088.92
05:27:23|28088.91
05:27:24|28088.91
05:27:25|28088.91
05:27:26|28088.91
05:27:27|28088.92
05:27:28|28088.92
05:27:29|28086.75
05:27:30|28086.74
05:27:32|28086.73
05:27:32|28086.73
05:27:34|28086.73
05:27:35|28086.73
05:27:36|28086.73
05:27:37|28086.73
05:27:38|28086.74
05:27:39|28086.74
05:27:40|28086.74
05:27:41|28086.73
05:27:42|28086.73
05:27:43|28086.73
05:27:44|28086.74
05:27:45|28086.74
05:27:46|28086.74
05:27:47|28086.73
05:27:48|28086.73
05:27:49|28086.74
05:27:50|28086.73
05:27:51|28086.73
05:27:52|28086.74
05:27:53|28086.74
05:27:54|28086.74
05:27:55|28086.74
05:27:56|28086.74
05:27:57|28086.74
05:27:58|28086.74
05:27:59|28086.74
05:28:00|28090.31
05:28:01|28090.31
05:28:02|28090.32
05:28:03|28090.32
05:28:04|28090.32
05:28:05|28090.31
05:28:06|28090.32
05:28:07|28090.31
05:28:08|28090.32
05:28:09|28090.32
05:28:10|28090.31
05:28:11|28090.32
05:28:12|28090.31
05:28:13|28090.31
05:28:14|28090.32
05:28:15|28090.32
05:28:16|28090.31
05:28:17|28090.32
05:28:18|28090.31
05:28:19|28090.31
05:28:20|28090.32
05:28:21|28090.31
05:28:22|28090.32
05:28:23|28090.31
05:28:24|28090.31
05:28:25|28090.31
05:28:26|28090.31
05:28:27|28090.31
05:28:28|28090.31
05:28:29|28090.32
05:28:30|28090.31
05:28:31|28090.32
05:28:33|28090.32
05:28:34|28090.31
05:28:35|28090.31
05:28:36|28090.31
05:28:37|28090.31
05:28:38|28090.32
05:28:39|28090.32
05:28:40|28090.32
05:28:41|28090.31
05:28:42|28090.31
05:28:43|28090.32
05:28:44|28090.31
05:28:45|28090.32
05:28:46|28090.31
05:28:47|28090.32
05:28:48|28090.31
05:28:49|28090.32
05:28:50|28090.32
05:28:51|28090.31
05:28:52|28090.31
05:28:53|28090.32
05:28:55|28090.32
05:28:56|28090.31
05:28:56|28090.32
05:28:58|28090.31
05:28:59|28090.31
05:29:00|28090.32
05:29:01|28090.31
05:29:02|28090.32
05:29:03|28090.32
05:29:04|28090.32
05:29:04|28090.31
05:29:06|28090.31
05:29:07|28090.31
05:29:07|28090.31
05:29:09|28090.32
05:29:10|28090.32
05:29:11|28090.31
05:29:12|28090.31
05:29:13|28090.31
05:29:14|28090.31
05:29:14|28090.31
05:29:15|28090.31
05:29:17|28090.31
05:29:18|28090.31
05:29:18|28090.31
05:29:20|28090.31
05:29:20|28090.32
05:29:21|28090.31
05:29:23|28090.31
05:29:23|28090.31
05:29:25|28090.31
05:29:26|28090.31
05:29:27|28090.31
05:29:28|28090.31
05:29:29|28090.31
05:29:30|28090.31
05:29:31|28090.31
05:29:32|28110.51
05:29:33|28110.52
05:29:35|28111.06
05:29:36|28112.48
05:29:37|28112.7
05:29:38|28112.7
05:29:39|28112.7
05:29:40|28112.7
05:29:41|28112.7
05:29:42|28112.7
05:29:43|28112.7
05:29:44|28112.7
05:29:45|28112.7
05:29:46|28112.7
05:29:48|28112.71
05:29:48|28112.71
05:29:50|28112.7
05:29:51|28112.71
05:29:52|28112.7
05:29:52|28112.7
05:29:53|28112.71
05:29:54|28097.11
05:29:55|28097.11
05:29:57|28097.12
05:29:58|28097.11
05:29:58|28097.11
05:30:00|28097.11
05:30:00|28097.12
05:30:01|28097.12
05:30:02|28097.12
05:30:04|28097.12
05:30:04|28097.11
05:30:05|28097.11
05:30:06|28097.11
05:30:07|28096.59
05:30:09|28096.59
05:30:10|28096.59
05:30:10|28094.33
05:30:11|28094.33
05:30:12|28094.33
05:30:13|28094.33
05:30:15|28094.33
05:30:15|28094.33
05:30:16|28094.34
05:30:17|28094.33
05:30:18|28094.34
05:30:19|28094.34
05:30:20|28094.33
05:30:21|28094.34
05:30:22|28094.33
05:30:23|28094.33
05:30:24|28094.34
05:30:25|28094.34
05:30:27|28094.33
05:30:27|28094.33
05:30:28|28094.33
05:30:29|28094.33
05:30:30|28094.33
05:30:31|28094.33
05:30:32|28094.33
05:30:33|28094.33
05:30:35|28094.34
05:30:36|28094.33
05:30:37|28094.33
05:30:38|28094.34
05:30:40|28094.33
05:30:40|28094.33
05:30:41|28094.34
05:30:43|28094.33
05:30:43|28094.33
05:30:44|28094.33
05:30:45|28091.94
05:30:47|28091.94
05:30:47|28091.94
05:30:48|28091.95
05:30:50|28091.95
05:30:51|28088.11
05:30:52|28088.11
05:30:53|28088.11
05:30:53|28088.11
05:30:54|28088.11
05:30:55|28088.12
05:30:56|28088.12
05:30:58|28088.12
05:30:58|28088.11
05:31:00|28088.11
05:31:00|28088.11
05:31:02|28088.11
05:31:02|28088.11
05:31:03|28088.12
05:31:04|28088.11
05:31:05|28090.47
05:31:06|28090.47
05:31:08|28090.48
05:31:08|28090.48
05:31:10|28090.47
05:31:11|28090.47
05:31:12|28090.48
05:31:13|28090.48
05:31:13|28090.48
05:31:15|28090.48
05:31:16|28090.47
05:31:17|28090.48
05:31:18|28090.47
05:31:18|28090.47
05:31:19|28090.48
05:31:20|28080.
05:31:22|28075.93
05:31:23|28075.93
05:31:23|28075.93
05:31:25|28075.93
05:31:26|28075.92
05:31:27|28075.93
05:31:28|28075.93
05:31:29|28075.93
05:31:30|28075.92
05:31:31|28070.81
05:31:32|28070.81
05:31:33|28070.81
05:31:34|28070.8
05:31:36|28070.8
05:31:36|28070.8
05:31:38|28070.8
05:31:39|28070.81
05:31:40|28070.8
05:31:41|28070.8
05:31:43|28070.8
05:31:43|28070.8
05:31:44|28070.8
05:31:46|28070.8
05:31:47|28070.8
05:31:48|28070.8
05:31:49|28070.8
05:31:50|28070.8
05:31:50|28070.81
05:31:51|28070.8
05:31:52|28070.81
05:31:54|28070.8
05:31:55|28070.8
05:31:56|28070.8
05:31:57|28070.8
05:31:59|28070.81
05:31:59|28070.8
05:32:00|28070.8
05:32:01|28067.61
05:32:02|28067.61
05:32:03|28067.61
05:32:04|28067.6
05:32:05|28066.51
05:32:06|28066.49
05:32:07|28066.49
05:32:08|28066.48
05:32:09|28066.48
05:32:10|28066.48
05:32:11|28066.49
05:32:12|28066.18
05:32:13|28065.01
05:32:15|28065.01
05:32:15|28065.
05:32:17|28065.
05:32:17|28061.98
05:32:18|28061.37
05:32:19|28061.37
05:32:20|28061.36
05:32:22|28061.37
05:32:23|28061.36
05:32:23|28061.36
05:32:24|28061.23
05:32:26|28061.23
05:32:26|28061.23
05:32:27|28060.78
05:32:29|28060.78
05:32:29|28060.74
05:32:31|28060.74
05:32:31|28060.75
05:32:33|28060.75
05:32:33|28060.74
05:32:34|28060.75
05:32:36|28060.75
05:32:38|28060.75
05:32:39|28060.75
05:32:39|28060.13
05:32:40|28060.11
05:32:41|28060.11
05:32:42|28060.1
05:32:44|28060.1
05:32:45|28060.11
05:32:46|28060.1
05:32:46|28060.1
05:32:48|28060.1
05:32:49|28060.11
05:32:49|28060.11
05:32:51|28060.11
05:32:52|28060.1
05:32:52|28060.11
05:32:54|28060.11
05:32:55|28060.11
05:32:55|28060.11
05:32:56|28060.11
05:32:58|28059.52
05:32:59|28056.48
05:33:00|28054.99
05:33:01|28054.99
05:33:02|28054.98
05:33:03|28054.99
05:33:04|28054.98
05:33:05|28054.99
05:33:06|28054.99
05:33:07|28054.98
05:33:08|28054.98
05:33:09|28054.98
05:33:10|28054.99
05:33:11|28054.98
05:33:12|28054.99
05:33:13|28054.98
05:33:14|28054.98
05:33:15|28054.99
05:33:16|28054.99
05:33:17|28054.98
05:33:18|28054.98
05:33:19|28054.98
05:33:20|28054.98
05:33:21|28054.98
05:33:22|28054.99
05:33:23|28054.99
05:33:24|28054.99
05:33:25|28054.99
05:33:26|28054.99
05:33:27|28054.99
05:33:28|28054.99
05:33:29|28054.99
05:33:30|28054.99
05:33:31|28054.98
05:33:32|28054.98
05:33:33|28054.35
05:33:34|28054.35
05:33:36|28051.73
05:33:37|28051.73
05:33:38|28051.73
05:33:39|28051.57
05:33:40|28051.57
05:33:41|28051.56
05:33:42|28051.57
05:33:43|28051.01
05:33:44|28051.01
05:33:45|28051.
05:33:46|28050.29
05:33:47|28050.29
05:33:48|28050.29
05:33:49|28050.28
05:33:50|28050.29
05:33:51|28050.28
05:33:52|28050.
05:33:53|28050.
05:33:54|28050.01
05:33:55|28050.
05:33:56|28050.01
05:33:57|28050.
05:33:58|28050.01
05:33:59|28050.01
05:34:00|28050.01
05:34:01|28050.
05:34:02|28049.36
05:34:03|28049.13
05:34:04|28049.08
05:34:05|28049.09
05:34:06|28049.09
05:34:07|28049.08
05:34:08|28049.08
05:34:09|28049.08
05:34:10|28041.83
05:34:11|28041.83
05:34:12|28041.82
05:34:13|28041.83
05:34:14|28041.83
05:34:15|28041.83
05:34:16|28041.83
05:34:17|28041.82
05:34:18|28041.83
05:34:19|28041.82
05:34:20|28041.82
05:34:21|28043.98
05:34:22|28043.97
05:34:23|28043.98
05:34:24|28043.97
05:34:25|28043.98
05:34:26|28043.97
05:34:27|28043.97
05:34:28|28043.98
05:34:29|28043.97
05:34:30|28043.97
05:34:31|28043.97
05:34:32|28043.97
05:34:33|28043.97
05:34:34|28043.98
05:34:35|28043.98
05:34:36|28043.98
05:34:38|28043.98
05:34:39|28043.97
05:34:40|28043.97
05:34:41|28041.82
05:34:42|28041.83
05:34:43|28036.3
05:34:44|28036.27
05:34:45|28036.21
05:34:46|28036.21
05:34:47|28036.2
05:34:48|28035.1
05:34:49|28035.01
05:34:50|28035.01
05:34:51|28035.01
05:34:52|28035.01
05:34:53|28035.
05:34:54|28035.
05:34:55|28035.
05:34:56|28035.
05:34:57|28035.
05:34:58|28035.
05:34:59|28035.
05:35:00|28035.
05:35:01|28035.
05:35:02|28035.01
05:35:03|28035.01
05:35:04|28035.
05:35:05|28036.27
05:35:06|28036.26
05:35:07|28036.26
05:35:08|28036.26
05:35:09|28036.26
05:35:10|28036.27
05:35:11|28036.27
05:35:12|28036.27
05:35:13|28036.26
05:35:14|28036.26
05:35:15|28036.26
05:35:16|28034.57
05:35:17|28034.56
05:35:18|28034.56
05:35:20|28032.11
05:35:20|28036.27
05:35:21|28037.97
05:35:22|28037.81
05:35:23|28037.77
05:35:24|28037.76
05:35:25|28037.42
05:35:26|28033.05
05:35:27|28033.04
05:35:29|28033.05
05:35:30|28033.05
05:35:31|28033.04
05:35:32|28031.05
05:35:32|28031.05
05:35:34|28027.79
05:35:34|28027.79
05:35:35|28023.52
05:35:36|28024.41
05:35:38|28025.44
05:35:39|28025.24
05:35:40|28025.24
05:35:41|28023.52
05:35:43|28023.52
05:35:43|28023.52
05:35:44|28023.51
05:35:45|28023.51
05:35:46|28023.52
05:35:48|28022.67
05:35:48|28022.66
05:35:49|28022.66
05:35:50|28022.67
05:35:51|28022.66
05:35:52|28022.67
05:35:53|28022.67
05:35:55|28027.47
05:35:55|28029.98
05:35:56|28029.99
05:35:58|28029.98
05:35:59|28029.98
05:35:59|28029.98
05:36:01|28029.99
05:36:01|28028.59
05:36:02|28028.59
05:36:04|28024.17
05:36:05|28024.94
05:36:05|28024.93
05:36:07|28029.5
05:36:08|28041.
05:36:09|28042.22
05:36:10|28042.22
05:36:11|28042.22
05:36:12|28042.22
05:36:13|28042.23
05:36:14|28042.23
05:36:15|28042.23
05:36:16|28042.23
05:36:17|28042.22
05:36:18|28042.22
05:36:19|28042.23
05:36:20|28042.22
05:36:21|28042.22
05:36:22|28042.23
05:36:23|28042.22
05:36:24|28042.23
05:36:25|28042.23
05:36:26|28042.22
05:36:27|28042.23
05:36:28|28042.23
05:36:29|28042.23
05:36:30|28042.22
05:36:31|28042.23
05:36:32|28046.7
05:36:33|28046.71
05:36:34|28046.71
05:36:35|28046.71
05:36:36|28046.71
05:36:37|28049.08
05:36:38|28049.09
05:36:39|28049.09
05:36:41|28049.09
05:36:42|28048.49
05:36:43|28048.48
05:36:44|28048.48
05:36:45|28048.48
05:36:46|28048.49
05:36:46|28048.48
05:36:47|28048.48
05:36:49|28048.48
05:36:50|28048.48
05:36:51|28044.96
05:36:51|28044.96
05:36:52|28044.96
05:36:53|28044.95
05:36:54|28044.95
05:36:56|28044.96
05:36:56|28044.96
05:36:58|28044.95
05:36:58|28044.95
05:36:59|28044.95
05:37:01|28044.95
05:37:02|28044.95
05:37:03|28044.96
05:37:04|28044.96
05:37:05|28044.95
05:37:06|28044.96
05:37:07|28044.95
05:37:08|28044.96
05:37:09|28044.96
05:37:10|28048.64
05:37:11|28048.65
05:37:12|28048.66
05:37:13|28048.66
05:37:14|28049.93
05:37:15|28049.94
05:37:16|28049.94
05:37:17|28049.93
05:37:18|28049.94
05:37:19|28049.93
05:37:20|28049.93
05:37:21|28049.93
05:37:22|28049.94
05:37:23|28049.94
05:37:24|28049.93
05:37:25|28049.94
05:37:26|28049.93
05:37:27|28049.93
05:37:28|28049.94
05:37:29|28049.94
05:37:30|28049.93
05:37:31|28049.93
05:37:32|28049.94
05:37:33|28049.94
05:37:34|28049.94
05:37:35|28049.94
05:37:36|28049.93
05:37:37|28049.93
05:37:38|28049.93
05:37:39|28049.93
05:37:40|28049.93
05:37:41|28049.93
05:37:42|28049.93
05:37:43|28049.93
05:37:44|28057.34
05:37:45|28059.68
05:37:46|28059.69
05:37:47|28059.68
05:37:48|28059.69
05:37:50|28059.69
05:37:51|28059.68
05:37:51|28059.68
05:37:52|28059.69
05:37:54|28059.68
05:37:54|28059.68
05:37:55|28059.68
05:37:57|28059.69
05:37:58|28059.69
05:37:59|28059.68
05:38:00|28059.69
05:38:01|28059.68
05:38:02|28059.68
05:38:03|28059.69
05:38:04|28059.68
05:38:05|28059.69
05:38:06|28056.9
05:38:07|28056.91
05:38:08|28055.07
05:38:09|28055.01
05:38:10|28054.53
05:38:11|28052.7
05:38:12|28052.62
05:38:13|28052.49
05:38:14|28052.48
05:38:15|28052.48
05:38:16|28052.48
05:38:17|28052.48
05:38:18|28051.14
05:38:19|28051.15
05:38:20|28050.39
05:38:21|28050.4
05:38:22|28050.4
05:38:23|28050.4
05:38:24|28050.39
05:38:25|28050.03
05:38:26|28050.03
05:38:27|28050.04
05:38:28|28050.01
05:38:30|28047.82
05:38:30|28047.82
05:38:32|28047.83
05:38:32|28047.82
05:38:34|28045.26
05:38:34|28045.27
05:38:35|28044.43
05:38:36|28044.4
05:38:37|28042.22
05:38:39|28040.02
05:38:39|28040.03
05:38:41|28040.03
05:38:42|28040.02
05:38:44|28040.
05:38:44|28036.9
05:38:45|28036.51
05:38:47|28036.5
05:38:47|28036.5
05:38:49|28036.51
05:38:50|28036.51
05:38:51|28036.5
05:38:52|28036.5
05:38:53|28036.5
05:38:53|28036.51
05:38:55|28036.5
05:38:56|28036.51
05:38:57|28036.5
05:38:58|28036.51
05:38:59|28036.5
05:39:00|28036.51
05:39:01|28036.51
05:39:02|28036.51
05:39:03|28036.51
05:39:04|28036.5
05:39:05|28036.5
05:39:06|28036.5
05:39:07|28036.5
05:39:08|28036.5
05:39:09|28036.5
05:39:10|28036.5
05:39:11|28036.48
05:39:12|28036.48
05:39:13|28036.24
05:39:14|28036.24
05:39:15|28033.53
05:39:16|28033.53
05:39:17|28033.53
05:39:18|28033.53
05:39:19|28033.52
05:39:20|28033.52
05:39:21|28033.52
05:39:22|28033.52
05:39:23|28033.52
05:39:24|28033.53
05:39:25|28033.52
05:39:26|28033.52
05:39:27|28033.52
05:39:28|28033.52
05:39:29|28033.52
05:39:30|28033.52
05:39:31|28033.52
05:39:32|28033.52
05:39:33|28033.52
05:39:34|28033.52
05:39:35|28025.18
05:39:36|28025.
05:39:37|28025.
05:39:38|28025.
05:39:39|28025.01
05:39:40|28028.5
05:39:41|28028.5
05:39:42|28028.49
05:39:44|28027.1
05:39:45|28027.09
05:39:45|28027.09
05:39:47|28026.86
05:39:47|28026.86
05:39:49|28026.86
05:39:50|28026.81
05:39:51|28025.25
05:39:52|28025.26
05:39:52|28025.26
05:39:53|28025.25
05:39:54|28025.26
05:39:55|28025.25
05:39:57|28025.25
05:39:58|28025.25
05:39:58|28025.25
05:40:00|28025.26
05:40:01|28025.25
05:40:01|28025.25
05:40:02|28025.25
05:40:04|28025.26
05:40:04|28025.25
05:40:05|28025.26
05:40:06|28025.25
05:40:08|28026.86
05:40:08|28026.87
05:40:10|28026.86
05:40:10|28026.87
05:40:11|28026.86
05:40:12|28026.87
05:40:13|28026.86
05:40:15|28026.87
05:40:16|28026.87
05:40:17|28026.87
05:40:18|28028.78
05:40:19|28028.78
05:40:20|28028.78
05:40:21|28028.78
05:40:22|28028.79
05:40:23|28028.79
05:40:24|28028.79
05:40:25|28031.14
05:40:26|28031.15
05:40:27|28031.14
05:40:28|28031.15
05:40:29|28031.15
05:40:30|28031.15
05:40:31|28031.14
05:40:32|28022.67
05:40:33|28022.75
05:40:34|28023.34
05:40:35|28023.35
05:40:36|28023.35
05:40:37|28023.35
05:40:38|28023.34
05:40:39|28023.35
05:40:40|28023.35
05:40:41|28023.34
05:40:42|28023.34
05:40:43|28023.34
05:40:44|28023.34
05:40:46|28023.34
05:40:46|28023.35
05:40:47|28026.96
05:40:48|28027.19
05:40:49|28027.18
05:40:50|28027.19
05:40:51|28027.19
05:40:52|28027.19
05:40:53|28027.18
05:40:54|28027.18
05:40:55|28027.18
05:40:57|28027.18
05:40:58|28027.18
05:40:58|28027.18
05:40:59|28027.19
05:41:01|28028.82
05:41:02|28028.82
05:41:03|28027.2
05:41:04|28027.2
05:41:05|28027.21
05:41:07|28027.21
05:41:07|28027.2
05:41:08|28026.97
05:41:09|28026.97
05:41:10|28026.97
05:41:11|28024.64
05:41:12|28024.65
05:41:13|28024.65
05:41:14|28024.64
05:41:15|28024.64
05:41:16|28024.64
05:41:17|28024.64
05:41:18|28024.64
05:41:19|28024.65
05:41:20|28024.65
05:41:21|28024.64
05:41:22|28024.64
05:41:23|28024.64
05:41:24|28024.65
05:41:25|28024.65
05:41:26|28024.64
05:41:27|28024.65
05:41:28|28024.64
05:41:29|28024.65
05:41:31|28024.64
05:41:31|28024.65
05:41:32|28028.08
05:41:33|28028.1
05:41:34|28028.6
05:41:36|28028.6
05:41:36|28028.61
05:41:37|28028.6
05:41:38|28028.6
05:41:39|28028.61
05:41:41|28028.6
05:41:42|28028.6
05:41:42|28028.6
05:41:43|28028.6
05:41:45|28028.6
05:41:45|28026.54
05:41:47|28026.54
05:41:48|28026.53
05:41:49|28024.64
05:41:50|28022.74
05:41:51|28020.23
05:41:52|28020.23
05:41:53|28020.23
05:41:54|28020.23
05:41:55|28020.22
05:41:56|28020.22
05:41:57|28009.08
05:41:58|28003.34
05:41:59|28003.34
05:42:01|28004.98
05:42:01|28004.98
05:42:02|28004.97
05:42:03|28005.87
05:42:04|28005.86
05:42:05|28005.87
05:42:06|28005.86
05:42:07|28003.35
05:42:08|28003.33
05:42:09|28003.33
05:42:10|28003.33
05:42:11|28003.34
05:42:12|28003.33
05:42:13|28003.33
05:42:14|28003.33
05:42:15|28003.33
05:42:16|28003.33
05:42:17|28003.33
05:42:18|28000.
05:42:19|27986.5
05:42:20|27980.57
05:42:21|27974.08
05:42:22|27934.32
05:42:23|27948.85
05:42:24|27951.97
05:42:25|27956.39
05:42:26|27966.02
05:42:27|27962.18
05:42:28|27959.9
05:42:30|27959.36
05:42:30|27952.86
05:42:31|27972.55
05:42:32|27972.97
05:42:33|27968.35
05:42:34|27973.4
05:42:35|27975.
05:42:36|27966.11
05:42:37|27960.32
05:42:38|27955.59
05:42:39|27949.69
05:42:41|27949.65
05:42:41|27952.24
05:42:42|27953.8
05:42:43|27955.2
05:42:44|27949.67
05:42:46|27947.14
05:42:48|27938.4
05:42:48|27951.3
05:42:50|27950.27
05:42:51|27949.73
05:42:52|27948.32
05:42:53|27944.
05:42:53|27944.
05:42:55|27939.31
05:42:56|27937.36
05:42:57|27937.36
05:42:57|27937.35
05:42:59|27937.35
05:42:59|27937.35
05:43:01|27937.36
05:43:02|27942.05
05:43:03|27942.05
05:43:04|27945.33
05:43:05|27953.
05:43:06|27960.
05:43:07|27954.89
05:43:08|27954.9
05:43:09|27954.89
05:43:10|27954.89
05:43:11|27955.06
05:43:13|27960.13
05:43:13|27961.72
05:43:14|27962.41
05:43:16|27969.54
05:43:16|27965.9
05:43:17|27970.
05:43:19|27969.99
05:43:20|27970.
05:43:20|27970.
05:43:21|27966.8
05:43:23|27963.43
05:43:23|27966.49
05:43:24|27958.11
05:43:25|27959.95
05:43:27|27966.49
05:43:28|27966.49
05:43:29|27966.49
05:43:29|27967.
05:43:30|27970.18
05:43:31|27976.53
05:43:32|27979.3
05:43:33|27982.09
05:43:35|27982.09
05:43:36|27980.88
05:43:37|27975.95
05:43:38|27975.95
05:43:39|27982.09
05:43:40|27984.99
05:43:41|27987.2
05:43:42|27985.31
05:43:43|27978.1
05:43:44|27980.62
05:43:45|27983.5
05:43:46|27982.69
05:43:47|27981.44
05:43:49|27981.44
05:43:50|27978.45
05:43:50|27978.45
05:43:51|27976.47
05:43:52|27976.46
05:43:53|27976.47
05:43:55|27980.
05:43:56|27981.4
05:43:57|27981.51
05:43:58|27981.51
05:43:59|27981.51
05:44:00|27981.51
05:44:01|27981.52
05:44:02|27981.98
05:44:03|27977.06
05:44:04|27976.32
05:44:05|27969.92
05:44:06|27969.91
05:44:07|27969.92
05:44:08|27969.92
05:44:09|27969.91
05:44:10|27969.92
05:44:11|27969.92
05:44:12|27969.92
05:44:13|27977.69
05:44:14|27977.69
05:44:15|27977.69
05:44:16|27979.3
05:44:17|27979.6
05:44:18|27979.6
05:44:19|27979.6
05:44:20|27979.6
05:44:22|27979.61
05:44:23|27979.6
05:44:23|27979.61
05:44:24|27979.6
05:44:25|27979.6
05:44:26|27977.69
05:44:27|27977.68
05:44:28|27977.68
05:44:29|27977.69
05:44:30|27977.68
05:44:31|27977.69
05:44:32|27977.68
05:44:33|27977.68
05:44:35|27977.04
05:44:36|27977.05
05:44:36|27977.05
05:44:38|27977.04
05:44:38|27977.05
05:44:39|27979.59
05:44:40|27979.59
05:44:41|27979.6
05:44:42|27979.59
05:44:43|27979.59
05:44:44|27974.49
05:44:46|27969.58
05:44:47|27967.41
05:44:49|27967.41
05:44:50|27971.3
05:44:52|27971.3
05:44:52|27971.3
05:44:53|27973.38
05:44:54|27973.38
05:44:55|27973.38
05:44:56|27973.38
05:44:57|27973.39
05:44:58|27973.38
05:44:59|27973.38
05:45:00|27973.39
05:45:01|27975.59
05:45:02|27975.6
05:45:03|27976.97
05:45:04|27976.98
05:45:05|27976.97
05:45:06|27978.37
05:45:07|27978.38
05:45:08|27978.38
05:45:09|27978.37
05:45:10|27980.06
05:45:11|27980.06
05:45:12|27984.
05:45:13|27987.08
05:45:14|27987.07
05:45:15|27987.08
05:45:16|27988.98
05:45:17|27990.
05:45:18|27992.7
05:45:19|27994.04
05:45:20|27996.02
05:45:21|27991.11
05:45:22|27991.1
05:45:23|27992.73
05:45:24|27992.74
05:45:25|27992.73
05:45:26|27994.
05:45:27|27994.
05:45:28|27994.01
05:45:29|27994.01
05:45:30|27996.57
05:45:31|27996.56
05:45:32|27996.56
05:45:33|27996.57
05:45:34|27996.56
05:45:35|27996.57
05:45:36|27996.56
05:45:37|27996.56
05:45:38|27996.56
05:45:39|27996.56
05:45:41|27996.56
05:45:41|27996.57
05:45:43|27996.56
05:45:43|27996.57
05:45:44|27996.56
05:45:45|27996.57
05:45:46|27999.24
05:45:48|27999.23
05:45:49|27999.24
05:45:50|27999.23
05:45:52|27999.23
05:45:52|28000.
05:45:53|28000.
05:45:54|28004.7
05:45:55|28004.69
05:45:56|28004.7
05:45:57|28004.98
05:45:59|28005.
05:46:00|28005.18
05:46:01|28005.22
05:46:01|27999.34
05:46:02|27999.23
05:46:03|27999.23
05:46:04|28000.16
05:46:05|28000.16
05:46:07|28001.54
05:46:07|28001.54
05:46:08|28001.54
05:46:09|28001.54
05:46:10|28000.4
05:46:11|27996.56
05:46:13|27996.57
05:46:13|27996.56
05:46:15|27996.57
05:46:15|27996.56
05:46:16|27996.56
05:46:17|27992.76
05:46:19|27992.76
05:46:19|27992.76
05:46:21|27987.52
05:46:21|27986.9
05:46:23|27986.9
05:46:23|27986.89
05:46:24|27986.89
05:46:26|27986.89
05:46:27|27986.89
05:46:27|27986.9
05:46:29|27986.89
05:46:30|27986.89
05:46:30|27986.89
05:46:32|27986.9
05:46:33|27987.64
05:46:34|27987.64
05:46:35|27992.76
05:46:36|27992.76
05:46:37|27992.76
05:46:37|27992.76
05:46:39|27992.76
05:46:39|27992.75
05:46:40|27992.75
05:46:42|27992.76
05:46:43|27992.76
05:46:44|27992.76
05:46:44|27992.76
05:46:46|27995.31
05:46:47|27995.44
05:46:47|27995.43
05:46:49|27995.43
05:46:50|27995.44
05:46:51|27995.43
05:46:52|27995.43
05:46:53|27995.44
05:46:54|27995.43
05:46:55|27996.
05:46:56|27996.82
05:46:57|27996.86
05:46:59|27996.86
05:46:59|27996.63
05:47:00|27994.12
05:47:01|27994.12
05:47:02|27994.13
05:47:03|27991.58
05:47:04|27991.53
05:47:05|27991.53
05:47:07|27991.52
05:47:07|27991.52
05:47:08|27991.52
05:47:10|27993.19
05:47:10|27993.18
05:47:12|27993.18
05:47:13|27989.99
05:47:13|27989.98
05:47:14|27989.99
05:47:16|27989.99
05:47:17|27989.98
05:47:17|27990.
05:47:19|27994.13
05:47:20|27994.13
05:47:20|27994.12
05:47:22|27994.13
05:47:22|27994.12
05:47:23|27994.12
05:47:25|27992.45
05:47:26|27990.99
05:47:27|27989.66
05:47:28|27987.96
05:47:28|27987.96
05:47:30|27987.97
05:47:31|27987.97
05:47:32|27987.96
05:47:33|27987.96
05:47:34|27987.96
05:47:35|27987.97
05:47:36|27987.96
05:47:36|27987.97
05:47:38|27987.96
05:47:39|27987.96
05:47:39|27987.97
05:47:41|27987.96
05:47:42|27987.86
05:47:43|27984.94
05:47:44|27984.94
05:47:45|27984.94
05:47:46|27984.94
05:47:47|27984.94
05:47:47|27984.94
05:47:48|27984.94
05:47:49|27984.94
05:47:51|27980.57
05:47:52|27980.16
05:47:53|27977.52
05:47:54|27976.4
05:47:55|27976.25
05:47:56|27976.25
05:47:58|27976.25
05:47:58|27975.14
05:47:59|27975.14
05:48:00|27975.14
05:48:01|27975.15
05:48:02|27975.15
05:48:03|27975.15
05:48:04|27975.13
05:48:05|27975.12
05:48:06|27975.13
05:48:07|27975.12
05:48:08|27975.13
05:48:09|27975.13
05:48:10|27975.13
05:48:11|27975.12
05:48:12|27975.12
05:48:13|27975.12
05:48:14|27975.12
05:48:15|27972.57
05:48:16|27972.56
05:48:17|27972.4
05:48:18|27968.02
05:48:19|27968.02
05:48:20|27971.89
05:48:21|27975.
05:48:22|27983.47
05:48:23|27984.94
05:48:24|27983.86
05:48:25|27982.3
05:48:26|27982.3
05:48:27|27983.79
05:48:28|27983.86
05:48:29|27985.26
05:48:30|27985.25
05:48:31|27985.26
05:48:32|27985.25
05:48:33|27985.26
05:48:34|27985.26
05:48:35|27985.25
05:48:36|27985.26
05:48:37|27985.26
05:48:38|27985.26
05:48:39|27985.26
05:48:40|27987.74
05:48:41|27987.82
05:48:42|27987.82
05:48:43|27986.26
05:48:44|27986.26
05:48:46|27986.22
05:48:46|27983.98
05:48:47|27983.97
05:48:49|27983.97
05:48:49|27983.97
05:48:50|27983.98
05:48:52|27983.97
05:48:53|27983.97
05:48:54|27983.98
05:48:55|27983.97
05:48:56|27983.97
05:48:57|27983.97
05:48:58|27983.98
05:48:59|27983.97
05:49:00|27983.98
05:49:02|27976.63
05:49:02|27976.63
05:49:04|27976.62
05:49:05|27976.62
05:49:06|27976.62
05:49:06|27976.62
05:49:08|27976.63
05:49:08|27971.71
05:49:10|27971.71
05:49:10|27971.71
05:49:12|27971.58
05:49:13|27967.51
05:49:14|27964.89
05:49:15|27964.89
05:49:16|27964.88
05:49:17|27964.88
05:49:18|27964.88
05:49:19|27964.88
05:49:20|27964.89
05:49:21|27964.88
05:49:22|27964.88
05:49:23|27964.88
05:49:24|27964.89
05:49:25|27964.88
05:49:26|27964.88
05:49:27|27964.64
05:49:28|27964.64
05:49:29|27964.64
05:49:30|27964.64
05:49:31|27962.17
05:49:32|27962.16
05:49:33|27962.17
05:49:34|27962.17
05:49:35|27959.51
05:49:36|27958.7
05:49:37|27958.47
05:49:38|27957.16
05:49:39|27953.
05:49:40|27950.1
05:49:41|27950.09
05:49:42|27950.09
05:49:43|27950.09
05:49:44|27950.08
05:49:45|27950.09
05:49:46|27950.08
05:49:47|27950.08
05:49:48|27950.09
05:49:49|27950.09
05:49:50|27953.85
05:49:51|27952.7
05:49:53|27951.89
05:49:54|27959.95
05:49:56|27960.47
05:49:57|27961.58
05:49:58|27961.58
05:49:59|27962.17
05:50:01|27962.16
05:50:01|27960.46
05:50:02|27947.52
05:50:04|27948.27
05:50:05|27948.27
05:50:06|27949.69
05:50:07|27949.69
05:50:08|27949.69
05:50:08|27949.68
05:50:09|27949.69
05:50:10|27953.38
05:50:12|27953.37
05:50:12|27955.42
05:50:14|27956.5
05:50:15|27959.05
05:50:16|27959.04
05:50:17|27959.04
05:50:18|27954.79
05:50:19|27954.29
05:50:20|27954.29
05:50:20|27954.3
05:50:22|27955.52
05:50:23|27959.05
05:50:24|27957.22
05:50:25|27956.7
05:50:26|27955.61
05:50:27|27955.61
05:50:28|27954.3
05:50:28|27954.29
05:50:30|27954.29
05:50:30|27954.29
05:50:31|27954.3
05:50:33|27954.29
05:50:34|27954.3
05:50:35|27953.34
05:50:36|27953.35
05:50:37|27953.32
05:50:38|27951.94
05:50:39|27951.94
05:50:40|27951.94
05:50:41|27951.94
05:50:41|27948.27
05:50:43|27946.88
05:50:44|27946.15
05:50:45|27945.58
05:50:45|27945.58
05:50:47|27945.58
05:50:48|27945.58
05:50:49|27945.58
05:50:50|27945.58
05:50:51|27945.58
05:50:51|27945.58
05:50:53|27945.59
05:50:54|27944.13
05:50:56|27944.13
05:50:56|27944.13
05:50:57|27941.74
05:50:59|27943.85
05:50:59|27947.5
05:51:01|27947.49
05:51:01|27947.49
05:51:03|27948.28
05:51:03|27951.86
05:51:04|27951.86
05:51:05|27959.05
05:51:06|27960.
05:51:08|27960.
05:51:08|27961.27
05:51:10|27965.85
05:51:11|27968.18
05:51:11|27968.18
05:51:13|27968.18
05:51:13|27966.8
05:51:15|27966.42
05:51:15|27968.19
05:51:17|27968.19
05:51:18|27968.19
05:51:19|27964.78
05:51:20|27964.64
05:51:21|27964.64
05:51:22|27964.64
05:51:23|27964.63
05:51:24|27966.5
05:51:25|27966.5
05:51:26|27966.49
05:51:27|27966.49
05:51:28|27966.5
05:51:29|27966.49
05:51:30|27966.49
05:51:31|27966.49
05:51:32|27966.49
05:51:33|27966.49
05:51:34|27966.49
05:51:36|27967.23
05:51:36|27967.87
05:51:37|27969.99
05:51:39|27971.43
05:51:39|27971.43
05:51:40|27971.43
05:51:41|27972.99
05:51:43|27972.99
05:51:43|27972.99
05:51:44|27972.99
05:51:46|27974.65
05:51:47|27974.65
05:51:47|27974.65
05:51:49|27974.65
05:51:49|27975.11
05:51:51|27976.61
05:51:52|27976.62
05:51:52|27976.61
05:51:54|27976.61
05:51:55|27976.61
05:51:56|27976.62
05:51:57|27976.62
05:51:58|27976.61
05:51:59|27976.62
05:52:00|27976.62
05:52:01|27976.61
05:52:02|27976.62
05:52:04|27978.36
05:52:04|27978.39
05:52:05|27978.39
05:52:06|27978.39
05:52:07|27978.39
05:52:09|27978.39
05:52:09|27978.39
05:52:10|27978.39
05:52:11|27978.39
05:52:12|27978.39
05:52:13|27978.39
05:52:14|27977.28
05:52:15|27977.24
05:52:16|27977.22
05:52:18|27977.21
05:52:18|27976.8
05:52:19|27976.8
05:52:21|27976.81
05:52:22|27982.36
05:52:23|27982.36
05:52:24|27979.26
05:52:25|27975.
05:52:25|27975.15
05:52:26|27975.15
05:52:28|27975.15
05:52:28|27975.15
05:52:30|27975.15
05:52:31|27975.14
05:52:32|27975.14
05:52:33|27971.43
05:52:34|27971.43
05:52:35|27971.43
05:52:35|27971.43
05:52:37|27971.43
05:52:38|27971.43
05:52:39|27971.43
05:52:40|27971.43
05:52:40|27970.47
05:52:42|27970.47
05:52:43|27970.46
05:52:43|27970.46
05:52:44|27970.46
05:52:46|27966.58
05:52:47|27966.41
05:52:48|27965.9
05:52:49|27965.9
05:52:50|27965.9
05:52:51|27965.9
05:52:52|27965.9
05:52:53|27965.9
05:52:54|27965.9
05:52:55|27965.9
05:52:56|27965.9
05:52:58|27965.9
05:52:59|27965.91
05:53:00|27965.91
05:53:01|27965.9
05:53:02|27965.9
05:53:03|27965.9
05:53:03|27965.9
05:53:05|27965.9
05:53:06|27965.9
05:53:07|27965.9
05:53:08|27965.9
05:53:09|27965.9
05:53:10|27969.35
05:53:11|27969.35
05:53:12|27969.35
05:53:13|27969.35
05:53:14|27969.35
05:53:15|27969.35
05:53:16|27969.36
05:53:17|27969.35
05:53:19|27969.36
05:53:19|27969.35
05:53:21|27967.64
05:53:22|27967.64
05:53:22|27967.64
05:53:24|27967.64
05:53:24|27967.65
05:53:26|27967.64
05:53:26|27967.64
05:53:27|27967.64
05:53:28|27967.65
05:53:30|27967.64
05:53:30|27965.08
05:53:32|27965.07
05:53:33|27965.07
05:53:34|27965.07
05:53:35|27965.07
05:53:36|27965.07
05:53:37|27965.08
05:53:37|27965.07
05:53:39|27965.07
05:53:40|27965.07
05:53:41|27965.07
05:53:42|27965.07
05:53:43|27965.08
05:53:44|27965.08
05:53:45|27967.6
05:53:46|27967.63
05:53:47|27969.36
05:53:48|27969.35
05:53:49|27967.63
05:53:50|27967.62
05:53:51|27967.62
05:53:52|27966.94
05:53:53|27966.94
05:53:54|27966.94
05:53:55|27966.95
05:53:56|27966.95
05:53:58|27966.95
05:53:59|27966.95
05:54:00|27966.95
05:54:01|27966.95
05:54:02|27966.95
05:54:03|27966.94
05:54:04|27966.95
05:54:05|27966.95
05:54:07|27966.94
05:54:07|27966.95
05:54:08|27966.94
05:54:09|27966.94
05:54:10|27966.94
05:54:11|27971.01
05:54:12|27971.01
05:54:14|27971.01
05:54:14|27971.02
05:54:15|27971.01
05:54:16|27971.02
05:54:17|27973.4
05:54:18|27973.39
05:54:19|27973.39
05:54:20|27973.39
05:54:21|27973.39
05:54:23|27973.4
05:54:23|27973.4
05:54:25|27973.4
05:54:25|27973.4
05:54:26|27973.4
05:54:28|27973.39
05:54:29|27973.39
05:54:30|27973.4
05:54:30|27973.39
05:54:31|27973.39
05:54:33|27973.39
05:54:33|27973.39
05:54:34|27973.39
05:54:36|27973.39
05:54:36|27973.39
05:54:38|27973.4
05:54:39|27973.4
05:54:40|27973.39
05:54:41|27973.39
05:54:41|27973.39
05:54:42|27973.39
05:54:44|27973.39
05:54:44|27973.4
05:54:46|27973.39
05:54:46|27973.39
05:54:47|27973.4
05:54:49|27971.8
05:54:50|27971.8
05:54:51|27971.8
05:54:51|27970.82
05:54:52|27970.82
05:54:54|27970.82
05:54:54|27970.83
05:54:55|27970.82
05:54:57|27970.82
05:54:58|27970.82
05:55:00|27970.83
05:55:01|27970.82
05:55:01|27970.83
05:55:03|27970.82
05:55:03|27970.83
05:55:05|27970.82
05:55:05|27972.7
05:55:07|27973.39
05:55:08|27973.39
05:55:09|27973.38
05:55:09|27973.39
05:55:11|27973.39
05:55:11|27973.39
05:55:12|27973.39
05:55:14|27973.39
05:55:15|27973.38
05:55:16|27976.39
05:55:17|27979.09
05:55:18|27979.12
05:55:19|27979.13
05:55:20|27979.12
05:55:21|27979.13
05:55:22|27979.12
05:55:23|27979.12
05:55:24|27979.13
05:55:25|27979.12
05:55:26|27979.13
05:55:27|27979.13
05:55:28|27979.13
05:55:29|27979.12
05:55:30|27979.12
05:55:31|27979.13
05:55:32|27979.12
05:55:33|27979.12
05:55:34|27979.12
05:55:35|27979.12
05:55:36|27979.13
05:55:37|27979.12
05:55:38|27979.12
05:55:39|27979.12
05:55:40|27979.13
05:55:41|27979.13
05:55:42|27979.12
05:55:43|27979.12
05:55:44|27979.12
05:55:45|27979.13
05:55:46|27979.12
05:55:47|27979.12
05:55:48|27979.12
05:55:49|27979.12
05:55:50|27979.11
05:55:51|27979.11
05:55:52|27979.12
05:55:53|27979.11
05:55:54|27979.11
05:55:55|27979.11
05:55:56|27979.11
05:55:57|27979.12
05:55:58|27979.12
05:56:00|27979.11
05:56:01|27979.11
05:56:02|27979.11
05:56:03|27979.12
05:56:05|27979.11
05:56:06|27979.12
05:56:07|27979.12
05:56:08|27979.11
05:56:09|27979.11
05:56:10|27979.11
05:56:11|27979.11
05:56:12|27979.12
05:56:13|27979.11
05:56:14|27979.11
05:56:15|27979.11
05:56:16|27979.11
05:56:17|27979.12
05:56:18|27973.88
05:56:19|27973.72
05:56:20|27973.73
05:56:21|27973.73
05:56:22|27973.73
05:56:23|27973.72
05:56:24|27973.73
05:56:25|27973.72
05:56:27|27973.73
05:56:27|27973.73
05:56:28|27973.73
05:56:29|27973.73
05:56:30|27973.72
05:56:31|27973.72
05:56:33|27973.72
05:56:33|27973.73
05:56:34|27973.72
05:56:35|27973.73
05:56:37|27973.72
05:56:37|27973.72
05:56:38|27973.73
05:56:39|27973.73
05:56:41|27973.72
05:56:42|27973.72
05:56:42|27973.72
05:56:43|27973.72
05:56:44|27973.73
05:56:45|27973.72
05:56:46|27973.72
05:56:48|27973.73
05:56:49|27973.73
05:56:49|27973.73
05:56:50|27973.73
05:56:51|27973.72
05:56:52|27973.72
05:56:53|27973.72
05:56:54|27973.72
05:56:55|27973.72
05:56:56|27973.73
05:56:58|27973.72
05:56:59|27973.72
05:57:00|27973.73
05:57:01|27973.72
05:57:03|27973.38
05:57:03|27973.38
05:57:04|27973.39
05:57:06|27980.05
05:57:07|27980.05
05:57:07|27980.06
05:57:08|27976.54
05:57:10|27976.53
05:57:11|27976.53
05:57:11|27976.54
05:57:13|27976.53
05:57:14|27976.53
05:57:14|27976.53
05:57:16|27976.53
05:57:17|27976.54
05:57:18|27976.54
05:57:18|27976.54
05:57:19|27976.54
05:57:21|27976.53
05:57:22|27976.53
05:57:22|27976.54
05:57:23|27976.53
05:57:24|27976.54
05:57:25|27985.14
05:57:27|27985.14
05:57:28|27985.13
05:57:29|27985.13
05:57:29|27985.13
05:57:31|27985.13
05:57:31|27985.13
05:57:32|27985.14
05:57:33|27985.14
05:57:34|27985.14
05:57:35|27985.14
05:57:36|27985.14
05:57:37|27985.13
05:57:39|27985.13
05:57:40|27985.14
05:57:41|27985.13
05:57:41|27985.13
05:57:43|27985.13
05:57:44|27985.13
05:57:44|27985.14
05:57:46|27985.13
05:57:47|27985.14
05:57:48|27985.13
05:57:48|27985.13
05:57:50|27985.14
05:57:51|27985.14
05:57:51|27985.14
05:57:53|27985.13
05:57:54|27985.13
05:57:55|27985.13
05:57:55|27985.14
05:57:56|27987.09
05:57:57|27987.11
05:57:59|27987.1
05:58:00|27987.1
05:58:01|27987.1
05:58:02|27987.1
05:58:03|27987.11
05:58:05|27987.11
05:58:05|27987.1
05:58:06|27987.74
05:58:07|27987.74
05:58:08|27987.75
05:58:10|27987.99
05:58:11|27988.38
05:58:12|27988.38
05:58:13|27988.38
05:58:14|27988.39
05:58:14|27988.39
05:58:16|27988.38
05:58:16|27988.39
05:58:17|27988.38
05:58:19|27988.38
05:58:20|27988.38
05:58:21|27988.38
05:58:22|27988.38
05:58:23|27988.38
05:58:24|27988.39
05:58:25|27988.38
05:58:25|27988.38
05:58:27|27988.38
05:58:28|27988.38
05:58:28|27988.38
05:58:30|27988.38
05:58:30|27988.39
05:58:31|27988.39
05:58:33|27988.38
05:58:34|27988.39
05:58:35|27988.38
05:58:36|27988.38
05:58:37|27988.39
05:58:38|27988.39
05:58:39|27988.38
05:58:40|27988.38
05:58:41|27988.38
05:58:42|27988.39
05:58:43|27988.39
05:58:44|27988.38
05:58:45|27983.58
05:58:46|27983.57
05:58:47|27983.56
05:58:48|27983.57
05:58:49|27983.56
05:58:50|27983.56
05:58:51|27983.56
05:58:52|27983.57
05:58:53|27983.57
05:58:54|27983.56
05:58:55|27983.57
05:58:56|27981.01
05:58:57|27980.46
05:58:58|27980.43
05:58:59|27980.43
05:59:00|27978.82
05:59:01|27978.81
05:59:02|27978.81
05:59:03|27978.81
05:59:05|27978.81
05:59:06|27978.81
05:59:07|27978.81
05:59:08|27978.81
05:59:09|27978.82
05:59:10|27978.82
05:59:11|27974.95
05:59:12|27974.94
05:59:13|27974.94
05:59:14|27974.94
05:59:15|27974.94
05:59:16|27974.94
05:59:17|27974.95
05:59:18|27974.94
05:59:19|27974.95
05:59:20|27974.95
05:59:21|27974.94
05:59:22|27974.94
05:59:23|27974.94
05:59:24|27974.94
05:59:25|27974.94
05:59:26|27974.95
05:59:27|27974.95
05:59:28|27974.95
05:59:29|27974.95
05:59:30|27974.94
05:59:31|27975.
05:59:32|27975.65
05:59:33|27977.38
05:59:34|27977.38
05:59:35|27977.38
05:59:36|27977.39
05:59:37|27977.38
05:59:38|27977.38
05:59:39|27977.38
05:59:40|27977.38
05:59:41|27977.39
05:59:42|27977.38
05:59:43|27977.38
05:59:44|27977.38
05:59:45|27977.38
05:59:46|27977.38
05:59:47|27977.39
05:59:48|27977.39
05:59:49|27977.38
05:59:50|27977.39
05:59:51|27977.38
05:59:52|27977.38
05:59:53|27977.38
05:59:54|27977.38
05:59:55|27977.39
05:59:56|27977.38
05:59:57|27977.38
05:59:58|27977.38
05:59:59|27977.38
06:00:01|27977.39
06:00:01|27977.38
06:00:03|27982.09
06:00:04|27982.51
06:00:05|27982.73
06:00:06|27982.72
06:00:07|27982.73
06:00:08|27982.72
06:00:09|27982.72
06:00:10|27982.73
06:00:11|27982.72
06:00:12|27982.72
06:00:13|27982.72
06:00:14|27982.73
06:00:15|27982.72
06:00:16|27980.17
06:00:17|27978.82
06:00:18|27977.39
06:00:19|27977.38
06:00:20|27977.38
06:00:21|27974.95
06:00:22|27974.94
06:00:23|27974.94
06:00:24|27974.94
06:00:25|27974.94
06:00:26|27974.94
06:00:27|27974.94
06:00:28|27974.95
06:00:29|27974.95
06:00:30|27974.94
06:00:31|27974.94
06:00:32|27974.94
06:00:33|27974.95
06:00:34|27974.94
06:00:35|27974.94
06:00:36|27974.95
06:00:37|27974.94
06:00:38|27974.94
06:00:39|27974.94
06:00:40|27973.67
06:00:41|27973.67
06:00:42|27972.4
06:00:43|27972.38
06:00:44|27970.28
06:00:45|27970.29
06:00:46|27970.29
06:00:47|27970.28
06:00:48|27970.29
06:00:49|27970.28
06:00:50|27970.28
06:00:51|27970.29
06:00:52|27970.29
06:00:53|27973.39
06:00:54|27974.03
06:00:55|27974.02
06:00:56|27974.02
06:00:57|27974.03
06:00:58|27974.03
06:00:59|27974.02
06:01:00|27974.02
06:01:01|27974.03
06:01:02|27974.03
06:01:04|27974.02
06:01:05|27974.67
06:01:06|27975.3
06:01:07|27975.31
06:01:08|27975.3
06:01:09|27975.3
06:01:11|27975.3
06:01:12|27976.59
06:01:13|27976.58
06:01:14|27976.59
06:01:15|27976.58
06:01:15|27976.59
06:01:17|27976.59
06:01:18|27976.58
06:01:18|27976.58
06:01:20|27979.15
06:01:20|27979.14
06:01:21|27979.14
06:01:22|27979.15
06:01:23|27979.15
06:01:24|27979.14
06:01:25|27979.15
06:01:27|27980.
06:01:28|27980.
06:01:28|27979.99
06:01:29|27979.99
06:01:31|27980.
06:01:32|27982.55
06:01:33|27982.56
06:01:34|27982.56
06:01:35|27982.56
06:01:36|27982.55
06:01:37|27982.55
06:01:38|27982.56
06:01:39|27982.55
06:01:40|27982.55
06:01:41|27982.56
06:01:42|27982.56
06:01:43|27982.56
06:01:44|27980.
06:01:45|27979.99
06:01:46|27979.99
06:01:47|27979.99
06:01:48|27979.99
06:01:49|27979.99
06:01:50|27980.
06:01:52|27979.99
06:01:52|27980.
06:01:53|27980.
06:01:54|27979.99
06:01:55|27980.
06:01:56|27980.
06:01:57|27980.
06:01:58|27980.
06:01:59|27980.
06:02:00|27980.
06:02:01|27979.99
06:02:02|27980.
06:02:03|27979.99
06:02:05|27980.
06:02:05|27980.
06:02:07|27979.99
06:02:08|27979.99
06:02:09|27979.99
06:02:10|27980.
06:02:11|27979.99
06:02:12|27980.
06:02:13|27980.
06:02:14|27980.
06:02:15|27980.
06:02:16|27979.99
06:02:17|27980.
06:02:18|27980.
06:02:19|27979.99
06:02:20|27979.99
06:02:21|27979.99
06:02:22|27979.99
06:02:23|27979.99
06:02:24|27979.99
06:02:25|27979.99
06:02:26|27979.99
06:02:27|27979.99
06:02:29|27978.51
06:02:29|27978.5
06:02:30|27978.5
06:02:31|27978.51
06:02:33|27978.5
06:02:33|27978.5
06:02:35|27978.5
06:02:36|27978.51
06:02:37|27978.51
06:02:38|27978.5
06:02:39|27978.51
06:02:39|27978.5
06:02:41|27978.51
06:02:41|27978.5
06:02:42|27978.5
06:02:44|27978.5
06:02:44|27978.51
06:02:45|27978.51
06:02:46|27978.5
06:02:47|27978.51
06:02:49|27978.51
06:02:49|27980.82
06:02:51|27980.81
06:02:52|27980.81
06:02:52|27980.81
06:02:53|27980.81
06:02:55|27980.81
06:02:56|27980.81
06:02:56|27980.82
06:02:58|27980.81
06:02:59|27980.81
06:03:00|27980.81
06:03:01|27980.81
06:03:01|27980.81
06:03:02|27980.82
06:03:03|27980.82
06:03:04|27980.81
06:03:05|27980.81
06:03:06|27980.81
06:03:08|27980.82
06:03:09|27980.82
06:03:10|27980.81
06:03:11|27980.82
06:03:12|27980.82
06:03:13|27980.81
06:03:14|27980.81
06:03:15|27980.82
06:03:16|27980.82
06:03:17|27980.81
06:03:17|27980.81
06:03:18|27980.81
06:03:20|27980.81
06:03:21|27980.81
06:03:22|27980.81
06:03:22|27980.81
06:03:24|27980.82
06:03:25|27980.81
06:03:26|27980.81
06:03:27|27980.81
06:03:28|27980.81
06:03:29|27980.81
06:03:30|27980.81
06:03:31|27980.53
06:03:32|27980.26
06:03:33|27980.17
06:03:34|27980.17
06:03:35|27980.05
06:03:36|27980.01
06:03:37|27980.01
06:03:38|27975.4
06:03:39|27971.71
06:03:40|27971.71
06:03:41|27971.7
06:03:42|27971.71
06:03:43|27971.7
06:03:44|27971.7
06:03:45|27971.7
06:03:46|27971.7
06:03:47|27971.7
06:03:48|27971.7
06:03:49|27971.7
06:03:50|27970.43
06:03:51|27970.43
06:03:52|27970.42
06:03:53|27970.42
06:03:55|27970.43
06:03:55|27970.43
06:03:56|27970.41
06:03:57|27970.21
06:03:58|27970.21
06:03:59|27970.2
06:04:00|27970.2
06:04:02|27968.01
06:04:02|27968.01
06:04:03|27968.
06:04:05|27967.84
06:04:05|27964.76
06:04:07|27966.73
06:04:08|27966.74
06:04:09|27966.74
06:04:10|27966.74
06:04:11|27966.73
06:04:12|27966.74
06:04:13|27966.73
06:04:14|27966.73
06:04:15|27966.74
06:04:16|27966.73
06:04:17|27966.73
06:04:18|27966.73
06:04:19|27966.73
06:04:20|27966.73
06:04:21|27965.2
06:04:22|27965.2
06:04:23|27965.2
06:04:24|27965.21
06:04:25|27965.21
06:04:26|27965.2
06:04:27|27965.2
06:04:28|27965.2
06:04:29|27965.2
06:04:30|27965.2
06:04:31|27965.2
06:04:32|27965.2
06:04:33|27969.05
06:04:34|27970.35
06:04:35|27974.
06:04:36|27978.46
06:04:37|27978.47
06:04:38|27978.47
06:04:39|27978.46
06:04:40|27978.46
06:04:41|27978.46
06:04:42|27978.47
06:04:43|27983.31
06:04:45|27984.98
06:04:46|27984.99
06:04:46|27984.98
06:04:47|27984.99
06:04:48|27984.99
06:04:49|27984.99
06:04:50|27984.99
06:04:51|27984.99
06:04:52|27984.98
06:04:53|27984.98
06:04:54|27984.98
06:04:56|27984.98
06:04:57|27984.99
06:04:58|27984.98
06:04:58|27984.98
06:04:59|27986.26
06:05:01|27986.27
06:05:02|27986.26
06:05:02|27988.83
06:05:03|27988.83
06:05:04|27988.83
06:05:05|27988.83
06:05:06|27988.83
06:05:08|27988.82
06:05:09|27988.82
06:05:10|27988.82
06:05:11|27988.82
06:05:12|27988.82
06:05:13|27988.82
06:05:14|27988.83
06:05:15|27988.82
06:05:16|27988.82
06:05:17|27988.82
06:05:18|27989.99
06:05:19|27990.
06:05:20|27990.
06:05:21|27989.99
06:05:22|27989.99
06:05:24|27990.2
06:05:24|27990.38
06:05:25|27991.8
06:05:27|27991.8
06:05:27|27991.79
06:05:29|27991.8
06:05:30|27991.79
06:05:30|27991.79
06:05:32|27991.79
06:05:33|27991.79
06:05:34|27991.81
06:05:35|27994.13
06:05:36|27994.59
06:05:36|27994.59
06:05:37|27995.87
06:05:39|27995.88
06:05:40|27995.87
06:05:41|27996.81
06:05:42|27996.82
06:05:43|27996.82
06:05:43|27996.81
06:05:45|27996.82
06:05:45|27996.82
06:05:47|27996.82
06:05:47|27996.82
06:05:49|27996.81
06:05:50|27996.82
06:05:50|27996.82
06:05:52|27996.82
06:05:52|27996.82
06:05:54|27996.81
06:05:55|27996.82
06:05:56|27996.81
06:05:56|27996.82
06:05:58|27996.81
06:05:59|27996.82
06:06:00|27996.81
06:06:01|27996.82
06:06:01|27996.81
06:06:03|27996.82
06:06:04|27996.82
06:06:05|27996.81
06:06:05|27996.81
06:06:07|27996.82
06:06:07|27996.82
06:06:09|27996.82
06:06:11|27996.82
06:06:11|27996.82
06:06:12|27996.82
06:06:14|27996.81
06:06:14|27996.81
06:06:15|27996.82
06:06:16|27996.81
06:06:18|27996.81
06:06:18|27996.81
06:06:19|27996.81
06:06:21|27996.82
06:06:21|27996.82
06:06:22|27996.82
06:06:23|27996.82
06:06:24|27996.82
06:06:25|27996.81
06:06:26|27996.82
06:06:27|27996.81
06:06:28|27996.82
06:06:29|27996.81
06:06:31|27996.81
06:06:32|27996.82
06:06:32|27996.82
06:06:34|27995.02
06:06:34|27994.54
06:06:35|27994.53
06:06:37|27994.54
06:06:38|27994.54
06:06:38|27994.54
06:06:39|27994.53
06:06:41|27994.36
06:06:42|27994.35
06:06:43|27994.35
06:06:44|27994.36
06:06:45|27994.36
06:06:46|27994.35
06:06:47|27994.35
06:06:47|27994.36
06:06:48|27993.81
06:06:49|27993.82
06:06:51|27993.82
06:06:52|27993.82
06:06:53|27993.82
06:06:54|27993.18
06:06:55|27993.18
06:06:56|27993.18
06:06:57|27993.18
06:06:58|27993.18
06:06:59|27993.19
06:07:00|27993.18
06:07:01|27993.19
06:07:02|27993.18
06:07:03|27993.18
06:07:04|27993.18
06:07:05|27993.19
06:07:06|27993.19
06:07:07|27993.18
06:07:08|27993.19
06:07:09|27993.19
06:07:10|27993.19
06:07:11|27993.19
06:07:12|27993.19
06:07:13|27993.19
06:07:14|27993.19
06:07:15|27993.18
06:07:16|27993.19
06:07:17|27993.18
06:07:18|27993.19
06:07:20|27993.18
06:07:20|27993.19
06:07:21|27993.19
06:07:22|27993.19
06:07:23|27993.19
06:07:24|27993.18
06:07:25|27993.19
06:07:26|27996.11
06:07:27|27996.11
06:07:28|27996.1
06:07:30|27996.11
06:07:31|27996.11
06:07:31|27996.11
06:07:32|27996.11
06:07:34|27996.11
06:07:35|27996.11
06:07:35|27996.1
06:07:37|27996.1
06:07:37|27996.11
06:07:39|27996.11
06:07:40|27996.1
06:07:41|27996.11
06:07:42|27996.1
06:07:43|27996.1
06:07:44|27996.1
06:07:44|27996.1
06:07:46|27996.11
06:07:46|27990.97
06:07:48|27990.97
06:07:49|27990.98
06:07:50|27990.97
06:07:51|27990.98
06:07:52|27990.98
06:07:52|27990.97
06:07:54|27990.97
06:07:55|27990.98
06:07:56|27990.98
06:07:57|27990.97
06:07:58|27990.98
06:07:58|27990.97
06:08:00|27991.61
06:08:00|27991.61
06:08:02|27991.61
06:08:02|27991.62
06:08:04|27991.61
06:08:05|27991.61
06:08:06|27991.61
06:08:07|27991.62
06:08:07|27991.61
06:08:08|27991.61
06:08:10|27991.62
06:08:11|27992.9
06:08:13|27993.61
06:08:14|27991.99
06:08:15|27991.99
06:08:16|27991.61
06:08:17|27991.61
06:08:17|27991.61
06:08:18|27991.61
06:08:20|27991.62
06:08:21|27991.62
06:08:22|27991.62
06:08:22|27991.61
06:08:24|27991.61
06:08:24|27991.61
06:08:26|27991.61
06:08:27|27991.61
06:08:28|27985.35
06:08:29|27985.34
06:08:29|27985.35
06:08:30|27985.34
06:08:32|27985.34
06:08:32|27985.35
06:08:34|27984.38
06:08:35|27984.34
06:08:35|27984.35
06:08:36|27984.34
06:08:38|27984.35
06:08:39|27984.35
06:08:40|27984.35
06:08:41|27984.34
06:08:42|27984.34
06:08:43|27984.35
06:08:44|27983.74
06:08:45|27983.71
06:08:46|27983.7
06:08:47|27983.7
06:08:48|27983.7
06:08:49|27983.7
06:08:50|27979.91
06:08:51|27979.92
06:08:52|27979.92
06:08:53|27979.92
06:08:54|27979.92
06:08:55|27979.92
06:08:56|27979.92
06:08:57|27979.92
06:08:58|27979.91
06:08:59|27979.91
06:09:00|27979.91
06:09:01|27979.92
06:09:02|27979.91
06:09:03|27979.91
06:09:04|27979.91
06:09:05|27979.91
06:09:06|27979.91
06:09:07|27979.91
06:09:08|27979.92
06:09:09|27979.92
06:09:10|27979.91
06:09:11|27979.92
06:09:13|27984.87
06:09:13|27984.87
06:09:15|27984.87
06:09:16|27984.87
06:09:17|27984.87
06:09:17|27983.7
06:09:19|27982.06
06:09:20|27982.05
06:09:21|27976.54
06:09:21|27976.54
06:09:22|27976.54
06:09:24|27976.53
06:09:25|27976.54
06:09:26|27976.54
06:09:26|27976.54
06:09:28|27976.48
06:09:29|27976.49
06:09:30|27976.49
06:09:31|27976.48
06:09:32|27975.54
06:09:33|27975.53
06:09:34|27975.53
06:09:35|27975.53
06:09:36|27970.81
06:09:37|27970.81
06:09:38|27970.8
06:09:39|27969.97
06:09:41|27968.25
06:09:41|27968.25
06:09:42|27968.24
06:09:43|27963.35
06:09:44|27964.06
06:09:45|27964.06
06:09:46|27964.05
06:09:47|27964.05
06:09:48|27964.05
06:09:49|27964.05
06:09:50|27964.05
06:09:51|27964.06
06:09:52|27964.05
06:09:54|27964.05
06:09:54|27964.05
06:09:55|27964.06
06:09:56|27964.05
06:09:57|27964.05
06:09:59|27964.06
06:09:59|27964.05
06:10:01|27964.05
06:10:02|27964.05
06:10:03|27964.05
06:10:04|27964.05
06:10:05|27964.05
06:10:05|27964.05
06:10:07|27964.06
06:10:08|27964.76
06:10:09|27964.76
06:10:09|27964.75
06:10:11|27964.75
06:10:11|27969.37
06:10:13|27969.37
06:10:14|27969.37
06:10:16|27967.91
06:10:17|27967.9
06:10:18|27967.9
06:10:19|27967.9
06:10:20|27967.91
06:10:21|27967.91
06:10:22|27967.91
06:10:23|27967.9
06:10:24|27967.9
06:10:25|27967.9
06:10:26|27967.91
06:10:27|27967.9
06:10:28|27967.91
06:10:29|27967.91
06:10:30|27967.91
06:10:31|27967.9
06:10:32|27967.9
06:10:33|27969.19
06:10:34|27969.42
06:10:35|27969.42
06:10:36|27969.41
06:10:37|27969.52
06:10:38|27970.
06:10:39|27969.99
06:10:40|27970.
06:10:41|27970.
06:10:42|27970.
06:10:43|27970.
06:10:44|27969.99
06:10:45|27969.99
06:10:46|27970.
06:10:47|27970.
06:10:48|27969.99
06:10:49|27969.99
06:10:50|27970.
06:10:52|27970.
06:10:53|27970.
06:10:53|27969.99
06:10:54|27969.99
06:10:55|27969.99
06:10:57|27969.99
06:10:57|27970.
06:10:58|27970.
06:10:59|27970.
06:11:00|27970.
06:11:01|27971.02
06:11:02|27973.83
06:11:04|27976.53
06:11:04|27976.53
06:11:06|27977.63
06:11:06|27979.9
06:11:07|27979.9
06:11:08|27979.91
06:11:09|27979.91
06:11:11|27979.91
06:11:12|27979.91
06:11:12|27979.91
06:11:13|27979.91
06:11:14|27979.91
06:11:15|27979.9
06:11:17|27980.99
06:11:18|27981.
06:11:19|27980.99
06:11:20|27981.
06:11:21|27981.
06:11:22|27981.
06:11:23|27981.
06:11:24|27981.
06:11:25|27980.99
06:11:26|27980.99
06:11:27|27981.
06:11:28|27980.99
06:11:29|27980.99
06:11:30|27981.
06:11:31|27980.43
06:11:32|27980.43
06:11:33|27980.44
06:11:34|27980.44
06:11:35|27980.43
06:11:36|27980.43
06:11:37|27980.43
06:11:38|27980.44
06:11:39|27980.44
06:11:40|27980.44
06:11:41|27980.44
06:11:42|27980.43
06:11:43|27980.43
06:11:44|27980.43
06:11:45|27980.44
06:11:46|27980.43
06:11:47|27979.91
06:11:48|27979.99
06:11:49|27979.99
06:11:50|27979.98
06:11:51|27979.98
06:11:52|27979.98
06:11:53|27979.98
06:11:54|27979.98
06:11:55|27979.99
06:11:56|27979.98
06:11:57|27979.99
06:11:58|27979.99
06:11:59|27979.99
06:12:00|27979.98
06:12:01|27979.99
06:12:02|27979.98
06:12:03|27979.98
06:12:04|27979.98
06:12:06|27979.98
06:12:06|27979.98
06:12:07|27979.98
06:12:08|27979.98
06:12:09|27979.98
06:12:10|27979.99
06:12:11|27979.99
06:12:12|27979.98
06:12:13|27979.99
06:12:15|27979.99
06:12:17|27979.98
06:12:18|27979.99
06:12:19|27979.99
06:12:20|27979.99
06:12:20|27979.99
06:12:22|27979.99
06:12:23|27979.98
06:12:24|27979.98
06:12:25|27979.98
06:12:26|27979.98
06:12:27|27979.98
06:12:28|27979.98
06:12:29|27979.98
06:12:30|27979.99
06:12:31|27979.99
06:12:32|27979.98
06:12:33|27979.98
06:12:34|27979.98
06:12:35|27979.98
06:12:36|27979.98
06:12:38|27979.98
06:12:38|27979.98
06:12:40|27979.98
06:12:41|27979.98
06:12:41|27979.02
06:12:43|27975.05
06:12:44|27975.04
06:12:45|27975.05
06:12:46|27975.05
06:12:47|27975.04
06:12:48|27975.04
06:12:49|27975.04
06:12:49|27975.04
06:12:50|27975.05
06:12:52|27975.05
06:12:52|27975.05
06:12:54|27975.05
06:12:54|27975.05
06:12:56|27979.88
06:12:56|27979.89
06:12:58|27979.88
06:12:59|27979.89
06:13:00|27979.89
06:13:01|27979.88
06:13:02|27979.89
06:13:03|27979.89
06:13:04|27979.88
06:13:05|27979.89
06:13:06|27979.89
06:13:07|27979.88
06:13:08|27979.89
06:13:09|27979.88
06:13:10|27979.88
06:13:11|27979.88
06:13:12|27979.89
06:13:13|27979.88
06:13:14|27979.89
06:13:15|27979.89
06:13:17|27979.88
06:13:18|27979.88
06:13:19|27979.89
06:13:19|27979.88
06:13:21|27979.88
06:13:22|27979.88
06:13:22|27979.88
06:13:24|27979.88
06:13:24|27979.88
06:13:26|27979.88
06:13:27|27979.88
06:13:28|27979.88
06:13:29|27979.89
06:13:30|27979.88
06:13:31|27979.89
06:13:32|27979.88
06:13:33|27979.88
06:13:34|27979.89
06:13:35|27979.88
06:13:36|27979.88
06:13:37|27979.89
06:13:38|27979.88
06:13:39|27986.19
06:13:40|27986.19
06:13:41|27986.18
06:13:42|27986.18
06:13:43|27986.19
06:13:44|27986.18
06:13:45|27986.19
06:13:46|27986.18
06:13:47|27986.18
06:13:48|27986.18
06:13:49|27986.18
06:13:50|27986.19
06:13:51|27986.18
06:13:52|27986.19
06:13:53|27986.19
06:13:54|27986.18
06:13:55|27986.19
06:13:56|27986.19
06:13:57|27986.18
06:13:58|27986.19
06:13:59|27986.18
06:14:00|27986.19
06:14:01|27982.24
06:14:02|27982.24
06:14:03|27982.24
06:14:04|27982.23
06:14:05|27982.23
06:14:06|27982.24
06:14:07|27982.24
06:14:08|27982.23
06:14:09|27982.24
06:14:10|27982.23
06:14:11|27982.24
06:14:12|27982.23
06:14:13|27982.24
06:14:14|27982.24
06:14:15|27982.23
06:14:17|27982.23
06:14:17|27982.23
06:14:19|27982.23
06:14:20|27982.23
06:14:21|27982.23
06:14:22|27982.23
06:14:23|27982.24
06:14:24|27982.23
06:14:25|27982.23
06:14:26|27982.23
06:14:27|27982.24
06:14:28|27982.23
06:14:29|27982.24
06:14:30|27982.23
06:14:32|27982.24
06:14:32|27982.24
06:14:33|27982.24
06:14:34|27982.23
06:14:35|27982.23
06:14:36|27982.23
06:14:37|27982.24
06:14:38|27982.23
06:14:39|27982.24
06:14:41|27982.23
06:14:42|27982.24
06:14:43|27982.24
06:14:44|27982.23
06:14:45|27982.23
06:14:46|27982.23
06:14:47|27982.24
06:14:48|27982.23
06:14:49|27982.23
06:14:50|27982.24
06:14:51|27982.23
06:14:52|27982.23
06:14:53|27982.24
06:14:53|27982.24
06:14:55|27982.23
06:14:56|27982.23
06:14:57|27982.24
06:14:57|27982.23
06:14:59|27982.24
06:15:00|27982.24
06:15:00|27982.23
06:15:01|27982.24
06:15:03|27982.24
06:15:04|27982.24
06:15:05|27982.24
06:15:06|27982.24
06:15:07|27982.23
06:15:07|27982.23
06:15:09|27982.24
06:15:09|27982.23
06:15:11|27982.23
06:15:12|27982.23
06:15:13|27982.23
06:15:14|27982.23
06:15:15|27982.24
06:15:16|27980.
06:15:17|27980.
06:15:18|27980.
06:15:19|27980.
06:15:20|27979.99
06:15:20|27980.
06:15:22|27980.
06:15:23|27980.
06:15:24|27979.99
06:15:25|27980.
06:15:26|27980.
06:15:27|27979.99
06:15:28|27979.99
06:15:29|27980.
06:15:30|27979.99
06:15:31|27979.99
06:15:32|27979.89
06:15:33|27979.9
06:15:34|27979.9
06:15:35|27979.91
06:15:36|27979.91
06:15:37|27979.91
06:15:38|27979.91
06:15:39|27979.9
06:15:40|27979.9
06:15:41|27979.91
06:15:42|27979.91
06:15:43|27979.9
06:15:44|27979.9
06:15:45|27979.91
06:15:46|27979.9
06:15:47|27975.83
06:15:48|27975.01
06:15:49|27975.01
06:15:50|27975.
06:15:51|27975.
06:15:52|27975.01
06:15:53|27975.01
06:15:54|27975.
06:15:55|27975.01
06:15:56|27975.01
06:15:57|27975.
06:15:58|27975.01
06:15:59|27975.01
06:16:00|27975.
06:16:01|27975.01
06:16:03|27975.
06:16:03|27974.97
06:16:04|27974.96
06:16:06|27974.96
06:16:07|27974.96
06:16:08|27974.97
06:16:09|27974.97
06:16:09|27974.96
06:16:10|27974.97
06:16:12|27974.96
06:16:12|27974.97
06:16:14|27974.96
06:16:14|27974.97
06:16:15|27974.96
06:16:17|27974.96
06:16:18|27974.96
06:16:19|27974.97
06:16:20|27974.96
06:16:21|27974.96
06:16:23|27974.96
06:16:24|27974.97
06:16:25|27974.97
06:16:26|27974.85
06:16:27|27974.85
06:16:27|27974.85
06:16:29|27974.85
06:16:31|27974.86
06:16:31|27974.85
06:16:32|27974.85
06:16:33|27974.85
06:16:34|27974.85
06:16:35|27974.86
06:16:36|27974.85
06:16:37|27974.86
06:16:38|27974.85
06:16:39|27974.85
06:16:40|27974.85
06:16:41|27974.85
06:16:42|27974.85
06:16:43|27974.85
06:16:44|27974.86
06:16:45|27974.86
06:16:46|27974.85
06:16:47|27974.86
06:16:48|27974.86
06:16:49|27974.85
06:16:50|27974.86
06:16:52|27974.85
06:16:52|27974.85
06:16:53|27974.85
06:16:55|27974.86
06:16:55|27974.82
06:16:56|27974.81
06:16:57|27974.81
06:16:58|27974.82
06:17:00|27974.82
06:17:00|27974.18
06:17:01|27973.28
06:17:03|27973.29
06:17:04|27973.28
06:17:04|27973.28
06:17:05|27973.29
06:17:06|27973.29
06:17:07|27973.29
06:17:08|27973.29
06:17:09|27973.28
06:17:11|27973.28
06:17:11|27973.28
06:17:12|27973.29
06:17:14|27973.29
06:17:14|27973.29
06:17:16|27973.28
06:17:16|27973.29
06:17:17|27973.28
06:17:18|27967.91
06:17:20|27967.91
06:17:21|27967.91
06:17:22|27967.91
06:17:23|27969.53
06:17:24|27970.01
06:17:25|27971.6
06:17:26|27971.6
06:17:27|27971.59
06:17:28|27971.6
06:17:29|27971.59
06:17:30|27971.6
06:17:31|27971.6
06:17:32|27971.59
06:17:33|27971.52
06:17:34|27971.52
06:17:35|27971.52
06:17:36|27971.52
06:17:37|27971.53
06:17:38|27971.52
06:17:39|27971.52
06:17:40|27971.53
06:17:41|27971.53
06:17:42|27971.52
06:17:43|27971.53
06:17:44|27971.52
06:17:45|27971.53
06:17:46|27971.52
06:17:47|27971.52
06:17:48|27971.52
06:17:49|27971.53
06:17:50|27971.52
06:17:51|27971.52
06:17:52|27971.52
06:17:53|27971.52
06:17:54|27971.52
06:17:55|27971.53
06:17:56|27971.53
06:17:57|27971.52
06:17:58|27971.52
06:17:59|27970.81
06:18:00|27970.12
06:18:01|27970.13
06:18:02|27970.13
06:18:03|27970.13
06:18:04|27970.13
06:18:05|27970.12
06:18:06|27970.12
06:18:07|27970.12
06:18:08|27970.13
06:18:09|27971.62
06:18:10|27971.72
06:18:11|27971.72
06:18:12|27972.16
06:18:13|27973.7
06:18:14|27973.69
06:18:15|27973.7
06:18:16|27973.69
06:18:17|27973.7
06:18:18|27973.69
06:18:19|27973.69
06:18:21|27973.69
06:18:21|27973.69
06:18:23|27973.69
06:18:24|27973.69
06:18:25|27973.7
06:18:26|27973.69
06:18:26|27973.69
06:18:28|27973.7
06:18:28|27973.69
06:18:30|27973.69
06:18:31|27973.69
06:18:32|27973.7
06:18:33|27973.7
06:18:34|27973.69
06:18:35|27973.7
06:18:37|27973.7
06:18:37|27973.7
06:18:38|27973.69
06:18:40|27973.7
06:18:40|27973.7
06:18:42|27973.69
06:18:43|27973.69
06:18:43|27973.69
06:18:44|27973.69
06:18:46|27973.69
06:18:46|27973.69
06:18:47|27973.69
06:18:49|27973.7
06:18:50|27973.69
06:18:50|27973.69
06:18:52|27973.7
06:18:53|27973.69
06:18:53|27973.69
06:18:55|27975.66
06:18:56|27975.65
06:18:57|27975.65
06:18:58|27975.65
06:18:59|27975.66
06:19:00|27975.65
06:19:01|27975.65
06:19:02|27975.65
06:19:03|27975.66
06:19:03|27975.65
06:19:05|27975.65
06:19:06|27975.65
06:19:07|27975.65
06:19:08|27975.65
06:19:08|27975.66
06:19:10|27975.65
06:19:11|27975.66
06:19:12|27975.65
06:19:13|27975.65
06:19:14|27975.65
06:19:14|27975.66
06:19:16|27975.65
06:19:16|27975.65
06:19:17|27975.65
06:19:19|27975.66
06:19:19|27975.65
06:19:21|27975.65
06:19:21|27975.65
06:19:23|27975.65
06:19:24|27975.65
06:19:25|27975.65
06:19:25|27975.65
06:19:26|27975.66
06:19:28|27975.65
06:19:29|27975.65
06:19:29|27975.65
06:19:30|27975.66
06:19:32|27974.09
06:19:33|27973.96
06:19:33|27973.97
06:19:35|27975.66
06:19:36|27975.66
06:19:36|27975.66
06:19:38|27975.65
06:19:39|27975.65
06:19:39|27975.65
06:19:41|27975.65
06:19:42|27975.66
06:19:43|27975.66
06:19:44|27975.66
06:19:45|27975.65
06:19:45|27975.66
06:19:47|27975.65
06:19:47|27975.66
06:19:49|27975.65
06:19:49|27975.65
06:19:50|27975.66
06:19:52|27975.66
06:19:53|27975.65
06:19:54|27975.66
06:19:55|27975.66
06:19:56|27975.65
06:19:57|27975.65
06:19:58|27975.66
06:19:59|27975.66
06:20:00|27975.66
06:20:01|27975.65
06:20:02|27975.65
06:20:03|27975.66
06:20:04|27975.66
06:20:05|27976.53
06:20:06|27976.77
06:20:07|27976.77
06:20:08|27976.78
06:20:09|27976.77
06:20:11|27976.77
06:20:11|27979.04
06:20:12|27979.09
06:20:13|27979.08
06:20:14|27979.08
06:20:15|27979.08
06:20:16|27979.08
06:20:17|27979.09
06:20:18|27979.09
06:20:19|27979.08
06:20:20|27979.08
06:20:21|27979.08
06:20:22|27979.08
06:20:23|27979.08
06:20:25|27979.08
06:20:26|27979.08
06:20:27|27979.08
06:20:28|27979.09
06:20:28|27979.74
06:20:30|27980.
06:20:31|27980.
06:20:32|27982.99
06:20:32|27984.14
06:20:33|27985.11
06:20:35|27987.75
06:20:35|27987.76
06:20:37|27988.47
06:20:38|27988.46
06:20:39|27989.
06:20:39|27990.
06:20:41|27989.99
06:20:42|27990.25
06:20:43|27990.31
06:20:43|27990.89
06:20:45|27990.9
06:20:46|27990.9
06:20:46|27990.9
06:20:48|27990.89
06:20:49|27990.89
06:20:49|27990.89
06:20:51|27990.9
06:20:52|27990.89
06:20:53|27990.9
06:20:54|27990.89
06:20:55|27990.89
06:20:56|27990.89
06:20:56|27990.89
06:20:57|27990.89
06:20:59|27990.9
06:20:59|27990.89
06:21:01|27991.52
06:21:02|27992.17
06:21:03|27992.18
06:21:04|27992.4
06:21:05|27993.46
06:21:06|27993.45
06:21:06|27993.45
06:21:08|27993.45
06:21:08|27993.45
06:21:09|27993.45
06:21:11|27993.45
06:21:12|27993.45
06:21:13|27993.46
06:21:14|27993.46
06:21:15|27993.45
06:21:16|27996.11
06:21:17|27996.13
06:21:18|27996.81
06:21:19|27996.8
06:21:20|27996.81
06:21:21|27996.8
06:21:22|27998.99
06:21:23|27998.99
06:21:25|27999.
06:21:25|27999.75
06:21:27|28003.
06:21:27|28002.99
06:21:28|28005.
06:21:29|28005.
06:21:31|28005.
06:21:32|28006.26
06:21:33|28006.25
06:21:34|28006.26
06:21:35|28008.82
06:21:36|28019.86
06:21:36|28021.2
06:21:37|28028.13
06:21:38|28028.14
06:21:40|28030.69
06:21:41|28040.03
06:21:42|28040.21
06:21:43|28037.81
06:21:44|28031.31
06:21:45|28031.31
06:21:45|28030.51
06:21:47|28030.51
06:21:48|28028.32
06:21:49|28027.19
06:21:50|28027.18
06:21:51|28026.86
06:21:52|28025.39
06:21:53|28025.39
06:21:54|28024.15
06:21:55|28024.15
06:21:56|28024.14
06:21:57|28024.14
06:21:58|28024.15
06:21:59|28024.14
06:22:00|28018.58
06:22:01|28018.59
06:22:02|28018.59
06:22:03|28018.58
06:22:04|28018.58
06:22:05|28018.59
06:22:06|28018.59
06:22:07|28018.55
06:22:08|28018.56
06:22:09|28018.56
06:22:10|28018.55
06:22:11|28016.06
06:22:12|28016.01
06:22:13|28011.66
06:22:14|28011.54
06:22:15|28010.21
06:22:16|28008.51
06:22:17|28007.81
06:22:18|28007.81
06:22:19|28003.17
06:22:20|28003.18
06:22:21|28003.18
06:22:22|28001.14
06:22:23|28000.16
06:22:24|27996.05
06:22:25|27996.05
06:22:27|27996.05
06:22:27|27996.06
06:22:29|27997.67
06:22:30|27997.66
06:22:32|27997.66
06:22:33|27997.67
06:22:34|27997.67
06:22:35|27997.67
06:22:36|27997.67
06:22:37|27997.67
06:22:38|27997.67
06:22:39|27997.66
06:22:40|28000.15
06:22:41|28000.15
06:22:42|28001.52
06:22:43|28001.53
06:22:44|28002.93
06:22:45|28002.93
06:22:46|28002.94
06:22:47|28002.93
06:22:48|28002.93
06:22:49|28006.52
06:22:50|28006.52
06:22:51|28006.51
06:22:52|28008.99
06:22:53|28009.
06:22:53|28009.
06:22:54|28008.99
06:22:55|28009.99
06:22:57|28009.99
06:22:58|28009.99
06:22:59|28010.
06:23:00|28010.36
06:23:01|28011.1
06:23:01|28011.55
06:23:03|28011.56
06:23:04|28011.55
06:23:05|28014.66
06:23:05|28014.66
06:23:06|28014.66
06:23:08|28014.66
06:23:09|28014.67
06:23:09|28014.66
06:23:11|28014.67
06:23:12|28015.18
06:23:12|28017.22
06:23:14|28017.22
06:23:15|28017.22
06:23:16|28017.22
06:23:17|28017.23
06:23:18|28017.23
06:23:19|28017.23
06:23:20|28014.67
06:23:21|28014.67
06:23:22|28014.66
06:23:23|28014.66
06:23:24|28014.66
06:23:25|28014.67
06:23:26|28014.66
06:23:27|28014.66
06:23:28|28014.66
06:23:29|28014.67
06:23:31|28014.67
06:23:31|28014.66
06:23:32|28014.67
06:23:34|28014.66
06:23:35|28006.52
06:23:36|28006.52
06:23:37|28006.51
06:23:38|28006.51
06:23:39|28006.51
06:23:40|28006.51
06:23:40|28006.51
06:23:42|28006.51
06:23:43|28005.01
06:23:43|28005.
06:23:44|28005.01
06:23:46|28005.
06:23:46|28005.01
06:23:47|28005.
06:23:48|28005.01
06:23:50|28005.
06:23:51|28005.
06:23:51|28010.
06:23:52|28011.93
06:23:54|28011.93
06:23:54|28011.93
06:23:55|28014.57
06:23:56|28015.18
06:23:58|28015.19
06:23:59|28015.18
06:24:00|28015.18
06:24:01|28016.
06:24:02|28016.
06:24:03|28015.99
06:24:04|28016.46
06:24:05|28016.47
06:24:06|28016.47
06:24:07|28016.46
06:24:08|28016.47
06:24:09|28018.58
06:24:10|28018.57
06:24:11|28019.
06:24:12|28019.
06:24:13|28020.
06:24:14|28024.68
06:24:15|28024.68
06:24:16|28024.67
06:24:17|28024.68
06:24:19|28024.67
06:24:19|28024.67
06:24:20|28021.71
06:24:21|28021.68
06:24:22|28021.67
06:24:23|28021.68
06:24:24|28023.45
06:24:25|28023.45
06:24:26|28022.72
06:24:28|28022.73
06:24:29|28023.48
06:24:30|28026.01
06:24:31|28026.02
06:24:32|28026.01
06:24:33|28026.01
06:24:34|28026.01
06:24:36|28026.01
06:24:36|28023.46
06:24:37|28023.46
06:24:38|28023.45
06:24:39|28028.03
06:24:40|28028.04
06:24:41|28028.04
06:24:42|28028.04
06:24:43|28028.03
06:24:44|28028.03
06:24:45|28028.03
06:24:46|28028.03
06:24:47|28028.03
06:24:48|28028.03
06:24:49|28026.18
06:24:50|28026.18
06:24:51|28026.18
06:24:52|28026.69
06:24:54|28027.35
06:24:54|28027.35
06:24:56|28027.35
06:24:56|28027.35
06:24:57|28027.35
06:24:58|28027.34
06:24:59|28030.
06:25:00|28031.43
06:25:02|28031.43
06:25:03|28031.43
06:25:04|28031.87
06:25:05|28031.87
06:25:06|28031.87
06:25:07|28029.28
06:25:08|28027.38
06:25:09|28027.38
06:25:09|28022.03
06:25:10|28022.02
06:25:12|28022.02
06:25:13|28022.03
06:25:13|28018.78
06:25:14|28017.89
06:25:16|28017.88
06:25:17|28017.89
06:25:17|28017.88
06:25:19|28017.89
06:25:20|28017.89
06:25:20|28017.89
06:25:22|28017.89
06:25:23|28017.89
06:25:24|28017.89
06:25:25|28017.89
06:25:26|28017.89
06:25:27|28017.88
06:25:27|28017.88
06:25:29|28017.88
06:25:30|28017.88
06:25:31|28017.88
06:25:32|28017.89
06:25:33|28017.89
06:25:35|28019.86
06:25:36|28021.66
06:25:36|28021.65
06:25:37|28021.66
06:25:38|28021.65
06:25:40|28021.66
06:25:40|28021.66
06:25:42|28021.66
06:25:43|28021.65
06:25:44|28021.65
06:25:45|28021.66
06:25:45|28021.65
06:25:47|28023.32
06:25:48|28023.32
06:25:49|28024.9
06:25:49|28024.9
06:25:50|28024.9
06:25:52|28024.89
06:25:52|28024.9
06:25:53|28024.89
06:25:55|28024.9
06:25:56|28024.9
06:25:57|28024.9
06:25:58|28024.9
06:25:59|28024.9
06:26:00|28026.99
06:26:01|28026.99
06:26:02|28026.98
06:26:03|28026.98
06:26:04|28026.98
06:26:05|28026.99
06:26:06|28026.99
06:26:07|28026.99
06:26:08|28026.98
06:26:09|28024.94
06:26:10|28024.94
06:26:11|28024.95
06:26:12|28024.95
06:26:13|28024.94
06:26:14|28024.95
06:26:15|28024.94
06:26:16|28024.94
06:26:17|28024.95
06:26:19|28024.94
06:26:19|28024.94
06:26:21|28024.95
06:26:21|28024.94
06:26:22|28024.95
06:26:24|28024.95
06:26:24|28024.94
06:26:25|28024.94
06:26:26|28024.94
06:26:28|28024.95
06:26:28|28024.95
06:26:30|28024.95
06:26:31|28020.01
06:26:32|28016.27
06:26:33|28016.26
06:26:34|28016.26
06:26:35|28016.26
06:26:36|28015.2
06:26:37|28015.19
06:26:38|28015.19
06:26:39|28015.19
06:26:40|28015.18
06:26:41|28015.19
06:26:42|28015.19
06:26:43|28015.19
06:26:44|28015.18
06:26:45|28015.19
06:26:47|28015.19
06:26:47|28015.19
06:26:48|28015.19
06:26:49|28015.18
06:26:50|28015.18
06:26:51|28015.19
06:26:52|28015.18
06:26:53|28021.41
06:26:54|28022.68
06:26:55|28025.23
06:26:57|28025.24
06:26:57|28025.24
06:26:58|28025.24
06:26:59|28025.23
06:27:00|28025.24
06:27:01|28025.24
06:27:02|28025.23
06:27:03|28025.24
06:27:04|28025.24
06:27:05|28025.23
06:27:06|28025.24
06:27:08|28025.24
06:27:09|28025.24
06:27:09|28025.24
06:27:10|28025.23
06:27:11|28025.23
06:27:12|28025.23
06:27:13|28025.24
06:27:14|28025.23
06:27:15|28025.24
06:27:16|28025.24
06:27:17|28025.24
06:27:18|28025.24
06:27:19|28025.23
06:27:21|28025.23
06:27:22|28025.23
06:27:22|28025.23
06:27:23|28025.23
06:27:24|28025.23
06:27:26|28025.23
06:27:26|28025.24
06:27:27|28025.24
06:27:28|28025.24
06:27:29|28025.23
06:27:31|28025.23
06:27:32|28025.23
06:27:33|28025.24
06:27:34|28025.23
06:27:35|28025.23
06:27:36|28025.23
06:27:37|28025.23
06:27:38|28025.23
06:27:39|28025.23
06:27:40|28025.24
06:27:41|28025.23
06:27:42|28025.24
06:27:43|28025.23
06:27:44|28024.92
06:27:45|28024.93
06:27:47|28031.31
06:27:47|28032.28
06:27:48|28032.28
06:27:50|28032.65
06:27:50|28033.56
06:27:51|28033.55
06:27:52|28035.
06:27:54|28034.99
06:27:54|28034.99
06:27:56|28034.99
06:27:57|28034.99
06:27:58|28032.27
06:27:59|28032.28
06:27:59|28032.27
06:28:00|28032.27
06:28:01|28032.28
06:28:02|28032.28
06:28:04|28032.28
06:28:05|28032.27
06:28:05|28032.28
06:28:07|28032.28
06:28:07|28029.98
06:28:08|28029.98
06:28:10|28029.99
06:28:10|28030.
06:28:11|28029.99
06:28:13|28030.
06:28:13|28030.
06:28:14|28029.99
06:28:15|28030.
06:28:16|28029.99
06:28:17|28030.
06:28:18|28030.
06:28:19|28029.99
06:28:21|28030.
06:28:21|28030.
06:28:23|28030.
06:28:23|28030.
06:28:24|28030.
06:28:25|28030.
06:28:26|28030.
06:28:27|28030.
06:28:28|28029.99
06:28:29|28030.
06:28:31|28031.42
06:28:32|28031.41
06:28:33|28031.42
06:28:34|28031.41
06:28:35|28031.41
06:28:36|28031.41
06:28:37|28031.42
06:28:38|28031.41
06:28:39|28031.42
06:28:40|28031.41
06:28:41|28031.41
06:28:42|28031.41
06:28:43|28031.41
06:28:44|28031.42
06:28:45|28031.42
06:28:46|28031.41
06:28:47|28031.41
06:28:48|28031.41
06:28:50|28031.41
06:28:50|28031.41
06:28:51|28031.4
06:28:52|28031.41
06:28:53|28031.41
06:28:54|28031.41
06:28:55|28027.08
06:28:56|28026.71
06:28:57|28026.7
06:28:58|28026.71
06:28:59|28026.71
06:29:00|28026.7
06:29:01|28026.71
06:29:02|28029.11
06:29:03|28029.33
06:29:04|28029.34
06:29:06|28029.33
06:29:06|28029.42
06:29:08|28029.65
06:29:08|28030.38
06:29:09|28032.92
06:29:11|28034.45
06:29:11|28034.46
06:29:12|28034.72
06:29:13|28034.71
06:29:15|28034.71
06:29:16|28035.98
06:29:16|28035.99
06:29:17|28035.99
06:29:18|28035.98
06:29:19|28035.98
06:29:21|28035.99
06:29:22|28035.98
06:29:23|28035.98
06:29:24|28035.98
06:29:25|28035.99
06:29:26|28035.98
06:29:27|28039.99
06:29:28|28040.
06:29:29|28040.
06:29:30|28042.5
06:29:31|28042.5
06:29:33|28042.55
06:29:33|28042.56
06:29:35|28042.56
06:29:36|28042.55
06:29:37|28042.56
06:29:38|28042.56
06:29:38|28044.41
06:29:40|28044.41
06:29:41|28048.02
06:29:42|28048.02
06:29:43|28048.03
06:29:44|28048.95
06:29:45|28048.95
06:29:46|28048.95
06:29:47|28048.96
06:29:48|28048.95
06:29:49|28048.95
06:29:50|28048.95
06:29:51|28048.96
06:29:52|28048.39
06:29:53|28048.39
06:29:54|28048.39
06:29:55|28047.53
06:29:56|28047.54
06:29:57|28047.54
06:29:58|28047.54
06:29:59|28047.54
06:30:00|28047.53
06:30:01|28047.54
06:30:02|28047.54
06:30:03|28046.93
06:30:04|28046.9
06:30:05|28046.9
06:30:06|28046.9
06:30:07|28046.29
06:30:08|28041.77
06:30:10|28038.
06:30:10|28037.27
06:30:11|28036.99
06:30:12|28036.99
06:30:13|28037.
06:30:14|28037.
06:30:15|28036.99
06:30:17|28037.
06:30:17|28037.
06:30:18|28032.44
06:30:19|28033.74
06:30:20|28034.25
06:30:21|28034.26
06:30:22|28038.01
06:30:23|28038.27
06:30:24|28038.28
06:30:25|28038.27
06:30:26|28038.27
06:30:27|28038.6
06:30:28|28044.34
06:30:29|28044.33
06:30:30|28044.33
06:30:31|28044.34
06:30:33|28044.34
06:30:34|28044.34
06:30:35|28044.34
06:30:36|28044.33
06:30:37|28044.33
06:30:38|28044.33
06:30:39|28044.33
06:30:40|28044.33
06:30:41|28044.33
06:30:42|28044.33
06:30:43|28044.33
06:30:45|28044.33
06:30:45|28044.33
06:30:47|28044.33
06:30:48|28044.33
06:30:49|28044.33
06:30:50|28044.33
06:30:51|28044.33
06:30:51|28044.33
06:30:53|28044.33
06:30:54|28044.33
06:30:54|28044.34
06:30:56|28044.33
06:30:57|28044.33
06:30:58|28044.33
06:30:59|28044.34
06:31:00|28044.34
06:31:01|28044.33
06:31:02|28044.34
06:31:03|28044.34
06:31:04|28044.34
06:31:05|28044.33
06:31:06|28044.33
06:31:07|28046.9
06:31:08|28046.89
06:31:08|28046.9
06:31:09|28046.89
06:31:10|28046.93
06:31:12|28046.93
06:31:13|28046.94
06:31:14|28046.93
06:31:14|28046.94
06:31:16|28046.94
06:31:17|28046.93
06:31:17|28046.93
06:31:19|28046.94
06:31:19|28046.93
06:31:20|28046.93
06:31:21|28046.94
06:31:23|28046.94
06:31:24|28046.93
06:31:25|28046.93
06:31:26|28046.94
06:31:27|28046.93
06:31:27|28046.93
06:31:29|28046.93
06:31:30|28046.93
06:31:31|28046.93
06:31:32|28046.93
06:31:33|28045.66
06:31:34|28044.99
06:31:35|28044.98
06:31:37|28044.38
06:31:37|28044.38
06:31:39|28044.38
06:31:40|28044.38
06:31:40|28043.68
06:31:41|28043.65
06:31:42|28043.66
06:31:43|28043.66
06:31:45|28043.66
06:31:45|28043.66
06:31:47|28043.65
06:31:47|28043.65
06:31:48|28043.65
06:31:50|28043.65
06:31:51|28043.65
06:31:51|28043.65
06:31:52|28043.65
06:31:54|28043.66
06:31:55|28043.65
06:31:56|28043.65
06:31:57|28043.65
06:31:58|28043.65
06:31:59|28043.66
06:32:00|28043.65
06:32:01|28043.65
06:32:02|28043.65
06:32:03|28042.01
06:32:04|28042.
06:32:05|28042.01
06:32:07|28042.01
06:32:07|28042.
06:32:09|28042.
06:32:09|28042.
06:32:11|28042.
06:32:12|28042.01
06:32:12|28042.
06:32:14|28042.
06:32:15|28042.
06:32:16|28042.01
06:32:17|28041.66
06:32:18|28041.19
06:32:18|28041.18
06:32:20|28041.18
06:32:21|28036.88
06:32:21|28036.88
06:32:23|28036.81
06:32:24|28036.42
06:32:25|28036.4
06:32:26|28036.4
06:32:27|28036.41
06:32:28|28040.19
06:32:29|28042.54
06:32:29|28042.81
06:32:30|28044.33
06:32:32|28044.89
06:32:33|28044.99
06:32:34|28044.99
06:32:35|28044.99
06:32:36|28044.99
06:32:37|28045.
06:32:38|28044.99
06:32:39|28045.
06:32:41|28044.99
06:32:42|28044.99
06:32:43|28044.99
06:32:43|28044.99
06:32:44|28044.99
06:32:46|28045.
06:32:46|28045.
06:32:47|28045.
06:32:49|28044.99
06:32:49|28044.99
06:32:51|28044.99
06:32:52|28044.99
06:32:52|28045.
06:32:54|28045.
06:32:55|28048.4
06:32:55|28048.39
06:32:56|28048.4
06:32:58|28048.4
06:32:58|28048.4
06:32:59|28048.39
06:33:00|28048.4
06:33:01|28048.4
06:33:02|28048.39
06:33:03|28047.68
06:33:05|28047.68
06:33:05|28047.68
06:33:06|28047.68
06:33:07|28047.68
06:33:08|28050.
06:33:10|28051.89
06:33:10|28051.89
06:33:11|28051.89
06:33:12|28051.89
06:33:13|28051.9
06:33:14|28051.89
06:33:15|28051.9
06:33:16|28051.89
06:33:17|28051.9
06:33:19|28051.89
06:33:19|28051.89
06:33:21|28051.89
06:33:21|28051.9
06:33:22|28051.9
06:33:23|28051.89
06:33:25|28051.9
06:33:25|28051.9
06:33:26|28051.89
06:33:27|28051.9
06:33:28|28051.89
06:33:29|28051.89
06:33:30|28055.64
06:33:32|28055.64
06:33:32|28055.64
06:33:33|28055.64
06:33:34|28055.65
06:33:36|28055.65
06:33:38|28055.65
06:33:38|28055.64
06:33:39|28055.64
06:33:40|28053.42
06:33:41|28053.42
06:33:43|28053.43
06:33:44|28053.43
06:33:45|28053.42
06:33:46|28053.42
06:33:47|28053.42
06:33:48|28051.
06:33:49|28051.
06:33:50|28051.01
06:33:51|28051.
06:33:52|28051.
06:33:53|28053.42
06:33:54|28053.42
06:33:55|28053.43
06:33:56|28053.42
06:33:57|28053.42
06:33:58|28054.36
06:34:00|28054.36
06:34:00|28055.63
06:34:01|28055.99
06:34:03|28056.11
06:34:03|28056.12
06:34:04|28056.11
06:34:05|28056.11
06:34:06|28056.12
06:34:07|28056.11
06:34:08|28056.11
06:34:09|28056.12
06:34:10|28056.11
06:34:12|28056.11
06:34:13|28052.19
06:34:13|28051.01
06:34:14|28047.3
06:34:15|28047.31
06:34:16|28047.31
06:34:17|28047.31
06:34:18|28047.31
06:34:20|28048.9
06:34:20|28048.9
06:34:21|28048.91
06:34:23|28048.9
06:34:23|28048.9
06:34:25|28048.9
06:34:26|28048.9
06:34:26|28048.91
06:34:27|28051.59
06:34:28|28053.34
06:34:29|28053.33
06:34:31|28053.33
06:34:32|28053.33
06:34:33|28053.33
06:34:33|28053.34
06:34:34|28053.34
06:34:36|28053.35
06:34:37|28053.35
06:34:38|28054.98
06:34:40|28054.99
06:34:40|28054.99
06:34:42|28054.98
06:34:43|28054.99
06:34:44|28054.98
06:34:45|28054.99
06:34:46|28054.98
06:34:46|28054.99
06:34:48|28054.99
06:34:49|28054.98
06:34:50|28054.99
06:34:51|28054.99
06:34:51|28054.99
06:34:53|28051.89
06:34:54|28051.89
06:34:55|28051.9
06:34:56|28051.9
06:34:57|28051.9
06:34:58|28051.89
06:34:58|28051.89
06:34:59|28051.89
06:35:01|28051.9
06:35:01|28051.9
06:35:03|28051.89
06:35:04|28051.89
06:35:05|28051.26
06:35:06|28051.26
06:35:07|28051.26
06:35:08|28048.85
06:35:09|28048.84
06:35:10|28048.84
06:35:11|28048.85
06:35:12|28048.84
06:35:13|28048.85
06:35:14|28048.84
06:35:15|28048.84
06:35:16|28048.85
06:35:17|28048.84
06:35:18|28048.84
06:35:19|28048.85
06:35:20|28048.85
06:35:21|28048.85
06:35:22|28048.84
06:35:23|28048.84
06:35:24|28048.84
06:35:25|28048.84
06:35:26|28048.84
06:35:28|28048.84
06:35:28|28048.85
06:35:29|28048.84
06:35:30|28048.85
06:35:32|28048.84
06:35:33|28048.84
06:35:33|28048.85
06:35:35|28048.85
06:35:35|28048.84
06:35:36|28048.84
06:35:38|28048.84
06:35:39|28048.84
06:35:40|28048.84
06:35:41|28048.84
06:35:42|28048.84
06:35:43|28048.84
06:35:44|28048.85
06:35:45|28048.85
06:35:46|28048.84
06:35:48|28048.84
06:35:49|28048.85
06:35:50|28048.84
06:35:50|28048.85
06:35:51|28048.85
06:35:53|28048.85
06:35:53|28048.85
06:35:55|28048.85
06:35:56|28048.85
06:35:56|28048.84
06:35:57|28048.84
06:35:58|28048.85
06:36:00|28048.84
06:36:00|28048.85
06:36:01|28048.85
06:36:03|28048.84
06:36:04|28048.85
06:36:05|28054.78
06:36:06|28055.63
06:36:07|28055.64
06:36:08|28055.63
06:36:09|28055.63
06:36:10|28055.63
06:36:11|28055.64
06:36:12|28055.63
06:36:13|28058.38
06:36:14|28059.04
06:36:15|28059.04
06:36:16|28059.05
06:36:17|28059.04
06:36:18|28059.04
06:36:19|28059.04
06:36:20|28059.04
06:36:21|28059.04
06:36:22|28059.05
06:36:23|28059.05
06:36:24|28059.05
06:36:25|28059.04
06:36:26|28059.04
06:36:27|28059.04
06:36:28|28059.04
06:36:30|28057.47
06:36:30|28058.35
06:36:31|28058.36
06:36:32|28058.36
06:36:33|28058.36
06:36:34|28058.35
06:36:35|28058.36
06:36:36|28058.35
06:36:37|28058.35
06:36:39|28058.35
06:36:40|28058.36
06:36:42|28058.35
06:36:42|28058.35
06:36:43|28063.82
06:36:44|28064.5
06:36:45|28066.14
06:36:46|28066.14
06:36:47|28066.15
06:36:49|28066.14
06:36:49|28066.14
06:36:51|28066.15
06:36:51|28064.1
06:36:53|28063.52
06:36:53|28063.52
06:36:55|28063.52
06:36:56|28063.53
06:36:57|28063.52
06:36:58|28063.52
06:36:59|28063.52
06:37:00|28063.53
06:37:01|28064.03
06:37:01|28064.04
06:37:03|28064.81
06:37:04|28064.82
06:37:04|28064.82
06:37:06|28064.82
06:37:07|28064.83
06:37:08|28064.82
06:37:09|28064.82
06:37:10|28064.82
06:37:10|28064.82
06:37:11|28064.82
06:37:13|28064.83
06:37:13|28064.82
06:37:15|28064.83
06:37:15|28064.82
06:37:16|28064.82
06:37:17|28064.83
06:37:19|28064.83
06:37:20|28064.82
06:37:21|28059.96
06:37:22|28059.97
06:37:23|28059.96
06:37:23|28059.96
06:37:24|28059.96
06:37:26|28059.96
06:37:26|28059.96
06:37:27|28059.96
06:37:29|28059.97
06:37:30|28059.97
06:37:31|28059.97
06:37:31|28059.96
06:37:33|28059.97
06:37:34|28059.97
06:37:35|28059.97
06:37:36|28059.96
06:37:37|28059.97
06:37:38|28059.96
06:37:39|28059.96
06:37:40|28059.96
06:37:41|28059.96
06:37:42|28059.96
06:37:44|28059.97
06:37:45|28059.96
06:37:46|28059.96
06:37:47|28059.97
06:37:48|28059.97
06:37:49|28059.97
06:37:50|28059.96
06:37:51|28059.96
06:37:52|28059.96
06:37:53|28059.97
06:37:54|28059.97
06:37:55|28059.96
06:37:56|28059.97
06:37:58|28059.97
06:37:59|28059.97
06:37:59|28059.96
06:38:01|28059.97
06:38:02|28059.96
06:38:02|28059.97
06:38:03|28059.96
06:38:05|28059.97
06:38:05|28059.97
06:38:06|28059.96
06:38:07|28059.97
06:38:08|28059.97
06:38:09|28059.97
06:38:10|28059.97
06:38:11|28060.53
06:38:13|28062.11
06:38:14|28062.12
06:38:14|28066.66
06:38:15|28066.66
06:38:16|28066.66
06:38:17|28066.67
06:38:19|28066.67
06:38:19|28067.85
06:38:20|28067.84
06:38:21|28068.83
06:38:23|28069.74
06:38:23|28070.
06:38:24|28070.98
06:38:25|28073.38
06:38:26|28073.38
06:38:27|28073.37
06:38:29|28073.64
06:38:29|28073.64
06:38:31|28073.64
06:38:32|28073.64
06:38:33|28073.64
06:38:34|28073.65
06:38:35|28073.64
06:38:35|28073.64
06:38:37|28073.64
06:38:37|28073.65
06:38:38|28073.64
06:38:40|28073.65
06:38:41|28073.64
06:38:42|28073.65
06:38:44|28073.65
06:38:44|28073.65
06:38:46|28073.64
06:38:47|28073.65
06:38:48|28073.65
06:38:49|28073.64
06:38:50|28073.64
06:38:51|28073.64
06:38:52|28073.64
06:38:53|28073.64
06:38:54|28073.64
06:38:55|28075.92
06:38:56|28075.92
06:38:56|28077.45
06:38:58|28079.37
06:38:58|28079.38
06:39:00|28079.99
06:39:01|28082.99
06:39:02|28080.48
06:39:03|28080.49
06:39:04|28080.48
06:39:05|28080.48
06:39:06|28080.48
06:39:07|28080.49
06:39:08|28080.79
06:39:09|28081.9
06:39:10|28081.9
06:39:11|28081.89
06:39:12|28081.89
06:39:13|28082.51
06:39:14|28082.51
06:39:15|28082.52
06:39:16|28082.51
06:39:17|28082.51
06:39:18|28082.52
06:39:19|28082.51
06:39:20|28082.51
06:39:22|28082.52
06:39:22|28082.52
06:39:23|28080.48
06:39:24|28080.49
06:39:25|28080.48
06:39:26|28080.49
06:39:28|28080.49
06:39:29|28080.48
06:39:29|28080.48
06:39:30|28080.48
06:39:31|28080.48
06:39:32|28080.48
06:39:34|28080.49
06:39:34|28080.48
06:39:35|28080.48
06:39:37|28080.49
06:39:37|28080.48
06:39:38|28080.48
06:39:39|28080.49
06:39:41|28080.48
06:39:42|28080.49
06:39:44|28080.48
06:39:45|28080.48
06:39:45|28080.48
06:39:47|28080.49
06:39:48|28080.49
06:39:48|28080.48
06:39:50|28080.48
06:39:50|28080.48
06:39:51|28080.48
06:39:53|28080.49
06:39:54|28080.49
06:39:55|28080.48
06:39:55|28080.48
06:39:57|28080.49
06:39:58|28078.04
06:39:58|28078.05
06:40:00|28078.05
06:40:01|28075.37
06:40:02|28075.37
06:40:03|28075.37
06:40:04|28075.36
06:40:04|28075.36
06:40:06|28075.37
06:40:06|28075.37
06:40:08|28075.36
06:40:08|28075.36
06:40:09|28075.37
06:40:11|28075.37
06:40:12|28075.37
06:40:13|28075.36
06:40:14|28075.36
06:40:15|28075.36
06:40:16|28075.37
06:40:17|28075.37
06:40:18|28075.37
06:40:19|28075.36
06:40:20|28075.37
06:40:21|28075.37
06:40:22|28075.36
06:40:23|28075.37
06:40:24|28075.36
06:40:25|28075.37
06:40:26|28075.36
06:40:27|28075.36
06:40:28|28075.36
06:40:29|28073.64
06:40:30|28073.64
06:40:31|28073.38
06:40:32|28073.39
06:40:33|28073.38
06:40:35|28073.38
06:40:35|28073.38
06:40:36|28073.38
06:40:37|28073.38
06:40:38|28073.38
06:40:39|28073.39
06:40:40|28074.87
06:40:41|28075.37
06:40:42|28075.37
06:40:43|28075.37
06:40:44|28075.36
06:40:45|28075.37
06:40:46|28075.36
06:40:47|28075.37
06:40:48|28075.37
06:40:49|28075.36
06:40:50|28075.36
06:40:52|28075.37
06:40:53|28075.36
06:40:54|28075.36
06:40:55|28075.36
06:40:55|28075.36
06:40:56|28075.36
06:40:57|28075.36
06:40:59|28075.36
06:41:00|28075.36
06:41:01|28075.36
06:41:02|28075.36
06:41:02|28075.37
06:41:04|28075.37
06:41:05|28075.36
06:41:06|28075.37
06:41:07|28075.36
06:41:08|28075.37
06:41:09|28075.36
06:41:10|28075.36
06:41:11|28075.37
06:41:11|28075.36
06:41:13|28075.36
06:41:14|28075.36
06:41:15|28075.37
06:41:16|28075.37
06:41:17|28075.36
06:41:18|28075.37
06:41:18|28075.36
06:41:19|28075.36
06:41:21|28075.36
06:41:22|28075.37
06:41:23|28075.36
06:41:23|28075.37
06:41:24|28075.36
06:41:26|28075.36
06:41:27|28075.36
06:41:27|28075.36
06:41:28|28075.37
06:41:29|28073.43
06:41:31|28072.78
06:41:32|28072.79
06:41:33|28072.79
06:41:34|28072.78
06:41:35|28072.78
06:41:36|28072.78
06:41:37|28072.78
06:41:38|28072.78
06:41:39|28072.78
06:41:40|28071.2
06:41:41|28070.93
06:41:42|28070.93
06:41:43|28070.22
06:41:45|28070.22
06:41:45|28070.22
06:41:46|28070.22
06:41:48|28067.18
06:41:48|28067.04
06:41:50|28067.04
06:41:50|28067.03
06:41:51|28067.03
06:41:53|28067.03
06:41:54|28067.03
06:41:55|28067.04
06:41:56|28067.04
06:41:57|28067.03
06:41:58|28067.03
06:41:59|28067.03
06:42:00|28067.04
06:42:01|28067.04
06:42:02|28066.38
06:42:03|28065.01
06:42:03|28064.47
06:42:05|28064.48
06:42:06|28064.47
06:42:06|28062.05
06:42:07|28060.72
06:42:09|28060.06
06:42:10|28060.
06:42:11|28058.15
06:42:12|28058.14
06:42:13|28058.
06:42:14|28058.01
06:42:14|28058.
06:42:15|28058.
06:42:16|28058.
06:42:18|28058.
06:42:18|28058.01
06:42:19|28058.
06:42:21|28058.
06:42:22|28058.
06:42:23|28061.25
06:42:24|28061.26
06:42:25|28061.26
06:42:26|28061.25
06:42:27|28061.26
06:42:28|28061.26
06:42:29|28061.26
06:42:30|28061.26
06:42:31|28061.26
06:42:32|28061.25
06:42:33|28061.25
06:42:34|28067.92
06:42:35|28070.22
06:42:36|28070.22
06:42:37|28070.23
06:42:38|28070.22
06:42:39|28070.22
06:42:40|28070.22
06:42:41|28070.22
06:42:42|28070.23
06:42:43|28070.23
06:42:44|28070.22
06:42:45|28068.93
06:42:46|28068.86
06:42:47|28068.86
06:42:48|28068.86
06:42:49|28068.86
06:42:50|28068.86
06:42:51|28068.86
06:42:52|28068.87
06:42:54|28068.86
06:42:54|28068.86
06:42:55|28068.87
06:42:56|28068.87
06:42:57|28068.86
06:42:58|28068.87
06:43:00|28068.86
06:43:01|28068.86
06:43:02|28068.86
06:43:03|28068.86
06:43:04|28068.86
06:43:04|28068.86
06:43:05|28068.86
06:43:06|28068.87
06:43:07|28068.86
06:43:08|28068.86
06:43:10|28068.87
06:43:10|28068.86
06:43:11|28068.86
06:43:12|28068.87
06:43:13|28068.86
06:43:15|28068.86
06:43:16|28068.86
06:43:17|28068.86
06:43:17|28068.86
06:43:18|28068.87
06:43:20|28068.87
06:43:21|28068.87
06:43:21|28068.87
06:43:23|28068.86
06:43:24|28068.86
06:43:24|28068.86
06:43:26|28068.86
06:43:27|28068.87
06:43:28|28068.87
06:43:29|28068.87
06:43:30|28068.87
06:43:31|28068.86
06:43:32|28068.86
06:43:33|28068.87
06:43:34|28068.86
06:43:35|28068.87
06:43:36|28068.87
06:43:37|28068.87
06:43:38|28068.86
06:43:39|28068.86
06:43:40|28068.86
06:43:41|28068.86
06:43:42|28068.87
06:43:43|28068.86
06:43:44|28068.87
06:43:45|28068.86
06:43:46|28068.86
06:43:48|28071.13
06:43:49|28073.66
06:43:50|28073.66
06:43:51|28073.65
06:43:52|28073.65
06:43:54|28073.65
06:43:54|28073.65
06:43:55|28073.65
06:43:56|28073.66
06:43:57|28073.66
06:43:58|28073.66
06:43:59|28073.65
06:44:00|28073.65
06:44:01|28073.66
06:44:02|28073.66
06:44:03|28073.66
06:44:04|28073.66
06:44:05|28073.65
06:44:06|28073.65
06:44:07|28073.66
06:44:08|28073.65
06:44:10|28073.66
06:44:10|28073.66
06:44:11|28073.65
06:44:12|28073.65
06:44:13|28073.65
06:44:14|28073.65
06:44:15|28073.65
06:44:16|28073.66
06:44:17|28073.65
06:44:18|28073.65
06:44:19|28073.65
06:44:20|28073.65
06:44:21|28073.65
06:44:22|28073.65
06:44:23|28073.66
06:44:24|28073.66
06:44:25|28073.66
06:44:26|28073.66
06:44:27|28073.65
06:44:28|28073.65
06:44:29|28073.65
06:44:31|28073.65
06:44:31|28073.65
06:44:32|28073.65
06:44:33|28073.65
06:44:34|28073.66
06:44:35|28073.66
06:44:36|28073.65
06:44:37|28073.65
06:44:38|28073.65
06:44:39|28073.66
06:44:40|28073.65
06:44:41|28073.65
06:44:42|28075.09
06:44:43|28075.09
06:44:44|28075.09
06:44:45|28075.1
06:44:46|28075.09
06:44:48|28075.1
06:44:49|28075.09
06:44:50|28075.1
06:44:51|28075.1
06:44:52|28075.1
06:44:53|28075.1
06:44:53|28075.09
06:44:54|28075.1
06:44:56|28075.1
06:44:57|28075.1
06:44:58|28075.09
06:44:59|28075.1
06:45:00|28075.1
06:45:01|28075.09
06:45:02|28075.09
06:45:03|28075.1
06:45:03|28075.09
06:45:05|28075.09
06:45:06|28075.09
06:45:07|28075.1
06:45:09|28075.09
06:45:09|28075.09
06:45:10|28075.1
06:45:11|28075.1
06:45:12|28075.09
06:45:13|28075.1
06:45:15|28075.1
06:45:16|28075.09
06:45:16|28075.1
06:45:17|28075.1
06:45:18|28075.09
06:45:20|28075.1
06:45:20|28075.09
06:45:22|28075.09
06:45:23|28075.09
06:45:23|28075.09
06:45:25|28075.09
06:45:26|28075.1
06:45:26|28075.1
06:45:28|28075.1
06:45:29|28075.09
06:45:30|28075.09
06:45:31|28075.1
06:45:33|28075.09
06:45:33|28075.09
06:45:34|28075.09
06:45:35|28075.09
06:45:36|28075.09
06:45:37|28075.09
06:45:38|28075.1
06:45:39|28075.1
06:45:40|28075.09
06:45:42|28075.09
06:45:43|28075.09
06:45:43|28075.1
06:45:44|28075.1
06:45:45|28075.09
06:45:46|28075.09
06:45:47|28075.09
06:45:49|28075.09
06:45:50|28075.1
06:45:51|28075.1
06:45:52|28075.1
06:45:53|28075.09
06:45:55|28075.1
06:45:56|28075.09
06:45:57|28075.09
06:45:58|28075.09
06:45:59|28075.1
06:46:00|28075.1
06:46:00|28075.09
06:46:02|28075.1
06:46:02|28075.1
06:46:03|28075.1
06:46:04|28075.09
06:46:05|28075.09
06:46:07|28075.09
06:46:08|28075.09
06:46:08|28075.09
06:46:09|28075.1
06:46:10|28075.09
06:46:11|28075.09
06:46:12|28075.09
06:46:14|28075.09
06:46:14|28075.09
06:46:15|28075.1
06:46:16|28075.09
06:46:17|28075.09
06:46:18|28075.09
06:46:19|28075.07
06:46:20|28075.07
06:46:21|28075.08
06:46:22|28073.73
06:46:23|28073.73
06:46:25|28073.72
06:46:25|28073.73
06:46:26|28073.73
06:46:27|28073.73
06:46:29|28073.66
06:46:29|28073.66
06:46:30|28073.65
06:46:31|28073.65
06:46:33|28073.66
06:46:34|28073.66
06:46:35|28073.19
06:46:35|28072.37
06:46:37|28072.37
06:46:37|28072.37
06:46:38|28072.37
06:46:39|28072.37
06:46:40|28072.38
06:46:41|28072.38
06:46:42|28072.38
06:46:43|28072.37
06:46:45|28072.37
06:46:46|28073.18
06:46:46|28075.09
06:46:47|28075.09
06:46:49|28075.1
06:46:50|28075.09
06:46:52|28075.1
06:46:52|28075.1
06:46:54|28075.09
06:46:55|28075.09
06:46:55|28073.84
06:46:56|28073.85
06:46:57|28073.84
06:46:58|28073.84
06:46:59|28073.85
06:47:01|28073.84
06:47:02|28072.22
06:47:03|28072.23
06:47:04|28072.23
06:47:05|28072.22
06:47:06|28072.22
06:47:07|28072.22
06:47:08|28063.71
06:47:09|28063.72
06:47:10|28063.71
06:47:11|28063.72
06:47:12|28063.71
06:47:13|28063.71
06:47:14|28063.72
06:47:15|28063.71
06:47:16|28063.72
06:47:17|28063.72
06:47:18|28063.72
06:47:19|28063.71
06:47:20|28063.72
06:47:21|28063.72
06:47:22|28063.71
06:47:23|28063.71
06:47:24|28063.71
06:47:25|28063.72
06:47:26|28063.72
06:47:27|28063.72
06:47:28|28063.72
06:47:29|28063.72
06:47:30|28063.71
06:47:31|28063.72
06:47:32|28063.72
06:47:33|28063.71
06:47:34|28063.71
06:47:35|28063.72
06:47:36|28063.71
06:47:37|28063.71
06:47:38|28063.71
06:47:39|28063.71
06:47:40|28063.71
06:47:41|28063.71
06:47:42|28063.72
06:47:43|28063.72
06:47:44|28063.71
06:47:45|28063.71
06:47:46|28062.66
06:47:47|28062.67
06:47:48|28062.67
06:47:49|28058.14
06:47:51|28058.14
06:47:52|28058.14
06:47:54|28058.14
06:47:54|28058.14
06:47:56|28058.14
06:47:56|28058.14
06:47:57|28058.14
06:47:58|28058.14
06:47:59|28058.14
06:48:00|28058.14
06:48:01|28058.15
06:48:02|28058.14
06:48:03|28058.14
06:48:04|28058.15
06:48:06|28059.26
06:48:06|28062.66
06:48:07|28062.67
06:48:08|28062.67
06:48:10|28062.67
06:48:10|28062.66
06:48:12|28062.66
06:48:13|28062.67
06:48:14|28062.66
06:48:14|28062.67
06:48:16|28062.66
06:48:17|28062.67
06:48:18|28062.66
06:48:19|28062.66
06:48:20|28062.66
06:48:21|28062.66
06:48:22|28062.66
06:48:23|28062.66
06:48:24|28062.66
06:48:25|28062.67
06:48:26|28062.66
06:48:27|28062.66
06:48:28|28062.66
06:48:29|28062.66
06:48:30|28062.66
06:48:31|28062.67
06:48:32|28062.67
06:48:33|28062.67
06:48:34|28062.66
06:48:35|28062.66
06:48:36|28061.26
06:48:37|28060.53
06:48:38|28060.53
06:48:39|28060.53
06:48:40|28060.53
06:48:41|28060.53
06:48:42|28060.53
06:48:43|28060.53
06:48:44|28060.53
06:48:45|28060.53
06:48:46|28060.53
06:48:47|28060.54
06:48:48|28060.53
06:48:49|28060.53
06:48:50|28060.53
06:48:52|28060.53
06:48:53|28060.53
06:48:54|28058.15
06:48:54|28058.15
06:48:56|28058.15
06:48:57|28058.15
06:48:58|28058.15
06:48:59|28058.15
06:48:59|28058.15
06:49:01|28058.15
06:49:02|28058.15
06:49:03|28058.15
06:49:03|28058.15
06:49:05|28058.16
06:49:06|28058.16
06:49:07|28058.16
06:49:08|28058.15
06:49:09|28058.15
06:49:10|28058.16
06:49:11|28058.16
06:49:12|28058.15
06:49:12|28058.15
06:49:14|28058.15
06:49:15|28058.15
06:49:15|28058.16
06:49:17|28058.16
06:49:17|28058.16
06:49:19|28058.16
06:49:20|28058.16
06:49:21|28058.16
06:49:22|28058.15
06:49:23|28058.16
06:49:24|28058.16
06:49:24|28058.15
06:49:26|28060.52
06:49:30|28060.53
06:49:30|28060.58
06:49:31|28060.58
06:49:33|28060.58
06:49:34|28060.59
06:49:34|28060.59
06:49:36|28062.75
06:49:36|28063.09
06:49:38|28063.69
06:49:39|28064.09
06:49:40|28064.97
06:49:41|28065.1
06:49:42|28065.89
06:49:43|28066.46
06:49:43|28066.47
06:49:45|28066.47
06:49:45|28066.47
06:49:47|28066.46
06:49:48|28066.46
06:49:49|28066.46
06:49:49|28066.47
06:49:50|28066.47
06:49:52|28066.46
06:49:53|28066.47
06:49:53|28066.46
06:49:55|28066.58
06:49:56|28066.58
06:49:57|28066.59
06:49:58|28066.58
06:49:59|28066.58
06:50:00|28066.59
06:50:01|28066.59
06:50:02|28066.59
06:50:03|28066.59
06:50:04|28066.59
06:50:05|28066.58
06:50:06|28066.59
06:50:07|28066.59
06:50:09|28066.59
06:50:10|28066.59
06:50:11|28066.58
06:50:11|28066.58
06:50:12|28066.58
06:50:14|28066.59
06:50:15|28066.58
06:50:15|28066.59
06:50:17|28066.58
06:50:18|28066.59
06:50:18|28066.59
06:50:19|28066.58
06:50:21|28066.59
06:50:22|28066.59
06:50:22|28066.58
06:50:23|28066.58
06:50:25|28066.59
06:50:26|28066.58
06:50:26|28068.34
06:50:27|28068.33
06:50:29|28068.34
06:50:29|28068.33
06:50:31|28068.33
06:50:31|28069.95
06:50:32|28069.95
06:50:33|28069.95
06:50:34|28069.94
06:50:35|28069.95
06:50:36|28069.94
06:50:37|28069.95
06:50:38|28069.94
06:50:40|28069.95
06:50:40|28069.95
06:50:42|28069.95
06:50:43|28069.95
06:50:43|28069.94
06:50:44|28069.95
06:50:45|28069.94
06:50:46|28069.95
06:50:47|28069.94
06:50:48|28069.62
06:50:49|28067.83
06:50:50|28067.83
06:50:52|28067.83
06:50:53|28067.83
06:50:54|28066.59
06:50:55|28066.58
06:50:57|28066.59
06:50:58|28066.58
06:50:59|28066.59
06:51:00|28063.29
06:51:01|28063.29
06:51:02|28063.28
06:51:02|28063.29
06:51:03|28063.28
06:51:04|28063.29
06:51:06|28063.29
06:51:06|28063.28
06:51:07|28063.29
06:51:08|28063.28
06:51:10|28063.28
06:51:10|28063.28
06:51:11|28063.29
06:51:13|28063.28
06:51:13|28063.29
06:51:14|28063.28
06:51:16|28063.29
06:51:17|28063.29
06:51:18|28063.28
06:51:19|28063.28
06:51:20|28063.28
06:51:21|28063.29
06:51:22|28063.28
06:51:23|28063.28
06:51:24|28063.28
06:51:25|28063.29
06:51:26|28065.22
06:51:27|28065.26
06:51:28|28065.26
06:51:29|28065.26
06:51:31|28067.17
06:51:31|28067.17
06:51:32|28067.17
06:51:33|28067.17
06:51:34|28067.17
06:51:35|28067.17
06:51:36|28067.8
06:51:37|28068.58
06:51:38|28068.58
06:51:39|28068.99
06:51:40|28068.99
06:51:42|28068.99
06:51:42|28069.
06:51:43|28069.
06:51:45|28068.99
06:51:45|28068.99
06:51:47|28069.
06:51:48|28069.
06:51:48|28068.99
06:51:49|28069.
06:51:51|28069.
06:51:52|28068.99
06:51:52|28069.
06:51:54|28068.99
06:51:55|28068.99
06:51:56|28069.
06:51:57|28069.
06:51:58|28068.99
06:51:59|28068.99
06:52:00|28068.99
06:52:01|28069.
06:52:02|28068.99
06:52:03|28068.99
06:52:04|28068.99
06:52:05|28068.99
06:52:07|28069.
06:52:07|28068.99
06:52:08|28068.99
06:52:09|28069.
06:52:10|28068.99
06:52:11|28068.99
06:52:12|28068.99
06:52:13|28068.99
06:52:14|28068.99
06:52:16|28068.99
06:52:17|28068.99
06:52:17|28068.99
06:52:19|28068.99
06:52:20|28068.99
06:52:20|28068.99
06:52:21|28068.99
06:52:22|28068.99
06:52:24|28068.99
06:52:25|28068.99
06:52:25|28069.
06:52:26|28068.99
06:52:27|28068.99
06:52:29|28069.
06:52:30|28069.
06:52:30|28069.
06:52:32|28068.99
06:52:32|28068.99
06:52:34|28068.99
06:52:35|28068.99
06:52:36|28068.99
06:52:36|28069.
06:52:38|28068.99
06:52:39|28068.99
06:52:40|28069.
06:52:41|28068.99
06:52:42|28068.99
06:52:43|28068.99
06:52:44|28068.99
06:52:44|28068.99
06:52:45|28069.
06:52:46|28069.
06:52:48|28069.
06:52:49|28069.
06:52:50|28069.
06:52:51|28068.99
06:52:51|28069.
06:52:52|28068.99
06:52:53|28068.99
06:52:55|28068.99
06:52:56|28068.99
06:52:57|28069.
06:52:59|28068.99
06:52:59|28069.
06:53:01|28068.99
06:53:02|28068.99
06:53:03|28069.
06:53:04|28068.99
06:53:04|28069.
06:53:05|28068.99
06:53:07|28068.99
06:53:08|28068.99
06:53:09|28068.99
06:53:10|28068.99
06:53:11|28068.99
06:53:12|28068.99
06:53:13|28068.99
06:53:14|28068.99
06:53:15|28069.
06:53:16|28068.99
06:53:17|28069.
06:53:18|28069.
06:53:19|28069.
06:53:20|28068.99
06:53:22|28068.99
06:53:22|28068.99
06:53:23|28069.
06:53:24|28069.
06:53:25|28069.
06:53:26|28068.99
06:53:27|28068.99
06:53:28|28068.99
06:53:29|28069.
06:53:30|28069.
06:53:31|28071.52
06:53:32|28071.57
06:53:33|28071.57
06:53:34|28071.84
06:53:35|28071.84
06:53:36|28071.89
06:53:37|28071.89
06:53:38|28071.89
06:53:40|28071.89
06:53:40|28071.89
06:53:41|28071.89
06:53:42|28071.9
06:53:44|28071.9
06:53:44|28071.89
06:53:45|28071.89
06:53:46|28071.89
06:53:47|28071.89
06:53:48|28071.89
06:53:49|28071.89
06:53:51|28071.89
06:53:51|28071.89
06:53:52|28071.9
06:53:53|28071.89
06:53:54|28071.89
06:53:56|28071.89
06:53:57|28071.9
06:53:58|28071.91
06:53:59|28071.91
06:54:00|28071.92
06:54:01|28071.92
06:54:02|28071.91
06:54:03|28071.91
06:54:04|28071.91
06:54:05|28071.91
06:54:06|28071.91
06:54:08|28071.91
06:54:08|28071.91
06:54:09|28071.91
06:54:10|28071.91
06:54:11|28071.92
06:54:12|28071.91
06:54:13|28071.92
06:54:14|28071.91
06:54:15|28071.92
06:54:16|28071.91
06:54:17|28071.92
06:54:18|28071.91
06:54:19|28071.91
06:54:20|28071.91
06:54:21|28071.92
06:54:22|28071.91
06:54:23|28071.91
06:54:24|28071.91
06:54:25|28071.91
06:54:26|28071.91
06:54:27|28071.91
06:54:28|28071.91
06:54:29|28071.91
06:54:30|28071.91
06:54:31|28071.91
06:54:32|28071.91
06:54:33|28071.91
06:54:34|28071.91
06:54:35|28071.92
06:54:36|28071.92
06:54:37|28071.92
06:54:38|28071.92
06:54:39|28071.92
06:54:40|28071.91
06:54:41|28071.91
06:54:43|28071.91
06:54:43|28071.92
06:54:44|28071.92
06:54:45|28071.92
06:54:47|28071.92
06:54:47|28071.91
06:54:49|28071.91
06:54:49|28072.38
06:54:50|28072.89
06:54:52|28073.19
06:54:53|28073.2
06:54:54|28073.2
06:54:54|28073.28
06:54:56|28073.27
06:54:56|28084.67
06:54:58|28086.82
06:54:59|28094.32
06:55:00|28094.33
06:55:01|28094.49
06:55:02|28092.25
06:55:04|28092.25
06:55:04|28092.25
06:55:05|28092.26
06:55:06|28092.26
06:55:07|28092.26
06:55:08|28092.25
06:55:11|28092.25
06:55:12|28092.26
06:55:13|28093.18
06:55:14|28094.33
06:55:15|28094.94
06:55:16|28094.99
06:55:17|28094.99
06:55:18|28094.99
06:55:19|28095.
06:55:20|28094.99
06:55:21|28094.99
06:55:22|28095.
06:55:23|28095.
06:55:24|28094.99
06:55:25|28095.
06:55:26|28094.99
06:55:27|28094.99
06:55:28|28094.99
06:55:29|28095.
06:55:30|28094.99
06:55:31|28099.99
06:55:32|28103.81
06:55:33|28103.81
06:55:34|28103.81
06:55:35|28103.81
06:55:36|28099.99
06:55:37|28099.99
06:55:38|28099.
06:55:39|28099.
06:55:40|28099.01
06:55:41|28099.01
06:55:42|28099.
06:55:43|28099.01
06:55:44|28099.
06:55:45|28098.55
06:55:46|28094.22
06:55:47|28090.
06:55:48|28089.99
06:55:49|28089.99
06:55:50|28089.99
06:55:51|28089.99
06:55:52|28090.
06:55:53|28089.99
06:55:54|28090.
06:55:55|28090.
06:55:56|28089.99
06:55:57|28089.99
06:55:59|28089.35
06:56:00|28087.99
06:56:01|28087.98
06:56:02|28085.29
06:56:03|28085.29
06:56:05|28085.29
06:56:05|28085.3
06:56:06|28085.29
06:56:07|28082.73
06:56:08|28082.73
06:56:09|28082.73
06:56:10|28082.74
06:56:11|28082.74
06:56:12|28082.74
06:56:13|28082.74
06:56:14|28082.73
06:56:15|28082.74
06:56:16|28082.74
06:56:17|28082.73
06:56:18|28082.74
06:56:19|28082.74
06:56:20|28082.74
06:56:21|28082.74
06:56:22|28082.73
06:56:23|28082.73
06:56:24|28082.73
06:56:25|28080.06
06:56:26|28078.81
06:56:27|28076.96
06:56:28|28076.52
06:56:29|28076.39
06:56:30|28076.39
06:56:31|28076.39
06:56:32|28076.4
06:56:33|28076.39
06:56:34|28076.39
06:56:35|28077.61
06:56:36|28077.61
06:56:37|28077.61
06:56:38|28077.61
06:56:39|28077.61
06:56:40|28077.61
06:56:41|28077.61
06:56:43|28077.62
06:56:44|28078.83
06:56:45|28079.1
06:56:46|28080.99
06:56:47|28082.5
06:56:48|28082.49
06:56:49|28082.5
06:56:50|28084.85
06:56:51|28084.86
06:56:52|28084.86
06:56:53|28084.85
06:56:54|28084.85
06:56:56|28084.86
06:56:56|28084.85
06:56:58|28084.85
06:56:58|28084.86
06:57:00|28084.85
06:57:00|28084.85
06:57:01|28084.85
06:57:02|28084.85
06:57:03|28084.86
06:57:04|28084.85
06:57:06|28084.85
06:57:07|28084.86
06:57:08|28084.85
06:57:09|28084.85
06:57:10|28084.85
06:57:11|28084.85
06:57:13|28084.85
06:57:14|28084.86
06:57:14|28084.86
06:57:16|28084.86
06:57:17|28084.85
06:57:17|28084.01
06:57:18|28081.98
06:57:20|28081.99
06:57:20|28080.92
06:57:21|28080.88
06:57:22|28080.88
06:57:24|28080.89
06:57:24|28080.89
06:57:25|28080.89
06:57:26|28080.88
06:57:28|28080.89
06:57:28|28080.89
06:57:29|28080.89
06:57:30|28080.88
06:57:32|28076.4
06:57:32|28075.78
06:57:33|28075.77
06:57:34|28075.77
06:57:36|28075.77
06:57:36|28075.77
06:57:38|28075.77
06:57:38|28075.77
06:57:40|28075.77
06:57:41|28075.77
06:57:41|28075.77
06:57:43|28075.77
06:57:44|28075.78
06:57:45|28075.77
06:57:46|28075.78
06:57:46|28075.78
06:57:47|28075.78
06:57:49|28075.78
06:57:50|28075.78
06:57:50|28075.78
06:57:52|28075.77
06:57:52|28075.77
06:57:54|28075.77
06:57:55|28075.78
06:57:56|28075.78
06:57:57|28075.78
06:57:57|28075.78
06:57:59|28075.77
06:58:00|28075.77
06:58:01|28078.61
06:58:03|28079.52
06:58:03|28079.53
06:58:04|28079.52
06:58:05|28079.52
06:58:06|28079.53
06:58:07|28079.53
06:58:08|28079.53
06:58:09|28079.53
06:58:10|28079.52
06:58:11|28079.96
06:58:12|28081.14
06:58:13|28081.15
06:58:14|28081.15
06:58:15|28081.15
06:58:16|28081.16
06:58:17|28081.15
06:58:18|28081.16
06:58:19|28081.16
06:58:20|28081.16
06:58:21|28081.16
06:58:22|28081.16
06:58:23|28081.15
06:58:24|28081.15
06:58:25|28081.16
06:58:26|28081.15
06:58:27|28081.16
06:58:28|28081.15
06:58:29|28081.16
06:58:30|28081.15
06:58:31|28081.15
06:58:32|28081.15
06:58:33|28081.15
06:58:34|28081.15
06:58:35|28081.74
06:58:36|28081.78
06:58:37|28081.78
06:58:38|28081.77
06:58:39|28081.78
06:58:40|28081.78
06:58:41|28081.77
06:58:42|28081.78
06:58:43|28081.77
06:58:44|28081.78
06:58:45|28082.21
06:58:47|28083.76
06:58:48|28083.78
06:58:49|28083.78
06:58:50|28086.9
06:58:50|28086.9
06:58:51|28086.9
06:58:52|28087.34
06:58:53|28088.45
06:58:55|28088.46
06:58:55|28088.45
06:58:56|28088.45
06:58:57|28088.46
06:58:58|28088.45
06:58:59|28089.02
06:59:00|28089.02
06:59:02|28088.43
06:59:03|28088.43
06:59:04|28088.43
06:59:05|28087.53
06:59:06|28087.54
06:59:07|28087.53
06:59:08|28087.53
06:59:09|28087.53
06:59:10|28087.53
06:59:11|28087.53
06:59:12|28087.54
06:59:13|28087.54
06:59:14|28087.54
06:59:15|28087.54
06:59:16|28087.54
06:59:17|28087.53
06:59:18|28087.53
06:59:19|28087.54
06:59:20|28087.53
06:59:21|28087.53
06:59:22|28087.53
06:59:23|28087.54
06:59:24|28087.53
06:59:25|28087.54
06:59:26|28087.53
06:59:27|28091.42
06:59:28|28091.42
06:59:29|28092.33
06:59:30|28092.48
06:59:32|28094.99
06:59:32|28095.1
06:59:33|28095.1
06:59:34|28095.1
06:59:35|28095.33
06:59:36|28095.32
06:59:37|28095.33
06:59:38|28095.33
06:59:39|28095.32
06:59:40|28095.33
06:59:42|28095.32
06:59:42|28095.32
06:59:43|28095.32
06:59:44|28095.32
06:59:45|28095.32
06:59:46|28095.33
06:59:48|28096.46
06:59:49|28099.87
06:59:49|28099.87
06:59:50|28099.88
06:59:51|28099.88
06:59:52|28099.88
06:59:53|28101.59
06:59:54|28101.59
06:59:56|28101.59
06:59:56|28101.59
06:59:57|28101.59
06:59:58|28101.58
06:59:59|28101.58
07:00:00|28101.59
07:00:01|28101.58
07:00:03|28100.35
07:00:04|28099.88
07:00:05|28099.87
07:00:06|28099.88
07:00:08|28099.87
07:00:09|28098.09
07:00:10|28098.09
07:00:10|28098.1
07:00:11|28098.09
07:00:13|28098.1
07:00:14|28098.09
07:00:15|28098.1
07:00:16|28098.1
07:00:17|28101.16
07:00:18|28103.7
07:00:19|28103.7
07:00:20|28103.71
07:00:21|28103.71
07:00:22|28103.71
07:00:23|28106.64
07:00:24|28106.64
07:00:25|28106.64
07:00:26|28105.07
07:00:27|28103.94
07:00:28|28103.94
07:00:29|28103.94
07:00:30|28103.95
07:00:31|28103.94
07:00:32|28103.94
07:00:33|28101.66
07:00:34|28101.39
07:00:35|28101.38
07:00:36|28099.34
07:00:37|28099.18
07:00:38|28099.18
07:00:39|28098.42
07:00:40|28098.62
07:00:41|28101.59
07:00:42|28103.08
07:00:43|28103.08
07:00:44|28103.08
07:00:45|28103.09
07:00:46|28103.08
07:00:47|28103.09
07:00:48|28103.08
07:00:49|28102.66
07:00:50|28102.65
07:00:51|28109.45
07:00:52|28117.29
07:00:53|28113.7
07:00:54|28113.7
07:00:55|28110.71
07:00:56|28110.72
07:00:57|28110.72
07:00:58|28110.72
07:00:59|28110.71
07:01:00|28112.84
07:01:01|28112.84
07:01:02|28112.84
07:01:03|28112.83
07:01:04|28112.84
07:01:06|28112.83
07:01:06|28112.84
07:01:07|28112.83
07:01:09|28115.01
07:01:10|28115.01
07:01:11|28115.01
07:01:12|28114.26
07:01:13|28114.26
07:01:14|28114.27
07:01:15|28114.27
07:01:17|28114.27
07:01:17|28114.26
07:01:18|28114.26
07:01:19|28114.26
07:01:20|28114.26
07:01:21|28114.26
07:01:22|28110.95
07:01:23|28110.95
07:01:25|28110.95
07:01:25|28110.95
07:01:26|28110.94
07:01:27|28110.94
07:01:29|28110.94
07:01:29|28110.94
07:01:31|28110.94
07:01:31|28110.94
07:01:32|28110.38
07:01:33|28107.02
07:01:35|28107.34
07:01:35|28107.35
07:01:36|28107.35
07:01:37|28106.62
07:01:38|28106.62
07:01:39|28106.63
07:01:40|28106.63
07:01:41|28105.02
07:01:43|28105.
07:01:43|28105.01
07:01:44|28101.51
07:01:46|28101.5
07:01:47|28101.51
07:01:47|28101.51
07:01:49|28101.51
07:01:50|28101.51
07:01:51|28101.5
07:01:51|28101.5
07:01:52|28101.5
07:01:54|28102.3
07:01:55|28102.65
07:01:55|28102.66
07:01:57|28102.66
07:01:58|28102.66
07:01:59|28102.66
07:02:00|28102.66
07:02:01|28105.8
07:02:02|28113.79
07:02:03|28113.79
07:02:04|28113.8
07:02:06|28110.71
07:02:07|28109.1
07:02:08|28109.1
07:02:09|28109.11
07:02:10|28109.11
07:02:11|28109.1
07:02:11|28109.1
07:02:13|28109.11
07:02:14|28109.11
07:02:15|28109.1
07:02:16|28109.11
07:02:17|28109.87
07:02:18|28114.79
07:02:19|28114.78
07:02:20|28114.78
07:02:21|28114.78
07:02:22|28118.32
07:02:23|28118.5
07:02:24|28118.49
07:02:25|28118.49
07:02:26|28118.49
07:02:27|28115.62
07:02:28|28112.31
07:02:29|28112.3
07:02:30|28112.3
07:02:31|28112.3
07:02:32|28115.54
07:02:33|28117.59
07:02:34|28117.6
07:02:35|28117.59
07:02:36|28114.65
07:02:37|28114.65
07:02:38|28112.14
07:02:39|28111.66
07:02:40|28110.41
07:02:41|28110.41
07:02:42|28110.41
07:02:43|28110.41
07:02:44|28110.4
07:02:45|28110.4
07:02:46|28110.41
07:02:47|28110.4
07:02:48|28110.41
07:02:49|28113.81
07:02:50|28113.81
07:02:51|28113.81
07:02:52|28113.82
07:02:53|28113.82
07:02:54|28113.81
07:02:55|28113.81
07:02:56|28113.81
07:02:57|28113.81
07:02:58|28113.82
07:02:59|28113.81
07:03:00|28113.81
07:03:01|28113.81
07:03:02|28113.82
07:03:03|28113.82
07:03:04|28113.82
07:03:06|28113.81
07:03:07|28111.25
07:03:08|28110.6
07:03:09|28110.51
07:03:10|28110.38
07:03:11|28110.06
07:03:12|28110.01
07:03:13|28110.
07:03:14|28110.01
07:03:15|28111.99
07:03:16|28111.99
07:03:17|28112.75
07:03:18|28112.75
07:03:19|28113.06
07:03:20|28113.05
07:03:21|28113.05
07:03:22|28113.05
07:03:23|28113.05
07:03:24|28113.06
07:03:25|28113.05
07:03:26|28113.05
07:03:27|28113.06
07:03:29|28113.05
07:03:29|28113.05
07:03:31|28113.05
07:03:31|28113.05
07:03:32|28113.05
07:03:33|28113.05
07:03:34|28116.98
07:03:35|28120.48
07:03:36|28120.48
07:03:37|28120.48
07:03:39|28120.48
07:03:40|28117.64
07:03:41|28116.75
07:03:42|28115.62
07:03:43|28115.63
07:03:44|28115.62
07:03:45|28115.63
07:03:46|28116.77
07:03:46|28116.78
07:03:48|28116.77
07:03:49|28116.77
07:03:50|28116.77
07:03:51|28116.78
07:03:52|28116.78
07:03:52|28116.77
07:03:54|28116.77
07:03:55|28116.77
07:03:56|28116.78
07:03:56|28116.78
07:03:58|28116.77
07:03:59|28116.78
07:04:00|28116.78
07:04:01|28116.78
07:04:02|28116.77
07:04:03|28116.77
07:04:04|28116.77
07:04:05|28117.99
07:04:06|28118.01
07:04:08|28118.
07:04:09|28118.01
07:04:10|28118.01
07:04:11|28118.01
07:04:12|28118.01
07:04:13|28118.01
07:04:14|28118.01
07:04:15|28118.
07:04:16|28118.01
07:04:17|28118.
07:04:17|28118.01
07:04:19|28118.
07:04:20|28118.01
07:04:20|28118.
07:04:22|28118.01
07:04:23|28118.01
07:04:24|28118.01
07:04:24|28118.
07:04:26|28118.01
07:04:27|28118.01
07:04:28|28118.
07:04:29|28118.01
07:04:29|28118.
07:04:30|28118.01
07:04:32|28118.01
07:04:33|28118.01
07:04:34|28118.01
07:04:35|28118.
07:04:36|28118.01
07:04:37|28118.01
07:04:37|28118.
07:04:39|28118.01
07:04:39|28118.
07:04:41|28118.
07:04:42|28118.01
07:04:43|28118.01
07:04:44|28120.94
07:04:45|28122.51
07:04:46|28122.51
07:04:47|28125.53
07:04:48|28125.53
07:04:49|28125.53
07:04:50|28124.87
07:04:50|28123.92
07:04:51|28123.92
07:04:52|28123.93
07:04:54|28123.93
07:04:55|28123.92
07:04:56|28123.93
07:04:56|28123.93
07:04:58|28123.29
07:04:58|28123.3
07:04:59|28123.29
07:05:01|28123.3
07:05:02|28123.3
07:05:02|28123.29
07:05:04|28123.29
07:05:04|28123.3
07:05:06|28123.29
07:05:07|28123.29
07:05:08|28123.29
07:05:10|28123.92
07:05:11|28127.77
07:05:12|28135.57
07:05:13|28138.66
07:05:14|28132.91
07:05:15|28130.
07:05:16|28129.84
07:05:17|28129.15
07:05:18|28125.13
07:05:19|28125.01
07:05:19|28125.
07:05:21|28123.67
07:05:22|28123.67
07:05:23|28123.67
07:05:24|28123.68
07:05:25|28119.9
07:05:26|28119.9
07:05:26|28119.9
07:05:28|28119.91
07:05:28|28119.9
07:05:30|28116.76
07:05:30|28116.76
07:05:32|28116.48
07:05:33|28116.26
07:05:34|28116.26
07:05:35|28114.05
07:05:36|28114.05
07:05:37|28113.15
07:05:38|28113.05
07:05:38|28110.52
07:05:40|28109.1
07:05:41|28109.1
07:05:42|28107.04
07:05:42|28107.03
07:05:44|28107.04
07:05:45|28107.03
07:05:45|28105.01
07:05:47|28105.
07:05:47|28105.01
07:05:48|28105.01
07:05:49|28105.01
07:05:50|28105.
07:05:52|28105.
07:05:53|28105.01
07:05:54|28105.22
07:05:55|28105.22
07:05:56|28105.22
07:05:57|28105.23
07:05:58|28105.22
07:05:59|28105.22
07:05:59|28105.23
07:06:01|28107.03
07:06:01|28108.15
07:06:03|28108.16
07:06:03|28108.15
07:06:07|28108.15
07:06:09|28114.58
07:06:10|28116.27
07:06:11|28117.07
07:06:12|28117.07
07:06:13|28117.07
07:06:14|28117.07
07:06:15|28117.07
07:06:16|28117.07
07:06:17|28117.08
07:06:18|28117.07
07:06:19|28117.07
07:06:20|28117.08
07:06:22|28121.72
07:06:22|28123.17
07:06:23|28123.29
07:06:25|28126.29
07:06:25|28126.33
07:06:27|28127.12
07:06:27|28127.16
07:06:28|28127.16
07:06:29|28127.15
07:06:31|28127.16
07:06:31|28127.15
07:06:32|28127.15
07:06:34|28127.15
07:06:35|28127.16
07:06:35|28124.77
07:06:37|28124.77
07:06:37|28124.78
07:06:38|28123.95
07:06:40|28122.83
07:06:40|28122.83
07:06:42|28122.82
07:06:43|28122.82
07:06:44|28122.82
07:06:45|28122.82
07:06:46|28122.82
07:06:47|28122.82
07:06:48|28121.52
07:06:49|28121.38
07:06:50|28112.73
07:06:52|28112.74
07:06:52|28112.74
07:06:53|28112.73
07:06:54|28112.74
07:06:55|28112.73
07:06:56|28112.74
07:06:57|28112.73
07:06:58|28112.74
07:06:59|28112.73
07:07:00|28112.74
07:07:01|28112.74
07:07:02|28112.73
07:07:03|28112.74
07:07:04|28112.73
07:07:05|28112.74
07:07:06|28112.73
07:07:08|28112.73
07:07:09|28114.25
07:07:11|28114.25
07:07:11|28114.25
07:07:12|28114.25
07:07:14|28114.25
07:07:14|28114.25
07:07:16|28114.26
07:07:16|28114.25
07:07:17|28114.25
07:07:19|28116.67
07:07:20|28116.67
07:07:21|28116.67
07:07:22|28116.67
07:07:23|28116.67
07:07:24|28113.35
07:07:25|28113.35
07:07:26|28113.34
07:07:27|28113.34
07:07:28|28113.34
07:07:29|28110.
07:07:30|28109.78
07:07:31|28109.78
07:07:32|28109.78
07:07:32|28109.78
07:07:34|28109.78
07:07:35|28109.78
07:07:36|28109.77
07:07:37|28109.77
07:07:38|28109.78
07:07:39|28109.78
07:07:40|28108.46
07:07:40|28105.54
07:07:42|28105.51
07:07:43|28105.51
07:07:44|28105.51
07:07:45|28105.51
07:07:46|28105.51
07:07:47|28105.52
07:07:48|28105.51
07:07:49|28105.52
07:07:50|28105.51
07:07:51|28105.51
07:07:52|28105.51
07:07:53|28105.51
07:07:54|28105.51
07:07:55|28105.51
07:07:56|28105.51
07:07:57|28105.51
07:07:58|28105.
07:07:59|28103.25
07:08:00|28103.25
07:08:01|28103.25
07:08:02|28103.25
07:08:03|28103.94
07:08:04|28105.99
07:08:05|28107.76
07:08:06|28107.77
07:08:08|28107.76
07:08:08|28107.76
07:08:10|28107.76
07:08:11|28107.76
07:08:12|28107.76
07:08:13|28107.76
07:08:13|28107.77
07:08:15|28107.76
07:08:16|28107.77
07:08:18|28107.76
07:08:19|28107.76
07:08:20|28107.76
07:08:20|28107.77
07:08:22|28107.76
07:08:23|28107.76
07:08:24|28107.77
07:08:25|28107.76
07:08:26|28107.76
07:08:26|28107.77
07:08:28|28107.77
07:08:29|28107.76
07:08:30|28107.76
07:08:30|28107.76
07:08:32|28107.76
07:08:33|28107.76
07:08:34|28107.77
07:08:35|28107.76
07:08:36|28107.76
07:08:37|28107.76
07:08:37|28107.77
07:08:39|28107.76
07:08:40|28107.77
07:08:40|28107.76
07:08:41|28107.76
07:08:43|28107.76
07:08:43|28107.76
07:08:44|28107.76
07:08:46|28109.77
07:08:47|28109.77
07:08:48|28109.78
07:08:49|28109.97
07:08:50|28110.75
07:08:51|28110.74
07:08:52|28110.74
07:08:52|28110.75
07:08:53|28110.74
07:08:55|28110.74
07:08:56|28110.75
07:08:57|28110.74
07:08:58|28110.74
07:08:58|28110.75
07:09:00|28110.75
07:09:01|28110.74
07:09:02|28110.74
07:09:02|28110.74
07:09:03|28110.75
07:09:04|28110.74
07:09:05|28110.74
07:09:07|28110.74
07:09:07|28110.74
07:09:09|28110.74
07:09:10|28110.75
07:09:11|28110.74
07:09:13|28107.77
07:09:13|28107.77
07:09:15|28107.76
07:09:16|28107.76
07:09:17|28105.62
07:09:18|28105.63
07:09:18|28105.63
07:09:20|28105.62
07:09:21|28105.62
07:09:22|28105.62
07:09:23|28103.11
07:09:24|28103.11
07:09:25|28103.11
07:09:26|28103.12
07:09:27|28103.11
07:09:28|28103.11
07:09:29|28103.12
07:09:29|28103.11
07:09:30|28103.12
07:09:32|28103.11
07:09:32|28103.12
07:09:34|28103.11
07:09:34|28103.11
07:09:35|28103.11
07:09:37|28103.12
07:09:37|28103.12
07:09:38|28103.11
07:09:40|28103.11
07:09:40|28103.11
07:09:42|28103.11
07:09:43|28103.11
07:09:44|28103.12
07:09:45|28103.12
07:09:46|28103.12
07:09:48|28103.11
07:09:49|28103.11
07:09:50|28103.11
07:09:51|28103.12
07:09:51|28103.12
07:09:52|28103.12
07:09:53|28103.11
07:09:54|28103.11
07:09:56|28103.11
07:09:57|28103.12
07:09:58|28103.11
07:09:59|28103.11
07:09:59|28103.11
07:10:00|28103.11
07:10:01|28103.12
07:10:02|28103.12
07:10:03|28103.12
07:10:05|28103.11
07:10:06|28103.11
07:10:06|28106.51
07:10:07|28106.51
07:10:09|28106.51
07:10:10|28106.52
07:10:11|28106.52
07:10:12|28106.52
07:10:13|28106.51
07:10:14|28106.52
07:10:15|28106.51
07:10:17|28106.52
07:10:17|28106.51
07:10:18|28106.51
07:10:19|28106.52
07:10:20|28106.51
07:10:21|28106.51
07:10:22|28106.52
07:10:23|28106.51
07:10:24|28106.51
07:10:25|28106.51
07:10:26|28106.51
07:10:27|28106.51
07:10:28|28106.51
07:10:29|28106.52
07:10:30|28106.51
07:10:31|28109.48
07:10:32|28110.38
07:10:33|28110.37
07:10:34|28110.99
07:10:35|28111.
07:10:36|28110.99
07:10:37|28111.
07:10:38|28110.99
07:10:39|28111.
07:10:40|28111.
07:10:42|28111.
07:10:42|28111.
07:10:43|28110.99
07:10:44|28111.35
07:10:45|28115.
07:10:46|28116.12
07:10:47|28116.33
07:10:48|28116.33
07:10:49|28116.33
07:10:50|28116.33
07:10:51|28116.33
07:10:53|28116.33
07:10:53|28116.33
07:10:55|28116.34
07:10:55|28116.33
07:10:57|28116.33
07:10:58|28116.33
07:10:59|28116.34
07:11:00|28116.33
07:11:01|28116.34
07:11:02|28116.34
07:11:03|28116.33
07:11:04|28116.33
07:11:05|28116.34
07:11:06|28116.34
07:11:07|28116.33
07:11:08|28116.33
07:11:09|28116.34
07:11:10|28116.34
07:11:11|28116.33
07:11:12|28116.34
07:11:14|28116.34
07:11:14|28116.33
07:11:15|28116.33
07:11:16|28116.34
07:11:17|28116.33
07:11:19|28116.33
07:11:20|28122.21
07:11:21|28122.21
07:11:22|28122.22
07:11:23|28122.22
07:11:24|28123.89
07:11:25|28123.88
07:11:26|28123.89
07:11:27|28123.88
07:11:28|28127.
07:11:29|28128.67
07:11:30|28128.66
07:11:31|28128.66
07:11:32|28128.66
07:11:33|28128.67
07:11:34|28128.66
07:11:35|28128.67
07:11:36|28128.67
07:11:37|28128.67
07:11:38|28128.67
07:11:39|28128.67
07:11:40|28127.19
07:11:41|28127.2
07:11:42|28127.2
07:11:43|28127.2
07:11:44|28127.2
07:11:46|28127.19
07:11:46|28127.2
07:11:48|28127.19
07:11:49|28127.2
07:11:49|28127.19
07:11:50|28127.19
07:11:51|28127.19
07:11:53|28127.19
07:11:53|28127.2
07:11:54|28127.2
07:11:56|28127.2
07:11:57|28127.19
07:11:58|28127.19
07:11:59|28127.2
07:12:00|28127.19
07:12:01|28127.2
07:12:02|28127.2
07:12:03|28127.2
07:12:04|28127.19
07:12:05|28127.19
07:12:06|28127.19
07:12:07|28127.2
07:12:08|28127.19
07:12:09|28127.2
07:12:10|28127.2
07:12:11|28125.43
07:12:12|28119.94
07:12:13|28119.78
07:12:14|28119.78
07:12:15|28119.78
07:12:17|28119.78
07:12:18|28119.78
07:12:18|28119.77
07:12:19|28119.78
07:12:21|28119.77
07:12:22|28119.78
07:12:22|28119.78
07:12:23|28119.77
07:12:24|28119.78
07:12:26|28120.
07:12:27|28120.01
07:12:27|28120.
07:12:29|28120.01
07:12:30|28120.
07:12:31|28120.
07:12:32|28120.
07:12:32|28120.
07:12:34|28124.3
07:12:35|28125.46
07:12:36|28125.45
07:12:37|28125.46
07:12:38|28125.45
07:12:39|28125.45
07:12:40|28125.45
07:12:41|28125.45
07:12:42|28125.45
07:12:43|28129.12
07:12:44|28129.11
07:12:45|28129.12
07:12:46|28129.11
07:12:47|28129.12
07:12:48|28129.11
07:12:49|28129.11
07:12:50|28129.11
07:12:51|28129.12
07:12:52|28129.11
07:12:53|28129.11
07:12:54|28129.11
07:12:55|28129.12
07:12:56|28129.11
07:12:57|28129.12
07:12:58|28129.12
07:12:59|28129.11
07:13:00|28129.11
07:13:02|28129.12
07:13:03|28129.12
07:13:03|28129.12
07:13:05|28129.12
07:13:06|28129.11
07:13:07|28129.11
07:13:08|28129.12
07:13:08|28129.11
07:13:09|28129.11
07:13:11|28129.12
07:13:11|28129.11
07:13:13|28129.12
07:13:13|28129.11
07:13:15|28129.11
07:13:17|28129.11
07:13:17|28129.11
07:13:18|28129.11
07:13:19|28129.11
07:13:21|28129.11
07:13:22|28129.12
07:13:23|28129.11
07:13:24|28129.11
07:13:25|28129.11
07:13:25|28129.11
07:13:27|28129.11
07:13:27|28129.12
07:13:28|28129.11
07:13:30|28129.12
07:13:31|28128.22
07:13:32|28127.89
07:13:32|28127.89
07:13:34|28121.76
07:13:35|28121.77
07:13:36|28121.77
07:13:36|28121.76
07:13:38|28121.77
07:13:39|28121.76
07:13:40|28121.76
07:13:41|28121.76
07:13:42|28121.76
07:13:43|28121.76
07:13:44|28121.76
07:13:45|28121.77
07:13:46|28121.76
07:13:47|28123.18
07:13:48|28123.19
07:13:49|28123.18
07:13:50|28123.18
07:13:51|28123.18
07:13:52|28123.18
07:13:53|28123.19
07:13:54|28123.18
07:13:55|28123.19
07:13:56|28123.19
07:13:57|28123.19
07:13:58|28123.18
07:13:59|28123.18
07:14:00|28123.18
07:14:01|28122.01
07:14:02|28122.01
07:14:03|28121.89
07:14:04|28109.52
07:14:05|28108.59
07:14:06|28108.58
07:14:07|28108.59
07:14:08|28108.58
07:14:09|28108.59
07:14:10|28108.58
07:14:11|28108.58
07:14:12|28108.58
07:14:13|28108.59
07:14:14|28108.59
07:14:15|28108.59
07:14:17|28108.59
07:14:18|28108.58
07:14:19|28108.59
07:14:20|28108.59
07:14:21|28108.58
07:14:22|28108.58
07:14:23|28108.58
07:14:24|28108.59
07:14:25|28108.58
07:14:26|28108.59
07:14:27|28108.59
07:14:27|28108.58
07:14:29|28108.59
07:14:30|28108.58
07:14:30|28108.58
07:14:32|28108.59
07:14:33|28108.59
07:14:34|28108.58
07:14:35|28108.59
07:14:36|28108.58
07:14:36|28108.59
07:14:38|28108.58
07:14:39|28108.58
07:14:40|28108.58
07:14:41|28108.59
07:14:42|28108.59
07:14:43|28108.58
07:14:44|28108.58
07:14:45|28108.58
07:14:46|28108.59
07:14:47|28108.59
07:14:48|28108.59
07:14:49|28108.59
07:14:50|28108.58
07:14:51|28108.59
07:14:52|28108.59
07:14:53|28108.59
07:14:54|28108.58
07:14:55|28108.59
07:14:56|28107.66
07:14:57|28105.98
07:14:58|28105.98
07:14:59|28105.98
07:15:00|28105.98
07:15:01|28105.98
07:15:02|28105.99
07:15:03|28110.6
07:15:04|28110.6
07:15:05|28110.6
07:15:06|28110.59
07:15:07|28110.6
07:15:08|28110.6
07:15:09|28110.6
07:15:10|28110.6
07:15:11|28112.75
07:15:12|28112.96
07:15:13|28112.96
07:15:14|28112.96
07:15:15|28112.96
07:15:17|28112.97
07:15:17|28112.97
07:15:19|28112.96
07:15:20|28112.97
07:15:20|28112.97
07:15:22|28112.97
07:15:23|28112.97
07:15:24|28112.97
07:15:25|28112.96
07:15:26|28112.96
07:15:27|28114.58
07:15:28|28114.69
07:15:29|28114.68
07:15:30|28114.68
07:15:31|28114.69
07:15:32|28115.78
07:15:33|28117.24
07:15:34|28117.25
07:15:35|28117.24
07:15:36|28117.25
07:15:37|28117.24
07:15:39|28117.25
07:15:39|28117.25
07:15:41|28117.24
07:15:42|28117.25
07:15:43|28117.24
07:15:43|28117.25
07:15:44|28117.25
07:15:46|28117.25
07:15:47|28117.24
07:15:48|28117.24
07:15:49|28117.25
07:15:50|28117.24
07:15:51|28117.25
07:15:51|28117.24
07:15:53|28117.24
07:15:54|28117.24
07:15:55|28117.24
07:15:56|28117.25
07:15:57|28117.24
07:15:58|28117.24
07:15:59|28117.24
07:16:00|28117.25
07:16:01|28117.25
07:16:02|28117.24
07:16:03|28117.24
07:16:04|28117.24
07:16:05|28117.24
07:16:06|28117.24
07:16:07|28117.11
07:16:08|28117.12
07:16:09|28117.12
07:16:10|28117.12
07:16:11|28117.12
07:16:12|28117.12
07:16:13|28117.11
07:16:14|28117.11
07:16:15|28117.12
07:16:16|28117.11
07:16:17|28117.12
07:16:19|28117.11
07:16:20|28117.12
07:16:21|28117.11
07:16:22|28117.11
07:16:23|28117.11
07:16:25|28117.11
07:16:25|28117.11
07:16:26|28117.12
07:16:27|28117.11
07:16:28|28117.11
07:16:29|28117.11
07:16:30|28117.11
07:16:31|28117.12
07:16:32|28115.35
07:16:33|28115.33
07:16:34|28115.32
07:16:35|28115.33
07:16:36|28115.33
07:16:37|28115.32
07:16:38|28115.32
07:16:39|28115.33
07:16:40|28115.32
07:16:41|28115.32
07:16:42|28115.33
07:16:43|28115.32
07:16:44|28115.32
07:16:45|28115.32
07:16:46|28115.33
07:16:47|28115.32
07:16:48|28115.33
07:16:49|28115.33
07:16:50|28115.32
07:16:51|28115.33
07:16:52|28117.23
07:16:53|28117.23
07:16:54|28117.23
07:16:55|28117.23
07:16:56|28117.24
07:16:57|28117.23
07:16:58|28117.24
07:17:00|28117.23
07:17:00|28117.24
07:17:01|28117.24
07:17:02|28113.93
07:17:03|28113.93
07:17:04|28113.92
07:17:05|28113.92
07:17:06|28113.92
07:17:07|28113.92
07:17:08|28113.92
07:17:09|28113.93
07:17:10|28113.92
07:17:11|28113.92
07:17:14|28113.92
07:17:15|28113.92
07:17:16|28113.93
07:17:17|28111.66
07:17:18|28110.01
07:17:20|28109.27
07:17:20|28108.8
07:17:22|28108.81
07:17:23|28108.81
07:17:24|28108.8
07:17:25|28108.8
07:17:26|28108.8
07:17:27|28108.81
07:17:29|28108.8
07:17:30|28108.8
07:17:31|28108.8
07:17:31|28108.8
07:17:33|28108.8
07:17:34|28108.81
07:17:34|28108.8
07:17:36|28108.8
07:17:37|28108.8
07:17:37|28108.8
07:17:39|28108.8
07:17:40|28108.8
07:17:41|28108.81
07:17:42|28108.81
07:17:43|28108.8
07:17:44|28108.81
07:17:44|28108.81
07:17:45|28108.81
07:17:47|28112.37
07:17:47|28113.15
07:17:49|28113.4
07:17:49|28114.92
07:17:51|28114.93
07:17:52|28114.92
07:17:53|28116.82
07:17:54|28116.82
07:17:55|28116.82
07:17:56|28116.82
07:17:56|28116.83
07:17:57|28116.82
07:17:59|28116.83
07:18:00|28116.82
07:18:01|28116.82
07:18:01|28116.82
07:18:03|28116.82
07:18:04|28116.83
07:18:05|28116.82
07:18:06|28116.82
07:18:07|28116.83
07:18:08|28116.82
07:18:09|28116.82
07:18:10|28116.82
07:18:11|28116.82
07:18:12|28116.82
07:18:13|28116.82
07:18:15|28116.83
07:18:15|28116.82
07:18:16|28116.82
07:18:17|28116.83
07:18:18|28116.82
07:18:20|28116.83
07:18:21|28116.83
07:18:23|28116.82
07:18:23|28116.83
07:18:24|28125.85
07:18:25|28130.
07:18:27|28134.22
07:18:27|28134.47
07:18:28|28134.46
07:18:29|28134.46
07:18:31|28134.46
07:18:31|28134.68
07:18:33|28135.71
07:18:34|28140.03
07:18:35|28147.99
07:18:36|28151.14
07:18:37|28151.15
07:18:37|28151.14
07:18:39|28151.14
07:18:40|28151.15
07:18:41|28151.15
07:18:42|28147.1
07:18:43|28147.11
07:18:44|28147.11
07:18:44|28147.1
07:18:46|28147.11
07:18:47|28147.11
07:18:48|28147.1
07:18:49|28155.
07:18:50|28152.27
07:18:51|28152.27
07:18:51|28149.1
07:18:52|28147.7
07:18:54|28147.7
07:18:54|28147.69
07:18:56|28147.69
07:18:57|28147.69
07:18:58|28147.69
07:18:59|28146.3
07:18:59|28146.29
07:19:01|28146.29
07:19:02|28151.66
07:19:03|28151.66
07:19:03|28151.66
07:19:05|28151.66
07:19:06|28147.5
07:19:07|28147.04
07:19:08|28147.05
07:19:09|28147.04
07:19:10|28147.04
07:19:11|28147.04
07:19:12|28147.04
07:19:13|28147.04
07:19:13|28147.05
07:19:15|28147.04
07:19:16|28147.05
07:19:16|28147.04
07:19:17|28147.05
07:19:19|28147.05
07:19:19|28147.04
07:19:21|28147.05
07:19:22|28147.04
07:19:23|28147.04
07:19:24|28149.81
07:19:26|28149.81
07:19:27|28149.82
07:19:28|28149.82
07:19:29|28149.82
07:19:30|28149.81
07:19:31|28149.81
07:19:32|28149.81
07:19:33|28149.82
07:19:34|28149.81
07:19:35|28149.81
07:19:36|28149.82
07:19:38|28149.82
07:19:38|28149.82
07:19:39|28149.82
07:19:40|28149.82
07:19:41|28149.82
07:19:43|28149.82
07:19:44|28149.82
07:19:45|28149.82
07:19:46|28149.81
07:19:47|28149.82
07:19:48|28149.81
07:19:49|28149.81
07:19:50|28149.82
07:19:51|28149.81
07:19:52|28149.81
07:19:53|28149.81
07:19:54|28148.89
07:19:54|28145.
07:19:55|28143.93
07:19:57|28143.93
07:19:58|28147.5
07:19:59|28148.
07:20:00|28148.
07:20:02|28148.01
07:20:02|28147.02
07:20:03|28145.3
07:20:04|28145.3
07:20:05|28145.02
07:20:07|28145.01
07:20:07|28145.01
07:20:08|28145.01
07:20:10|28145.02
07:20:11|28145.02
07:20:12|28145.02
07:20:13|28144.86
07:20:14|28142.15
07:20:15|28142.14
07:20:16|28142.15
07:20:17|28142.14
07:20:18|28142.15
07:20:19|28142.62
07:20:20|28142.61
07:20:21|28142.61
07:20:23|28142.62
07:20:24|28142.61
07:20:25|28142.61
07:20:26|28142.62
07:20:27|28142.61
07:20:28|28142.61
07:20:29|28142.61
07:20:30|28140.
07:20:31|28140.
07:20:32|28138.14
07:20:33|28138.15
07:20:34|28138.14
07:20:35|28138.15
07:20:36|28138.15
07:20:37|28138.15
07:20:39|28138.15
07:20:39|28138.12
07:20:40|28138.13
07:20:41|28138.13
07:20:42|28138.12
07:20:43|28137.54
07:20:45|28136.2
07:20:46|28135.
07:20:46|28135.
07:20:48|28135.
07:20:49|28134.99
07:20:50|28133.6
07:20:50|28133.6
07:20:52|28131.3
07:20:53|28131.02
07:20:54|28131.31
07:20:55|28131.31
07:20:55|28131.31
07:20:57|28131.3
07:20:57|28131.3
07:20:59|28131.31
07:21:00|28131.56
07:21:01|28131.56
07:21:02|28133.6
07:21:03|28133.91
07:21:04|28134.99
07:21:05|28137.23
07:21:06|28138.12
07:21:07|28140.46
07:21:08|28142.25
07:21:09|28143.02
07:21:10|28143.02
07:21:11|28143.02
07:21:12|28143.03
07:21:13|28143.03
07:21:15|28143.03
07:21:15|28143.03
07:21:16|28143.02
07:21:17|28143.02
07:21:18|28143.02
07:21:19|28143.03
07:21:21|28143.02
07:21:22|28143.03
07:21:23|28143.03
07:21:24|28143.03
07:21:25|28143.02
07:21:26|28143.03
07:21:27|28143.02
07:21:28|28143.02
07:21:29|28143.02
07:21:30|28143.03
07:21:32|28143.03
07:21:32|28143.15
07:21:33|28144.99
07:21:35|28146.59
07:21:36|28148.74
07:21:37|28148.73
07:21:38|28148.73
07:21:39|28148.74
07:21:40|28148.74
07:21:41|28148.73
07:21:42|28148.99
07:21:43|28149.
07:21:44|28149.17
07:21:45|28149.17
07:21:46|28149.16
07:21:48|28149.16
07:21:48|28149.5
07:21:49|28149.82
07:21:50|28149.81
07:21:51|28149.81
07:21:52|28149.81
07:21:53|28149.82
07:21:54|28149.81
07:21:55|28149.81
07:21:56|28149.82
07:21:57|28149.82
07:21:59|28153.11
07:21:59|28155.53
07:22:00|28155.52
07:22:01|28155.52
07:22:02|28155.53
07:22:03|28155.53
07:22:04|28155.52
07:22:05|28155.53
07:22:07|28155.53
07:22:08|28164.59
07:22:09|28164.8
07:22:10|28167.21
07:22:11|28169.57
07:22:12|28170.45
07:22:13|28170.45
07:22:14|28170.45
07:22:15|28170.46
07:22:16|28174.99
07:22:17|28178.99
07:22:18|28183.4
07:22:18|28180.64
07:22:20|28182.56
07:22:21|28180.64
07:22:22|28180.64
07:22:23|28180.65
07:22:24|28175.1
07:22:26|28175.1
07:22:26|28169.58
07:22:27|28169.57
07:22:28|28170.97
07:22:29|28170.97
07:22:31|28170.97
07:22:32|28174.99
07:22:33|28175.
07:22:34|28174.99
07:22:35|28174.99
07:22:36|28174.99
07:22:37|28174.99
07:22:38|28174.99
07:22:39|28175.
07:22:40|28175.
07:22:41|28174.99
07:22:42|28174.99
07:22:43|28174.99
07:22:44|28175.
07:22:45|28174.99
07:22:46|28175.
07:22:47|28174.99
07:22:48|28174.99
07:22:49|28175.
07:22:50|28174.99
07:22:51|28175.
07:22:52|28174.99
07:22:53|28174.99
07:22:54|28176.43
07:22:55|28179.42
07:22:56|28179.42
07:22:57|28179.99
07:22:58|28182.54
07:22:59|28189.98
07:23:00|28189.98
07:23:01|28195.73
07:23:02|28196.97
07:23:03|28192.55
07:23:04|28183.14
07:23:05|28182.74
07:23:06|28182.74
07:23:07|28180.42
07:23:08|28180.01
07:23:09|28180.01
07:23:10|28180.
07:23:11|28177.18
07:23:12|28176.52
07:23:13|28171.75
07:23:14|28171.74
07:23:15|28171.74
07:23:16|28164.57
07:23:17|28164.57
07:23:18|28164.58
07:23:19|28164.58
07:23:21|28164.57
07:23:21|28168.97
07:23:22|28179.09
07:23:23|28179.09
07:23:24|28179.09
07:23:25|28179.09
07:23:27|28179.09
07:23:28|28179.09
07:23:29|28179.09
07:23:30|28179.09
07:23:31|28179.09
07:23:32|28178.8
07:23:33|28178.79
07:23:34|28178.79
07:23:35|28178.79
07:23:36|28176.3
07:23:37|28176.3
07:23:38|28176.3
07:23:39|28177.6
07:23:40|28177.61
07:23:41|28177.71
07:23:42|28178.97
07:23:43|28178.97
07:23:44|28178.98
07:23:45|28178.97
07:23:46|28178.08
07:23:47|28178.07
07:23:48|28176.83
07:23:49|28176.82
07:23:50|28176.83
07:23:51|28176.82
07:23:52|28176.82
07:23:53|28176.83
07:23:54|28176.83
07:23:55|28176.83
07:23:56|28176.83
07:23:57|28176.82
07:23:58|28176.82
07:23:59|28176.82
07:24:00|28176.82
07:24:01|28176.82
07:24:02|28176.82
07:24:03|28178.48
07:24:04|28178.48
07:24:05|28178.48
07:24:06|28178.49
07:24:07|28178.48
07:24:08|28178.49
07:24:09|28178.48
07:24:10|28178.49
07:24:11|28177.47
07:24:12|28177.47
07:24:13|28177.48
07:24:14|28177.47
07:24:15|28177.18
07:24:16|28179.13
07:24:17|28179.64
07:24:18|28179.65
07:24:19|28179.65
07:24:20|28179.64
07:24:21|28179.64
07:24:22|28179.64
07:24:23|28179.65
07:24:24|28179.65
07:24:26|28179.64
07:24:26|28179.65
07:24:28|28187.97
07:24:29|28187.97
07:24:31|28187.97
07:24:31|28185.82
07:24:32|28185.82
07:24:33|28184.71
07:24:34|28184.71
07:24:35|28184.72
07:24:36|28184.71
07:24:37|28184.71
07:24:38|28184.72
07:24:39|28184.71
07:24:40|28184.71
07:24:41|28184.71
07:24:42|28184.71
07:24:43|28184.72
07:24:44|28184.71
07:24:46|28184.72
07:24:46|28184.71
07:24:47|28184.71
07:24:48|28184.72
07:24:49|28186.51
07:24:50|28187.96
07:24:51|28187.96
07:24:52|28187.97
07:24:53|28187.97
07:24:54|28187.66
07:24:55|28186.32
07:24:56|28186.33
07:24:57|28186.32
07:24:58|28186.33
07:24:59|28186.32
07:25:01|28180.43
07:25:02|28180.43
07:25:02|28180.43
07:25:04|28180.43
07:25:05|28180.42
07:25:06|28180.42
07:25:07|28175.39
07:25:07|28175.39
07:25:09|28175.38
07:25:10|28173.61
07:25:10|28170.29
07:25:12|28170.29
07:25:13|28170.28
07:25:14|28173.58
07:25:15|28173.58
07:25:16|28174.83
07:25:17|28176.46
07:25:18|28177.28
07:25:19|28177.27
07:25:20|28177.28
07:25:21|28177.27
07:25:22|28177.28
07:25:23|28177.27
07:25:24|28177.28
07:25:25|28177.27
07:25:26|28177.28
07:25:28|28177.27
07:25:29|28175.04
07:25:30|28174.81
07:25:30|28174.8
07:25:32|28173.61
07:25:32|28173.61
07:25:34|28172.33
07:25:34|28171.96
07:25:36|28171.96
07:25:37|28171.97
07:25:38|28170.45
07:25:39|28170.01
07:25:39|28170.01
07:25:40|28170.
07:25:42|28170.
07:25:42|28170.01
07:25:43|28170.
07:25:45|28170.
07:25:46|28165.25
07:25:46|28165.25
07:25:47|28165.25
07:25:48|28165.25
07:25:50|28165.
07:25:51|28165.01
07:25:51|28162.32
07:25:53|28162.33
07:25:54|28162.32
07:25:54|28162.32
07:25:55|28162.33
07:25:57|28162.28
07:25:57|28162.28
07:25:58|28160.7
07:25:59|28160.7
07:26:00|28160.71
07:26:01|28160.71
07:26:02|28160.71
07:26:04|28162.28
07:26:05|28167.12
07:26:05|28173.57
07:26:06|28174.81
07:26:07|28175.
07:26:09|28174.99
07:26:09|28175.
07:26:11|28174.99
07:26:11|28174.99
07:26:13|28174.99
07:26:14|28174.05
07:26:15|28173.15
07:26:16|28173.15
07:26:16|28183.64
07:26:18|28183.63
07:26:18|28183.63
07:26:19|28183.64
07:26:20|28183.64
07:26:22|28184.99
07:26:23|28184.99
07:26:24|28184.99
07:26:25|28184.99
07:26:25|28184.99
07:26:26|28184.99
07:26:28|28184.99
07:26:29|28184.99
07:26:30|28185.
07:26:31|28184.99
07:26:33|28185.
07:26:33|28184.99
07:26:34|28184.99
07:26:35|28185.
07:26:37|28184.99
07:26:38|28183.64
07:26:38|28183.64
07:26:40|28183.64
07:26:40|28183.63
07:26:41|28183.63
07:26:42|28183.64
07:26:44|28183.63
07:26:45|28183.63
07:26:46|28183.63
07:26:47|28183.64
07:26:48|28183.64
07:26:49|28183.63
07:26:50|28183.63
07:26:51|28183.63
07:26:52|28183.63
07:26:53|28182.37
07:26:54|28182.36
07:26:55|28182.37
07:26:56|28182.37
07:26:57|28178.08
07:26:58|28178.08
07:26:59|28178.09
07:27:00|28178.09
07:27:02|28178.09
07:27:03|28178.08
07:27:03|28178.08
07:27:04|28178.09
07:27:05|28178.09
07:27:06|28178.08
07:27:08|28178.08
07:27:08|28178.09
07:27:09|28178.08
07:27:10|28178.08
07:27:12|28178.08
07:27:13|28178.08
07:27:13|28178.09
07:27:15|28179.13
07:27:15|28184.98
07:27:17|28185.
07:27:18|28185.
07:27:19|28184.99
07:27:20|28184.99
07:27:21|28185.
07:27:22|28185.
07:27:23|28185.
07:27:24|28185.
07:27:25|28184.99
07:27:26|28185.
07:27:27|28184.99
07:27:28|28184.99
07:27:29|28185.
07:27:30|28185.
07:27:31|28185.
07:27:33|28184.99
07:27:34|28184.99
07:27:35|28184.99
07:27:36|28184.99
07:27:37|28187.38
07:27:38|28187.95
07:27:39|28187.96
07:27:40|28192.94
07:27:41|28197.1
07:27:42|28197.99
07:27:43|28222.57
07:27:44|28216.2
07:27:45|28224.67
07:27:46|28212.54
07:27:47|28228.21
07:27:48|28233.62
07:27:49|28236.45
07:27:50|28231.75
07:27:51|28226.24
07:27:52|28223.56
07:27:53|28219.09
07:27:54|28219.95
07:27:55|28217.32
07:27:56|28217.32
07:27:57|28217.32
07:27:58|28213.62
07:27:59|28213.63
07:28:00|28213.63
07:28:01|28217.44
07:28:02|28219.99
07:28:03|28227.52
07:28:04|28227.52
07:28:05|28217.33
07:28:06|28217.34
07:28:07|28219.11
07:28:08|28219.11
07:28:09|28219.12
07:28:10|28218.38
07:28:11|28211.02
07:28:12|28201.99
07:28:13|28197.43
07:28:14|28201.79
07:28:15|28200.32
07:28:16|28197.42
07:28:17|28195.45
07:28:18|28192.
07:28:19|28185.92
07:28:20|28185.91
07:28:21|28189.22
07:28:22|28193.38
07:28:23|28193.37
07:28:24|28192.29
07:28:25|28192.3
07:28:26|28192.3
07:28:27|28192.3
07:28:28|28194.07
07:28:29|28198.92
07:28:30|28198.92
07:28:31|28198.93
07:28:33|28198.93
07:28:33|28196.7
07:28:34|28196.7
07:28:35|28196.63
07:28:37|28196.62
07:28:38|28196.62
07:28:39|28193.67
07:28:40|28193.66
07:28:41|28192.64
07:28:42|28192.26
07:28:43|28186.29
07:28:44|28186.29
07:28:45|28186.29
07:28:46|28189.21
07:28:47|28189.21
07:28:48|28190.
07:28:49|28191.87
07:28:49|28191.87
07:28:51|28191.87
07:28:52|28191.88
07:28:53|28191.88
07:28:53|28191.88
07:28:55|28188.28
07:28:56|28188.29
07:28:57|28188.29
07:28:57|28188.29
07:28:59|28188.29
07:29:00|28188.29
07:29:01|28188.29
07:29:02|28188.28
07:29:02|28191.65
07:29:04|28191.66
07:29:05|28194.95
07:29:06|28197.73
07:29:07|28199.99
07:29:08|28199.99
07:29:08|28200.
07:29:10|28200.
07:29:10|28196.4
07:29:12|28196.4
07:29:13|28194.05
07:29:13|28194.06
07:29:15|28194.06
07:29:16|28194.06
07:29:17|28195.
07:29:18|28197.46
07:29:19|28197.45
07:29:20|28197.45
07:29:21|28195.21
07:29:22|28194.53
07:29:23|28194.53
07:29:24|28191.73
07:29:25|28212.22
07:29:26|28219.74
07:29:27|28225.34
07:29:28|28227.52
07:29:29|28220.
07:29:30|28220.01
07:29:32|28224.29
07:29:33|28226.47
07:29:34|28226.63
07:29:35|28227.4
07:29:36|28222.85
07:29:37|28220.43
07:29:38|28225.11
07:29:39|28221.31
07:29:40|28221.31
07:29:40|28221.31
07:29:42|28212.47
07:29:43|28212.46
07:29:43|28212.46
07:29:45|28212.47
07:29:46|28212.47
07:29:47|28212.47
07:29:47|28212.46
07:29:49|28213.88
07:29:49|28216.4
07:29:50|28216.87
07:29:52|28216.87
07:29:53|28216.86
07:29:54|28216.87
07:29:54|28216.87
07:29:55|28216.87
07:29:57|28206.78
07:29:58|28192.38
07:29:59|28192.38
07:30:00|28192.37
07:30:01|28192.37
07:30:02|28192.37
07:30:03|28192.37
07:30:04|28191.47
07:30:05|28190.01
07:30:06|28190.
07:30:07|28190.01
07:30:08|28190.01
07:30:09|28190.01
07:30:10|28190.01
07:30:11|28195.
07:30:12|28194.99
07:30:13|28194.99
07:30:15|28195.
07:30:15|28194.99
07:30:16|28202.25
07:30:17|28204.37
07:30:18|28204.36
07:30:19|28204.37
07:30:20|28202.52
07:30:21|28202.52
07:30:22|28202.52
07:30:23|28202.52
07:30:24|28202.51
07:30:25|28203.42
07:30:26|28203.43
07:30:27|28203.43
07:30:28|28203.43
07:30:29|28204.35
07:30:30|28203.29
07:30:32|28203.29
07:30:33|28203.3
07:30:34|28203.29
07:30:35|28203.29
07:30:36|28203.3
07:30:37|28209.99
07:30:38|28212.57
07:30:39|28212.58
07:30:40|28212.6
07:30:40|28212.75
07:30:42|28212.75
07:30:43|28212.74
07:30:44|28212.7
07:30:45|28212.7
07:30:46|28212.69
07:30:47|28216.43
07:30:49|28216.43
07:30:49|28216.43
07:30:50|28216.43
07:30:51|28218.73
07:30:52|28218.74
07:30:54|28218.74
07:30:54|28218.73
07:30:56|28218.04
07:30:56|28216.43
07:30:57|28216.43
07:30:58|28215.13
07:31:00|28215.13
07:31:00|28215.12
07:31:02|28213.98
07:31:02|28213.97
07:31:04|28213.97
07:31:04|28215.13
07:31:05|28215.12
07:31:06|28215.13
07:31:07|28216.75
07:31:08|28216.75
07:31:09|28221.3
07:31:10|28221.3
07:31:11|28224.88
07:31:13|28229.99
07:31:14|28235.63
07:31:14|28232.98
07:31:15|28228.59
07:31:17|28226.05
07:31:18|28223.91
07:31:18|28221.18
07:31:19|28221.18
07:31:21|28221.18
07:31:21|28221.17
07:31:22|28221.17
07:31:23|28221.17
07:31:24|28222.43
07:31:26|28222.57
07:31:26|28222.61
07:31:28|28225.81
07:31:28|28225.82
07:31:30|28228.01
07:31:30|28228.47
07:31:32|28228.47
07:31:33|28223.83
07:31:34|28223.83
07:31:35|28223.82
07:31:36|28227.73
07:31:37|28227.72
07:31:38|28225.34
07:31:39|28226.75
07:31:40|28226.75
07:31:41|28225.26
07:31:42|28222.56
07:31:43|28224.76
07:31:44|28224.76
07:31:45|28224.76
07:31:46|28224.76
07:31:48|28221.19
07:31:48|28221.19
07:31:49|28221.18
07:31:50|28220.
07:31:51|28220.
07:31:52|28218.76
07:31:54|28218.76
07:31:54|28218.2
07:31:56|28218.2
07:31:57|28219.03
07:31:58|28219.04
07:31:58|28219.03
07:31:59|28221.18
07:32:00|28221.19
07:32:02|28223.91
07:32:03|28224.66
07:32:04|28231.12
07:32:04|28231.89
07:32:05|28231.89
07:32:07|28236.46
07:32:08|28236.45
07:32:08|28232.98
07:32:10|28232.98
07:32:11|28232.98
07:32:12|28232.98
07:32:13|28232.98
07:32:14|28228.21
07:32:15|28222.38
07:32:16|28222.39
07:32:17|28222.39
07:32:17|28222.39
07:32:19|28222.39
07:32:20|28229.57
07:32:20|28229.99
07:32:21|28229.99
07:32:22|28230.
07:32:23|28229.99
07:32:25|28229.99
07:32:25|28229.99
07:32:27|28230.
07:32:28|28229.99
07:32:29|28230.
07:32:29|28227.95
07:32:31|28226.94
07:32:31|28226.95
07:32:33|28226.95
07:32:34|28229.81
07:32:36|28231.89
07:32:36|28233.98
07:32:38|28233.99
07:32:39|28233.98
07:32:40|28233.98
07:32:40|28233.99
07:32:42|28233.98
07:32:43|28233.98
07:32:43|28232.98
07:32:45|28232.99
07:32:46|28232.98
07:32:47|28232.99
07:32:47|28232.99
07:32:48|28233.98
07:32:49|28246.61
07:32:50|28271.95
07:32:51|28270.97
07:32:53|28265.
07:32:54|28261.68
07:32:54|28257.74
07:32:55|28254.02
07:32:57|28249.93
07:32:57|28249.93
07:32:59|28243.63
07:32:59|28246.99
07:33:01|28247.16
07:33:01|28247.16
07:33:03|28248.69
07:33:04|28248.69
07:33:04|28248.7
07:33:06|28250.83
07:33:07|28252.53
07:33:07|28251.25
07:33:09|28251.25
07:33:10|28248.15
07:33:10|28244.89
07:33:12|28240.12
07:33:13|28248.66
07:33:13|28248.66
07:33:15|28242.27
07:33:16|28242.28
07:33:17|28242.27
07:33:17|28240.14
07:33:18|28240.14
07:33:20|28240.14
07:33:20|28240.13
07:33:22|28236.47
07:33:23|28236.01
07:33:24|28235.01
07:33:25|28235.01
07:33:25|28237.09
07:33:27|28237.1
07:33:28|28239.55
07:33:29|28239.55
07:33:30|28240.
07:33:31|28241.81
07:33:32|28240.39
07:33:32|28240.38
07:33:34|28240.39
07:33:35|28236.22
07:33:36|28236.23
07:33:37|28236.23
07:33:38|28235.01
07:33:39|28235.01
07:33:40|28227.54
07:33:41|28227.55
07:33:42|28227.55
07:33:43|28227.55
07:33:45|28227.55
07:33:45|28227.55
07:33:46|28227.54
07:33:47|28227.54
07:33:48|28227.55
07:33:49|28227.54
07:33:50|28227.5
07:33:51|28226.69
07:33:52|28226.33
07:33:53|28225.67
07:33:54|28223.95
07:33:56|28216.93
07:33:56|28216.94
07:33:58|28216.94
07:33:58|28216.94
07:34:00|28219.06
07:34:01|28219.05
07:34:02|28223.2
07:34:02|28223.21
07:34:03|28224.99
07:34:04|28227.19
07:34:05|28227.49
07:34:06|28227.5
07:34:08|28227.5
07:34:08|28227.5
07:34:09|28229.99
07:34:10|28235.01
07:34:12|28235.92
07:34:13|28235.92
07:34:14|28235.92
07:34:15|28235.91
07:34:15|28235.92
07:34:17|28235.92
07:34:18|28236.57
07:34:19|28236.89
07:34:20|28237.22
07:34:21|28237.29
07:34:22|28233.69
07:34:23|28232.14
07:34:24|28232.15
07:34:25|28232.15
07:34:26|28232.15
07:34:27|28232.15
07:34:28|28232.14
07:34:29|28234.96
07:34:30|28235.52
07:34:31|28235.52
07:34:32|28235.52
07:34:33|28231.54
07:34:34|28231.49
07:34:35|28231.5
07:34:37|28231.5
07:34:37|28233.27
07:34:38|28233.28
07:34:39|28233.27
07:34:40|28233.27
07:34:42|28233.28
07:34:42|28233.28
07:34:44|28235.5
07:34:45|28235.51
07:34:46|28235.51
07:34:47|28235.51
07:34:48|28235.51
07:34:49|28233.39
07:34:50|28233.39
07:34:51|28234.34
07:34:52|28234.34
07:34:53|28235.54
07:34:54|28235.54
07:34:55|28235.54
07:34:56|28235.55
07:34:57|28235.55
07:34:58|28235.54
07:34:59|28235.54
07:35:00|28235.54
07:35:01|28235.54
07:35:02|28233.29
07:35:03|28233.29
07:35:04|28233.29
07:35:05|28233.29
07:35:06|28233.28
07:35:07|28235.69
07:35:08|28240.
07:35:09|28239.99
07:35:10|28240.03
07:35:11|28240.02
07:35:12|28238.47
07:35:13|28238.46
07:35:14|28238.22
07:35:15|28238.22
07:35:16|28238.1
07:35:17|28236.83
07:35:18|28235.37
07:35:19|28235.37
07:35:20|28235.15
07:35:21|28235.15
07:35:22|28238.22
07:35:23|28238.24
07:35:24|28238.24
07:35:25|28238.24
07:35:26|28238.23
07:35:27|28238.24
07:35:28|28238.24
07:35:29|28238.24
07:35:30|28238.44
07:35:31|28238.46
07:35:32|28238.45
07:35:33|28238.46
07:35:34|28238.45
07:35:35|28246.68
07:35:37|28248.43
07:35:38|28248.43
07:35:38|28257.7
07:35:40|28262.87
07:35:41|28262.83
07:35:42|28262.83
07:35:43|28262.83
07:35:44|28261.34
07:35:45|28261.33
07:35:46|28261.33
07:35:47|28261.33
07:35:48|28261.33
07:35:49|28256.38
07:35:50|28252.4
07:35:51|28249.89
07:35:52|28249.88
07:35:53|28249.88
07:35:54|28249.89
07:35:55|28257.13
07:35:56|28259.99
07:35:57|28259.99
07:35:58|28260.
07:35:59|28260.
07:36:00|28262.53
07:36:01|28262.54
07:36:02|28262.86
07:36:03|28262.86
07:36:04|28268.58
07:36:05|28268.57
07:36:06|28268.58
07:36:07|28268.58
07:36:08|28268.57
07:36:09|28263.96
07:36:10|28262.87
07:36:11|28261.98
07:36:12|28260.01
07:36:13|28258.14
07:36:14|28257.31
07:36:15|28251.02
07:36:16|28251.02
07:36:17|28251.01
07:36:18|28251.01
07:36:19|28251.01
07:36:20|28251.01
07:36:21|28251.01
07:36:22|28251.01
07:36:23|28251.01
07:36:24|28251.02
07:36:25|28251.01
07:36:26|28248.39
07:36:27|28245.01
07:36:28|28245.01
07:36:29|28245.
07:36:31|28245.01
07:36:31|28245.01
07:36:32|28245.
07:36:33|28245.01
07:36:34|28245.
07:36:35|28241.66
07:36:36|28241.67
07:36:38|28241.66
07:36:40|28240.14
07:36:40|28240.15
07:36:42|28240.15
07:36:43|28240.15
07:36:45|28241.5
07:36:45|28241.5
07:36:46|28242.89
07:36:47|28243.9
07:36:48|28243.9
07:36:49|28243.91
07:36:50|28243.91
07:36:51|28243.9
07:36:52|28243.91
07:36:53|28248.7
07:36:54|28249.39
07:36:55|28264.26
07:36:56|28264.26
07:36:57|28267.92
07:36:58|28267.93
07:36:59|28267.92
07:37:00|28267.92
07:37:01|28264.25
07:37:02|28264.25
07:37:03|28263.38
07:37:04|28263.37
07:37:05|28262.61
07:37:06|28262.61
07:37:07|28261.11
07:37:08|28260.73
07:37:09|28257.17
07:37:10|28256.41
07:37:11|28255.01
07:37:12|28250.01
07:37:13|28250.01
07:37:14|28254.06
07:37:15|28254.06
07:37:16|28254.06
07:37:17|28254.07
07:37:18|28254.07
07:37:19|28254.07
07:37:20|28254.06
07:37:21|28254.07
07:37:22|28251.73
07:37:23|28252.6
07:37:24|28253.58
07:37:25|28254.86
07:37:26|28257.09
07:37:27|28258.55
07:37:28|28257.11
07:37:30|28256.39
07:37:30|28256.01
07:37:31|28256.02
07:37:32|28256.02
07:37:33|28252.14
07:37:34|28252.14
07:37:35|28252.13
07:37:36|28252.14
07:37:38|28252.14
07:37:39|28255.85
07:37:41|28259.75
07:37:42|28259.75
07:37:43|28259.74
07:37:44|28259.74
07:37:45|28259.75
07:37:45|28259.74
07:37:47|28259.75
07:37:48|28259.74
07:37:48|28259.74
07:37:50|28259.75
07:37:51|28259.74
07:37:52|28259.74
07:37:52|28259.75
07:37:53|28259.74
07:37:54|28259.74
07:37:55|28259.75
07:37:56|28259.75
07:37:58|28259.75
07:37:58|28259.74
07:37:59|28259.74
07:38:00|28259.75
07:38:01|28264.65
07:38:03|28264.98
07:38:03|28264.99
07:38:05|28266.48
07:38:06|28264.31
07:38:07|28264.31
07:38:07|28264.32
07:38:09|28264.32
07:38:10|28264.31
07:38:11|28264.31
07:38:11|28264.32
07:38:13|28264.31
07:38:14|28264.32
07:38:15|28274.04
07:38:15|28275.99
07:38:16|28276.
07:38:18|28276.
07:38:18|28275.99
07:38:19|28275.99
07:38:21|28274.04
07:38:21|28274.05
07:38:23|28277.81
07:38:24|28282.9
07:38:25|28286.57
07:38:26|28287.99
07:38:27|28290.
07:38:28|28289.01
07:38:29|28285.
07:38:30|28282.25
07:38:31|28280.69
07:38:32|28282.14
07:38:33|28281.94
07:38:34|28281.94
07:38:35|28281.94
07:38:36|28281.95
07:38:37|28281.94
07:38:38|28282.24
07:38:39|28282.25
07:38:40|28280.
07:38:42|28289.36
07:38:43|28292.
07:38:44|28291.99
07:38:44|28296.02
07:38:46|28296.03
07:38:47|28293.45
07:38:48|28293.45
07:38:49|28295.22
07:38:49|28295.22
07:38:50|28296.11
07:38:52|28296.14
07:38:53|28294.55
07:38:54|28294.43
07:38:55|28293.47
07:38:56|28293.47
07:38:57|28293.46
07:38:58|28293.46
07:38:59|28293.47
07:39:00|28289.36
07:39:01|28289.36
07:39:02|28287.08
07:39:03|28287.08
07:39:04|28287.08
07:39:05|28287.08
07:39:06|28287.02
07:39:07|28286.73
07:39:08|28286.74
07:39:09|28285.01
07:39:10|28285.81
07:39:11|28285.81
07:39:12|28285.81
07:39:13|28280.
07:39:14|28277.01
07:39:15|28275.07
07:39:16|28270.47
07:39:17|28270.48
07:39:18|28272.3
07:39:19|28278.32
07:39:20|28278.32
07:39:21|28278.32
07:39:22|28278.95
07:39:23|28278.95
07:39:24|28279.68
07:39:25|28279.67
07:39:26|28279.67
07:39:27|28278.32
07:39:28|28281.54
07:39:29|28283.72
07:39:30|28283.71
07:39:31|28283.71
07:39:32|28283.71
07:39:33|28283.71
07:39:34|28283.72
07:39:35|28283.71
07:39:36|28283.71
07:39:37|28283.72
07:39:38|28284.99
07:39:39|28284.98
07:39:40|28285.8
07:39:41|28289.99
07:39:42|28290.67
07:39:43|28290.67
07:39:44|28290.66
07:39:45|28290.66
07:39:46|28293.25
07:39:47|28293.26
07:39:48|28295.87
07:39:49|28295.87
07:39:51|28295.88
07:39:51|28295.88
07:39:53|28295.89
07:39:54|28300.
07:39:55|28307.42
07:39:56|28305.9
07:39:57|28309.25
07:39:58|28300.
07:39:59|28302.59
07:40:00|28302.58
07:40:01|28306.63
07:40:02|28307.6
07:40:03|28303.27
07:40:04|28304.7
07:40:05|28306.58
07:40:07|28306.58
07:40:07|28309.83
07:40:08|28316.66
07:40:09|28329.97
07:40:10|28331.13
07:40:11|28332.99
07:40:12|28329.24
07:40:13|28329.23
07:40:14|28325.01
07:40:15|28318.05
07:40:16|28315.38
07:40:17|28315.38
07:40:18|28315.38
07:40:20|28313.75
07:40:20|28324.86
07:40:21|28324.86
07:40:22|28324.98
07:40:23|28323.17
07:40:24|28326.92
07:40:26|28328.78
07:40:27|28330.
07:40:28|28329.99
07:40:29|28330.
07:40:30|28332.04
07:40:31|28333.58
07:40:32|28333.58
07:40:33|28328.78
07:40:33|28331.49
07:40:34|28330.14
07:40:36|28326.01
07:40:37|28313.55
07:40:38|28313.56
07:40:39|28313.55
07:40:40|28308.94
07:40:41|28306.38
07:40:43|28311.01
07:40:43|28307.56
07:40:45|28315.
07:40:45|28317.49
07:40:47|28319.82
07:40:47|28319.81
07:40:49|28313.55
07:40:50|28312.46
07:40:50|28312.46
07:40:51|28312.46
07:40:53|28312.46
07:40:54|28310.01
07:40:54|28310.01
07:40:55|28310.
07:40:57|28310.01
07:40:58|28310.01
07:40:59|28307.79
07:40:59|28306.47
07:41:00|28306.39
07:41:02|28306.39
07:41:02|28303.89
07:41:04|28303.9
07:41:05|28303.1
07:41:06|28303.11
07:41:06|28300.02
07:41:08|28296.15
07:41:08|28293.58
07:41:10|28293.57
07:41:11|28293.58
07:41:12|28291.95
07:41:12|28285.11
07:41:14|28285.
07:41:15|28283.73
07:41:16|28292.78
07:41:17|28291.38
07:41:18|28291.39
07:41:19|28291.35
07:41:19|28296.23
07:41:21|28300.
07:41:22|28300.
07:41:23|28298.32
07:41:24|28298.32
07:41:24|28298.32
07:41:26|28302.15
07:41:27|28302.16
07:41:28|28302.16
07:41:29|28302.16
07:41:30|28302.16
07:41:31|28301.32
07:41:32|28301.32
07:41:33|28300.01
07:41:34|28300.01
07:41:34|28300.01
07:41:36|28300.01
07:41:37|28300.94
07:41:38|28300.93
07:41:39|28300.93
07:41:40|28295.83
07:41:41|28295.83
07:41:42|28299.71
07:41:44|28300.01
07:41:44|28300.
07:41:45|28300.
07:41:46|28300.
07:41:47|28295.01
07:41:48|28296.91
07:41:49|28304.56
07:41:50|28304.56
07:41:51|28301.38
07:41:52|28300.7
07:41:53|28300.71
07:41:54|28304.56
07:41:55|28304.56
07:41:56|28301.8
07:41:57|28301.81
07:41:58|28301.8
07:41:59|28300.01
07:42:00|28300.01
07:42:01|28300.01
07:42:02|28300.
07:42:04|28301.91
07:42:04|28304.54
07:42:05|28304.54
07:42:06|28304.54
07:42:08|28304.54
07:42:08|28304.54
07:42:10|28302.06
07:42:11|28302.06
07:42:11|28302.05
07:42:13|28304.54
07:42:14|28304.54
07:42:15|28304.61
07:42:15|28309.18
07:42:17|28306.52
07:42:17|28306.53
07:42:19|28306.53
07:42:20|28306.53
07:42:21|28306.53
07:42:22|28311.14
07:42:23|28314.21
07:42:24|28314.2
07:42:25|28319.99
07:42:26|28326.76
07:42:27|28328.4
07:42:28|28322.64
07:42:29|28321.76
07:42:30|28315.69
07:42:31|28315.7
07:42:32|28309.19
07:42:33|28311.88
07:42:34|28312.76
07:42:35|28312.77
07:42:36|28312.76
07:42:37|28312.77
07:42:38|28312.76
07:42:40|28312.76
07:42:40|28312.76
07:42:41|28312.77
07:42:42|28311.41
07:42:44|28310.02
07:42:45|28310.01
07:42:46|28310.01
07:42:47|28302.06
07:42:48|28302.06
07:42:49|28302.05
07:42:50|28302.05
07:42:51|28302.05
07:42:52|28302.06
07:42:53|28302.05
07:42:54|28307.22
07:42:55|28307.22
07:42:57|28307.23
07:42:57|28309.98
07:42:58|28320.
07:42:59|28320.
07:43:01|28315.03
07:43:02|28312.91
07:43:03|28310.45
07:43:04|28310.46
07:43:04|28310.46
07:43:06|28310.45
07:43:06|28310.14
07:43:08|28310.14
07:43:09|28310.14
07:43:09|28314.45
07:43:11|28315.
07:43:12|28314.99
07:43:13|28318.34
07:43:14|28318.33
07:43:15|28324.41
07:43:16|28324.41
07:43:16|28324.42
07:43:18|28324.42
07:43:18|28324.42
07:43:19|28324.41
07:43:20|28324.41
07:43:22|28324.41
07:43:23|28327.53
07:43:24|28327.52
07:43:25|28327.52
07:43:26|28361.84
07:43:27|28385.71
07:43:28|28373.32
07:43:29|28372.03
07:43:30|28391.99
07:43:31|28398.95
07:43:32|28400.
07:43:33|28400.
07:43:34|28396.34
07:43:35|28373.92
07:43:36|28372.42
07:43:37|28368.06
07:43:38|28359.63
07:43:39|28354.55
07:43:40|28360.
07:43:41|28361.4
07:43:42|28352.22
07:43:43|28347.06
07:43:44|28347.06
07:43:45|28348.1
07:43:46|28349.87
07:43:47|28347.06
07:43:48|28347.05
07:43:49|28347.57
07:43:50|28347.56
07:43:51|28347.56
07:43:53|28349.15
07:43:53|28347.57
07:43:55|28342.35
07:43:56|28333.34
07:43:56|28342.36
07:43:58|28344.17
07:43:58|28343.52
07:43:59|28345.58
07:44:01|28342.08
07:44:02|28342.87
07:44:03|28342.88
07:44:04|28339.34
07:44:05|28345.69
07:44:06|28348.99
07:44:07|28343.56
07:44:08|28338.47
07:44:09|28338.47
07:44:11|28329.41
07:44:11|28325.57
07:44:12|28323.16
07:44:13|28323.16
07:44:14|28319.28
07:44:15|28319.29
07:44:16|28305.89
07:44:17|28308.69
07:44:18|28311.93
07:44:19|28315.9
07:44:20|28319.22
07:44:21|28308.25
07:44:23|28305.71
07:44:23|28305.
07:44:24|28305.
07:44:25|28304.51
07:44:26|28304.51
07:44:27|28309.99
07:44:28|28309.99
07:44:29|28315.69
07:44:30|28315.69
07:44:31|28305.01
07:44:32|28305.
07:44:33|28305.01
07:44:34|28305.01
07:44:35|28305.01
07:44:36|28305.
07:44:37|28300.02
07:44:38|28296.67
07:44:39|28296.67
07:44:40|28302.4
07:44:41|28304.99
07:44:42|28304.99
07:44:43|28296.66
07:44:44|28296.1
07:44:46|28296.1
07:44:46|28296.1
07:44:47|28297.5
07:44:49|28301.79
07:44:50|28301.79
07:44:51|28301.79
07:44:52|28300.
07:44:53|28300.
07:44:54|28300.
07:44:55|28300.01
07:44:56|28306.43
07:44:57|28306.57
07:44:58|28306.57
07:44:59|28309.45
07:45:00|28309.84
07:45:01|28310.13
07:45:02|28311.2
07:45:03|28324.6
07:45:04|28333.55
07:45:05|28332.25
07:45:06|28328.85
07:45:07|28328.01
07:45:08|28328.01
07:45:09|28328.02
07:45:11|28328.08
07:45:11|28330.1
07:45:12|28332.01
07:45:13|28332.02
07:45:14|28332.02
07:45:15|28332.01
07:45:17|28332.02
07:45:17|28334.99
07:45:18|28336.99
07:45:19|28332.01
07:45:20|28332.02
07:45:21|28332.02
07:45:23|28332.02
07:45:23|28332.02
07:45:24|28333.75
07:45:26|28340.99
07:45:26|28341.28
07:45:27|28341.29
07:45:28|28343.87
07:45:29|28346.45
07:45:30|28352.11
07:45:31|28353.21
07:45:33|28354.99
07:45:34|28350.62
07:45:35|28350.42
07:45:36|28350.45
07:45:36|28350.46
07:45:37|28350.
07:45:38|28350.
07:45:40|28350.
07:45:40|28353.26
07:45:42|28352.09
07:45:43|28356.
07:45:44|28356.04
07:45:45|28356.
07:45:46|28355.
07:45:47|28354.99
07:45:49|28355.81
07:45:50|28355.81
07:45:51|28352.63
07:45:52|28352.79
07:45:53|28355.48
07:45:53|28355.47
07:45:55|28355.47
07:45:55|28355.48
07:45:57|28352.79
07:45:57|28352.78
07:45:59|28353.64
07:46:00|28353.65
07:46:01|28349.02
07:46:01|28349.03
07:46:02|28347.88
07:46:04|28347.89
07:46:05|28347.88
07:46:05|28351.35
07:46:07|28351.35
07:46:07|28351.35
07:46:09|28347.1
07:46:09|28345.55
07:46:11|28340.27
07:46:12|28340.26
07:46:13|28335.01
07:46:14|28332.57
07:46:15|28332.57
07:46:15|28332.57
07:46:16|28332.58
07:46:18|28334.12
07:46:19|28334.12
07:46:19|28339.31
07:46:21|28339.78
07:46:22|28342.03
07:46:23|28342.03
07:46:24|28342.03
07:46:25|28342.04
07:46:26|28342.03
07:46:27|28342.03
07:46:27|28342.03
07:46:29|28330.01
07:46:30|28320.01
07:46:31|28320.01
07:46:32|28320.01
07:46:33|28320.
07:46:33|28320.
07:46:35|28321.95
07:46:35|28321.95
07:46:37|28324.8
07:46:38|28320.
07:46:38|28320.01
07:46:40|28319.98
07:46:41|28314.38
07:46:42|28316.39
07:46:43|28316.38
07:46:43|28316.39
07:46:45|28312.84
07:46:46|28312.84
07:46:46|28312.83
07:46:48|28312.83
07:46:49|28312.84
07:46:50|28312.84
07:46:51|28319.25
07:46:52|28316.73
07:46:53|28313.17
07:46:54|28315.08
07:46:55|28315.07
07:46:56|28315.08
07:46:57|28315.08
07:46:58|28316.5
07:46:59|28317.08
07:47:00|28318.85
07:47:02|28319.98
07:47:02|28319.98
07:47:03|28319.97
07:47:04|28319.97
07:47:05|28321.8
07:47:07|28331.59
07:47:08|28333.76
07:47:08|28333.76
07:47:10|28333.75
07:47:10|28328.95
07:47:11|28328.94
07:47:13|28328.97
07:47:14|28333.73
07:47:15|28333.73
07:47:15|28333.73
07:47:17|28333.73
07:47:18|28333.74
07:47:19|28335.99
07:47:20|28335.99
07:47:21|28335.99
07:47:22|28337.73
07:47:23|28337.74
07:47:24|28337.74
07:47:25|28337.74
07:47:25|28337.73
07:47:27|28333.78
07:47:27|28339.5
07:47:29|28343.33
07:47:29|28343.34
07:47:31|28343.34
07:47:32|28343.34
07:47:33|28345.47
07:47:34|28347.58
07:47:35|28347.58
07:47:36|28347.66
07:47:37|28349.93
07:47:38|28349.99
07:47:39|28350.
07:47:40|28349.99
07:47:41|28352.14
07:47:42|28353.58
07:47:43|28354.45
07:47:44|28354.45
07:47:45|28356.05
07:47:46|28371.27
07:47:47|28382.82
07:47:48|28383.57
07:47:49|28387.97
07:47:50|28385.26
07:47:51|28384.07
07:47:52|28380.
07:47:53|28380.01
07:47:55|28372.26
07:47:56|28372.27
07:47:56|28372.26
07:47:57|28365.76
07:47:58|28363.34
07:47:59|28357.17
07:48:00|28363.34
07:48:01|28359.72
07:48:02|28359.73
07:48:03|28367.19
07:48:04|28367.74
07:48:05|28374.99
07:48:06|28378.58
07:48:07|28378.58
07:48:08|28378.58
07:48:09|28377.44
07:48:10|28383.74
07:48:11|28387.99
07:48:12|28389.99
07:48:13|28389.99
07:48:14|28389.99
07:48:15|28390.
07:48:16|28388.37
07:48:17|28381.32
07:48:18|28381.03
07:48:19|28381.02
07:48:20|28374.38
07:48:21|28378.96
07:48:22|28380.
07:48:23|28380.
07:48:24|28380.01
07:48:25|28383.8
07:48:26|28384.99
07:48:28|28389.
07:48:28|28387.99
07:48:30|28387.94
07:48:30|28388.01
07:48:31|28387.98
07:48:32|28386.41
07:48:33|28386.41
07:48:35|28386.41
07:48:35|28387.97
07:48:36|28389.69
07:48:37|28404.1
07:48:38|28400.65
07:48:39|28404.97
07:48:40|28411.04
07:48:42|28428.01
07:48:42|28429.99
07:48:43|28415.8
07:48:44|28395.
07:48:45|28390.37
07:48:46|28399.12
07:48:48|28403.9
07:48:48|28397.41
07:48:50|28394.62
07:48:52|28393.32
07:48:53|28394.47
07:48:54|28392.22
07:48:55|28387.28
07:48:56|28387.29
07:48:57|28388.31
07:48:58|28392.46
07:48:59|28395.46
07:49:00|28400.99
07:49:01|28400.99
07:49:02|28402.04
07:49:03|28401.15
07:49:04|28401.14
07:49:05|28397.57
07:49:06|28397.21
07:49:07|28392.16
07:49:08|28392.15
07:49:09|28392.16
07:49:10|28394.92
07:49:11|28398.04
07:49:12|28398.48
07:49:13|28395.52
07:49:14|28393.43
07:49:15|28393.44
07:49:16|28387.78
07:49:17|28386.4
07:49:18|28385.62
07:49:19|28389.37
07:49:20|28385.51
07:49:21|28385.51
07:49:22|28387.27
07:49:23|28387.27
07:49:24|28385.01
07:49:25|28385.01
07:49:26|28385.
07:49:27|28376.96
07:49:28|28372.34
07:49:29|28372.34
07:49:30|28370.
07:49:31|28361.51
07:49:32|28361.5
07:49:33|28361.51
07:49:34|28361.5
07:49:35|28361.5
07:49:36|28365.32
07:49:37|28367.17
07:49:38|28367.17
07:49:39|28370.
07:49:40|28364.82
07:49:41|28365.16
07:49:42|28365.16
07:49:43|28365.17
07:49:44|28370.
07:49:45|28370.
07:49:46|28369.99
07:49:47|28367.47
07:49:48|28365.01
07:49:49|28365.
07:49:51|28365.81
07:49:52|28366.79
07:49:53|28366.8
07:49:54|28366.8
07:49:55|28366.79
07:49:56|28366.79
07:49:57|28366.59
07:49:58|28365.83
07:49:59|28365.01
07:50:00|28365.
07:50:01|28365.01
07:50:02|28365.01
07:50:03|28365.01
07:50:04|28367.46
07:50:05|28367.46
07:50:06|28367.47
07:50:07|28367.46
07:50:08|28373.12
07:50:09|28373.12
07:50:10|28373.12
07:50:11|28373.13
07:50:12|28379.29
07:50:13|28384.99
07:50:14|28386.34
07:50:15|28386.
07:50:16|28385.14
07:50:17|28381.08
07:50:18|28381.09
07:50:19|28383.79
07:50:20|28385.98
07:50:21|28385.98
07:50:22|28385.98
07:50:23|28387.99
07:50:24|28385.99
07:50:25|28385.98
07:50:26|28388.85
07:50:27|28388.85
07:50:28|28394.52
07:50:29|28399.96
07:50:30|28399.99
07:50:31|28401.67
07:50:32|28405.
07:50:33|28395.
07:50:34|28390.01
07:50:35|28386.91
07:50:36|28386.91
07:50:37|28386.9
07:50:38|28386.91
07:50:39|28386.91
07:50:40|28386.9
07:50:41|28387.1
07:50:42|28382.24
07:50:43|28380.53
07:50:44|28380.52
07:50:45|28375.03
07:50:46|28365.6
07:50:47|28365.6
07:50:48|28365.6
07:50:49|28367.12
07:50:50|28370.69
07:50:51|28370.68
07:50:53|28370.69
07:50:54|28365.01
07:50:55|28360.
07:50:56|28356.16
07:50:57|28356.16
07:50:58|28355.01
07:50:59|28355.01
07:51:00|28346.5
07:51:01|28346.49
07:51:02|28349.3
07:51:03|28349.29
07:51:04|28346.59
07:51:05|28346.59
07:51:06|28348.65
07:51:07|28347.01
07:51:08|28351.81
07:51:09|28347.66
07:51:10|28347.67
07:51:11|28347.67
07:51:12|28351.34
07:51:13|28352.76
07:51:14|28350.19
07:51:15|28350.
07:51:16|28355.66
07:51:17|28360.17
07:51:18|28361.05
07:51:19|28360.01
07:51:20|28360.
07:51:21|28360.01
07:51:22|28360.01
07:51:23|28355.
07:51:24|28355.01
07:51:25|28359.99
07:51:26|28359.99
07:51:27|28361.51
07:51:28|28361.52
07:51:29|28361.51
07:51:30|28360.
07:51:32|28357.41
07:51:32|28353.6
07:51:33|28352.5
07:51:34|28341.58
07:51:35|28341.57
07:51:36|28340.07
07:51:37|28340.08
07:51:38|28340.01
07:51:39|28336.32
07:51:40|28335.
07:51:41|28331.36
07:51:42|28330.
07:51:43|28330.01
07:51:44|28330.
07:51:45|28326.96
07:51:46|28323.7
07:51:47|28323.71
07:51:48|28323.7
07:51:49|28323.66
07:51:50|28323.67
07:51:51|28321.61
07:51:53|28322.6
07:51:53|28323.22
07:51:55|28323.22
07:51:56|28328.19
07:51:58|28323.23
07:51:59|28320.89
07:52:00|28320.88
07:52:01|28320.89
07:52:02|28320.02
07:52:02|28318.94
07:52:04|28315.55
07:52:05|28315.12
07:52:06|28311.52
07:52:06|28317.08
07:52:07|28308.98
07:52:08|28312.9
07:52:09|28312.89
07:52:10|28312.9
07:52:11|28312.9
07:52:12|28312.9
07:52:14|28312.89
07:52:14|28308.76
07:52:16|28310.79
07:52:17|28304.98
07:52:18|28297.41
07:52:19|28298.67
07:52:20|28295.99
07:52:21|28299.6
07:52:22|28294.14
07:52:23|28292.96
07:52:24|28298.89
07:52:25|28298.89
07:52:26|28298.9
07:52:27|28296.25
07:52:28|28296.25
07:52:29|28295.91
07:52:30|28295.92
07:52:31|28295.91
07:52:32|28292.49
07:52:33|28290.01
07:52:34|28293.3
07:52:35|28293.29
07:52:36|28293.29
07:52:37|28289.91
07:52:38|28289.9
07:52:39|28289.91
07:52:40|28289.9
07:52:41|28288.29
07:52:42|28285.94
07:52:43|28285.95
07:52:44|28285.94
07:52:45|28289.7
07:52:46|28289.7
07:52:47|28289.69
07:52:48|28289.69
07:52:49|28298.13
07:52:50|28299.16
07:52:51|28299.16
07:52:52|28299.15
07:52:53|28298.17
07:52:54|28291.74
07:52:55|28291.74
07:52:56|28294.03
07:52:58|28291.74
07:52:58|28290.87
07:53:00|28293.15
07:53:01|28293.15
07:53:02|28297.62
07:53:03|28299.15
07:53:04|28299.98
07:53:05|28300.
07:53:06|28306.8
07:53:07|28306.79
07:53:08|28306.8
07:53:09|28306.8
07:53:11|28306.79
07:53:11|28306.79
07:53:12|28306.39
07:53:14|28306.39
07:53:14|28303.41
07:53:15|28303.42
07:53:16|28303.41
07:53:17|28303.41
07:53:18|28303.42
07:53:19|28303.41
07:53:20|28303.42
07:53:21|28303.41
07:53:23|28303.42
07:53:24|28307.74
07:53:25|28308.7
07:53:25|28308.69
07:53:27|28308.69
07:53:28|28308.69
07:53:29|28307.82
07:53:30|28307.81
07:53:31|28307.81
07:53:31|28307.82
07:53:33|28306.38
07:53:34|28304.55
07:53:35|28304.54
07:53:36|28304.55
07:53:37|28304.54
07:53:38|28301.87
07:53:39|28298.43
07:53:40|28295.
07:53:41|28295.01
07:53:42|28295.01
07:53:43|28295.
07:53:44|28302.59
07:53:45|28300.3
07:53:46|28296.3
07:53:47|28296.31
07:53:48|28294.32
07:53:49|28294.33
07:53:50|28296.23
07:53:51|28296.22
07:53:52|28294.34
07:53:53|28294.06
07:53:54|28294.04
07:53:55|28293.16
07:53:56|28292.
07:53:57|28290.14
07:53:58|28290.14
07:53:59|28290.13
07:54:00|28290.
07:54:01|28291.42
07:54:03|28293.15
07:54:04|28293.15
07:54:05|28293.16
07:54:06|28293.15
07:54:07|28293.15
07:54:08|28293.16
07:54:09|28293.15
07:54:10|28293.16
07:54:11|28293.15
07:54:12|28292.02
07:54:13|28293.15
07:54:14|28293.15
07:54:15|28297.78
07:54:16|28299.99
07:54:17|28302.47
07:54:18|28302.46
07:54:19|28298.72
07:54:21|28298.71
07:54:22|28298.71
07:54:22|28298.71
07:54:23|28300.01
07:54:24|28300.02
07:54:26|28300.01
07:54:26|28300.01
07:54:27|28300.02
07:54:28|28300.02
07:54:29|28299.94
07:54:30|28299.93
07:54:32|28299.94
07:54:32|28299.93
07:54:33|28299.94
07:54:34|28299.94
07:54:35|28299.94
07:54:36|28299.93
07:54:38|28299.93
07:54:38|28296.81
07:54:39|28296.2
07:54:40|28296.21
07:54:41|28291.44
07:54:42|28291.44
07:54:43|28290.22
07:54:44|28290.16
07:54:45|28290.16
07:54:46|28290.16
07:54:47|28290.15
07:54:49|28290.16
07:54:49|28290.16
07:54:50|28290.02
07:54:52|28290.01
07:54:52|28285.11
07:54:53|28282.87
07:54:55|28284.82
07:54:55|28285.
07:54:57|28285.
07:54:58|28285.
07:54:59|28282.89
07:55:00|28282.89
07:55:01|28284.46
07:55:03|28284.45
07:55:03|28284.45
07:55:05|28284.45
07:55:05|28282.88
07:55:07|28280.91
07:55:07|28280.91
07:55:09|28281.96
07:55:10|28283.24
07:55:11|28283.24
07:55:12|28288.45
07:55:13|28288.44
07:55:13|28288.44
07:55:15|28288.45
07:55:16|28280.93
07:55:16|28280.92
07:55:18|28280.92
07:55:19|28280.93
07:55:20|28275.87
07:55:20|28275.22
07:55:22|28275.01
07:55:22|28271.21
07:55:23|28271.21
07:55:25|28267.04
07:55:25|28267.04
07:55:26|28267.04
07:55:27|28267.05
07:55:28|28265.39
07:55:29|28263.91
07:55:30|28260.44
07:55:31|28260.44
07:55:33|28257.19
07:55:33|28242.15
07:55:34|28253.55
07:55:36|28267.04
07:55:36|28267.04
07:55:38|28267.04
07:55:39|28267.05
07:55:39|28269.79
07:55:41|28268.69
07:55:42|28268.25
07:55:43|28268.25
07:55:44|28265.94
07:55:44|28264.26
07:55:46|28264.26
07:55:47|28262.88
07:55:48|28262.88
07:55:49|28260.03
07:55:49|28260.02
07:55:50|28258.7
07:55:51|28257.6
07:55:52|28258.06
07:55:54|28258.06
07:55:55|28258.06
07:55:56|28257.19
07:55:57|28257.19
07:55:58|28257.19
07:56:00|28257.85
07:56:01|28264.27
07:56:02|28264.99
07:56:03|28265.93
07:56:03|28268.25
07:56:05|28269.78
07:56:06|28271.21
07:56:07|28271.21
07:56:08|28275.
07:56:09|28277.46
07:56:10|28277.45
07:56:11|28277.45
07:56:12|28279.42
07:56:13|28280.
07:56:14|28279.99
07:56:15|28279.99
07:56:16|28282.72
07:56:17|28282.72
07:56:18|28282.72
07:56:19|28282.72
07:56:20|28278.51
07:56:21|28278.52
07:56:22|28278.51
07:56:23|28278.51
07:56:24|28278.52
07:56:25|28278.52
07:56:26|28279.38
07:56:27|28279.38
07:56:28|28279.38
07:56:29|28279.38
07:56:30|28279.42
07:56:31|28282.71
07:56:32|28282.72
07:56:33|28282.72
07:56:34|28282.71
07:56:35|28282.72
07:56:36|28287.88
07:56:37|28287.88
07:56:38|28287.88
07:56:39|28287.32
07:56:40|28287.32
07:56:41|28287.33
07:56:42|28287.33
07:56:43|28287.32
07:56:45|28287.33
07:56:45|28287.32
07:56:46|28287.33
07:56:47|28287.32
07:56:48|28287.33
07:56:49|28284.52
07:56:50|28282.71
07:56:51|28280.
07:56:52|28280.
07:56:53|28280.
07:56:54|28281.77
07:56:55|28283.72
07:56:56|28285.11
07:56:57|28285.1
07:56:59|28285.1
07:57:00|28284.73
07:57:01|28283.46
07:57:02|28283.7
07:57:04|28284.53
07:57:05|28284.52
07:57:05|28285.11
07:57:06|28285.1
07:57:07|28285.1
07:57:08|28285.11
07:57:09|28285.1
07:57:10|28285.1
07:57:12|28285.11
07:57:12|28285.11
07:57:13|28285.11
07:57:14|28285.11
07:57:15|28280.02
07:57:17|28280.02
07:57:17|28280.01
07:57:18|28280.01
07:57:20|28280.01
07:57:20|28280.01
07:57:21|28280.01
07:57:22|28280.
07:57:23|28280.
07:57:24|28280.
07:57:25|28275.01
07:57:26|28275.01
07:57:28|28275.01
07:57:28|28275.01
07:57:29|28275.
07:57:31|28273.97
07:57:31|28273.97
07:57:32|28273.94
07:57:33|28273.94
07:57:34|28273.93
07:57:36|28273.94
07:57:36|28273.93
07:57:37|28273.93
07:57:38|28273.93
07:57:40|28273.31
07:57:40|28273.3
07:57:42|28273.3
07:57:42|28273.3
07:57:43|28273.31
07:57:44|28273.3
07:57:45|28273.31
07:57:47|28273.31
07:57:48|28273.3
07:57:49|28273.31
07:57:49|28265.01
07:57:51|28265.01
07:57:52|28265.
07:57:53|28262.47
07:57:54|28264.26
07:57:55|28264.98
07:57:56|28264.98
07:57:57|28264.99
07:57:58|28264.99
07:57:59|28264.98
07:58:00|28263.21
07:58:02|28261.47
07:58:02|28261.47
07:58:03|28269.82
07:58:05|28270.06
07:58:05|28270.78
07:58:06|28271.13
07:58:07|28271.13
07:58:09|28267.05
07:58:10|28267.04
07:58:11|28267.05
07:58:11|28267.05
07:58:13|28267.04
07:58:14|28265.66
07:58:15|28275.
07:58:16|28277.97
07:58:17|28280.
07:58:18|28280.97
07:58:19|28281.
07:58:20|28288.52
07:58:21|28288.53
07:58:22|28288.53
07:58:23|28288.52
07:58:24|28288.52
07:58:25|28288.52
07:58:26|28288.52
07:58:27|28288.52
07:58:28|28282.59
07:58:29|28279.39
07:58:30|28275.53
07:58:31|28275.53
07:58:32|28275.53
07:58:33|28275.53
07:58:34|28275.53
07:58:35|28275.52
07:58:36|28275.53
07:58:37|28275.
07:58:38|28275.01
07:58:39|28275.
07:58:40|28275.01
07:58:41|28275.01
07:58:42|28275.01
07:58:43|28274.52
07:58:44|28274.44
07:58:45|28274.44
07:58:46|28274.44
07:58:47|28274.44
07:58:48|28274.44
07:58:49|28274.43
07:58:50|28274.43
07:58:51|28274.43
07:58:52|28274.43
07:58:53|28274.44
07:58:54|28274.43
07:58:55|28287.5
07:58:56|28287.5
07:58:57|28289.58
07:58:58|28289.58
07:58:59|28289.99
07:59:01|28290.
07:59:01|28292.58
07:59:03|28288.42
07:59:04|28288.42
07:59:05|28288.43
07:59:06|28288.42
07:59:07|28289.7
07:59:08|28290.82
07:59:09|28290.81
07:59:10|28290.81
07:59:11|28288.4
07:59:12|28290.67
07:59:13|28290.66
07:59:14|28290.66
07:59:15|28290.66
07:59:16|28290.67
07:59:17|28290.66
07:59:18|28290.66
07:59:19|28290.66
07:59:20|28290.66
07:59:21|28290.66
07:59:22|28290.01
07:59:23|28290.
07:59:25|28290.12
07:59:26|28290.12
07:59:27|28291.05
07:59:28|28291.05
07:59:29|28291.06
07:59:30|28291.05
07:59:30|28291.06
07:59:31|28291.69
07:59:32|28291.68
07:59:34|28299.77
07:59:34|28299.94
07:59:36|28299.93
07:59:36|28300.01
07:59:37|28300.
07:59:39|28300.
07:59:40|28300.
07:59:40|28300.01
07:59:41|28300.01
07:59:42|28300.01
07:59:43|28300.01
07:59:44|28300.
07:59:46|28300.01
07:59:46|28300.01
07:59:47|28300.
07:59:48|28300.
07:59:50|28300.
07:59:50|28300.01
07:59:51|28300.01
07:59:52|28300.
07:59:53|28308.23
07:59:54|28311.9
07:59:55|28311.9
07:59:56|28311.91
07:59:58|28311.9
07:59:58|28311.91
07:59:59|28311.91
08:00:01|28311.91
08:00:02|28311.9
08:00:04|28311.9
08:00:04|28305.9
08:00:05|28305.91
08:00:07|28305.91
08:00:08|28308.94
08:00:09|28313.94
08:00:10|28314.99
08:00:11|28329.99
08:00:12|28325.01
08:00:12|28323.13
08:00:14|28326.82
08:00:15|28327.42
08:00:15|28323.83
08:00:16|28323.84
08:00:18|28323.83
08:00:19|28323.83
08:00:20|28322.35
08:00:20|28325.87
08:00:21|28327.18
08:00:23|28329.24
08:00:24|28328.23
08:00:25|28328.1
08:00:26|28322.43
08:00:26|28322.43
08:00:28|28320.01
08:00:29|28320.
08:00:30|28320.
08:00:31|28317.22
08:00:32|28315.33
08:00:33|28311.41
08:00:34|28311.41
08:00:35|28311.21
08:00:36|28310.01
08:00:37|28306.06
08:00:38|28305.01
08:00:39|28302.61
08:00:40|28302.6
08:00:41|28301.13
08:00:42|28300.01
08:00:43|28300.
08:00:44|28297.45
08:00:45|28297.45
08:00:46|28295.76
08:00:47|28298.89
08:00:48|28297.43
08:00:49|28298.19
08:00:50|28296.23
08:00:51|28292.28
08:00:52|28291.
08:00:53|28291.08
08:00:54|28291.
08:00:55|28290.
08:00:56|28283.46
08:00:57|28283.27
08:00:58|28281.31
08:00:59|28282.1
08:01:00|28282.1
08:01:01|28284.16
08:01:03|28284.17
08:01:04|28282.53
08:01:04|28282.52
08:01:05|28287.81
08:01:06|28287.95
08:01:08|28284.17
08:01:09|28287.15
08:01:10|28287.15
08:01:11|28285.97
08:01:12|28285.27
08:01:12|28284.18
08:01:14|28284.17
08:01:14|28284.17
08:01:16|28284.18
08:01:17|28272.02
08:01:18|28273.69
08:01:19|28273.69
08:01:20|28279.35
08:01:21|28279.26
08:01:22|28281.39
08:01:22|28284.17
08:01:23|28284.16
08:01:25|28284.16
08:01:26|28284.16
08:01:27|28281.99
08:01:28|28281.32
08:01:29|28281.32
08:01:30|28279.95
08:01:31|28275.51
08:01:32|28278.9
08:01:33|28278.9
08:01:34|28265.77
08:01:35|28265.77
08:01:36|28265.77
08:01:37|28265.76
08:01:38|28273.69
08:01:39|28273.69
08:01:40|28273.69
08:01:42|28266.48
08:01:43|28258.43
08:01:45|28265.36
08:01:45|28265.37
08:01:46|28265.36
08:01:47|28267.64
08:01:48|28267.64
08:01:50|28267.64
08:01:50|28267.64
08:01:51|28267.64
08:01:52|28268.24
08:01:53|28271.45
08:01:54|28271.45
08:01:55|28271.45
08:01:56|28271.45
08:01:58|28270.02
08:01:58|28270.
08:01:59|28264.65
08:02:00|28268.24
08:02:01|28269.27
08:02:03|28269.27
08:02:04|28268.43
08:02:05|28269.17
08:02:06|28271.44
08:02:07|28267.88
08:02:08|28267.89
08:02:09|28259.28
08:02:10|28259.28
08:02:11|28259.37
08:02:12|28259.37
08:02:13|28259.37
08:02:14|28259.37
08:02:15|28259.27
08:02:16|28252.84
08:02:17|28252.84
08:02:18|28252.85
08:02:19|28252.84
08:02:20|28252.85
08:02:21|28252.85
08:02:22|28252.85
08:02:23|28252.85
08:02:24|28264.67
08:02:25|28264.99
08:02:26|28265.
08:02:27|28261.58
08:02:28|28259.63
08:02:29|28261.06
08:02:30|28261.48
08:02:31|28261.48
08:02:32|28262.97
08:02:33|28262.97
08:02:34|28263.77
08:02:35|28264.4
08:02:36|28264.48
08:02:37|28265.
08:02:38|28264.99
08:02:39|28264.99
08:02:40|28265.
08:02:41|28267.27
08:02:42|28267.27
08:02:43|28267.26
08:02:44|28267.26
08:02:45|28267.27
08:02:46|28265.52
08:02:47|28265.
08:02:48|28265.
08:02:49|28264.99
08:02:50|28265.
08:02:51|28264.99
08:02:52|28262.98
08:02:53|28262.98
08:02:54|28262.98
08:02:55|28262.99
08:02:56|28262.98
08:02:57|28262.99
08:02:58|28262.98
08:02:59|28262.87
08:03:00|28261.59
08:03:01|28255.01
08:03:02|28255.01
08:03:03|28261.51
08:03:05|28261.51
08:03:06|28261.52
08:03:07|28261.52
08:03:09|28266.99
08:03:10|28267.
08:03:11|28267.
08:03:11|28267.25
08:03:12|28267.25
08:03:14|28264.3
08:03:15|28264.3
08:03:16|28264.3
08:03:17|28262.5
08:03:18|28260.
08:03:19|28260.
08:03:20|28259.2
08:03:21|28254.33
08:03:22|28255.3
08:03:23|28255.3
08:03:24|28255.29
08:03:25|28255.29
08:03:25|28255.3
08:03:26|28255.29
08:03:28|28255.3
08:03:28|28255.29
08:03:30|28255.29
08:03:31|28255.29
08:03:32|28253.83
08:03:33|28253.11
08:03:34|28253.11
08:03:35|28253.12
08:03:36|28254.94
08:03:38|28254.94
08:03:38|28254.94
08:03:39|28254.93
08:03:40|28253.58
08:03:41|28253.58
08:03:42|28252.86
08:03:43|28252.86
08:03:44|28252.85
08:03:45|28252.85
08:03:46|28252.85
08:03:47|28252.85
08:03:48|28252.85
08:03:49|28252.86
08:03:50|28252.86
08:03:51|28252.87
08:03:52|28252.86
08:03:53|28252.86
08:03:54|28252.86
08:03:55|28252.86
08:03:56|28252.87
08:03:57|28252.86
08:03:58|28252.87
08:03:59|28252.86
08:04:00|28252.86
08:04:01|28259.2
08:04:02|28265.
08:04:03|28264.99
08:04:05|28264.99
08:04:06|28261.47
08:04:07|28261.47
08:04:07|28261.48
08:04:09|28260.41
08:04:10|28260.35
08:04:11|28255.03
08:04:12|28252.86
08:04:13|28255.3
08:04:14|28256.15
08:04:15|28260.7
08:04:16|28262.86
08:04:17|28264.99
08:04:18|28264.99
08:04:19|28264.99
08:04:20|28264.99
08:04:21|28264.99
08:04:22|28264.99
08:04:23|28264.99
08:04:24|28264.99
08:04:25|28264.99
08:04:26|28265.
08:04:27|28265.
08:04:28|28266.47
08:04:29|28267.24
08:04:30|28267.25
08:04:31|28267.25
08:04:32|28269.99
08:04:33|28269.99
08:04:34|28270.
08:04:35|28269.99
08:04:36|28269.99
08:04:37|28270.
08:04:38|28269.99
08:04:39|28269.2
08:04:40|28269.2
08:04:41|28269.2
08:04:42|28269.21
08:04:43|28269.21
08:04:45|28269.2
08:04:45|28269.21
08:04:46|28276.38
08:04:48|28276.71
08:04:49|28284.99
08:04:50|28285.
08:04:51|28287.1
08:04:52|28287.1
08:04:53|28287.1
08:04:54|28282.3
08:04:55|28280.
08:04:55|28277.63
08:04:57|28277.64
08:04:57|28277.63
08:04:59|28277.63
08:05:00|28277.63
08:05:01|28277.63
08:05:02|28277.63
08:05:03|28279.42
08:05:04|28279.42
08:05:05|28283.02
08:05:05|28284.99
08:05:07|28284.98
08:05:09|28284.98
08:05:10|28284.98
08:05:10|28284.99
08:05:12|28284.99
08:05:13|28284.98
08:05:13|28284.99
08:05:14|28284.99
08:05:15|28284.98
08:05:17|28284.98
08:05:18|28284.98
08:05:19|28284.99
08:05:20|28284.98
08:05:20|28284.98
08:05:21|28283.08
08:05:23|28283.08
08:05:24|28283.08
08:05:25|28282.34
08:05:26|28282.34
08:05:27|28279.56
08:05:28|28279.55
08:05:29|28279.56
08:05:30|28281.74
08:05:31|28281.75
08:05:32|28281.74
08:05:33|28279.42
08:05:34|28276.39
08:05:35|28273.36
08:05:36|28273.37
08:05:37|28279.29
08:05:38|28276.81
08:05:39|28276.8
08:05:40|28275.22
08:05:42|28275.21
08:05:42|28265.21
08:05:43|28265.
08:05:44|28263.95
08:05:45|28263.95
08:05:46|28263.95
08:05:47|28263.94
08:05:48|28263.94
08:05:49|28261.23
08:05:50|28263.35
08:05:51|28266.26
08:05:52|28266.26
08:05:53|28266.27
08:05:54|28264.26
08:05:55|28263.26
08:05:56|28260.01
08:05:57|28260.01
08:05:58|28260.
08:06:00|28261.8
08:06:00|28261.85
08:06:02|28264.99
08:06:02|28264.99
08:06:03|28264.99
08:06:04|28264.99
08:06:05|28260.3
08:06:06|28260.31
08:06:07|28260.31
08:06:09|28260.31
08:06:10|28260.31
08:06:11|28259.74
08:06:12|28259.73
08:06:13|28259.74
08:06:14|28259.73
08:06:15|28257.97
08:06:16|28257.97
08:06:17|28256.17
08:06:18|28256.17
08:06:19|28256.17
08:06:20|28256.18
08:06:21|28256.17
08:06:22|28256.17
08:06:23|28259.99
08:06:24|28260.
08:06:25|28260.
08:06:26|28260.
08:06:27|28260.
08:06:28|28259.99
08:06:29|28259.99
08:06:30|28259.99
08:06:32|28260.
08:06:32|28259.99
08:06:33|28260.
08:06:35|28259.99
08:06:35|28261.31
08:06:37|28261.3
08:06:37|28258.76
08:06:39|28256.17
08:06:40|28256.16
08:06:40|28256.16
08:06:41|28256.16
08:06:43|28256.17
08:06:43|28256.16
08:06:44|28256.16
08:06:45|28256.16
08:06:47|28255.
08:06:47|28254.65
08:06:48|28254.65
08:06:49|28254.64
08:06:50|28254.64
08:06:51|28254.64
08:06:52|28254.65
08:06:54|28256.15
08:06:54|28256.15
08:06:55|28256.15
08:06:57|28254.64
08:06:57|28254.63
08:06:58|28254.63
08:06:59|28254.64
08:07:01|28254.64
08:07:01|28257.57
08:07:03|28257.87
08:07:03|28257.86
08:07:05|28257.86
08:07:05|28257.86
08:07:06|28257.86
08:07:07|28257.86
08:07:09|28257.87
08:07:10|28257.87
08:07:11|28257.87
08:07:13|28256.2
08:07:13|28256.21
08:07:14|28256.2
08:07:15|28256.2
08:07:16|28256.2
08:07:17|28256.2
08:07:18|28256.21
08:07:19|28256.21
08:07:20|28256.2
08:07:21|28256.21
08:07:22|28256.2
08:07:23|28256.2
08:07:24|28256.2
08:07:25|28256.2
08:07:27|28256.2
08:07:27|28256.13
08:07:29|28256.13
08:07:30|28256.12
08:07:30|28256.13
08:07:31|28256.12
08:07:32|28264.62
08:07:33|28265.68
08:07:34|28265.67
08:07:35|28265.67
08:07:36|28265.67
08:07:37|28265.67
08:07:38|28265.67
08:07:39|28265.67
08:07:40|28265.87
08:07:41|28268.26
08:07:43|28268.26
08:07:44|28268.25
08:07:45|28268.26
08:07:46|28268.25
08:07:47|28268.26
08:07:47|28268.25
08:07:49|28268.25
08:07:49|28267.69
08:07:50|28267.68
08:07:52|28267.69
08:07:52|28267.68
08:07:53|28267.68
08:07:54|28269.37
08:07:55|28270.66
08:07:56|28270.65
08:07:58|28272.06
08:07:58|28272.05
08:08:00|28272.05
08:08:01|28274.69
08:08:02|28279.66
08:08:03|28281.58
08:08:04|28281.32
08:08:05|28280.63
08:08:05|28280.63
08:08:06|28281.74
08:08:08|28281.73
08:08:09|28281.73
08:08:10|28281.73
08:08:12|28289.43
08:08:13|28296.23
08:08:14|28296.22
08:08:15|28296.23
08:08:16|28296.23
08:08:17|28296.22
08:08:17|28296.23
08:08:19|28296.22
08:08:20|28296.23
08:08:21|28299.89
08:08:22|28299.88
08:08:23|28296.46
08:08:24|28296.45
08:08:25|28296.45
08:08:26|28296.45
08:08:27|28295.03
08:08:28|28294.87
08:08:29|28292.57
08:08:30|28292.58
08:08:31|28292.58
08:08:32|28292.58
08:08:34|28292.57
08:08:34|28292.57
08:08:35|28296.46
08:08:36|28296.46
08:08:37|28299.01
08:08:39|28300.71
08:08:40|28303.85
08:08:40|28305.99
08:08:42|28305.99
08:08:42|28309.52
08:08:43|28306.59
08:08:45|28309.52
08:08:46|28308.01
08:08:46|28305.18
08:08:47|28305.18
08:08:49|28305.18
08:08:49|28305.18
08:08:51|28305.19
08:08:52|28306.93
08:08:52|28305.74
08:08:53|28305.21
08:08:54|28305.2
08:08:55|28302.14
08:08:56|28302.14
08:08:58|28302.15
08:08:58|28302.15
08:08:59|28302.14
08:09:00|28300.72
08:09:01|28300.02
08:09:02|28300.7
08:09:03|28304.39
08:09:05|28304.4
08:09:05|28306.01
08:09:06|28306.01
08:09:07|28308.72
08:09:09|28308.72
08:09:10|28308.72
08:09:11|28308.72
08:09:12|28308.72
08:09:13|28308.72
08:09:14|28309.53
08:09:15|28309.99
08:09:16|28311.39
08:09:17|28311.4
08:09:18|28311.41
08:09:19|28311.4
08:09:20|28311.4
08:09:21|28311.4
08:09:22|28311.4
08:09:23|28311.41
08:09:24|28311.63
08:09:25|28311.63
08:09:26|28311.64
08:09:27|28311.63
08:09:28|28308.73
08:09:29|28306.93
08:09:30|28307.56
08:09:31|28310.44
08:09:32|28310.45
08:09:33|28310.44
08:09:34|28310.44
08:09:35|28310.44
08:09:36|28310.44
08:09:37|28310.44
08:09:38|28310.45
08:09:40|28310.44
08:09:41|28310.44
08:09:41|28310.38
08:09:42|28310.34
08:09:44|28309.07
08:09:44|28309.06
08:09:45|28309.06
08:09:46|28309.06
08:09:47|28308.74
08:09:49|28308.74
08:09:49|28308.73
08:09:51|28308.73
08:09:51|28308.73
08:09:52|28306.32
08:09:53|28306.33
08:09:54|28306.33
08:09:56|28306.33
08:09:57|28306.33
08:09:57|28306.33
08:09:59|28306.33
08:10:00|28310.43
08:10:01|28312.54
08:10:02|28314.99
08:10:02|28315.
08:10:03|28316.58
08:10:05|28316.57
08:10:06|28316.57
08:10:07|28316.57
08:10:08|28316.58
08:10:09|28316.58
08:10:10|28316.57
08:10:11|28314.95
08:10:13|28314.96
08:10:14|28314.27
08:10:15|28314.27
08:10:16|28313.62
08:10:16|28312.89
08:10:17|28312.82
08:10:19|28309.67
08:10:20|28311.1
08:10:21|28312.87
08:10:22|28313.84
08:10:23|28313.84
08:10:24|28313.83
08:10:25|28313.83
08:10:26|28308.34
08:10:27|28312.18
08:10:28|28312.17
08:10:28|28312.18
08:10:30|28312.18
08:10:31|28312.18
08:10:32|28312.17
08:10:33|28312.17
08:10:33|28312.17
08:10:35|28312.17
08:10:36|28312.18
08:10:36|28312.17
08:10:38|28312.17
08:10:39|28312.17
08:10:40|28312.18
08:10:41|28312.17
08:10:41|28312.18
08:10:43|28312.18
08:10:44|28310.02
08:10:44|28310.03
08:10:45|28310.02
08:10:47|28310.03
08:10:48|28312.2
08:10:49|28314.28
08:10:50|28314.27
08:10:51|28314.27
08:10:52|28314.27
08:10:53|28314.79
08:10:53|28314.92
08:10:54|28314.91
08:10:56|28314.91
08:10:56|28314.91
08:10:58|28314.91
08:10:59|28314.91
08:11:00|28314.91
08:11:01|28315.82
08:11:02|28316.58
08:11:03|28316.58
08:11:04|28316.57
08:11:04|28316.57
08:11:06|28316.57
08:11:07|28316.57
08:11:08|28316.57
08:11:09|28316.58
08:11:10|28316.58
08:11:11|28316.58
08:11:12|28316.57
08:11:13|28312.56
08:11:15|28311.82
08:11:16|28310.92
08:11:17|28310.92
08:11:18|28310.91
08:11:19|28310.91
08:11:21|28310.91
08:11:21|28310.91
08:11:23|28310.92
08:11:24|28310.92
08:11:25|28310.91
08:11:26|28310.91
08:11:27|28310.92
08:11:28|28310.92
08:11:29|28310.92
08:11:30|28310.91
08:11:30|28310.91
08:11:32|28310.92
08:11:33|28310.92
08:11:34|28310.92
08:11:34|28310.91
08:11:36|28310.92
08:11:36|28310.91
08:11:38|28310.91
08:11:40|28310.91
08:11:41|28310.91
08:11:41|28310.86
08:11:43|28310.86
08:11:44|28310.04
08:11:44|28310.03
08:11:46|28310.02
08:11:46|28310.02
08:11:48|28310.03
08:11:49|28310.02
08:11:50|28310.03
08:11:51|28310.02
08:11:52|28310.03
08:11:53|28310.02
08:11:54|28310.02
08:11:55|28310.03
08:11:56|28310.02
08:11:57|28312.
08:11:58|28312.
08:11:59|28311.99
08:12:00|28311.99
08:12:01|28310.64
08:12:02|28310.65
08:12:03|28310.65
08:12:04|28313.
08:12:05|28313.01
08:12:06|28313.
08:12:07|28313.
08:12:08|28313.01
08:12:09|28313.
08:12:10|28313.
08:12:11|28313.
08:12:12|28313.01
08:12:14|28314.16
08:12:14|28314.2
08:12:16|28314.21
08:12:17|28314.2
08:12:18|28314.21
08:12:19|28314.21
08:12:19|28315.5
08:12:21|28317.58
08:12:22|28317.57
08:12:22|28317.57
08:12:24|28317.57
08:12:25|28317.57
08:12:26|28317.58
08:12:27|28317.58
08:12:28|28317.57
08:12:29|28318.76
08:12:30|28318.76
08:12:31|28318.76
08:12:32|28318.76
08:12:33|28318.77
08:12:35|28318.77
08:12:36|28318.76
08:12:36|28318.76
08:12:38|28318.76
08:12:38|28318.76
08:12:40|28318.77
08:12:41|28320.95
08:12:41|28323.93
08:12:42|28325.63
08:12:43|28326.4
08:12:44|28326.46
08:12:45|28329.4
08:12:47|28331.81
08:12:47|28331.82
08:12:48|28331.81
08:12:50|28331.81
08:12:51|28334.84
08:12:52|28334.99
08:12:52|28338.74
08:12:54|28338.75
08:12:54|28338.74
08:12:55|28338.75
08:12:57|28338.75
08:12:57|28338.74
08:12:58|28338.75
08:12:59|28338.79
08:13:01|28338.79
08:13:02|28342.1
08:13:02|28342.1
08:13:04|28334.15
08:13:05|28334.14
08:13:06|28334.15
08:13:06|28334.15
08:13:07|28334.14
08:13:08|28334.14
08:13:10|28334.15
08:13:10|28334.31
08:13:12|28334.85
08:13:13|28334.85
08:13:14|28334.86
08:13:16|28334.85
08:13:17|28334.85
08:13:18|28334.85
08:13:19|28334.86
08:13:19|28334.85
08:13:21|28334.86
08:13:22|28334.85
08:13:23|28334.85
08:13:24|28340.3
08:13:25|28343.52
08:13:26|28344.48
08:13:27|28344.82
08:13:28|28345.56
08:13:29|28345.55
08:13:29|28349.14
08:13:31|28349.99
08:13:32|28349.99
08:13:33|28350.
08:13:34|28354.31
08:13:35|28354.99
08:13:36|28355.
08:13:37|28355.
08:13:38|28355.
08:13:39|28355.
08:13:40|28358.28
08:13:41|28358.28
08:13:42|28358.28
08:13:43|28358.3
08:13:44|28363.8
08:13:45|28372.66
08:13:46|28375.
08:13:47|28375.3
08:13:48|28372.41
08:13:49|28372.4
08:13:50|28372.4
08:13:51|28372.4
08:13:52|28371.12
08:13:53|28371.12
08:13:54|28371.13
08:13:55|28371.13
08:13:56|28371.13
08:13:57|28371.12
08:13:58|28370.
08:13:59|28367.48
08:14:00|28362.6
08:14:01|28362.6
08:14:02|28366.54
08:14:03|28368.88
08:14:04|28368.89
08:14:05|28368.89
08:14:06|28368.89
08:14:07|28367.11
08:14:08|28365.27
08:14:09|28362.19
08:14:10|28362.18
08:14:11|28358.28
08:14:12|28358.29
08:14:13|28358.28
08:14:14|28360.01
08:14:15|28360.01
08:14:17|28358.27
08:14:18|28363.27
08:14:19|28363.26
08:14:20|28369.99
08:14:21|28369.99
08:14:21|28369.99
08:14:23|28369.99
08:14:24|28370.06
08:14:25|28370.06
08:14:26|28370.06
08:14:27|28370.07
08:14:28|28370.06
08:14:29|28370.07
08:14:30|28370.
08:14:32|28365.92
08:14:32|28360.66
08:14:33|28353.22
08:14:34|28350.
08:14:35|28350.
08:14:36|28350.
08:14:37|28350.01
08:14:38|28350.
08:14:39|28350.
08:14:40|28350.
08:14:41|28350.
08:14:43|28350.
08:14:43|28350.01
08:14:44|28350.
08:14:45|28350.
08:14:47|28350.
08:14:47|28350.01
08:14:49|28350.01
08:14:49|28353.21
08:14:50|28353.21
08:14:51|28353.21
08:14:52|28353.21
08:14:53|28353.21
08:14:55|28340.
08:14:55|28342.09
08:14:56|28342.09
08:14:57|28342.09
08:14:58|28340.
08:15:00|28340.01
08:15:01|28340.01
08:15:02|28340.
08:15:04|28338.74
08:15:05|28338.74
08:15:05|28335.94
08:15:06|28334.85
08:15:07|28334.86
08:15:08|28334.14
08:15:09|28333.86
08:15:10|28338.1
08:15:11|28334.24
08:15:12|28334.24
08:15:13|28333.87
08:15:14|28333.86
08:15:16|28334.27
08:15:16|28334.27
08:15:18|28334.26
08:15:19|28334.27
08:15:20|28334.27
08:15:21|28334.27
08:15:22|28334.26
08:15:23|28333.87
08:15:24|28333.86
08:15:25|28333.86
08:15:26|28332.39
08:15:27|28330.99
08:15:28|28332.33
08:15:29|28332.33
08:15:30|28332.34
08:15:31|28331.25
08:15:33|28331.25
08:15:33|28330.01
08:15:35|28328.73
08:15:35|28328.74
08:15:36|28328.74
08:15:38|28328.74
08:15:39|28328.73
08:15:40|28328.74
08:15:41|28328.74
08:15:42|28331.24
08:15:43|28331.24
08:15:44|28332.42
08:15:45|28332.42
08:15:46|28337.34
08:15:47|28339.45
08:15:48|28340.
08:15:49|28340.46
08:15:50|28343.86
08:15:51|28343.86
08:15:52|28346.46
08:15:53|28346.46
08:15:54|28346.45
08:15:55|28349.98
08:15:56|28352.82
08:15:57|28353.32
08:15:58|28348.
08:15:59|28348.
08:16:00|28346.92
08:16:01|28339.6
08:16:02|28339.61
08:16:03|28339.61
08:16:04|28339.6
08:16:05|28339.6
08:16:06|28339.61
08:16:07|28339.61
08:16:08|28341.26
08:16:09|28341.27
08:16:10|28341.26
08:16:11|28341.27
08:16:12|28343.02
08:16:13|28343.02
08:16:14|28343.02
08:16:15|28343.01
08:16:16|28343.01
08:16:17|28343.02
08:16:18|28343.02
08:16:19|28345.1
08:16:20|28345.09
08:16:22|28346.45
08:16:22|28347.53
08:16:23|28347.99
08:16:25|28347.99
08:16:25|28351.35
08:16:26|28356.77
08:16:28|28359.99
08:16:29|28365.85
08:16:29|28365.85
08:16:30|28365.86
08:16:32|28365.85
08:16:32|28368.39
08:16:34|28367.81
08:16:35|28367.8
08:16:35|28367.8
08:16:37|28367.8
08:16:37|28367.81
08:16:39|28367.83
08:16:39|28367.82
08:16:40|28367.83
08:16:41|28367.82
08:16:42|28367.82
08:16:43|28367.82
08:16:45|28367.83
08:16:46|28367.82
08:16:46|28367.82
08:16:47|28367.51
08:16:48|28367.47
08:16:49|28367.48
08:16:50|28367.47
08:16:51|28367.47
08:16:52|28367.11
08:16:53|28366.68
08:16:55|28366.15
08:16:56|28361.95
08:16:56|28359.71
08:16:57|28359.71
08:16:58|28359.72
08:17:00|28363.1
08:17:00|28364.29
08:17:02|28364.29
08:17:02|28366.16
08:17:03|28366.73
08:17:05|28366.73
08:17:05|28366.74
08:17:06|28366.74
08:17:07|28366.73
08:17:08|28367.66
08:17:10|28367.66
08:17:10|28367.66
08:17:12|28367.66
08:17:13|28367.65
08:17:13|28370.07
08:17:14|28372.87
08:17:15|28372.87
08:17:17|28372.88
08:17:18|28374.99
08:17:20|28377.29
08:17:21|28379.07
08:17:22|28379.08
08:17:23|28379.07
08:17:24|28379.08
08:17:25|28379.07
08:17:26|28379.08
08:17:27|28379.07
08:17:28|28374.32
08:17:29|28374.31
08:17:30|28382.56
08:17:31|28381.09
08:17:32|28379.4
08:17:33|28379.4
08:17:34|28379.39
08:17:35|28379.39
08:17:36|28382.7
08:17:37|28386.44
08:17:38|28386.44
08:17:39|28383.8
08:17:40|28383.8
08:17:41|28380.05
08:17:42|28380.06
08:17:43|28380.05
08:17:44|28378.71
08:17:45|28377.42
08:17:46|28377.42
08:17:47|28376.22
08:17:48|28373.02
08:17:49|28371.82
08:17:50|28371.82
08:17:51|28371.82
08:17:52|28371.82
08:17:53|28376.26
08:17:54|28376.26
08:17:55|28376.91
08:17:56|28379.99
08:17:57|28382.99
08:17:58|28385.59
08:17:59|28385.58
08:18:00|28385.59
08:18:01|28385.58
08:18:02|28385.33
08:18:03|28384.38
08:18:04|28384.37
08:18:05|28381.59
08:18:06|28384.17
08:18:07|28387.99
08:18:08|28391.65
08:18:09|28394.52
08:18:10|28394.53
08:18:11|28393.15
08:18:12|28392.35
08:18:13|28392.35
08:18:14|28392.35
08:18:15|28392.36
08:18:16|28392.35
08:18:17|28392.36
08:18:18|28392.35
08:18:19|28392.36
08:18:21|28386.04
08:18:21|28386.03
08:18:22|28386.03
08:18:23|28386.04
08:18:24|28380.
08:18:25|28380.
08:18:26|28380.
08:18:28|28372.79
08:18:29|28372.79
08:18:29|28372.79
08:18:31|28372.79
08:18:31|28375.46
08:18:33|28375.83
08:18:33|28377.13
08:18:35|28377.12
08:18:36|28379.61
08:18:37|28380.
08:18:38|28379.99
08:18:38|28379.99
08:18:39|28380.
08:18:40|28379.99
08:18:42|28380.
08:18:43|28380.
08:18:44|28377.99
08:18:44|28378.69
08:18:46|28379.98
08:18:47|28379.98
08:18:48|28379.98
08:18:49|28379.99
08:18:50|28379.99
08:18:51|28379.98
08:18:52|28379.99
08:18:53|28379.99
08:18:54|28379.99
08:18:54|28380.
08:18:55|28379.99
08:18:57|28385.46
08:18:57|28385.46
08:18:59|28384.32
08:19:00|28384.16
08:19:01|28381.69
08:19:02|28382.79
08:19:03|28384.31
08:19:03|28389.45
08:19:04|28393.82
08:19:06|28395.48
08:19:07|28398.05
08:19:08|28398.06
08:19:09|28395.52
08:19:09|28392.74
08:19:11|28392.74
08:19:12|28392.74
08:19:12|28392.73
08:19:14|28390.76
08:19:14|28390.76
08:19:16|28390.76
08:19:17|28399.99
08:19:18|28396.32
08:19:19|28396.45
08:19:20|28396.45
08:19:22|28392.73
08:19:23|28390.76
08:19:25|28390.76
08:19:25|28390.76
08:19:26|28390.75
08:19:27|28388.89
08:19:28|28385.01
08:19:29|28380.59
08:19:30|28378.38
08:19:32|28375.54
08:19:33|28373.33
08:19:34|28376.52
08:19:34|28382.28
08:19:36|28382.28
08:19:36|28382.28
08:19:38|28382.29
08:19:39|28382.28
08:19:40|28382.29
08:19:41|28382.28
08:19:42|28382.29
08:19:42|28382.29
08:19:44|28382.28
08:19:44|28380.
08:19:46|28380.
08:19:47|28380.
08:19:48|28380.
08:19:48|28380.
08:19:50|28380.01
08:19:51|28380.
08:19:51|28380.
08:19:53|28373.66
08:19:54|28373.67
08:19:55|28373.67
08:19:55|28374.38
08:19:56|28374.38
08:19:58|28378.05
08:19:59|28378.05
08:20:00|28376.26
08:20:01|28376.27
08:20:02|28376.26
08:20:03|28376.27
08:20:05|28382.27
08:20:05|28383.
08:20:06|28382.99
08:20:07|28382.99
08:20:08|28381.31
08:20:09|28381.3
08:20:10|28379.86
08:20:11|28379.87
08:20:12|28379.86
08:20:13|28379.86
08:20:14|28379.86
08:20:15|28379.87
08:20:16|28390.76
08:20:17|28392.12
08:20:18|28394.07
08:20:19|28394.08
08:20:21|28396.45
08:20:23|28396.45
08:20:23|28396.46
08:20:25|28405.06
08:20:26|28402.59
08:20:27|28400.4
08:20:28|28397.41
08:20:29|28397.03
08:20:30|28397.03
08:20:31|28397.03
08:20:32|28397.02
08:20:33|28397.02
08:20:35|28397.02
08:20:36|28400.
08:20:36|28400.89
08:20:38|28404.99
08:20:40|28405.93
08:20:40|28405.93
08:20:41|28405.93
08:20:43|28405.94
08:20:44|28405.94
08:20:45|28405.94
08:20:46|28405.93
08:20:47|28405.94
08:20:47|28405.93
08:20:49|28405.94
08:20:50|28405.93
08:20:50|28405.94
08:20:52|28405.93
08:20:53|28408.35
08:20:54|28408.35
08:20:55|28409.48
08:20:56|28410.98
08:20:57|28411.04
08:20:58|28411.04
08:20:59|28407.72
08:21:00|28407.73
08:21:01|28407.73
08:21:02|28408.84
08:21:03|28409.47
08:21:04|28407.66
08:21:05|28414.84
08:21:06|28412.99
08:21:07|28413.67
08:21:08|28416.88
08:21:09|28412.74
08:21:10|28412.73
08:21:11|28410.83
08:21:12|28410.84
08:21:13|28410.84
08:21:14|28410.83
08:21:15|28410.8
08:21:16|28410.8
08:21:17|28410.01
08:21:18|28410.01
08:21:19|28410.
08:21:20|28410.
08:21:21|28410.
08:21:23|28410.
08:21:23|28410.01
08:21:24|28408.88
08:21:26|28408.87
08:21:26|28408.88
08:21:28|28408.88
08:21:29|28408.88
08:21:30|28408.87
08:21:31|28408.87
08:21:32|28408.87
08:21:33|28408.88
08:21:34|28408.89
08:21:35|28408.89
08:21:36|28408.88
08:21:37|28409.89
08:21:38|28409.89
08:21:39|28409.89
08:21:40|28409.9
08:21:41|28409.89
08:21:42|28409.9
08:21:43|28403.27
08:21:44|28401.17
08:21:45|28401.17
08:21:46|28401.16
08:21:47|28400.
08:21:48|28400.01
08:21:49|28400.01
08:21:50|28400.01
08:21:51|28400.
08:21:52|28400.
08:21:53|28396.45
08:21:54|28396.45
08:21:55|28389.01
08:21:56|28388.02
08:21:57|28390.75
08:21:58|28390.08
08:21:59|28390.08
08:22:00|28390.07
08:22:01|28394.19
08:22:02|28398.84
08:22:03|28400.01
08:22:04|28400.
08:22:05|28400.01
08:22:06|28400.
08:22:07|28400.
08:22:08|28390.01
08:22:09|28388.01
08:22:10|28388.68
08:22:11|28393.53
08:22:12|28392.14
08:22:13|28390.01
08:22:14|28390.
08:22:15|28390.
08:22:16|28388.01
08:22:17|28388.
08:22:18|28388.01
08:22:19|28388.01
08:22:20|28393.53
08:22:21|28399.11
08:22:23|28402.45
08:22:23|28402.44
08:22:25|28398.07
08:22:26|28395.57
08:22:27|28395.58
08:22:28|28395.57
08:22:29|28395.58
08:22:30|28395.57
08:22:31|28395.57
08:22:32|28395.57
08:22:33|28395.58
08:22:35|28396.41
08:22:35|28400.
08:22:36|28399.99
08:22:37|28399.99
08:22:38|28391.51
08:22:39|28391.52
08:22:40|28391.52
08:22:41|28390.01
08:22:42|28389.35
08:22:43|28388.
08:22:44|28388.01
08:22:45|28388.
08:22:46|28388.01
08:22:47|28388.
08:22:48|28388.
08:22:49|28388.
08:22:50|28388.01
08:22:51|28388.
08:22:52|28388.01
08:22:53|28388.
08:22:54|28388.01
08:22:55|28386.
08:22:56|28386.01
08:22:58|28386.
08:22:58|28386.
08:22:59|28386.01
08:23:00|28386.
08:23:01|28386.
08:23:02|28386.
08:23:03|28385.01
08:23:04|28385.01
08:23:05|28386.45
08:23:07|28386.45
08:23:07|28386.44
08:23:08|28386.45
08:23:09|28386.44
08:23:10|28386.45
08:23:11|28386.44
08:23:12|28386.44
08:23:13|28385.
08:23:14|28385.
08:23:15|28382.7
08:23:16|28378.92
08:23:18|28377.7
08:23:18|28376.27
08:23:19|28376.27
08:23:21|28376.27
08:23:21|28376.28
08:23:23|28376.28
08:23:25|28382.41
08:23:27|28389.99
08:23:27|28389.41
08:23:28|28389.41
08:23:29|28392.14
08:23:31|28392.69
08:23:31|28394.72
08:23:32|28394.73
08:23:34|28394.72
08:23:35|28394.72
08:23:35|28393.59
08:23:37|28391.
08:23:37|28391.
08:23:38|28389.57
08:23:39|28389.57
08:23:40|28385.17
08:23:41|28383.8
08:23:43|28381.51
08:23:44|28381.5
08:23:45|28381.51
08:23:46|28381.5
08:23:47|28380.06
08:23:48|28373.94
08:23:49|28376.12
08:23:50|28378.71
08:23:51|28380.
08:23:52|28386.14
08:23:53|28387.47
08:23:54|28394.24
08:23:55|28394.24
08:23:56|28394.24
08:23:57|28394.25
08:23:58|28392.14
08:23:59|28392.14
08:24:00|28392.14
08:24:01|28390.55
08:24:02|28390.55
08:24:03|28390.55
08:24:04|28390.55
08:24:06|28389.42
08:24:06|28389.41
08:24:07|28389.41
08:24:08|28389.41
08:24:09|28389.29
08:24:10|28389.3
08:24:11|28389.3
08:24:12|28389.29
08:24:13|28389.3
08:24:14|28389.3
08:24:15|28389.29
08:24:16|28386.68
08:24:17|28385.03
08:24:18|28381.29
08:24:19|28381.3
08:24:20|28381.29
08:24:21|28381.29
08:24:22|28383.85
08:24:23|28383.84
08:24:25|28386.96
08:24:26|28382.74
08:24:27|28382.73
08:24:28|28382.73
08:24:29|28381.27
08:24:30|28381.
08:24:31|28381.
08:24:32|28376.54
08:24:33|28376.55
08:24:35|28376.55
08:24:36|28376.28
08:24:37|28376.28
08:24:38|28376.29
08:24:38|28373.
08:24:40|28373.01
08:24:41|28373.
08:24:42|28373.01
08:24:43|28373.
08:24:44|28373.01
08:24:45|28372.01
08:24:46|28372.
08:24:47|28376.58
08:24:48|28376.58
08:24:49|28376.59
08:24:50|28376.59
08:24:51|28376.59
08:24:52|28377.3
08:24:53|28377.31
08:24:54|28377.31
08:24:55|28378.69
08:24:56|28378.69
08:24:57|28378.7
08:24:58|28378.7
08:24:59|28378.69
08:25:00|28378.69
08:25:01|28378.69
08:25:02|28378.7
08:25:03|28378.69
08:25:04|28378.69
08:25:05|28377.32
08:25:06|28377.31
08:25:07|28377.31
08:25:08|28377.32
08:25:09|28377.31
08:25:10|28377.32
08:25:11|28375.71
08:25:12|28375.72
08:25:13|28375.71
08:25:14|28375.71
08:25:15|28375.72
08:25:16|28375.71
08:25:17|28375.46
08:25:18|28375.41
08:25:19|28373.91
08:25:20|28373.08
08:25:21|28373.02
08:25:22|28373.01
08:25:23|28373.01
08:25:24|28373.02
08:25:25|28373.02
08:25:27|28373.01
08:25:28|28370.
08:25:29|28370.
08:25:30|28370.
08:25:32|28370.
08:25:33|28370.
08:25:34|28367.11
08:25:35|28367.11
08:25:36|28365.1
08:25:37|28361.95
08:25:39|28366.17
08:25:39|28366.16
08:25:40|28366.17
08:25:41|28366.16
08:25:42|28366.17
08:25:43|28366.17
08:25:44|28366.16
08:25:45|28366.16
08:25:46|28370.53
08:25:47|28371.94
08:25:48|28372.57
08:25:49|28372.57
08:25:50|28372.56
08:25:51|28372.56
08:25:52|28372.56
08:25:54|28372.56
08:25:54|28372.56
08:25:56|28368.87
08:25:56|28368.7
08:25:58|28367.51
08:25:58|28367.5
08:26:00|28367.5
08:26:01|28369.67
08:26:02|28369.68
08:26:03|28371.11
08:26:04|28372.57
08:26:05|28372.57
08:26:06|28372.56
08:26:07|28372.57
08:26:08|28372.56
08:26:09|28372.56
08:26:10|28372.57
08:26:11|28372.56
08:26:12|28373.5
08:26:13|28373.51
08:26:14|28373.75
08:26:15|28373.8
08:26:16|28373.81
08:26:17|28373.81
08:26:18|28373.81
08:26:19|28373.8
08:26:20|28373.8
08:26:21|28371.82
08:26:22|28371.82
08:26:23|28371.82
08:26:24|28371.5
08:26:25|28371.49
08:26:26|28371.48
08:26:27|28371.48
08:26:29|28371.02
08:26:29|28367.46
08:26:30|28367.45
08:26:31|28367.45
08:26:33|28367.45
08:26:34|28367.46
08:26:35|28367.45
08:26:35|28367.46
08:26:36|28367.45
08:26:38|28367.45
08:26:39|28367.45
08:26:41|28367.46
08:26:41|28367.45
08:26:42|28367.46
08:26:43|28367.46
08:26:44|28367.45
08:26:45|28367.46
08:26:46|28367.45
08:26:47|28367.45
08:26:48|28367.45
08:26:49|28361.05
08:26:50|28361.05
08:26:51|28361.04
08:26:52|28361.05
08:26:53|28361.94
08:26:54|28361.94
08:26:55|28361.94
08:26:56|28363.65
08:26:57|28363.65
08:26:58|28363.66
08:26:59|28363.65
08:27:00|28363.66
08:27:01|28361.34
08:27:02|28361.35
08:27:03|28361.34
08:27:04|28361.86
08:27:05|28362.87
08:27:06|28362.87
08:27:07|28362.87
08:27:09|28362.88
08:27:09|28362.87
08:27:10|28362.87
08:27:11|28362.88
08:27:12|28362.88
08:27:14|28364.73
08:27:14|28364.74
08:27:16|28364.83
08:27:16|28364.82
08:27:17|28364.82
08:27:19|28364.82
08:27:20|28364.83
08:27:21|28364.83
08:27:21|28364.82
08:27:22|28364.82
08:27:23|28362.89
08:27:24|28362.88
08:27:26|28362.88
08:27:26|28362.88
08:27:27|28362.88
08:27:29|28362.89
08:27:30|28359.77
08:27:31|28359.77
08:27:32|28359.76
08:27:33|28359.77
08:27:35|28359.76
08:27:36|28353.48
08:27:37|28354.66
08:27:38|28356.9
08:27:38|28357.33
08:27:40|28358.13
08:27:41|28358.78
08:27:42|28358.99
08:27:43|28358.99
08:27:44|28362.48
08:27:44|28367.4
08:27:45|28367.4
08:27:47|28367.4
08:27:47|28367.4
08:27:48|28367.61
08:27:50|28369.19
08:27:51|28369.85
08:27:51|28368.23
08:27:52|28368.23
08:27:53|28368.23
08:27:55|28368.23
08:27:56|28368.23
08:27:57|28368.6
08:27:57|28374.82
08:27:59|28374.83
08:27:59|28374.82
08:28:00|28374.82
08:28:02|28374.82
08:28:03|28374.82
08:28:04|28373.84
08:28:04|28373.85
08:28:05|28376.26
08:28:07|28378.03
08:28:08|28378.79
08:28:09|28378.8
08:28:10|28379.46
08:28:11|28381.8
08:28:12|28381.81
08:28:13|28381.91
08:28:14|28382.46
08:28:15|28384.13
08:28:16|28385.
08:28:17|28385.05
08:28:18|28388.01
08:28:19|28388.
08:28:20|28388.
08:28:21|28388.01
08:28:22|28388.01
08:28:23|28388.01
08:28:24|28388.
08:28:25|28388.
08:28:26|28387.97
08:28:27|28386.59
08:28:28|28386.58
08:28:30|28386.58
08:28:30|28386.58
08:28:32|28386.59
08:28:33|28386.59
08:28:34|28386.58
08:28:35|28386.45
08:28:36|28386.46
08:28:37|28386.46
08:28:38|28386.46
08:28:39|28386.45
08:28:40|28386.46
08:28:41|28386.45
08:28:42|28382.47
08:28:43|28380.2
08:28:44|28379.43
08:28:45|28378.44
08:28:46|28378.45
08:28:47|28378.45
08:28:48|28378.44
08:28:49|28378.44
08:28:50|28378.45
08:28:51|28378.45
08:28:52|28370.
08:28:53|28370.
08:28:54|28368.4
08:28:55|28368.4
08:28:56|28368.39
08:28:57|28368.4
08:28:58|28369.66
08:28:59|28369.66
08:29:00|28372.99
08:29:01|28375.9
08:29:03|28375.89
08:29:04|28373.03
08:29:04|28371.73
08:29:06|28370.72
08:29:06|28370.01
08:29:07|28370.01
08:29:08|28370.01
08:29:10|28370.
08:29:10|28370.
08:29:12|28369.73
08:29:13|28369.66
08:29:14|28369.65
08:29:15|28369.66
08:29:16|28369.65
08:29:17|28369.65
08:29:18|28368.41
08:29:19|28366.02
08:29:20|28366.01
08:29:21|28366.
08:29:22|28366.
08:29:23|28366.
08:29:24|28366.01
08:29:25|28366.01
08:29:26|28366.01
08:29:27|28366.
08:29:28|28366.
08:29:29|28366.01
08:29:30|28366.
08:29:32|28366.01
08:29:32|28366.54
08:29:33|28366.54
08:29:34|28366.53
08:29:35|28366.54
08:29:36|28366.54
08:29:38|28366.54
08:29:39|28366.54
08:29:40|28366.54
08:29:41|28366.54
08:29:42|28368.46
08:29:43|28368.46
08:29:44|28368.46
08:29:45|28368.46
08:29:46|28368.46
08:29:47|28371.28
08:29:48|28371.28
08:29:49|28371.29
08:29:50|28371.28
08:29:51|28371.28
08:29:52|28371.28
08:29:53|28369.99
08:29:54|28369.99
08:29:55|28368.49
08:29:56|28374.98
08:29:57|28375.9
08:29:58|28376.49
08:29:59|28376.49
08:30:00|28378.66
08:30:01|28379.99
08:30:02|28383.25
08:30:03|28383.26
08:30:04|28379.81
08:30:05|28378.63
08:30:06|28378.63
08:30:07|28380.79
08:30:08|28380.8
08:30:09|28380.8
08:30:10|28379.45
08:30:11|28379.45
08:30:12|28378.65
08:30:13|28378.64
08:30:14|28370.11
08:30:15|28370.11
08:30:16|28370.1
08:30:17|28370.1
08:30:18|28370.1
08:30:19|28370.11
08:30:20|28368.02
08:30:21|28368.03
08:30:22|28367.89
08:30:23|28367.89
08:30:24|28367.89
08:30:25|28367.89
08:30:26|28367.89
08:30:27|28364.2
08:30:29|28364.21
08:30:30|28366.04
08:30:32|28366.04
08:30:33|28366.04
08:30:34|28366.03
08:30:35|28366.03
08:30:36|28368.22
08:30:38|28368.21
08:30:38|28368.22
08:30:39|28368.22
08:30:40|28367.48
08:30:41|28367.41
08:30:42|28367.41
08:30:43|28364.36
08:30:44|28364.12
08:30:46|28364.12
08:30:46|28364.13
08:30:47|28364.12
08:30:48|28364.13
08:30:49|28364.13
08:30:51|28364.12
08:30:51|28364.13
08:30:52|28364.12
08:30:53|28363.3
08:30:54|28363.2
08:30:55|28363.2
08:30:56|28363.19
08:30:57|28363.19
08:30:58|28363.19
08:30:59|28363.19
08:31:00|28362.88
08:31:01|28362.88
08:31:02|28362.89
08:31:03|28362.89
08:31:04|28362.89
08:31:05|28362.89
08:31:06|28362.88
08:31:07|28355.87
08:31:08|28355.86
08:31:09|28355.87
08:31:10|28355.87
08:31:11|28356.78
08:31:12|28356.77
08:31:13|28356.78
08:31:14|28356.78
08:31:15|28356.77
08:31:16|28358.62
08:31:17|28358.69
08:31:18|28358.69
08:31:19|28358.69
08:31:20|28358.69
08:31:21|28359.99
08:31:22|28362.36
08:31:23|28362.36
08:31:24|28362.36
08:31:25|28362.37
08:31:26|28362.36
08:31:27|28362.36
08:31:29|28362.36
08:31:29|28362.88
08:31:30|28362.88
08:31:31|28362.87
08:31:33|28362.88
08:31:34|28362.87
08:31:35|28362.88
08:31:36|28365.75
08:31:37|28365.75
08:31:38|28365.75
08:31:39|28365.75
08:31:40|28365.83
08:31:41|28365.88
08:31:42|28365.89
08:31:44|28365.88
08:31:45|28365.88
08:31:46|28365.88
08:31:46|28365.88
08:31:47|28365.88
08:31:48|28365.89
08:31:49|28365.89
08:31:51|28365.88
08:31:51|28365.88
08:31:52|28365.89
08:31:53|28366.22
08:31:54|28366.22
08:31:55|28366.23
08:31:57|28366.22
08:31:57|28366.23
08:31:58|28366.23
08:31:59|28366.23
08:32:00|28367.48
08:32:02|28368.13
08:32:03|28368.13
08:32:04|28368.12
08:32:04|28368.12
08:32:05|28368.13
08:32:06|28368.12
08:32:07|28368.12
08:32:08|28374.81
08:32:09|28377.59
08:32:10|28377.6
08:32:11|28379.99
08:32:12|28379.99
08:32:13|28384.99
08:32:14|28386.57
08:32:15|28386.57
08:32:16|28386.58
08:32:18|28388.01
08:32:18|28389.1
08:32:20|28389.34
08:32:20|28389.33
08:32:22|28389.34
08:32:22|28389.34
08:32:23|28389.34
08:32:24|28389.33
08:32:26|28389.33
08:32:26|28389.33
08:32:28|28389.33
08:32:29|28389.33
08:32:30|28389.33
08:32:30|28389.33
08:32:31|28389.34
08:32:32|28389.33
08:32:34|28389.33
08:32:35|28389.33
08:32:36|28389.99
08:32:37|28389.99
08:32:38|28389.99
08:32:39|28390.
08:32:40|28389.99
08:32:41|28389.99
08:32:42|28390.
08:32:43|28389.99
08:32:44|28389.99
08:32:45|28390.
08:32:46|28390.
08:32:47|28390.
08:32:48|28390.
08:32:49|28389.99
08:32:50|28389.99
08:32:51|28394.49
08:32:52|28394.5
08:32:53|28397.02
08:32:54|28397.03
08:32:55|28399.95
08:32:56|28399.96
08:32:57|28399.95
08:32:58|28399.95
08:32:59|28399.95
08:33:00|28396.94
08:33:01|28396.94
08:33:02|28396.95
08:33:03|28396.94
08:33:04|28396.95
08:33:05|28396.95
08:33:06|28398.81
08:33:07|28398.81
08:33:08|28398.81
08:33:09|28398.82
08:33:10|28399.69
08:33:11|28399.94
08:33:12|28399.94
08:33:13|28399.95
08:33:14|28399.94
08:33:15|28401.97
08:33:16|28408.7
08:33:17|28409.33
08:33:18|28409.34
08:33:19|28410.68
08:33:20|28410.68
08:33:21|28410.68
08:33:22|28408.23
08:33:23|28408.23
08:33:24|28408.24
08:33:25|28408.24
08:33:26|28408.23
08:33:27|28405.48
08:33:28|28405.48
08:33:29|28405.47
08:33:30|28405.48
08:33:31|28405.48
08:33:32|28405.48
08:33:33|28402.24
08:33:34|28402.23
08:33:35|28402.24
08:33:36|28403.66
08:33:37|28405.45
08:33:38|28405.44
08:33:39|28405.44
08:33:40|28405.44
08:33:42|28405.45
08:33:42|28405.45
08:33:43|28405.15
08:33:44|28405.15
08:33:45|28405.16
08:33:46|28406.7
08:33:47|28406.7
08:33:48|28407.62
08:33:49|28407.98
08:33:50|28409.27
08:33:52|28409.26
08:33:53|28409.26
08:33:54|28409.27
08:33:55|28409.26
08:33:56|28409.26
08:33:57|28407.44
08:33:58|28407.44
08:33:59|28407.43
08:34:00|28406.04
08:34:01|28403.35
08:34:02|28403.34
08:34:03|28403.34
08:34:05|28405.13
08:34:05|28405.14
08:34:06|28405.13
08:34:07|28405.14
08:34:08|28405.14
08:34:09|28405.13
08:34:10|28405.14
08:34:12|28406.78
08:34:12|28409.99
08:34:14|28412.
08:34:14|28412.97
08:34:16|28416.99
08:34:16|28418.73
08:34:17|28420.
08:34:19|28425.
08:34:19|28421.55
08:34:20|28420.01
08:34:21|28416.92
08:34:23|28416.91
08:34:23|28416.92
08:34:24|28416.92
08:34:25|28416.91
08:34:26|28416.92
08:34:27|28416.91
08:34:29|28416.91
08:34:29|28416.92
08:34:30|28416.92
08:34:31|28416.92
08:34:33|28416.92
08:34:34|28412.53
08:34:35|28412.53
08:34:37|28412.53
08:34:37|28412.53
08:34:38|28412.53
08:34:39|28412.54
08:34:40|28412.32
08:34:41|28412.33
08:34:42|28412.32
08:34:43|28412.32
08:34:44|28411.11
08:34:45|28411.12
08:34:47|28411.11
08:34:47|28411.11
08:34:48|28411.11
08:34:49|28411.11
08:34:51|28411.12
08:34:51|28411.12
08:34:52|28413.26
08:34:53|28416.86
08:34:54|28418.43
08:34:56|28418.69
08:34:56|28419.93
08:34:57|28418.74
08:34:58|28418.73
08:34:59|28422.43
08:35:01|28422.44
08:35:02|28422.43
08:35:02|28422.43
08:35:03|28422.43
08:35:04|28418.43
08:35:06|28418.39
08:35:06|28418.39
08:35:07|28424.21
08:35:09|28424.32
08:35:09|28427.03
08:35:11|28427.02
08:35:11|28430.
08:35:13|28447.8
08:35:13|28463.32
08:35:14|28453.21
08:35:16|28456.67
08:35:16|28450.08
08:35:18|28448.14
08:35:18|28445.31
08:35:20|28445.06
08:35:21|28448.52
08:35:22|28446.74
08:35:22|28446.75
08:35:24|28446.74
08:35:25|28446.74
08:35:26|28441.91
08:35:26|28435.01
08:35:27|28437.4
08:35:29|28437.41
08:35:29|28441.6
08:35:31|28441.6
08:35:32|28441.6
08:35:33|28437.52
08:35:33|28432.28
08:35:35|28435.71
08:35:36|28435.72
08:35:37|28431.5
08:35:38|28426.81
08:35:40|28426.81
08:35:41|28427.56
08:35:42|28427.56
08:35:43|28433.14
08:35:44|28430.24
08:35:45|28425.01
08:35:46|28425.02
08:35:47|28423.46
08:35:48|28423.46
08:35:49|28423.45
08:35:50|28437.52
08:35:51|28439.99
08:35:52|28440.
08:35:53|28439.99
08:35:54|28439.99
08:35:55|28445.45
08:35:56|28445.46
08:35:57|28441.15
08:35:58|28441.16
08:35:59|28445.45
08:36:00|28449.99
08:36:01|28450.62
08:36:02|28452.3
08:36:03|28452.3
08:36:04|28465.09
08:36:05|28460.05
08:36:06|28472.88
08:36:07|28472.88
08:36:08|28468.25
08:36:09|28465.01
08:36:10|28462.65
08:36:11|28461.7
08:36:12|28458.47
08:36:13|28461.07
08:36:14|28463.18
08:36:15|28463.18
08:36:16|28466.19
08:36:18|28466.62
08:36:18|28465.81
08:36:19|28460.01
08:36:20|28460.
08:36:21|28454.12
08:36:22|28454.13
08:36:23|28453.37
08:36:24|28457.1
08:36:25|28457.1
08:36:26|28455.67
08:36:27|28457.39
08:36:28|28457.4
08:36:30|28461.76
08:36:31|28458.99
08:36:31|28458.99
08:36:32|28458.98
08:36:34|28457.92
08:36:34|28457.93
08:36:36|28457.92
08:36:37|28457.93
08:36:38|28459.97
08:36:39|28459.96
08:36:40|28458.99
08:36:42|28457.92
08:36:43|28457.93
08:36:44|28455.01
08:36:45|28462.99
08:36:46|28473.46
08:36:47|28472.05
08:36:47|28467.7
08:36:48|28471.15
08:36:49|28471.15
08:36:51|28472.34
08:36:51|28474.15
08:36:52|28478.79
08:36:54|28481.11
08:36:55|28484.27
08:36:56|28484.28
08:36:56|28479.54
08:36:58|28476.55
08:36:58|28479.32
08:36:59|28480.61
08:37:00|28481.98
08:37:01|28474.62
08:37:02|28468.43
08:37:03|28465.01
08:37:04|28465.01
08:37:06|28458.
08:37:06|28458.
08:37:08|28458.
08:37:09|28456.47
08:37:09|28456.08
08:37:11|28455.
08:37:11|28455.01
08:37:13|28452.44
08:37:14|28449.39
08:37:14|28449.39
08:37:15|28451.83
08:37:16|28451.82
08:37:18|28454.65
08:37:18|28451.17
08:37:20|28446.82
08:37:20|28446.83
08:37:21|28446.83
08:37:22|28446.83
08:37:24|28449.66
08:37:25|28447.55
08:37:26|28449.67
08:37:27|28452.14
08:37:28|28452.23
08:37:29|28459.21
08:37:30|28458.69
08:37:30|28461.78
08:37:31|28464.41
08:37:32|28462.44
08:37:33|28464.36
08:37:34|28464.36
08:37:36|28465.14
08:37:37|28460.55
08:37:38|28455.01
08:37:39|28450.12
08:37:40|28449.11
08:37:41|28446.07
08:37:42|28445.01
08:37:44|28446.07
08:37:44|28457.47
08:37:45|28457.47
08:37:46|28457.46
08:37:48|28457.47
08:37:48|28464.99
08:37:49|28459.99
08:37:51|28458.83
08:37:52|28457.51
08:37:53|28455.08
08:37:54|28473.73
08:37:55|28473.74
08:37:56|28473.73
08:37:57|28473.73
08:37:57|28471.87
08:37:59|28471.7
08:38:00|28469.5
08:38:01|28469.51
08:38:02|28469.5
08:38:03|28469.51
08:38:04|28469.51
08:38:05|28471.58
08:38:06|28471.6
08:38:07|28471.6
08:38:08|28471.59
08:38:08|28473.97
08:38:10|28470.41
08:38:10|28470.42
08:38:12|28470.41
08:38:12|28464.75
08:38:14|28464.75
08:38:15|28464.74
08:38:15|28464.75
08:38:17|28464.74
08:38:18|28464.74
08:38:18|28464.74
08:38:19|28464.75
08:38:21|28464.74
08:38:22|28464.75
08:38:23|28462.56
08:38:24|28462.56
08:38:25|28460.26
08:38:26|28460.25
08:38:27|28460.25
08:38:27|28460.26
08:38:29|28456.95
08:38:30|28450.54
08:38:31|28450.53
08:38:32|28447.87
08:38:33|28447.1
08:38:34|28447.1
08:38:35|28447.03
08:38:36|28437.21
08:38:37|28440.9
08:38:38|28440.9
08:38:39|28440.91
08:38:40|28440.9
08:38:41|28440.91
08:38:42|28438.84
08:38:43|28438.84
08:38:44|28438.84
08:38:45|28438.83
08:38:46|28438.84
08:38:47|28440.91
08:38:48|28442.82
08:38:49|28442.83
08:38:50|28439.43
08:38:51|28439.08
08:38:52|28435.71
08:38:53|28435.7
08:38:54|28431.46
08:38:55|28430.01
08:38:56|28434.99
08:38:57|28432.42
08:38:58|28432.42
08:38:59|28432.43
08:39:00|28430.14
08:39:01|28432.42
08:39:02|28432.42
08:39:03|28430.13
08:39:04|28430.13
08:39:05|28430.13
08:39:06|28430.13
08:39:07|28430.13
08:39:08|28430.13
08:39:09|28430.13
08:39:10|28439.15
08:39:11|28439.14
08:39:12|28435.66
08:39:13|28433.85
08:39:15|28433.85
08:39:15|28430.14
08:39:16|28427.37
08:39:17|28427.36
08:39:19|28427.36
08:39:19|28427.37
08:39:20|28427.36
08:39:21|28425.84
08:39:22|28427.37
08:39:23|28427.36
08:39:25|28427.37
08:39:26|28427.36
08:39:27|28424.41
08:39:27|28424.41
08:39:28|28424.42
08:39:30|28431.81
08:39:30|28434.72
08:39:31|28434.14
08:39:32|28432.45
08:39:33|28429.73
08:39:34|28427.46
08:39:36|28427.46
08:39:36|28427.37
08:39:37|28427.37
08:39:38|28427.36
08:39:39|28427.37
08:39:40|28427.37
08:39:42|28427.36
08:39:43|28427.36
08:39:44|28427.36
08:39:44|28427.36
08:39:46|28427.36
08:39:47|28427.37
08:39:48|28427.37
08:39:49|28424.07
08:39:50|28422.87
08:39:50|28422.88
08:39:52|28422.87
08:39:53|28422.88
08:39:54|28422.88
08:39:55|28422.88
08:39:55|28425.59
08:39:57|28426.3
08:39:57|28426.29
08:39:58|28429.93
08:40:00|28429.92
08:40:01|28429.92
08:40:02|28429.92
08:40:03|28428.52
08:40:04|28431.98
08:40:05|28439.99
08:40:06|28439.99
08:40:07|28439.99
08:40:07|28439.99
08:40:08|28440.
08:40:10|28439.99
08:40:10|28432.87
08:40:12|28430.55
08:40:13|28430.55
08:40:14|28438.41
08:40:15|28438.41
08:40:15|28438.41
08:40:17|28438.41
08:40:18|28439.99
08:40:19|28439.99
08:40:20|28440.
08:40:21|28445.81
08:40:22|28445.81
08:40:23|28445.81
08:40:24|28445.81
08:40:25|28445.81
08:40:26|28441.35
08:40:27|28443.73
08:40:27|28446.59
08:40:29|28446.6
08:40:30|28446.6
08:40:31|28446.6
08:40:32|28446.59
08:40:32|28450.53
08:40:34|28450.53
08:40:35|28450.53
08:40:36|28453.29
08:40:37|28458.28
08:40:38|28455.23
08:40:39|28455.23
08:40:40|28451.19
08:40:42|28456.65
08:40:43|28456.65
08:40:44|28456.65
08:40:45|28456.65
08:40:46|28455.24
08:40:47|28455.24
08:40:48|28452.09
08:40:49|28452.09
08:40:50|28436.52
08:40:51|28432.5
08:40:52|28428.29
08:40:53|28428.28
08:40:54|28428.28
08:40:55|28428.22
08:40:56|28428.22
08:40:57|28428.22
08:40:58|28428.22
08:40:59|28428.22
08:41:00|28428.23
08:41:01|28428.22
08:41:02|28428.22
08:41:03|28428.11
08:41:04|28427.1
08:41:05|28425.83
08:41:06|28420.02
08:41:07|28420.02
08:41:08|28419.08
08:41:09|28416.94
08:41:10|28416.95
08:41:11|28415.95
08:41:12|28413.79
08:41:13|28410.86
08:41:15|28405.14
08:41:15|28399.48
08:41:16|28395.34
08:41:17|28399.47
08:41:18|28397.25
08:41:19|28398.42
08:41:20|28398.91
08:41:21|28401.87
08:41:22|28403.67
08:41:23|28403.67
08:41:24|28403.68
08:41:25|28403.67
08:41:26|28403.68
08:41:27|28408.37
08:41:28|28408.04
08:41:29|28403.68
08:41:30|28403.89
08:41:31|28403.88
08:41:32|28403.82
08:41:33|28400.15
08:41:34|28399.74
08:41:35|28399.74
08:41:36|28399.75
08:41:37|28399.74
08:41:38|28399.75
08:41:39|28402.25
08:41:40|28401.54
08:41:42|28401.2
08:41:43|28399.86
08:41:44|28400.
08:41:45|28401.54
08:41:47|28401.54
08:41:47|28401.53
08:41:48|28401.53
08:41:49|28398.69
08:41:50|28398.68
08:41:52|28398.68
08:41:53|28398.68
08:41:54|28395.97
08:41:54|28395.09
08:41:56|28395.08
08:41:57|28396.77
08:41:58|28396.76
08:41:59|28393.41
08:42:00|28393.42
08:42:01|28393.41
08:42:02|28397.14
08:42:03|28397.11
08:42:04|28394.19
08:42:05|28394.93
08:42:06|28394.92
08:42:07|28394.93
08:42:08|28394.92
08:42:09|28394.92
08:42:10|28394.65
08:42:11|28394.66
08:42:12|28390.01
08:42:13|28390.01
08:42:14|28390.01
08:42:15|28393.34
08:42:16|28393.34
08:42:17|28393.34
08:42:18|28393.33
08:42:19|28390.75
08:42:20|28388.42
08:42:21|28386.01
08:42:22|28385.
08:42:23|28381.33
08:42:24|28381.32
08:42:25|28381.33
08:42:26|28380.28
08:42:27|28378.59
08:42:28|28381.36
08:42:29|28384.05
08:42:30|28385.98
08:42:31|28394.55
08:42:32|28396.18
08:42:33|28396.19
08:42:34|28390.91
08:42:35|28390.01
08:42:36|28391.74
08:42:37|28394.06
08:42:38|28394.07
08:42:39|28393.09
08:42:40|28393.09
08:42:41|28393.09
08:42:43|28393.08
08:42:44|28398.24
08:42:45|28398.25
08:42:45|28401.54
08:42:47|28405.77
08:42:47|28401.65
08:42:48|28401.65
08:42:50|28401.65
08:42:51|28403.97
08:42:52|28406.25
08:42:53|28408.29
08:42:54|28406.9
08:42:55|28406.9
08:42:55|28409.76
08:42:57|28412.11
08:42:58|28412.11
08:42:58|28412.11
08:43:00|28412.1
08:43:00|28412.1
08:43:02|28412.1
08:43:02|28412.1
08:43:04|28412.11
08:43:05|28412.1
08:43:06|28412.11
08:43:07|28412.1
08:43:08|28412.1
08:43:09|28412.1
08:43:10|28412.1
08:43:11|28412.1
08:43:12|28407.43
08:43:13|28407.44
08:43:15|28409.73
08:43:15|28409.74
08:43:16|28409.73
08:43:17|28405.42
08:43:18|28405.42
08:43:19|28405.01
08:43:21|28402.54
08:43:21|28396.79
08:43:23|28397.13
08:43:23|28400.
08:43:24|28401.1
08:43:25|28401.09
08:43:26|28403.26
08:43:27|28403.26
08:43:28|28403.25
08:43:29|28403.25
08:43:31|28403.25
08:43:31|28393.91
08:43:32|28390.02
08:43:33|28386.89
08:43:34|28386.89
08:43:35|28383.46
08:43:36|28383.45
08:43:37|28383.45
08:43:38|28373.56
08:43:39|28373.56
08:43:40|28373.56
08:43:42|28376.62
08:43:42|28378.78
08:43:44|28373.5
08:43:45|28373.5
08:43:46|28373.5
08:43:47|28373.5
08:43:48|28369.59
08:43:49|28372.06
08:43:50|28368.19
08:43:51|28368.2
08:43:52|28369.68
08:43:53|28372.05
08:43:54|28365.33
08:43:55|28365.33
08:43:56|28363.91
08:43:57|28363.91
08:43:58|28361.87
08:43:59|28367.54
08:44:00|28365.33
08:44:01|28362.96
08:44:02|28368.17
08:44:03|28368.51
08:44:04|28372.
08:44:05|28372.
08:44:06|28371.6
08:44:07|28371.6
08:44:08|28371.61
08:44:09|28371.61
08:44:10|28371.6
08:44:11|28363.1
08:44:12|28364.69
08:44:13|28361.35
08:44:14|28361.35
08:44:15|28348.35
08:44:16|28340.52
08:44:17|28339.49
08:44:18|28347.33
08:44:19|28353.45
08:44:20|28353.45
08:44:21|28353.45
08:44:23|28350.38
08:44:23|28351.57
08:44:24|28351.56
08:44:25|28350.57
08:44:26|28347.32
08:44:27|28347.33
08:44:29|28351.5
08:44:29|28352.8
08:44:30|28352.79
08:44:32|28352.79
08:44:32|28352.79
08:44:33|28352.79
08:44:34|28354.61
08:44:35|28357.18
08:44:36|28357.18
08:44:37|28353.23
08:44:38|28349.79
08:44:39|28350.75
08:44:40|28350.19
08:44:42|28346.4
08:44:42|28346.39
08:44:44|28346.39
08:44:44|28346.4
08:44:46|28348.37
08:44:47|28348.36
08:44:48|28348.36
08:44:49|28348.37
08:44:50|28348.36
08:44:51|28348.37
08:44:52|28348.37
08:44:53|28348.37
08:44:54|28348.36
08:44:55|28348.36
08:44:56|28348.37
08:44:57|28348.37
08:44:58|28348.37
08:44:59|28349.99
08:45:00|28352.62
08:45:01|28352.65
08:45:02|28352.65
08:45:03|28362.95
08:45:04|28364.34
08:45:06|28354.73
08:45:06|28353.18
08:45:07|28340.01
08:45:08|28340.01
08:45:09|28341.93
08:45:10|28341.94
08:45:11|28341.94
08:45:12|28341.94
08:45:13|28344.39
08:45:14|28342.19
08:45:15|28340.
08:45:17|28337.33
08:45:17|28328.31
08:45:19|28328.3
08:45:19|28325.72
08:45:21|28329.
08:45:21|28332.27
08:45:22|28332.28
08:45:23|28333.9
08:45:24|28339.07
08:45:25|28335.25
08:45:26|28339.12
08:45:27|28339.11
08:45:28|28339.11
08:45:29|28337.68
08:45:30|28338.4
08:45:31|28339.62
08:45:33|28339.62
08:45:33|28346.49
08:45:34|28347.52
08:45:36|28349.99
08:45:37|28347.58
08:45:37|28346.79
08:45:38|28345.45
08:45:39|28343.79
08:45:40|28343.78
08:45:41|28349.6
08:45:42|28349.59
08:45:43|28349.59
08:45:45|28349.6
08:45:46|28349.85
08:45:47|28349.84
08:45:48|28349.85
08:45:49|28353.79
08:45:50|28353.79
08:45:51|28353.8
08:45:52|28358.88
08:45:53|28354.3
08:45:54|28354.3
08:45:55|28362.78
08:45:56|28362.78
08:45:57|28362.78
08:45:58|28360.84
08:45:59|28359.34
08:46:00|28359.35
08:46:01|28362.11
08:46:02|28362.12
08:46:03|28362.11
08:46:04|28362.12
08:46:05|28362.12
08:46:06|28362.12
08:46:07|28362.11
08:46:08|28362.11
08:46:09|28362.12
08:46:10|28367.12
08:46:11|28368.99
08:46:12|28369.99
08:46:13|28373.83
08:46:14|28375.72
08:46:15|28375.71
08:46:16|28375.71
08:46:17|28375.72
08:46:18|28375.72
08:46:19|28364.97
08:46:20|28360.
08:46:21|28360.
08:46:22|28360.
08:46:23|28360.
08:46:24|28360.
08:46:25|28360.
08:46:26|28360.
08:46:27|28360.01
08:46:29|28360.
08:46:29|28360.
08:46:30|28360.
08:46:32|28360.
08:46:32|28360.01
08:46:33|28360.
08:46:34|28362.59
08:46:35|28364.48
08:46:36|28364.93
08:46:37|28364.94
08:46:38|28364.99
08:46:39|28364.99
08:46:40|28366.93
08:46:42|28366.93
08:46:42|28366.93
08:46:43|28366.93
08:46:44|28366.93
08:46:45|28366.93
08:46:47|28368.13
08:46:48|28368.14
08:46:49|28368.14
08:46:50|28368.14
08:46:51|28368.13
08:46:52|28368.14
08:46:53|28365.
08:46:54|28360.01
08:46:55|28360.
08:46:56|28360.
08:46:57|28360.01
08:46:59|28360.01
08:47:00|28360.
08:47:01|28360.
08:47:03|28363.95
08:47:03|28363.95
08:47:04|28363.96
08:47:05|28363.96
08:47:07|28365.72
08:47:07|28365.71
08:47:08|28365.72
08:47:09|28365.71
08:47:10|28365.72
08:47:12|28366.53
08:47:12|28366.9
08:47:13|28375.8
08:47:14|28375.81
08:47:15|28375.8
08:47:16|28375.8
08:47:17|28375.8
08:47:19|28375.8
08:47:19|28375.18
08:47:20|28373.73
08:47:21|28373.73
08:47:23|28373.73
08:47:23|28378.8
08:47:25|28382.48
08:47:25|28376.23
08:47:26|28376.23
08:47:27|28378.76
08:47:28|28375.81
08:47:30|28378.76
08:47:30|28382.47
08:47:31|28377.58
08:47:32|28371.89
08:47:34|28371.9
08:47:34|28371.9
08:47:36|28373.94
08:47:36|28373.94
08:47:37|28374.07
08:47:38|28376.24
08:47:39|28373.94
08:47:40|28373.94
08:47:41|28373.93
08:47:42|28373.94
08:47:44|28373.94
08:47:44|28373.94
08:47:45|28373.93
08:47:46|28373.93
08:47:48|28373.93
08:47:49|28372.32
08:47:51|28357.94
08:47:51|28360.24
08:47:52|28361.21
08:47:53|28361.54
08:47:54|28361.54
08:47:55|28361.55
08:47:56|28361.55
08:47:57|28360.01
08:47:58|28363.57
08:47:59|28363.57
08:48:00|28359.05
08:48:02|28359.05
08:48:02|28359.05
08:48:03|28350.34
08:48:04|28350.35
08:48:05|28348.54
08:48:07|28337.8
08:48:07|28336.37
08:48:08|28336.38
08:48:09|28342.23
08:48:10|28340.01
08:48:11|28340.
08:48:12|28336.39
08:48:14|28333.08
08:48:14|28333.08
08:48:16|28325.01
08:48:16|28326.14
08:48:17|28326.14
08:48:18|28321.84
08:48:20|28321.84
08:48:20|28328.61
08:48:21|28328.08
08:48:23|28325.8
08:48:23|28325.8
08:48:24|28327.
08:48:26|28330.91
08:48:26|28333.36
08:48:27|28333.69
08:48:28|28333.69
08:48:29|28333.69
08:48:31|28333.78
08:48:32|28336.39
08:48:32|28340.
08:48:33|28340.01
08:48:34|28337.94
08:48:35|28334.74
08:48:36|28333.21
08:48:37|28333.2
08:48:39|28333.21
08:48:40|28338.48
08:48:40|28341.46
08:48:42|28341.47
08:48:42|28338.49
08:48:43|28338.49
08:48:44|28335.94
08:48:46|28335.94
08:48:47|28336.83
08:48:48|28343.01
08:48:49|28343.01
08:48:50|28344.57
08:48:51|28350.71
08:48:52|28353.6
08:48:53|28361.47
08:48:54|28356.32
08:48:55|28352.92
08:48:56|28355.48
08:48:57|28355.48
08:48:58|28359.97
08:48:59|28359.97
08:49:00|28359.97
08:49:01|28359.98
08:49:02|28364.52
08:49:03|28362.18
08:49:03|28361.95
08:49:05|28361.96
08:49:06|28361.95
08:49:06|28361.95
08:49:08|28363.3
08:49:09|28363.3
08:49:10|28368.76
08:49:11|28368.77
08:49:12|28363.73
08:49:13|28363.72
08:49:14|28360.66
08:49:15|28360.66
08:49:16|28360.67
08:49:16|28360.66
08:49:18|28356.86
08:49:19|28356.85
08:49:19|28356.85
08:49:21|28354.7
08:49:22|28354.42
08:49:22|28352.21
08:49:24|28350.72
08:49:25|28350.7
08:49:26|28348.19
08:49:27|28345.01
08:49:28|28344.22
08:49:29|28342.61
08:49:30|28342.61
08:49:31|28342.42
08:49:32|28342.1
08:49:33|28340.95
08:49:34|28340.
08:49:35|28340.
08:49:36|28340.
08:49:37|28340.
08:49:38|28340.01
08:49:39|28340.
08:49:40|28340.
08:49:41|28342.1
08:49:42|28342.48
08:49:43|28341.06
08:49:44|28340.71
08:49:45|28340.72
08:49:46|28335.04
08:49:47|28333.75
08:49:48|28333.75
08:49:49|28335.86
08:49:51|28337.58
08:49:51|28337.58
08:49:53|28337.59
08:49:54|28337.58
08:49:55|28337.58
08:49:56|28337.59
08:49:57|28337.58
08:49:58|28337.59
08:49:59|28337.59
08:50:00|28337.58
08:50:01|28337.58
08:50:02|28335.45
08:50:03|28335.45
08:50:04|28335.44
08:50:05|28336.57
08:50:06|28339.99
08:50:07|28342.16
08:50:08|28347.57
08:50:09|28348.17
08:50:10|28348.17
08:50:11|28348.17
08:50:12|28343.79
08:50:13|28343.78
08:50:14|28343.78
08:50:15|28343.78
08:50:16|28342.71
08:50:17|28342.71
08:50:18|28342.72
08:50:19|28342.71
08:50:20|28342.71
08:50:21|28345.94
08:50:22|28345.94
08:50:23|28345.93
08:50:24|28346.27
08:50:25|28346.28
08:50:26|28346.27
08:50:27|28344.91
08:50:28|28344.29
08:50:29|28344.29
08:50:30|28344.3
08:50:31|28344.29
08:50:32|28340.01
08:50:33|28340.02
08:50:34|28340.01
08:50:35|28340.01
08:50:36|28340.01
08:50:37|28340.01
08:50:38|28340.02
08:50:39|28340.02
08:50:40|28340.01
08:50:41|28338.34
08:50:42|28336.15
08:50:43|28335.44
08:50:44|28335.45
08:50:45|28335.44
08:50:46|28335.45
08:50:47|28335.45
08:50:48|28335.44
08:50:49|28335.44
08:50:51|28335.44
08:50:52|28335.45
08:50:53|28335.44
08:50:54|28336.83
08:50:55|28337.3
08:50:56|28337.31
08:50:57|28337.3
08:50:58|28336.81
08:50:59|28336.82
08:51:00|28336.82
08:51:01|28336.81
08:51:02|28336.82
08:51:03|28336.81
08:51:04|28336.81
08:51:05|28336.81
08:51:06|28343.5
08:51:07|28343.49
08:51:08|28343.49
08:51:09|28343.49
08:51:10|28343.5
08:51:11|28343.49
08:51:12|28343.49
08:51:13|28342.07
08:51:14|28338.8
08:51:15|28338.79
08:51:16|28338.79
08:51:17|28338.8
08:51:19|28336.81
08:51:20|28335.51
08:51:21|28334.89
08:51:22|28334.9
08:51:23|28334.89
08:51:24|28334.9
08:51:25|28334.89
08:51:26|28334.89
08:51:27|28334.89
08:51:28|28334.89
08:51:29|28334.89
08:51:30|28334.9
08:51:31|28333.58
08:51:32|28333.57
08:51:33|28333.4
08:51:34|28333.31
08:51:35|28333.32
08:51:36|28333.32
08:51:37|28330.
08:51:38|28329.29
08:51:39|28329.28
08:51:40|28329.28
08:51:41|28327.54
08:51:42|28327.54
08:51:43|28327.54
08:51:44|28327.18
08:51:45|28327.19
08:51:46|28327.18
08:51:47|28327.19
08:51:48|28327.19
08:51:49|28327.18
08:51:50|28321.85
08:51:51|28321.85
08:51:53|28321.86
08:51:54|28321.85
08:51:55|28321.86
08:51:56|28313.79
08:51:57|28316.77
08:51:58|28316.77
08:51:59|28316.78
08:52:00|28315.63
08:52:01|28315.62
08:52:01|28315.62
08:52:03|28319.11
08:52:04|28319.1
08:52:05|28322.26
08:52:05|28319.18
08:52:06|28316.21
08:52:08|28315.63
08:52:09|28315.63
08:52:10|28315.63
08:52:11|28315.64
08:52:12|28315.64
08:52:13|28315.64
08:52:14|28307.73
08:52:15|28306.46
08:52:15|28311.81
08:52:17|28304.27
08:52:18|28305.72
08:52:19|28306.36
08:52:20|28305.69
08:52:21|28305.69
08:52:22|28304.16
08:52:23|28304.26
08:52:24|28302.59
08:52:25|28304.57
08:52:26|28308.74
08:52:27|28309.47
08:52:28|28309.46
08:52:29|28309.09
08:52:30|28311.63
08:52:31|28314.52
08:52:32|28315.63
08:52:33|28316.79
08:52:34|28316.79
08:52:35|28316.78
08:52:36|28315.63
08:52:37|28315.36
08:52:38|28315.27
08:52:39|28315.28
08:52:40|28315.28
08:52:41|28316.34
08:52:42|28316.33
08:52:43|28318.54
08:52:44|28312.6
08:52:45|28312.6
08:52:46|28299.
08:52:47|28299.94
08:52:48|28300.
08:52:49|28300.
08:52:50|28301.29
08:52:51|28301.79
08:52:52|28305.22
08:52:53|28306.48
08:52:54|28307.17
08:52:55|28308.69
08:52:56|28308.68
08:52:57|28308.69
08:52:58|28308.68
08:52:59|28308.68
08:53:00|28307.35
08:53:02|28307.34
08:53:02|28307.34
08:53:03|28308.74
08:53:04|28311.52
08:53:05|28314.2
08:53:06|28314.2
08:53:08|28314.19
08:53:09|28310.96
08:53:10|28307.7
08:53:10|28307.69
08:53:11|28307.69
08:53:12|28307.69
08:53:13|28307.7
08:53:14|28307.7
08:53:15|28307.69
08:53:16|28307.69
08:53:18|28307.7
08:53:19|28307.7
08:53:19|28310.13
08:53:20|28313.15
08:53:21|28312.9
08:53:23|28312.91
08:53:23|28312.9
08:53:25|28317.03
08:53:25|28317.02
08:53:27|28317.02
08:53:28|28318.53
08:53:29|28324.68
08:53:30|28324.68
08:53:31|28329.7
08:53:32|28325.41
08:53:33|28325.41
08:53:34|28325.41
08:53:35|28325.42
08:53:36|28334.45
08:53:37|28334.46
08:53:38|28334.45
08:53:39|28334.46
08:53:40|28338.07
08:53:41|28338.07
08:53:42|28338.08
08:53:43|28343.22
08:53:44|28343.22
08:53:45|28340.41
08:53:46|28340.4
08:53:47|28340.4
08:53:48|28340.41
08:53:49|28340.41
08:53:50|28335.15
08:53:52|28333.87
08:53:53|28330.01
08:53:54|28325.93
08:53:55|28325.
08:53:56|28317.62
08:53:57|28317.62
08:53:58|28317.63
08:53:59|28316.73
08:54:00|28315.94
08:54:01|28315.94
08:54:02|28311.72
08:54:04|28310.26
08:54:04|28310.26
08:54:05|28310.26
08:54:06|28310.26
08:54:07|28310.26
08:54:08|28312.21
08:54:09|28313.34
08:54:10|28312.44
08:54:11|28312.45
08:54:12|28312.44
08:54:13|28312.44
08:54:15|28312.44
08:54:16|28312.44
08:54:16|28312.44
08:54:18|28312.44
08:54:18|28311.9
08:54:20|28310.26
08:54:21|28310.25
08:54:22|28310.71
08:54:23|28312.44
08:54:24|28312.44
08:54:25|28312.43
08:54:26|28312.43
08:54:27|28312.43
08:54:28|28312.43
08:54:29|28312.43
08:54:30|28317.49
08:54:31|28322.62
08:54:32|28322.62
08:54:33|28322.62
08:54:34|28322.62
08:54:35|28322.63
08:54:36|28322.62
08:54:37|28325.72
08:54:38|28326.73
08:54:39|28328.06
08:54:40|28328.13
08:54:41|28328.13
08:54:42|28328.13
08:54:43|28328.13
08:54:44|28328.13
08:54:45|28328.13
08:54:46|28328.14
08:54:47|28328.13
08:54:48|28328.13
08:54:49|28328.14
08:54:50|28329.99
08:54:51|28330.
08:54:52|28329.99
08:54:53|28329.99
08:54:54|28328.13
08:54:56|28320.5
08:54:56|28316.91
08:54:57|28316.51
08:54:58|28316.51
08:54:59|28316.5
08:55:00|28316.51
08:55:01|28314.7
08:55:02|28314.7
08:55:03|28314.71
08:55:04|28314.71
08:55:05|28314.7
08:55:06|28314.7
08:55:07|28314.7
08:55:08|28314.71
08:55:09|28318.08
08:55:10|28321.95
08:55:11|28321.94
08:55:12|28321.95
08:55:13|28321.94
08:55:14|28315.96
08:55:16|28315.95
08:55:17|28315.95
08:55:17|28315.96
08:55:19|28315.95
08:55:20|28315.95
08:55:21|28315.95
08:55:21|28319.27
08:55:22|28319.26
08:55:23|28319.27
08:55:24|28319.26
08:55:25|28318.81
08:55:26|28314.16
08:55:27|28314.16
08:55:28|28314.17
08:55:30|28314.16
08:55:31|28314.17
08:55:32|28314.16
08:55:32|28314.17
08:55:34|28315.48
08:55:34|28315.49
08:55:36|28315.49
08:55:36|28315.48
08:55:37|28315.49
08:55:39|28315.48
08:55:40|28315.48
08:55:40|28315.49
08:55:41|28315.49
08:55:42|28315.48
08:55:43|28315.49
08:55:44|28315.49
08:55:46|28315.48
08:55:47|28315.48
08:55:48|28315.49
08:55:49|28315.49
08:55:49|28315.49
08:55:50|28315.48
08:55:52|28315.49
08:55:53|28315.48
08:55:54|28315.48
08:55:55|28312.63
08:55:56|28312.64
08:55:57|28312.64
08:55:58|28312.64
08:55:59|28312.63
08:56:00|28309.65
08:56:01|28309.65
08:56:02|28309.65
08:56:03|28309.65
08:56:04|28309.65
08:56:05|28309.65
08:56:06|28309.64
08:56:07|28309.65
08:56:09|28309.65
08:56:10|28309.65
08:56:11|28309.65
08:56:12|28309.64
08:56:13|28309.65
08:56:14|28309.64
08:56:15|28309.65
08:56:16|28309.64
08:56:17|28309.65
08:56:18|28309.64
08:56:19|28309.65
08:56:20|28309.65
08:56:21|28309.65
08:56:22|28309.65
08:56:23|28309.65
08:56:24|28309.65
08:56:25|28309.64
08:56:26|28311.68
08:56:27|28311.68
08:56:28|28312.44
08:56:30|28312.44
08:56:30|28312.44
08:56:31|28312.43
08:56:33|28312.43
08:56:34|28313.66
08:56:34|28313.66
08:56:35|28313.66
08:56:37|28313.67
08:56:38|28313.67
08:56:38|28313.66
08:56:39|28312.41
08:56:40|28312.42
08:56:42|28312.41
08:56:42|28312.41
08:56:43|28312.42
08:56:44|28312.42
08:56:46|28312.41
08:56:47|28312.41
08:56:48|28311.58
08:56:48|28311.58
08:56:49|28311.57
08:56:50|28311.57
08:56:51|28311.57
08:56:52|28299.38
08:56:53|28295.69
08:56:54|28295.69
08:56:55|28295.69
08:56:57|28297.15
08:56:57|28297.15
08:56:58|28297.15
08:57:00|28295.7
08:57:01|28295.69
08:57:03|28292.81
08:57:03|28289.32
08:57:04|28289.31
08:57:05|28289.31
08:57:06|28289.32
08:57:07|28289.32
08:57:08|28292.44
08:57:09|28290.74
08:57:10|28289.32
08:57:11|28289.32
08:57:12|28285.84
08:57:14|28285.83
08:57:15|28285.84
08:57:15|28285.84
08:57:16|28285.83
08:57:18|28285.83
08:57:19|28285.83
08:57:19|28285.83
08:57:20|28285.8
08:57:21|28285.69
08:57:22|28285.7
08:57:24|28285.7
08:57:25|28283.51
08:57:25|28284.53
08:57:27|28284.54
08:57:27|28284.53
08:57:28|28284.53
08:57:29|28284.53
08:57:31|28284.53
08:57:31|28284.53
08:57:32|28284.54
08:57:34|28284.54
08:57:35|28284.54
08:57:36|28284.53
08:57:37|28284.53
08:57:37|28284.54
08:57:39|28280.66
08:57:40|28280.66
08:57:41|28280.91
08:57:42|28280.91
08:57:43|28280.91
08:57:44|28280.9
08:57:45|28282.33
08:57:46|28282.63
08:57:47|28282.63
08:57:48|28282.64
08:57:49|28282.63
08:57:50|28282.63
08:57:51|28282.63
08:57:52|28282.64
08:57:53|28282.64
08:57:54|28282.63
08:57:55|28282.64
08:57:56|28282.63
08:57:57|28282.64
08:57:59|28282.63
08:58:01|28282.63
08:58:02|28284.53
08:58:03|28286.11
08:58:04|28290.49
08:58:06|28291.47
08:58:06|28291.47
08:58:08|28291.47
08:58:09|28291.47
08:58:09|28291.47
08:58:10|28291.48
08:58:12|28291.48
08:58:13|28291.48
08:58:13|28291.47
08:58:14|28291.47
08:58:16|28285.
08:58:16|28284.61
08:58:17|28284.62
08:58:19|28284.61
08:58:19|28284.61
08:58:20|28287.69
08:58:22|28287.69
08:58:23|28287.69
08:58:23|28287.69
08:58:24|28287.7
08:58:25|28287.69
08:58:27|28287.7
08:58:27|28287.69
08:58:28|28287.69
08:58:29|28287.7
08:58:30|28287.69
08:58:32|28285.54
08:58:32|28285.55
08:58:33|28282.64
08:58:34|28282.65
08:58:36|28282.64
08:58:36|28282.64
08:58:37|28282.64
08:58:38|28282.65
08:58:39|28282.65
08:58:41|28282.65
08:58:41|28285.69
08:58:43|28285.82
08:58:43|28286.62
08:58:44|28286.88
08:58:45|28286.88
08:58:47|28286.88
08:58:47|28286.88
08:58:48|28286.88
08:58:50|28286.88
08:58:50|28286.89
08:58:51|28286.88
08:58:52|28286.88
08:58:53|28286.88
08:58:55|28286.88
08:58:55|28286.88
08:58:56|28286.88
08:58:57|28286.88
08:58:59|28286.89
08:59:01|28286.89
08:59:01|28286.88
08:59:02|28287.89
08:59:03|28287.89
08:59:04|28287.88
08:59:06|28287.88
08:59:07|28287.89
08:59:07|28287.88
08:59:08|28287.88
08:59:10|28287.88
08:59:11|28287.88
08:59:11|28287.89
08:59:13|28287.89
08:59:14|28287.88
08:59:15|28287.88
08:59:15|28287.89
08:59:17|28287.89
08:59:17|28287.89
08:59:19|28287.89
08:59:20|28287.88
08:59:21|28287.88
08:59:22|28287.88
08:59:23|28280.01
08:59:24|28280.
08:59:25|28280.83
08:59:26|28280.84
08:59:28|28282.52
08:59:28|28282.64
08:59:29|28282.64
08:59:30|28282.64
08:59:31|28282.64
08:59:32|28282.64
08:59:33|28282.65
08:59:35|28282.65
08:59:35|28282.64
08:59:36|28282.64
08:59:37|28282.64
08:59:39|28282.65
08:59:39|28282.64
08:59:41|28282.64
08:59:41|28282.65
08:59:42|28282.64
08:59:44|28277.24
08:59:45|28277.25
08:59:46|28274.02
08:59:47|28274.03
08:59:48|28277.24
08:59:49|28277.34
08:59:50|28280.99
08:59:51|28280.99
08:59:52|28280.99
08:59:53|28280.99
08:59:54|28281.
08:59:55|28281.
08:59:57|28280.99
08:59:58|28281.
09:00:00|28280.95
09:00:01|28280.94
09:00:02|28280.94
09:00:03|28280.95
09:00:04|28280.94
09:00:05|28280.94
09:00:06|28280.94
09:00:07|28282.07
09:00:08|28282.06
09:00:09|28286.93
09:00:10|28286.93
09:00:11|28286.93
09:00:12|28287.82
09:00:13|28287.88
09:00:14|28287.88
09:00:15|28289.31
09:00:16|28289.31
09:00:17|28289.32
09:00:18|28289.7
09:00:19|28289.7
09:00:20|28289.7
09:00:21|28289.74
09:00:22|28290.56
09:00:23|28291.55
09:00:24|28291.56
09:00:25|28291.62
09:00:26|28291.64
09:00:27|28291.63
09:00:28|28291.64
09:00:29|28292.25
09:00:30|28294.5
09:00:31|28294.74
09:00:32|28294.74
09:00:33|28294.74
09:00:34|28294.99
09:00:35|28296.78
09:00:36|28297.12
09:00:37|28297.11
09:00:38|28299.99
09:00:39|28299.99
09:00:40|28299.99
09:00:41|28299.99
09:00:42|28299.99
09:00:43|28300.
09:00:44|28300.
09:00:45|28300.
09:00:46|28300.
09:00:47|28299.99
09:00:48|28296.94
09:00:49|28298.5
09:00:51|28298.5
09:00:52|28299.16
09:00:53|28299.16
09:00:54|28289.51
09:00:54|28289.52
09:00:56|28289.51
09:00:57|28285.18
09:00:57|28285.18
09:00:58|28285.18
09:00:59|28285.19
09:01:01|28285.19
09:01:02|28285.18
09:01:03|28285.18
09:01:04|28280.9
09:01:05|28281.9
09:01:06|28283.03
09:01:07|28283.03
09:01:08|28283.02
09:01:09|28283.02
09:01:10|28283.03
09:01:11|28283.03
09:01:12|28283.03
09:01:13|28283.03
09:01:14|28283.03
09:01:15|28283.03
09:01:16|28286.15
09:01:17|28286.15
09:01:18|28286.15
09:01:19|28286.15
09:01:20|28286.15
09:01:21|28286.16
09:01:22|28286.16
09:01:23|28286.16
09:01:24|28286.16
09:01:25|28286.16
09:01:27|28286.16
09:01:27|28286.15
09:01:28|28286.16
09:01:29|28286.15
09:01:30|28286.16
09:01:32|28286.15
09:01:32|28286.15
09:01:33|28286.15
09:01:35|28286.16
09:01:36|28286.15
09:01:36|28286.15
09:01:38|28286.15
09:01:38|28286.15
09:01:39|28286.16
09:01:40|28286.15
09:01:42|28286.15
09:01:42|28286.15
09:01:44|28286.16
09:01:45|28286.16
09:01:46|28286.16
09:01:46|28286.15
09:01:48|28286.15
09:01:49|28286.16
09:01:50|28286.16
09:01:51|28286.16
09:01:52|28286.15
09:01:53|28286.16
09:01:53|28286.15
09:01:54|28288.41
09:01:56|28290.89
09:01:57|28292.7
09:01:58|28293.99
09:01:58|28295.07
09:02:00|28295.06
09:02:01|28295.06
09:02:02|28295.07
09:02:03|28295.06
09:02:05|28295.07
09:02:05|28295.06
09:02:07|28295.07
09:02:08|28295.06
09:02:09|28295.06
09:02:10|28295.07
09:02:10|28295.06
09:02:12|28295.06
09:02:13|28295.07
09:02:13|28297.5
09:02:15|28297.49
09:02:16|28297.5
09:02:17|28297.5
09:02:18|28299.45
09:02:18|28299.44
09:02:19|28302.57
09:02:21|28302.1
09:02:22|28302.11
09:02:23|28302.1
09:02:24|28302.1
09:02:25|28302.11
09:02:26|28302.11
09:02:27|28302.1
09:02:28|28302.06
09:02:29|28302.05
09:02:30|28300.5
09:02:31|28300.5
09:02:32|28300.49
09:02:33|28300.5
09:02:34|28300.49
09:02:35|28300.5
09:02:36|28302.1
09:02:37|28302.1
09:02:38|28302.11
09:02:39|28302.11
09:02:40|28302.1
09:02:41|28302.11
09:02:42|28302.1
09:02:43|28302.1
09:02:44|28302.11
09:02:45|28302.11
09:02:46|28302.12
09:02:47|28303.19
09:02:48|28303.19
09:02:49|28303.2
09:02:50|28303.2
09:02:51|28303.19
09:02:52|28303.2
09:02:53|28303.2
09:02:54|28303.19
09:02:55|28303.2
09:02:56|28303.19
09:02:57|28303.2
09:02:58|28303.19
09:02:59|28303.19
09:03:00|28303.19
09:03:01|28303.19
09:03:02|28303.19
09:03:03|28303.19
09:03:04|28297.76
09:03:05|28297.77
09:03:06|28297.76
09:03:07|28297.77
09:03:08|28295.05
09:03:09|28295.
09:03:10|28295.01
09:03:11|28295.
09:03:12|28292.75
09:03:13|28292.74
09:03:14|28292.74
09:03:15|28292.75
09:03:16|28292.74
09:03:17|28292.74
09:03:18|28292.75
09:03:19|28292.74
09:03:20|28292.75
09:03:21|28292.74
09:03:22|28292.74
09:03:23|28289.7
09:03:24|28289.7
09:03:25|28289.7
09:03:26|28289.71
09:03:27|28294.84
09:03:28|28294.89
09:03:29|28295.1
09:03:30|28297.63
09:03:32|28297.63
09:03:32|28300.11
09:03:34|28300.1
09:03:34|28300.11
09:03:35|28300.1
09:03:37|28296.81
09:03:37|28297.81
09:03:39|28297.81
09:03:40|28299.57
09:03:40|28299.57
09:03:42|28300.7
09:03:43|28302.69
09:03:43|28302.69
09:03:45|28302.69
09:03:46|28302.7
09:03:47|28302.69
09:03:48|28302.69
09:03:48|28302.69
09:03:50|28302.7
09:03:51|28302.69
09:03:52|28302.7
09:03:52|28302.69
09:03:53|28303.19
09:03:55|28303.19
09:03:56|28302.26
09:03:56|28301.84
09:03:58|28301.18
09:03:58|28301.17
09:04:00|28301.18
09:04:01|28301.37
09:04:02|28301.37
09:04:03|28301.37
09:04:04|28302.51
09:04:05|28302.5
09:04:06|28303.75
09:04:07|28301.79
09:04:08|28301.79
09:04:09|28299.55
09:04:10|28299.55
09:04:11|28299.55
09:04:12|28298.91
09:04:13|28298.91
09:04:14|28298.92
09:04:15|28298.91
09:04:16|28298.92
09:04:17|28298.92
09:04:18|28298.91
09:04:19|28298.91
09:04:20|28298.91
09:04:21|28298.91
09:04:22|28303.58
09:04:23|28303.58
09:04:24|28303.58
09:04:25|28303.58
09:04:26|28303.59
09:04:27|28303.58
09:04:28|28303.58
09:04:29|28303.58
09:04:30|28303.58
09:04:31|28303.58
09:04:32|28303.58
09:04:33|28303.58
09:04:34|28303.58
09:04:35|28303.58
09:04:36|28303.59
09:04:37|28304.99
09:04:38|28306.1
09:04:39|28306.09
09:04:40|28306.09
09:04:41|28306.09
09:04:42|28306.1
09:04:43|28306.1
09:04:44|28306.1
09:04:45|28311.76
09:04:46|28311.76
09:04:47|28311.77
09:04:48|28311.77
09:04:49|28311.76
09:04:50|28311.77
09:04:51|28311.77
09:04:52|28311.76
09:04:53|28311.77
09:04:54|28311.77
09:04:55|28311.76
09:04:56|28311.76
09:04:58|28311.76
09:04:58|28311.76
09:04:59|28311.76
09:05:00|28311.76
09:05:01|28311.76
09:05:02|28311.76
09:05:03|28311.76
09:05:04|28311.77
09:05:06|28311.77
09:05:06|28311.76
09:05:07|28303.59
09:05:09|28300.18
09:05:10|28300.19
09:05:10|28300.18
09:05:11|28300.01
09:05:13|28297.45
09:05:14|28297.44
09:05:15|28297.45
09:05:16|28297.45
09:05:17|28297.45
09:05:17|28297.44
09:05:19|28297.44
09:05:19|28299.57
09:05:21|28299.57
09:05:22|28299.57
09:05:23|28299.57
09:05:24|28299.57
09:05:25|28299.58
09:05:26|28299.58
09:05:27|28299.58
09:05:28|28299.57
09:05:29|28299.57
09:05:30|28299.58
09:05:31|28299.58
09:05:32|28299.58
09:05:33|28299.57
09:05:34|28299.58
09:05:35|28299.57
09:05:36|28299.57
09:05:37|28300.91
09:05:38|28302.82
09:05:39|28303.77
09:05:40|28304.
09:05:41|28304.57
09:05:42|28311.52
09:05:43|28311.69
09:05:44|28311.69
09:05:45|28311.9
09:05:46|28313.11
09:05:47|28314.3
09:05:48|28314.98
09:05:49|28315.1
09:05:50|28315.87
09:05:51|28315.88
09:05:52|28315.88
09:05:53|28315.88
09:05:54|28316.98
09:05:55|28317.36
09:05:56|28317.36
09:05:57|28317.36
09:05:58|28317.36
09:05:59|28317.36
09:06:00|28317.36
09:06:01|28317.36
09:06:02|28321.45
09:06:03|28326.54
09:06:04|28323.39
09:06:05|28322.56
09:06:06|28322.56
09:06:07|28322.57
09:06:08|28322.11
09:06:09|28321.96
09:06:10|28321.96
09:06:11|28321.96
09:06:12|28321.96
09:06:13|28321.96
09:06:14|28322.57
09:06:15|28322.57
09:06:16|28320.
09:06:17|28320.
09:06:18|28320.01
09:06:19|28320.01
09:06:20|28318.49
09:06:21|28318.49
09:06:22|28318.5
09:06:23|28318.48
09:06:24|28315.01
09:06:25|28315.
09:06:26|28315.01
09:06:27|28307.63
09:06:28|28305.23
09:06:29|28305.23
09:06:30|28305.23
09:06:31|28305.23
09:06:32|28305.23
09:06:33|28305.23
09:06:34|28305.23
09:06:35|28305.23
09:06:36|28302.38
09:06:37|28297.62
09:06:38|28297.63
09:06:39|28297.62
09:06:40|28297.62
09:06:41|28297.63
09:06:42|28298.66
09:06:43|28298.67
09:06:44|28298.67
09:06:45|28298.66
09:06:46|28298.66
09:06:47|28298.67
09:06:48|28298.67
09:06:49|28298.66
09:06:50|28298.67
09:06:51|28298.66
09:06:52|28298.67
09:06:53|28298.66
09:06:54|28298.67
09:06:55|28298.67
09:06:56|28298.67
09:06:57|28298.66
09:06:58|28295.
09:06:59|28292.74
09:07:00|28292.75
09:07:01|28292.75
09:07:02|28292.75
09:07:03|28292.74
09:07:04|28292.75
09:07:05|28292.74
09:07:06|28292.74
09:07:08|28295.75
09:07:08|28292.74
09:07:09|28292.75
09:07:10|28292.75
09:07:11|28292.74
09:07:12|28292.74
09:07:13|28290.92
09:07:14|28290.93
09:07:15|28287.51
09:07:16|28286.17
09:07:17|28282.22
09:07:19|28283.45
09:07:19|28284.25
09:07:20|28285.99
09:07:21|28285.99
09:07:22|28286.31
09:07:23|28294.3
09:07:24|28298.04
09:07:25|28298.04
09:07:26|28296.21
09:07:27|28294.31
09:07:28|28294.32
09:07:29|28294.32
09:07:30|28290.82
09:07:31|28290.82
09:07:32|28290.82
09:07:33|28290.81
09:07:34|28290.81
09:07:36|28290.82
09:07:36|28290.81
09:07:37|28290.81
09:07:38|28287.34
09:07:39|28287.35
09:07:41|28287.34
09:07:42|28288.38
09:07:43|28288.38
09:07:44|28288.39
09:07:45|28288.38
09:07:46|28288.38
09:07:47|28278.34
09:07:48|28279.32
09:07:49|28279.33
09:07:49|28280.66
09:07:51|28280.66
09:07:51|28286.93
09:07:53|28286.94
09:07:54|28286.94
09:07:55|28286.94
09:07:56|28286.94
09:07:57|28286.94
09:07:57|28286.93
09:07:59|28286.94
09:08:00|28286.94
09:08:01|28286.94
09:08:02|28286.94
09:08:02|28286.94
09:08:03|28286.93
09:08:04|28286.94
09:08:05|28286.93
09:08:07|28286.93
09:08:07|28286.93
09:08:08|28286.94
09:08:10|28286.93
09:08:11|28290.22
09:08:12|28292.01
09:08:13|28292.01
09:08:14|28292.01
09:08:15|28294.18
09:08:16|28294.98
09:08:16|28294.18
09:08:18|28290.25
09:08:19|28290.25
09:08:20|28289.54
09:08:21|28289.54
09:08:22|28289.53
09:08:22|28289.53
09:08:24|28289.54
09:08:25|28289.53
09:08:26|28289.53
09:08:27|28285.42
09:08:28|28280.43
09:08:29|28275.09
09:08:29|28275.08
09:08:30|28276.47
09:08:32|28282.29
09:08:33|28282.29
09:08:33|28282.29
09:08:34|28282.29
09:08:36|28282.3
09:08:37|28282.3
09:08:38|28277.26
09:08:39|28277.27
09:08:40|28277.26
09:08:41|28277.26
09:08:41|28277.27
09:08:42|28277.26
09:08:44|28277.27
09:08:44|28277.27
09:08:45|28277.26
09:08:47|28277.26
09:08:48|28277.27
09:08:48|28277.26
09:08:50|28280.14
09:08:51|28280.14
09:08:52|28280.14
09:08:53|28280.13
09:08:54|28281.92
09:08:55|28281.92
09:08:56|28281.92
09:08:56|28281.92
09:08:57|28281.92
09:08:59|28280.68
09:09:00|28279.39
09:09:01|28278.36
09:09:02|28281.24
09:09:03|28281.48
09:09:04|28281.49
09:09:05|28281.48
09:09:06|28281.48
09:09:07|28288.74
09:09:08|28289.89
09:09:10|28289.9
09:09:11|28289.9
09:09:12|28290.26
09:09:12|28290.25
09:09:13|28290.26
09:09:14|28290.26
09:09:16|28290.25
09:09:17|28290.25
09:09:18|28290.25
09:09:19|28289.33
09:09:20|28288.19
09:09:21|28287.89
09:09:21|28286.25
09:09:23|28286.25
09:09:24|28285.7
09:09:25|28283.39
09:09:25|28283.39
09:09:26|28283.39
09:09:28|28283.39
09:09:28|28283.4
09:09:30|28283.39
09:09:30|28283.4
09:09:31|28283.4
09:09:33|28283.39
09:09:34|28283.39
09:09:34|28283.39
09:09:35|28283.4
09:09:37|28283.39
09:09:38|28283.39
09:09:38|28283.39
09:09:39|28283.39
09:09:41|28283.39
09:09:42|28284.
09:09:43|28286.65
09:09:44|28287.06
09:09:44|28288.41
09:09:46|28288.4
09:09:47|28288.41
09:09:48|28288.41
09:09:48|28288.41
09:09:50|28288.41
09:09:50|28288.4
09:09:52|28288.4
09:09:53|28288.4
09:09:54|28288.4
09:09:55|28288.4
09:09:56|28288.4
09:09:57|28288.4
09:09:57|28288.41
09:09:59|28288.41
09:10:00|28288.4
09:10:01|28288.4
09:10:02|28288.4
09:10:03|28288.4
09:10:04|28288.4
09:10:05|28288.4
09:10:05|28286.46
09:10:06|28286.47
09:10:07|28286.47
09:10:09|28286.46
09:10:10|28286.46
09:10:12|28286.47
09:10:12|28280.35
09:10:14|28280.34
09:10:15|28280.35
09:10:16|28280.34
09:10:17|28280.35
09:10:18|28280.34
09:10:19|28280.34
09:10:20|28280.35
09:10:20|28280.35
09:10:22|28280.35
09:10:23|28284.25
09:10:24|28284.24
09:10:25|28284.24
09:10:25|28284.24
09:10:26|28284.25
09:10:28|28284.25
09:10:29|28284.25
09:10:30|28284.24
09:10:30|28284.24
09:10:32|28284.32
09:10:33|28284.32
09:10:33|28285.46
09:10:35|28287.09
09:10:36|28287.09
09:10:37|28287.99
09:10:38|28288.79
09:10:39|28288.79
09:10:39|28294.54
09:10:40|28295.
09:10:42|28295.82
09:10:43|28295.82
09:10:43|28295.82
09:10:45|28295.83
09:10:45|28295.82
09:10:47|28295.83
09:10:47|28295.83
09:10:48|28295.82
09:10:50|28295.82
09:10:51|28295.82
09:10:52|28295.82
09:10:53|28295.83
09:10:54|28295.83
09:10:55|28295.82
09:10:55|28295.83
09:10:56|28294.99
09:10:58|28289.36
09:10:59|28289.35
09:11:00|28289.35
09:11:01|28289.35
09:11:02|28289.35
09:11:03|28289.35
09:11:04|28289.35
09:11:05|28289.36
09:11:06|28289.36
09:11:07|28289.36
09:11:08|28289.36
09:11:09|28289.35
09:11:10|28289.36
09:11:11|28289.36
09:11:12|28290.06
09:11:13|28293.53
09:11:15|28293.57
09:11:16|28294.99
09:11:17|28295.67
09:11:18|28295.67
09:11:19|28295.67
09:11:20|28295.67
09:11:21|28295.67
09:11:22|28295.67
09:11:23|28295.67
09:11:24|28295.67
09:11:25|28295.67
09:11:26|28295.67
09:11:27|28295.67
09:11:28|28295.8
09:11:29|28295.83
09:11:30|28295.83
09:11:31|28295.83
09:11:32|28295.82
09:11:33|28295.83
09:11:34|28295.82
09:11:35|28295.82
09:11:36|28295.83
09:11:37|28295.82
09:11:38|28295.82
09:11:39|28295.82
09:11:40|28295.82
09:11:41|28295.83
09:11:43|28295.82
09:11:43|28295.82
09:11:44|28295.82
09:11:45|28293.82
09:11:46|28293.83
09:11:47|28293.83
09:11:48|28294.45
09:11:49|28294.46
09:11:50|28294.45
09:11:51|28294.9
09:11:52|28295.79
09:11:53|28295.8
09:11:54|28295.79
09:11:55|28295.79
09:11:56|28295.82
09:11:57|28296.73
09:11:58|28296.75
09:11:59|28296.76
09:12:00|28296.85
09:12:01|28296.85
09:12:02|28296.85
09:12:03|28297.6
09:12:04|28298.22
09:12:06|28298.54
09:12:06|28298.54
09:12:07|28298.54
09:12:08|28298.53
09:12:09|28298.54
09:12:10|28300.
09:12:11|28300.
09:12:12|28300.
09:12:13|28300.85
09:12:14|28300.85
09:12:16|28300.86
09:12:16|28300.85
09:12:17|28300.85
09:12:18|28300.85
09:12:20|28300.85
09:12:21|28300.85
09:12:21|28300.85
09:12:23|28300.85
09:12:24|28300.86
09:12:25|28300.85
09:12:25|28300.85
09:12:27|28300.85
09:12:28|28300.85
09:12:29|28300.86
09:12:29|28300.85
09:12:31|28300.85
09:12:32|28300.85
09:12:32|28300.85
09:12:33|28300.85
09:12:35|28300.85
09:12:35|28300.85
09:12:37|28300.64
09:12:38|28300.29
09:12:39|28300.29
09:12:40|28300.29
09:12:41|28300.29
09:12:42|28300.29
09:12:43|28300.28
09:12:44|28300.28
09:12:45|28300.29
09:12:46|28293.46
09:12:48|28293.45
09:12:48|28293.45
09:12:50|28293.46
09:12:50|28293.45
09:12:51|28293.45
09:12:52|28293.45
09:12:53|28293.45
09:12:54|28293.46
09:12:56|28293.45
09:12:56|28288.97
09:12:58|28288.98
09:12:59|28288.98
09:13:00|28288.97
09:13:01|28288.97
09:13:02|28288.98
09:13:03|28288.98
09:13:03|28288.97
09:13:05|28288.97
09:13:05|28288.97
09:13:06|28288.98
09:13:07|28288.97
09:13:09|28288.98
09:13:10|28288.97
09:13:11|28288.98
09:13:12|28288.97
09:13:13|28288.98
09:13:15|28288.98
09:13:16|28288.97
09:13:17|28288.97
09:13:18|28288.97
09:13:19|28288.97
09:13:20|28288.97
09:13:21|28288.98
09:13:22|28288.98
09:13:23|28288.97
09:13:24|28288.98
09:13:25|28285.95
09:13:26|28285.36
09:13:27|28285.36
09:13:28|28285.37
09:13:29|28291.3
09:13:30|28291.61
09:13:31|28291.61
09:13:32|28291.62
09:13:33|28291.61
09:13:34|28291.61
09:13:35|28291.61
09:13:36|28291.61
09:13:37|28291.62
09:13:38|28291.62
09:13:39|28291.61
09:13:40|28291.61
09:13:41|28291.62
09:13:42|28291.62
09:13:43|28291.62
09:13:44|28291.62
09:13:45|28291.62
09:13:46|28291.61
09:13:47|28291.61
09:13:48|28291.61
09:13:49|28291.61
09:13:50|28291.62
09:13:51|28291.61
09:13:52|28291.62
09:13:53|28291.61
09:13:54|28291.61
09:13:55|28291.62
09:13:56|28291.61
09:13:57|28291.61
09:13:59|28291.61
09:13:59|28291.61
09:14:00|28291.61
09:14:01|28291.62
09:14:02|28291.61
09:14:03|28291.61
09:14:04|28291.62
09:14:05|28291.62
09:14:07|28291.62
09:14:07|28291.61
09:14:08|28291.62
09:14:10|28291.61
09:14:10|28291.62
09:14:11|28292.25
09:14:12|28294.76
09:14:14|28300.99
09:14:16|28300.99
09:14:16|28301.
09:14:18|28300.99
09:14:18|28300.99
09:14:20|28300.99
09:14:21|28301.
09:14:22|28301.
09:14:23|28301.
09:14:24|28301.53
09:14:25|28302.73
09:14:26|28302.74
09:14:27|28302.73
09:14:28|28303.99
09:14:29|28303.99
09:14:30|28304.
09:14:31|28303.99
09:14:32|28303.99
09:14:33|28303.99
09:14:34|28304.
09:14:35|28304.
09:14:36|28303.99
09:14:37|28304.
09:14:38|28303.99
09:14:39|28303.99
09:14:40|28303.99
09:14:41|28303.99
09:14:42|28304.
09:14:43|28303.99
09:14:44|28303.99
09:14:45|28303.99
09:14:46|28303.99
09:14:47|28303.99
09:14:48|28303.99
09:14:49|28304.
09:14:50|28303.99
09:14:51|28303.99
09:14:52|28304.
09:14:53|28304.
09:14:54|28303.99
09:14:55|28303.99
09:14:56|28304.
09:14:57|28303.99
09:14:58|28303.99
09:14:59|28303.99
09:15:00|28304.
09:15:01|28303.99
09:15:03|28309.48
09:15:03|28310.
09:15:04|28310.
09:15:05|28309.99
09:15:06|28309.99
09:15:07|28309.99
09:15:08|28309.99
09:15:10|28309.99
09:15:10|28309.99
09:15:11|28310.
09:15:12|28309.99
09:15:13|28309.99
09:15:15|28309.99
09:15:16|28309.99
09:15:17|28309.99
09:15:18|28309.99
09:15:19|28310.
09:15:20|28309.99
09:15:21|28309.99
09:15:22|28309.99
09:15:23|28309.99
09:15:24|28310.
09:15:25|28310.
09:15:26|28310.
09:15:27|28309.99
09:15:28|28309.99
09:15:29|28309.99
09:15:30|28310.
09:15:31|28309.99
09:15:33|28310.
09:15:34|28309.99
09:15:34|28309.99
09:15:36|28310.
09:15:36|28309.99
09:15:37|28310.
09:15:38|28309.99
09:15:39|28308.69
09:15:40|28308.69
09:15:41|28308.7
09:15:42|28308.69
09:15:44|28308.69
09:15:44|28309.13
09:15:45|28310.
09:15:47|28310.
09:15:47|28309.99
09:15:48|28310.
09:15:50|28309.99
09:15:51|28309.99
09:15:52|28309.99
09:15:53|28309.99
09:15:54|28309.99
09:15:55|28310.
09:15:56|28309.99
09:15:57|28309.99
09:15:58|28309.99
09:15:59|28310.
09:16:00|28309.99
09:16:01|28310.
09:16:02|28308.7
09:16:03|28308.7
09:16:04|28308.71
09:16:05|28308.71
09:16:06|28308.7
09:16:07|28308.7
09:16:08|28308.7
09:16:09|28308.71
09:16:10|28308.71
09:16:11|28308.71
09:16:12|28308.7
09:16:13|28308.7
09:16:14|28308.69
09:16:15|28308.7
09:16:16|28308.7
09:16:17|28308.69
09:16:18|28308.69
09:16:20|28308.69
09:16:20|28308.69
09:16:21|28304.26
09:16:22|28304.26
09:16:23|28304.26
09:16:24|28304.27
09:16:25|28304.27
09:16:26|28304.26
09:16:27|28304.27
09:16:28|28304.26
09:16:29|28304.26
09:16:30|28304.26
09:16:32|28304.26
09:16:32|28304.26
09:16:34|28304.26
09:16:35|28304.26
09:16:36|28304.26
09:16:36|28304.26
09:16:37|28304.26
09:16:39|28304.26
09:16:39|28304.26
09:16:41|28303.34
09:16:41|28288.19
09:16:42|28287.9
09:16:43|28287.9
09:16:45|28287.89
09:16:46|28287.9
09:16:47|28287.9
09:16:48|28287.89
09:16:49|28287.89
09:16:49|28287.9
09:16:50|28292.02
09:16:52|28293.46
09:16:53|28293.46
09:16:54|28293.46
09:16:54|28293.46
09:16:56|28293.46
09:16:57|28293.45
09:16:57|28293.45
09:16:59|28293.45
09:17:00|28293.45
09:17:01|28293.13
09:17:02|28293.13
09:17:03|28293.12
09:17:04|28293.12
09:17:05|28290.57
09:17:06|28289.67
09:17:06|28289.66
09:17:08|28289.66
09:17:08|28289.67
09:17:10|28289.66
09:17:11|28289.66
09:17:11|28289.66
09:17:12|28286.65
09:17:14|28286.66
09:17:15|28286.66
09:17:16|28286.66
09:17:17|28286.65
09:17:18|28286.66
09:17:19|28286.3
09:17:20|28286.31
09:17:21|28286.15
09:17:22|28285.
09:17:23|28285.
09:17:24|28281.04
09:17:25|28280.
09:17:26|28280.
09:17:27|28280.
09:17:28|28277.17
09:17:30|28275.09
09:17:30|28275.08
09:17:31|28261.7
09:17:32|28256.39
09:17:33|28262.59
09:17:34|28262.35
09:17:35|28265.16
09:17:36|28266.88
09:17:37|28266.87
09:17:38|28266.87
09:17:39|28266.87
09:17:41|28266.88
09:17:42|28263.25
09:17:42|28263.25
09:17:43|28263.26
09:17:45|28263.26
09:17:45|28258.86
09:17:46|28258.18
09:17:48|28260.
09:17:48|28259.99
09:17:49|28262.15
09:17:51|28262.14
09:17:52|28262.14
09:17:53|28262.14
09:17:54|28262.14
09:17:55|28262.15
09:17:56|28262.15
09:17:57|28262.14
09:17:58|28262.14
09:17:58|28262.14
09:18:00|28262.14
09:18:01|28260.97
09:18:01|28257.09
09:18:03|28257.08
09:18:04|28265.16
09:18:05|28264.
09:18:06|28262.28
09:18:07|28262.28
09:18:08|28258.76
09:18:09|28254.91
09:18:09|28254.91
09:18:11|28254.33
09:18:12|28258.89
09:18:13|28257.39
09:18:14|28257.38
09:18:15|28257.39
09:18:15|28267.97
09:18:17|28267.97
09:18:17|28268.43
09:18:19|28275.3
09:18:21|28275.3
09:18:21|28275.29
09:18:22|28275.29
09:18:23|28272.36
09:18:24|28272.36
09:18:26|28270.68
09:18:27|28270.69
09:18:27|28270.69
09:18:29|28270.68
09:18:30|28269.28
09:18:31|28264.4
09:18:32|28264.39
09:18:33|28264.39
09:18:34|28264.39
09:18:35|28263.92
09:18:36|28261.93
09:18:37|28261.93
09:18:38|28261.93
09:18:39|28261.93
09:18:40|28261.94
09:18:41|28261.93
09:18:41|28258.83
09:18:43|28258.84
09:18:44|28258.84
09:18:45|28258.83
09:18:46|28258.84
09:18:47|28258.09
09:18:47|28258.1
09:18:49|28258.09
09:18:50|28258.83
09:18:50|28260.61
09:18:52|28260.99
09:18:53|28261.
09:18:53|28261.
09:18:55|28260.99
09:18:55|28253.14
09:18:56|28256.19
09:18:58|28257.87
09:18:58|28257.87
09:18:59|28257.88
09:19:00|28257.87
09:19:02|28254.78
09:19:03|28254.78
09:19:04|28254.78
09:19:05|28254.79
09:19:06|28254.78
09:19:06|28257.85
09:19:08|28257.86
09:19:09|28251.9
09:19:10|28251.9
09:19:11|28251.9
09:19:12|28252.78
09:19:13|28253.91
09:19:13|28249.27
09:19:15|28249.27
09:19:16|28248.61
09:19:17|28248.61
09:19:18|28248.61
09:19:19|28248.61
09:19:21|28248.62
09:19:21|28248.61
09:19:22|28248.62
09:19:24|28249.93
09:19:25|28250.
09:19:25|28249.99
09:19:26|28249.99
09:19:28|28249.99
09:19:29|28249.99
09:19:30|28249.99
09:19:31|28250.
09:19:32|28249.99
09:19:33|28250.
09:19:34|28250.
09:19:35|28250.
09:19:36|28249.99
09:19:37|28249.99
09:19:38|28249.99
09:19:39|28249.99
09:19:40|28250.
09:19:41|28249.9
09:19:42|28249.89
09:19:43|28249.89
09:19:44|28249.89
09:19:45|28249.89
09:19:46|28249.89
09:19:47|28248.57
09:19:48|28244.86
09:19:49|28244.85
09:19:50|28242.07
09:19:51|28241.66
09:19:52|28238.16
09:19:53|28238.16
09:19:54|28239.86
09:19:55|28239.86
09:19:56|28239.85
09:19:57|28239.85
09:19:58|28239.85
09:19:59|28239.86
09:20:00|28245.9
09:20:01|28247.57
09:20:02|28247.58
09:20:03|28249.89
09:20:04|28249.93
09:20:05|28249.93
09:20:06|28250.
09:20:07|28250.
09:20:08|28250.99
09:20:09|28253.57
09:20:10|28254.31
09:20:11|28254.31
09:20:12|28254.32
09:20:13|28254.32
09:20:14|28254.32
09:20:15|28254.31
09:20:16|28254.32
09:20:17|28254.32
09:20:18|28255.91
09:20:19|28257.22
09:20:20|28257.22
09:20:21|28257.22
09:20:22|28257.23
09:20:23|28257.22
09:20:25|28250.86
09:20:25|28250.87
09:20:27|28250.87
09:20:28|28248.75
09:20:29|28248.75
09:20:30|28248.75
09:20:31|28248.74
09:20:32|28248.74
09:20:33|28248.74
09:20:34|28248.74
09:20:35|28248.74
09:20:35|28255.67
09:20:36|28255.67
09:20:38|28256.93
09:20:39|28256.93
09:20:40|28257.06
09:20:41|28257.06
09:20:42|28257.06
09:20:43|28258.09
09:20:44|28258.45
09:20:45|28259.02
09:20:47|28259.02
09:20:47|28259.02
09:20:48|28259.02
09:20:50|28259.03
09:20:50|28259.02
09:20:52|28259.03
09:20:52|28259.03
09:20:53|28259.02
09:20:54|28259.02
09:20:56|28259.02
09:20:56|28259.03
09:20:57|28259.02
09:20:58|28259.02
09:20:59|28259.03
09:21:00|28259.03
09:21:01|28259.02
09:21:02|28261.
09:21:03|28262.6
09:21:04|28262.61
09:21:05|28262.6
09:21:06|28267.5
09:21:07|28272.83
09:21:09|28272.82
09:21:09|28272.83
09:21:10|28274.99
09:21:11|28276.66
09:21:12|28278.04
09:21:14|28278.04
09:21:15|28278.04
09:21:15|28278.03
09:21:17|28278.09
09:21:17|28279.6
09:21:18|28279.6
09:21:19|28279.6
09:21:21|28279.59
09:21:22|28279.59
09:21:23|28279.6
09:21:24|28279.59
09:21:25|28279.59
09:21:26|28279.6
09:21:27|28279.6
09:21:28|28279.6
09:21:29|28279.6
09:21:30|28279.6
09:21:31|28279.59
09:21:32|28279.59
09:21:33|28279.59
09:21:34|28279.6
09:21:35|28279.59
09:21:36|28279.09
09:21:37|28279.09
09:21:38|28279.09
09:21:39|28279.1
09:21:40|28279.1
09:21:41|28279.1
09:21:42|28279.09
09:21:43|28279.09
09:21:44|28279.09
09:21:45|28279.1
09:21:46|28279.1
09:21:47|28279.09
09:21:49|28279.1
09:21:50|28279.1
09:21:50|28279.09
09:21:52|28279.1
09:21:52|28274.
09:21:54|28273.99
09:21:55|28272.5
09:21:56|28271.21
09:21:56|28271.21
09:21:58|28271.21
09:21:58|28273.99
09:21:59|28274.
09:22:00|28274.
09:22:01|28276.57
09:22:02|28277.68
09:22:03|28278.08
09:22:04|28278.47
09:22:05|28279.59
09:22:06|28279.59
09:22:08|28279.59
09:22:08|28279.59
09:22:09|28279.6
09:22:10|28279.59
09:22:12|28279.6
09:22:12|28279.59
09:22:13|28279.59
09:22:15|28279.6
09:22:15|28279.6
09:22:17|28279.59
09:22:17|28279.59
09:22:18|28279.6
09:22:19|28279.59
09:22:20|28279.6
09:22:21|28279.6
09:22:23|28279.6
09:22:24|28279.59
09:22:25|28279.59
09:22:26|28279.6
09:22:27|28279.59
09:22:28|28279.6
09:22:29|28279.59
09:22:31|28279.59
09:22:31|28279.59
09:22:33|28276.58
09:22:34|28273.13
09:22:35|28271.21
09:22:35|28270.01
09:22:36|28270.
09:22:37|28267.05
09:22:39|28264.33
09:22:40|28264.32
09:22:41|28264.32
09:22:42|28264.32
09:22:42|28264.33
09:22:43|28263.34
09:22:44|28261.11
09:22:45|28260.01
09:22:46|28260.
09:22:47|28260.01
09:22:48|28260.01
09:22:50|28260.
09:22:50|28260.
09:22:51|28259.03
09:22:53|28259.03
09:22:54|28259.02
09:22:55|28259.02
09:22:56|28259.02
09:22:57|28259.03
09:22:58|28259.02
09:22:59|28259.03
09:23:00|28259.02
09:23:01|28259.03
09:23:02|28263.55
09:23:03|28263.55
09:23:04|28263.56
09:23:05|28263.56
09:23:06|28263.55
09:23:07|28264.33
09:23:08|28268.54
09:23:09|28271.19
09:23:10|28271.19
09:23:11|28271.2
09:23:12|28272.86
09:23:13|28272.86
09:23:14|28272.87
09:23:15|28272.86
09:23:16|28272.86
09:23:17|28272.86
09:23:18|28272.86
09:23:19|28272.86
09:23:20|28272.86
09:23:21|28272.86
09:23:22|28272.86
09:23:23|28272.86
09:23:25|28272.87
09:23:25|28272.86
09:23:27|28272.86
09:23:28|28272.86
09:23:29|28272.87
09:23:30|28272.86
09:23:31|28269.23
09:23:32|28269.23
09:23:33|28269.23
09:23:34|28269.23
09:23:35|28269.23
09:23:36|28269.22
09:23:37|28269.22
09:23:38|28269.22
09:23:39|28269.22
09:23:40|28269.22
09:23:41|28269.23
09:23:42|28269.22
09:23:43|28269.23
09:23:44|28269.23
09:23:45|28269.23
09:23:46|28265.65
09:23:47|28265.
09:23:48|28263.59
09:23:49|28263.55
09:23:50|28263.55
09:23:51|28267.12
09:23:52|28267.11
09:23:53|28267.11
09:23:54|28267.11
09:23:55|28269.16
09:23:56|28269.82
09:23:57|28270.
09:23:58|28269.99
09:23:59|28270.
09:24:00|28269.99
09:24:01|28269.99
09:24:02|28269.99
09:24:03|28270.
09:24:04|28269.99
09:24:05|28270.
09:24:06|28270.
09:24:07|28270.
09:24:08|28269.99
09:24:09|28269.99
09:24:10|28270.
09:24:11|28270.
09:24:12|28270.
09:24:13|28270.
09:24:14|28267.11
09:24:15|28261.79
09:24:16|28260.01
09:24:17|28257.37
09:24:18|28257.32
09:24:19|28257.32
09:24:20|28257.33
09:24:21|28257.32
09:24:22|28257.32
09:24:23|28257.32
09:24:24|28257.32
09:24:26|28257.32
09:24:26|28257.32
09:24:27|28257.33
09:24:29|28257.32
09:24:29|28257.32
09:24:30|28255.16
09:24:31|28255.
09:24:32|28255.
09:24:33|28255.
09:24:34|28255.01
09:24:35|28255.01
09:24:37|28255.
09:24:38|28255.
09:24:38|28250.83
09:24:40|28250.83
09:24:41|28250.82
09:24:42|28250.82
09:24:42|28250.83
09:24:44|28250.83
09:24:45|28250.82
09:24:45|28250.83
09:24:47|28250.82
09:24:48|28250.82
09:24:49|28250.82
09:24:50|28250.82
09:24:50|28250.82
09:24:52|28250.82
09:24:52|28250.82
09:24:54|28250.82
09:24:55|28250.82
09:24:56|28248.1
09:24:56|28248.1
09:24:58|28248.42
09:24:59|28248.41
09:25:00|28248.41
09:25:00|28254.02
09:25:02|28254.02
09:25:03|28254.01
09:25:04|28254.01
09:25:05|28254.02
09:25:05|28254.01
09:25:06|28254.01
09:25:08|28254.01
09:25:09|28254.02
09:25:10|28254.01
09:25:11|28254.01
09:25:12|28254.01
09:25:13|28254.02
09:25:13|28254.02
09:25:15|28254.01
09:25:16|28254.01
09:25:17|28254.01
09:25:18|28259.61
09:25:19|28259.61
09:25:20|28259.61
09:25:21|28259.6
09:25:21|28259.61
09:25:23|28259.61
09:25:23|28259.61
09:25:25|28259.6
09:25:26|28259.6
09:25:27|28259.61
09:25:29|28259.61
09:25:29|28259.6
09:25:31|28259.6
09:25:32|28259.61
09:25:32|28259.61
09:25:33|28259.6
09:25:35|28259.6
09:25:35|28259.6
09:25:37|28265.01
09:25:37|28275.46
09:25:39|28275.46
09:25:39|28275.47
09:25:41|28275.47
09:25:42|28275.46
09:25:43|28275.46
09:25:43|28275.46
09:25:45|28275.46
09:25:46|28275.47
09:25:47|28275.46
09:25:47|28275.46
09:25:48|28275.46
09:25:50|28275.47
09:25:50|28273.3
09:25:52|28271.55
09:25:53|28271.56
09:25:53|28265.01
09:25:54|28265.
09:25:56|28265.01
09:25:56|28265.01
09:25:57|28265.
09:25:59|28265.01
09:26:00|28265.01
09:26:01|28265.
09:26:01|28265.01
09:26:03|28265.01
09:26:03|28265.01
09:26:05|28265.01
09:26:05|28265.
09:26:07|28265.
09:26:08|28265.01
09:26:09|28265.01
09:26:10|28265.01
09:26:10|28265.
09:26:12|28265.01
09:26:13|28265.
09:26:13|28265.
09:26:14|28265.01
09:26:15|28265.01
09:26:16|28265.58
09:26:17|28265.58
09:26:19|28265.58
09:26:19|28265.58
09:26:21|28265.57
09:26:22|28265.57
09:26:22|28266.74
09:26:24|28266.73
09:26:25|28266.73
09:26:26|28266.73
09:26:27|28266.74
09:26:28|28266.73
09:26:30|28266.73
09:26:31|28266.73
09:26:32|28266.73
09:26:33|28266.73
09:26:34|28266.74
09:26:35|28266.73
09:26:36|28269.99
09:26:37|28271.56
09:26:38|28272.85
09:26:39|28273.62
09:26:40|28275.
09:26:41|28276.69
09:26:42|28276.69
09:26:43|28276.7
09:26:44|28276.7
09:26:45|28276.7
09:26:46|28276.71
09:26:47|28276.71
09:26:48|28276.7
09:26:49|28276.71
09:26:50|28277.25
09:26:51|28277.25
09:26:52|28277.25
09:26:53|28277.25
09:26:54|28277.25
09:26:55|28277.25
09:26:57|28277.25
09:26:58|28277.25
09:26:58|28277.25
09:26:59|28277.25
09:27:00|28277.26
09:27:02|28277.25
09:27:03|28278.18
09:27:03|28278.82
09:27:04|28279.42
09:27:05|28280.24
09:27:06|28280.93
09:27:07|28281.1
09:27:08|28283.33
09:27:09|28283.33
09:27:11|28283.33
09:27:12|28285.
09:27:13|28285.
09:27:13|28286.
09:27:15|28286.
09:27:16|28286.05
09:27:17|28286.06
09:27:18|28286.05
09:27:19|28286.05
09:27:20|28286.06
09:27:22|28284.61
09:27:22|28284.01
09:27:23|28280.94
09:27:24|28280.93
09:27:25|28280.
09:27:27|28278.26
09:27:28|28278.26
09:27:29|28278.25
09:27:30|28278.25
09:27:31|28278.25
09:27:32|28278.26
09:27:33|28278.25
09:27:34|28278.25
09:27:36|28278.25
09:27:37|28278.26
09:27:38|28278.25
09:27:39|28278.26
09:27:39|28278.26
09:27:40|28278.26
09:27:41|28279.38
09:27:42|28280.
09:27:43|28282.8
09:27:44|28284.
09:27:46|28284.99
09:27:47|28285.
09:27:47|28285.
09:27:48|28284.99
09:27:50|28284.99
09:27:51|28282.3
09:27:52|28281.13
09:27:53|28280.03
09:27:54|28280.03
09:27:55|28280.04
09:27:56|28280.04
09:27:57|28280.03
09:27:58|28280.03
09:27:59|28280.03
09:28:00|28280.03
09:28:01|28280.03
09:28:02|28280.03
09:28:03|28280.03
09:28:04|28280.04
09:28:05|28280.04
09:28:06|28280.03
09:28:07|28280.03
09:28:08|28280.04
09:28:09|28280.04
09:28:10|28280.04
09:28:11|28280.03
09:28:12|28280.04
09:28:13|28280.03
09:28:14|28280.03
09:28:15|28280.03
09:28:16|28280.03
09:28:17|28280.04
09:28:18|28280.04
09:28:19|28280.04
09:28:20|28280.03
09:28:21|28280.04
09:28:22|28280.03
09:28:23|28280.03
09:28:24|28280.04
09:28:25|28280.04
09:28:26|28280.04
09:28:27|28280.04
09:28:29|28280.04
09:28:29|28280.03
09:28:30|28280.04
09:28:31|28282.14
09:28:33|28282.14
09:28:34|28282.13
09:28:34|28282.14
09:28:36|28282.13
09:28:37|28282.13
09:28:37|28282.13
09:28:39|28282.14
09:28:39|28282.13
09:28:41|28282.14
09:28:42|28282.13
09:28:43|28282.13
09:28:44|28282.14
09:28:44|28282.13
09:28:46|28282.13
09:28:47|28282.14
09:28:48|28282.13
09:28:49|28282.14
09:28:50|28283.66
09:28:51|28283.67
09:28:52|28283.67
09:28:53|28283.67
09:28:54|28283.66
09:28:55|28283.66
09:28:56|28283.66
09:28:57|28283.67
09:28:58|28283.66
09:28:59|28283.66
09:29:00|28283.67
09:29:02|28283.66
09:29:02|28283.66
09:29:04|28283.66
09:29:04|28280.03
09:29:06|28280.04
09:29:07|28280.04
09:29:08|28280.03
09:29:08|28280.03
09:29:09|28280.03
09:29:10|28280.03
09:29:12|28280.03
09:29:13|28280.04
09:29:14|28281.25
09:29:15|28281.25
09:29:16|28281.82
09:29:17|28281.85
09:29:18|28281.86
09:29:19|28281.86
09:29:20|28281.86
09:29:21|28281.86
09:29:22|28281.85
09:29:23|28281.86
09:29:24|28281.85
09:29:25|28281.85
09:29:26|28281.85
09:29:27|28281.86
09:29:28|28281.86
09:29:29|28281.85
09:29:31|28281.86
09:29:32|28281.85
09:29:33|28281.85
09:29:33|28281.86
09:29:34|28281.86
09:29:35|28281.85
09:29:37|28281.85
09:29:38|28281.85
09:29:39|28281.86
09:29:40|28281.86
09:29:41|28281.86
09:29:42|28281.86
09:29:43|28284.22
09:29:44|28284.25
09:29:45|28284.24
09:29:46|28284.24
09:29:47|28284.24
09:29:48|28284.24
09:29:49|28284.25
09:29:50|28284.24
09:29:51|28284.24
09:29:53|28284.24
09:29:53|28284.24
09:29:54|28284.24
09:29:55|28282.46
09:29:56|28282.46
09:29:57|28282.38
09:29:58|28282.33
09:29:59|28282.33
09:30:00|28282.33
09:30:01|28282.
09:30:02|28280.6
09:30:03|28280.59
09:30:04|28280.6
09:30:05|28280.59
09:30:06|28280.59
09:30:08|28280.6
09:30:09|28280.59
09:30:09|28280.59
09:30:11|28280.59
09:30:12|28280.6
09:30:13|28280.59
09:30:14|28280.6
09:30:15|28280.6
09:30:16|28280.59
09:30:17|28280.59
09:30:18|28280.59
09:30:18|28280.59
09:30:20|28280.59
09:30:21|28280.59
09:30:21|28280.6
09:30:22|28280.59
09:30:24|28280.6
09:30:25|28280.59
09:30:26|28284.
09:30:27|28287.88
09:30:28|28287.99
09:30:29|28288.
09:30:31|28287.99
09:30:32|28288.
09:30:33|28288.
09:30:34|28287.99
09:30:35|28287.99
09:30:37|28288.
09:30:38|28287.99
09:30:39|28287.99
09:30:40|28288.
09:30:40|28288.
09:30:41|28288.
09:30:43|28288.82
09:30:44|28289.33
09:30:44|28289.32
09:30:45|28289.32
09:30:47|28289.33
09:30:48|28289.33
09:30:49|28290.
09:30:49|28292.01
09:30:51|28292.01
09:30:52|28292.02
09:30:53|28299.69
09:30:54|28299.69
09:30:55|28299.68
09:30:56|28298.14
09:30:57|28297.79
09:30:57|28297.78
09:30:58|28297.78
09:31:00|28297.79
09:31:01|28297.78
09:31:02|28297.79
09:31:02|28297.79
09:31:04|28297.79
09:31:05|28297.78
09:31:06|28308.5
09:31:07|28311.51
09:31:07|28309.93
09:31:09|28309.93
09:31:09|28309.93
09:31:11|28305.53
09:31:11|28305.54
09:31:13|28305.53
09:31:14|28305.54
09:31:15|28305.54
09:31:16|28307.79
09:31:16|28308.88
09:31:18|28308.88
09:31:18|28310.29
09:31:20|28310.29
09:31:21|28310.32
09:31:22|28313.64
09:31:22|28313.84
09:31:24|28313.62
09:31:25|28313.63
09:31:25|28312.07
09:31:27|28312.08
09:31:28|28305.75
09:31:28|28305.75
09:31:30|28305.75
09:31:31|28305.75
09:31:33|28305.75
09:31:34|28305.75
09:31:35|28305.74
09:31:36|28305.74
09:31:37|28305.75
09:31:38|28310.32
09:31:39|28310.31
09:31:40|28310.31
09:31:41|28310.32
09:31:42|28310.31
09:31:43|28309.61
09:31:44|28306.87
09:31:45|28305.74
09:31:46|28302.83
09:31:47|28302.82
09:31:48|28302.82
09:31:49|28302.82
09:31:50|28302.82
09:31:51|28302.82
09:31:52|28302.82
09:31:53|28302.82
09:31:54|28302.82
09:31:55|28302.82
09:31:56|28302.82
09:31:57|28302.83
09:31:58|28302.82
09:31:59|28302.83
09:32:00|28302.82
09:32:01|28302.82
09:32:02|28302.82
09:32:03|28302.83
09:32:04|28302.83
09:32:05|28302.83
09:32:07|28302.83
09:32:07|28302.82
09:32:08|28302.83
09:32:09|28302.83
09:32:10|28302.82
09:32:11|28302.82
09:32:12|28302.82
09:32:14|28302.82
09:32:15|28302.83
09:32:16|28305.37
09:32:17|28303.19
09:32:18|28303.18
09:32:18|28303.18
09:32:20|28303.18
09:32:21|28303.18
09:32:21|28303.18
09:32:22|28303.18
09:32:24|28303.18
09:32:24|28303.18
09:32:25|28303.18
09:32:27|28303.18
09:32:28|28303.19
09:32:29|28303.18
09:32:30|28303.18
09:32:31|28302.61
09:32:31|28302.6
09:32:32|28302.61
09:32:34|28302.61
09:32:35|28302.6
09:32:36|28302.61
09:32:37|28302.6
09:32:38|28302.6
09:32:39|28302.61
09:32:40|28302.6
09:32:41|28302.6
09:32:42|28302.6
09:32:43|28302.6
09:32:44|28302.6
09:32:45|28302.6
09:32:46|28302.6
09:32:47|28302.6
09:32:48|28302.61
09:32:49|28302.6
09:32:50|28302.6
09:32:52|28302.61
09:32:52|28302.6
09:32:53|28302.6
09:32:54|28302.6
09:32:56|28302.61
09:32:57|28302.61
09:32:57|28304.29
09:32:59|28304.3
09:32:59|28304.29
09:33:00|28304.29
09:33:01|28304.3
09:33:03|28304.3
09:33:04|28304.29
09:33:05|28304.29
09:33:06|28304.3
09:33:07|28304.09
09:33:07|28304.08
09:33:08|28304.08
09:33:10|28304.09
09:33:11|28302.71
09:33:12|28302.7
09:33:13|28302.7
09:33:14|28302.71
09:33:15|28302.7
09:33:16|28302.7
09:33:17|28302.7
09:33:18|28302.71
09:33:19|28302.71
09:33:20|28303.61
09:33:21|28303.62
09:33:22|28303.61
09:33:24|28303.61
09:33:24|28303.61
09:33:25|28303.61
09:33:26|28303.61
09:33:27|28303.61
09:33:28|28303.61
09:33:29|28303.61
09:33:30|28303.62
09:33:31|28303.61
09:33:33|28303.61
09:33:34|28303.61
09:33:34|28303.62
09:33:36|28303.62
09:33:37|28303.61
09:33:38|28303.61
09:33:39|28303.61
09:33:39|28302.94
09:33:41|28302.91
09:33:42|28302.91
09:33:43|28302.9
09:33:43|28302.91
09:33:45|28302.9
09:33:46|28302.91
09:33:47|28302.9
09:33:48|28302.9
09:33:49|28302.9
09:33:50|28302.91
09:33:51|28302.9
09:33:52|28302.9
09:33:53|28302.9
09:33:54|28302.9
09:33:55|28302.91
09:33:56|28302.91
09:33:57|28302.91
09:33:58|28304.29
09:33:59|28305.04
09:34:00|28305.73
09:34:01|28305.74
09:34:02|28305.75
09:34:03|28310.33
09:34:04|28312.11
09:34:05|28313.11
09:34:06|28313.98
09:34:08|28313.98
09:34:08|28321.94
09:34:09|28322.55
09:34:11|28322.55
09:34:12|28320.1
09:34:12|28319.19
09:34:14|28318.09
09:34:15|28318.08
09:34:15|28318.09
09:34:17|28318.08
09:34:18|28318.08
09:34:19|28318.08
09:34:20|28314.9
09:34:21|28312.03
09:34:22|28308.17
09:34:23|28306.
09:34:24|28307.89
09:34:25|28308.92
09:34:26|28309.68
09:34:27|28309.67
09:34:28|28312.78
09:34:29|28314.7
09:34:30|28314.99
09:34:31|28312.91
09:34:32|28311.52
09:34:33|28311.53
09:34:34|28311.52
09:34:35|28311.13
09:34:37|28309.14
09:34:37|28309.15
09:34:39|28309.15
09:34:39|28309.15
09:34:40|28309.15
09:34:41|28309.14
09:34:43|28309.14
09:34:44|28309.14
09:34:45|28309.14
09:34:46|28309.14
09:34:46|28309.15
09:34:48|28309.15
09:34:49|28309.15
09:34:50|28309.14
09:34:51|28309.14
09:34:52|28309.14
09:34:53|28309.15
09:34:54|28309.15
09:34:55|28309.14
09:34:56|28309.14
09:34:57|28309.14
09:34:58|28309.14
09:34:59|28309.14
09:35:00|28309.15
09:35:01|28309.14
09:35:02|28309.15
09:35:03|28309.14
09:35:04|28309.14
09:35:05|28309.14
09:35:06|28309.14
09:35:07|28309.15
09:35:08|28302.05
09:35:09|28302.04
09:35:10|28302.04
09:35:11|28302.04
09:35:12|28302.04
09:35:13|28302.05
09:35:14|28302.04
09:35:15|28302.04
09:35:16|28302.04
09:35:17|28302.04
09:35:18|28302.04
09:35:19|28302.04
09:35:20|28300.52
09:35:21|28300.51
09:35:22|28300.51
09:35:23|28300.14
09:35:24|28300.12
09:35:25|28300.12
09:35:26|28300.12
09:35:27|28300.12
09:35:28|28300.11
09:35:29|28300.11
09:35:30|28300.11
09:35:31|28300.11
09:35:32|28300.11
09:35:33|28300.12
09:35:34|28300.11
09:35:36|28300.12
09:35:36|28300.12
09:35:37|28300.11
09:35:38|28299.63
09:35:39|28299.49
09:35:40|28299.49
09:35:41|28299.5
09:35:42|28299.5
09:35:43|28297.95
09:35:44|28297.95
09:35:45|28297.94
09:35:47|28297.94
09:35:47|28297.79
09:35:49|28297.78
09:35:50|28297.78
09:35:51|28297.79
09:35:51|28297.78
09:35:52|28297.54
09:35:53|28297.54
09:35:54|28297.54
09:35:56|28297.55
09:35:57|28297.55
09:35:57|28297.54
09:35:58|28297.54
09:35:59|28297.55
09:36:01|28297.54
09:36:02|28297.4
09:36:02|28296.18
09:36:03|28296.18
09:36:04|28296.18
09:36:06|28296.18
09:36:06|28296.18
09:36:07|28296.17
09:36:08|28296.18
09:36:10|28296.18
09:36:11|28296.17
09:36:12|28296.18
09:36:13|28295.95
09:36:13|28295.96
09:36:15|28295.96
09:36:15|28295.96
09:36:16|28295.95
09:36:18|28295.96
09:36:19|28295.95
09:36:20|28295.96
09:36:21|28295.96
09:36:22|28295.95
09:36:23|28295.95
09:36:24|28295.96
09:36:25|28295.96
09:36:26|28295.96
09:36:27|28295.96
09:36:28|28295.96
09:36:29|28295.95
09:36:30|28295.96
09:36:31|28295.96
09:36:32|28295.96
09:36:33|28295.96
09:36:34|28295.95
09:36:35|28295.95
09:36:36|28295.95
09:36:37|28295.96
09:36:38|28295.96
09:36:39|28295.96
09:36:40|28295.95
09:36:41|28290.53
09:36:43|28287.9
09:36:43|28287.89
09:36:44|28287.89
09:36:46|28287.89
09:36:46|28287.89
09:36:47|28287.89
09:36:49|28287.89
09:36:50|28287.89
09:36:51|28287.89
09:36:52|28286.27
09:36:52|28286.28
09:36:54|28286.26
09:36:55|28286.26
09:36:56|28286.27
09:36:57|28286.26
09:36:58|28286.27
09:36:59|28286.26
09:37:00|28286.26
09:37:01|28286.26
09:37:02|28285.
09:37:03|28285.01
09:37:04|28285.
09:37:05|28285.01
09:37:06|28285.
09:37:07|28282.2
09:37:08|28282.18
09:37:09|28281.61
09:37:10|28281.61
09:37:11|28281.62
09:37:12|28281.62
09:37:13|28281.61
09:37:14|28281.61
09:37:16|28281.61
09:37:16|28281.01
09:37:17|28281.76
09:37:18|28286.26
09:37:19|28286.25
09:37:20|28286.26
09:37:21|28286.25
09:37:22|28286.26
09:37:23|28286.26
09:37:24|28286.25
09:37:25|28286.25
09:37:26|28286.25
09:37:27|28286.26
09:37:29|28286.25
09:37:29|28286.25
09:37:30|28286.26
09:37:31|28286.26
09:37:32|28286.26
09:37:33|28286.26
09:37:34|28286.25
09:37:35|28286.25
09:37:37|28286.25
09:37:37|28286.26
09:37:40|28286.25
09:37:40|28286.25
09:37:41|28286.25
09:37:42|28286.26
09:37:43|28286.25
09:37:44|28286.26
09:37:46|28286.25
09:37:46|28286.26
09:37:48|28286.26
09:37:48|28286.25
09:37:50|28286.25
09:37:51|28286.26
09:37:51|28286.25
09:37:53|28286.26
09:37:54|28286.25
09:37:55|28286.26
09:37:55|28286.26
09:37:57|28286.25
09:37:58|28286.25
09:37:59|28286.25
09:37:59|28286.25
09:38:01|28286.25
09:38:02|28286.25
09:38:02|28286.26
09:38:04|28287.89
09:38:05|28291.32
09:38:05|28295.
09:38:07|28297.53
09:38:08|28297.54
09:38:08|28297.54
09:38:10|28297.53
09:38:10|28297.53
09:38:12|28297.54
09:38:13|28297.53
09:38:14|28297.54
09:38:14|28297.54
09:38:16|28297.53
09:38:16|28297.54
09:38:18|28297.53
09:38:19|28297.53
09:38:19|28297.54
09:38:20|28297.53
09:38:22|28297.53
09:38:23|28297.53
09:38:24|28297.54
09:38:25|28297.53
09:38:26|28297.53
09:38:27|28297.54
09:38:28|28297.53
09:38:29|28295.98
09:38:30|28295.99
09:38:32|28295.98
09:38:33|28295.98
09:38:33|28295.99
09:38:34|28295.98
09:38:35|28295.99
09:38:36|28295.99
09:38:38|28295.98
09:38:40|28297.57
09:38:41|28298.54
09:38:42|28298.57
09:38:43|28298.57
09:38:45|28298.58
09:38:46|28298.58
09:38:47|28298.58
09:38:48|28298.57
09:38:49|28298.57
09:38:50|28298.57
09:38:51|28300.
09:38:52|28300.
09:38:53|28299.99
09:38:54|28299.99
09:38:55|28299.99
09:38:56|28299.99
09:38:57|28299.99
09:38:58|28299.99
09:38:59|28299.99
09:39:00|28300.
09:39:01|28299.99
09:39:02|28300.
09:39:03|28299.99
09:39:04|28299.99
09:39:05|28299.99
09:39:06|28300.
09:39:07|28299.99
09:39:08|28299.99
09:39:10|28300.
09:39:10|28299.99
09:39:12|28299.99
09:39:12|28300.
09:39:13|28300.
09:39:14|28299.99
09:39:15|28299.99
09:39:16|28299.99
09:39:17|28300.
09:39:18|28299.99
09:39:19|28299.99
09:39:20|28299.99
09:39:21|28300.
09:39:23|28299.99
09:39:23|28300.
09:39:24|28300.
09:39:25|28300.
09:39:26|28300.
09:39:28|28299.99
09:39:28|28300.
09:39:29|28299.99
09:39:30|28300.
09:39:31|28299.99
09:39:32|28299.99
09:39:33|28300.
09:39:34|28299.99
09:39:35|28299.99
09:39:36|28300.
09:39:37|28299.99
09:39:39|28300.
09:39:40|28301.27
09:39:41|28301.27
09:39:42|28301.27
09:39:43|28301.27
09:39:44|28301.27
09:39:45|28301.28
09:39:47|28301.27
09:39:48|28301.27
09:39:49|28301.28
09:39:50|28301.28
09:39:51|28301.27
09:39:52|28301.27
09:39:53|28301.27
09:39:54|28301.28
09:39:55|28301.27
09:39:56|28301.27
09:39:58|28301.27
09:39:59|28301.27
09:40:00|28302.
09:40:01|28303.38
09:40:02|28304.43
09:40:03|28304.42
09:40:04|28304.43
09:40:05|28304.43
09:40:06|28304.43
09:40:07|28304.43
09:40:08|28304.42
09:40:09|28304.43
09:40:10|28304.43
09:40:11|28304.42
09:40:12|28304.42
09:40:13|28304.43
09:40:14|28304.43
09:40:15|28304.42
09:40:16|28304.43
09:40:17|28304.42
09:40:18|28304.42
09:40:19|28304.42
09:40:20|28304.42
09:40:21|28304.42
09:40:22|28304.42
09:40:23|28304.42
09:40:24|28304.42
09:40:25|28304.42
09:40:26|28302.
09:40:27|28302.
09:40:28|28302.
09:40:29|28302.01
09:40:30|28302.01
09:40:31|28302.
09:40:32|28302.
09:40:33|28302.
09:40:34|28302.
09:40:35|28302.
09:40:36|28302.
09:40:37|28302.01
09:40:38|28302.
09:40:39|28302.
09:40:40|28302.01
09:40:42|28302.
09:40:43|28302.
09:40:43|28302.
09:40:44|28302.
09:40:46|28302.01
09:40:47|28301.99
09:40:48|28301.99
09:40:49|28301.96
09:40:50|28301.95
09:40:51|28301.95
09:40:52|28301.96
09:40:53|28301.96
09:40:54|28296.17
09:40:56|28295.66
09:40:56|28295.63
09:40:58|28295.47
09:40:59|28295.47
09:41:00|28295.48
09:41:01|28295.47
09:41:02|28295.48
09:41:03|28295.47
09:41:04|28295.47
09:41:05|28295.48
09:41:06|28295.48
09:41:07|28295.48
09:41:08|28295.48
09:41:09|28295.47
09:41:10|28295.48
09:41:11|28295.47
09:41:12|28295.48
09:41:13|28295.48
09:41:14|28295.48
09:41:15|28295.47
09:41:16|28295.47
09:41:17|28295.47
09:41:18|28295.48
09:41:19|28295.48
09:41:20|28295.48
09:41:21|28295.47
09:41:22|28295.48
09:41:23|28295.47
09:41:24|28295.47
09:41:25|28295.47
09:41:26|28295.47
09:41:27|28295.47
09:41:28|28295.48
09:41:29|28295.47
09:41:30|28295.47
09:41:31|28295.48
09:41:32|28295.47
09:41:33|28295.47
09:41:34|28295.47
09:41:35|28297.4
09:41:36|28299.8
09:41:37|28299.8
09:41:38|28299.8
09:41:39|28299.79
09:41:40|28299.79
09:41:41|28299.79
09:41:43|28299.8
09:41:44|28299.79
09:41:45|28299.79
09:41:46|28299.8
09:41:47|28299.79
09:41:47|28299.79
09:41:48|28299.79
09:41:50|28299.8
09:41:50|28299.79
09:41:51|28299.8
09:41:53|28299.8
09:41:53|28299.79
09:41:54|28299.8
09:41:55|28299.79
09:41:57|28299.79
09:41:58|28299.79
09:41:59|28299.8
09:42:00|28299.8
09:42:01|28299.99
09:42:02|28301.
09:42:02|28301.
09:42:04|28301.
09:42:05|28301.
09:42:05|28301.01
09:42:07|28301.01
09:42:08|28301.01
09:42:08|28301.01
09:42:09|28303.92
09:42:11|28304.42
09:42:12|28307.69
09:42:13|28307.69
09:42:14|28307.7
09:42:15|28307.69
09:42:15|28307.69
09:42:16|28307.7
09:42:18|28307.69
09:42:19|28307.69
09:42:20|28307.69
09:42:20|28307.7
09:42:21|28307.69
09:42:22|28302.11
09:42:23|28301.09
09:42:25|28301.1
09:42:26|28301.09
09:42:27|28301.09
09:42:27|28301.09
09:42:29|28301.09
09:42:29|28301.09
09:42:31|28301.1
09:42:32|28301.1
09:42:32|28301.1
09:42:33|28301.1
09:42:34|28301.09
09:42:35|28301.09
09:42:37|28301.09
09:42:38|28300.04
09:42:39|28299.8
09:42:40|28299.8
09:42:41|28299.79
09:42:42|28299.8
09:42:44|28299.8
09:42:45|28299.79
09:42:45|28299.79
09:42:46|28299.8
09:42:48|28299.79
09:42:49|28299.79
09:42:49|28299.8
09:42:51|28299.8
09:42:52|28299.79
09:42:53|28299.79
09:42:53|28299.8
09:42:55|28299.79
09:42:56|28299.79
09:42:57|28299.79
09:42:58|28299.79
09:42:58|28299.8
09:43:00|28299.79
09:43:01|28299.79
09:43:02|28299.79
09:43:03|28299.8
09:43:04|28299.8
09:43:05|28299.79
09:43:06|28299.79
09:43:07|28299.8
09:43:08|28299.8
09:43:09|28299.79
09:43:10|28299.8
09:43:11|28299.79
09:43:12|28299.79
09:43:13|28295.98
09:43:14|28295.97
09:43:15|28295.97
09:43:16|28295.96
09:43:17|28295.48
09:43:18|28295.
09:43:19|28295.
09:43:20|28294.25
09:43:21|28294.26
09:43:22|28294.25
09:43:23|28294.26
09:43:24|28294.26
09:43:25|28294.25
09:43:26|28294.26
09:43:27|28293.61
09:43:28|28293.62
09:43:29|28293.62
09:43:30|28293.61
09:43:31|28293.62
09:43:32|28293.61
09:43:33|28293.62
09:43:34|28293.61
09:43:35|28293.61
09:43:36|28293.61
09:43:37|28293.61
09:43:38|28293.61
09:43:39|28293.61
09:43:40|28293.47
09:43:41|28293.47
09:43:42|28292.72
09:43:43|28292.73
09:43:44|28292.73
09:43:45|28292.72
09:43:46|28292.73
09:43:47|28292.72
09:43:48|28292.73
09:43:49|28292.72
09:43:50|28292.73
09:43:51|28292.73
09:43:52|28292.72
09:43:53|28292.73
09:43:54|28292.73
09:43:55|28292.72
09:43:56|28292.72
09:43:57|28292.72
09:43:58|28292.72
09:43:59|28292.72
09:44:00|28292.73
09:44:01|28292.62
09:44:02|28292.63
09:44:03|28292.62
09:44:04|28292.62
09:44:05|28292.62
09:44:06|28285.34
09:44:08|28285.33
09:44:08|28285.34
09:44:09|28285.33
09:44:10|28285.34
09:44:12|28285.29
09:44:12|28285.29
09:44:13|28285.28
09:44:15|28285.26
09:44:16|28285.01
09:44:17|28280.59
09:44:18|28280.03
09:44:19|28280.
09:44:19|28280.01
09:44:20|28280.
09:44:22|28280.01
09:44:23|28267.22
09:44:24|28265.
09:44:25|28265.
09:44:25|28265.
09:44:27|28261.53
09:44:28|28261.52
09:44:29|28261.53
09:44:30|28261.52
09:44:31|28261.53
09:44:32|28261.52
09:44:33|28261.52
09:44:34|28261.52
09:44:35|28261.53
09:44:35|28261.52
09:44:37|28261.52
09:44:38|28261.52
09:44:39|28261.52
09:44:40|28261.52
09:44:41|28259.14
09:44:41|28259.14
09:44:43|28259.14
09:44:45|28259.14
09:44:46|28258.88
09:44:47|28258.88
09:44:48|28258.87
09:44:48|28258.87
09:44:50|28258.88
09:44:50|28258.87
09:44:52|28258.87
09:44:53|28258.88
09:44:54|28258.87
09:44:55|28258.87
09:44:56|28258.87
09:44:57|28258.88
09:44:58|28258.87
09:44:59|28258.88
09:45:00|28258.88
09:45:01|28258.87
09:45:02|28258.87
09:45:03|28258.88
09:45:04|28258.87
09:45:05|28261.41
09:45:06|28261.73
09:45:07|28262.13
09:45:08|28262.12
09:45:09|28262.12
09:45:10|28271.35
09:45:11|28271.35
09:45:12|28271.36
09:45:13|28271.35
09:45:14|28271.36
09:45:15|28271.35
09:45:16|28271.36
09:45:17|28271.35
09:45:18|28271.36
09:45:19|28271.36
09:45:20|28271.36
09:45:21|28271.35
09:45:22|28271.35
09:45:23|28271.36
09:45:24|28271.36
09:45:25|28271.35
09:45:26|28271.36
09:45:27|28271.36
09:45:28|28271.36
09:45:29|28271.36
09:45:30|28271.36
09:45:31|28271.36
09:45:32|28271.35
09:45:33|28271.35
09:45:34|28271.35
09:45:35|28271.35
09:45:36|28271.36
09:45:37|28271.36
09:45:38|28271.35
09:45:39|28271.35
09:45:40|28271.36
09:45:41|28271.36
09:45:42|28288.53
09:45:43|28293.35
09:45:44|28294.98
09:45:46|28297.74
09:45:47|28299.58
09:45:48|28299.57
09:45:49|28300.79
09:45:49|28301.1
09:45:51|28301.61
09:45:51|28301.61
09:45:52|28301.61
09:45:54|28296.16
09:45:54|28298.8
09:45:56|28299.29
09:45:56|28299.3
09:45:58|28299.3
09:45:59|28299.3
09:46:00|28299.3
09:46:00|28299.3
09:46:02|28299.3
09:46:03|28299.29
09:46:04|28297.46
09:46:05|28297.45
09:46:06|28297.45
09:46:06|28297.45
09:46:07|28297.45
09:46:08|28297.46
09:46:10|28297.45
09:46:10|28297.45
09:46:12|28297.46
09:46:13|28297.46
09:46:14|28299.16
09:46:15|28299.29
09:46:16|28299.29
09:46:17|28299.29
09:46:18|28299.29
09:46:19|28299.3
09:46:20|28299.29
09:46:21|28299.3
09:46:22|28299.32
09:46:23|28299.32
09:46:24|28299.98
09:46:25|28313.06
09:46:26|28314.69
09:46:28|28314.76
09:46:28|28315.04
09:46:29|28318.07
09:46:30|28318.06
09:46:31|28318.06
09:46:32|28318.06
09:46:33|28318.07
09:46:34|28318.07
09:46:35|28313.79
09:46:36|28312.84
09:46:37|28312.83
09:46:38|28312.83
09:46:39|28312.84
09:46:40|28312.83
09:46:41|28312.83
09:46:42|28312.83
09:46:43|28312.83
09:46:44|28312.84
09:46:46|28311.46
09:46:47|28311.4
09:46:48|28310.22
09:46:49|28310.22
09:46:50|28307.77
09:46:50|28307.76
09:46:52|28306.66
09:46:52|28306.26
09:46:53|28305.71
09:46:54|28303.18
09:46:56|28302.85
09:46:57|28301.33
09:46:58|28301.33
09:46:59|28300.59
09:47:00|28300.59
09:47:00|28300.58
09:47:02|28300.59
09:47:03|28300.59
09:47:03|28300.59
09:47:04|28300.58
09:47:06|28300.58
09:47:07|28300.59
09:47:08|28300.59
09:47:09|28300.58
09:47:10|28300.58
09:47:11|28300.58
09:47:12|28300.59
09:47:13|28300.58
09:47:14|28300.59
09:47:15|28300.58
09:47:16|28300.58
09:47:17|28300.58
09:47:18|28300.58
09:47:19|28300.58
09:47:20|28300.58
09:47:21|28300.59
09:47:22|28300.58
09:47:23|28300.58
09:47:24|28300.59
09:47:25|28302.16
09:47:26|28302.16
09:47:27|28302.16
09:47:28|28302.16
09:47:29|28302.16
09:47:30|28302.17
09:47:31|28302.16
09:47:32|28295.21
09:47:34|28295.21
09:47:34|28294.01
09:47:35|28290.01
09:47:36|28290.01
09:47:37|28290.01
09:47:38|28290.
09:47:39|28289.96
09:47:40|28288.88
09:47:41|28288.85
09:47:43|28288.86
09:47:43|28288.84
09:47:44|28288.83
09:47:45|28288.84
09:47:46|28288.84
09:47:48|28288.83
09:47:49|28288.84
09:47:51|28288.83
09:47:51|28288.83
09:47:52|28288.83
09:47:53|28288.84
09:47:54|28288.84
09:47:55|28285.52
09:47:56|28285.
09:47:57|28285.
09:47:58|28285.01
09:47:59|28285.01
09:48:00|28285.
09:48:01|28285.
09:48:02|28285.01
09:48:03|28285.01
09:48:05|28285.01
09:48:05|28288.46
09:48:07|28288.46
09:48:08|28288.46
09:48:08|28288.46
09:48:09|28288.46
09:48:10|28286.62
09:48:11|28286.62
09:48:12|28286.62
09:48:14|28286.63
09:48:14|28284.07
09:48:16|28284.06
09:48:16|28283.27
09:48:17|28283.27
09:48:19|28283.26
09:48:19|28283.26
09:48:20|28283.26
09:48:21|28283.26
09:48:22|28283.27
09:48:24|28283.27
09:48:24|28283.26
09:48:26|28283.27
09:48:27|28283.27
09:48:27|28279.77
09:48:29|28279.77
09:48:30|28279.77
09:48:31|28279.77
09:48:32|28279.77
09:48:32|28279.77
09:48:34|28278.52
09:48:34|28276.87
09:48:36|28276.86
09:48:37|28276.87
09:48:37|28276.86
09:48:39|28276.52
09:48:39|28274.01
09:48:40|28274.
09:48:42|28274.
09:48:43|28274.01
09:48:43|28274.38
09:48:45|28274.37
09:48:46|28274.37
09:48:47|28274.38
09:48:48|28274.38
09:48:49|28274.38
09:48:50|28274.37
09:48:51|28274.37
09:48:52|28274.37
09:48:53|28274.37
09:48:54|28276.18
09:48:55|28276.17
09:48:56|28277.
09:48:57|28277.
09:48:58|28277.
09:48:59|28277.
09:49:00|28277.01
09:49:01|28277.01
09:49:02|28277.01
09:49:03|28277.
09:49:04|28277.
09:49:05|28277.
09:49:07|28277.
09:49:07|28279.06
09:49:08|28280.51
09:49:10|28280.5
09:49:10|28281.01
09:49:12|28281.02
09:49:13|28281.01
09:49:13|28281.02
09:49:14|28281.02
09:49:15|28281.02
09:49:17|28281.02
09:49:17|28281.02
09:49:19|28282.23
09:49:19|28282.23
09:49:20|28282.23
09:49:22|28282.24
09:49:23|28282.24
09:49:24|28282.24
09:49:25|28282.24
09:49:26|28282.23
09:49:26|28282.23
09:49:27|28282.24
09:49:28|28282.24
09:49:29|28282.23
09:49:31|28282.23
09:49:32|28282.24
09:49:32|28282.24
09:49:33|28282.24
09:49:34|28282.23
09:49:35|28282.24
09:49:36|28282.24
09:49:37|28282.23
09:49:38|28282.24
09:49:39|28282.24
09:49:41|28282.24
09:49:42|28282.24
09:49:43|28282.23
09:49:43|28282.24
09:49:44|28282.24
09:49:45|28282.24
09:49:46|28284.54
09:49:48|28284.54
09:49:48|28284.53
09:49:50|28284.53
09:49:51|28284.53
09:49:52|28284.53
09:49:53|28284.54
09:49:54|28284.53
09:49:55|28284.53
09:49:56|28284.54
09:49:57|28284.54
09:49:58|28284.54
09:49:59|28284.54
09:50:00|28284.53
09:50:01|28280.94
09:50:02|28280.95
09:50:03|28280.94
09:50:04|28280.94
09:50:05|28280.95
09:50:06|28280.95
09:50:08|28280.95
09:50:09|28280.95
09:50:10|28280.94
09:50:10|28280.94
09:50:12|28280.95
09:50:13|28280.94
09:50:13|28280.94
09:50:15|28280.94
09:50:16|28280.94
09:50:17|28280.95
09:50:18|28280.94
09:50:19|28283.92
09:50:20|28284.53
09:50:21|28284.54
09:50:22|28284.53
09:50:23|28284.54
09:50:24|28284.54
09:50:25|28285.
09:50:26|28284.99
09:50:27|28284.99
09:50:28|28285.
09:50:29|28285.
09:50:30|28284.99
09:50:31|28284.99
09:50:32|28285.
09:50:33|28285.
09:50:34|28285.
09:50:35|28284.99
09:50:36|28284.99
09:50:37|28284.99
09:50:38|28285.
09:50:39|28284.99
09:50:40|28284.99
09:50:41|28285.
09:50:42|28285.
09:50:43|28285.
09:50:44|28285.
09:50:45|28285.
09:50:46|28285.
09:50:47|28284.99
09:50:48|28284.99
09:50:49|28285.
09:50:51|28285.
09:50:52|28285.
09:50:52|28284.99
09:50:54|28285.
09:50:55|28285.
09:50:56|28284.99
09:50:58|28286.06
09:50:58|28286.06
09:50:59|28291.28
09:51:01|28291.27
09:51:02|28291.28
09:51:03|28291.27
09:51:03|28291.27
09:51:04|28291.28
09:51:06|28291.28
09:51:07|28291.27
09:51:08|28291.27
09:51:08|28291.27
09:51:10|28291.28
09:51:11|28291.27
09:51:12|28291.28
09:51:13|28291.27
09:51:14|28291.28
09:51:15|28291.27
09:51:16|28291.27
09:51:17|28291.27
09:51:18|28291.28
09:51:19|28291.28
09:51:20|28291.28
09:51:21|28291.27
09:51:22|28288.82
09:51:23|28288.16
09:51:24|28288.16
09:51:25|28288.17
09:51:26|28288.16
09:51:27|28288.17
09:51:28|28288.16
09:51:29|28288.16
09:51:30|28288.16
09:51:31|28288.16
09:51:32|28288.17
09:51:33|28288.17
09:51:34|28288.16
09:51:35|28288.17
09:51:36|28288.16
09:51:37|28288.17
09:51:38|28288.16
09:51:39|28288.16
09:51:40|28288.16
09:51:41|28288.17
09:51:42|28288.16
09:51:43|28288.17
09:51:44|28288.17
09:51:45|28288.16
09:51:46|28288.17
09:51:47|28288.16
09:51:48|28288.17
09:51:49|28288.16
09:51:50|28288.94
09:51:51|28288.93
09:51:52|28288.93
09:51:53|28288.93
09:51:54|28288.93
09:51:55|28291.21
09:51:56|28291.27
09:51:58|28291.26
09:51:58|28291.26
09:51:59|28291.26
09:52:00|28291.22
09:52:01|28291.22
09:52:02|28291.22
09:52:03|28291.22
09:52:04|28291.22
09:52:06|28288.16
09:52:06|28288.17
09:52:07|28287.47
09:52:09|28287.47
09:52:10|28286.12
09:52:11|28286.05
09:52:12|28286.05
09:52:12|28286.06
09:52:13|28286.05
09:52:14|28286.05
09:52:16|28286.06
09:52:16|28287.34
09:52:17|28290.38
09:52:18|28290.38
09:52:19|28290.37
09:52:21|28290.37
09:52:22|28290.37
09:52:23|28290.37
09:52:24|28290.37
09:52:25|28290.37
09:52:26|28290.38
09:52:27|28290.38
09:52:28|28290.37
09:52:29|28290.37
09:52:30|28290.37
09:52:31|28290.37
09:52:32|28290.38
09:52:33|28290.37
09:52:35|28290.37
09:52:35|28290.37
09:52:36|28290.38
09:52:37|28290.37
09:52:38|28290.37
09:52:39|28290.38
09:52:40|28290.38
09:52:41|28290.38
09:52:42|28290.38
09:52:43|28290.38
09:52:44|28290.38
09:52:45|28290.37
09:52:46|28290.38
09:52:47|28290.38
09:52:49|28290.38
09:52:49|28290.38
09:52:50|28290.37
09:52:51|28290.38
09:52:53|28290.37
09:52:54|28290.37
09:52:55|28290.38
09:52:56|28290.38
09:52:57|28290.38
09:52:57|28290.37
09:52:59|28290.37
09:53:00|28290.37
09:53:02|28290.38
09:53:02|28290.37
09:53:03|28290.37
09:53:04|28290.37
09:53:05|28290.38
09:53:07|28290.38
09:53:07|28290.38
09:53:08|28290.37
09:53:10|28290.37
09:53:10|28290.38
09:53:11|28290.37
09:53:13|28290.37
09:53:13|28290.38
09:53:15|28290.37
09:53:16|28290.37
09:53:17|28290.37
09:53:18|28290.37
09:53:18|28290.38
09:53:20|28290.38
09:53:21|28290.37
09:53:22|28288.86
09:53:23|28288.86
09:53:24|28288.85
09:53:25|28288.86
09:53:26|28288.85
09:53:27|28288.86
09:53:28|28288.86
09:53:29|28288.86
09:53:30|28288.86
09:53:31|28288.86
09:53:32|28288.86
09:53:33|28288.85
09:53:34|28288.86
09:53:36|28288.86
09:53:37|28288.85
09:53:37|28288.86
09:53:38|28288.85
09:53:39|28288.85
09:53:40|28288.85
09:53:41|28288.86
09:53:42|28289.94
09:53:43|28291.27
09:53:44|28291.27
09:53:46|28291.27
09:53:46|28291.27
09:53:47|28291.27
09:53:48|28291.27
09:53:49|28291.27
09:53:50|28291.27
09:53:51|28291.27
09:53:53|28291.27
09:53:54|28291.27
09:53:55|28291.27
09:53:56|28291.27
09:53:57|28291.42
09:53:58|28293.68
09:53:59|28293.68
09:54:00|28293.69
09:54:02|28293.68
09:54:02|28294.96
09:54:03|28294.95
09:54:04|28294.95
09:54:06|28294.95
09:54:07|28294.95
09:54:07|28294.95
09:54:08|28294.96
09:54:09|28294.95
09:54:11|28294.96
09:54:12|28294.95
09:54:12|28294.95
09:54:14|28294.96
09:54:15|28294.95
09:54:16|28294.96
09:54:17|28294.96
09:54:17|28294.95
09:54:18|28294.95
09:54:19|28294.96
09:54:20|28296.19
09:54:22|28296.18
09:54:23|28296.18
09:54:24|28296.18
09:54:25|28296.18
09:54:26|28296.18
09:54:27|28296.19
09:54:29|28296.18
09:54:29|28296.19
09:54:30|28296.18
09:54:31|28299.
09:54:32|28298.99
09:54:33|28298.99
09:54:34|28298.99
09:54:35|28298.99
09:54:36|28299.
09:54:37|28299.
09:54:38|28299.
09:54:39|28298.99
09:54:40|28299.
09:54:41|28306.78
09:54:42|28306.78
09:54:43|28306.78
09:54:44|28306.78
09:54:45|28306.78
09:54:46|28306.78
09:54:47|28306.78
09:54:48|28305.34
09:54:49|28305.
09:54:50|28305.
09:54:51|28304.26
09:54:52|28304.05
09:54:54|28304.05
09:54:55|28304.05
09:54:56|28304.05
09:54:57|28304.05
09:54:58|28300.04
09:54:59|28300.
09:55:00|28300.
09:55:01|28300.
09:55:02|28299.74
09:55:03|28299.73
09:55:04|28299.74
09:55:06|28299.74
09:55:06|28299.73
09:55:08|28299.74
09:55:09|28299.74
09:55:09|28299.73
09:55:10|28299.74
09:55:12|28299.73
09:55:12|28299.73
09:55:14|28299.73
09:55:15|28299.74
09:55:16|28299.73
09:55:16|28299.73
09:55:18|28299.73
09:55:19|28299.73
09:55:20|28299.73
09:55:21|28299.74
09:55:22|28299.73
09:55:23|28299.74
09:55:24|28299.74
09:55:24|28299.73
09:55:26|28299.73
09:55:27|28299.73
09:55:28|28299.73
09:55:29|28299.74
09:55:30|28299.31
09:55:31|28299.31
09:55:32|28298.73
09:55:33|28298.73
09:55:34|28298.73
09:55:35|28293.09
09:55:36|28293.99
09:55:37|28294.
09:55:38|28295.97
09:55:39|28299.74
09:55:40|28299.74
09:55:41|28299.73
09:55:42|28302.52
09:55:43|28302.53
09:55:44|28303.88
09:55:45|28303.87
09:55:46|28303.87
09:55:47|28303.88
09:55:48|28303.87
09:55:49|28303.87
09:55:50|28303.87
09:55:51|28303.87
09:55:52|28303.79
09:55:53|28303.8
09:55:54|28303.8
09:55:55|28303.79
09:55:56|28303.8
09:55:57|28303.79
09:55:58|28303.79
09:55:59|28303.79
09:56:01|28303.79
09:56:02|28303.79
09:56:02|28303.79
09:56:03|28303.8
09:56:05|28303.8
09:56:06|28303.87
09:56:07|28304.96
09:56:08|28304.95
09:56:09|28304.95
09:56:10|28304.95
09:56:10|28304.95
09:56:12|28304.95
09:56:13|28304.95
09:56:14|28304.95
09:56:15|28304.96
09:56:16|28304.96
09:56:17|28304.96
09:56:18|28304.96
09:56:19|28304.96
09:56:20|28304.95
09:56:21|28304.95
09:56:22|28304.96
09:56:23|28304.96
09:56:24|28304.95
09:56:25|28304.96
09:56:26|28304.95
09:56:27|28304.96
09:56:28|28304.95
09:56:29|28304.96
09:56:30|28304.95
09:56:31|28304.95
09:56:32|28304.95
09:56:34|28304.96
09:56:34|28304.95
09:56:35|28304.95
09:56:36|28304.95
09:56:37|28304.95
09:56:38|28304.95
09:56:39|28304.95
09:56:40|28304.95
09:56:41|28304.95
09:56:42|28304.96
09:56:43|28304.96
09:56:45|28304.96
09:56:45|28304.96
09:56:46|28304.95
09:56:47|28304.96
09:56:48|28304.95
09:56:49|28304.96
09:56:50|28304.96
09:56:51|28304.95
09:56:52|28304.95
09:56:53|28304.95
09:56:54|28304.95
09:56:56|28304.95
09:56:57|28301.86
09:56:58|28301.86
09:56:59|28301.86
09:57:00|28302.37
09:57:01|28305.
09:57:02|28307.55
09:57:03|28308.22
09:57:04|28308.7
09:57:06|28308.7
09:57:06|28308.69
09:57:08|28308.69
09:57:08|28308.69
09:57:10|28308.69
09:57:10|28308.7
09:57:11|28308.69
09:57:13|28308.7
09:57:13|28308.69
09:57:14|28308.7
09:57:15|28308.7
09:57:17|28308.7
09:57:17|28308.69
09:57:18|28308.69
09:57:19|28308.69
09:57:20|28308.69
09:57:21|28308.7
09:57:22|28308.69
09:57:24|28308.69
09:57:25|28308.69
09:57:25|28308.7
09:57:26|28308.69
09:57:27|28308.69
09:57:29|28308.7
09:57:30|28308.69
09:57:31|28308.69
09:57:31|28305.96
09:57:33|28305.96
09:57:33|28305.93
09:57:34|28305.92
09:57:36|28305.92
09:57:37|28305.93
09:57:37|28305.92
09:57:38|28305.93
09:57:40|28305.92
09:57:40|28305.92
09:57:41|28305.92
09:57:42|28305.92
09:57:43|28305.92
09:57:45|28305.92
09:57:45|28305.92
09:57:46|28305.93
09:57:48|28305.92
09:57:48|28305.92
09:57:50|28305.92
09:57:51|28305.93
09:57:52|28305.93
09:57:53|28305.93
09:57:54|28305.92
09:57:55|28305.93
09:57:56|28305.93
09:57:58|28305.92
09:57:59|28305.92
09:57:59|28305.92
09:58:01|28305.93
09:58:02|28305.93
09:58:03|28305.93
09:58:04|28305.92
09:58:05|28305.92
09:58:06|28302.07
09:58:07|28302.06
09:58:07|28302.06
09:58:09|28302.07
09:58:10|28302.06
09:58:11|28302.06
09:58:12|28302.06
09:58:13|28302.06
09:58:14|28302.07
09:58:15|28301.87
09:58:15|28300.01
09:58:16|28299.74
09:58:18|28299.73
09:58:19|28299.74
09:58:20|28299.73
09:58:21|28299.74
09:58:22|28299.74
09:58:23|28299.74
09:58:24|28299.74
09:58:25|28299.69
09:58:26|28299.
09:58:27|28299.
09:58:28|28298.31
09:58:29|28298.3
09:58:30|28298.3
09:58:31|28298.3
09:58:32|28296.06
09:58:33|28296.03
09:58:34|28296.03
09:58:35|28296.03
09:58:36|28296.04
09:58:37|28296.03
09:58:38|28296.03
09:58:39|28296.03
09:58:40|28296.03
09:58:41|28296.03
09:58:42|28296.03
09:58:43|28296.03
09:58:44|28296.03
09:58:45|28296.03
09:58:46|28296.03
09:58:47|28296.03
09:58:48|28296.03
09:58:49|28296.04
09:58:50|28296.04
09:58:51|28296.04
09:58:52|28296.03
09:58:53|28296.03
09:58:54|28296.03
09:58:55|28296.03
09:58:56|28296.03
09:58:57|28296.03
09:58:59|28296.03
09:58:59|28296.04
09:59:00|28296.03
09:59:02|28296.03
09:59:03|28296.03
09:59:04|28296.03
09:59:05|28296.04
09:59:06|28296.04
09:59:07|28295.08
09:59:07|28295.02
09:59:09|28295.01
09:59:10|28295.02
09:59:11|28295.02
09:59:12|28295.01
09:59:13|28295.02
09:59:14|28295.02
09:59:15|28295.01
09:59:16|28295.01
09:59:17|28295.01
09:59:18|28295.02
09:59:19|28295.01
09:59:20|28295.02
09:59:21|28295.01
09:59:22|28295.01
09:59:23|28295.01
09:59:24|28295.01
09:59:25|28295.02
09:59:26|28295.02
09:59:27|28295.01
09:59:28|28295.01
09:59:29|28295.01
09:59:30|28295.02
09:59:31|28295.01
09:59:32|28295.02
09:59:33|28295.01
09:59:34|28295.01
09:59:35|28295.01
09:59:36|28295.01
09:59:37|28295.01
09:59:38|28295.
09:59:39|28295.01
09:59:40|28295.01
09:59:41|28295.01
09:59:42|28292.75
09:59:44|28292.74
09:59:44|28292.32
09:59:45|28292.32
09:59:46|28292.33
09:59:47|28290.79
09:59:48|28290.01
09:59:49|28290.01
09:59:50|28289.24
09:59:51|28289.12
09:59:52|28289.11
09:59:53|28288.76
09:59:54|28288.76
09:59:55|28288.71
09:59:56|28288.71
09:59:57|28288.62
09:59:58|28288.61
10:00:00|28288.61
10:00:00|28288.62
10:00:02|28288.62
10:00:03|28290.
10:00:04|28289.99
10:00:04|28290.
10:00:06|28289.99
10:00:06|28290.
10:00:08|28289.99
10:00:08|28289.99
10:00:10|28289.99
10:00:11|28290.
10:00:12|28292.74
10:00:13|28286.32
10:00:14|28286.32
10:00:14|28286.32
10:00:16|28286.31
10:00:17|28286.32
10:00:18|28286.32
10:00:19|28286.31
10:00:20|28286.32
10:00:21|28286.31
10:00:22|28286.32
10:00:23|28286.31
10:00:24|28286.31
10:00:25|28286.32
10:00:26|28286.31
10:00:27|28286.32
10:00:28|28286.31
10:00:29|28286.31
10:00:30|28286.31
10:00:31|28286.31
10:00:32|28286.32
10:00:33|28286.31
10:00:34|28286.31
10:00:35|28286.32
10:00:36|28286.31
10:00:37|28286.31
10:00:38|28286.31
10:00:39|28286.31
10:00:40|28286.31
10:00:41|28286.32
10:00:42|28286.31
10:00:43|28286.31
10:00:44|28286.31
10:00:45|28286.31
10:00:46|28286.31
10:00:47|28286.32
10:00:48|28286.32
10:00:49|28286.32
10:00:50|28286.31
10:00:51|28286.31
10:00:52|28286.32
10:00:53|28286.32
10:00:54|28286.32
10:00:55|28286.31
10:00:56|28286.31
10:00:57|28286.31
10:00:58|28286.31
10:00:59|28286.31
10:01:01|28286.31
10:01:01|28286.31
10:01:03|28286.32
10:01:04|28286.31
10:01:05|28286.31
10:01:06|28286.31
10:01:07|28286.31
10:01:07|28286.32
10:01:08|28286.32
10:01:10|28286.31
10:01:11|28286.31
10:01:12|28286.32
10:01:13|28286.31
10:01:14|28286.31
10:01:15|28286.32
10:01:16|28286.32
10:01:17|28286.31
10:01:18|28286.31
10:01:18|28286.31
10:01:19|28286.31
10:01:21|28286.31
10:01:22|28286.32
10:01:23|28286.32
10:01:24|28286.31
10:01:25|28286.32
10:01:26|28286.32
10:01:27|28286.32
10:01:28|28286.32
10:01:29|28286.32
10:01:29|28286.32
10:01:31|28286.32
10:01:32|28286.32
10:01:33|28286.31
10:01:34|28286.32
10:01:35|28286.32
10:01:35|28286.32
10:01:37|28286.32
10:01:38|28286.32
10:01:39|28291.04
10:01:39|28291.03
10:01:41|28291.03
10:01:42|28291.04
10:01:43|28291.04
10:01:44|28291.04
10:01:45|28291.04
10:01:46|28291.04
10:01:47|28291.03
10:01:48|28291.03
10:01:49|28291.04
10:01:50|28291.04
10:01:51|28291.04
10:01:52|28291.04
10:01:53|28291.04
10:01:53|28291.03
10:01:55|28291.03
10:01:56|28291.39
10:01:56|28296.03
10:01:58|28296.03
10:01:58|28296.03
10:02:00|28296.04
10:02:01|28296.04
10:02:02|28296.04
10:02:04|28296.03
10:02:04|28296.03
10:02:05|28296.03
10:02:07|28296.03
10:02:07|28296.03
10:02:09|28296.03
10:02:10|28296.04
10:02:11|28296.03
10:02:11|28296.03
10:02:13|28296.03
10:02:14|28296.04
10:02:15|28296.03
10:02:16|28296.03
10:02:17|28298.14
10:02:18|28298.13
10:02:19|28298.14
10:02:20|28298.14
10:02:21|28298.13
10:02:22|28298.13
10:02:23|28298.13
10:02:24|28298.13
10:02:25|28298.14
10:02:26|28298.13
10:02:27|28298.14
10:02:28|28298.14
10:02:29|28298.14
10:02:30|28298.13
10:02:31|28298.13
10:02:32|28298.13
10:02:33|28298.13
10:02:34|28298.14
10:02:35|28298.14
10:02:36|28298.13
10:02:37|28298.14
10:02:38|28298.14
10:02:39|28298.13
10:02:40|28298.14
10:02:41|28298.14
10:02:42|28298.13
10:02:43|28298.14
10:02:44|28298.14
10:02:45|28298.14
10:02:46|28298.14
10:02:47|28298.14
10:02:48|28298.14
10:02:49|28298.13
10:02:50|28298.13
10:02:51|28298.13
10:02:52|28298.13
10:02:53|28298.13
10:02:54|28298.14
10:02:55|28298.14
10:02:56|28298.13
10:02:57|28298.14
10:02:58|28298.14
10:02:59|28298.13
10:03:00|28298.25
10:03:01|28298.25
10:03:03|28298.26
10:03:04|28296.03
10:03:05|28296.04
10:03:06|28296.03
10:03:07|28296.04
10:03:07|28296.04
10:03:08|28296.03
10:03:10|28296.03
10:03:11|28296.04
10:03:11|28296.04
10:03:13|28296.03
10:03:14|28296.03
10:03:15|28296.01
10:03:16|28296.01
10:03:17|28296.01
10:03:18|28296.
10:03:19|28296.
10:03:20|28296.01
10:03:21|28296.01
10:03:22|28296.
10:03:22|28296.
10:03:24|28296.01
10:03:24|28296.01
10:03:26|28296.
10:03:27|28296.
10:03:28|28296.
10:03:29|28296.
10:03:30|28296.
10:03:31|28296.
10:03:31|28296.
10:03:33|28296.01
10:03:33|28296.01
10:03:35|28296.01
10:03:35|28299.59
10:03:37|28299.6
10:03:38|28299.6
10:03:38|28299.59
10:03:40|28299.59
10:03:41|28299.6
10:03:42|28299.99
10:03:43|28301.35
10:03:44|28301.35
10:03:45|28301.35
10:03:46|28301.35
10:03:47|28301.36
10:03:48|28301.35
10:03:49|28301.36
10:03:50|28301.35
10:03:51|28301.35
10:03:52|28301.35
10:03:53|28301.35
10:03:54|28301.36
10:03:55|28301.35
10:03:56|28301.35
10:03:57|28301.36
10:03:58|28301.35
10:03:59|28301.36
10:04:00|28301.35
10:04:01|28301.35
10:04:02|28301.35
10:04:03|28301.36
10:04:04|28301.36
10:04:05|28301.35
10:04:06|28301.36
10:04:07|28301.35
10:04:08|28301.35
10:04:09|28301.35
10:04:10|28301.35
10:04:11|28301.35
10:04:12|28301.36
10:04:13|28301.35
10:04:14|28301.35
10:04:15|28301.36
10:04:16|28303.82
10:04:17|28304.5
10:04:18|28304.5
10:04:19|28304.49
10:04:20|28304.5
10:04:21|28304.49
10:04:22|28304.5
10:04:23|28304.49
10:04:24|28305.07
10:04:25|28305.07
10:04:26|28305.07
10:04:27|28305.07
10:04:28|28305.07
10:04:29|28305.07
10:04:30|28305.07
10:04:31|28305.08
10:04:32|28305.08
10:04:33|28305.09
10:04:34|28305.36
10:04:35|28305.36
10:04:36|28305.35
10:04:37|28305.35
10:04:38|28305.35
10:04:39|28305.36
10:04:40|28305.36
10:04:41|28305.36
10:04:42|28305.36
10:04:43|28305.36
10:04:44|28305.36
10:04:45|28305.36
10:04:46|28305.36
10:04:47|28305.36
10:04:48|28305.35
10:04:49|28305.35
10:04:50|28305.35
10:04:51|28305.36
10:04:52|28305.36
10:04:53|28317.03
10:04:54|28317.02
10:04:55|28317.01
10:04:56|28317.02
10:04:57|28317.02
10:04:58|28317.02
10:04:59|28317.02
10:05:00|28317.07
10:05:01|28317.08
10:05:02|28317.08
10:05:04|28317.07
10:05:05|28317.07
10:05:06|28312.18
10:05:07|28312.
10:05:08|28312.
10:05:09|28312.01
10:05:10|28312.01
10:05:11|28310.01
10:05:12|28310.
10:05:13|28310.
10:05:14|28310.
10:05:15|28310.01
10:05:16|28310.01
10:05:17|28310.01
10:05:18|28310.
10:05:19|28310.01
10:05:20|28310.01
10:05:21|28310.01
10:05:22|28310.01
10:05:23|28310.
10:05:24|28310.
10:05:25|28307.44
10:05:26|28307.44
10:05:27|28307.45
10:05:28|28307.44
10:05:29|28307.44
10:05:30|28307.45
10:05:31|28307.44
10:05:32|28307.44
10:05:33|28307.45
10:05:34|28307.44
10:05:36|28307.45
10:05:36|28307.45
10:05:38|28307.45
10:05:38|28307.44
10:05:39|28307.44
10:05:41|28307.44
10:05:41|28307.45
10:05:42|28307.45
10:05:43|28307.45
10:05:44|28307.45
10:05:45|28307.44
10:05:46|28307.45
10:05:47|28309.5
10:05:48|28311.76
10:05:49|28311.76
10:05:50|28311.76
10:05:52|28310.67
10:05:52|28310.67
10:05:53|28310.66
10:05:54|28310.66
10:05:55|28310.67
10:05:56|28310.67
10:05:58|28310.66
10:05:58|28310.66
10:05:59|28310.66
10:06:01|28310.66
10:06:02|28310.66
10:06:03|28310.66
10:06:04|28310.66
10:06:06|28310.66
10:06:06|28310.67
10:06:08|28310.66
10:06:08|28310.67
10:06:09|28307.45
10:06:10|28307.44
10:06:11|28307.45
10:06:13|28307.45
10:06:14|28307.45
10:06:15|28307.45
10:06:15|28307.45
10:06:16|28307.45
10:06:17|28307.36
10:06:19|28307.36
10:06:20|28307.36
10:06:20|28307.36
10:06:21|28307.36
10:06:23|28307.35
10:06:23|28307.36
10:06:25|28307.36
10:06:25|28307.35
10:06:26|28307.35
10:06:28|28307.36
10:06:28|28307.36
10:06:30|28307.35
10:06:30|28307.35
10:06:31|28307.35
10:06:32|28305.41
10:06:34|28305.08
10:06:34|28305.08
10:06:35|28305.08
10:06:36|28305.07
10:06:37|28305.07
10:06:38|28305.07
10:06:39|28305.08
10:06:40|28305.08
10:06:42|28305.08
10:06:42|28305.07
10:06:43|28305.08
10:06:44|28305.07
10:06:46|28305.07
10:06:47|28305.08
10:06:48|28305.08
10:06:49|28305.08
10:06:49|28305.08
10:06:51|28305.07
10:06:51|28305.08
10:06:52|28305.08
10:06:53|28305.08
10:06:54|28305.08
10:06:55|28305.07
10:06:57|28305.08
10:06:58|28305.07
10:06:58|28305.08
10:07:00|28305.08
10:07:00|28305.08
10:07:01|28305.08
10:07:03|28305.08
10:07:03|28305.07
10:07:04|28309.37
10:07:06|28309.38
10:07:07|28309.38
10:07:08|28309.38
10:07:09|28309.38
10:07:10|28309.38
10:07:11|28309.37
10:07:12|28309.37
10:07:13|28309.37
10:07:14|28309.37
10:07:15|28309.37
10:07:16|28309.38
10:07:17|28309.38
10:07:18|28309.38
10:07:19|28309.37
10:07:20|28309.38
10:07:21|28309.38
10:07:22|28309.38
10:07:23|28309.38
10:07:25|28309.37
10:07:25|28309.37
10:07:26|28309.38
10:07:27|28309.37
10:07:28|28309.38
10:07:29|28309.38
10:07:30|28309.47
10:07:31|28309.82
10:07:32|28309.82
10:07:34|28309.81
10:07:35|28309.82
10:07:35|28313.18
10:07:37|28314.2
10:07:37|28314.2
10:07:39|28314.2
10:07:40|28314.2
10:07:40|28314.21
10:07:41|28314.21
10:07:42|28314.21
10:07:43|28314.21
10:07:44|28314.21
10:07:45|28314.21
10:07:46|28314.43
10:07:48|28316.84
10:07:49|28317.07
10:07:50|28318.22
10:07:50|28319.3
10:07:51|28319.31
10:07:52|28319.3
10:07:53|28319.3
10:07:54|28319.31
10:07:55|28319.3
10:07:57|28319.31
10:07:58|28319.3
10:07:58|28319.3
10:07:59|28319.31
10:08:00|28319.31
10:08:01|28319.31
10:08:02|28319.3
10:08:03|28319.31
10:08:04|28319.31
10:08:06|28319.3
10:08:07|28319.31
10:08:08|28319.31
10:08:10|28319.3
10:08:10|28319.31
10:08:11|28319.3
10:08:12|28319.31
10:08:13|28319.3
10:08:14|28319.31
10:08:15|28319.3
10:08:16|28319.3
10:08:17|28319.31
10:08:18|28319.31
10:08:19|28319.78
10:08:20|28319.77
10:08:21|28319.99
10:08:22|28320.
10:08:23|28320.
10:08:24|28319.99
10:08:25|28319.99
10:08:26|28320.
10:08:27|28320.
10:08:28|28320.
10:08:29|28320.
10:08:31|28320.
10:08:32|28320.
10:08:32|28320.
10:08:33|28320.25
10:08:35|28320.25
10:08:36|28320.25
10:08:36|28320.24
10:08:37|28320.25
10:08:39|28320.24
10:08:40|28320.24
10:08:40|28320.27
10:08:42|28320.28
10:08:43|28320.28
10:08:43|28320.27
10:08:45|28320.27
10:08:46|28320.27
10:08:47|28320.28
10:08:47|28320.27
10:08:48|28320.28
10:08:49|28320.36
10:08:50|28320.37
10:08:52|28320.42
10:08:53|28320.41
10:08:54|28320.42
10:08:55|28320.42
10:08:56|28320.41
10:08:57|28320.42
10:08:57|28320.42
10:08:58|28320.41
10:09:00|28320.41
10:09:00|28320.87
10:09:02|28320.93
10:09:03|28320.93
10:09:04|28320.93
10:09:05|28320.93
10:09:05|28320.93
10:09:06|28320.93
10:09:08|28320.94
10:09:09|28320.94
10:09:11|28320.94
10:09:12|28320.94
10:09:12|28320.94
10:09:14|28320.94
10:09:15|28320.94
10:09:15|28320.93
10:09:16|28320.94
10:09:17|28320.94
10:09:19|28320.93
10:09:19|28320.93
10:09:20|28320.94
10:09:22|28320.94
10:09:23|28320.93
10:09:24|28320.93
10:09:25|28317.32
10:09:26|28317.32
10:09:27|28317.32
10:09:28|28317.31
10:09:29|28317.31
10:09:30|28317.31
10:09:30|28317.32
10:09:31|28317.32
10:09:33|28317.31
10:09:33|28317.01
10:09:35|28317.
10:09:35|28315.
10:09:37|28315.
10:09:38|28315.
10:09:39|28315.
10:09:40|28315.01
10:09:41|28315.
10:09:41|28315.
10:09:43|28315.
10:09:43|28315.01
10:09:44|28315.
10:09:46|28315.01
10:09:47|28315.01
10:09:47|28315.
10:09:48|28315.01
10:09:50|28315.
10:09:51|28315.01
10:09:51|28315.
10:09:53|28315.
10:09:53|28315.
10:09:55|28315.
10:09:56|28315.
10:09:57|28315.01
10:09:58|28315.
10:09:58|28315.
10:10:00|28315.01
10:10:00|28315.01
10:10:02|28315.
10:10:03|28315.
10:10:03|28315.
10:10:04|28315.
10:10:06|28315.01
10:10:07|28315.01
10:10:08|28315.01
10:10:09|28315.
10:10:10|28315.
10:10:11|28315.01
10:10:12|28315.
10:10:13|28315.01
10:10:14|28315.01
10:10:15|28315.
10:10:16|28315.01
10:10:17|28315.01
10:10:18|28315.
10:10:19|28315.
10:10:20|28315.01
10:10:21|28315.01
10:10:22|28315.01
10:10:23|28315.
10:10:24|28315.
10:10:25|28315.
10:10:26|28315.
10:10:27|28315.
10:10:28|28315.
10:10:29|28315.01
10:10:30|28315.01
10:10:31|28315.
10:10:32|28315.01
10:10:33|28315.
10:10:34|28315.
10:10:35|28315.
10:10:36|28315.01
10:10:37|28315.01
10:10:38|28315.01
10:10:39|28315.01
10:10:40|28315.66
10:10:41|28315.65
10:10:42|28316.21
10:10:43|28316.22
10:10:44|28316.22
10:10:45|28316.21
10:10:46|28316.22
10:10:47|28319.34
10:10:48|28319.34
10:10:49|28319.33
10:10:50|28319.34
10:10:51|28319.34
10:10:52|28319.34
10:10:53|28319.33
10:10:54|28319.33
10:10:55|28319.34
10:10:56|28319.34
10:10:57|28319.33
10:10:58|28319.34
10:10:59|28319.98
10:11:00|28320.81
10:11:01|28320.81
10:11:02|28321.65
10:11:03|28321.65
10:11:04|28321.66
10:11:05|28321.66
10:11:06|28321.66
10:11:07|28321.66
10:11:08|28321.65
10:11:09|28321.65
10:11:10|28321.65
10:11:11|28321.66
10:11:13|28321.65
10:11:14|28321.65
10:11:14|28321.65
10:11:15|28319.33
10:11:17|28319.33
10:11:17|28319.33
10:11:18|28319.34
10:11:20|28319.34
10:11:21|28319.33
10:11:21|28319.33
10:11:23|28319.33
10:11:23|28319.33
10:11:24|28319.33
10:11:26|28319.34
10:11:26|28319.33
10:11:27|28319.33
10:11:28|28319.34
10:11:30|28319.34
10:11:30|28319.33
10:11:32|28319.33
10:11:32|28319.33
10:11:34|28319.33
10:11:35|28319.33
10:11:36|28319.33
10:11:36|28319.34
10:11:38|28319.34
10:11:39|28319.33
10:11:40|28319.34
10:11:41|28319.34
10:11:42|28319.33
10:11:43|28319.33
10:11:44|28319.33
10:11:45|28317.33
10:11:46|28317.34
10:11:47|28317.34
10:11:48|28317.33
10:11:49|28317.34
10:11:50|28317.32
10:11:51|28317.33
10:11:52|28317.32
10:11:53|28317.32
10:11:54|28317.33
10:11:55|28316.38
10:11:56|28316.38
10:11:57|28310.54
10:11:58|28310.53
10:11:59|28310.54
10:12:00|28310.53
10:12:01|28310.53
10:12:02|28309.
10:12:03|28309.
10:12:04|28308.
10:12:05|28308.01
10:12:06|28308.
10:12:07|28308.
10:12:08|28308.01
10:12:09|28308.01
10:12:10|28308.01
10:12:12|28308.01
10:12:13|28308.01
10:12:13|28308.01
10:12:15|28308.01
10:12:16|28308.01
10:12:17|28308.01
10:12:18|28308.01
10:12:18|28308.
10:12:19|28308.
10:12:21|28308.
10:12:21|28308.01
10:12:22|28308.
10:12:23|28308.01
10:12:24|28308.01
10:12:26|28308.01
10:12:27|28308.
10:12:28|28308.
10:12:29|28308.
10:12:30|28308.
10:12:31|28308.01
10:12:32|28308.
10:12:33|28308.
10:12:35|28308.
10:12:35|28308.01
10:12:36|28308.01
10:12:37|28308.01
10:12:38|28308.01
10:12:39|28308.
10:12:40|28308.
10:12:42|28308.
10:12:42|28308.
10:12:43|28308.
10:12:44|28308.
10:12:45|28308.
10:12:47|28308.
10:12:47|28308.
10:12:48|28308.
10:12:49|28308.
10:12:50|28308.01
10:12:51|28308.01
10:12:52|28308.
10:12:54|28308.
10:12:54|28308.
10:12:56|28308.
10:12:56|28308.
10:12:58|28303.09
10:12:58|28303.1
10:13:00|28303.09
10:13:01|28303.09
10:13:01|28303.1
10:13:03|28303.1
10:13:04|28303.09
10:13:05|28303.1
10:13:06|28303.09
10:13:07|28303.09
10:13:07|28303.1
10:13:08|28303.09
10:13:09|28303.09
10:13:10|28303.09
10:13:12|28303.1
10:13:13|28303.09
10:13:14|28303.1
10:13:16|28303.09
10:13:16|28303.09
10:13:17|28303.09
10:13:18|28303.09
10:13:19|28303.09
10:13:20|28303.09
10:13:21|28303.1
10:13:22|28303.09
10:13:23|28303.1
10:13:24|28303.09
10:13:25|28303.09
10:13:26|28303.09
10:13:27|28303.09
10:13:28|28303.1
10:13:29|28303.09
10:13:31|28303.09
10:13:31|28303.1
10:13:33|28303.09
10:13:34|28303.09
10:13:35|28303.1
10:13:36|28303.09
10:13:37|28303.09
10:13:38|28303.09
10:13:39|28303.09
10:13:39|28303.09
10:13:41|28303.09
10:13:42|28303.09
10:13:43|28303.09
10:13:44|28303.09
10:13:44|28303.09
10:13:46|28303.1
10:13:47|28303.1
10:13:48|28303.1
10:13:49|28303.1
10:13:50|28303.1
10:13:51|28305.68
10:13:52|28305.69
10:13:53|28307.42
10:13:54|28308.78
10:13:55|28311.7
10:13:56|28313.39
10:13:57|28315.13
10:13:58|28315.13
10:13:59|28315.13
10:14:00|28315.27
10:14:01|28315.26
10:14:02|28317.25
10:14:03|28317.26
10:14:04|28317.52
10:14:05|28317.53
10:14:06|28317.52
10:14:07|28319.34
10:14:08|28321.43
10:14:09|28321.43
10:14:10|28321.43
10:14:11|28321.44
10:14:13|28318.27
10:14:14|28318.28
10:14:15|28318.27
10:14:16|28318.27
10:14:17|28318.27
10:14:18|28318.28
10:14:19|28318.28
10:14:20|28318.27
10:14:21|28318.27
10:14:22|28318.27
10:14:23|28318.27
10:14:24|28318.27
10:14:25|28318.27
10:14:26|28318.27
10:14:28|28318.27
10:14:28|28318.28
10:14:29|28318.27
10:14:31|28318.28
10:14:31|28318.28
10:14:32|28318.27
10:14:34|28318.28
10:14:35|28318.27
10:14:36|28314.05
10:14:37|28314.04
10:14:38|28313.72
10:14:39|28313.72
10:14:40|28310.67
10:14:41|28310.66
10:14:42|28310.67
10:14:43|28313.51
10:14:44|28315.9
10:14:45|28317.23
10:14:47|28317.23
10:14:47|28317.23
10:14:48|28317.23
10:14:49|28317.23
10:14:50|28317.23
10:14:51|28317.24
10:14:52|28317.24
10:14:53|28317.24
10:14:54|28317.24
10:14:55|28317.24
10:14:57|28317.24
10:14:57|28317.24
10:14:58|28317.23
10:14:59|28317.23
10:15:01|28317.23
10:15:02|28317.24
10:15:03|28317.24
10:15:04|28317.24
10:15:05|28317.24
10:15:06|28317.58
10:15:06|28320.
10:15:10|28319.99
10:15:10|28319.99
10:15:11|28320.
10:15:12|28320.43
10:15:13|28320.44
10:15:15|28321.64
10:15:16|28321.64
10:15:17|28321.64
10:15:18|28321.64
10:15:19|28321.64
10:15:20|28321.64
10:15:21|28321.64
10:15:22|28321.64
10:15:23|28321.64
10:15:24|28321.64
10:15:25|28321.65
10:15:26|28320.6
10:15:27|28317.24
10:15:28|28317.23
10:15:29|28317.24
10:15:30|28317.24
10:15:31|28314.22
10:15:32|28314.22
10:15:33|28314.22
10:15:34|28314.21
10:15:35|28314.21
10:15:36|28314.21
10:15:37|28314.21
10:15:38|28314.21
10:15:39|28314.21
10:15:40|28314.22
10:15:41|28314.21
10:15:42|28314.21
10:15:43|28314.21
10:15:44|28314.22
10:15:45|28314.21
10:15:46|28314.21
10:15:47|28314.21
10:15:48|28314.22
10:15:49|28314.21
10:15:50|28314.22
10:15:51|28314.22
10:15:52|28314.21
10:15:53|28314.21
10:15:54|28314.21
10:15:55|28314.21
10:15:56|28314.21
10:15:57|28314.21
10:15:58|28314.22
10:15:59|28314.22
10:16:00|28314.21
10:16:01|28314.21
10:16:02|28314.21
10:16:03|28307.35
10:16:04|28305.
10:16:05|28304.84
10:16:06|28304.85
10:16:07|28304.85
10:16:08|28304.85
10:16:09|28304.84
10:16:10|28304.84
10:16:11|28304.84
10:16:12|28304.84
10:16:13|28303.09
10:16:15|28303.09
10:16:16|28303.1
10:16:17|28303.09
10:16:18|28303.1
10:16:19|28303.1
10:16:20|28303.09
10:16:22|28303.09
10:16:22|28303.1
10:16:23|28303.09
10:16:24|28303.
10:16:25|28303.01
10:16:26|28303.
10:16:27|28303.01
10:16:28|28302.01
10:16:29|28302.
10:16:30|28302.01
10:16:31|28301.19
10:16:32|28301.19
10:16:33|28301.18
10:16:34|28301.18
10:16:35|28301.02
10:16:36|28301.01
10:16:37|28300.23
10:16:38|28300.22
10:16:39|28299.26
10:16:40|28299.
10:16:41|28299.01
10:16:42|28299.
10:16:43|28296.01
10:16:45|28296.01
10:16:46|28296.
10:16:47|28296.01
10:16:47|28296.
10:16:49|28296.
10:16:50|28296.01
10:16:51|28296.
10:16:51|28296.01
10:16:53|28296.
10:16:54|28296.
10:16:55|28296.
10:16:56|28296.01
10:16:57|28296.
10:16:58|28295.
10:16:59|28295.
10:17:00|28295.01
10:17:01|28295.
10:17:01|28295.
10:17:02|28295.01
10:17:04|28295.
10:17:05|28295.
10:17:06|28295.01
10:17:06|28295.01
10:17:07|28295.
10:17:09|28295.01
10:17:10|28295.01
10:17:11|28295.
10:17:12|28295.01
10:17:12|28295.
10:17:13|28295.
10:17:14|28295.
10:17:16|28295.
10:17:17|28295.
10:17:18|28295.01
10:17:19|28295.01
10:17:20|28295.01
10:17:21|28295.01
10:17:22|28295.01
10:17:23|28295.01
10:17:24|28295.01
10:17:25|28295.01
10:17:26|28296.69
10:17:27|28296.69
10:17:28|28296.69
10:17:29|28296.69
10:17:30|28296.69
10:17:31|28296.7
10:17:32|28296.7
10:17:33|28296.69
10:17:35|28296.69
10:17:36|28296.7
10:17:36|28296.69
10:17:38|28296.7
10:17:39|28296.7
10:17:40|28296.69
10:17:42|28296.69
10:17:42|28296.69
10:17:43|28296.7
10:17:44|28296.69
10:17:45|28296.69
10:17:46|28296.7
10:17:47|28296.69
10:17:48|28296.7
10:17:49|28296.7
10:17:50|28296.69
10:17:51|28296.7
10:17:53|28296.69
10:17:54|28296.69
10:17:54|28296.69
10:17:56|28296.7
10:17:57|28296.69
10:17:58|28296.69
10:17:59|28296.69
10:18:00|28296.69
10:18:01|28295.01
10:18:02|28292.
10:18:03|28292.01
10:18:03|28292.01
10:18:04|28292.01
10:18:06|28292.
10:18:06|28292.
10:18:07|28292.01
10:18:09|28292.
10:18:09|28291.19
10:18:10|28291.04
10:18:11|28291.04
10:18:12|28291.05
10:18:14|28291.05
10:18:15|28291.04
10:18:15|28291.
10:18:17|28291.01
10:18:18|28291.01
10:18:20|28291.01
10:18:20|28291.
10:18:21|28291.
10:18:22|28291.
10:18:24|28290.17
10:18:24|28290.16
10:18:26|28290.16
10:18:27|28290.16
10:18:27|28290.17
10:18:28|28290.16
10:18:30|28290.17
10:18:30|28290.17
10:18:32|28290.16
10:18:33|28290.17
10:18:34|28290.16
10:18:35|28290.16
10:18:36|28290.17
10:18:36|28290.
10:18:38|28290.
10:18:38|28290.
10:18:39|28290.01
10:18:41|28290.
10:18:41|28290.
10:18:43|28290.
10:18:43|28290.01
10:18:44|28290.01
10:18:46|28290.
10:18:47|28290.
10:18:48|28290.
10:18:49|28290.
10:18:50|28290.
10:18:50|28290.
10:18:52|28286.32
10:18:52|28281.5
10:18:54|28280.01
10:18:54|28280.01
10:18:56|28273.32
10:18:57|28273.31
10:18:58|28273.32
10:18:59|28273.31
10:19:00|28273.31
10:19:00|28277.28
10:19:02|28279.53
10:19:03|28276.9
10:19:04|28276.9
10:19:04|28276.91
10:19:05|28276.91
10:19:07|28276.9
10:19:07|28276.91
10:19:09|28276.9
10:19:09|28275.82
10:19:10|28276.18
10:19:12|28276.18
10:19:12|28276.17
10:19:14|28276.18
10:19:14|28276.17
10:19:15|28276.17
10:19:17|28276.17
10:19:18|28276.18
10:19:20|28276.18
10:19:21|28275.37
10:19:22|28279.42
10:19:23|28280.93
10:19:24|28280.94
10:19:25|28280.94
10:19:26|28280.93
10:19:27|28280.93
10:19:28|28280.93
10:19:29|28280.94
10:19:30|28280.94
10:19:31|28280.93
10:19:32|28280.94
10:19:33|28280.93
10:19:34|28280.94
10:19:35|28280.94
10:19:36|28280.93
10:19:37|28280.94
10:19:38|28280.93
10:19:39|28280.14
10:19:40|28280.14
10:19:42|28280.14
10:19:42|28280.15
10:19:43|28280.15
10:19:44|28280.15
10:19:45|28280.15
10:19:46|28280.15
10:19:47|28280.14
10:19:48|28280.15
10:19:50|28280.14
10:19:50|28280.14
10:19:52|28280.14
10:19:53|28280.14
10:19:53|28280.15
10:19:54|28280.15
10:19:55|28280.14
10:19:57|28280.14
10:19:58|28280.15
10:19:58|28280.14
10:19:59|28280.14
10:20:00|28280.15
10:20:01|28279.94
10:20:03|28279.93
10:20:03|28279.94
10:20:05|28279.94
10:20:05|28279.93
10:20:06|28279.93
10:20:07|28279.94
10:20:08|28279.42
10:20:09|28279.42
10:20:10|28279.41
10:20:11|28279.41
10:20:13|28279.41
10:20:14|28279.42
10:20:14|28279.42
10:20:15|28279.41
10:20:17|28279.42
10:20:17|28279.42
10:20:19|28279.41
10:20:20|28279.42
10:20:22|28279.41
10:20:22|28279.41
10:20:24|28279.41
10:20:25|28279.42
10:20:26|28284.97
10:20:27|28285.98
10:20:28|28286.37
10:20:28|28286.38
10:20:30|28286.37
10:20:31|28286.37
10:20:31|28288.83
10:20:33|28289.41
10:20:34|28289.5
10:20:35|28291.41
10:20:36|28291.42
10:20:37|28291.41
10:20:38|28291.41
10:20:39|28291.41
10:20:40|28291.42
10:20:41|28291.96
10:20:42|28291.97
10:20:43|28291.97
10:20:43|28293.72
10:20:45|28293.72
10:20:46|28293.72
10:20:47|28293.72
10:20:48|28293.72
10:20:49|28293.73
10:20:49|28293.72
10:20:51|28293.72
10:20:52|28293.72
10:20:53|28293.72
10:20:54|28293.73
10:20:55|28291.42
10:20:56|28291.42
10:20:56|28291.43
10:20:58|28291.42
10:20:58|28291.42
10:21:00|28291.42
10:21:01|28291.43
10:21:01|28289.48
10:21:03|28289.47
10:21:04|28289.47
10:21:05|28289.47
10:21:06|28287.14
10:21:07|28287.13
10:21:08|28287.14
10:21:08|28289.13
10:21:10|28289.13
10:21:11|28289.13
10:21:12|28290.37
10:21:13|28290.37
10:21:14|28290.38
10:21:15|28290.37
10:21:15|28290.37
10:21:16|28290.38
10:21:17|28290.38
10:21:19|28290.38
10:21:20|28290.37
10:21:21|28290.38
10:21:22|28290.38
10:21:23|28290.94
10:21:24|28291.21
10:21:26|28291.21
10:21:26|28291.21
10:21:27|28291.2
10:21:28|28291.2
10:21:29|28291.21
10:21:30|28292.64
10:21:31|28292.64
10:21:32|28292.64
10:21:34|28292.63
10:21:34|28292.64
10:21:35|28292.64
10:21:36|28292.63
10:21:37|28292.64
10:21:38|28292.64
10:21:39|28292.63
10:21:40|28292.63
10:21:41|28292.64
10:21:42|28292.63
10:21:44|28292.63
10:21:45|28292.63
10:21:45|28292.63
10:21:47|28292.63
10:21:47|28292.64
10:21:49|28292.63
10:21:49|28292.63
10:21:50|28292.63
10:21:52|28292.63
10:21:52|28292.63
10:21:54|28292.64
10:21:54|28292.64
10:21:55|28292.63
10:21:57|28292.64
10:21:57|28292.63
10:21:58|28292.63
10:21:59|28292.64
10:22:01|28292.64
10:22:01|28292.64
10:22:02|28292.63
10:22:03|28292.64
10:22:04|28292.64
10:22:06|28292.64
10:22:07|28292.63
10:22:07|28292.64
10:22:09|28292.64
10:22:10|28292.64
10:22:10|28292.64
10:22:12|28292.63
10:22:13|28292.64
10:22:13|28292.64
10:22:14|28292.64
10:22:15|28292.63
10:22:17|28292.63
10:22:18|28292.63
10:22:19|28292.64
10:22:20|28292.64
10:22:21|28291.26
10:22:23|28291.27
10:22:24|28289.53
10:22:24|28289.54
10:22:26|28289.54
10:22:27|28288.13
10:22:28|28287.41
10:22:29|28287.42
10:22:30|28285.29
10:22:31|28285.28
10:22:33|28283.84
10:22:33|28283.85
10:22:35|28283.85
10:22:35|28283.84
10:22:36|28283.85
10:22:37|28283.85
10:22:39|28283.85
10:22:40|28283.84
10:22:41|28287.41
10:22:42|28281.79
10:22:43|28281.8
10:22:44|28281.8
10:22:45|28281.79
10:22:46|28281.79
10:22:47|28281.8
10:22:48|28281.79
10:22:49|28281.79
10:22:50|28283.74
10:22:51|28283.73
10:22:52|28283.73
10:22:53|28283.74
10:22:54|28283.74
10:22:55|28283.74
10:22:56|28283.73
10:22:57|28283.73
10:22:58|28283.74
10:22:59|28283.74
10:23:00|28283.73
10:23:01|28283.73
10:23:02|28283.73
10:23:03|28283.74
10:23:04|28283.74
10:23:05|28283.74
10:23:06|28283.74
10:23:07|28283.74
10:23:08|28287.84
10:23:09|28287.83
10:23:10|28287.84
10:23:11|28287.83
10:23:12|28287.83
10:23:13|28287.83
10:23:14|28287.84
10:23:15|28287.83
10:23:16|28287.83
10:23:17|28287.83
10:23:18|28287.84
10:23:19|28287.84
10:23:20|28287.83
10:23:21|28287.84
10:23:23|28287.83
10:23:24|28287.83
10:23:25|28287.84
10:23:26|28287.84
10:23:27|28287.84
10:23:28|28287.84
10:23:29|28287.84
10:23:30|28287.84
10:23:31|28287.84
10:23:32|28287.84
10:23:33|28287.83
10:23:34|28287.84
10:23:36|28287.84
10:23:37|28287.83
10:23:37|28287.83
10:23:38|28287.84
10:23:40|28287.84
10:23:41|28287.84
10:23:42|28289.74
10:23:43|28294.9
10:23:44|28294.92
10:23:45|28294.92
10:23:46|28294.92
10:23:46|28294.92
10:23:48|28295.97
10:23:49|28295.98
10:23:50|28295.97
10:23:51|28295.97
10:23:52|28295.97
10:23:53|28295.97
10:23:53|28295.98
10:23:55|28295.98
10:23:56|28299.
10:23:57|28300.
10:23:57|28300.
10:23:59|28299.99
10:24:01|28299.99
10:24:01|28299.99
10:24:02|28299.99
10:24:03|28300.
10:24:04|28300.
10:24:05|28300.
10:24:06|28300.
10:24:07|28300.
10:24:08|28299.99
10:24:09|28299.99
10:24:10|28300.
10:24:11|28300.
10:24:12|28299.99
10:24:13|28300.
10:24:14|28299.99
10:24:15|28299.99
10:24:16|28299.99
10:24:17|28299.99
10:24:18|28300.
10:24:19|28301.05
10:24:20|28301.9
10:24:21|28301.89
10:24:23|28301.9
10:24:24|28302.19
10:24:25|28302.56
10:24:26|28302.56
10:24:27|28302.55
10:24:29|28302.55
10:24:30|28302.72
10:24:31|28302.73
10:24:32|28302.72
10:24:33|28302.73
10:24:34|28303.02
10:24:35|28303.08
10:24:36|28303.08
10:24:37|28303.08
10:24:38|28303.08
10:24:39|28303.08
10:24:40|28304.08
10:24:41|28304.08
10:24:42|28304.08
10:24:43|28304.07
10:24:44|28304.08
10:24:45|28304.08
10:24:46|28304.07
10:24:47|28304.08
10:24:48|28304.08
10:24:49|28304.07
10:24:50|28304.07
10:24:51|28304.08
10:24:52|28304.07
10:24:53|28304.07
10:24:54|28306.
10:24:55|28306.01
10:24:56|28306.01
10:24:57|28306.
10:24:58|28306.
10:24:59|28306.01
10:25:00|28306.01
10:25:01|28306.38
10:25:02|28306.38
10:25:03|28306.37
10:25:04|28306.37
10:25:05|28306.37
10:25:06|28306.37
10:25:07|28307.35
10:25:08|28307.35
10:25:09|28307.87
10:25:10|28307.86
10:25:12|28308.93
10:25:12|28308.93
10:25:13|28308.93
10:25:14|28308.93
10:25:15|28308.93
10:25:16|28308.94
10:25:17|28308.93
10:25:18|28309.15
10:25:20|28311.28
10:25:21|28311.27
10:25:21|28311.27
10:25:22|28311.27
10:25:23|28311.28
10:25:25|28313.57
10:25:26|28313.57
10:25:27|28313.57
10:25:28|28313.57
10:25:29|28315.
10:25:30|28314.99
10:25:31|28315.
10:25:33|28315.
10:25:33|28314.99
10:25:34|28315.
10:25:35|28315.
10:25:36|28315.
10:25:37|28314.99
10:25:38|28314.99
10:25:39|28315.
10:25:40|28315.02
10:25:41|28315.04
10:25:43|28315.03
10:25:44|28315.04
10:25:44|28315.03
10:25:46|28315.04
10:25:47|28315.04
10:25:47|28315.03
10:25:48|28315.03
10:25:49|28315.03
10:25:50|28315.03
10:25:52|28315.04
10:25:52|28315.03
10:25:54|28315.03
10:25:54|28315.03
10:25:56|28315.04
10:25:56|28316.27
10:25:57|28316.27
10:25:58|28316.27
10:25:59|28316.27
10:26:01|28316.27
10:26:01|28316.27
10:26:02|28316.27
10:26:03|28316.3
10:26:04|28316.3
10:26:05|28316.3
10:26:06|28316.3
10:26:07|28316.46
10:26:08|28316.46
10:26:10|28316.45
10:26:10|28316.46
10:26:11|28316.46
10:26:12|28316.46
10:26:13|28316.46
10:26:15|28316.46
10:26:15|28316.46
10:26:16|28316.45
10:26:17|28316.46
10:26:18|28316.46
10:26:19|28316.62
10:26:20|28316.62
10:26:21|28316.82
10:26:22|28316.81
10:26:24|28316.81
10:26:25|28316.81
10:26:26|28316.81
10:26:28|28316.81
10:26:29|28316.82
10:26:29|28316.96
10:26:31|28316.99
10:26:32|28316.99
10:26:33|28317.12
10:26:33|28317.53
10:26:34|28318.26
10:26:35|28318.27
10:26:36|28318.26
10:26:38|28318.27
10:26:38|28318.26
10:26:39|28318.27
10:26:41|28318.26
10:26:41|28318.26
10:26:43|28318.26
10:26:43|28318.26
10:26:45|28318.27
10:26:45|28318.27
10:26:47|28318.27
10:26:47|28318.26
10:26:49|28318.26
10:26:50|28318.27
10:26:51|28318.26
10:26:52|28318.26
10:26:53|28318.26
10:26:54|28318.27
10:26:55|28318.26
10:26:55|28318.26
10:26:57|28318.26
10:26:58|28318.26
10:26:58|28315.
10:27:00|28315.
10:27:01|28315.
10:27:02|28317.72
10:27:03|28317.72
10:27:04|28317.73
10:27:05|28317.73
10:27:06|28317.72
10:27:07|28317.72
10:27:08|28317.73
10:27:09|28317.72
10:27:10|28317.73
10:27:11|28317.73
10:27:12|28317.72
10:27:13|28317.73
10:27:14|28317.72
10:27:15|28317.73
10:27:16|28317.73
10:27:17|28317.72
10:27:18|28317.72
10:27:19|28317.72
10:27:20|28317.73
10:27:21|28317.73
10:27:22|28317.72
10:27:23|28317.72
10:27:24|28317.72
10:27:25|28317.72
10:27:27|28317.71
10:27:27|28314.74
10:27:28|28314.75
10:27:29|28310.49
10:27:31|28310.12
10:27:32|28310.12
10:27:33|28310.13
10:27:34|28310.12
10:27:35|28310.13
10:27:36|28310.12
10:27:37|28312.76
10:27:38|28312.76
10:27:39|28312.76
10:27:40|28312.76
10:27:41|28312.76
10:27:42|28312.75
10:27:43|28315.65
10:27:44|28315.66
10:27:45|28315.66
10:27:46|28315.66
10:27:47|28315.66
10:27:49|28315.65
10:27:49|28315.66
10:27:50|28315.65
10:27:51|28315.65
10:27:52|28315.66
10:27:53|28315.65
10:27:54|28315.66
10:27:55|28315.66
10:27:56|28315.65
10:27:57|28315.65
10:27:58|28315.65
10:27:59|28315.66
10:28:00|28315.65
10:28:01|28315.66
10:28:02|28315.66
10:28:03|28315.66
10:28:04|28315.65
10:28:05|28315.66
10:28:06|28316.99
10:28:07|28318.29
10:28:08|28318.3
10:28:09|28318.3
10:28:10|28318.3
10:28:11|28318.29
10:28:12|28318.3
10:28:13|28319.99
10:28:14|28321.66
10:28:15|28321.65
10:28:17|28321.66
10:28:17|28321.65
10:28:18|28321.65
10:28:19|28323.
10:28:20|28323.
10:28:22|28323.
10:28:23|28322.99
10:28:24|28323.
10:28:24|28322.99
10:28:26|28322.99
10:28:27|28323.
10:28:29|28322.99
10:28:30|28323.07
10:28:31|28323.07
10:28:32|28323.07
10:28:33|28323.06
10:28:34|28323.07
10:28:35|28323.06
10:28:36|28323.07
10:28:37|28323.07
10:28:38|28323.07
10:28:39|28323.07
10:28:40|28323.07
10:28:41|28336.05
10:28:42|28336.09
10:28:43|28336.09
10:28:44|28336.09
10:28:45|28336.08
10:28:46|28341.29
10:28:47|28341.3
10:28:48|28341.3
10:28:49|28341.3
10:28:50|28341.3
10:28:51|28341.6
10:28:52|28342.86
10:28:53|28342.85
10:28:54|28342.85
10:28:55|28342.85
10:28:56|28341.29
10:28:57|28341.29
10:28:58|28341.3
10:28:59|28341.29
10:29:00|28341.3
10:29:01|28341.29
10:29:02|28340.54
10:29:03|28338.68
10:29:04|28338.68
10:29:05|28338.68
10:29:06|28338.68
10:29:07|28338.69
10:29:08|28338.68
10:29:09|28338.68
10:29:10|28338.68
10:29:11|28338.69
10:29:12|28338.68
10:29:13|28338.68
10:29:14|28338.68
10:29:15|28338.68
10:29:16|28338.68
10:29:17|28338.69
10:29:18|28338.69
10:29:19|28338.68
10:29:20|28338.69
10:29:21|28333.98
10:29:22|28332.94
10:29:23|28330.24
10:29:24|28330.01
10:29:25|28329.32
10:29:26|28329.32
10:29:27|28329.33
10:29:28|28328.36
10:29:30|28328.36
10:29:31|28328.37
10:29:32|28328.36
10:29:33|28328.36
10:29:34|28328.37
10:29:35|28328.37
10:29:36|28326.43
10:29:37|28326.44
10:29:39|28326.43
10:29:39|28326.44
10:29:41|28327.27
10:29:42|28327.28
10:29:43|28327.28
10:29:44|28327.27
10:29:44|28327.27
10:29:45|28327.28
10:29:46|28327.28
10:29:48|28327.27
10:29:49|28327.1
10:29:50|28326.59
10:29:51|28326.46
10:29:52|28326.45
10:29:53|28326.45
10:29:54|28326.45
10:29:55|28326.45
10:29:56|28326.45
10:29:57|28326.45
10:29:58|28326.45
10:29:59|28326.46
10:30:00|28325.74
10:30:01|28325.74
10:30:02|28325.74
10:30:03|28325.74
10:30:04|28325.73
10:30:05|28325.74
10:30:06|28325.74
10:30:07|28325.73
10:30:08|28325.74
10:30:09|28325.73
10:30:10|28325.73
10:30:11|28325.73
10:30:12|28325.74
10:30:13|28325.73
10:30:14|28325.73
10:30:15|28321.2
10:30:16|28317.32
10:30:17|28317.32
10:30:18|28317.32
10:30:19|28317.32
10:30:20|28317.31
10:30:21|28317.32
10:30:22|28317.32
10:30:23|28317.31
10:30:24|28317.32
10:30:25|28317.32
10:30:26|28317.31
10:30:27|28317.31
10:30:29|28317.31
10:30:29|28317.32
10:30:31|28317.32
10:30:32|28317.31
10:30:33|28315.01
10:30:34|28315.01
10:30:35|28315.
10:30:36|28315.
10:30:37|28313.91
10:30:38|28313.52
10:30:39|28313.52
10:30:41|28313.52
10:30:42|28313.52
10:30:43|28313.52
10:30:44|28313.52
10:30:45|28319.99
10:30:46|28323.2
10:30:47|28323.23
10:30:48|28323.22
10:30:49|28323.22
10:30:50|28323.22
10:30:51|28323.23
10:30:52|28323.22
10:30:53|28323.22
10:30:55|28323.22
10:30:56|28323.22
10:30:57|28323.22
10:30:58|28323.22
10:30:58|28323.22
10:31:00|28323.22
10:31:01|28323.23
10:31:01|28323.23
10:31:03|28328.36
10:31:04|28330.
10:31:04|28330.
10:31:06|28330.
10:31:06|28329.99
10:31:07|28330.04
10:31:08|28330.98
10:31:09|28330.97
10:31:11|28330.97
10:31:12|28330.98
10:31:12|28330.97
10:31:13|28330.97
10:31:15|28330.03
10:31:16|28327.04
10:31:16|28326.98
10:31:17|28326.98
10:31:18|28326.97
10:31:20|28326.97
10:31:21|28326.98
10:31:22|28326.97
10:31:22|28326.97
10:31:23|28326.97
10:31:25|28326.97
10:31:25|28326.97
10:31:26|28326.98
10:31:28|28326.98
10:31:28|28326.98
10:31:30|28326.97
10:31:31|28326.97
10:31:32|28326.97
10:31:33|28326.97
10:31:34|28326.98
10:31:35|28326.97
10:31:36|28326.97
10:31:37|28326.97
10:31:38|28326.98
10:31:39|28326.97
10:31:40|28324.11
10:31:41|28324.1
10:31:42|28324.1
10:31:43|28324.1
10:31:44|28324.1
10:31:45|28324.1
10:31:46|28324.1
10:31:47|28324.1
10:31:48|28324.11
10:31:49|28321.02
10:31:50|28320.57
10:31:51|28320.57
10:31:52|28320.58
10:31:53|28320.58
10:31:54|28320.57
10:31:55|28320.57
10:31:56|28320.57
10:31:57|28320.57
10:31:59|28320.58
10:31:59|28320.58
10:32:00|28320.57
10:32:01|28320.57
10:32:02|28320.58
10:32:03|28320.57
10:32:04|28320.57
10:32:05|28320.58
10:32:06|28320.58
10:32:07|28320.57
10:32:08|28320.58
10:32:09|28320.57
10:32:10|28320.57
10:32:11|28320.58
10:32:12|28320.57
10:32:13|28320.58
10:32:14|28320.57
10:32:15|28320.57
10:32:16|28315.01
10:32:17|28315.
10:32:18|28314.78
10:32:19|28314.78
10:32:20|28314.78
10:32:21|28314.78
10:32:22|28314.78
10:32:23|28314.78
10:32:24|28314.78
10:32:25|28314.78
10:32:26|28314.77
10:32:27|28314.77
10:32:28|28314.77
10:32:29|28314.78
10:32:31|28314.77
10:32:32|28314.77
10:32:32|28314.77
10:32:34|28314.77
10:32:35|28312.62
10:32:36|28312.62
10:32:37|28312.62
10:32:38|28312.61
10:32:39|28312.61
10:32:40|28312.61
10:32:41|28312.61
10:32:42|28312.08
10:32:43|28312.08
10:32:44|28312.08
10:32:45|28312.08
10:32:46|28312.09
10:32:47|28312.08
10:32:48|28310.48
10:32:49|28310.46
10:32:50|28307.72
10:32:51|28307.72
10:32:52|28307.61
10:32:54|28307.61
10:32:54|28307.44
10:32:55|28307.44
10:32:56|28307.44
10:32:57|28307.43
10:32:58|28307.44
10:32:59|28307.43
10:33:00|28309.14
10:33:01|28310.
10:33:02|28310.
10:33:03|28309.99
10:33:04|28310.
10:33:05|28310.
10:33:06|28309.99
10:33:07|28310.
10:33:08|28309.99
10:33:09|28309.99
10:33:10|28310.
10:33:11|28310.
10:33:12|28309.99
10:33:13|28309.99
10:33:14|28309.99
10:33:15|28309.99
10:33:16|28309.99
10:33:17|28309.99
10:33:18|28309.99
10:33:19|28309.99
10:33:20|28310.
10:33:21|28310.
10:33:22|28310.
10:33:23|28314.08
10:33:24|28314.2
10:33:25|28314.19
10:33:26|28314.19
10:33:27|28314.2
10:33:28|28314.2
10:33:29|28312.54
10:33:30|28311.32
10:33:32|28311.33
10:33:33|28311.33
10:33:34|28311.32
10:33:35|28311.33
10:33:36|28311.32
10:33:37|28311.32
10:33:38|28311.32
10:33:39|28311.32
10:33:40|28311.33
10:33:41|28311.32
10:33:42|28311.32
10:33:43|28311.32
10:33:44|28311.33
10:33:45|28311.32
10:33:46|28310.35
10:33:47|28310.35
10:33:48|28310.35
10:33:49|28310.35
10:33:50|28310.35
10:33:51|28310.35
10:33:52|28309.17
10:33:53|28308.98
10:33:54|28308.98
10:33:55|28308.94
10:33:56|28308.94
10:33:57|28304.12
10:33:58|28303.9
10:33:59|28303.91
10:34:00|28303.9
10:34:01|28303.9
10:34:02|28304.98
10:34:03|28304.97
10:34:05|28307.56
10:34:05|28307.56
10:34:06|28307.56
10:34:08|28307.57
10:34:08|28307.57
10:34:09|28307.56
10:34:10|28307.57
10:34:12|28307.56
10:34:12|28307.56
10:34:13|28307.57
10:34:14|28304.98
10:34:15|28304.97
10:34:16|28304.98
10:34:17|28304.37
10:34:18|28304.36
10:34:19|28304.36
10:34:21|28304.36
10:34:21|28304.37
10:34:22|28304.36
10:34:23|28304.37
10:34:24|28304.36
10:34:26|28304.36
10:34:26|28304.37
10:34:27|28304.37
10:34:28|28304.37
10:34:29|28304.36
10:34:30|28304.36
10:34:32|28304.37
10:34:33|28304.28
10:34:34|28304.28
10:34:35|28304.28
10:34:37|28304.28
10:34:37|28304.28
10:34:39|28304.28
10:34:40|28304.29
10:34:41|28304.29
10:34:41|28304.29
10:34:42|28304.29
10:34:43|28304.29
10:34:45|28307.14
10:34:45|28307.14
10:34:46|28307.14
10:34:48|28308.74
10:34:49|28308.74
10:34:50|28308.74
10:34:51|28308.75
10:34:52|28308.75
10:34:53|28308.75
10:34:54|28308.74
10:34:55|28308.74
10:34:56|28308.74
10:34:57|28308.75
10:34:58|28308.58
10:34:59|28308.56
10:35:00|28306.67
10:35:01|28302.56
10:35:02|28302.56
10:35:03|28302.57
10:35:04|28302.56
10:35:05|28302.56
10:35:06|28302.57
10:35:07|28302.56
10:35:08|28302.56
10:35:10|28302.56
10:35:10|28302.56
10:35:11|28302.57
10:35:12|28302.57
10:35:13|28302.56
10:35:14|28302.56
10:35:15|28302.57
10:35:16|28302.57
10:35:17|28302.56
10:35:18|28302.57
10:35:19|28302.56
10:35:21|28302.56
10:35:21|28302.56
10:35:22|28294.
10:35:23|28294.2
10:35:24|28294.16
10:35:25|28294.14
10:35:26|28294.04
10:35:27|28293.88
10:35:28|28293.42
10:35:29|28293.42
10:35:30|28293.41
10:35:31|28293.41
10:35:32|28293.41
10:35:34|28293.41
10:35:35|28293.42
10:35:37|28293.41
10:35:37|28293.41
10:35:39|28293.42
10:35:40|28293.42
10:35:41|28293.41
10:35:42|28293.41
10:35:43|28293.42
10:35:44|28293.41
10:35:45|28293.41
10:35:46|28293.42
10:35:47|28293.41
10:35:48|28293.41
10:35:49|28293.41
10:35:50|28293.42
10:35:51|28293.41
10:35:52|28293.41
10:35:53|28293.41
10:35:54|28293.41
10:35:55|28293.42
10:35:56|28293.41
10:35:57|28293.42
10:35:58|28293.41
10:35:59|28293.41
10:36:00|28293.41
10:36:02|28293.41
10:36:02|28293.41
10:36:03|28293.42
10:36:04|28293.41
10:36:05|28293.41
10:36:06|28293.41
10:36:07|28293.41
10:36:09|28293.41
10:36:09|28293.42
10:36:10|28293.41
10:36:11|28293.42
10:36:12|28293.41
10:36:13|28293.41
10:36:14|28293.41
10:36:15|28293.41
10:36:16|28293.41
10:36:17|28293.42
10:36:18|28293.41
10:36:19|28298.05
10:36:20|28298.05
10:36:21|28298.06
10:36:22|28298.06
10:36:23|28299.19
10:36:24|28299.2
10:36:25|28299.2
10:36:26|28299.19
10:36:27|28299.19
10:36:28|28299.2
10:36:29|28299.19
10:36:30|28299.2
10:36:31|28299.19
10:36:32|28299.2
10:36:33|28299.2
10:36:35|28299.2
10:36:36|28299.19
10:36:36|28299.2
10:36:38|28299.19
10:36:39|28299.19
10:36:41|28298.9
10:36:42|28298.62
10:36:43|28297.48
10:36:44|28297.49
10:36:45|28297.48
10:36:46|28297.49
10:36:47|28297.49
10:36:48|28297.49
10:36:49|28297.49
10:36:50|28297.48
10:36:51|28297.48
10:36:52|28297.49
10:36:53|28297.48
10:36:54|28297.48
10:36:55|28297.48
10:36:56|28297.48
10:36:57|28297.48
10:36:58|28297.49
10:36:59|28297.48
10:37:00|28297.48
10:37:01|28297.48
10:37:02|28297.49
10:37:03|28299.98
10:37:04|28299.98
10:37:05|28299.98
10:37:06|28299.99
10:37:08|28299.98
10:37:08|28299.98
10:37:09|28299.98
10:37:10|28299.98
10:37:11|28299.98
10:37:12|28299.99
10:37:13|28299.98
10:37:14|28299.98
10:37:15|28299.98
10:37:16|28299.98
10:37:17|28299.99
10:37:18|28299.98
10:37:19|28299.98
10:37:20|28299.98
10:37:21|28299.99
10:37:22|28299.99
10:37:23|28299.98
10:37:24|28299.99
10:37:25|28299.99
10:37:26|28299.98
10:37:27|28299.99
10:37:28|28299.99
10:37:29|28296.91
10:37:30|28296.92
10:37:31|28296.92
10:37:32|28296.35
10:37:33|28296.34
10:37:34|28296.35
10:37:35|28296.34
10:37:36|28296.34
10:37:38|28296.35
10:37:38|28296.35
10:37:40|28296.34
10:37:41|28296.35
10:37:41|28296.34
10:37:43|28296.35
10:37:44|28296.34
10:37:44|28296.34
10:37:46|28296.34
10:37:47|28296.34
10:37:48|28296.35
10:37:49|28290.1
10:37:49|28290.44
10:37:51|28290.43
10:37:52|28290.43
10:37:53|28290.43
10:37:54|28290.43
10:37:55|28290.43
10:37:56|28290.43
10:37:57|28290.44
10:37:58|28290.44
10:37:59|28290.43
10:38:00|28290.44
10:38:01|28290.43
10:38:02|28290.44
10:38:03|28290.43
10:38:04|28288.19
10:38:05|28288.19
10:38:06|28288.19
10:38:07|28288.2
10:38:08|28288.2
10:38:09|28288.19
10:38:10|28288.19
10:38:11|28288.2
10:38:13|28288.2
10:38:13|28288.19
10:38:15|28288.19
10:38:15|28288.2
10:38:17|28292.17
10:38:17|28292.17
10:38:18|28292.17
10:38:20|28292.16
10:38:20|28292.16
10:38:21|28292.16
10:38:23|28292.16
10:38:24|28292.16
10:38:25|28292.16
10:38:26|28292.16
10:38:27|28292.16
10:38:28|28292.16
10:38:29|28292.17
10:38:30|28292.17
10:38:30|28292.16
10:38:32|28292.17
10:38:33|28292.16
10:38:34|28292.16
10:38:35|28292.17
10:38:36|28292.16
10:38:37|28292.16
10:38:38|28292.16
10:38:40|28291.58
10:38:40|28291.59
10:38:41|28288.49
10:38:43|28288.43
10:38:43|28288.43
10:38:45|28288.42
10:38:46|28288.43
10:38:47|28288.43
10:38:48|28288.42
10:38:49|28288.42
10:38:50|28288.42
10:38:51|28288.42
10:38:52|28288.42
10:38:53|28288.42
10:38:54|28288.43
10:38:55|28288.42
10:38:56|28288.42
10:38:57|28288.42
10:38:58|28288.42
10:38:59|28288.42
10:39:00|28288.43
10:39:01|28291.21
10:39:02|28291.22
10:39:03|28291.22
10:39:04|28291.21
10:39:05|28292.17
10:39:06|28292.18
10:39:07|28292.17
10:39:08|28292.17
10:39:09|28292.17
10:39:10|28292.17
10:39:11|28292.18
10:39:12|28292.18
10:39:13|28292.18
10:39:14|28292.18
10:39:15|28292.17
10:39:16|28292.17
10:39:17|28292.18
10:39:18|28292.17
10:39:19|28292.17
10:39:20|28292.17
10:39:21|28292.17
10:39:22|28292.17
10:39:23|28292.17
10:39:24|28292.17
10:39:25|28292.18
10:39:26|28292.17
10:39:27|28292.17
10:39:28|28292.18
10:39:29|28292.18
10:39:30|28292.17
10:39:31|28292.17
10:39:32|28292.18
10:39:33|28292.18
10:39:34|28292.17
10:39:35|28292.17
10:39:36|28292.17
10:39:38|28292.18
10:39:39|28292.18
10:39:40|28292.18
10:39:41|28292.17
10:39:42|28292.17
10:39:43|28292.17
10:39:44|28292.17
10:39:45|28292.18
10:39:46|28292.17
10:39:47|28292.17
10:39:48|28292.17
10:39:49|28292.18
10:39:50|28292.18
10:39:51|28292.17
10:39:52|28292.18
10:39:53|28292.18
10:39:54|28292.18
10:39:55|28292.17
10:39:56|28292.17
10:39:57|28292.17
10:39:58|28292.17
10:39:59|28292.18
10:40:00|28292.17
10:40:01|28292.17
10:40:02|28292.17
10:40:03|28292.18
10:40:04|28292.17
10:40:05|28292.17
10:40:06|28292.17
10:40:07|28292.17
10:40:08|28294.7
10:40:09|28294.7
10:40:10|28294.7
10:40:11|28294.69
10:40:12|28294.69
10:40:13|28294.7
10:40:14|28294.69
10:40:15|28294.69
10:40:17|28294.7
10:40:17|28294.69
10:40:18|28294.69
10:40:20|28294.69
10:40:20|28294.69
10:40:21|28294.69
10:40:22|28294.7
10:40:23|28294.69
10:40:25|28294.69
10:40:25|28294.69
10:40:27|28294.7
10:40:27|28294.69
10:40:28|28294.69
10:40:29|28294.69
10:40:30|28294.69
10:40:31|28294.69
10:40:32|28294.69
10:40:34|28294.7
10:40:34|28294.7
10:40:36|28294.69
10:40:36|28294.69
10:40:37|28294.7
10:40:38|28294.7
10:40:40|28294.69
10:40:41|28294.69
10:40:42|28294.69
10:40:43|28294.69
10:40:45|28294.7
10:40:46|28294.7
10:40:47|28294.7
10:40:48|28294.69
10:40:49|28294.69
10:40:50|28294.7
10:40:50|28294.69
10:40:52|28294.69
10:40:53|28294.7
10:40:54|28294.69
10:40:55|28294.69
10:40:56|28294.7
10:40:57|28294.7
10:40:58|28294.69
10:40:59|28294.69
10:41:00|28294.7
10:41:01|28294.69
10:41:02|28294.69
10:41:03|28294.7
10:41:04|28294.7
10:41:05|28294.69
10:41:06|28294.7
10:41:07|28294.69
10:41:09|28294.76
10:41:09|28294.76
10:41:10|28294.76
10:41:12|28295.71
10:41:13|28297.42
10:41:13|28298.6
10:41:15|28298.59
10:41:16|28298.59
10:41:17|28298.59
10:41:18|28298.6
10:41:19|28298.59
10:41:20|28298.59
10:41:21|28298.59
10:41:22|28298.59
10:41:23|28298.59
10:41:24|28298.59
10:41:25|28298.6
10:41:26|28298.6
10:41:27|28298.6
10:41:28|28298.68
10:41:29|28298.68
10:41:30|28301.84
10:41:32|28302.57
10:41:32|28303.43
10:41:34|28303.42
10:41:34|28303.42
10:41:35|28303.42
10:41:37|28303.43
10:41:37|28303.42
10:41:38|28303.43
10:41:40|28303.43
10:41:41|28303.43
10:41:43|28303.42
10:41:44|28303.43
10:41:44|28303.42
10:41:46|28303.42
10:41:47|28303.42
10:41:48|28303.42
10:41:49|28303.43
10:41:50|28303.42
10:41:51|28303.42
10:41:52|28303.42
10:41:52|28303.42
10:41:54|28303.42
10:41:55|28303.43
10:41:56|28303.51
10:41:57|28304.27
10:41:58|28304.75
10:41:59|28304.75
10:42:00|28304.74
10:42:01|28304.95
10:42:02|28304.95
10:42:03|28304.95
10:42:04|28304.95
10:42:05|28304.99
10:42:06|28305.
10:42:07|28304.99
10:42:08|28304.99
10:42:09|28305.
10:42:10|28304.99
10:42:11|28304.99
10:42:12|28304.99
10:42:13|28304.99
10:42:14|28304.99
10:42:15|28305.
10:42:16|28304.99
10:42:17|28304.99
10:42:18|28304.99
10:42:19|28305.
10:42:20|28304.99
10:42:21|28304.99
10:42:22|28304.99
10:42:23|28304.99
10:42:24|28305.
10:42:25|28304.99
10:42:26|28304.99
10:42:27|28304.99
10:42:28|28304.99
10:42:29|28305.
10:42:30|28305.
10:42:31|28304.99
10:42:32|28304.99
10:42:33|28305.
10:42:34|28305.
10:42:35|28304.99
10:42:36|28304.99
10:42:37|28304.99
10:42:38|28305.
10:42:39|28304.99
10:42:40|28304.99
10:42:41|28305.
10:42:43|28305.
10:42:44|28304.99
10:42:45|28305.
10:42:46|28304.99
10:42:47|28304.99
10:42:48|28304.99
10:42:50|28305.
10:42:51|28304.99
10:42:52|28304.99
10:42:52|28304.99
10:42:54|28304.99
10:42:55|28304.99
10:42:56|28305.
10:42:57|28309.99
10:42:58|28315.
10:42:58|28314.99
10:43:00|28315.
10:43:00|28314.99
10:43:02|28314.99
10:43:03|28314.99
10:43:04|28315.
10:43:04|28314.99
10:43:05|28314.99
10:43:06|28314.99
10:43:07|28315.
10:43:09|28315.
10:43:09|28314.99
10:43:11|28314.99
10:43:11|28314.99
10:43:13|28314.99
10:43:13|28314.99
10:43:14|28314.99
10:43:16|28314.99
10:43:16|28314.99
10:43:17|28314.99
10:43:18|28314.99
10:43:19|28314.99
10:43:21|28314.99
10:43:21|28315.
10:43:23|28314.99
10:43:24|28315.
10:43:25|28315.
10:43:26|28314.99
10:43:27|28314.99
10:43:28|28311.56
10:43:29|28311.56
10:43:30|28311.56
10:43:31|28311.56
10:43:32|28311.57
10:43:33|28311.56
10:43:34|28311.56
10:43:35|28311.56
10:43:36|28311.57
10:43:37|28311.56
10:43:38|28311.56
10:43:39|28311.57
10:43:40|28311.56
10:43:41|28311.56
10:43:42|28311.56
10:43:44|28311.56
10:43:44|28311.56
10:43:46|28311.56
10:43:46|28311.56
10:43:48|28311.56
10:43:49|28311.56
10:43:50|28311.57
10:43:50|28311.56
10:43:52|28311.56
10:43:53|28311.56
10:43:54|28311.56
10:43:55|28310.36
10:43:56|28310.
10:43:57|28310.01
10:43:58|28309.68
10:43:59|28309.19
10:44:00|28308.08
10:44:01|28307.59
10:44:02|28307.59
10:44:03|28307.59
10:44:04|28307.59
10:44:05|28307.6
10:44:06|28307.6
10:44:07|28307.59
10:44:08|28307.59
10:44:09|28307.59
10:44:11|28307.59
10:44:11|28307.59
10:44:12|28307.59
10:44:13|28307.59
10:44:14|28307.59
10:44:15|28307.59
10:44:16|28307.59
10:44:17|28307.59
10:44:18|28309.67
10:44:19|28309.67
10:44:20|28309.67
10:44:21|28309.68
10:44:22|28309.67
10:44:24|28309.67
10:44:24|28309.67
10:44:25|28309.68
10:44:26|28309.68
10:44:27|28309.67
10:44:29|28311.26
10:44:30|28311.25
10:44:31|28311.26
10:44:32|28311.25
10:44:33|28311.26
10:44:34|28311.26
10:44:35|28311.26
10:44:36|28311.25
10:44:37|28311.26
10:44:38|28311.26
10:44:39|28311.25
10:44:40|28311.25
10:44:41|28311.25
10:44:42|28311.26
10:44:44|28311.25
10:44:44|28313.18
10:44:46|28313.45
10:44:47|28313.45
10:44:48|28313.45
10:44:49|28313.45
10:44:50|28313.46
10:44:51|28313.46
10:44:52|28313.46
10:44:53|28313.46
10:44:54|28313.45
10:44:55|28313.46
10:44:56|28313.45
10:44:57|28313.45
10:44:58|28313.45
10:44:59|28313.45
10:45:00|28313.45
10:45:01|28313.46
10:45:02|28313.45
10:45:03|28313.46
10:45:04|28313.46
10:45:05|28313.45
10:45:06|28316.73
10:45:07|28318.18
10:45:08|28318.17
10:45:09|28318.16
10:45:10|28318.17
10:45:11|28318.16
10:45:12|28318.16
10:45:13|28318.16
10:45:14|28318.17
10:45:15|28318.17
10:45:16|28318.17
10:45:17|28318.17
10:45:18|28318.16
10:45:19|28318.17
10:45:20|28318.17
10:45:21|28318.16
10:45:22|28318.17
10:45:24|28318.17
10:45:24|28318.16
10:45:25|28318.16
10:45:26|28318.16
10:45:27|28318.16
10:45:28|28318.16
10:45:29|28318.16
10:45:30|28318.16
10:45:31|28318.16
10:45:32|28318.16
10:45:33|28311.8
10:45:34|28311.8
10:45:35|28311.8
10:45:36|28311.8
10:45:37|28311.8
10:45:38|28310.06
10:45:39|28310.06
10:45:40|28310.07
10:45:41|28310.06
10:45:43|28310.06
10:45:43|28310.06
10:45:45|28310.06
10:45:46|28310.06
10:45:47|28310.07
10:45:49|28310.06
10:45:50|28310.07
10:45:51|28310.07
10:45:52|28312.75
10:45:53|28312.74
10:45:53|28312.74
10:45:55|28312.74
10:45:56|28312.74
10:45:57|28313.59
10:45:58|28314.94
10:45:59|28314.94
10:46:00|28315.24
10:46:00|28315.23
10:46:02|28315.24
10:46:03|28315.24
10:46:04|28315.23
10:46:04|28315.24
10:46:06|28315.23
10:46:06|28315.24
10:46:07|28316.84
10:46:09|28316.84
10:46:10|28316.84
10:46:10|28316.85
10:46:12|28316.85
10:46:13|28316.85
10:46:13|28316.84
10:46:15|28316.85
10:46:15|28316.84
10:46:16|28316.84
10:46:18|28316.84
10:46:19|28316.84
10:46:20|28316.85
10:46:21|28316.84
10:46:22|28316.84
10:46:23|28316.84
10:46:24|28316.84
10:46:25|28316.85
10:46:26|28316.84
10:46:27|28316.84
10:46:28|28316.85
10:46:29|28316.84
10:46:30|28316.84
10:46:31|28316.84
10:46:32|28316.84
10:46:33|28316.84
10:46:34|28316.84
10:46:35|28316.84
10:46:36|28316.84
10:46:37|28316.84
10:46:38|28316.84
10:46:39|28316.84
10:46:40|28316.85
10:46:41|28316.84
10:46:42|28316.84
10:46:43|28314.64
10:46:44|28314.65
10:46:45|28314.65
10:46:46|28314.64
10:46:47|28314.64
10:46:48|28314.64
10:46:49|28314.65
10:46:50|28314.64
10:46:51|28314.64
10:46:52|28314.64
10:46:53|28314.64
10:46:54|28314.64
10:46:55|28314.64
10:46:56|28314.65
10:46:57|28314.64
10:46:58|28314.64
10:46:59|28314.65
10:47:00|28314.64
10:47:01|28316.86
10:47:02|28317.26
10:47:03|28317.26
10:47:04|28317.25
10:47:05|28317.25
10:47:09|28317.26
10:47:09|28317.26
10:47:10|28317.26
10:47:11|28317.25
10:47:13|28317.25
10:47:13|28317.25
10:47:14|28317.26
10:47:16|28317.26
10:47:17|28317.26
10:47:18|28317.25
10:47:19|28317.25
10:47:20|28317.26
10:47:20|28317.25
10:47:21|28317.26
10:47:23|28317.25
10:47:24|28317.25
10:47:25|28317.25
10:47:25|28317.26
10:47:27|28317.26
10:47:28|28317.25
10:47:29|28317.25
10:47:30|28317.25
10:47:30|28317.26
10:47:31|28317.25
10:47:32|28317.25
10:47:34|28317.26
10:47:35|28317.25
10:47:36|28317.25
10:47:37|28317.25
10:47:38|28317.25
10:47:39|28317.26
10:47:40|28317.25
10:47:41|28317.25
10:47:42|28317.25
10:47:43|28317.25
10:47:44|28317.25
10:47:45|28317.25
10:47:46|28317.25
10:47:47|28317.25
10:47:48|28317.25
10:47:49|28317.25
10:47:50|28314.8
10:47:51|28314.64
10:47:52|28314.64
10:47:53|28314.64
10:47:54|28314.64
10:47:55|28314.65
10:47:56|28314.65
10:47:57|28314.65
10:47:58|28314.65
10:47:59|28314.65
10:48:00|28314.64
10:48:01|28314.65
10:48:02|28314.64
10:48:03|28314.65
10:48:04|28314.64
10:48:05|28314.65
10:48:06|28314.65
10:48:07|28314.65
10:48:08|28314.64
10:48:09|28314.65
10:48:10|28314.64
10:48:11|28314.64
10:48:12|28314.64
10:48:13|28314.64
10:48:14|28314.64
10:48:15|28314.64
10:48:16|28314.64
10:48:17|28314.64
10:48:18|28314.64
10:48:19|28314.65
10:48:20|28314.64
10:48:21|28314.64
10:48:22|28314.64
10:48:23|28314.64
10:48:24|28314.65
10:48:25|28313.1
10:48:26|28313.05
10:48:27|28313.05
10:48:28|28313.05
10:48:29|28313.05
10:48:30|28313.06
10:48:31|28313.06
10:48:32|28313.06
10:48:33|28313.05
10:48:34|28312.48
10:48:35|28310.
10:48:36|28308.34
10:48:37|28307.44
10:48:38|28307.44
10:48:39|28309.3
10:48:40|28313.07
10:48:41|28313.07
10:48:42|28313.33
10:48:43|28317.26
10:48:44|28319.
10:48:45|28319.
10:48:47|28319.
10:48:48|28319.23
10:48:49|28319.84
10:48:49|28319.83
10:48:51|28319.83
10:48:52|28319.84
10:48:53|28319.83
10:48:54|28319.83
10:48:55|28319.83
10:48:56|28319.83
10:48:57|28319.83
10:48:58|28319.84
10:48:59|28319.83
10:49:00|28319.66
10:49:01|28319.66
10:49:02|28319.66
10:49:03|28319.65
10:49:04|28319.65
10:49:05|28318.47
10:49:06|28318.47
10:49:07|28318.47
10:49:08|28318.46
10:49:09|28318.47
10:49:10|28315.06
10:49:11|28315.06
10:49:12|28315.06
10:49:13|28315.07
10:49:14|28315.07
10:49:15|28313.27
10:49:16|28313.27
10:49:17|28313.27
10:49:18|28313.28
10:49:19|28313.27
10:49:20|28312.44
10:49:21|28312.44
10:49:22|28312.44
10:49:23|28310.71
10:49:24|28310.7
10:49:25|28308.06
10:49:26|28306.05
10:49:27|28306.05
10:49:29|28306.05
10:49:30|28306.05
10:49:31|28305.
10:49:32|28305.
10:49:33|28303.42
10:49:34|28303.43
10:49:35|28303.29
10:49:36|28302.71
10:49:37|28300.37
10:49:38|28300.37
10:49:39|28300.3
10:49:40|28300.04
10:49:41|28299.39
10:49:42|28296.71
10:49:43|28296.7
10:49:44|28296.71
10:49:46|28296.71
10:49:46|28296.7
10:49:48|28296.71
10:49:49|28296.7
10:49:50|28296.71
10:49:51|28296.71
10:49:52|28296.7
10:49:53|28296.7
10:49:54|28296.7
10:49:55|28296.7
10:49:56|28295.88
10:49:57|28295.89
10:49:58|28295.88
10:49:59|28295.89
10:50:00|28294.52
10:50:01|28294.53
10:50:02|28294.53
10:50:03|28294.52
10:50:04|28294.24
10:50:05|28294.22
10:50:06|28294.22
10:50:07|28294.22
10:50:08|28294.22
10:50:09|28294.21
10:50:10|28294.21
10:50:11|28294.21
10:50:12|28294.21
10:50:13|28294.22
10:50:14|28294.21
10:50:15|28294.01
10:50:16|28294.01
10:50:17|28292.95
10:50:18|28292.43
10:50:19|28292.42
10:50:20|28292.43
10:50:22|28291.81
10:50:22|28291.5
10:50:23|28291.51
10:50:24|28291.5
10:50:25|28291.51
10:50:26|28293.08
10:50:28|28293.09
10:50:29|28293.09
10:50:29|28298.75
10:50:30|28298.75
10:50:31|28298.76
10:50:33|28298.75
10:50:34|28298.75
10:50:35|28298.75
10:50:35|28298.76
10:50:37|28298.75
10:50:38|28298.75
10:50:39|28298.75
10:50:39|28298.75
10:50:41|28298.76
10:50:41|28298.75
10:50:42|28298.76
10:50:44|28298.75
10:50:45|28298.75
10:50:46|28298.75
10:50:47|28297.64
10:50:48|28297.11
10:50:50|28297.11
10:50:51|28297.1
10:50:52|28297.11
10:50:53|28297.11
10:50:54|28292.62
10:50:55|28292.62
10:50:56|28292.62
10:50:58|28292.61
10:50:59|28292.61
10:50:59|28292.61
10:51:02|28292.61
10:51:03|28292.61
10:51:04|28292.61
10:51:05|28292.36
10:51:06|28292.34
10:51:07|28292.34
10:51:08|28292.35
10:51:09|28291.34
10:51:10|28291.34
10:51:11|28290.7
10:51:12|28290.69
10:51:13|28290.69
10:51:14|28290.44
10:51:15|28290.45
10:51:16|28290.45
10:51:17|28290.44
10:51:18|28289.08
10:51:19|28289.09
10:51:20|28287.01
10:51:21|28287.
10:51:22|28287.01
10:51:23|28287.
10:51:24|28287.01
10:51:25|28287.
10:51:26|28287.
10:51:27|28287.
10:51:28|28287.
10:51:29|28287.
10:51:30|28287.
10:51:32|28286.68
10:51:32|28286.68
10:51:34|28286.68
10:51:34|28286.52
10:51:35|28286.52
10:51:36|28288.
10:51:37|28290.22
10:51:38|28290.43
10:51:39|28290.43
10:51:41|28290.43
10:51:41|28290.43
10:51:43|28290.43
10:51:43|28290.44
10:51:44|28290.44
10:51:45|28290.44
10:51:46|28292.12
10:51:47|28292.13
10:51:49|28292.14
10:51:50|28292.14
10:51:51|28292.14
10:51:52|28292.13
10:51:53|28292.14
10:51:54|28292.14
10:51:55|28292.13
10:51:56|28292.13
10:51:57|28292.13
10:51:58|28292.14
10:51:59|28292.13
10:52:00|28292.14
10:52:02|28292.13
10:52:02|28292.13
10:52:03|28292.13
10:52:04|28292.13
10:52:05|28292.13
10:52:06|28292.14
10:52:07|28292.14
10:52:09|28292.14
10:52:10|28293.55
10:52:10|28293.56
10:52:12|28293.55
10:52:13|28293.56
10:52:13|28293.55
10:52:15|28293.55
10:52:16|28293.55
10:52:17|28293.56
10:52:18|28293.56
10:52:19|28293.55
10:52:20|28293.55
10:52:21|28293.56
10:52:22|28293.55
10:52:23|28293.56
10:52:24|28293.56
10:52:25|28293.56
10:52:26|28297.01
10:52:27|28297.37
10:52:28|28297.38
10:52:29|28297.37
10:52:30|28297.38
10:52:31|28297.38
10:52:32|28297.38
10:52:33|28297.37
10:52:34|28297.38
10:52:35|28297.37
10:52:36|28297.37
10:52:37|28297.38
10:52:38|28297.37
10:52:39|28297.38
10:52:41|28297.42
10:52:41|28297.87
10:52:42|28297.86
10:52:44|28297.87
10:52:44|28297.87
10:52:45|28297.87
10:52:46|28297.86
10:52:47|28297.87
10:52:49|28297.87
10:52:49|28297.86
10:52:51|28297.56
10:52:52|28297.56
10:52:53|28297.08
10:52:54|28296.87
10:52:55|28296.87
10:52:56|28295.98
10:52:57|28295.97
10:52:58|28295.97
10:52:59|28295.98
10:53:01|28295.97
10:53:02|28295.97
10:53:02|28295.98
10:53:03|28295.97
10:53:05|28295.98
10:53:06|28295.97
10:53:07|28292.89
10:53:07|28292.89
10:53:09|28292.88
10:53:09|28292.8
10:53:11|28292.8
10:53:12|28292.81
10:53:13|28290.56
10:53:14|28290.53
10:53:15|28290.53
10:53:16|28290.53
10:53:17|28290.53
10:53:18|28290.54
10:53:19|28290.53
10:53:20|28290.53
10:53:21|28290.54
10:53:22|28290.53
10:53:23|28290.53
10:53:24|28290.54
10:53:25|28290.53
10:53:26|28290.54
10:53:28|28290.53
10:53:28|28289.38
10:53:29|28289.38
10:53:30|28289.39
10:53:31|28289.39
10:53:32|28289.39
10:53:33|28287.5
10:53:34|28286.68
10:53:35|28286.69
10:53:36|28283.02
10:53:37|28283.02
10:53:38|28283.03
10:53:39|28283.02
10:53:40|28283.02
10:53:41|28283.02
10:53:42|28283.02
10:53:44|28283.02
10:53:44|28282.19
10:53:45|28284.1
10:53:46|28284.53
10:53:47|28287.88
10:53:48|28287.89
10:53:49|28287.88
10:53:50|28287.9
10:53:51|28287.95
10:53:53|28287.95
10:53:55|28287.95
10:53:55|28287.95
10:53:56|28287.96
10:53:57|28287.96
10:53:58|28287.95
10:53:59|28287.95
10:54:00|28287.89
10:54:01|28282.36
10:54:02|28282.37
10:54:03|28282.36
10:54:04|28282.37
10:54:05|28281.8
10:54:06|28281.79
10:54:08|28281.8
10:54:09|28280.
10:54:10|28280.01
10:54:11|28280.01
10:54:12|28280.
10:54:13|28280.01
10:54:13|28280.
10:54:14|28280.
10:54:16|28280.01
10:54:17|28280.01
10:54:18|28280.01
10:54:19|28280.01
10:54:20|28280.01
10:54:21|28280.86
10:54:22|28281.95
10:54:23|28281.96
10:54:24|28281.96
10:54:25|28281.95
10:54:26|28281.96
10:54:27|28281.96
10:54:27|28281.96
10:54:29|28281.96
10:54:30|28281.96
10:54:31|28281.96
10:54:32|28281.95
10:54:33|28281.95
10:54:33|28281.96
10:54:35|28281.96
10:54:35|28281.96
10:54:37|28281.96
10:54:37|28281.95
10:54:39|28281.96
10:54:39|28281.96
10:54:41|28281.95
10:54:42|28281.95
10:54:42|28281.95
10:54:43|28281.95
10:54:45|28281.95
10:54:46|28281.95
10:54:47|28284.54
10:54:48|28284.54
10:54:48|28284.53
10:54:50|28284.54
10:54:51|28284.53
10:54:52|28284.53
10:54:53|28284.53
10:54:54|28284.54
10:54:55|28284.54
10:54:56|28284.53
10:54:57|28284.54
10:54:58|28284.53
10:54:59|28284.53
10:55:00|28284.54
10:55:01|28284.53
10:55:02|28284.53
10:55:03|28284.53
10:55:04|28284.53
10:55:05|28284.54
10:55:06|28284.53
10:55:07|28284.53
10:55:08|28284.54
10:55:09|28284.53
10:55:10|28286.5
10:55:11|28286.61
10:55:12|28286.61
10:55:13|28286.61
10:55:14|28286.61
10:55:15|28286.62
10:55:16|28286.62
10:55:17|28286.62
10:55:18|28286.61
10:55:19|28286.61
10:55:20|28286.62
10:55:21|28288.21
10:55:22|28290.67
10:55:23|28290.85
10:55:24|28290.85
10:55:25|28290.84
10:55:26|28290.85
10:55:27|28290.85
10:55:28|28290.84
10:55:29|28290.85
10:55:30|28290.85
10:55:31|28290.85
10:55:32|28290.85
10:55:33|28290.85
10:55:34|28290.84
10:55:35|28290.84
10:55:36|28290.85
10:55:37|28290.85
10:55:38|28290.84
10:55:39|28290.85
10:55:40|28290.85
10:55:41|28290.84
10:55:42|28290.84
10:55:43|28290.85
10:55:44|28290.98
10:55:45|28290.98
10:55:46|28290.97
10:55:47|28290.97
10:55:48|28290.98
10:55:49|28290.98
10:55:50|28290.97
10:55:51|28290.97
10:55:52|28290.98
10:55:54|28290.97
10:55:55|28290.97
10:55:56|28290.97
10:55:57|28290.97
10:55:58|28290.98
10:55:59|28290.98
10:56:00|28290.98
10:56:01|28290.97
10:56:02|28290.98
10:56:03|28290.98
10:56:04|28290.97
10:56:05|28290.97
10:56:06|28290.97
10:56:07|28290.97
10:56:08|28290.98
10:56:09|28290.97
10:56:10|28290.97
10:56:12|28290.97
10:56:12|28290.97
10:56:14|28290.98
10:56:14|28290.97
10:56:15|28290.98
10:56:16|28290.98
10:56:17|28290.97
10:56:18|28290.97
10:56:19|28290.98
10:56:21|28290.98
10:56:21|28290.97
10:56:22|28290.98
10:56:23|28290.97
10:56:24|28290.98
10:56:26|28290.98
10:56:26|28290.98
10:56:28|28290.97
10:56:28|28290.97
10:56:30|28290.98
10:56:31|28290.97
10:56:32|28290.98
10:56:32|28290.97
10:56:34|28290.97
10:56:35|28295.9
10:56:36|28295.91
10:56:37|28295.91
10:56:38|28295.9
10:56:38|28295.91
10:56:40|28295.91
10:56:41|28295.91
10:56:41|28295.9
10:56:43|28297.76
10:56:44|28298.23
10:56:44|28298.24
10:56:45|28298.24
10:56:47|28298.23
10:56:47|28298.24
10:56:49|28298.23
10:56:50|28298.23
10:56:51|28298.23
10:56:52|28298.24
10:56:53|28298.24
10:56:54|28298.23
10:56:55|28298.24
10:56:56|28298.24
10:56:57|28298.23
10:56:58|28298.23
10:56:59|28298.23
10:57:00|28298.23
10:57:01|28298.24
10:57:02|28298.23
10:57:03|28298.23
10:57:04|28298.24
10:57:05|28298.24
10:57:07|28298.23
10:57:07|28298.23
10:57:08|28298.24
10:57:10|28298.23
10:57:10|28298.24
10:57:12|28298.23
10:57:12|28298.24
10:57:13|28300.
10:57:14|28300.
10:57:15|28300.
10:57:16|28300.
10:57:17|28300.
10:57:18|28300.
10:57:20|28299.99
10:57:20|28299.99
10:57:21|28299.99
10:57:23|28300.
10:57:23|28300.
10:57:25|28299.99
10:57:25|28300.
10:57:26|28299.99
10:57:28|28300.
10:57:28|28299.99
10:57:29|28299.99
10:57:31|28299.99
10:57:32|28299.99
10:57:33|28299.99
10:57:34|28300.
10:57:35|28299.99
10:57:36|28299.99
10:57:37|28299.99
10:57:38|28300.
10:57:39|28300.
10:57:40|28300.
10:57:41|28302.59
10:57:42|28302.59
10:57:43|28302.59
10:57:44|28302.6
10:57:45|28302.59
10:57:46|28302.59
10:57:47|28302.59
10:57:48|28302.6
10:57:49|28302.6
10:57:50|28302.59
10:57:51|28302.59
10:57:52|28302.59
10:57:53|28302.59
10:57:54|28302.59
10:57:55|28302.6
10:57:56|28302.59
10:57:58|28302.59
10:57:58|28302.59
10:58:00|28302.59
10:58:01|28302.59
10:58:02|28302.59
10:58:02|28302.59
10:58:04|28302.6
10:58:05|28302.59
10:58:06|28302.59
10:58:07|28302.6
10:58:08|28302.6
10:58:09|28302.59
10:58:10|28302.59
10:58:11|28302.59
10:58:12|28302.59
10:58:14|28302.59
10:58:15|28302.59
10:58:16|28302.59
10:58:17|28302.6
10:58:17|28302.59
10:58:19|28302.59
10:58:20|28302.59
10:58:21|28302.59
10:58:21|28302.59
10:58:23|28302.59
10:58:24|28302.6
10:58:25|28302.59
10:58:26|28302.59
10:58:26|28302.6
10:58:28|28302.6
10:58:29|28302.59
10:58:30|28302.59
10:58:31|28302.59
10:58:32|28302.59
10:58:32|28302.59
10:58:34|28302.59
10:58:35|28302.59
10:58:36|28302.59
10:58:37|28302.59
10:58:38|28302.59
10:58:39|28302.59
10:58:40|28302.59
10:58:41|28302.59
10:58:42|28302.59
10:58:43|28302.59
10:58:44|28298.34
10:58:45|28298.34
10:58:46|28298.34
10:58:47|28298.34
10:58:48|28298.34
10:58:49|28298.35
10:58:50|28298.35
10:58:51|28298.34
10:58:52|28298.34
10:58:53|28298.35
10:58:54|28298.35
10:58:55|28298.35
10:58:56|28298.34
10:58:58|28298.34
10:58:59|28298.34
10:59:00|28298.34
10:59:01|28298.34
10:59:02|28298.35
10:59:03|28298.34
10:59:04|28298.34
10:59:04|28298.35
10:59:06|28298.35
10:59:07|28298.35
10:59:08|28298.34
10:59:09|28298.34
10:59:10|28298.34
10:59:11|28298.34
10:59:12|28298.34
10:59:13|28298.34
10:59:14|28298.35
10:59:15|28298.35
10:59:16|28298.35
10:59:17|28298.34
10:59:18|28298.34
10:59:19|28298.34
10:59:20|28298.34
10:59:21|28298.34
10:59:22|28298.34
10:59:23|28298.34
10:59:24|28298.34
10:59:25|28298.34
10:59:26|28298.34
10:59:27|28298.34
10:59:28|28298.35
10:59:29|28298.34
10:59:30|28298.35
10:59:31|28298.34
10:59:32|28298.34
10:59:33|28298.34
10:59:34|28298.34
10:59:35|28298.34
10:59:36|28298.34
10:59:37|28298.35
10:59:38|28298.35
10:59:39|28298.34
10:59:40|28298.34
10:59:41|28298.34
10:59:42|28298.35
10:59:44|28298.35
10:59:45|28298.35
10:59:45|28301.1
10:59:46|28301.1
10:59:47|28301.09
10:59:48|28301.1
10:59:49|28301.09
10:59:50|28301.1
10:59:51|28302.59
10:59:52|28302.58
10:59:53|28303.45
10:59:54|28305.49
10:59:55|28305.5
10:59:56|28305.49
10:59:58|28305.49
10:59:59|28305.49
11:00:00|28305.5
11:00:01|28306.02
11:00:02|28306.04
11:00:03|28306.05
11:00:04|28308.58
11:00:05|28310.
11:00:06|28310.
11:00:07|28310.
11:00:08|28310.
11:00:09|28309.99
11:00:10|28309.99
11:00:12|28310.
11:00:13|28310.
11:00:13|28311.49
11:00:14|28311.94
11:00:16|28313.
11:00:16|28313.
11:00:18|28313.
11:00:18|28314.99
11:00:19|28315.
11:00:20|28314.99
11:00:22|28315.42
11:00:23|28320.
11:00:23|28321.71
11:00:24|28321.71
11:00:25|28321.71
11:00:26|28321.71
11:00:27|28321.71
11:00:29|28327.35
11:00:29|28327.29
11:00:30|28327.3
11:00:31|28327.3
11:00:33|28327.29
11:00:34|28327.29
11:00:35|28327.3
11:00:36|28327.3
11:00:37|28327.3
11:00:38|28327.29
11:00:38|28327.29
11:00:39|28327.29
11:00:41|28327.3
11:00:42|28327.3
11:00:43|28327.29
11:00:43|28327.29
11:00:45|28327.3
11:00:46|28327.3
11:00:47|28327.29
11:00:48|28327.3
11:00:49|28327.29
11:00:49|28327.29
11:00:51|28327.3
11:00:52|28327.3
11:00:52|28327.3
11:00:54|28327.29
11:00:54|28327.29
11:00:56|28327.29
11:00:57|28327.29
11:00:57|28327.29
11:00:59|28327.29
11:01:01|28327.29
11:01:01|28327.3
11:01:02|28327.3
11:01:04|28327.3
11:01:04|28327.3
11:01:06|28327.29
11:01:07|28327.29
11:01:08|28327.3
11:01:08|28327.29
11:01:10|28327.29
11:01:10|28323.75
11:01:11|28323.75
11:01:13|28323.76
11:01:13|28323.76
11:01:14|28323.76
11:01:15|28323.76
11:01:16|28323.76
11:01:18|28323.76
11:01:18|28323.75
11:01:20|28323.76
11:01:20|28323.76
11:01:22|28323.76
11:01:23|28323.76
11:01:23|28323.76
11:01:25|28326.38
11:01:26|28327.29
11:01:26|28327.3
11:01:28|28327.3
11:01:29|28327.3
11:01:30|28331.6
11:01:31|28331.6
11:01:32|28331.6
11:01:33|28331.59
11:01:34|28331.59
11:01:35|28331.59
11:01:36|28331.6
11:01:37|28331.59
11:01:38|28331.59
11:01:39|28331.6
11:01:40|28331.6
11:01:41|28331.6
11:01:42|28331.59
11:01:43|28331.59
11:01:44|28331.6
11:01:45|28331.6
11:01:46|28331.79
11:01:47|28334.23
11:01:48|28334.57
11:01:49|28338.45
11:01:50|28338.52
11:01:51|28338.52
11:01:52|28338.52
11:01:53|28338.53
11:01:54|28338.52
11:01:55|28338.53
11:01:56|28338.53
11:01:57|28338.53
11:01:58|28338.52
11:01:59|28338.53
11:02:01|28338.53
11:02:01|28336.7
11:02:02|28336.66
11:02:03|28336.66
11:02:04|28336.66
11:02:06|28336.66
11:02:07|28336.66
11:02:08|28336.67
11:02:09|28336.66
11:02:10|28336.3
11:02:11|28336.09
11:02:12|28336.1
11:02:13|28336.09
11:02:14|28336.1
11:02:15|28336.09
11:02:16|28335.28
11:02:17|28334.46
11:02:18|28334.15
11:02:19|28334.14
11:02:20|28334.15
11:02:21|28334.14
11:02:22|28334.15
11:02:23|28334.14
11:02:24|28328.89
11:02:25|28325.18
11:02:26|28325.
11:02:27|28325.
11:02:28|28323.93
11:02:29|28323.94
11:02:30|28323.94
11:02:31|28321.9
11:02:32|28321.77
11:02:33|28321.77
11:02:34|28321.76
11:02:35|28321.76
11:02:36|28321.76
11:02:37|28321.76
11:02:38|28321.76
11:02:39|28321.77
11:02:40|28321.76
11:02:41|28321.77
11:02:42|28321.76
11:02:43|28321.76
11:02:45|28321.77
11:02:45|28321.76
11:02:46|28321.76
11:02:47|28321.76
11:02:48|28321.77
11:02:49|28321.76
11:02:50|28321.63
11:02:51|28321.64
11:02:52|28321.63
11:02:53|28321.64
11:02:54|28320.74
11:02:56|28320.01
11:02:56|28318.52
11:02:57|28318.52
11:02:58|28318.51
11:02:59|28317.43
11:03:00|28316.5
11:03:01|28316.36
11:03:02|28316.37
11:03:03|28316.37
11:03:04|28315.82
11:03:05|28315.02
11:03:06|28315.
11:03:07|28313.22
11:03:08|28311.8
11:03:09|28311.81
11:03:10|28311.8
11:03:11|28311.8
11:03:12|28311.81
11:03:13|28311.8
11:03:14|28311.81
11:03:15|28310.72
11:03:16|28310.65
11:03:17|28310.66
11:03:18|28310.25
11:03:19|28310.01
11:03:20|28308.84
11:03:21|28308.41
11:03:22|28307.1
11:03:24|28307.04
11:03:25|28307.04
11:03:26|28307.05
11:03:26|28307.04
11:03:27|28307.04
11:03:28|28307.04
11:03:30|28307.05
11:03:30|28307.04
11:03:32|28307.04
11:03:33|28307.04
11:03:34|28307.04
11:03:35|28307.04
11:03:36|28307.05
11:03:37|28307.05
11:03:37|28307.04
11:03:39|28307.
11:03:40|28306.98
11:03:41|28306.98
11:03:42|28306.98
11:03:43|28306.98
11:03:44|28306.99
11:03:45|28306.99
11:03:46|28306.99
11:03:47|28306.98
11:03:48|28306.98
11:03:49|28306.99
11:03:50|28306.99
11:03:51|28306.98
11:03:52|28305.
11:03:53|28305.
11:03:54|28305.
11:03:55|28305.01
11:03:56|28305.
11:03:56|28305.
11:03:58|28305.01
11:03:59|28305.
11:04:00|28303.25
11:04:01|28302.38
11:04:02|28302.33
11:04:04|28301.5
11:04:04|28301.5
11:04:06|28301.5
11:04:07|28301.5
11:04:07|28301.51
11:04:09|28301.51
11:04:10|28301.51
11:04:11|28299.19
11:04:12|28298.86
11:04:13|28298.41
11:04:13|28298.35
11:04:15|28298.35
11:04:15|28298.34
11:04:17|28298.34
11:04:18|28298.34
11:04:19|28297.9
11:04:20|28297.9
11:04:21|28297.66
11:04:21|28297.65
11:04:23|28296.32
11:04:24|28296.28
11:04:24|28296.28
11:04:26|28296.27
11:04:27|28296.28
11:04:28|28296.27
11:04:29|28296.28
11:04:30|28296.27
11:04:31|28296.27
11:04:31|28296.27
11:04:33|28296.27
11:04:34|28296.27
11:04:35|28296.27
11:04:35|28296.28
11:04:37|28296.27
11:04:38|28296.28
11:04:39|28296.28
11:04:40|28296.27
11:04:41|28296.27
11:04:41|28296.27
11:04:42|28296.28
11:04:44|28296.28
11:04:45|28296.27
11:04:46|28296.28
11:04:47|28292.32
11:04:47|28292.32
11:04:48|28292.33
11:04:49|28292.33
11:04:51|28292.33
11:04:52|28292.33
11:04:52|28292.33
11:04:53|28292.32
11:04:55|28292.33
11:04:56|28292.33
11:04:57|28292.33
11:04:57|28292.32
11:04:59|28295.25
11:04:59|28295.24
11:05:00|28295.24
11:05:01|28295.24
11:05:03|28295.24
11:05:04|28295.25
11:05:05|28295.25
11:05:06|28295.24
11:05:07|28295.25
11:05:08|28295.24
11:05:09|28293.1
11:05:10|28292.75
11:05:12|28292.76
11:05:12|28292.75
11:05:14|28292.76
11:05:15|28292.76
11:05:16|28292.76
11:05:16|28292.75
11:05:17|28292.76
11:05:19|28292.75
11:05:19|28292.76
11:05:20|28292.76
11:05:22|28292.75
11:05:23|28292.75
11:05:24|28292.75
11:05:25|28292.76
11:05:25|28292.75
11:05:27|28292.75
11:05:27|28292.75
11:05:29|28292.76
11:05:29|28292.75
11:05:30|28292.75
11:05:31|28292.76
11:05:33|28292.75
11:05:33|28292.75
11:05:35|28292.75
11:05:36|28292.75
11:05:37|28292.75
11:05:38|28292.75
11:05:39|28292.75
11:05:39|28292.76
11:05:40|28292.75
11:05:41|28292.75
11:05:42|28292.76
11:05:44|28292.76
11:05:45|28292.75
11:05:46|28292.75
11:05:46|28292.76
11:05:48|28292.75
11:05:49|28292.75
11:05:49|28292.75
11:05:50|28290.99
11:05:51|28286.24
11:05:52|28286.25
11:05:53|28286.25
11:05:54|28286.24
11:05:56|28286.24
11:05:57|28286.24
11:05:57|28286.25
11:05:58|28286.25
11:06:00|28286.24
11:06:01|28286.25
11:06:01|28286.25
11:06:03|28286.25
11:06:04|28286.25
11:06:06|28289.58
11:06:06|28289.57
11:06:07|28289.58
11:06:08|28289.58
11:06:09|28289.58
11:06:10|28289.58
11:06:11|28289.57
11:06:12|28289.57
11:06:13|28289.58
11:06:14|28289.57
11:06:15|28289.58
11:06:16|28289.57
11:06:18|28289.58
11:06:19|28289.58
11:06:20|28289.57
11:06:21|28289.57
11:06:21|28289.57
11:06:23|28289.57
11:06:24|28289.58
11:06:24|28289.57
11:06:25|28289.58
11:06:26|28289.58
11:06:27|28289.57
11:06:29|28289.57
11:06:29|28289.57
11:06:30|28289.57
11:06:31|28289.57
11:06:33|28289.57
11:06:33|28289.57
11:06:35|28289.57
11:06:35|28289.57
11:06:36|28289.58
11:06:38|28289.57
11:06:38|28289.28
11:06:40|28289.
11:06:40|28288.85
11:06:41|28288.6
11:06:42|28288.61
11:06:44|28288.6
11:06:44|28286.26
11:06:45|28286.26
11:06:46|28286.25
11:06:47|28286.25
11:06:48|28286.25
11:06:50|28286.25
11:06:50|28289.
11:06:52|28289.01
11:06:52|28289.01
11:06:54|28289.01
11:06:55|28289.
11:06:56|28289.
11:06:57|28289.
11:06:58|28289.
11:06:59|28289.
11:07:00|28289.
11:07:01|28285.4
11:07:02|28285.4
11:07:03|28285.4
11:07:04|28285.4
11:07:05|28285.4
11:07:06|28285.41
11:07:08|28285.41
11:07:08|28285.4
11:07:09|28285.4
11:07:10|28285.4
11:07:11|28285.4
11:07:12|28285.41
11:07:13|28285.4
11:07:14|28283.25
11:07:15|28283.26
11:07:16|28283.25
11:07:17|28283.25
11:07:18|28283.25
11:07:19|28283.25
11:07:20|28283.25
11:07:21|28283.25
11:07:22|28283.26
11:07:23|28283.25
11:07:24|28283.26
11:07:25|28283.25
11:07:26|28283.25
11:07:27|28283.25
11:07:28|28283.25
11:07:29|28283.25
11:07:30|28283.25
11:07:31|28283.25
11:07:32|28280.98
11:07:33|28280.98
11:07:34|28276.24
11:07:35|28276.24
11:07:36|28276.23
11:07:37|28276.24
11:07:38|28276.24
11:07:39|28276.23
11:07:40|28276.24
11:07:41|28276.23
11:07:42|28276.24
11:07:43|28276.24
11:07:44|28276.24
11:07:45|28276.24
11:07:46|28276.23
11:07:47|28276.24
11:07:48|28277.77
11:07:49|28277.76
11:07:50|28279.04
11:07:51|28279.04
11:07:52|28280.
11:07:53|28281.5
11:07:54|28281.5
11:07:55|28281.51
11:07:56|28281.51
11:07:57|28281.51
11:07:58|28281.5
11:07:59|28281.51
11:08:00|28281.51
11:08:01|28281.51
11:08:02|28281.5
11:08:03|28281.5
11:08:04|28281.5
11:08:06|28282.94
11:08:07|28284.97
11:08:08|28285.4
11:08:09|28285.41
11:08:10|28285.4
11:08:11|28285.4
11:08:12|28285.4
11:08:13|28285.4
11:08:14|28285.41
11:08:15|28285.41
11:08:16|28285.41
11:08:17|28285.41
11:08:18|28285.41
11:08:20|28285.41
11:08:21|28285.41
11:08:21|28285.4
11:08:22|28285.41
11:08:24|28285.4
11:08:25|28285.4
11:08:26|28285.41
11:08:27|28285.4
11:08:28|28285.4
11:08:29|28285.4
11:08:30|28285.41
11:08:31|28285.4
11:08:32|28285.4
11:08:33|28285.4
11:08:34|28285.4
11:08:35|28285.4
11:08:36|28285.4
11:08:37|28285.4
11:08:38|28285.4
11:08:39|28285.4
11:08:40|28284.71
11:08:41|28284.71
11:08:42|28284.71
11:08:43|28284.71
11:08:44|28284.72
11:08:45|28284.71
11:08:46|28281.52
11:08:47|28281.52
11:08:48|28281.52
11:08:49|28281.53
11:08:50|28281.28
11:08:51|28281.28
11:08:52|28281.29
11:08:53|28281.29
11:08:54|28281.28
11:08:55|28277.77
11:08:56|28277.76
11:08:57|28277.76
11:08:58|28277.77
11:08:59|28277.76
11:09:00|28277.76
11:09:01|28277.76
11:09:02|28277.76
11:09:03|28277.76
11:09:04|28277.77
11:09:05|28277.76
11:09:07|28277.77
11:09:07|28277.76
11:09:08|28277.76
11:09:09|28277.76
11:09:11|28278.67
11:09:12|28278.67
11:09:13|28278.67
11:09:14|28278.67
11:09:15|28278.67
11:09:15|28278.67
11:09:16|28278.68
11:09:18|28278.67
11:09:19|28278.68
11:09:20|28278.68
11:09:20|28278.67
11:09:22|28278.67
11:09:23|28277.53
11:09:24|28277.53
11:09:24|28277.53
11:09:25|28277.52
11:09:28|28277.52
11:09:28|28277.52
11:09:29|28277.53
11:09:30|28277.53
11:09:31|28277.52
11:09:32|28277.53
11:09:33|28277.52
11:09:34|28277.52
11:09:35|28277.53
11:09:36|28277.53
11:09:37|28277.52
11:09:38|28274.23
11:09:39|28274.23
11:09:40|28274.23
11:09:41|28277.48
11:09:42|28277.51
11:09:43|28277.51
11:09:44|28277.6
11:09:45|28279.87
11:09:46|28279.87
11:09:47|28279.87
11:09:48|28279.87
11:09:49|28279.88
11:09:50|28279.87
11:09:51|28277.2
11:09:52|28277.2
11:09:53|28277.19
11:09:54|28277.19
11:09:55|28277.19
11:09:56|28277.19
11:09:57|28277.2
11:09:58|28277.2
11:10:00|28277.19
11:10:00|28277.19
11:10:01|28277.19
11:10:02|28277.2
11:10:03|28280.14
11:10:04|28281.38
11:10:05|28281.39
11:10:06|28281.39
11:10:07|28281.38
11:10:08|28281.39
11:10:09|28281.39
11:10:11|28281.39
11:10:11|28281.39
11:10:12|28281.38
11:10:13|28281.39
11:10:14|28281.38
11:10:15|28281.38
11:10:16|28281.39
11:10:17|28281.39
11:10:18|28281.39
11:10:20|28280.76
11:10:20|28280.77
11:10:21|28280.76
11:10:22|28280.76
11:10:24|28280.77
11:10:24|28280.77
11:10:25|28280.77
11:10:27|28280.76
11:10:27|28280.76
11:10:29|28280.77
11:10:29|28279.91
11:10:30|28279.91
11:10:32|28279.92
11:10:32|28279.92
11:10:33|28279.92
11:10:34|28279.91
11:10:35|28279.92
11:10:36|28279.91
11:10:37|28279.92
11:10:38|28279.92
11:10:40|28279.92
11:10:40|28279.91
11:10:41|28279.91
11:10:42|28279.92
11:10:43|28279.91
11:10:44|28279.91
11:10:45|28279.57
11:10:47|28279.57
11:10:47|28279.56
11:10:48|28279.56
11:10:49|28279.56
11:10:50|28279.57
11:10:51|28279.56
11:10:52|28279.57
11:10:53|28279.56
11:10:54|28279.57
11:10:55|28279.56
11:10:57|28279.57
11:10:57|28279.56
11:10:58|28279.57
11:11:00|28279.56
11:11:01|28279.56
11:11:01|28279.57
11:11:02|28279.56
11:11:04|28279.57
11:11:04|28279.56
11:11:05|28279.57
11:11:06|28279.56
11:11:07|28279.57
11:11:09|28278.53
11:11:11|28277.41
11:11:12|28277.37
11:11:13|28277.36
11:11:14|28277.37
11:11:15|28277.36
11:11:16|28277.36
11:11:17|28277.36
11:11:19|28277.37
11:11:19|28277.36
11:11:21|28277.36
11:11:21|28277.37
11:11:23|28274.93
11:11:23|28274.93
11:11:24|28274.93
11:11:25|28274.92
11:11:26|28274.93
11:11:28|28274.92
11:11:28|28274.93
11:11:29|28274.92
11:11:31|28274.92
11:11:32|28274.92
11:11:33|28274.92
11:11:34|28274.92
11:11:35|28274.92
11:11:36|28274.93
11:11:37|28274.92
11:11:38|28274.92
11:11:39|28274.92
11:11:40|28274.92
11:11:41|28274.93
11:11:42|28274.92
11:11:43|28274.93
11:11:44|28274.84
11:11:45|28274.83
11:11:46|28274.83
11:11:47|28274.83
11:11:48|28274.83
11:11:49|28274.83
11:11:50|28272.23
11:11:51|28272.22
11:11:52|28272.22
11:11:53|28272.22
11:11:54|28272.22
11:11:55|28272.22
11:11:56|28265.82
11:11:57|28265.83
11:11:58|28268.99
11:11:59|28268.99
11:12:00|28268.99
11:12:01|28269.
11:12:02|28268.99
11:12:03|28268.99
11:12:04|28269.
11:12:05|28268.99
11:12:06|28269.
11:12:07|28268.99
11:12:08|28266.46
11:12:09|28266.47
11:12:11|28265.12
11:12:11|28265.13
11:12:12|28265.13
11:12:13|28265.13
11:12:14|28265.13
11:12:15|28266.46
11:12:16|28266.47
11:12:17|28266.82
11:12:19|28266.82
11:12:20|28266.82
11:12:20|28266.81
11:12:22|28266.82
11:12:23|28266.82
11:12:23|28266.82
11:12:24|28266.82
11:12:25|28266.82
11:12:26|28266.82
11:12:27|28266.82
11:12:28|28266.81
11:12:30|28266.81
11:12:31|28266.82
11:12:32|28266.81
11:12:32|28266.81
11:12:33|28266.81
11:12:34|28266.82
11:12:36|28266.81
11:12:36|28266.81
11:12:38|28266.81
11:12:38|28266.81
11:12:39|28266.82
11:12:40|28266.81
11:12:41|28266.82
11:12:42|28266.81
11:12:44|28266.81
11:12:45|28265.2
11:12:45|28265.21
11:12:47|28265.2
11:12:47|28265.21
11:12:48|28265.2
11:12:49|28265.2
11:12:50|28265.21
11:12:51|28265.2
11:12:52|28265.2
11:12:53|28265.2
11:12:54|28262.84
11:12:55|28262.78
11:12:57|28262.78
11:12:58|28262.78
11:12:58|28261.71
11:13:00|28261.72
11:13:01|28261.72
11:13:01|28261.72
11:13:02|28259.98
11:13:04|28259.98
11:13:04|28259.99
11:13:05|28259.99
11:13:07|28259.99
11:13:07|28259.99
11:13:08|28259.99
11:13:09|28259.98
11:13:10|28259.98
11:13:12|28259.98
11:13:13|28259.99
11:13:15|28259.98
11:13:16|28259.98
11:13:16|28259.98
11:13:18|28259.99
11:13:19|28259.98
11:13:20|28259.49
11:13:21|28259.01
11:13:22|28259.01
11:13:23|28257.26
11:13:24|28257.18
11:13:25|28259.98
11:13:26|28261.7
11:13:27|28261.7
11:13:28|28266.81
11:13:29|28266.81
11:13:30|28266.82
11:13:31|28266.82
11:13:32|28266.82
11:13:33|28266.81
11:13:34|28266.81
11:13:35|28266.82
11:13:36|28266.81
11:13:37|28266.82
11:13:38|28268.98
11:13:39|28268.99
11:13:40|28268.98
11:13:41|28268.98
11:13:42|28270.
11:13:43|28271.86
11:13:44|28273.26
11:13:45|28273.26
11:13:46|28274.93
11:13:47|28274.92
11:13:48|28274.92
11:13:49|28274.92
11:13:50|28274.92
11:13:51|28274.92
11:13:52|28276.43
11:13:53|28276.45
11:13:54|28279.3
11:13:55|28279.29
11:13:56|28279.3
11:13:57|28279.3
11:13:58|28279.29
11:13:59|28279.29
11:14:00|28279.29
11:14:01|28279.29
11:14:02|28279.3
11:14:03|28279.29
11:14:04|28279.24
11:14:05|28279.23
11:14:06|28279.23
11:14:07|28279.23
11:14:08|28279.23
11:14:09|28276.9
11:14:10|28276.81
11:14:11|28276.82
11:14:13|28276.81
11:14:14|28276.82
11:14:15|28276.82
11:14:15|28276.82
11:14:17|28276.81
11:14:18|28276.73
11:14:19|28276.73
11:14:20|28276.74
11:14:21|28276.74
11:14:22|28276.74
11:14:23|28276.74
11:14:24|28276.73
11:14:25|28276.73
11:14:26|28273.05
11:14:27|28273.05
11:14:28|28275.46
11:14:29|28275.5
11:14:30|28275.51
11:14:31|28275.51
11:14:32|28275.51
11:14:33|28275.51
11:14:34|28275.51
11:14:35|28275.51
11:14:36|28275.5
11:14:37|28275.51
11:14:38|28275.5
11:14:39|28275.5
11:14:40|28275.51
11:14:41|28275.51
11:14:42|28275.5
11:14:43|28275.51
11:14:44|28275.5
11:14:45|28275.5
11:14:46|28275.51
11:14:47|28275.5
11:14:48|28275.5
11:14:49|28275.51
11:14:50|28275.51
11:14:51|28275.51
11:14:52|28275.51
11:14:53|28275.5
11:14:54|28275.5
11:14:55|28275.5
11:14:56|28275.5
11:14:57|28275.5
11:14:58|28275.5
11:14:59|28275.51
11:15:00|28275.5
11:15:01|28275.51
11:15:02|28275.51
11:15:03|28275.51
11:15:05|28275.5
11:15:05|28275.51
11:15:06|28275.51
11:15:08|28275.5
11:15:09|28275.5
11:15:10|28275.51
11:15:10|28275.51
11:15:11|28275.5
11:15:13|28275.51
11:15:14|28275.51
11:15:15|28275.5
11:15:16|28275.5
11:15:17|28275.51
11:15:18|28275.5
11:15:19|28275.5
11:15:20|28280.78
11:15:21|28284.67
11:15:22|28284.67
11:15:23|28284.67
11:15:24|28284.68
11:15:25|28284.67
11:15:26|28284.68
11:15:27|28284.67
11:15:28|28284.68
11:15:29|28284.68
11:15:30|28284.68
11:15:31|28284.68
11:15:32|28284.67
11:15:33|28284.68
11:15:34|28284.68
11:15:35|28284.67
11:15:36|28284.67
11:15:37|28284.67
11:15:38|28288.83
11:15:39|28288.83
11:15:40|28288.83
11:15:41|28288.83
11:15:42|28288.83
11:15:43|28288.83
11:15:44|28288.84
11:15:45|28288.84
11:15:46|28288.83
11:15:47|28288.84
11:15:48|28288.83
11:15:49|28288.83
11:15:50|28288.84
11:15:51|28288.83
11:15:52|28288.84
11:15:53|28289.98
11:15:54|28290.
11:15:55|28290.99
11:15:56|28290.98
11:15:57|28290.98
11:15:58|28290.98
11:15:59|28290.99
11:16:00|28290.98
11:16:01|28290.99
11:16:02|28290.98
11:16:03|28288.84
11:16:04|28288.84
11:16:05|28288.83
11:16:06|28288.84
11:16:07|28288.83
11:16:08|28288.83
11:16:09|28288.83
11:16:10|28288.83
11:16:11|28288.84
11:16:12|28285.41
11:16:13|28285.4
11:16:15|28285.41
11:16:16|28285.4
11:16:17|28285.4
11:16:17|28285.4
11:16:19|28285.41
11:16:20|28285.4
11:16:21|28288.4
11:16:22|28288.4
11:16:23|28288.41
11:16:23|28288.4
11:16:25|28288.4
11:16:26|28288.4
11:16:27|28288.41
11:16:28|28288.41
11:16:29|28288.4
11:16:30|28288.4
11:16:31|28288.41
11:16:32|28288.41
11:16:33|28288.4
11:16:34|28288.4
11:16:35|28288.41
11:16:37|28288.4
11:16:38|28288.4
11:16:38|28288.4
11:16:40|28288.41
11:16:41|28288.4
11:16:42|28288.4
11:16:42|28288.41
11:16:44|28288.4
11:16:45|28288.41
11:16:46|28288.41
11:16:47|28288.41
11:16:48|28288.4
11:16:49|28288.4
11:16:49|28288.41
11:16:50|28288.41
11:16:52|28288.41
11:16:52|28288.4
11:16:54|28288.4
11:16:55|28288.41
11:16:55|28288.4
11:16:56|28288.4
11:16:58|28288.41
11:16:58|28288.41
11:17:00|28288.41
11:17:00|28288.4
11:17:02|28288.41
11:17:03|28288.4
11:17:04|28288.41
11:17:05|28288.41
11:17:06|28288.41
11:17:06|28288.41
11:17:08|28288.4
11:17:09|28288.4
11:17:10|28288.41
11:17:10|28288.41
11:17:12|28288.4
11:17:13|28288.4
11:17:13|28288.41
11:17:15|28288.4
11:17:16|28288.4
11:17:17|28288.4
11:17:18|28288.41
11:17:19|28288.4
11:17:20|28288.41
11:17:21|28288.4
11:17:23|28288.4
11:17:24|28288.4
11:17:25|28288.4
11:17:26|28288.4
11:17:27|28288.4
11:17:27|28288.4
11:17:28|28289.59
11:17:30|28289.59
11:17:31|28289.59
11:17:32|28289.6
11:17:34|28289.6
11:17:35|28289.59
11:17:36|28289.6
11:17:37|28289.6
11:17:38|28289.6
11:17:39|28289.6
11:17:40|28289.59
11:17:41|28289.6
11:17:42|28291.87
11:17:43|28291.87
11:17:44|28292.1
11:17:45|28292.1
11:17:46|28292.09
11:17:47|28292.74
11:17:48|28292.74
11:17:49|28292.75
11:17:50|28292.74
11:17:51|28292.74
11:17:52|28292.75
11:17:53|28292.74
11:17:54|28292.75
11:17:55|28292.74
11:17:56|28292.74
11:17:57|28292.74
11:17:58|28292.75
11:17:59|28292.76
11:18:00|28292.76
11:18:01|28294.92
11:18:02|28288.33
11:18:03|28288.34
11:18:04|28288.33
11:18:05|28288.34
11:18:06|28292.02
11:18:07|28292.02
11:18:08|28293.43
11:18:09|28293.43
11:18:10|28293.43
11:18:11|28298.46
11:18:12|28298.46
11:18:13|28301.49
11:18:14|28307.57
11:18:16|28320.16
11:18:17|28318.21
11:18:19|28318.21
11:18:19|28321.26
11:18:20|28321.27
11:18:22|28323.13
11:18:22|28323.13
11:18:24|28323.18
11:18:24|28323.18
11:18:25|28323.18
11:18:26|28323.18
11:18:28|28323.19
11:18:28|28323.19
11:18:29|28323.19
11:18:31|28323.18
11:18:32|28323.19
11:18:33|28323.18
11:18:34|28323.18
11:18:35|28323.18
11:18:36|28323.18
11:18:37|28323.19
11:18:38|28323.18
11:18:39|28323.18
11:18:40|28323.18
11:18:41|28323.18
11:18:42|28323.18
11:18:43|28323.18
11:18:44|28323.18
11:18:45|28323.18
11:18:46|28323.19
11:18:48|28323.19
11:18:48|28323.19
11:18:50|28327.15
11:18:50|28328.96
11:18:51|28328.95
11:18:52|28328.95
11:18:53|28328.95
11:18:55|28328.95
11:18:55|28328.96
11:18:56|28328.96
11:18:57|28328.96
11:18:59|28329.4
11:18:59|28329.7
11:19:00|28331.66
11:19:01|28331.88
11:19:02|28329.69
11:19:03|28326.43
11:19:04|28326.42
11:19:05|28326.42
11:19:06|28326.43
11:19:07|28326.42
11:19:09|28327.82
11:19:09|28327.81
11:19:10|28327.82
11:19:12|28328.87
11:19:12|28328.87
11:19:14|28328.87
11:19:14|28326.48
11:19:16|28326.44
11:19:17|28323.18
11:19:19|28323.17
11:19:19|28323.18
11:19:21|28323.18
11:19:22|28323.17
11:19:23|28324.88
11:19:24|28324.87
11:19:24|28324.87
11:19:26|28324.88
11:19:28|28324.87
11:19:28|28324.87
11:19:29|28324.87
11:19:30|28324.87
11:19:31|28324.87
11:19:33|28324.88
11:19:33|28324.88
11:19:34|28324.87
11:19:36|28326.68
11:19:37|28328.07
11:19:38|28328.07
11:19:38|28328.07
11:19:39|28328.07
11:19:40|28328.07
11:19:41|28328.07
11:19:43|28328.08
11:19:44|28328.08
11:19:45|28328.08
11:19:46|28328.07
11:19:47|28328.08
11:19:47|28328.07
11:19:49|28328.07
11:19:49|28328.08
11:19:51|28328.07
11:19:52|28328.07
11:19:53|28328.08
11:19:54|28328.08
11:19:54|28328.08
11:19:55|28328.07
11:19:57|28328.08
11:19:58|28328.07
11:19:58|28328.07
11:20:00|28328.08
11:20:01|28328.07
11:20:01|28328.07
11:20:03|28328.07
11:20:03|28328.08
11:20:05|28328.07
11:20:05|28328.07
11:20:06|28328.08
11:20:08|28328.07
11:20:09|28328.08
11:20:10|28328.08
11:20:11|28328.08
11:20:12|28328.07
11:20:13|28328.08
11:20:14|28328.08
11:20:15|28328.08
11:20:16|28329.34
11:20:17|28329.35
11:20:18|28329.34
11:20:19|28329.35
11:20:21|28334.35
11:20:22|28334.35
11:20:23|28334.36
11:20:24|28335.49
11:20:25|28336.09
11:20:26|28336.09
11:20:27|28336.09
11:20:29|28336.09
11:20:29|28336.1
11:20:30|28336.1
11:20:31|28336.1
11:20:32|28336.09
11:20:33|28336.1
11:20:34|28336.09
11:20:35|28336.09
11:20:37|28336.09
11:20:37|28336.1
11:20:38|28336.09
11:20:39|28336.09
11:20:40|28336.1
11:20:41|28336.1
11:20:42|28336.09
11:20:43|28336.1
11:20:45|28336.09
11:20:46|28334.35
11:20:46|28334.35
11:20:47|28334.35
11:20:48|28334.35
11:20:50|28334.35
11:20:50|28334.36
11:20:51|28334.36
11:20:53|28334.35
11:20:53|28334.15
11:20:54|28334.16
11:20:55|28332.08
11:20:56|28331.98
11:20:57|28330.
11:20:58|28330.
11:20:59|28330.
11:21:01|28330.
11:21:01|28328.13
11:21:03|28328.13
11:21:03|28326.91
11:21:05|28326.91
11:21:05|28326.9
11:21:06|28326.37
11:21:07|28326.37
11:21:09|28326.37
11:21:09|28325.01
11:21:10|28325.02
11:21:11|28325.02
11:21:12|28325.01
11:21:13|28325.01
11:21:14|28325.01
11:21:16|28322.02
11:21:18|28322.01
11:21:19|28322.01
11:21:20|28322.01
11:21:22|28322.02
11:21:23|28322.01
11:21:23|28322.01
11:21:24|28322.02
11:21:26|28322.01
11:21:26|28322.01
11:21:28|28322.01
11:21:28|28322.01
11:21:29|28322.01
11:21:31|28322.02
11:21:32|28322.01
11:21:33|28322.01
11:21:34|28322.02
11:21:35|28322.02
11:21:35|28322.02
11:21:36|28322.01
11:21:37|28322.02
11:21:38|28322.02
11:21:40|28322.01
11:21:40|28322.02
11:21:42|28322.01
11:21:42|28326.86
11:21:43|28326.86
11:21:45|28326.85
11:21:45|28326.86
11:21:47|28326.85
11:21:48|28326.85
11:21:48|28326.86
11:21:49|28326.85
11:21:50|28326.85
11:21:52|28326.85
11:21:53|28326.85
11:21:54|28326.86
11:21:54|28326.86
11:21:56|28326.85
11:21:57|28326.85
11:21:58|28326.85
11:21:59|28326.86
11:22:00|28326.86
11:22:00|28326.85
11:22:01|28326.85
11:22:03|28330.
11:22:04|28329.99
11:22:04|28329.99
11:22:06|28334.13
11:22:07|28336.1
11:22:08|28336.69
11:22:09|28336.98
11:22:10|28336.98
11:22:11|28336.99
11:22:12|28336.99
11:22:12|28349.99
11:22:14|28352.72
11:22:15|28361.94
11:22:16|28359.51
11:22:16|28359.52
11:22:17|28359.52
11:22:18|28359.03
11:22:19|28352.36
11:22:21|28352.35
11:22:23|28352.35
11:22:24|28352.35
11:22:25|28350.08
11:22:26|28349.55
11:22:27|28347.62
11:22:28|28347.2
11:22:29|28347.2
11:22:31|28347.2
11:22:31|28347.2
11:22:32|28347.21
11:22:33|28347.2
11:22:34|28347.2
11:22:35|28347.2
11:22:36|28345.06
11:22:37|28345.07
11:22:38|28345.06
11:22:39|28345.07
11:22:40|28345.07
11:22:42|28345.06
11:22:43|28345.07
11:22:44|28345.06
11:22:45|28345.07
11:22:46|28345.06
11:22:47|28345.06
11:22:48|28345.07
11:22:49|28345.06
11:22:50|28342.1
11:22:51|28341.82
11:22:51|28341.82
11:22:53|28344.63
11:22:53|28344.62
11:22:55|28344.62
11:22:56|28344.62
11:22:57|28349.84
11:22:57|28354.58
11:22:59|28354.59
11:23:00|28354.58
11:23:01|28354.58
11:23:02|28354.59
11:23:03|28350.09
11:23:05|28352.7
11:23:07|28354.99
11:23:08|28354.99
11:23:09|28355.
11:23:10|28354.99
11:23:12|28355.
11:23:12|28354.99
11:23:13|28355.
11:23:14|28357.63
11:23:16|28357.64
11:23:16|28357.64
11:23:18|28357.63
11:23:18|28357.63
11:23:20|28357.64
11:23:21|28357.64
11:23:22|28357.63
11:23:23|28357.63
11:23:24|28357.63
11:23:25|28353.32
11:23:26|28350.31
11:23:27|28348.68
11:23:28|28347.66
11:23:29|28343.5
11:23:29|28343.5
11:23:31|28343.5
11:23:32|28343.49
11:23:33|28343.49
11:23:34|28343.49
11:23:35|28343.49
11:23:36|28343.5
11:23:37|28343.5
11:23:38|28343.5
11:23:39|28343.49
11:23:40|28343.5
11:23:41|28343.5
11:23:42|28343.5
11:23:43|28343.5
11:23:44|28343.49
11:23:45|28343.5
11:23:46|28343.49
11:23:47|28343.49
11:23:49|28343.5
11:23:49|28343.49
11:23:50|28343.49
11:23:51|28342.61
11:23:52|28342.61
11:23:53|28338.42
11:23:54|28338.43
11:23:55|28338.42
11:23:56|28338.43
11:23:57|28338.43
11:23:58|28338.43
11:23:59|28338.42
11:24:01|28338.43
11:24:01|28339.46
11:24:02|28339.46
11:24:03|28343.5
11:24:05|28347.82
11:24:06|28347.82
11:24:07|28347.83
11:24:08|28347.82
11:24:09|28347.83
11:24:10|28347.82
11:24:11|28347.82
11:24:12|28347.82
11:24:13|28347.83
11:24:14|28347.82
11:24:15|28347.83
11:24:16|28347.82
11:24:17|28347.82
11:24:18|28347.82
11:24:19|28347.83
11:24:20|28347.83
11:24:21|28347.82
11:24:22|28345.72
11:24:23|28345.71
11:24:25|28347.53
11:24:25|28347.53
11:24:26|28347.53
11:24:28|28347.54
11:24:28|28347.54
11:24:29|28347.53
11:24:31|28347.53
11:24:31|28347.53
11:24:32|28347.54
11:24:33|28347.54
11:24:34|28347.53
11:24:36|28347.54
11:24:37|28347.53
11:24:38|28347.53
11:24:39|28347.53
11:24:40|28345.72
11:24:41|28344.89
11:24:41|28344.89
11:24:42|28344.02
11:24:43|28344.02
11:24:44|28344.01
11:24:46|28344.01
11:24:47|28344.02
11:24:48|28344.02
11:24:49|28347.52
11:24:50|28347.53
11:24:51|28347.53
11:24:52|28347.52
11:24:53|28347.53
11:24:54|28347.53
11:24:55|28347.53
11:24:56|28347.52
11:24:57|28347.52
11:24:58|28347.52
11:24:59|28347.52
11:25:00|28347.53
11:25:01|28347.52
11:25:02|28347.53
11:25:03|28347.52
11:25:04|28347.52
11:25:05|28347.53
11:25:06|28347.53
11:25:07|28347.53
11:25:08|28347.53
11:25:09|28347.52
11:25:10|28347.52
11:25:11|28347.52
11:25:12|28347.52
11:25:13|28347.52
11:25:14|28347.52
11:25:15|28347.53
11:25:16|28347.52
11:25:17|28347.53
11:25:18|28347.53
11:25:19|28347.53
11:25:20|28347.52
11:25:21|28344.39
11:25:22|28342.66
11:25:24|28342.66
11:25:25|28342.66
11:25:26|28342.66
11:25:27|28342.66
11:25:28|28342.67
11:25:29|28342.66
11:25:30|28342.66
11:25:31|28342.66
11:25:32|28342.66
11:25:33|28342.58
11:25:34|28342.11
11:25:35|28341.25
11:25:36|28340.06
11:25:37|28340.
11:25:38|28338.81
11:25:39|28338.81
11:25:40|28338.56
11:25:41|28336.1
11:25:42|28335.66
11:25:43|28335.66
11:25:44|28335.67
11:25:45|28335.58
11:25:46|28335.56
11:25:47|28335.56
11:25:48|28335.57
11:25:49|28335.56
11:25:50|28335.56
11:25:51|28335.56
11:25:52|28335.57
11:25:53|28335.56
11:25:54|28335.56
11:25:55|28335.56
11:25:56|28335.57
11:25:57|28335.56
11:25:58|28335.57
11:25:59|28335.56
11:26:00|28335.57
11:26:01|28335.56
11:26:02|28335.56
11:26:03|28335.56
11:26:04|28335.57
11:26:05|28335.57
11:26:06|28335.56
11:26:07|28335.57
11:26:08|28335.57
11:26:09|28335.57
11:26:10|28335.56
11:26:11|28335.56
11:26:12|28335.56
11:26:13|28335.56
11:26:14|28335.56
11:26:15|28335.56
11:26:16|28335.56
11:26:17|28335.56
11:26:18|28335.56
11:26:19|28335.57
11:26:20|28335.56
11:26:21|28335.56
11:26:23|28335.57
11:26:24|28335.57
11:26:25|28335.57
11:26:26|28335.56
11:26:27|28335.56
11:26:28|28335.57
11:26:29|28335.57
11:26:30|28335.56
11:26:31|28335.56
11:26:33|28335.57
11:26:34|28335.57
11:26:35|28335.56
11:26:36|28335.56
11:26:37|28335.57
11:26:39|28342.1
11:26:39|28342.1
11:26:40|28342.1
11:26:41|28342.1
11:26:42|28342.1
11:26:43|28342.1
11:26:44|28342.1
11:26:45|28342.1
11:26:46|28342.1
11:26:47|28342.11
11:26:48|28342.1
11:26:49|28342.1
11:26:50|28342.1
11:26:51|28342.1
11:26:52|28342.1
11:26:53|28342.1
11:26:54|28342.1
11:26:55|28342.11
11:26:56|28342.1
11:26:57|28342.11
11:26:58|28342.1
11:26:59|28342.1
11:27:00|28342.11
11:27:01|28342.1
11:27:02|28342.1
11:27:03|28342.1
11:27:04|28342.1
11:27:05|28342.1
11:27:06|28342.1
11:27:07|28341.86
11:27:08|28341.85
11:27:09|28341.85
11:27:10|28341.86
11:27:11|28341.86
11:27:12|28341.86
11:27:13|28341.85
11:27:14|28341.86
11:27:15|28341.85
11:27:16|28339.77
11:27:18|28339.77
11:27:18|28339.76
11:27:19|28341.92
11:27:20|28342.
11:27:22|28344.96
11:27:22|28346.37
11:27:23|28347.53
11:27:24|28347.53
11:27:26|28349.99
11:27:27|28349.99
11:27:28|28350.
11:27:28|28350.
11:27:29|28349.99
11:27:30|28350.
11:27:31|28350.
11:27:33|28350.
11:27:34|28350.
11:27:35|28349.99
11:27:35|28351.9
11:27:36|28352.12
11:27:38|28354.18
11:27:39|28354.19
11:27:40|28354.19
11:27:41|28354.18
11:27:42|28354.18
11:27:43|28354.19
11:27:44|28355.37
11:27:45|28355.37
11:27:46|28355.37
11:27:47|28355.37
11:27:48|28355.38
11:27:49|28355.37
11:27:50|28355.37
11:27:51|28355.37
11:27:52|28355.38
11:27:53|28355.38
11:27:54|28355.37
11:27:55|28355.38
11:27:56|28355.37
11:27:57|28355.38
11:27:58|28355.37
11:28:00|28355.38
11:28:00|28355.37
11:28:01|28355.38
11:28:03|28354.19
11:28:03|28354.19
11:28:04|28354.19
11:28:05|28354.19
11:28:06|28354.19
11:28:07|28354.18
11:28:08|28354.19
11:28:09|28354.18
11:28:10|28354.19
11:28:11|28354.18
11:28:12|28354.19
11:28:13|28354.18
11:28:14|28355.38
11:28:15|28355.39
11:28:16|28355.38
11:28:17|28355.38
11:28:18|28355.39
11:28:19|28355.38
11:28:21|28355.38
11:28:21|28355.38
11:28:23|28355.38
11:28:23|28355.38
11:28:24|28355.39
11:28:26|28355.38
11:28:27|28355.38
11:28:28|28355.38
11:28:29|28355.38
11:28:29|28355.39
11:28:31|28355.38
11:28:33|28355.39
11:28:34|28355.39
11:28:35|28355.38
11:28:36|28355.39
11:28:37|28355.38
11:28:37|28355.38
11:28:38|28355.39
11:28:39|28355.38
11:28:41|28355.38
11:28:42|28355.38
11:28:43|28355.38
11:28:43|28355.39
11:28:44|28355.39
11:28:46|28355.38
11:28:47|28355.39
11:28:47|28355.39
11:28:49|28355.39
11:28:50|28355.39
11:28:51|28355.38
11:28:52|28355.39
11:28:53|28355.39
11:28:53|28355.38
11:28:55|28355.39
11:28:56|28355.39
11:28:56|28355.38
11:28:57|28355.39
11:28:59|28355.38
11:28:59|28355.38
11:29:01|28355.39
11:29:02|28355.5
11:29:02|28356.82
11:29:03|28356.82
11:29:05|28356.98
11:29:06|28356.99
11:29:07|28356.98
11:29:07|28356.99
11:29:09|28356.99
11:29:10|28356.98
11:29:11|28356.98
11:29:12|28356.99
11:29:13|28356.98
11:29:14|28356.98
11:29:15|28356.98
11:29:16|28353.63
11:29:17|28353.63
11:29:18|28353.63
11:29:19|28353.63
11:29:20|28352.66
11:29:21|28352.62
11:29:22|28352.63
11:29:23|28352.63
11:29:24|28352.62
11:29:25|28352.63
11:29:26|28352.63
11:29:28|28352.62
11:29:28|28352.63
11:29:29|28352.62
11:29:30|28352.62
11:29:31|28352.62
11:29:33|28352.62
11:29:33|28352.62
11:29:34|28352.63
11:29:35|28352.63
11:29:36|28352.62
11:29:37|28352.63
11:29:38|28352.62
11:29:39|28352.62
11:29:40|28352.63
11:29:41|28352.62
11:29:42|28352.63
11:29:43|28352.62
11:29:44|28352.62
11:29:45|28352.63
11:29:46|28352.63
11:29:48|28353.38
11:29:49|28354.14
11:29:50|28354.16
11:29:50|28354.17
11:29:52|28354.16
11:29:53|28354.17
11:29:54|28354.16
11:29:54|28354.18
11:29:55|28354.18
11:29:57|28354.97
11:29:58|28356.85
11:29:58|28356.85
11:30:00|28356.86
11:30:01|28356.86
11:30:02|28356.85
11:30:02|28356.86
11:30:04|28356.86
11:30:04|28356.85
11:30:05|28356.85
11:30:07|28359.99
11:30:08|28360.
11:30:08|28360.
11:30:09|28359.99
11:30:10|28360.
11:30:11|28359.99
11:30:12|28360.
11:30:14|28359.99
11:30:15|28360.
11:30:15|28361.65
11:30:16|28361.65
11:30:18|28361.65
11:30:19|28361.86
11:30:20|28364.15
11:30:21|28364.15
11:30:22|28364.15
11:30:23|28364.15
11:30:24|28364.15
11:30:25|28364.15
11:30:26|28364.15
11:30:27|28364.15
11:30:27|28363.4
11:30:29|28360.
11:30:30|28359.99
11:30:31|28360.
11:30:33|28359.99
11:30:34|28359.99
11:30:35|28358.06
11:30:36|28340.05
11:30:37|28335.57
11:30:38|28335.56
11:30:39|28335.56
11:30:40|28335.57
11:30:41|28335.56
11:30:42|28335.57
11:30:43|28335.57
11:30:45|28335.56
11:30:45|28335.56
11:30:46|28335.57
11:30:47|28337.38
11:30:48|28339.19
11:30:49|28339.19
11:30:50|28339.18
11:30:51|28339.18
11:30:52|28339.18
11:30:54|28344.87
11:30:54|28344.88
11:30:56|28344.99
11:30:57|28346.46
11:30:58|28350.26
11:30:58|28350.26
11:30:59|28351.61
11:31:00|28354.29
11:31:01|28354.29
11:31:02|28354.3
11:31:04|28354.3
11:31:04|28354.29
11:31:05|28354.29
11:31:06|28354.29
11:31:07|28354.29
11:31:08|28354.3
11:31:09|28354.29
11:31:10|28354.3
11:31:11|28354.29
11:31:13|28354.29
11:31:13|28354.29
11:31:14|28351.74
11:31:15|28351.74
11:31:16|28351.75
11:31:17|28351.75
11:31:18|28351.74
11:31:19|28351.74
11:31:20|28351.74
11:31:21|28350.26
11:31:22|28350.26
11:31:24|28350.27
11:31:24|28350.27
11:31:25|28350.27
11:31:27|28350.26
11:31:27|28350.26
11:31:29|28350.26
11:31:29|28347.45
11:31:31|28347.45
11:31:32|28347.44
11:31:33|28347.44
11:31:33|28347.45
11:31:35|28347.44
11:31:36|28347.44
11:31:37|28347.44
11:31:38|28347.45
11:31:39|28347.44
11:31:40|28347.45
11:31:41|28347.44
11:31:42|28347.44
11:31:43|28347.44
11:31:44|28347.44
11:31:45|28347.44
11:31:46|28347.44
11:31:47|28347.44
11:31:48|28347.44
11:31:49|28347.44
11:31:50|28345.18
11:31:51|28345.17
11:31:52|28345.18
11:31:53|28345.17
11:31:54|28345.17
11:31:56|28345.17
11:31:56|28345.18
11:31:57|28345.18
11:31:59|28345.
11:32:00|28345.01
11:32:01|28345.01
11:32:02|28343.13
11:32:03|28343.12
11:32:04|28343.13
11:32:05|28343.12
11:32:06|28343.13
11:32:07|28343.13
11:32:08|28343.12
11:32:09|28343.12
11:32:10|28343.12
11:32:11|28343.12
11:32:12|28343.13
11:32:13|28343.12
11:32:14|28343.12
11:32:15|28343.12
11:32:16|28343.13
11:32:17|28340.
11:32:18|28338.16
11:32:19|28335.5
11:32:20|28335.5
11:32:21|28335.5
11:32:23|28335.5
11:32:23|28335.5
11:32:24|28335.51
11:32:25|28335.5
11:32:26|28335.5
11:32:27|28335.5
11:32:28|28335.5
11:32:29|28335.5
11:32:31|28335.5
11:32:32|28335.5
11:32:33|28335.5
11:32:34|28335.51
11:32:35|28335.5
11:32:36|28335.51
11:32:37|28335.5
11:32:38|28335.5
11:32:39|28335.51
11:32:40|28335.5
11:32:41|28335.51
11:32:42|28335.5
11:32:43|28335.5
11:32:44|28335.51
11:32:45|28335.51
11:32:46|28335.5
11:32:47|28335.5
11:32:48|28338.95
11:32:49|28338.95
11:32:50|28338.95
11:32:51|28338.94
11:32:52|28338.94
11:32:53|28338.95
11:32:54|28338.94
11:32:55|28338.94
11:32:56|28338.95
11:32:57|28338.94
11:32:58|28338.95
11:32:59|28338.95
11:33:00|28338.95
11:33:01|28338.94
11:33:02|28338.94
11:33:03|28338.94
11:33:04|28338.95
11:33:05|28338.95
11:33:06|28335.51
11:33:07|28335.5
11:33:08|28335.5
11:33:09|28335.5
11:33:10|28335.5
11:33:11|28335.5
11:33:12|28335.5
11:33:13|28335.51
11:33:14|28335.5
11:33:15|28335.51
11:33:16|28335.5
11:33:17|28335.5
11:33:18|28335.5
11:33:19|28335.5
11:33:20|28335.5
11:33:21|28335.5
11:33:22|28335.5
11:33:23|28335.5
11:33:24|28335.51
11:33:25|28335.51
11:33:26|28337.85
11:33:27|28337.86
11:33:28|28337.85
11:33:29|28337.85
11:33:30|28337.85
11:33:32|28337.86
11:33:32|28337.85
11:33:34|28337.86
11:33:35|28337.86
11:33:36|28337.85
11:33:37|28337.85
11:33:38|28337.85
11:33:39|28337.85
11:33:40|28337.86
11:33:41|28337.85
11:33:42|28337.85
11:33:43|28337.86
11:33:44|28337.86
11:33:45|28335.51
11:33:46|28335.52
11:33:47|28335.51
11:33:48|28335.52
11:33:49|28335.52
11:33:50|28335.51
11:33:51|28335.52
11:33:52|28335.52
11:33:53|28335.52
11:33:54|28335.52
11:33:55|28335.51
11:33:56|28335.51
11:33:57|28335.52
11:33:58|28335.51
11:33:59|28335.5
11:34:00|28335.5
11:34:01|28335.5
11:34:02|28335.5
11:34:03|28335.44
11:34:04|28335.44
11:34:05|28335.45
11:34:06|28335.37
11:34:07|28335.36
11:34:08|28335.35
11:34:09|28335.36
11:34:10|28335.36
11:34:12|28335.35
11:34:12|28335.36
11:34:13|28335.35
11:34:14|28335.36
11:34:15|28335.35
11:34:16|28335.35
11:34:18|28335.36
11:34:18|28330.
11:34:19|28330.01
11:34:20|28330.
11:34:22|28330.
11:34:23|28330.01
11:34:24|28330.
11:34:25|28330.
11:34:26|28330.
11:34:27|28330.
11:34:28|28330.
11:34:29|28330.
11:34:30|28330.
11:34:31|28330.01
11:34:32|28330.01
11:34:33|28330.01
11:34:35|28326.67
11:34:36|28326.67
11:34:36|28326.68
11:34:38|28326.68
11:34:38|28326.68
11:34:40|28326.68
11:34:41|28326.67
11:34:42|28326.68
11:34:43|28326.67
11:34:43|28326.67
11:34:46|28326.68
11:34:47|28326.67
11:34:49|28326.67
11:34:49|28326.68
11:34:51|28326.68
11:34:51|28326.67
11:34:52|28326.67
11:34:54|28326.67
11:34:54|28326.67
11:34:55|28326.67
11:34:56|28326.67
11:34:57|28325.87
11:34:58|28325.87
11:34:59|28325.87
11:35:00|28325.87
11:35:02|28325.87
11:35:02|28325.86
11:35:03|28325.86
11:35:05|28325.87
11:35:06|28328.74
11:35:07|28328.74
11:35:08|28328.73
11:35:09|28328.73
11:35:10|28328.73
11:35:11|28328.73
11:35:12|28328.74
11:35:13|28328.73
11:35:13|28328.73
11:35:15|28328.73
11:35:15|28328.74
11:35:17|28328.72
11:35:17|28328.71
11:35:19|28328.71
11:35:20|28328.71
11:35:21|28328.71
11:35:22|28328.71
11:35:22|28328.72
11:35:24|28328.72
11:35:25|28328.71
11:35:26|28328.72
11:35:27|28328.71
11:35:27|28328.71
11:35:28|28328.71
11:35:30|28328.71
11:35:30|28328.72
11:35:31|28328.72
11:35:32|28328.72
11:35:34|28328.71
11:35:34|28328.71
11:35:36|28328.72
11:35:37|28328.71
11:35:38|28328.71
11:35:39|28328.71
11:35:40|28328.71
11:35:40|28328.71
11:35:41|28328.72
11:35:43|28328.72
11:35:44|28328.72
11:35:45|28328.72
11:35:46|28328.71
11:35:46|28328.71
11:35:48|28328.72
11:35:49|28328.71
11:35:50|28328.71
11:35:51|28328.72
11:35:52|28328.71
11:35:53|28328.71
11:35:55|28328.71
11:35:55|28328.72
11:35:56|28330.
11:35:57|28330.01
11:35:59|28332.53
11:36:00|28333.33
11:36:00|28336.76
11:36:01|28337.71
11:36:02|28337.71
11:36:04|28338.36
11:36:04|28338.36
11:36:05|28338.36
11:36:06|28338.36
11:36:07|28338.36
11:36:08|28338.35
11:36:09|28338.36
11:36:10|28338.35
11:36:11|28338.36
11:36:12|28338.36
11:36:13|28338.35
11:36:14|28338.36
11:36:15|28338.36
11:36:16|28338.35
11:36:17|28338.36
11:36:18|28338.35
11:36:19|28338.35
11:36:20|28338.35
11:36:21|28338.35
11:36:23|28338.36
11:36:23|28338.36
11:36:24|28338.36
11:36:26|28338.35
11:36:26|28338.35
11:36:27|28338.35
11:36:28|28338.35
11:36:29|28338.36
11:36:30|28338.35
11:36:31|28338.35
11:36:32|28338.36
11:36:34|28338.35
11:36:35|28338.35
11:36:37|28338.35
11:36:38|28338.35
11:36:39|28338.36
11:36:40|28338.35
11:36:41|28338.35
11:36:42|28338.36
11:36:43|28338.36
11:36:44|28338.35
11:36:45|28338.36
11:36:46|28338.35
11:36:47|28338.35
11:36:48|28338.35
11:36:49|28338.36
11:36:50|28338.35
11:36:51|28338.36
11:36:52|28338.36
11:36:53|28338.36
11:36:54|28338.35
11:36:55|28333.21
11:36:56|28332.
11:36:57|28331.99
11:36:58|28331.99
11:36:59|28332.
11:37:00|28330.18
11:37:01|28327.82
11:37:02|28327.81
11:37:03|28327.81
11:37:04|28327.82
11:37:05|28327.81
11:37:06|28327.82
11:37:07|28327.82
11:37:08|28327.81
11:37:09|28327.82
11:37:10|28327.81
11:37:11|28327.82
11:37:12|28327.82
11:37:13|28327.81
11:37:14|28327.81
11:37:15|28327.81
11:37:16|28327.82
11:37:17|28327.82
11:37:18|28327.81
11:37:19|28327.81
11:37:20|28327.81
11:37:21|28327.81
11:37:22|28327.82
11:37:23|28327.82
11:37:24|28327.81
11:37:25|28327.81
11:37:26|28327.81
11:37:27|28327.81
11:37:28|28327.81
11:37:29|28327.81
11:37:30|28327.81
11:37:31|28327.98
11:37:32|28327.99
11:37:33|28327.98
11:37:34|28327.98
11:37:36|28327.98
11:37:37|28327.98
11:37:38|28327.99
11:37:39|28327.99
11:37:39|28327.98
11:37:40|28327.98
11:37:42|28327.98
11:37:43|28327.99
11:37:44|28327.98
11:37:45|28327.99
11:37:46|28327.99
11:37:47|28327.98
11:37:47|28327.98
11:37:49|28327.99
11:37:50|28327.98
11:37:51|28327.98
11:37:52|28327.98
11:37:53|28327.99
11:37:54|28327.98
11:37:55|28327.98
11:37:56|28327.98
11:37:57|28327.98
11:37:58|28327.98
11:37:59|28327.98
11:38:00|28327.99
11:38:01|28327.99
11:38:02|28327.99
11:38:03|28327.98
11:38:04|28327.98
11:38:05|28327.99
11:38:06|28327.98
11:38:07|28327.99
11:38:08|28327.99
11:38:09|28327.98
11:38:10|28327.98
11:38:11|28327.82
11:38:12|28327.82
11:38:13|28327.83
11:38:14|28327.82
11:38:15|28327.83
11:38:16|28327.82
11:38:17|28327.83
11:38:18|28327.82
11:38:19|28327.83
11:38:20|28327.82
11:38:21|28327.82
11:38:22|28327.82
11:38:23|28327.82
11:38:24|28327.82
11:38:25|28327.82
11:38:26|28327.82
11:38:27|28327.82
11:38:28|28327.82
11:38:29|28327.83
11:38:30|28327.82
11:38:32|28327.83
11:38:32|28327.82
11:38:33|28327.82
11:38:34|28327.82
11:38:36|28327.82
11:38:37|28327.83
11:38:38|28327.82
11:38:39|28327.82
11:38:40|28327.82
11:38:41|28327.82
11:38:42|28327.83
11:38:43|28327.82
11:38:45|28327.83
11:38:45|28327.83
11:38:46|28327.83
11:38:47|28327.82
11:38:48|28327.82
11:38:49|28327.82
11:38:50|28327.82
11:38:51|28327.83
11:38:52|28327.83
11:38:53|28327.83
11:38:54|28327.82
11:38:55|28327.83
11:38:56|28327.82
11:38:57|28327.82
11:38:58|28327.82
11:38:59|28327.82
11:39:00|28327.82
11:39:01|28327.82
11:39:02|28327.83
11:39:03|28327.82
11:39:04|28327.83
11:39:05|28327.83
11:39:06|28327.82
11:39:07|28327.83
11:39:08|28327.83
11:39:09|28327.82
11:39:10|28327.82
11:39:11|28327.82
11:39:12|28327.82
11:39:13|28327.82
11:39:14|28327.82
11:39:15|28327.82
11:39:16|28327.82
11:39:17|28327.83
11:39:18|28327.82
11:39:19|28327.82
11:39:20|28327.82
11:39:21|28324.86
11:39:22|28324.86
11:39:23|28324.86
11:39:24|28324.86
11:39:25|28324.86
11:39:26|28324.72
11:39:27|28324.72
11:39:28|28324.72
11:39:29|28324.72
11:39:31|28324.72
11:39:31|28324.72
11:39:32|28324.73
11:39:33|28324.72
11:39:34|28322.7
11:39:35|28322.7
11:39:36|28322.7
11:39:37|28322.69
11:39:39|28322.69
11:39:39|28322.69
11:39:41|28322.7
11:39:42|28322.7
11:39:43|28322.7
11:39:44|28322.7
11:39:45|28322.69
11:39:46|28322.7
11:39:47|28322.69
11:39:48|28322.7
11:39:49|28322.69
11:39:50|28322.69
11:39:51|28320.73
11:39:52|28320.01
11:39:53|28320.02
11:39:54|28320.01
11:39:55|28320.01
11:39:56|28320.
11:39:57|28318.57
11:39:58|28318.57
11:39:59|28318.57
11:40:00|28318.58
11:40:01|28318.57
11:40:02|28318.57
11:40:03|28315.
11:40:04|28315.
11:40:05|28315.
11:40:06|28315.
11:40:07|28315.01
11:40:08|28315.01
11:40:09|28315.77
11:40:10|28315.97
11:40:11|28315.98
11:40:12|28315.97
11:40:13|28315.97
11:40:14|28315.98
11:40:15|28315.97
11:40:16|28315.97
11:40:17|28315.98
11:40:18|28315.97
11:40:19|28315.98
11:40:20|28315.97
11:40:21|28315.97
11:40:22|28315.97
11:40:23|28317.08
11:40:24|28317.07
11:40:25|28317.07
11:40:26|28317.08
11:40:27|28317.08
11:40:28|28317.07
11:40:29|28317.07
11:40:30|28317.07
11:40:31|28317.08
11:40:32|28317.07
11:40:33|28317.08
11:40:34|28317.08
11:40:35|28317.08
11:40:36|28317.07
11:40:38|28317.07
11:40:39|28317.07
11:40:40|28317.08
11:40:41|28317.07
11:40:42|28317.07
11:40:43|28317.07
11:40:44|28317.07
11:40:45|28317.07
11:40:46|28317.08
11:40:47|28317.07
11:40:48|28317.08
11:40:50|28317.07
11:40:50|28317.07
11:40:51|28317.08
11:40:52|28317.08
11:40:53|28317.08
11:40:54|28311.11
11:40:55|28311.1
11:40:56|28311.1
11:40:58|28311.1
11:40:59|28311.11
11:41:00|28311.1
11:41:01|28311.11
11:41:02|28311.1
11:41:03|28310.86
11:41:03|28310.86
11:41:05|28310.86
11:41:07|28310.87
11:41:07|28308.33
11:41:08|28308.32
11:41:09|28308.32
11:41:10|28308.32
11:41:11|28308.32
11:41:12|28308.32
11:41:13|28308.32
11:41:14|28308.32
11:41:15|28308.33
11:41:16|28308.33
11:41:17|28308.33
11:41:18|28308.33
11:41:19|28308.33
11:41:20|28308.32
11:41:21|28308.32
11:41:22|28308.33
11:41:23|28300.
11:41:24|28300.01
11:41:25|28300.01
11:41:27|28300.
11:41:27|28300.01
11:41:28|28300.01
11:41:29|28300.01
11:41:30|28300.
11:41:32|28300.
11:41:32|28296.94
11:41:33|28295.12
11:41:35|28294.24
11:41:35|28294.24
11:41:36|28291.3
11:41:37|28291.31
11:41:39|28291.3
11:41:40|28291.31
11:41:42|28291.3
11:41:43|28291.3
11:41:43|28292.02
11:41:45|28298.54
11:41:45|28300.63
11:41:47|28300.62
11:41:47|28300.63
11:41:48|28300.63
11:41:50|28300.63
11:41:50|28300.62
11:41:52|28300.
11:41:52|28298.24
11:41:53|28297.63
11:41:55|28297.62
11:41:56|28297.62
11:41:56|28297.62
11:41:58|28297.62
11:41:59|28298.69
11:42:00|28298.69
11:42:00|28295.01
11:42:02|28295.01
11:42:03|28295.
11:42:04|28292.01
11:42:05|28284.22
11:42:06|28284.22
11:42:07|28284.22
11:42:08|28284.21
11:42:09|28284.22
11:42:10|28285.18
11:42:11|28285.34
11:42:12|28285.34
11:42:13|28285.34
11:42:14|28285.34
11:42:15|28285.34
11:42:16|28285.35
11:42:17|28286.26
11:42:18|28289.14
11:42:19|28289.15
11:42:20|28286.24
11:42:21|28286.25
11:42:22|28286.24
11:42:23|28286.25
11:42:24|28286.25
11:42:25|28286.24
11:42:26|28286.24
11:42:27|28286.25
11:42:28|28286.24
11:42:29|28286.24
11:42:30|28286.24
11:42:31|28286.25
11:42:32|28286.25
11:42:33|28286.24
11:42:34|28286.25
11:42:35|28283.48
11:42:36|28285.27
11:42:37|28275.86
11:42:38|28271.77
11:42:40|28272.95
11:42:42|28272.99
11:42:43|28274.24
11:42:43|28277.98
11:42:45|28275.42
11:42:46|28275.43
11:42:47|28275.42
11:42:48|28275.43
11:42:49|28273.
11:42:50|28271.28
11:42:51|28271.28
11:42:52|28271.29
11:42:53|28271.28
11:42:54|28268.72
11:42:55|28268.73
11:42:56|28268.72
11:42:57|28268.72
11:42:58|28265.38
11:42:59|28265.38
11:43:00|28265.38
11:43:01|28265.39
11:43:02|28271.2
11:43:04|28271.2
11:43:04|28271.2
11:43:06|28271.2
11:43:06|28269.42
11:43:08|28269.42
11:43:09|28269.42
11:43:09|28269.41
11:43:10|28269.41
11:43:12|28269.41
11:43:12|28269.42
11:43:13|28269.41
11:43:15|28269.41
11:43:15|28269.42
11:43:16|28276.9
11:43:17|28276.89
11:43:18|28276.9
11:43:19|28281.41
11:43:20|28283.91
11:43:21|28283.9
11:43:22|28283.91
11:43:23|28283.9
11:43:25|28283.9
11:43:26|28283.9
11:43:26|28283.9
11:43:27|28283.91
11:43:28|28271.25
11:43:29|28271.24
11:43:30|28271.24
11:43:31|28271.24
11:43:32|28265.01
11:43:33|28265.01
11:43:35|28265.
11:43:36|28265.
11:43:37|28265.
11:43:37|28265.
11:43:39|28265.01
11:43:39|28265.
11:43:40|28265.
11:43:42|28265.
11:43:43|28265.
11:43:44|28265.
11:43:45|28265.
11:43:46|28261.33
11:43:47|28228.98
11:43:48|28233.97
11:43:49|28237.99
11:43:50|28246.54
11:43:51|28244.38
11:43:52|28245.19
11:43:53|28243.77
11:43:54|28243.78
11:43:55|28243.78
11:43:56|28243.78
11:43:57|28244.84
11:43:58|28247.58
11:43:59|28248.62
11:44:00|28248.63
11:44:01|28248.63
11:44:02|28249.23
11:44:04|28249.75
11:44:04|28245.36
11:44:06|28245.35
11:44:06|28245.35
11:44:08|28245.36
11:44:08|28245.35
11:44:10|28245.36
11:44:11|28245.35
11:44:12|28245.35
11:44:13|28245.35
11:44:13|28245.35
11:44:14|28248.32
11:44:16|28248.31
11:44:16|28248.32
11:44:17|28250.36
11:44:18|28253.07
11:44:20|28254.44
11:44:21|28255.91
11:44:22|28255.91
11:44:22|28255.91
11:44:23|28255.92
11:44:24|28255.91
11:44:26|28253.74
11:44:26|28253.74
11:44:27|28250.75
11:44:29|28235.95
11:44:29|28235.95
11:44:30|28235.94
11:44:32|28235.94
11:44:32|28233.7
11:44:33|28226.61
11:44:34|28229.72
11:44:35|28229.72
11:44:36|28232.89
11:44:37|28229.72
11:44:39|28229.73
11:44:40|28230.14
11:44:40|28232.29
11:44:42|28232.29
11:44:43|28232.28
11:44:45|28232.28
11:44:46|28240.69
11:44:47|28240.69
11:44:48|28239.37
11:44:49|28244.7
11:44:50|28247.39
11:44:51|28247.39
11:44:52|28247.4
11:44:53|28242.68
11:44:54|28242.69
11:44:55|28242.68
11:44:56|28242.69
11:44:57|28242.68
11:44:58|28243.77
11:44:59|28247.39
11:45:00|28248.7
11:45:01|28252.91
11:45:02|28252.91
11:45:03|28252.91
11:45:04|28248.39
11:45:05|28248.91
11:45:06|28248.91
11:45:07|28248.91
11:45:08|28246.11
11:45:10|28246.12
11:45:10|28242.69
11:45:11|28240.93
11:45:12|28236.94
11:45:13|28236.88
11:45:14|28236.88
11:45:15|28236.88
11:45:16|28234.16
11:45:17|28234.16
11:45:18|28234.16
11:45:19|28230.83
11:45:20|28230.82
11:45:21|28228.67
11:45:22|28230.
11:45:23|28236.
11:45:24|28237.59
11:45:25|28238.71
11:45:26|28239.24
11:45:27|28241.69
11:45:28|28241.69
11:45:29|28241.69
11:45:30|28241.69
11:45:31|28241.69
11:45:32|28246.13
11:45:33|28248.89
11:45:34|28248.89
11:45:35|28251.49
11:45:36|28253.57
11:45:37|28255.9
11:45:38|28255.9
11:45:39|28252.72
11:45:40|28255.65
11:45:41|28255.66
11:45:42|28252.78
11:45:43|28252.71
11:45:45|28248.89
11:45:45|28248.9
11:45:47|28248.9
11:45:47|28248.89
11:45:48|28254.22
11:45:50|28254.43
11:45:50|28254.43
11:45:52|28254.44
11:45:52|28254.44
11:45:53|28254.44
11:45:54|28254.44
11:45:56|28256.12
11:45:57|28252.84
11:45:58|28252.85
11:45:58|28252.22
11:45:59|28252.22
11:46:01|28252.23
11:46:01|28252.22
11:46:03|28249.88
11:46:03|28249.89
11:46:04|28246.2
11:46:05|28242.02
11:46:06|28240.26
11:46:07|28240.25
11:46:09|28236.15
11:46:09|28236.15
11:46:11|28236.15
11:46:11|28236.16
11:46:12|28236.16
11:46:13|28236.15
11:46:14|28236.16
11:46:15|28236.16
11:46:16|28236.15
11:46:17|28239.76
11:46:18|28240.7
11:46:19|28240.69
11:46:20|28240.69
11:46:21|28240.76
11:46:22|28241.58
11:46:23|28241.57
11:46:24|28241.57
11:46:25|28241.57
11:46:27|28241.58
11:46:27|28241.57
11:46:28|28241.57
11:46:29|28241.57
11:46:30|28241.57
11:46:31|28241.57
11:46:33|28240.
11:46:33|28240.01
11:46:34|28238.7
11:46:35|28237.7
11:46:36|28237.7
11:46:37|28237.7
11:46:38|28236.01
11:46:39|28236.01
11:46:41|28230.2
11:46:41|28230.21
11:46:42|28230.2
11:46:44|28220.97
11:46:45|28225.97
11:46:46|28225.96
11:46:47|28225.96
11:46:48|28223.64
11:46:49|28223.65
11:46:50|28208.17
11:46:51|28208.17
11:46:53|28206.59
11:46:53|28207.98
11:46:55|28210.
11:46:55|28212.61
11:46:56|28212.61
11:46:57|28212.61
11:46:58|28210.77
11:46:59|28210.76
11:47:00|28214.53
11:47:01|28214.54
11:47:02|28214.54
11:47:03|28214.53
11:47:04|28210.16
11:47:05|28204.41
11:47:06|28204.4
11:47:07|28204.4
11:47:08|28203.31
11:47:09|28213.89
11:47:10|28216.93
11:47:11|28212.47
11:47:12|28212.48
11:47:13|28206.22
11:47:14|28203.31
11:47:15|28203.3
11:47:16|28210.99
11:47:17|28208.78
11:47:18|28208.77
11:47:19|28208.77
11:47:20|28205.
11:47:21|28203.94
11:47:22|28203.93
11:47:23|28203.94
11:47:24|28208.05
11:47:25|28213.04
11:47:27|28213.05
11:47:28|28208.66
11:47:28|28207.51
11:47:29|28207.51
11:47:30|28207.51
11:47:31|28205.36
11:47:33|28205.36
11:47:33|28205.36
11:47:34|28205.37
11:47:35|28207.51
11:47:36|28207.51
11:47:37|28208.14
11:47:38|28208.79
11:47:40|28210.
11:47:41|28210.
11:47:41|28210.06
11:47:42|28210.06
11:47:44|28210.06
11:47:45|28210.05
11:47:47|28210.06
11:47:47|28210.05
11:47:48|28210.05
11:47:49|28210.05
11:47:50|28210.06
11:47:51|28211.84
11:47:52|28212.29
11:47:54|28213.14
11:47:55|28219.73
11:47:56|28221.33
11:47:57|28223.48
11:47:58|28226.83
11:47:59|28230.2
11:48:00|28224.71
11:48:01|28224.35
11:48:02|28221.91
11:48:03|28221.91
11:48:04|28221.91
11:48:05|28221.91
11:48:06|28221.91
11:48:06|28221.91
11:48:07|28221.92
11:48:08|28221.91
11:48:10|28221.91
11:48:11|28221.92
11:48:11|28221.92
11:48:13|28221.92
11:48:14|28221.92
11:48:15|28221.91
11:48:16|28221.91
11:48:17|28221.91
11:48:18|28219.71
11:48:19|28218.81
11:48:20|28218.81
11:48:21|28218.82
11:48:22|28218.82
11:48:23|28218.81
11:48:24|28218.82
11:48:25|28216.48
11:48:26|28214.15
11:48:27|28214.15
11:48:28|28214.15
11:48:29|28214.15
11:48:30|28214.15
11:48:31|28211.63
11:48:32|28210.06
11:48:33|28210.05
11:48:34|28210.06
11:48:35|28210.05
11:48:36|28210.06
11:48:37|28210.06
11:48:38|28210.05
11:48:39|28210.05
11:48:40|28210.05
11:48:41|28210.05
11:48:42|28210.06
11:48:43|28210.05
11:48:44|28210.06
11:48:45|28207.48
11:48:46|28207.49
11:48:48|28207.48
11:48:48|28205.62
11:48:49|28204.05
11:48:51|28204.05
11:48:51|28204.04
11:48:53|28204.04
11:48:53|28204.05
11:48:55|28204.05
11:48:56|28204.04
11:48:57|28207.42
11:48:58|28207.47
11:48:59|28207.47
11:49:00|28207.47
11:49:01|28207.47
11:49:02|28207.47
11:49:03|28207.48
11:49:05|28208.66
11:49:05|28214.09
11:49:06|28215.68
11:49:07|28215.69
11:49:08|28217.45
11:49:09|28217.45
11:49:10|28217.46
11:49:11|28217.45
11:49:12|28217.45
11:49:14|28217.45
11:49:14|28217.46
11:49:15|28217.46
11:49:16|28217.45
11:49:17|28217.45
11:49:18|28217.45
11:49:19|28217.45
11:49:21|28217.45
11:49:22|28217.46
11:49:23|28217.46
11:49:24|28214.62
11:49:25|28214.26
11:49:26|28214.26
11:49:27|28214.26
11:49:28|28216.99
11:49:29|28217.48
11:49:30|28217.48
11:49:31|28217.49
11:49:32|28217.49
11:49:33|28218.46
11:49:34|28218.46
11:49:35|28218.46
11:49:36|28216.37
11:49:37|28216.37
11:49:38|28219.78
11:49:39|28219.99
11:49:40|28219.99
11:49:41|28219.99
11:49:42|28221.17
11:49:43|28222.17
11:49:44|28222.17
11:49:45|28222.18
11:49:46|28222.18
11:49:47|28222.2
11:49:49|28224.35
11:49:49|28224.34
11:49:50|28224.35
11:49:51|28224.34
11:49:52|28224.34
11:49:53|28228.01
11:49:54|28231.54
11:49:55|28232.06
11:49:57|28226.52
11:49:58|28225.44
11:49:59|28225.44
11:50:00|28225.43
11:50:01|28225.43
11:50:01|28220.83
11:50:03|28220.83
11:50:04|28220.82
11:50:05|28220.82
11:50:06|28220.82
11:50:07|28220.82
11:50:08|28220.83
11:50:09|28222.19
11:50:10|28222.2
11:50:11|28223.39
11:50:12|28225.97
11:50:13|28225.97
11:50:14|28228.47
11:50:15|28229.73
11:50:16|28230.45
11:50:17|28231.9
11:50:18|28233.68
11:50:19|28233.68
11:50:20|28227.94
11:50:21|28230.9
11:50:22|28231.56
11:50:23|28232.12
11:50:24|28232.24
11:50:25|28232.24
11:50:26|28232.24
11:50:27|28232.24
11:50:28|28232.25
11:50:29|28232.24
11:50:30|28232.24
11:50:31|28232.24
11:50:32|28228.21
11:50:33|28228.22
11:50:34|28228.21
11:50:35|28228.22
11:50:36|28228.21
11:50:37|28228.21
11:50:38|28226.49
11:50:39|28226.49
11:50:40|28228.21
11:50:41|28230.23
11:50:42|28230.23
11:50:43|28230.23
11:50:44|28230.23
11:50:45|28230.24
11:50:46|28230.23
11:50:47|28230.23
11:50:49|28230.23
11:50:50|28230.23
11:50:50|28230.23
11:50:52|28226.48
11:50:53|28226.49
11:50:54|28226.48
11:50:55|28226.48
11:50:56|28226.49
11:50:57|28226.49
11:50:58|28225.06
11:50:59|28225.07
11:51:00|28225.07
11:51:01|28225.07
11:51:02|28225.06
11:51:03|28225.06
11:51:04|28225.06
11:51:05|28229.49
11:51:06|28229.5
11:51:07|28229.49
11:51:08|28229.5
11:51:09|28229.49
11:51:10|28229.49
11:51:11|28231.95
11:51:12|28235.86
11:51:13|28236.51
11:51:14|28236.51
11:51:15|28236.51
11:51:16|28236.52
11:51:17|28236.51
11:51:18|28236.51
11:51:19|28236.52
11:51:20|28236.52
11:51:21|28236.51
11:51:22|28236.51
11:51:23|28236.51
11:51:24|28236.51
11:51:25|28236.52
11:51:26|28236.51
11:51:27|28236.51
11:51:28|28236.51
11:51:29|28236.51
11:51:30|28236.51
11:51:31|28236.51
11:51:32|28236.51
11:51:33|28236.51
11:51:34|28236.52
11:51:35|28230.9
11:51:36|28230.9
11:51:37|28230.89
11:51:38|28230.89
11:51:39|28230.9
11:51:40|28230.89
11:51:41|28230.89
11:51:42|28230.9
11:51:43|28230.9
11:51:44|28230.89
11:51:45|28230.9
11:51:46|28230.89
11:51:47|28230.89
11:51:49|28230.9
11:51:51|28230.89
11:51:51|28230.9
11:51:52|28230.9
11:51:54|28230.89
11:51:55|28230.89
11:51:56|28230.89
11:51:57|28230.89
11:51:58|28230.9
11:51:59|28230.9
11:52:00|28230.9
11:52:01|28230.9
11:52:02|28228.21
11:52:03|28225.42
11:52:04|28225.43
11:52:05|28225.42
11:52:06|28227.65
11:52:07|28229.99
11:52:08|28230.
11:52:09|28230.
11:52:10|28230.37
11:52:11|28231.9
11:52:12|28232.03
11:52:13|28232.04
11:52:14|28232.03
11:52:15|28232.03
11:52:16|28232.03
11:52:17|28232.03
11:52:18|28232.03
11:52:19|28232.04
11:52:20|28232.03
11:52:21|28232.03
11:52:22|28232.03
11:52:23|28232.03
11:52:24|28232.03
11:52:25|28232.04
11:52:26|28234.56
11:52:27|28234.56
11:52:28|28237.3
11:52:30|28239.81
11:52:31|28239.82
11:52:31|28239.81
11:52:32|28239.81
11:52:33|28239.99
11:52:34|28241.9
11:52:35|28241.9
11:52:37|28242.86
11:52:38|28242.86
11:52:39|28242.85
11:52:40|28242.86
11:52:41|28244.78
11:52:42|28244.77
11:52:43|28244.78
11:52:44|28244.77
11:52:45|28244.78
11:52:46|28244.78
11:52:47|28238.03
11:52:48|28237.28
11:52:49|28235.
11:52:51|28235.
11:52:52|28235.
11:52:53|28235.01
11:52:54|28235.01
11:52:55|28235.
11:52:56|28235.
11:52:57|28234.99
11:52:58|28234.99
11:52:59|28234.57
11:53:00|28234.57
11:53:01|28234.57
11:53:02|28230.37
11:53:03|28230.1
11:53:04|28230.1
11:53:05|28226.51
11:53:06|28226.5
11:53:07|28225.69
11:53:08|28225.69
11:53:09|28225.
11:53:10|28225.
11:53:11|28225.
11:53:12|28225.01
11:53:14|28215.59
11:53:14|28215.59
11:53:15|28215.59
11:53:16|28215.6
11:53:17|28215.59
11:53:18|28215.59
11:53:19|28215.59
11:53:20|28215.6
11:53:21|28215.59
11:53:22|28215.6
11:53:24|28215.59
11:53:25|28215.59
11:53:26|28215.59
11:53:27|28217.14
11:53:28|28219.66
11:53:29|28219.7
11:53:29|28209.53
11:53:30|28209.54
11:53:31|28209.53
11:53:33|28209.53
11:53:33|28209.53
11:53:35|28209.54
11:53:36|28209.53
11:53:37|28209.54
11:53:37|28209.53
11:53:39|28209.53
11:53:40|28208.97
11:53:41|28208.97
11:53:42|28208.96
11:53:43|28208.96
11:53:43|28208.97
11:53:44|28208.97
11:53:46|28208.96
11:53:47|28208.96
11:53:48|28208.96
11:53:49|28212.46
11:53:49|28215.
11:53:51|28217.
11:53:53|28220.
11:53:54|28220.
11:53:55|28219.99
11:53:56|28220.
11:53:57|28220.
11:53:58|28220.
11:53:59|28219.99
11:54:00|28219.99
11:54:01|28220.
11:54:02|28216.1
11:54:03|28216.1
11:54:04|28216.1
11:54:05|28216.09
11:54:06|28216.1
11:54:07|28216.1
11:54:08|28216.09
11:54:09|28216.09
11:54:10|28216.03
11:54:11|28216.03
11:54:12|28216.03
11:54:13|28216.03
11:54:14|28216.03
11:54:15|28216.03
11:54:16|28216.03
11:54:17|28216.03
11:54:18|28215.91
11:54:19|28215.92
11:54:20|28215.92
11:54:21|28215.92
11:54:22|28215.91
11:54:23|28215.91
11:54:24|28215.92
11:54:25|28215.91
11:54:26|28215.92
11:54:27|28225.62
11:54:28|28226.05
11:54:29|28226.04
11:54:30|28226.05
11:54:31|28226.86
11:54:32|28218.83
11:54:33|28218.84
11:54:34|28218.85
11:54:35|28216.78
11:54:36|28216.79
11:54:37|28216.78
11:54:38|28216.78
11:54:39|28219.78
11:54:40|28219.77
11:54:41|28219.78
11:54:42|28219.77
11:54:43|28220.26
11:54:44|28220.67
11:54:45|28220.68
11:54:46|28220.67
11:54:47|28219.77
11:54:48|28217.57
11:54:49|28217.57
11:54:50|28217.57
11:54:52|28219.25
11:54:53|28219.26
11:54:54|28222.56
11:54:55|28222.81
11:54:56|28222.81
11:54:57|28222.82
11:54:58|28223.29
11:54:59|28223.29
11:54:59|28223.9
11:55:01|28223.9
11:55:02|28223.9
11:55:03|28223.9
11:55:03|28223.91
11:55:04|28223.91
11:55:06|28226.48
11:55:07|28226.47
11:55:08|28226.47
11:55:09|28226.47
11:55:10|28226.47
11:55:11|28226.47
11:55:12|28223.51
11:55:12|28221.82
11:55:14|28221.82
11:55:15|28221.82
11:55:16|28221.83
11:55:17|28221.83
11:55:18|28221.83
11:55:19|28221.82
11:55:20|28221.82
11:55:21|28221.82
11:55:22|28221.83
11:55:23|28221.82
11:55:24|28221.82
11:55:25|28221.82
11:55:26|28216.42
11:55:27|28211.58
11:55:28|28211.58
11:55:29|28211.59
11:55:30|28211.03
11:55:31|28211.03
11:55:32|28211.04
11:55:33|28211.58
11:55:34|28213.54
11:55:35|28213.58
11:55:36|28213.59
11:55:37|28215.26
11:55:38|28215.25
11:55:39|28215.25
11:55:40|28215.25
11:55:41|28215.25
11:55:42|28215.25
11:55:43|28215.25
11:55:44|28213.58
11:55:45|28213.58
11:55:46|28213.57
11:55:47|28213.57
11:55:48|28213.57
11:55:49|28213.57
11:55:50|28213.58
11:55:51|28213.57
11:55:52|28213.58
11:55:54|28210.23
11:55:55|28210.23
11:55:55|28210.24
11:55:57|28210.23
11:55:57|28210.23
11:55:59|28210.23
11:56:00|28210.24
11:56:01|28210.24
11:56:02|28210.24
11:56:03|28211.74
11:56:04|28211.9
11:56:05|28211.9
11:56:06|28211.9
11:56:07|28211.9
11:56:08|28211.91
11:56:09|28211.91
11:56:10|28211.91
11:56:11|28211.91
11:56:12|28211.91
11:56:13|28211.91
11:56:14|28211.91
11:56:15|28211.91
11:56:16|28211.91
11:56:17|28211.9
11:56:18|28208.9
11:56:19|28206.3
11:56:21|28206.3
11:56:21|28206.3
11:56:22|28206.29
11:56:23|28206.3
11:56:24|28207.57
11:56:25|28207.58
11:56:26|28207.58
11:56:27|28207.58
11:56:28|28207.58
11:56:29|28207.57
11:56:30|28207.57
11:56:31|28207.58
11:56:32|28207.58
11:56:33|28207.58
11:56:34|28207.58
11:56:35|28211.37
11:56:36|28211.37
11:56:37|28211.37
11:56:38|28211.37
11:56:39|28211.37
11:56:40|28211.38
11:56:41|28211.38
11:56:42|28211.37
11:56:43|28211.38
11:56:44|28211.37
11:56:45|28211.38
11:56:46|28213.27
11:56:47|28213.28
11:56:48|28214.88
11:56:49|28215.5
11:56:50|28215.51
11:56:51|28216.16
11:56:52|28216.17
11:56:54|28216.16
11:56:55|28218.14
11:56:56|28218.14
11:56:57|28218.2
11:56:58|28219.06
11:56:59|28219.06
11:57:00|28219.07
11:57:01|28219.06
11:57:02|28219.07
11:57:03|28219.07
11:57:04|28219.06
11:57:06|28219.07
11:57:07|28218.55
11:57:08|28215.75
11:57:08|28215.74
11:57:10|28215.74
11:57:10|28215.75
11:57:11|28215.75
11:57:12|28215.75
11:57:14|28215.74
11:57:15|28215.75
11:57:15|28215.74
11:57:17|28211.38
11:57:18|28211.38
11:57:18|28211.37
11:57:19|28211.37
11:57:20|28211.36
11:57:22|28205.24
11:57:23|28205.23
11:57:23|28205.23
11:57:25|28205.23
11:57:25|28205.24
11:57:26|28205.23
11:57:27|28205.24
11:57:28|28205.24
11:57:29|28205.24
11:57:30|28205.23
11:57:31|28205.23
11:57:33|28205.24
11:57:33|28205.23
11:57:35|28205.24
11:57:36|28205.24
11:57:36|28205.24
11:57:38|28205.23
11:57:38|28205.23
11:57:40|28205.24
11:57:41|28205.24
11:57:42|28205.23
11:57:43|28205.24
11:57:44|28205.24
11:57:45|28205.23
11:57:46|28205.23
11:57:47|28205.23
11:57:48|28205.24
11:57:49|28205.24
11:57:50|28205.24
11:57:51|28205.23
11:57:52|28205.23
11:57:53|28205.23
11:57:54|28205.23
11:57:55|28204.23
11:57:56|28201.56
11:57:57|28200.01
11:57:58|28200.
11:57:59|28200.
11:58:00|28200.01
11:58:02|28200.
11:58:03|28200.
11:58:04|28200.
11:58:05|28200.66
11:58:05|28200.65
11:58:06|28200.66
11:58:08|28200.65
11:58:09|28206.15
11:58:09|28206.16
11:58:10|28206.15
11:58:11|28207.42
11:58:12|28209.18
11:58:13|28206.3
11:58:15|28206.3
11:58:16|28206.29
11:58:17|28212.43
11:58:18|28219.78
11:58:18|28226.99
11:58:19|28227.
11:58:20|28226.99
11:58:21|28226.99
11:58:22|28227.
11:58:23|28225.58
11:58:24|28225.58
11:58:25|28223.95
11:58:27|28212.83
11:58:27|28212.83
11:58:28|28212.83
11:58:30|28212.84
11:58:30|28212.84
11:58:31|28212.83
11:58:33|28212.84
11:58:33|28212.84
11:58:35|28212.83
11:58:35|28206.32
11:58:36|28206.33
11:58:37|28206.32
11:58:39|28206.33
11:58:40|28206.32
11:58:40|28206.32
11:58:41|28206.32
11:58:42|28206.33
11:58:44|28206.32
11:58:44|28206.33
11:58:45|28206.32
11:58:46|28206.32
11:58:47|28206.33
11:58:48|28206.32
11:58:50|28206.32
11:58:50|28206.33
11:58:51|28206.32
11:58:52|28206.32
11:58:54|28206.33
11:58:54|28208.52
11:58:56|28208.53
11:58:58|28208.52
11:58:58|28208.53
11:59:00|28208.52
11:59:01|28201.29
11:59:01|28200.66
11:59:03|28200.67
11:59:04|28200.67
11:59:05|28200.66
11:59:06|28200.67
11:59:07|28200.66
11:59:08|28200.67
11:59:09|28200.66
11:59:10|28200.66
11:59:11|28200.67
11:59:12|28200.67
11:59:13|28200.67
11:59:14|28200.66
11:59:15|28200.67
11:59:16|28200.66
11:59:17|28197.41
11:59:18|28197.4
11:59:19|28197.41
11:59:20|28193.74
11:59:21|28193.74
11:59:22|28193.75
11:59:23|28193.74
11:59:24|28193.6
11:59:25|28196.14
11:59:26|28196.15
11:59:27|28196.14
11:59:28|28196.14
11:59:29|28201.16
11:59:30|28202.96
11:59:31|28202.97
11:59:32|28200.26
11:59:33|28199.68
11:59:34|28199.68
11:59:35|28207.59
11:59:36|28207.04
11:59:37|28207.03
11:59:38|28207.03
11:59:39|28207.03
11:59:40|28207.03
11:59:41|28207.04
11:59:42|28207.04
11:59:43|28207.03
11:59:44|28207.03
11:59:45|28207.03
11:59:46|28207.04
11:59:47|28207.04
11:59:48|28207.04
11:59:49|28207.03
11:59:50|28207.04
11:59:51|28207.03
11:59:52|28205.62
11:59:53|28205.38
11:59:54|28205.38
11:59:55|28205.38
11:59:57|28200.
11:59:58|28198.04
11:59:59|28198.04
12:00:00|28198.04
12:00:01|28197.69
12:00:01|28197.69
12:00:03|28197.7
12:00:04|28202.27
12:00:05|28202.26
12:00:05|28202.27
12:00:06|28202.26
12:00:07|28202.27
12:00:09|28199.64
12:00:10|28199.64
12:00:11|28200.84
12:00:12|28202.07
12:00:13|28202.07
12:00:13|28202.08
12:00:15|28202.08
12:00:16|28199.64
12:00:17|28199.14
12:00:18|28199.14
12:00:18|28199.14
12:00:20|28197.83
12:00:21|28197.83
12:00:21|28197.84
12:00:23|28197.84
12:00:24|28201.04
12:00:25|28202.
12:00:26|28202.94
12:00:27|28204.99
12:00:28|28204.99
12:00:29|28204.99
12:00:30|28204.99
12:00:31|28205.
12:00:31|28207.03
12:00:32|28207.03
12:00:33|28207.03
12:00:35|28207.04
12:00:36|28207.03
12:00:37|28207.04
12:00:38|28207.03
12:00:39|28207.04
12:00:40|28207.04
12:00:41|28207.04
12:00:42|28207.04
12:00:43|28207.04
12:00:44|28207.04
12:00:45|28207.03
12:00:46|28209.99
12:00:47|28209.99
12:00:48|28211.71
12:00:49|28211.71
12:00:50|28211.7
12:00:51|28211.71
12:00:52|28211.7
12:00:53|28211.7
12:00:54|28211.7
12:00:55|28211.71
12:00:56|28211.71
12:00:57|28211.71
12:00:59|28211.71
12:01:00|28209.7
12:01:01|28209.71
12:01:02|28211.43
12:01:03|28211.44
12:01:04|28211.43
12:01:05|28211.43
12:01:05|28211.43
12:01:07|28211.43
12:01:08|28211.75
12:01:08|28211.74
12:01:10|28211.74
12:01:11|28211.74
12:01:11|28211.74
12:01:13|28211.74
12:01:14|28211.74
12:01:15|28211.74
12:01:16|28211.75
12:01:17|28211.74
12:01:18|28211.75
12:01:19|28211.74
12:01:20|28211.74
12:01:21|28211.74
12:01:22|28209.8
12:01:23|28209.81
12:01:24|28209.81
12:01:25|28209.8
12:01:26|28209.81
12:01:27|28209.8
12:01:28|28209.8
12:01:29|28209.8
12:01:30|28209.8
12:01:31|28209.8
12:01:32|28211.75
12:01:33|28213.29
12:01:34|28213.28
12:01:35|28213.28
12:01:36|28213.29
12:01:37|28214.83
12:01:38|28214.83
12:01:39|28214.82
12:01:40|28214.82
12:01:41|28214.82
12:01:42|28214.82
12:01:43|28214.83
12:01:44|28214.82
12:01:45|28214.83
12:01:46|28214.83
12:01:47|28215.04
12:01:48|28215.03
12:01:50|28215.03
12:01:50|28215.04
12:01:51|28215.03
12:01:52|28215.03
12:01:53|28215.5
12:01:54|28215.49
12:01:55|28222.9
12:01:56|28223.92
12:01:57|28223.92
12:01:59|28219.12
12:02:00|28219.11
12:02:01|28219.11
12:02:02|28219.12
12:02:03|28217.15
12:02:04|28217.15
12:02:05|28215.01
12:02:06|28213.32
12:02:07|28213.33
12:02:08|28213.32
12:02:09|28213.32
12:02:10|28213.32
12:02:12|28210.01
12:02:12|28210.
12:02:13|28210.
12:02:14|28210.01
12:02:15|28210.01
12:02:16|28210.3
12:02:17|28208.61
12:02:18|28208.6
12:02:19|28207.03
12:02:20|28205.29
12:02:21|28205.03
12:02:22|28203.34
12:02:23|28203.34
12:02:24|28203.35
12:02:25|28206.99
12:02:26|28206.99
12:02:27|28206.99
12:02:28|28206.99
12:02:29|28207.
12:02:30|28206.99
12:02:31|28207.
12:02:32|28206.99
12:02:33|28207.
12:02:34|28211.1
12:02:35|28211.1
12:02:36|28211.1
12:02:37|28211.98
12:02:39|28212.52
12:02:39|28214.46
12:02:40|28214.68
12:02:41|28214.68
12:02:42|28214.69
12:02:43|28214.69
12:02:44|28217.14
12:02:45|28217.56
12:02:46|28219.1
12:02:47|28219.11
12:02:48|28219.67
12:02:49|28219.67
12:02:50|28219.67
12:02:51|28219.68
12:02:52|28221.14
12:02:53|28221.15
12:02:54|28221.15
12:02:55|28222.74
12:02:56|28222.73
12:02:57|28222.74
12:02:58|28222.73
12:03:00|28222.74
12:03:01|28222.97
12:03:02|28222.97
12:03:03|28222.97
12:03:04|28222.97
12:03:05|28222.97
12:03:06|28222.97
12:03:07|28222.97
12:03:08|28222.97
12:03:09|28222.97
12:03:10|28222.97
12:03:11|28222.97
12:03:12|28222.97
12:03:13|28222.98
12:03:14|28222.98
12:03:15|28222.98
12:03:16|28222.98
12:03:17|28222.98
12:03:18|28222.98
12:03:19|28222.97
12:03:20|28222.97
12:03:21|28222.97
12:03:22|28222.98
12:03:23|28222.98
12:03:24|28222.98
12:03:25|28222.98
12:03:26|28222.97
12:03:27|28222.97
12:03:29|28222.97
12:03:29|28222.97
12:03:30|28222.97
12:03:31|28222.97
12:03:32|28222.97
12:03:33|28222.98
12:03:34|28222.98
12:03:35|28222.98
12:03:37|28222.98
12:03:38|28222.98
12:03:38|28222.97
12:03:39|28222.98
12:03:40|28222.98
12:03:41|28222.97
12:03:42|28222.97
12:03:43|28222.97
12:03:44|28217.93
12:03:45|28217.93
12:03:46|28219.78
12:03:47|28222.54
12:03:48|28222.53
12:03:49|28222.53
12:03:50|28222.53
12:03:51|28223.89
12:03:52|28223.89
12:03:53|28223.98
12:03:54|28224.23
12:03:56|28224.22
12:03:56|28224.23
12:03:57|28224.23
12:03:58|28225.1
12:03:59|28225.09
12:04:00|28225.09
12:04:02|28225.09
12:04:03|28225.11
12:04:04|28225.1
12:04:05|28225.11
12:04:06|28225.1
12:04:07|28225.11
12:04:08|28225.1
12:04:09|28225.1
12:04:10|28225.11
12:04:11|28225.1
12:04:12|28225.11
12:04:13|28225.1
12:04:14|28225.11
12:04:15|28225.11
12:04:16|28225.11
12:04:17|28225.1
12:04:18|28225.11
12:04:19|28217.03
12:04:20|28217.03
12:04:21|28217.02
12:04:22|28217.02
12:04:23|28217.02
12:04:24|28217.02
12:04:25|28217.02
12:04:26|28217.03
12:04:27|28217.02
12:04:28|28217.03
12:04:29|28217.03
12:04:30|28217.02
12:04:31|28217.03
12:04:32|28217.02
12:04:33|28217.02
12:04:34|28217.03
12:04:35|28217.02
12:04:36|28212.01
12:04:37|28212.01
12:04:38|28212.01
12:04:39|28212.02
12:04:40|28212.01
12:04:41|28212.02
12:04:42|28212.01
12:04:43|28212.02
12:04:45|28212.01
12:04:45|28212.01
12:04:47|28210.04
12:04:47|28210.01
12:04:48|28210.
12:04:49|28210.01
12:04:50|28210.31
12:04:52|28210.31
12:04:52|28210.31
12:04:54|28211.
12:04:55|28210.99
12:04:56|28211.
12:04:57|28210.99
12:04:57|28210.99
12:04:59|28211.
12:04:59|28210.99
12:05:00|28210.99
12:05:01|28210.99
12:05:03|28211.37
12:05:03|28211.38
12:05:05|28211.38
12:05:06|28211.37
12:05:07|28211.38
12:05:08|28211.37
12:05:08|28211.38
12:05:09|28211.37
12:05:11|28211.37
12:05:12|28211.38
12:05:13|28211.37
12:05:14|28211.38
12:05:14|28211.38
12:05:16|28211.38
12:05:17|28211.38
12:05:18|28211.37
12:05:19|28211.38
12:05:20|28210.
12:05:21|28210.01
12:05:22|28210.
12:05:23|28210.01
12:05:24|28210.01
12:05:25|28206.98
12:05:26|28206.99
12:05:27|28206.98
12:05:28|28205.16
12:05:29|28205.16
12:05:30|28205.17
12:05:31|28205.17
12:05:32|28205.16
12:05:33|28205.17
12:05:34|28205.16
12:05:35|28205.17
12:05:36|28205.16
12:05:37|28205.16
12:05:38|28205.16
12:05:39|28205.16
12:05:40|28205.16
12:05:41|28205.16
12:05:42|28205.16
12:05:43|28205.17
12:05:45|28205.16
12:05:45|28205.16
12:05:46|28205.16
12:05:47|28205.17
12:05:48|28205.16
12:05:49|28205.17
12:05:50|28205.17
12:05:51|28205.17
12:05:53|28205.17
12:05:53|28205.17
12:05:54|28205.16
12:05:55|28205.16
12:05:56|28205.16
12:05:57|28205.16
12:05:59|28205.17
12:05:59|28205.17
12:06:01|28205.17
12:06:02|28205.16
12:06:03|28205.16
12:06:04|28205.17
12:06:05|28205.17
12:06:06|28205.17
12:06:07|28205.
12:06:08|28205.01
12:06:09|28205.01
12:06:10|28205.01
12:06:12|28205.01
12:06:12|28205.
12:06:13|28205.
12:06:14|28205.
12:06:15|28209.9
12:06:16|28209.89
12:06:17|28210.8
12:06:18|28210.81
12:06:19|28217.87
12:06:20|28217.87
12:06:21|28217.86
12:06:23|28217.86
12:06:23|28217.86
12:06:25|28217.86
12:06:25|28217.86
12:06:27|28217.87
12:06:28|28217.87
12:06:28|28217.86
12:06:30|28217.86
12:06:31|28217.87
12:06:31|28217.87
12:06:32|28217.86
12:06:33|28217.87
12:06:35|28217.87
12:06:35|28217.87
12:06:37|28217.86
12:06:38|28217.86
12:06:47|28217.87
12:06:48|28220.82
12:06:49|28220.81
12:06:50|28222.17
12:06:51|28222.18
12:06:52|28222.17
12:06:53|28222.18
12:06:54|28222.18
12:06:56|28222.18
12:06:56|28222.18
12:06:57|28222.17
12:06:59|28222.18
12:07:00|28222.18
12:07:01|28222.17
12:07:02|28223.02
12:07:02|28223.02
12:07:04|28223.02
12:07:05|28223.03
12:07:06|28223.02
12:07:07|28223.03
12:07:09|28223.02
12:07:09|28223.02
12:07:10|28223.03
12:07:11|28223.02
12:07:13|28223.03
12:07:13|28223.03
12:07:15|28223.02
12:07:15|28223.03
12:07:17|28223.03
12:07:17|28223.03
12:07:19|28223.02
12:07:19|28223.03
12:07:20|28223.02
12:07:21|28225.78
12:07:22|28228.74
12:07:23|28228.74
12:07:24|28228.74
12:07:25|28228.73
12:07:26|28228.74
12:07:28|28228.73
12:07:28|28228.74
12:07:29|28228.73
12:07:31|28228.73
12:07:31|28228.74
12:07:32|28228.73
12:07:33|28228.73
12:07:34|28228.74
12:07:36|28228.74
12:07:37|28228.74
12:07:37|28228.73
12:07:39|28228.74
12:07:39|28228.74
12:07:41|28228.73
12:07:41|28228.73
12:07:43|28228.73
12:07:43|28228.73
12:07:45|28228.73
12:07:45|28228.73
12:07:46|28228.74
12:07:47|28228.74
12:07:48|28228.73
12:07:49|28228.74
12:07:50|28228.73
12:07:51|28228.74
12:07:53|28228.74
12:07:53|28228.74
12:07:55|28228.73
12:07:55|28225.84
12:07:56|28225.84
12:07:57|28225.83
12:07:59|28225.83
12:07:59|28225.83
12:08:01|28225.84
12:08:02|28225.84
12:08:03|28225.84
12:08:03|28225.83
12:08:04|28225.83
12:08:06|28225.84
12:08:07|28225.84
12:08:08|28225.84
12:08:09|28225.83
12:08:10|28225.84
12:08:11|28225.83
12:08:12|28225.84
12:08:13|28225.84
12:08:14|28225.84
12:08:15|28225.84
12:08:16|28225.84
12:08:17|28225.84
12:08:18|28225.83
12:08:19|28225.84
12:08:20|28225.84
12:08:21|28225.84
12:08:22|28225.83
12:08:23|28223.11
12:08:24|28223.11
12:08:25|28223.1
12:08:26|28223.1
12:08:27|28223.1
12:08:28|28223.11
12:08:29|28223.1
12:08:30|28219.6
12:08:31|28218.91
12:08:32|28218.92
12:08:33|28218.91
12:08:34|28217.86
12:08:35|28217.87
12:08:36|28217.86
12:08:37|28217.86
12:08:38|28217.86
12:08:39|28217.86
12:08:40|28217.87
12:08:41|28217.86
12:08:42|28217.87
12:08:43|28217.86
12:08:44|28217.87
12:08:45|28222.58
12:08:46|28223.99
12:08:48|28224.9
12:08:49|28224.9
12:08:49|28224.91
12:08:50|28224.9
12:08:51|28233.38
12:08:52|28233.38
12:08:53|28229.61
12:08:54|28229.61
12:08:56|28229.62
12:08:56|28229.61
12:08:58|28229.62
12:08:58|28229.62
12:08:59|28229.61
12:09:01|28229.61
12:09:01|28229.62
12:09:02|28229.62
12:09:03|28229.61
12:09:04|28229.38
12:09:06|28228.21
12:09:07|28228.18
12:09:09|28228.17
12:09:09|28228.17
12:09:10|28228.18
12:09:12|28228.17
12:09:13|28228.18
12:09:14|28228.18
12:09:15|28228.17
12:09:17|28228.18
12:09:18|28228.18
12:09:19|28232.
12:09:20|28232.
12:09:21|28232.01
12:09:22|28232.01
12:09:23|28232.01
12:09:24|28232.01
12:09:25|28232.01
12:09:26|28232.01
12:09:27|28232.01
12:09:28|28232.
12:09:29|28232.01
12:09:30|28232.01
12:09:31|28232.01
12:09:32|28232.01
12:09:33|28232.01
12:09:34|28232.03
12:09:35|28232.17
12:09:36|28232.17
12:09:37|28232.17
12:09:38|28233.12
12:09:39|28233.11
12:09:40|28233.12
12:09:41|28233.12
12:09:42|28233.12
12:09:43|28233.12
12:09:44|28233.11
12:09:45|28233.12
12:09:46|28235.
12:09:47|28234.99
12:09:48|28235.
12:09:49|28234.99
12:09:50|28234.99
12:09:51|28235.
12:09:52|28235.
12:09:53|28236.09
12:09:54|28236.78
12:09:55|28236.77
12:09:56|28236.78
12:09:57|28239.81
12:09:58|28241.26
12:10:00|28241.5
12:10:00|28242.39
12:10:01|28242.38
12:10:02|28242.39
12:10:03|28242.39
12:10:04|28242.39
12:10:05|28242.39
12:10:07|28242.39
12:10:08|28242.38
12:10:09|28242.39
12:10:10|28242.38
12:10:11|28242.39
12:10:12|28242.38
12:10:13|28242.38
12:10:14|28242.38
12:10:15|28242.38
12:10:16|28242.38
12:10:17|28242.39
12:10:18|28242.38
12:10:19|28242.38
12:10:20|28244.46
12:10:21|28245.82
12:10:22|28247.37
12:10:24|28247.38
12:10:24|28247.38
12:10:25|28247.38
12:10:27|28247.38
12:10:27|28247.38
12:10:28|28247.38
12:10:29|28247.38
12:10:30|28247.38
12:10:32|28247.38
12:10:33|28247.37
12:10:34|28247.38
12:10:35|28247.37
12:10:36|28247.71
12:10:37|28247.9
12:10:38|28247.9
12:10:39|28247.9
12:10:40|28247.9
12:10:41|28248.2
12:10:42|28248.19
12:10:43|28248.19
12:10:44|28248.2
12:10:45|28250.06
12:10:46|28250.05
12:10:47|28250.05
12:10:48|28250.05
12:10:49|28250.79
12:10:50|28250.79
12:10:51|28252.36
12:10:52|28253.84
12:10:53|28253.83
12:10:54|28253.83
12:10:55|28254.89
12:10:56|28255.
12:10:57|28254.99
12:10:58|28257.87
12:10:59|28257.87
12:11:00|28257.92
12:11:01|28257.92
12:11:02|28257.92
12:11:03|28257.91
12:11:05|28258.75
12:11:05|28258.75
12:11:07|28258.76
12:11:08|28258.76
12:11:09|28258.75
12:11:10|28258.75
12:11:11|28258.76
12:11:12|28261.71
12:11:13|28259.97
12:11:14|28258.83
12:11:15|28258.83
12:11:17|28258.83
12:11:18|28258.83
12:11:19|28258.84
12:11:20|28258.84
12:11:20|28255.23
12:11:21|28255.24
12:11:23|28252.42
12:11:24|28252.36
12:11:25|28252.37
12:11:25|28252.36
12:11:27|28252.36
12:11:28|28252.36
12:11:28|28252.36
12:11:29|28252.36
12:11:31|28252.36
12:11:31|28252.37
12:11:33|28252.36
12:11:34|28252.36
12:11:34|28252.37
12:11:36|28252.36
12:11:37|28252.78
12:11:38|28254.22
12:11:39|28254.21
12:11:39|28254.21
12:11:41|28254.21
12:11:41|28254.22
12:11:42|28254.22
12:11:44|28254.21
12:11:45|28254.21
12:11:46|28254.21
12:11:47|28254.21
12:11:48|28254.22
12:11:49|28254.22
12:11:50|28254.22
12:11:51|28254.22
12:11:52|28254.21
12:11:53|28254.22
12:11:54|28254.22
12:11:55|28254.21
12:11:56|28254.22
12:11:57|28254.22
12:11:58|28254.21
12:11:59|28254.21
12:12:00|28254.21
12:12:01|28254.21
12:12:02|28254.21
12:12:04|28254.22
12:12:04|28254.21
12:12:06|28254.22
12:12:06|28254.22
12:12:07|28254.22
12:12:09|28255.43
12:12:10|28255.43
12:12:11|28255.44
12:12:12|28255.44
12:12:12|28261.41
12:12:14|28261.44
12:12:15|28261.43
12:12:16|28261.43
12:12:17|28261.43
12:12:18|28261.44
12:12:19|28261.44
12:12:20|28261.44
12:12:21|28261.55
12:12:22|28261.56
12:12:23|28261.55
12:12:24|28261.55
12:12:25|28261.55
12:12:26|28261.55
12:12:27|28261.55
12:12:28|28261.56
12:12:29|28261.55
12:12:30|28261.55
12:12:32|28261.56
12:12:32|28261.55
12:12:33|28260.08
12:12:35|28258.73
12:12:35|28257.74
12:12:37|28257.75
12:12:37|28257.75
12:12:38|28257.74
12:12:39|28257.74
12:12:40|28257.74
12:12:42|28257.75
12:12:42|28257.75
12:12:43|28257.75
12:12:45|28257.74
12:12:46|28257.75
12:12:46|28257.75
12:12:47|28257.74
12:12:48|28257.74
12:12:50|28257.75
12:12:51|28257.74
12:12:52|28257.74
12:12:52|28257.75
12:12:53|28257.75
12:12:55|28257.74
12:12:56|28257.75
12:12:57|28257.74
12:12:58|28257.75
12:12:58|28257.74
12:13:00|28257.74
12:13:01|28257.74
12:13:02|28257.75
12:13:03|28257.74
12:13:04|28257.74
12:13:05|28257.74
12:13:06|28257.75
12:13:07|28257.74
12:13:08|28257.75
12:13:09|28257.75
12:13:10|28257.74
12:13:12|28257.75
12:13:13|28257.74
12:13:15|28257.74
12:13:15|28257.74
12:13:16|28257.75
12:13:17|28257.74
12:13:18|28257.75
12:13:19|28257.74
12:13:20|28257.74
12:13:21|28257.74
12:13:22|28257.74
12:13:23|28257.74
12:13:24|28257.74
12:13:25|28257.75
12:13:26|28257.75
12:13:27|28257.75
12:13:28|28257.75
12:13:29|28257.74
12:13:30|28257.75
12:13:31|28257.74
12:13:32|28257.75
12:13:33|28257.75
12:13:34|28257.74
12:13:35|28257.74
12:13:36|28257.74
12:13:37|28257.74
12:13:38|28257.74
12:13:39|28257.74
12:13:40|28257.75
12:13:41|28240.86
12:13:42|28244.99
12:13:43|28244.99
12:13:44|28244.99
12:13:45|28244.99
12:13:46|28244.99
12:13:47|28248.47
12:13:48|28248.48
12:13:49|28248.47
12:13:50|28248.47
12:13:51|28248.48
12:13:52|28248.47
12:13:53|28248.47
12:13:54|28248.48
12:13:55|28248.48
12:13:56|28248.48
12:13:57|28248.48
12:13:58|28248.48
12:13:59|28248.48
12:14:00|28248.48
12:14:01|28248.47
12:14:02|28251.96
12:14:03|28251.96
12:14:04|28251.96
12:14:05|28251.96
12:14:06|28251.96
12:14:07|28251.96
12:14:08|28251.97
12:14:09|28251.97
12:14:11|28251.96
12:14:12|28251.96
12:14:13|28251.96
12:14:15|28251.97
12:14:16|28251.97
12:14:16|28251.96
12:14:18|28251.97
12:14:19|28251.97
12:14:20|28251.97
12:14:21|28251.97
12:14:22|28251.97
12:14:23|28251.96
12:14:24|28251.96
12:14:25|28251.96
12:14:26|28251.96
12:14:27|28251.97
12:14:28|28251.96
12:14:28|28251.97
12:14:30|28251.96
12:14:31|28251.96
12:14:32|28251.96
12:14:33|28251.96
12:14:33|28251.97
12:14:35|28251.96
12:14:36|28251.96
12:14:36|28251.97
12:14:37|28251.96
12:14:39|28251.96
12:14:40|28251.62
12:14:41|28251.62
12:14:42|28251.62
12:14:43|28251.62
12:14:44|28251.62
12:14:45|28251.63
12:14:46|28251.63
12:14:47|28251.62
12:14:48|28251.62
12:14:49|28251.63
12:14:50|28251.62
12:14:51|28251.61
12:14:52|28251.62
12:14:53|28251.62
12:14:54|28251.61
12:14:55|28251.34
12:14:56|28250.95
12:14:57|28250.95
12:14:58|28250.95
12:15:00|28250.95
12:15:00|28250.96
12:15:01|28250.95
12:15:02|28254.22
12:15:03|28256.68
12:15:04|28256.88
12:15:06|28256.88
12:15:06|28257.74
12:15:07|28257.74
12:15:08|28257.75
12:15:09|28257.75
12:15:10|28257.74
12:15:12|28257.74
12:15:13|28257.75
12:15:13|28257.75
12:15:15|28257.74
12:15:15|28257.74
12:15:17|28257.75
12:15:18|28257.75
12:15:18|28257.74
12:15:20|28257.74
12:15:21|28257.74
12:15:22|28257.75
12:15:23|28257.74
12:15:25|28257.74
12:15:25|28257.74
12:15:26|28257.75
12:15:27|28257.75
12:15:28|28257.75
12:15:29|28257.74
12:15:30|28257.74
12:15:31|28257.75
12:15:32|28257.75
12:15:33|28257.74
12:15:34|28257.75
12:15:35|28257.74
12:15:36|28257.74
12:15:38|28257.74
12:15:38|28257.74
12:15:39|28257.75
12:15:40|28257.74
12:15:41|28257.75
12:15:42|28257.75
12:15:43|28257.75
12:15:44|28257.74
12:15:45|28257.75
12:15:46|28257.75
12:15:47|28257.75
12:15:48|28257.74
12:15:49|28257.75
12:15:50|28257.74
12:15:51|28257.74
12:15:52|28257.75
12:15:53|28257.74
12:15:54|28259.99
12:15:55|28263.19
12:15:56|28263.19
12:15:57|28264.83
12:15:58|28264.84
12:15:59|28264.83
12:16:00|28264.83
12:16:01|28264.83
12:16:02|28264.84
12:16:03|28266.22
12:16:04|28266.22
12:16:06|28266.21
12:16:06|28266.22
12:16:07|28266.21
12:16:09|28266.22
12:16:10|28266.22
12:16:11|28266.22
12:16:12|28266.22
12:16:13|28266.21
12:16:14|28266.21
12:16:15|28266.22
12:16:16|28266.22
12:16:17|28266.21
12:16:18|28268.51
12:16:19|28268.51
12:16:20|28268.51
12:16:22|28268.51
12:16:22|28268.51
12:16:23|28268.52
12:16:25|28273.66
12:16:25|28268.98
12:16:27|28268.99
12:16:27|28262.12
12:16:29|28260.01
12:16:30|28260.02
12:16:30|28260.02
12:16:32|28260.02
12:16:33|28260.02
12:16:34|28260.01
12:16:35|28260.01
12:16:35|28260.01
12:16:37|28260.01
12:16:38|28260.01
12:16:39|28260.01
12:16:40|28260.01
12:16:40|28260.02
12:16:42|28260.01
12:16:43|28257.88
12:16:43|28257.88
12:16:45|28257.88
12:16:46|28251.63
12:16:47|28250.01
12:16:48|28232.02
12:16:49|28232.02
12:16:50|28232.03
12:16:51|28232.02
12:16:52|28232.02
12:16:53|28232.02
12:16:54|28232.02
12:16:55|28232.03
12:16:56|28232.03
12:16:57|28239.2
12:16:58|28239.2
12:16:59|28239.19
12:17:00|28239.19
12:17:01|28239.2
12:17:02|28239.19
12:17:03|28239.2
12:17:04|28237.64
12:17:05|28237.64
12:17:06|28237.65
12:17:07|28237.64
12:17:08|28237.64
12:17:09|28237.65
12:17:10|28237.65
12:17:11|28237.64
12:17:12|28237.64
12:17:13|28232.04
12:17:14|28232.03
12:17:15|28225.54
12:17:17|28225.54
12:17:17|28225.53
12:17:19|28225.53
12:17:20|28225.53
12:17:21|28225.53
12:17:22|28225.53
12:17:23|28225.54
12:17:24|28225.54
12:17:26|28229.07
12:17:26|28229.06
12:17:27|28229.06
12:17:28|28227.62
12:17:30|28227.61
12:17:30|28227.61
12:17:31|28227.61
12:17:32|28227.62
12:17:33|28227.62
12:17:34|28227.62
12:17:35|28227.61
12:17:36|28227.61
12:17:37|28231.65
12:17:38|28237.64
12:17:39|28243.78
12:17:40|28243.77
12:17:41|28243.77
12:17:42|28243.77
12:17:43|28239.24
12:17:44|28239.25
12:17:45|28240.1
12:17:46|28240.63
12:17:47|28240.63
12:17:48|28240.64
12:17:49|28239.57
12:17:50|28239.58
12:17:51|28239.57
12:17:52|28239.58
12:17:53|28239.58
12:17:54|28239.57
12:17:55|28239.57
12:17:57|28239.58
12:17:57|28242.2
12:17:58|28242.21
12:18:00|28242.21
12:18:01|28242.21
12:18:01|28242.22
12:18:02|28242.21
12:18:04|28246.94
12:18:05|28246.94
12:18:06|28246.94
12:18:07|28246.93
12:18:08|28246.94
12:18:09|28246.93
12:18:10|28246.93
12:18:11|28246.94
12:18:12|28246.94
12:18:13|28246.93
12:18:14|28246.93
12:18:15|28246.94
12:18:16|28246.94
12:18:17|28246.93
12:18:18|28246.94
12:18:19|28246.94
12:18:21|28246.93
12:18:22|28246.94
12:18:23|28246.93
12:18:25|28246.94
12:18:25|28246.94
12:18:26|28240.26
12:18:27|28240.26
12:18:28|28240.26
12:18:29|28240.26
12:18:30|28240.27
12:18:31|28240.27
12:18:32|28246.02
12:18:33|28246.01
12:18:34|28246.88
12:18:35|28246.87
12:18:36|28246.87
12:18:37|28246.87
12:18:38|28246.88
12:18:39|28246.88
12:18:41|28246.87
12:18:41|28246.87
12:18:42|28246.87
12:18:43|28246.87
12:18:44|28246.87
12:18:46|28246.88
12:18:47|28246.88
12:18:48|28246.88
12:18:48|28246.87
12:18:50|28246.87
12:18:50|28246.87
12:18:52|28246.87
12:18:52|28246.87
12:18:53|28246.87
12:18:55|28246.87
12:18:56|28246.87
12:18:56|28246.02
12:18:57|28241.8
12:18:58|28241.81
12:18:59|28241.81
12:19:00|28241.8
12:19:02|28241.81
12:19:03|28241.8
12:19:04|28241.81
12:19:05|28241.8
12:19:05|28241.8
12:19:07|28241.8
12:19:07|28241.8
12:19:09|28241.8
12:19:09|28241.8
12:19:10|28241.8
12:19:12|28241.8
12:19:13|28241.81
12:19:13|28243.6
12:19:15|28243.66
12:19:15|28243.66
12:19:17|28243.66
12:19:17|28243.66
12:19:19|28243.65
12:19:19|28243.65
12:19:21|28241.8
12:19:22|28241.8
12:19:23|28241.81
12:19:24|28241.81
12:19:25|28241.81
12:19:26|28241.8
12:19:27|28241.8
12:19:28|28241.8
12:19:29|28241.8
12:19:30|28241.8
12:19:31|28241.8
12:19:32|28241.81
12:19:32|28241.8
12:19:34|28241.81
12:19:35|28241.8
12:19:36|28241.8
12:19:37|28241.8
12:19:38|28241.8
12:19:39|28240.01
12:19:40|28240.
12:19:41|28240.
12:19:42|28240.01
12:19:44|28240.01
12:19:44|28240.01
12:19:46|28238.91
12:19:46|28238.88
12:19:48|28238.88
12:19:48|28238.88
12:19:49|28238.89
12:19:51|28238.88
12:19:52|28243.84
12:19:53|28243.85
12:19:53|28243.84
12:19:55|28243.84
12:19:55|28243.84
12:19:57|28243.85
12:19:57|28243.84
12:19:59|28243.84
12:19:59|28243.84
12:20:00|28243.85
12:20:02|28245.84
12:20:03|28245.83
12:20:03|28245.83
12:20:04|28245.83
12:20:06|28245.83
12:20:07|28245.84
12:20:08|28245.84
12:20:09|28245.83
12:20:10|28246.86
12:20:11|28249.39
12:20:12|28249.39
12:20:13|28249.39
12:20:14|28249.39
12:20:15|28247.73
12:20:16|28247.72
12:20:17|28247.73
12:20:19|28247.73
12:20:19|28247.73
12:20:20|28247.73
12:20:21|28247.73
12:20:22|28247.73
12:20:23|28247.72
12:20:24|28251.75
12:20:25|28253.13
12:20:26|28255.48
12:20:27|28255.87
12:20:28|28255.86
12:20:29|28255.86
12:20:30|28255.86
12:20:31|28255.87
12:20:32|28255.86
12:20:33|28255.86
12:20:34|28255.86
12:20:36|28255.86
12:20:36|28255.87
12:20:37|28255.86
12:20:38|28255.86
12:20:39|28255.86
12:20:41|28255.86
12:20:41|28255.87
12:20:42|28255.87
12:20:43|28255.86
12:20:44|28255.87
12:20:46|28255.86
12:20:46|28255.87
12:20:48|28255.87
12:20:49|28255.87
12:20:49|28255.87
12:20:51|28255.87
12:20:51|28255.86
12:20:52|28255.87
12:20:53|28251.7
12:20:54|28250.76
12:20:56|28250.76
12:20:56|28250.77
12:20:57|28250.76
12:20:58|28250.77
12:21:00|28250.26
12:21:00|28250.01
12:21:01|28249.91
12:21:02|28249.54
12:21:03|28249.51
12:21:05|28249.51
12:21:06|28249.5
12:21:07|28247.72
12:21:07|28247.73
12:21:08|28245.9
12:21:09|28240.18
12:21:11|28240.01
12:21:12|28240.
12:21:13|28243.2
12:21:14|28243.2
12:21:15|28243.2
12:21:16|28243.2
12:21:17|28239.66
12:21:18|28239.62
12:21:19|28239.63
12:21:20|28238.96
12:21:21|28238.6
12:21:22|28238.28
12:21:23|28236.01
12:21:24|28236.
12:21:26|28236.
12:21:26|28236.01
12:21:28|28236.01
12:21:28|28236.01
12:21:30|28236.01
12:21:30|28236.01
12:21:32|28236.
12:21:33|28236.
12:21:33|28236.
12:21:34|28236.
12:21:36|28236.01
12:21:36|28236.01
12:21:38|28236.01
12:21:39|28236.01
12:21:40|28236.
12:21:41|28236.
12:21:42|28236.01
12:21:43|28236.
12:21:44|28236.01
12:21:45|28236.
12:21:46|28235.46
12:21:47|28233.94
12:21:48|28233.94
12:21:49|28235.43
12:21:50|28235.43
12:21:51|28237.78
12:21:52|28238.6
12:21:53|28240.
12:21:54|28239.99
12:21:55|28239.99
12:21:56|28240.
12:21:57|28240.
12:21:58|28239.99
12:21:59|28240.
12:22:00|28240.
12:22:01|28239.99
12:22:02|28239.99
12:22:03|28240.
12:22:04|28240.
12:22:05|28240.
12:22:06|28239.99
12:22:07|28239.99
12:22:08|28240.
12:22:09|28240.
12:22:10|28239.99
12:22:11|28239.99
12:22:12|28240.
12:22:14|28240.
12:22:14|28239.99
12:22:15|28240.
12:22:16|28240.
12:22:17|28239.99
12:22:18|28239.99
12:22:20|28240.
12:22:21|28239.99
12:22:22|28240.
12:22:23|28239.99
12:22:23|28240.
12:22:25|28239.99
12:22:25|28239.99
12:22:27|28240.
12:22:28|28240.
12:22:28|28240.
12:22:30|28239.99
12:22:30|28239.99
12:22:32|28239.99
12:22:32|28240.
12:22:34|28240.
12:22:35|28240.
12:22:36|28240.
12:22:37|28239.99
12:22:38|28240.
12:22:39|28240.
12:22:40|28240.
12:22:41|28240.
12:22:42|28239.99
12:22:43|28239.99
12:22:44|28239.99
12:22:45|28239.99
12:22:46|28240.
12:22:47|28240.
12:22:48|28240.
12:22:49|28239.99
12:22:50|28240.
12:22:51|28237.03
12:22:52|28236.02
12:22:53|28236.02
12:22:54|28236.02
12:22:55|28236.02
12:22:56|28236.01
12:22:57|28236.01
12:22:58|28236.02
12:22:59|28236.01
12:23:00|28236.02
12:23:01|28236.02
12:23:02|28236.02
12:23:03|28236.01
12:23:04|28236.01
12:23:05|28236.01
12:23:06|28236.01
12:23:07|28236.01
12:23:08|28236.01
12:23:09|28236.02
12:23:10|28236.02
12:23:11|28236.01
12:23:12|28236.01
12:23:13|28236.01
12:23:14|28236.01
12:23:15|28236.02
12:23:16|28236.01
12:23:17|28235.9
12:23:18|28235.9
12:23:20|28235.91
12:23:21|28235.91
12:23:22|28235.9
12:23:23|28235.91
12:23:24|28235.
12:23:25|28235.
12:23:26|28235.
12:23:27|28235.
12:23:28|28235.01
12:23:29|28235.
12:23:31|28235.
12:23:32|28235.
12:23:32|28235.01
12:23:33|28235.01
12:23:35|28235.
12:23:35|28235.01
12:23:36|28235.
12:23:38|28235.01
12:23:38|28235.
12:23:39|28235.
12:23:41|28235.
12:23:41|28235.01
12:23:43|28235.01
12:23:44|28237.24
12:23:44|28239.5
12:23:46|28244.7
12:23:47|28247.57
12:23:48|28247.73
12:23:49|28249.76
12:23:50|28249.75
12:23:51|28249.76
12:23:51|28249.75
12:23:53|28249.75
12:23:54|28249.76
12:23:55|28249.76
12:23:56|28249.76
12:23:57|28249.75
12:23:57|28249.76
12:23:58|28249.75
12:23:59|28249.75
12:24:01|28248.53
12:24:01|28247.59
12:24:03|28247.58
12:24:04|28247.59
12:24:04|28247.59
12:24:06|28247.58
12:24:07|28247.58
12:24:08|28247.58
12:24:09|28247.59
12:24:10|28247.59
12:24:11|28247.58
12:24:12|28247.59
12:24:13|28247.58
12:24:14|28247.58
12:24:15|28247.58
12:24:16|28247.58
12:24:17|28247.59
12:24:18|28247.59
12:24:19|28247.59
12:24:21|28247.58
12:24:22|28248.99
12:24:23|28248.99
12:24:24|28249.
12:24:25|28249.
12:24:25|28249.
12:24:27|28249.3
12:24:28|28249.31
12:24:29|28249.75
12:24:30|28249.75
12:24:31|28249.75
12:24:32|28249.75
12:24:33|28249.76
12:24:34|28249.75
12:24:35|28254.94
12:24:36|28255.28
12:24:37|28263.86
12:24:38|28263.85
12:24:39|28263.86
12:24:40|28263.85
12:24:41|28264.26
12:24:42|28266.01
12:24:43|28266.02
12:24:44|28266.01
12:24:45|28266.01
12:24:46|28266.01
12:24:47|28266.01
12:24:48|28266.01
12:24:49|28266.01
12:24:50|28266.02
12:24:51|28266.01
12:24:52|28263.95
12:24:53|28263.94
12:24:54|28263.94
12:24:55|28263.94
12:24:56|28263.94
12:24:57|28263.95
12:24:58|28266.01
12:24:59|28267.49
12:25:00|28271.8
12:25:01|28272.92
12:25:03|28273.88
12:25:03|28273.89
12:25:04|28273.88
12:25:05|28273.88
12:25:06|28273.88
12:25:07|28273.88
12:25:08|28273.89
12:25:09|28273.88
12:25:10|28273.89
12:25:11|28273.9
12:25:12|28274.43
12:25:13|28274.43
12:25:14|28274.99
12:25:15|28275.27
12:25:16|28275.27
12:25:17|28275.27
12:25:18|28275.28
12:25:19|28275.28
12:25:20|28275.27
12:25:22|28275.27
12:25:23|28276.76
12:25:24|28276.77
12:25:26|28276.76
12:25:27|28276.77
12:25:28|28276.76
12:25:29|28276.76
12:25:30|28276.76
12:25:31|28276.77
12:25:32|28271.11
12:25:33|28271.11
12:25:33|28271.1
12:25:35|28275.38
12:25:36|28276.77
12:25:37|28276.76
12:25:38|28278.31
12:25:39|28278.31
12:25:40|28278.31
12:25:41|28278.31
12:25:42|28278.32
12:25:43|28278.31
12:25:44|28278.31
12:25:45|28278.32
12:25:46|28278.31
12:25:47|28278.32
12:25:48|28278.31
12:25:49|28278.31
12:25:50|28278.31
12:25:51|28278.32
12:25:52|28278.32
12:25:53|28278.31
12:25:54|28278.31
12:25:55|28278.31
12:25:56|28278.31
12:25:57|28278.32
12:25:58|28278.31
12:25:59|28278.31
12:26:00|28278.31
12:26:01|28277.18
12:26:03|28276.8
12:26:04|28276.8
12:26:05|28276.8
12:26:06|28276.8
12:26:07|28278.31
12:26:08|28278.32
12:26:09|28281.25
12:26:10|28281.26
12:26:11|28283.66
12:26:12|28283.66
12:26:13|28283.66
12:26:14|28283.66
12:26:15|28283.66
12:26:16|28283.66
12:26:17|28283.66
12:26:18|28283.66
12:26:19|28283.67
12:26:20|28283.67
12:26:21|28289.29
12:26:22|28289.29
12:26:23|28289.29
12:26:25|28289.29
12:26:26|28289.3
12:26:27|28289.3
12:26:28|28289.29
12:26:29|28289.3
12:26:30|28289.29
12:26:31|28289.3
12:26:32|28289.29
12:26:33|28289.3
12:26:34|28289.29
12:26:35|28289.3
12:26:36|28289.3
12:26:37|28289.29
12:26:38|28289.3
12:26:39|28289.29
12:26:40|28289.3
12:26:41|28287.96
12:26:42|28287.43
12:26:43|28287.43
12:26:45|28285.65
12:26:46|28285.65
12:26:47|28285.65
12:26:48|28285.66
12:26:48|28285.65
12:26:49|28285.65
12:26:50|28284.61
12:26:51|28284.55
12:26:52|28284.54
12:26:53|28284.55
12:26:54|28284.54
12:26:55|28284.55
12:26:57|28284.55
12:26:58|28284.55
12:26:59|28284.55
12:26:59|28284.54
12:27:01|28284.54
12:27:01|28284.55
12:27:02|28284.54
12:27:03|28284.54
12:27:05|28284.54
12:27:06|28284.55
12:27:06|28284.54
12:27:08|28284.54
12:27:08|28284.54
12:27:09|28284.54
12:27:10|28284.54
12:27:12|28284.54
12:27:13|28284.54
12:27:13|28284.54
12:27:14|28284.05
12:27:16|28283.51
12:27:17|28276.77
12:27:18|28276.77
12:27:18|28276.78
12:27:19|28276.72
12:27:20|28275.31
12:27:22|28275.01
12:27:22|28275.
12:27:24|28275.01
12:27:25|28275.01
12:27:26|28275.
12:27:27|28275.
12:27:28|28274.94
12:27:29|28273.63
12:27:30|28273.62
12:27:31|28273.62
12:27:32|28273.63
12:27:33|28273.63
12:27:34|28273.6
12:27:35|28273.6
12:27:36|28273.6
12:27:37|28273.61
12:27:38|28273.6
12:27:39|28272.93
12:27:40|28272.93
12:27:41|28272.93
12:27:42|28272.94
12:27:44|28272.94
12:27:45|28272.93
12:27:45|28272.94
12:27:46|28272.94
12:27:47|28272.94
12:27:49|28272.93
12:27:49|28272.94
12:27:51|28272.93
12:27:52|28272.93
12:27:52|28272.93
12:27:54|28272.93
12:27:55|28272.94
12:27:55|28272.93
12:27:56|28272.94
12:27:58|28272.94
12:27:59|28272.93
12:27:59|28272.93
12:28:00|28272.94
12:28:02|28276.22
12:28:02|28276.21
12:28:03|28276.22
12:28:04|28279.47
12:28:05|28279.99
12:28:07|28280.
12:28:07|28279.99
12:28:09|28280.
12:28:10|28279.99
12:28:10|28279.99
12:28:11|28279.99
12:28:12|28280.
12:28:13|28279.99
12:28:14|28280.
12:28:16|28280.
12:28:16|28279.99
12:28:18|28279.99
12:28:18|28279.99
12:28:19|28279.99
12:28:20|28280.
12:28:21|28280.
12:28:22|28280.
12:28:24|28280.
12:28:25|28280.
12:28:26|28280.
12:28:27|28280.
12:28:28|28279.99
12:28:29|28280.
12:28:30|28284.46
12:28:31|28286.75
12:28:32|28286.76
12:28:33|28286.76
12:28:34|28286.76
12:28:35|28286.76
12:28:36|28286.75
12:28:37|28287.93
12:28:38|28288.61
12:28:39|28288.98
12:28:40|28288.99
12:28:41|28288.99
12:28:42|28288.98
12:28:43|28288.98
12:28:45|28288.99
12:28:45|28288.99
12:28:46|28288.99
12:28:47|28288.99
12:28:48|28288.99
12:28:49|28288.98
12:28:50|28288.98
12:28:51|28288.99
12:28:52|28288.99
12:28:53|28288.99
12:28:54|28288.98
12:28:55|28288.98
12:28:56|28288.98
12:28:57|28292.44
12:28:58|28292.44
12:28:59|28292.45
12:29:00|28293.7
12:29:01|28293.75
12:29:02|28293.74
12:29:03|28293.74
12:29:04|28293.74
12:29:05|28293.74
12:29:06|28293.74
12:29:07|28293.75
12:29:08|28293.75
12:29:09|28295.1
12:29:11|28295.19
12:29:12|28295.52
12:29:12|28296.65
12:29:14|28296.66
12:29:14|28296.65
12:29:15|28296.65
12:29:16|28296.66
12:29:17|28297.66
12:29:18|28297.67
12:29:19|28297.67
12:29:20|28299.67
12:29:22|28299.68
12:29:22|28299.67
12:29:23|28299.67
12:29:25|28299.67
12:29:26|28299.68
12:29:28|28299.67
12:29:29|28299.68
12:29:30|28299.67
12:29:31|28298.17
12:29:32|28308.32
12:29:33|28308.32
12:29:34|28308.32
12:29:35|28308.33
12:29:36|28308.32
12:29:37|28308.32
12:29:38|28305.58
12:29:39|28303.3
12:29:40|28299.94
12:29:41|28299.83
12:29:42|28299.84
12:29:43|28299.83
12:29:44|28299.83
12:29:45|28299.84
12:29:46|28299.83
12:29:47|28299.84
12:29:48|28302.17
12:29:49|28302.17
12:29:50|28302.17
12:29:51|28302.18
12:29:52|28302.18
12:29:53|28302.18
12:29:54|28302.18
12:29:55|28302.17
12:29:56|28302.17
12:29:57|28302.18
12:29:58|28302.18
12:29:59|28302.18
12:30:00|28299.83
12:30:01|28299.84
12:30:02|28299.84
12:30:03|28299.83
12:30:04|28299.83
12:30:05|28299.84
12:30:06|28299.83
12:30:07|28299.84
12:30:08|28299.83
12:30:09|28299.83
12:30:10|28299.84
12:30:11|28299.83
12:30:12|28298.9
12:30:13|28292.37
12:30:14|28312.72
12:30:15|28306.3
12:30:16|28312.45
12:30:17|28321.3
12:30:18|28321.3
12:30:19|28315.
12:30:20|28316.43
12:30:22|28317.09
12:30:22|28318.51
12:30:23|28320.65
12:30:24|28319.27
12:30:25|28326.91
12:30:27|28313.61
12:30:28|28306.15
12:30:29|28309.34
12:30:30|28308.85
12:30:31|28313.43
12:30:32|28313.6
12:30:33|28310.98
12:30:34|28309.67
12:30:35|28306.95
12:30:36|28308.71
12:30:37|28307.83
12:30:38|28307.83
12:30:39|28304.15
12:30:40|28304.13
12:30:41|28300.
12:30:42|28300.01
12:30:43|28300.01
12:30:44|28298.36
12:30:45|28295.77
12:30:46|28295.77
12:30:47|28295.77
12:30:48|28295.77
12:30:49|28295.77
12:30:50|28295.26
12:30:51|28295.25
12:30:52|28295.
12:30:53|28295.
12:30:54|28294.21
12:30:55|28294.19
12:30:56|28293.57
12:30:57|28291.65
12:30:58|28291.66
12:30:59|28291.65
12:31:00|28288.96
12:31:01|28288.62
12:31:02|28288.62
12:31:03|28288.61
12:31:04|28288.4
12:31:05|28288.41
12:31:06|28288.3
12:31:07|28288.19
12:31:08|28284.22
12:31:09|28284.22
12:31:10|28284.21
12:31:11|28284.21
12:31:12|28284.21
12:31:13|28284.21
12:31:14|28284.21
12:31:16|28297.19
12:31:16|28299.68
12:31:17|28299.68
12:31:18|28299.68
12:31:19|28299.67
12:31:20|28306.75
12:31:21|28307.82
12:31:22|28307.82
12:31:24|28306.95
12:31:25|28306.67
12:31:25|28306.67
12:31:26|28306.67
12:31:28|28299.68
12:31:29|28299.68
12:31:29|28302.33
12:31:31|28307.81
12:31:32|28307.81
12:31:33|28307.81
12:31:34|28307.81
12:31:35|28307.81
12:31:36|28307.82
12:31:37|28305.
12:31:38|28302.82
12:31:38|28302.82
12:31:39|28302.81
12:31:41|28302.81
12:31:42|28301.89
12:31:42|28301.48
12:31:43|28301.48
12:31:45|28301.47
12:31:46|28301.42
12:31:47|28301.42
12:31:47|28299.68
12:31:48|28298.73
12:31:50|28293.52
12:31:50|28290.99
12:31:51|28289.92
12:31:53|28289.93
12:31:54|28289.92
12:31:55|28289.93
12:31:56|28289.93
12:31:57|28289.93
12:31:57|28289.93
12:31:59|28289.93
12:32:00|28289.92
12:32:01|28289.93
12:32:02|28289.93
12:32:02|28289.92
12:32:04|28289.92
12:32:05|28289.93
12:32:06|28290.44
12:32:07|28296.23
12:32:08|28296.45
12:32:09|28299.99
12:32:10|28300.62
12:32:11|28300.62
12:32:12|28300.61
12:32:13|28300.62
12:32:14|28300.61
12:32:15|28300.61
12:32:16|28300.62
12:32:17|28300.62
12:32:18|28300.61
12:32:19|28300.61
12:32:20|28300.
12:32:21|28300.62
12:32:22|28304.07
12:32:23|28304.17
12:32:24|28306.84
12:32:25|28307.48
12:32:26|28307.8
12:32:27|28307.81
12:32:28|28307.81
12:32:30|28307.8
12:32:31|28302.92
12:32:32|28302.93
12:32:33|28298.31
12:32:34|28298.3
12:32:35|28298.16
12:32:36|28297.5
12:32:37|28293.52
12:32:38|28293.51
12:32:39|28293.51
12:32:40|28293.51
12:32:41|28290.24
12:32:42|28289.92
12:32:43|28289.92
12:32:44|28289.92
12:32:45|28289.92
12:32:46|28285.84
12:32:47|28285.83
12:32:48|28287.43
12:32:49|28287.43
12:32:50|28287.89
12:32:51|28288.83
12:32:52|28288.84
12:32:53|28288.84
12:32:54|28288.83
12:32:55|28288.83
12:32:56|28288.83
12:32:57|28287.15
12:32:58|28287.16
12:32:59|28287.15
12:33:00|28285.83
12:33:01|28285.83
12:33:02|28281.33
12:33:03|28281.32
12:33:04|28281.32
12:33:05|28281.33
12:33:06|28281.32
12:33:07|28281.33
12:33:08|28281.32
12:33:09|28281.33
12:33:11|28281.32
12:33:12|28281.33
12:33:13|28281.32
12:33:13|28281.32
12:33:15|28281.33
12:33:15|28281.32
12:33:17|28284.75
12:33:17|28284.75
12:33:18|28284.74
12:33:20|28284.75
12:33:20|28284.74
12:33:21|28284.75
12:33:22|28284.75
12:33:24|28284.74
12:33:24|28282.91
12:33:25|28282.07
12:33:27|28282.06
12:33:27|28281.49
12:33:29|28281.49
12:33:29|28281.48
12:33:31|28281.49
12:33:32|28282.89
12:33:33|28282.88
12:33:34|28284.63
12:33:35|28284.63
12:33:36|28284.62
12:33:37|28284.63
12:33:38|28284.62
12:33:39|28284.62
12:33:40|28284.63
12:33:41|28284.63
12:33:42|28284.62
12:33:43|28284.62
12:33:44|28284.62
12:33:45|28284.63
12:33:46|28287.12
12:33:47|28286.73
12:33:49|28286.73
12:33:49|28286.73
12:33:51|28286.73
12:33:52|28286.73
12:33:53|28286.73
12:33:54|28286.72
12:33:55|28286.73
12:33:56|28286.73
12:33:57|28286.73
12:33:59|28281.77
12:33:59|28281.78
12:34:00|28281.78
12:34:01|28281.77
12:34:02|28281.78
12:34:03|28281.78
12:34:04|28283.15
12:34:05|28286.71
12:34:06|28286.71
12:34:07|28291.88
12:34:08|28293.89
12:34:09|28293.9
12:34:10|28293.9
12:34:11|28293.89
12:34:13|28299.21
12:34:13|28299.21
12:34:15|28299.21
12:34:16|28299.2
12:34:16|28299.21
12:34:17|28299.21
12:34:18|28299.21
12:34:19|28299.2
12:34:20|28299.21
12:34:21|28299.21
12:34:22|28299.21
12:34:24|28299.2
12:34:24|28297.54
12:34:25|28297.54
12:34:26|28294.7
12:34:27|28294.7
12:34:28|28294.71
12:34:29|28294.7
12:34:31|28294.65
12:34:32|28294.64
12:34:34|28293.86
12:34:34|28293.85
12:34:35|28293.86
12:34:37|28291.84
12:34:38|28291.83
12:34:38|28291.83
12:34:39|28291.22
12:34:40|28291.22
12:34:42|28292.36
12:34:43|28292.36
12:34:44|28293.1
12:34:44|28293.85
12:34:45|28293.85
12:34:47|28293.84
12:34:48|28293.85
12:34:48|28293.85
12:34:49|28293.85
12:34:50|28293.85
12:34:51|28293.85
12:34:52|28293.84
12:34:53|28293.85
12:34:55|28293.84
12:34:56|28293.46
12:34:57|28292.02
12:34:58|28289.87
12:34:59|28291.28
12:35:00|28291.27
12:35:01|28293.46
12:35:02|28293.46
12:35:03|28293.9
12:35:04|28293.9
12:35:05|28294.15
12:35:06|28294.15
12:35:07|28294.16
12:35:08|28294.4
12:35:09|28296.21
12:35:11|28296.2
12:35:11|28296.2
12:35:12|28290.67
12:35:13|28290.67
12:35:14|28290.67
12:35:15|28290.68
12:35:16|28290.67
12:35:17|28290.68
12:35:18|28288.91
12:35:19|28288.9
12:35:20|28288.9
12:35:21|28288.9
12:35:22|28288.91
12:35:23|28288.91
12:35:24|28292.06
12:35:25|28298.48
12:35:26|28298.49
12:35:27|28298.49
12:35:28|28298.49
12:35:29|28298.5
12:35:30|28298.49
12:35:32|28298.5
12:35:33|28298.5
12:35:34|28298.33
12:35:35|28298.17
12:35:36|28298.17
12:35:37|28296.67
12:35:38|28296.66
12:35:39|28295.01
12:35:40|28295.01
12:35:41|28295.01
12:35:42|28295.
12:35:43|28295.
12:35:44|28298.17
12:35:45|28298.72
12:35:46|28298.72
12:35:47|28298.72
12:35:48|28298.72
12:35:49|28298.72
12:35:50|28298.72
12:35:51|28298.46
12:35:52|28298.47
12:35:53|28297.15
12:35:54|28297.09
12:35:55|28297.08
12:35:56|28297.09
12:35:57|28297.08
12:35:58|28297.08
12:35:59|28297.08
12:36:00|28297.09
12:36:01|28297.08
12:36:02|28297.09
12:36:03|28297.08
12:36:04|28297.08
12:36:05|28297.09
12:36:06|28297.03
12:36:07|28297.03
12:36:08|28297.03
12:36:09|28297.04
12:36:10|28297.04
12:36:11|28297.03
12:36:12|28297.04
12:36:13|28297.04
12:36:14|28297.86
12:36:15|28297.85
12:36:16|28297.85
12:36:17|28297.86
12:36:18|28297.85
12:36:19|28297.85
12:36:20|28297.86
12:36:21|28297.85
12:36:22|28297.85
12:36:23|28297.86
12:36:24|28297.86
12:36:25|28297.86
12:36:26|28297.85
12:36:27|28296.55
12:36:28|28296.55
12:36:29|28296.55
12:36:30|28295.22
12:36:31|28295.22
12:36:33|28295.22
12:36:33|28295.22
12:36:35|28295.22
12:36:36|28295.22
12:36:36|28295.22
12:36:37|28295.22
12:36:38|28295.21
12:36:40|28294.46
12:36:40|28294.47
12:36:42|28294.46
12:36:42|28289.71
12:36:44|28289.71
12:36:45|28289.71
12:36:45|28289.91
12:36:46|28289.91
12:36:48|28290.22
12:36:49|28290.59
12:36:49|28291.83
12:36:50|28295.21
12:36:51|28296.87
12:36:52|28296.87
12:36:54|28296.87
12:36:54|28296.86
12:36:55|28296.86
12:36:57|28296.86
12:36:57|28296.87
12:36:59|28296.86
12:37:00|28296.87
12:37:01|28296.86
12:37:01|28296.86
12:37:03|28296.87
12:37:03|28296.92
12:37:05|28296.94
12:37:06|28296.93
12:37:07|28296.93
12:37:08|28297.86
12:37:09|28297.86
12:37:10|28298.47
12:37:11|28298.47
12:37:11|28298.47
12:37:13|28300.47
12:37:14|28307.76
12:37:15|28308.09
12:37:15|28308.33
12:37:17|28308.48
12:37:18|28308.47
12:37:19|28308.47
12:37:19|28308.47
12:37:21|28308.47
12:37:21|28308.47
12:37:23|28308.47
12:37:24|28308.48
12:37:25|28308.47
12:37:25|28308.48
12:37:27|28308.48
12:37:28|28308.48
12:37:28|28308.48
12:37:30|28308.48
12:37:31|28308.47
12:37:32|28308.48
12:37:33|28308.47
12:37:34|28308.47
12:37:36|28308.48
12:37:36|28308.48
12:37:37|28308.48
12:37:38|28308.48
12:37:39|28308.48
12:37:40|28308.47
12:37:41|28308.47
12:37:42|28308.48
12:37:43|28308.48
12:37:44|28308.48
12:37:45|28308.48
12:37:47|28308.48
12:37:47|28308.47
12:37:49|28305.7
12:37:49|28302.52
12:37:50|28302.51
12:37:52|28302.51
12:37:53|28301.63
12:37:54|28301.06
12:37:55|28301.07
12:37:56|28303.85
12:37:57|28303.85
12:37:58|28303.84
12:37:59|28303.85
12:38:00|28303.85
12:38:00|28303.84
12:38:01|28303.85
12:38:03|28303.85
12:38:04|28303.84
12:38:05|28303.85
12:38:06|28303.85
12:38:07|28303.85
12:38:08|28303.85
12:38:09|28303.85
12:38:10|28303.84
12:38:11|28303.85
12:38:12|28303.85
12:38:13|28303.85
12:38:14|28302.35
12:38:15|28302.34
12:38:16|28300.5
12:38:17|28300.5
12:38:18|28300.5
12:38:19|28299.91
12:38:20|28299.92
12:38:21|28299.91
12:38:22|28297.39
12:38:23|28297.39
12:38:24|28297.39
12:38:25|28297.39
12:38:26|28297.39
12:38:27|28297.39
12:38:28|28301.44
12:38:30|28301.45
12:38:30|28302.1
12:38:31|28302.33
12:38:32|28302.33
12:38:33|28306.1
12:38:35|28306.6
12:38:36|28306.6
12:38:37|28306.6
12:38:38|28306.6
12:38:39|28306.6
12:38:39|28306.59
12:38:41|28306.6
12:38:42|28306.6
12:38:42|28306.59
12:38:44|28306.59
12:38:45|28306.6
12:38:46|28306.59
12:38:47|28306.59
12:38:48|28306.6
12:38:49|28306.59
12:38:50|28306.59
12:38:51|28306.6
12:38:52|28306.59
12:38:53|28306.59
12:38:54|28306.6
12:38:55|28306.59
12:38:56|28306.59
12:38:57|28306.6
12:38:58|28304.72
12:38:59|28304.72
12:39:00|28304.62
12:39:01|28304.62
12:39:02|28304.62
12:39:03|28304.63
12:39:04|28304.38
12:39:05|28304.38
12:39:06|28304.38
12:39:07|28302.24
12:39:08|28302.24
12:39:09|28302.23
12:39:10|28300.
12:39:11|28297.39
12:39:12|28292.24
12:39:13|28292.02
12:39:14|28292.03
12:39:15|28292.02
12:39:16|28290.71
12:39:17|28290.72
12:39:18|28290.72
12:39:19|28290.72
12:39:20|28292.16
12:39:21|28295.26
12:39:22|28297.44
12:39:23|28298.77
12:39:24|28298.77
12:39:25|28298.77
12:39:26|28298.78
12:39:27|28298.78
12:39:28|28298.77
12:39:29|28298.78
12:39:30|28298.78
12:39:31|28298.77
12:39:32|28298.78
12:39:33|28298.77
12:39:34|28298.73
12:39:35|28298.73
12:39:37|28298.72
12:39:37|28298.72
12:39:39|28298.73
12:39:40|28296.57
12:39:41|28296.57
12:39:42|28292.74
12:39:43|28291.95
12:39:44|28291.94
12:39:45|28291.95
12:39:46|28291.94
12:39:47|28291.95
12:39:48|28291.95
12:39:49|28291.95
12:39:50|28296.34
12:39:51|28296.33
12:39:52|28300.15
12:39:53|28300.16
12:39:54|28300.16
12:39:55|28300.15
12:39:56|28298.5
12:39:57|28298.46
12:39:58|28295.77
12:39:59|28298.47
12:40:01|28298.98
12:40:02|28303.81
12:40:03|28304.34
12:40:04|28304.35
12:40:04|28304.77
12:40:06|28304.93
12:40:07|28305.91
12:40:07|28305.91
12:40:09|28305.92
12:40:10|28306.58
12:40:11|28306.58
12:40:12|28306.58
12:40:12|28306.58
12:40:14|28306.59
12:40:15|28306.87
12:40:16|28307.15
12:40:17|28307.15
12:40:18|28307.15
12:40:19|28307.15
12:40:20|28307.15
12:40:21|28303.94
12:40:21|28300.6
12:40:23|28300.6
12:40:24|28300.6
12:40:24|28300.6
12:40:25|28300.61
12:40:27|28300.61
12:40:28|28300.6
12:40:29|28300.61
12:40:29|28300.6
12:40:30|28300.6
12:40:32|28295.53
12:40:33|28295.52
12:40:34|28295.52
12:40:35|28295.53
12:40:36|28298.
12:40:37|28298.84
12:40:38|28298.83
12:40:39|28298.83
12:40:40|28298.84
12:40:41|28298.84
12:40:42|28298.84
12:40:43|28298.84
12:40:44|28298.84
12:40:45|28298.84
12:40:46|28298.84
12:40:47|28299.01
12:40:48|28299.07
12:40:49|28299.07
12:40:51|28299.07
12:40:51|28299.41
12:40:53|28299.55
12:40:53|28299.55
12:40:55|28299.54
12:40:55|28299.54
12:40:56|28299.54
12:40:58|28299.55
12:40:58|28295.47
12:40:59|28295.48
12:41:00|28295.47
12:41:01|28295.48
12:41:02|28295.48
12:41:03|28296.34
12:41:05|28296.6
12:41:05|28296.6
12:41:07|28296.61
12:41:08|28298.33
12:41:09|28298.33
12:41:10|28298.32
12:41:11|28298.33
12:41:12|28298.33
12:41:13|28298.32
12:41:14|28298.32
12:41:14|28298.33
12:41:15|28298.33
12:41:17|28298.33
12:41:18|28301.57
12:41:19|28302.96
12:41:19|28302.97
12:41:21|28302.96
12:41:22|28302.96
12:41:22|28302.97
12:41:23|28300.4
12:41:25|28299.94
12:41:25|28299.94
12:41:27|28299.94
12:41:27|28299.66
12:41:29|28299.66
12:41:30|28299.66
12:41:30|28299.61
12:41:32|28299.61
12:41:33|28299.62
12:41:33|28296.16
12:41:35|28296.16
12:41:35|28296.16
12:41:37|28296.16
12:41:38|28296.17
12:41:40|28296.16
12:41:41|28296.17
12:41:42|28296.17
12:41:43|28292.28
12:41:44|28292.28
12:41:45|28292.27
12:41:47|28292.27
12:41:47|28292.27
12:41:48|28292.28
12:41:49|28293.09
12:41:50|28293.1
12:41:51|28293.1
12:41:52|28293.09
12:41:53|28293.1
12:41:54|28293.1
12:41:55|28293.1
12:41:56|28293.1
12:41:57|28294.46
12:41:58|28294.45
12:41:59|28294.46
12:42:00|28294.45
12:42:01|28294.46
12:42:03|28294.45
12:42:04|28299.93
12:42:05|28299.92
12:42:06|28299.93
12:42:07|28299.92
12:42:08|28299.92
12:42:09|28299.92
12:42:10|28301.41
12:42:11|28301.41
12:42:12|28301.42
12:42:13|28302.13
12:42:14|28303.77
12:42:15|28303.77
12:42:16|28303.78
12:42:17|28303.78
12:42:18|28303.77
12:42:19|28304.35
12:42:20|28304.34
12:42:21|28304.35
12:42:22|28304.35
12:42:23|28304.34
12:42:24|28304.35
12:42:25|28304.34
12:42:26|28304.34
12:42:27|28304.34
12:42:28|28304.34
12:42:29|28304.34
12:42:31|28304.34
12:42:31|28304.35
12:42:32|28304.35
12:42:34|28304.35
12:42:35|28304.34
12:42:36|28299.94
12:42:36|28299.94
12:42:37|28299.67
12:42:39|28299.66
12:42:40|28299.66
12:42:41|28299.67
12:42:42|28299.66
12:42:43|28299.66
12:42:44|28299.67
12:42:45|28299.67
12:42:46|28296.09
12:42:47|28296.69
12:42:48|28297.78
12:42:49|28299.56
12:42:50|28299.57
12:42:51|28299.56
12:42:52|28299.56
12:42:53|28299.57
12:42:54|28299.57
12:42:55|28299.57
12:42:57|28299.57
12:42:58|28299.56
12:42:59|28299.56
12:43:00|28299.56
12:43:02|28299.56
12:43:02|28299.56
12:43:03|28299.57
12:43:04|28299.57
12:43:05|28299.56
12:43:06|28299.56
12:43:07|28299.56
12:43:08|28299.57
12:43:09|28299.57
12:43:10|28299.56
12:43:11|28299.56
12:43:13|28299.56
12:43:14|28299.44
12:43:14|28299.43
12:43:15|28299.44
12:43:16|28294.54
12:43:17|28292.27
12:43:18|28292.28
12:43:20|28290.18
12:43:22|28292.86
12:43:22|28292.86
12:43:24|28292.86
12:43:25|28292.87
12:43:25|28292.87
12:43:27|28292.87
12:43:28|28296.14
12:43:28|28296.14
12:43:29|28296.13
12:43:31|28297.63
12:43:31|28298.39
12:43:33|28299.43
12:43:34|28299.43
12:43:35|28299.42
12:43:36|28299.42
12:43:37|28299.42
12:43:37|28299.42
12:43:39|28299.42
12:43:40|28299.43
12:43:41|28299.42
12:43:42|28299.43
12:43:43|28299.43
12:43:44|28299.43
12:43:45|28299.43
12:43:46|28299.42
12:43:47|28299.43
12:43:48|28299.43
12:43:49|28299.43
12:43:50|28299.43
12:43:51|28299.42
12:43:52|28299.43
12:43:53|28299.43
12:43:54|28299.43
12:43:55|28299.43
12:43:56|28299.43
12:43:57|28299.9
12:43:58|28300.67
12:43:59|28300.67
12:44:00|28300.69
12:44:01|28301.
12:44:02|28301.07
12:44:03|28301.06
12:44:04|28301.32
12:44:05|28301.34
12:44:06|28301.35
12:44:07|28302.8
12:44:08|28302.8
12:44:09|28302.86
12:44:10|28302.86
12:44:11|28302.86
12:44:12|28302.86
12:44:13|28302.87
12:44:14|28302.87
12:44:15|28302.87
12:44:16|28302.86
12:44:17|28302.87
12:44:18|28302.86
12:44:19|28302.87
12:44:20|28302.87
12:44:21|28302.87
12:44:22|28302.86
12:44:23|28302.87
12:44:24|28302.86
12:44:25|28302.86
12:44:26|28302.86
12:44:27|28303.74
12:44:28|28303.75
12:44:29|28303.75
12:44:30|28303.75
12:44:31|28303.76
12:44:32|28303.75
12:44:33|28303.75
12:44:34|28303.75
12:44:35|28303.75
12:44:36|28303.76
12:44:37|28303.76
12:44:38|28303.75
12:44:39|28303.75
12:44:41|28303.76
12:44:42|28303.76
12:44:43|28303.75
12:44:44|28303.75
12:44:45|28303.75
12:44:46|28303.75
12:44:47|28303.75
12:44:48|28303.75
12:44:49|28303.76
12:44:50|28303.76
12:44:51|28303.76
12:44:52|28303.75
12:44:53|28303.75
12:44:54|28303.75
12:44:55|28303.76
12:44:56|28303.75
12:44:57|28303.76
12:44:58|28303.76
12:44:59|28303.76
12:45:00|28303.75
12:45:01|28303.76
12:45:02|28303.76
12:45:03|28303.76
12:45:04|28303.75
12:45:05|28304.35
12:45:06|28304.34
12:45:07|28304.34
12:45:08|28304.35
12:45:09|28304.34
12:45:10|28304.34
12:45:11|28304.34
12:45:12|28304.35
12:45:13|28304.35
12:45:14|28314.15
12:45:15|28314.84
12:45:16|28319.
12:45:17|28318.99
12:45:18|28318.99
12:45:19|28320.06
12:45:20|28313.91
12:45:21|28313.9
12:45:22|28313.9
12:45:23|28313.91
12:45:24|28310.01
12:45:25|28307.5
12:45:26|28307.5
12:45:27|28307.5
12:45:28|28307.51
12:45:29|28307.5
12:45:30|28307.5
12:45:31|28307.5
12:45:32|28307.51
12:45:33|28307.51
12:45:34|28307.5
12:45:35|28307.51
12:45:36|28307.5
12:45:37|28307.51
12:45:38|28307.5
12:45:39|28307.51
12:45:40|28310.87
12:45:42|28310.87
12:45:43|28310.87
12:45:44|28310.88
12:45:45|28310.88
12:45:46|28310.87
12:45:47|28310.87
12:45:48|28310.29
12:45:49|28310.29
12:45:50|28307.51
12:45:51|28307.5
12:45:52|28307.51
12:45:53|28307.51
12:45:54|28307.51
12:45:55|28307.51
12:45:56|28307.51
12:45:57|28307.5
12:45:58|28307.5
12:45:59|28307.5
12:46:00|28307.51
12:46:01|28307.51
12:46:02|28307.51
12:46:03|28307.51
12:46:04|28307.5
12:46:05|28307.51
12:46:06|28307.5
12:46:07|28307.5
12:46:09|28307.5
12:46:09|28307.5
12:46:11|28307.5
12:46:11|28307.5
12:46:12|28307.5
12:46:13|28307.5
12:46:14|28307.51
12:46:15|28304.99
12:46:17|28304.68
12:46:17|28304.68
12:46:18|28304.68
12:46:19|28304.69
12:46:20|28304.68
12:46:21|28304.69
12:46:22|28304.69
12:46:23|28304.68
12:46:24|28304.69
12:46:25|28302.13
12:46:26|28302.14
12:46:27|28302.14
12:46:28|28302.14
12:46:29|28302.13
12:46:30|28302.13
12:46:31|28302.14
12:46:32|28302.13
12:46:33|28302.14
12:46:34|28302.13
12:46:35|28302.13
12:46:36|28302.14
12:46:37|28302.14
12:46:38|28302.13
12:46:39|28302.14
12:46:40|28302.14
12:46:42|28302.13
12:46:43|28302.13
12:46:44|28302.14
12:46:45|28302.14
12:46:46|28304.64
12:46:47|28304.68
12:46:48|28304.68
12:46:50|28304.69
12:46:50|28304.68
12:46:52|28304.68
12:46:53|28304.68
12:46:53|28304.69
12:46:54|28304.69
12:46:56|28304.69
12:46:57|28304.69
12:46:58|28304.69
12:46:59|28304.69
12:47:00|28304.68
12:47:01|28304.06
12:47:02|28301.57
12:47:03|28301.57
12:47:04|28301.56
12:47:05|28301.56
12:47:05|28301.56
12:47:07|28301.56
12:47:08|28301.56
12:47:08|28301.57
12:47:09|28301.57
12:47:11|28301.57
12:47:12|28301.57
12:47:13|28301.57
12:47:13|28301.56
12:47:14|28301.57
12:47:15|28301.56
12:47:17|28301.56
12:47:18|28303.96
12:47:19|28306.38
12:47:20|28306.37
12:47:21|28306.37
12:47:21|28306.38
12:47:23|28306.38
12:47:23|28306.38
12:47:24|28306.37
12:47:25|28306.37
12:47:26|28306.37
12:47:28|28306.37
12:47:28|28306.38
12:47:29|28306.37
12:47:31|28306.37
12:47:32|28306.37
12:47:33|28306.38
12:47:34|28306.38
12:47:35|28306.37
12:47:36|28306.37
12:47:37|28306.37
12:47:38|28306.38
12:47:39|28306.38
12:47:39|28306.38
12:47:41|28306.37
12:47:42|28306.38
12:47:43|28306.37
12:47:44|28306.38
12:47:45|28306.38
12:47:47|28298.6
12:47:47|28298.61
12:47:48|28298.6
12:47:50|28298.61
12:47:51|28298.6
12:47:52|28298.6
12:47:53|28298.6
12:47:54|28298.61
12:47:55|28298.61
12:47:56|28298.61
12:47:57|28298.61
12:47:58|28298.61
12:47:59|28298.61
12:48:00|28299.64
12:48:02|28299.64
12:48:02|28299.65
12:48:03|28299.64
12:48:05|28299.64
12:48:05|28299.65
12:48:07|28299.65
12:48:08|28299.64
12:48:09|28299.64
12:48:09|28299.65
12:48:11|28299.65
12:48:11|28299.65
12:48:12|28299.65
12:48:13|28299.65
12:48:15|28299.65
12:48:15|28299.64
12:48:17|28299.65
12:48:18|28299.65
12:48:18|28299.65
12:48:20|28299.65
12:48:20|28299.64
12:48:21|28299.64
12:48:22|28299.65
12:48:23|28299.64
12:48:24|28299.64
12:48:25|28299.64
12:48:26|28299.64
12:48:27|28299.64
12:48:28|28299.65
12:48:30|28299.65
12:48:31|28299.64
12:48:31|28299.65
12:48:32|28299.64
12:48:33|28299.65
12:48:34|28299.64
12:48:35|28299.65
12:48:36|28299.64
12:48:37|28299.64
12:48:38|28299.64
12:48:39|28298.7
12:48:41|28290.93
12:48:41|28291.27
12:48:42|28291.26
12:48:43|28291.26
12:48:44|28291.26
12:48:45|28291.26
12:48:47|28291.27
12:48:47|28294.16
12:48:49|28295.57
12:48:50|28295.57
12:48:50|28295.56
12:48:52|28295.57
12:48:53|28295.98
12:48:54|28295.97
12:48:55|28295.98
12:48:56|28295.98
12:48:57|28295.97
12:48:59|28295.97
12:49:00|28295.98
12:49:01|28295.98
12:49:03|28295.97
12:49:03|28299.01
12:49:04|28299.05
12:49:05|28299.99
12:49:06|28299.99
12:49:07|28299.99
12:49:09|28299.99
12:49:09|28300.
12:49:10|28299.99
12:49:11|28299.99
12:49:12|28299.99
12:49:14|28299.99
12:49:14|28300.
12:49:15|28299.99
12:49:16|28299.99
12:49:18|28300.
12:49:19|28302.26
12:49:20|28302.26
12:49:20|28303.79
12:49:21|28303.79
12:49:23|28303.78
12:49:24|28303.78
12:49:25|28303.79
12:49:26|28303.79
12:49:26|28303.78
12:49:28|28303.78
12:49:28|28303.78
12:49:30|28303.79
12:49:31|28303.78
12:49:31|28303.79
12:49:33|28303.78
12:49:34|28303.78
12:49:35|28303.78
12:49:36|28303.78
12:49:37|28303.79
12:49:38|28303.79
12:49:39|28303.78
12:49:40|28303.78
12:49:41|28303.79
12:49:42|28305.97
12:49:43|28307.13
12:49:44|28307.14
12:49:45|28307.14
12:49:47|28307.13
12:49:48|28307.14
12:49:49|28307.13
12:49:49|28307.14
12:49:51|28307.14
12:49:52|28307.13
12:49:53|28307.13
12:49:54|28307.13
12:49:55|28307.13
12:49:56|28307.48
12:49:57|28309.47
12:49:58|28309.47
12:49:59|28309.48
12:50:01|28309.47
12:50:01|28309.48
12:50:03|28309.48
12:50:03|28309.47
12:50:05|28309.48
12:50:05|28309.47
12:50:06|28309.47
12:50:07|28309.47
12:50:09|28309.47
12:50:09|28309.48
12:50:10|28309.47
12:50:11|28309.47
12:50:12|28309.47
12:50:14|28309.47
12:50:15|28309.47
12:50:16|28309.48
12:50:16|28309.47
12:50:17|28314.17
12:50:19|28314.18
12:50:20|28314.18
12:50:21|28314.18
12:50:21|28314.18
12:50:23|28314.18
12:50:24|28314.18
12:50:25|28314.19
12:50:26|28314.19
12:50:27|28314.19
12:50:28|28314.19
12:50:29|28314.19
12:50:30|28314.18
12:50:31|28314.18
12:50:32|28314.18
12:50:33|28312.2
12:50:34|28312.18
12:50:35|28312.18
12:50:36|28312.19
12:50:37|28312.19
12:50:38|28312.19
12:50:39|28311.11
12:50:40|28311.11
12:50:41|28311.11
12:50:42|28309.48
12:50:43|28308.32
12:50:44|28308.32
12:50:45|28308.32
12:50:47|28301.24
12:50:48|28301.25
12:50:49|28301.25
12:50:50|28301.24
12:50:51|28301.24
12:50:53|28301.25
12:50:53|28301.24
12:50:54|28301.24
12:50:55|28301.25
12:50:56|28301.24
12:50:58|28301.25
12:50:59|28301.25
12:51:00|28301.25
12:51:00|28301.24
12:51:02|28301.24
12:51:03|28301.24
12:51:03|28301.24
12:51:05|28301.24
12:51:06|28301.25
12:51:06|28301.24
12:51:08|28301.24
12:51:09|28301.24
12:51:10|28301.24
12:51:11|28310.51
12:51:12|28310.5
12:51:13|28310.5
12:51:14|28310.51
12:51:15|28310.5
12:51:16|28310.51
12:51:17|28310.5
12:51:18|28310.5
12:51:19|28310.51
12:51:20|28310.5
12:51:21|28310.5
12:51:22|28310.5
12:51:24|28310.5
12:51:24|28310.51
12:51:25|28310.51
12:51:26|28310.5
12:51:27|28310.5
12:51:29|28310.5
12:51:30|28310.5
12:51:30|28310.5
12:51:32|28309.05
12:51:33|28309.05
12:51:33|28309.06
12:51:35|28309.05
12:51:36|28309.05
12:51:37|28309.05
12:51:38|28309.05
12:51:38|28309.05
12:51:39|28309.06
12:51:41|28309.05
12:51:42|28309.05
12:51:43|28309.05
12:51:43|28309.05
12:51:45|28309.05
12:51:46|28309.06
12:51:46|28314.18
12:51:48|28314.19
12:51:49|28314.18
12:51:50|28314.18
12:51:51|28314.18
12:51:52|28314.19
12:51:53|28311.82
12:51:54|28310.81
12:51:55|28309.98
12:51:56|28309.96
12:51:57|28309.96
12:51:58|28309.16
12:51:59|28309.06
12:52:01|28309.05
12:52:02|28309.06
12:52:03|28309.05
12:52:04|28309.05
12:52:05|28309.06
12:52:06|28309.05
12:52:07|28309.05
12:52:07|28309.05
12:52:09|28309.05
12:52:09|28309.05
12:52:10|28309.06
12:52:12|28309.05
12:52:12|28309.06
12:52:14|28309.05
12:52:15|28309.05
12:52:16|28309.05
12:52:17|28309.05
12:52:18|28309.05
12:52:19|28309.05
12:52:20|28309.06
12:52:21|28309.06
12:52:22|28309.06
12:52:23|28309.05
12:52:24|28309.05
12:52:25|28309.05
12:52:26|28309.05
12:52:27|28309.05
12:52:28|28309.05
12:52:29|28308.63
12:52:30|28308.12
12:52:31|28308.12
12:52:32|28308.12
12:52:33|28308.12
12:52:34|28308.12
12:52:35|28308.12
12:52:36|28306.98
12:52:37|28306.99
12:52:38|28306.97
12:52:39|28306.97
12:52:40|28301.7
12:52:41|28300.92
12:52:42|28300.92
12:52:43|28300.92
12:52:44|28300.92
12:52:45|28300.92
12:52:46|28300.92
12:52:47|28300.92
12:52:48|28300.93
12:52:50|28300.92
12:52:50|28300.92
12:52:51|28300.92
12:52:52|28300.92
12:52:53|28300.92
12:52:54|28300.93
12:52:55|28300.92
12:52:56|28300.92
12:52:57|28300.92
12:52:58|28300.92
12:52:59|28300.93
12:53:00|28300.92
12:53:01|28300.92
12:53:02|28300.92
12:53:03|28300.92
12:53:04|28300.92
12:53:05|28300.92
12:53:06|28300.93
12:53:07|28300.93
12:53:08|28300.93
12:53:09|28300.93
12:53:10|28300.92
12:53:11|28300.93
12:53:12|28300.92
12:53:13|28300.93
12:53:14|28300.93
12:53:15|28300.93
12:53:16|28299.99
12:53:17|28299.99
12:53:18|28294.57
12:53:19|28294.94
12:53:20|28294.94
12:53:21|28295.71
12:53:22|28296.64
12:53:23|28296.64
12:53:24|28296.64
12:53:25|28296.64
12:53:26|28296.63
12:53:27|28296.64
12:53:28|28296.63
12:53:29|28296.64
12:53:30|28296.64
12:53:31|28296.63
12:53:32|28298.23
12:53:33|28298.24
12:53:34|28298.24
12:53:35|28298.23
12:53:36|28298.23
12:53:37|28298.23
12:53:39|28298.24
12:53:40|28298.24
12:53:41|28298.24
12:53:42|28298.23
12:53:43|28298.24
12:53:44|28298.23
12:53:45|28298.23
12:53:46|28298.23
12:53:47|28298.23
12:53:47|28298.23
12:53:49|28298.24
12:53:51|28298.23
12:53:51|28298.24
12:53:53|28298.24
12:53:53|28298.23
12:53:55|28298.23
12:53:56|28298.24
12:53:57|28298.24
12:53:58|28299.24
12:53:59|28299.25
12:54:00|28299.25
12:54:01|28299.25
12:54:02|28299.31
12:54:03|28299.31
12:54:04|28299.31
12:54:05|28299.31
12:54:06|28300.
12:54:07|28300.
12:54:08|28300.06
12:54:09|28300.06
12:54:10|28300.07
12:54:11|28300.07
12:54:12|28300.07
12:54:13|28300.17
12:54:14|28300.92
12:54:15|28300.92
12:54:16|28300.93
12:54:17|28300.93
12:54:18|28300.92
12:54:19|28300.93
12:54:20|28302.
12:54:21|28301.99
12:54:22|28301.99
12:54:23|28304.57
12:54:24|28310.55
12:54:25|28310.89
12:54:26|28310.99
12:54:27|28311.
12:54:28|28310.99
12:54:29|28310.99
12:54:30|28310.99
12:54:31|28310.99
12:54:32|28310.99
12:54:33|28310.99
12:54:34|28310.99
12:54:35|28310.99
12:54:36|28310.99
12:54:37|28310.99
12:54:38|28311.
12:54:39|28310.99
12:54:40|28310.99
12:54:41|28310.99
12:54:42|28310.99
12:54:43|28311.
12:54:44|28310.99
12:54:45|28310.99
12:54:46|28310.99
12:54:47|28311.
12:54:48|28310.99
12:54:49|28310.99
12:54:50|28310.99
12:54:52|28310.99
12:54:53|28311.
12:54:54|28310.99
12:54:55|28311.07
12:54:56|28311.07
12:54:57|28313.56
12:54:58|28313.92
12:54:59|28313.92
12:55:00|28313.91
12:55:01|28313.91
12:55:02|28313.91
12:55:03|28310.94
12:55:04|28309.81
12:55:05|28309.81
12:55:08|28309.81
12:55:08|28309.82
12:55:09|28312.07
12:55:10|28312.52
12:55:11|28313.5
12:55:12|28313.49
12:55:13|28313.5
12:55:14|28313.5
12:55:15|28313.49
12:55:16|28313.5
12:55:17|28313.5
12:55:18|28313.5
12:55:19|28313.5
12:55:20|28313.5
12:55:21|28313.5
12:55:22|28313.49
12:55:23|28313.5
12:55:24|28313.49
12:55:25|28311.74
12:55:26|28311.74
12:55:27|28311.74
12:55:28|28311.74
12:55:29|28311.74
12:55:30|28311.74
12:55:31|28311.74
12:55:32|28311.74
12:55:33|28311.74
12:55:34|28310.52
12:55:35|28309.07
12:55:36|28309.07
12:55:37|28307.6
12:55:38|28307.6
12:55:39|28306.97
12:55:40|28306.98
12:55:41|28306.97
12:55:42|28306.98
12:55:43|28306.97
12:55:44|28306.97
12:55:45|28306.98
12:55:46|28306.98
12:55:47|28306.97
12:55:49|28306.97
12:55:49|28306.97
12:55:50|28306.97
12:55:51|28306.97
12:55:53|28306.98
12:55:53|28306.98
12:55:55|28306.97
12:55:56|28306.97
12:55:57|28306.97
12:55:58|28306.97
12:55:59|28306.98
12:56:00|28311.07
12:56:01|28311.08
12:56:02|28311.07
12:56:03|28311.08
12:56:04|28311.08
12:56:05|28311.08
12:56:06|28311.08
12:56:07|28311.07
12:56:08|28311.07
12:56:09|28311.07
12:56:10|28311.08
12:56:11|28311.08
12:56:12|28311.07
12:56:13|28311.07
12:56:14|28311.07
12:56:15|28311.07
12:56:16|28311.07
12:56:17|28311.07
12:56:18|28311.08
12:56:19|28310.72
12:56:20|28310.72
12:56:21|28309.15
12:56:22|28309.15
12:56:23|28309.15
12:56:24|28309.14
12:56:25|28309.15
12:56:26|28309.15
12:56:27|28309.15
12:56:28|28309.14
12:56:29|28309.15
12:56:30|28309.14
12:56:31|28309.14
12:56:32|28309.14
12:56:33|28309.14
12:56:34|28309.14
12:56:35|28309.14
12:56:36|28309.14
12:56:37|28309.15
12:56:38|28310.74
12:56:39|28311.06
12:56:40|28311.06
12:56:41|28311.06
12:56:42|28311.07
12:56:43|28311.06
12:56:44|28311.06
12:56:45|28311.83
12:56:46|28311.83
12:56:47|28311.83
12:56:48|28311.84
12:56:49|28312.99
12:56:50|28312.99
12:56:51|28312.99
12:56:52|28313.06
12:56:53|28313.06
12:56:54|28313.06
12:56:56|28313.06
12:56:56|28313.07
12:56:58|28313.06
12:56:58|28313.06
12:56:59|28313.07
12:57:01|28313.06
12:57:01|28318.88
12:57:03|28318.27
12:57:04|28318.27
12:57:05|28318.27
12:57:05|28318.26
12:57:07|28318.27
12:57:08|28318.26
12:57:08|28318.27
12:57:10|28318.26
12:57:11|28318.27
12:57:12|28318.27
12:57:12|28320.26
12:57:14|28320.26
12:57:14|28320.27
12:57:15|28320.26
12:57:17|28320.26
12:57:18|28320.27
12:57:19|28320.26
12:57:20|28320.27
12:57:20|28322.97
12:57:22|28323.79
12:57:23|28324.99
12:57:24|28326.4
12:57:25|28329.99
12:57:25|28333.32
12:57:27|28334.99
12:57:28|28336.16
12:57:29|28336.15
12:57:29|28336.16
12:57:30|28336.15
12:57:31|28336.16
12:57:33|28336.15
12:57:34|28336.15
12:57:35|28336.16
12:57:36|28336.16
12:57:37|28336.15
12:57:37|28336.15
12:57:39|28336.16
12:57:40|28336.15
12:57:41|28336.15
12:57:41|28332.11
12:57:42|28332.1
12:57:44|28332.1
12:57:45|28332.11
12:57:46|28332.11
12:57:46|28332.11
12:57:48|28332.11
12:57:49|28332.11
12:57:50|28332.1
12:57:50|28332.11
12:57:51|28332.1
12:57:53|28332.1
12:57:54|28332.11
12:57:55|28332.11
12:57:57|28332.1
12:57:58|28332.11
12:57:59|28332.11
12:58:00|28332.11
12:58:01|28332.11
12:58:01|28332.1
12:58:03|28332.1
12:58:04|28332.11
12:58:05|28334.2
12:58:06|28336.22
12:58:07|28338.21
12:58:07|28338.21
12:58:09|28338.21
12:58:10|28338.22
12:58:11|28338.21
12:58:12|28338.22
12:58:13|28338.21
12:58:14|28336.42
12:58:15|28336.42
12:58:16|28336.42
12:58:17|28336.42
12:58:18|28336.43
12:58:19|28336.43
12:58:20|28337.93
12:58:21|28338.21
12:58:22|28338.22
12:58:23|28338.22
12:58:24|28338.22
12:58:25|28338.21
12:58:26|28338.22
12:58:27|28338.22
12:58:28|28338.21
12:58:29|28338.21
12:58:30|28338.22
12:58:31|28338.22
12:58:32|28339.31
12:58:33|28339.81
12:58:34|28339.81
12:58:35|28340.89
12:58:36|28340.89
12:58:37|28341.26
12:58:38|28341.99
12:58:39|28341.99
12:58:40|28342.84
12:58:41|28342.97
12:58:42|28343.05
12:58:43|28344.68
12:58:44|28344.99
12:58:45|28344.99
12:58:46|28344.99
12:58:47|28345.
12:58:48|28344.99
12:58:49|28344.99
12:58:50|28345.
12:58:51|28344.99
12:58:52|28345.
12:58:53|28345.
12:58:54|28344.99
12:58:55|28344.99
12:58:56|28344.99
12:58:57|28344.99
12:58:58|28345.
12:58:59|28344.99
12:59:00|28344.99
12:59:01|28345.
12:59:03|28345.
12:59:03|28343.52
12:59:04|28343.52
12:59:05|28343.52
12:59:06|28343.52
12:59:08|28344.99
12:59:09|28344.99
12:59:10|28344.98
12:59:11|28344.98
12:59:12|28344.98
12:59:14|28344.99
12:59:14|28345.
12:59:15|28344.99
12:59:16|28344.99
12:59:17|28345.
12:59:18|28344.99
12:59:19|28344.99
12:59:20|28345.
12:59:21|28345.
12:59:22|28348.99
12:59:23|28348.99
12:59:24|28349.27
12:59:25|28349.26
12:59:26|28349.26
12:59:27|28347.98
12:59:28|28347.98
12:59:29|28347.98
12:59:30|28347.98
12:59:31|28347.99
12:59:32|28347.98
12:59:33|28346.58
12:59:34|28346.58
12:59:35|28346.58
12:59:36|28346.57
12:59:37|28346.57
12:59:38|28346.57
12:59:39|28346.58
12:59:40|28346.57
12:59:41|28346.58
12:59:42|28346.58
12:59:43|28346.57
12:59:44|28346.57
12:59:45|28346.24
12:59:46|28345.
12:59:47|28345.
12:59:48|28334.5
12:59:49|28334.5
12:59:50|28331.58
12:59:51|28330.9
12:59:52|28330.
12:59:53|28329.27
12:59:54|28329.26
12:59:55|28329.27
12:59:57|28325.14
12:59:58|28325.
12:59:59|28325.
12:59:59|28322.72
13:00:01|28318.63
13:00:02|28321.14
13:00:03|28321.13
13:00:04|28321.14
13:00:05|28321.14
13:00:07|28323.09
13:00:07|28325.
13:00:08|28333.49
13:00:09|28333.5
13:00:10|28337.26
13:00:11|28338.65
13:00:12|28341.33
13:00:13|28342.58
13:00:14|28342.61
13:00:15|28342.61
13:00:16|28342.61
13:00:17|28342.61
13:00:18|28340.16
13:00:19|28340.15
13:00:20|28340.15
13:00:21|28340.16
13:00:22|28340.15
13:00:23|28335.15
13:00:24|28335.06
13:00:25|28335.06
13:00:26|28335.06
13:00:27|28335.06
13:00:28|28335.06
13:00:29|28335.05
13:00:30|28332.54
13:00:31|28332.55
13:00:32|28332.54
13:00:33|28332.54
13:00:34|28325.61
13:00:35|28325.
13:00:36|28325.
13:00:37|28325.01
13:00:39|28322.64
13:00:40|28322.64
13:00:40|28325.01
13:00:42|28326.5
13:00:43|28326.5
13:00:44|28326.5
13:00:44|28326.51
13:00:46|28322.63
13:00:47|28322.63
13:00:48|28325.42
13:00:48|28327.65
13:00:50|28327.65
13:00:51|28327.65
13:00:51|28327.66
13:00:53|28327.65
13:00:54|28327.66
13:00:55|28327.65
13:00:56|28327.65
13:00:58|28327.65
13:00:59|28327.65
13:00:59|28327.66
13:01:01|28327.65
13:01:01|28327.66
13:01:02|28327.65
13:01:03|28327.65
13:01:05|28327.66
13:01:06|28328.38
13:01:06|28328.37
13:01:07|28328.37
13:01:09|28328.38
13:01:09|28326.2
13:01:10|28326.2
13:01:12|28326.21
13:01:12|28326.2
13:01:13|28326.21
13:01:15|28326.21
13:01:16|28326.21
13:01:17|28326.2
13:01:17|28326.2
13:01:19|28326.21
13:01:19|28326.2
13:01:20|28326.2
13:01:21|28326.2
13:01:23|28326.2
13:01:23|28326.2
13:01:24|28326.2
13:01:26|28326.2
13:01:27|28326.2
13:01:28|28326.2
13:01:28|28326.2
13:01:30|28326.2
13:01:31|28326.21
13:01:32|28326.21
13:01:32|28326.21
13:01:34|28326.2
13:01:35|28326.2
13:01:36|28326.2
13:01:37|28326.21
13:01:37|28323.77
13:01:39|28322.62
13:01:39|28322.6
13:01:41|28322.03
13:01:42|28322.02
13:01:43|28321.79
13:01:44|28321.78
13:01:45|28321.78
13:01:46|28321.78
13:01:47|28321.79
13:01:48|28321.4
13:01:49|28321.4
13:01:50|28320.56
13:01:51|28320.
13:01:51|28320.01
13:01:53|28320.
13:01:54|28320.
13:01:54|28320.
13:01:56|28320.01
13:01:57|28320.
13:01:58|28320.01
13:02:00|28320.
13:02:00|28320.01
13:02:01|28320.
13:02:03|28320.01
13:02:03|28320.
13:02:04|28320.
13:02:06|28320.
13:02:07|28320.
13:02:08|28320.
13:02:09|28320.01
13:02:10|28320.01
13:02:11|28320.
13:02:12|28320.
13:02:13|28320.
13:02:14|28320.
13:02:15|28320.01
13:02:16|28322.84
13:02:17|28323.28
13:02:18|28323.27
13:02:19|28323.27
13:02:20|28323.28
13:02:21|28323.28
13:02:22|28323.28
13:02:23|28323.27
13:02:24|28323.28
13:02:25|28323.28
13:02:26|28323.28
13:02:27|28323.28
13:02:28|28323.28
13:02:29|28323.27
13:02:30|28323.27
13:02:31|28323.27
13:02:32|28323.27
13:02:33|28323.28
13:02:34|28323.27
13:02:35|28323.28
13:02:36|28323.27
13:02:37|28322.86
13:02:38|28322.85
13:02:39|28322.85
13:02:40|28322.85
13:02:41|28322.85
13:02:42|28322.85
13:02:43|28322.86
13:02:44|28322.85
13:02:45|28322.85
13:02:46|28322.86
13:02:47|28322.85
13:02:48|28322.86
13:02:49|28322.85
13:02:50|28322.86
13:02:51|28322.85
13:02:52|28322.85
13:02:53|28322.85
13:02:54|28322.85
13:02:55|28322.85
13:02:56|28322.85
13:02:57|28322.85
13:02:58|28322.86
13:02:59|28322.85
13:03:00|28322.86
13:03:01|28322.85
13:03:02|28322.86
13:03:03|28322.86
13:03:04|28322.86
13:03:05|28324.94
13:03:06|28326.2
13:03:07|28326.21
13:03:08|28326.21
13:03:09|28326.21
13:03:10|28326.2
13:03:11|28326.57
13:03:12|28326.96
13:03:13|28327.52
13:03:14|28328.29
13:03:15|28328.29
13:03:16|28326.58
13:03:17|28324.91
13:03:18|28320.02
13:03:19|28320.01
13:03:20|28320.01
13:03:21|28320.01
13:03:22|28320.02
13:03:23|28320.02
13:03:24|28320.02
13:03:25|28320.01
13:03:26|28320.02
13:03:27|28320.01
13:03:28|28320.02
13:03:29|28320.01
13:03:30|28320.01
13:03:31|28320.01
13:03:32|28320.02
13:03:33|28320.01
13:03:34|28320.02
13:03:35|28320.01
13:03:36|28320.01
13:03:37|28320.02
13:03:38|28320.01
13:03:39|28320.01
13:03:40|28320.01
13:03:41|28316.82
13:03:42|28316.83
13:03:43|28316.83
13:03:44|28316.82
13:03:45|28316.83
13:03:46|28316.82
13:03:47|28316.82
13:03:48|28316.82
13:03:49|28316.83
13:03:50|28316.83
13:03:51|28316.82
13:03:52|28316.83
13:03:53|28316.82
13:03:54|28316.82
13:03:55|28316.82
13:03:56|28316.82
13:03:58|28316.82
13:03:58|28316.82
13:04:00|28316.82
13:04:01|28316.83
13:04:02|28316.82
13:04:03|28316.83
13:04:04|28316.82
13:04:04|28316.83
13:04:06|28316.82
13:04:06|28316.82
13:04:07|28316.82
13:04:08|28316.82
13:04:09|28316.82
13:04:11|28316.82
13:04:12|28316.82
13:04:13|28316.82
13:04:14|28316.82
13:04:15|28316.82
13:04:16|28316.82
13:04:16|28316.82
13:04:18|28316.82
13:04:18|28316.82
13:04:20|28316.82
13:04:21|28316.83
13:04:22|28316.82
13:04:23|28316.82
13:04:24|28316.82
13:04:25|28316.82
13:04:26|28316.82
13:04:28|28316.82
13:04:28|28310.38
13:04:30|28310.38
13:04:31|28310.38
13:04:32|28310.38
13:04:33|28310.38
13:04:34|28310.38
13:04:35|28310.38
13:04:35|28310.38
13:04:37|28310.38
13:04:38|28310.38
13:04:38|28310.39
13:04:40|28310.38
13:04:41|28310.39
13:04:42|28310.39
13:04:42|28310.38
13:04:43|28310.38
13:04:44|28310.38
13:04:46|28310.38
13:04:46|28310.39
13:04:48|28310.39
13:04:48|28310.38
13:04:49|28310.38
13:04:51|28310.39
13:04:52|28310.38
13:04:53|28310.42
13:04:54|28314.18
13:04:55|28314.19
13:04:56|28314.18
13:04:56|28314.18
13:04:58|28314.19
13:04:59|28314.18
13:05:00|28314.18
13:05:01|28314.19
13:05:03|28314.19
13:05:03|28317.94
13:05:04|28317.93
13:05:06|28317.94
13:05:07|28317.94
13:05:08|28317.93
13:05:09|28317.94
13:05:10|28317.93
13:05:11|28317.94
13:05:12|28317.93
13:05:13|28317.93
13:05:14|28317.93
13:05:15|28317.93
13:05:16|28317.93
13:05:17|28317.93
13:05:18|28317.93
13:05:19|28317.94
13:05:20|28317.94
13:05:21|28317.94
13:05:22|28317.93
13:05:23|28317.94
13:05:24|28317.94
13:05:25|28317.93
13:05:26|28317.93
13:05:27|28317.94
13:05:28|28310.
13:05:29|28310.
13:05:30|28310.
13:05:31|28310.
13:05:32|28310.
13:05:33|28310.
13:05:34|28310.
13:05:35|28310.
13:05:36|28308.78
13:05:37|28308.77
13:05:38|28308.77
13:05:39|28308.36
13:05:40|28308.36
13:05:41|28307.24
13:05:42|28307.24
13:05:43|28307.24
13:05:44|28307.24
13:05:45|28307.24
13:05:46|28306.5
13:05:47|28306.5
13:05:49|28297.33
13:05:49|28297.32
13:05:50|28297.32
13:05:51|28297.33
13:05:52|28296.29
13:05:53|28296.29
13:05:54|28296.29
13:05:55|28296.29
13:05:56|28296.29
13:05:57|28296.29
13:05:58|28296.29
13:05:59|28296.29
13:06:00|28296.3
13:06:02|28296.29
13:06:04|28296.29
13:06:04|28296.29
13:06:05|28296.29
13:06:06|28296.29
13:06:07|28296.29
13:06:08|28301.6
13:06:10|28307.5
13:06:11|28308.34
13:06:11|28309.98
13:06:13|28309.98
13:06:14|28312.72
13:06:15|28312.73
13:06:16|28312.73
13:06:17|28312.72
13:06:18|28312.73
13:06:19|28312.73
13:06:20|28312.72
13:06:21|28312.73
13:06:22|28312.72
13:06:23|28312.72
13:06:24|28312.72
13:06:25|28312.72
13:06:26|28312.73
13:06:27|28312.73
13:06:28|28312.73
13:06:29|28312.72
13:06:30|28312.72
13:06:31|28312.73
13:06:32|28312.73
13:06:33|28312.72
13:06:34|28312.72
13:06:35|28312.72
13:06:36|28312.73
13:06:37|28312.72
13:06:38|28312.72
13:06:39|28312.72
13:06:40|28312.72
13:06:41|28312.72
13:06:42|28309.98
13:06:43|28309.98
13:06:44|28309.98
13:06:45|28309.99
13:06:46|28309.99
13:06:47|28309.99
13:06:48|28309.98
13:06:49|28310.82
13:06:50|28311.27
13:06:51|28311.27
13:06:52|28311.26
13:06:53|28311.26
13:06:54|28311.26
13:06:55|28311.26
13:06:56|28311.27
13:06:57|28311.26
13:06:58|28311.26
13:06:59|28311.27
13:07:00|28311.27
13:07:01|28311.26
13:07:02|28311.26
13:07:04|28308.23
13:07:05|28308.23
13:07:06|28308.24
13:07:07|28308.23
13:07:08|28308.23
13:07:09|28308.24
13:07:10|28308.23
13:07:11|28308.24
13:07:11|28307.37
13:07:13|28307.37
13:07:14|28307.37
13:07:14|28307.37
13:07:16|28307.37
13:07:17|28307.37
13:07:17|28307.37
13:07:18|28307.38
13:07:19|28307.38
13:07:20|28307.37
13:07:21|28307.38
13:07:23|28307.37
13:07:24|28307.37
13:07:24|28307.38
13:07:26|28307.37
13:07:27|28307.38
13:07:27|28307.37
13:07:28|28307.37
13:07:29|28307.38
13:07:31|28307.37
13:07:32|28307.37
13:07:32|28307.38
13:07:34|28307.38
13:07:35|28307.98
13:07:35|28307.98
13:07:36|28307.99
13:07:37|28307.98
13:07:38|28307.98
13:07:40|28307.98
13:07:41|28307.98
13:07:42|28307.98
13:07:43|28307.99
13:07:44|28307.99
13:07:45|28307.98
13:07:46|28307.98
13:07:47|28307.98
13:07:48|28307.98
13:07:49|28307.98
13:07:50|28307.98
13:07:51|28307.98
13:07:52|28307.99
13:07:53|28307.99
13:07:54|28307.99
13:07:56|28307.99
13:07:56|28307.98
13:07:57|28307.98
13:07:58|28307.98
13:07:59|28307.99
13:08:00|28307.98
13:08:01|28307.56
13:08:02|28303.66
13:08:04|28302.19
13:08:06|28302.18
13:08:07|28302.18
13:08:07|28304.36
13:08:09|28306.93
13:08:10|28307.14
13:08:11|28307.13
13:08:12|28307.13
13:08:13|28307.13
13:08:13|28307.13
13:08:14|28307.13
13:08:15|28307.13
13:08:17|28307.14
13:08:17|28307.13
13:08:18|28307.13
13:08:19|28307.13
13:08:20|28307.13
13:08:22|28307.13
13:08:23|28307.13
13:08:23|28307.13
13:08:25|28307.13
13:08:26|28307.13
13:08:27|28307.13
13:08:28|28307.13
13:08:29|28307.13
13:08:30|28307.13
13:08:30|28307.13
13:08:32|28301.03
13:08:32|28301.02
13:08:34|28295.27
13:08:35|28295.27
13:08:36|28295.27
13:08:37|28297.79
13:08:38|28297.79
13:08:39|28298.5
13:08:40|28299.61
13:08:40|28299.61
13:08:42|28299.61
13:08:43|28299.62
13:08:44|28299.62
13:08:45|28299.62
13:08:46|28299.62
13:08:47|28300.54
13:08:48|28300.54
13:08:49|28300.54
13:08:50|28300.54
13:08:50|28300.54
13:08:51|28300.53
13:08:53|28300.54
13:08:54|28300.53
13:08:54|28300.53
13:08:55|28300.53
13:08:58|28300.53
13:08:58|28300.53
13:08:59|28300.53
13:09:00|28300.54
13:09:01|28300.53
13:09:03|28300.53
13:09:03|28300.53
13:09:05|28300.53
13:09:06|28300.53
13:09:07|28300.54
13:09:08|28300.53
13:09:09|28300.53
13:09:10|28300.53
13:09:10|28300.53
13:09:12|28300.53
13:09:13|28300.53
13:09:14|28300.53
13:09:15|28300.53
13:09:16|28300.53
13:09:17|28300.54
13:09:18|28300.52
13:09:19|28300.52
13:09:20|28300.53
13:09:21|28300.53
13:09:22|28300.52
13:09:23|28300.52
13:09:24|28300.52
13:09:25|28300.94
13:09:26|28302.15
13:09:27|28303.75
13:09:28|28304.66
13:09:29|28306.84
13:09:30|28306.85
13:09:31|28306.84
13:09:32|28306.85
13:09:33|28308.24
13:09:34|28308.23
13:09:35|28309.59
13:09:36|28310.3
13:09:37|28310.29
13:09:38|28310.29
13:09:39|28310.3
13:09:40|28310.3
13:09:42|28310.29
13:09:42|28310.3
13:09:44|28310.3
13:09:44|28310.3
13:09:45|28310.29
13:09:46|28310.29
13:09:47|28310.29
13:09:48|28310.29
13:09:49|28310.3
13:09:50|28310.29
13:09:51|28310.29
13:09:52|28310.29
13:09:53|28310.29
13:09:54|28310.29
13:09:55|28310.29
13:09:56|28310.29
13:09:57|28310.3
13:09:58|28310.29
13:09:59|28310.29
13:10:00|28310.29
13:10:01|28310.3
13:10:02|28310.3
13:10:03|28310.3
13:10:04|28310.29
13:10:06|28310.29
13:10:06|28310.29
13:10:07|28310.29
13:10:09|28310.29
13:10:10|28310.3
13:10:10|28310.3
13:10:11|28310.3
13:10:13|28310.3
13:10:14|28310.29
13:10:15|28310.29
13:10:15|28310.29
13:10:17|28310.29
13:10:18|28310.29
13:10:19|28310.3
13:10:20|28310.29
13:10:21|28310.29
13:10:22|28310.29
13:10:22|28310.3
13:10:24|28310.29
13:10:25|28310.29
13:10:26|28310.29
13:10:27|28310.3
13:10:27|28310.29
13:10:29|28309.98
13:10:30|28300.96
13:10:31|28300.96
13:10:32|28300.96
13:10:33|28300.95
13:10:34|28301.66
13:10:34|28301.66
13:10:36|28301.67
13:10:37|28301.66
13:10:38|28303.9
13:10:39|28306.33
13:10:39|28307.63
13:10:41|28307.63
13:10:42|28307.63
13:10:43|28307.64
13:10:44|28307.64
13:10:45|28307.64
13:10:46|28307.63
13:10:47|28307.64
13:10:48|28307.64
13:10:49|28307.63
13:10:50|28307.64
13:10:51|28307.64
13:10:52|28307.64
13:10:53|28307.64
13:10:54|28307.64
13:10:55|28310.14
13:10:56|28310.16
13:10:57|28310.17
13:10:58|28310.16
13:10:59|28310.16
13:11:00|28310.17
13:11:01|28310.16
13:11:02|28310.17
13:11:03|28310.16
13:11:04|28310.16
13:11:05|28310.16
13:11:06|28310.16
13:11:08|28310.16
13:11:09|28310.16
13:11:10|28310.17
13:11:11|28310.16
13:11:12|28310.16
13:11:13|28310.16
13:11:14|28310.16
13:11:15|28310.16
13:11:16|28310.16
13:11:16|28310.16
13:11:18|28310.16
13:11:19|28310.16
13:11:20|28310.1
13:11:20|28308.06
13:11:21|28308.06
13:11:23|28308.06
13:11:24|28308.07
13:11:25|28308.07
13:11:26|28308.92
13:11:27|28309.17
13:11:28|28309.16
13:11:28|28309.16
13:11:30|28309.48
13:11:31|28309.5
13:11:32|28309.51
13:11:33|28309.5
13:11:34|28309.54
13:11:35|28309.57
13:11:36|28309.58
13:11:37|28309.57
13:11:38|28309.57
13:11:39|28309.57
13:11:40|28309.57
13:11:41|28309.57
13:11:42|28309.58
13:11:43|28309.58
13:11:44|28309.58
13:11:45|28309.57
13:11:45|28309.57
13:11:47|28309.83
13:11:48|28309.83
13:11:49|28309.83
13:11:50|28309.83
13:11:51|28310.15
13:11:52|28310.15
13:11:53|28310.16
13:11:54|28310.15
13:11:55|28310.15
13:11:56|28310.16
13:11:57|28310.16
13:11:58|28310.15
13:11:59|28310.15
13:12:00|28310.16
13:12:01|28310.15
13:12:02|28310.15
13:12:03|28310.16
13:12:04|28310.15
13:12:05|28310.16
13:12:06|28310.15
13:12:07|28310.15
13:12:08|28310.15
13:12:09|28310.15
13:12:10|28310.16
13:12:11|28310.15
13:12:12|28310.16
13:12:13|28310.15
13:12:14|28310.16
13:12:16|28310.16
13:12:16|28310.15
13:12:17|28310.15
13:12:18|28310.15
13:12:19|28310.16
13:12:20|28310.15
13:12:22|28314.37
13:12:23|28316.42
13:12:24|28317.93
13:12:25|28317.92
13:12:26|28317.92
13:12:26|28317.92
13:12:28|28322.26
13:12:28|28322.42
13:12:30|28322.42
13:12:31|28324.25
13:12:32|28324.25
13:12:33|28324.25
13:12:34|28324.26
13:12:35|28324.25
13:12:36|28324.26
13:12:37|28324.25
13:12:38|28324.25
13:12:39|28324.26
13:12:40|28324.25
13:12:41|28324.25
13:12:42|28324.26
13:12:43|28324.25
13:12:44|28324.26
13:12:45|28324.25
13:12:46|28324.26
13:12:47|28324.26
13:12:48|28324.25
13:12:49|28324.25
13:12:50|28324.26
13:12:51|28324.25
13:12:52|28324.25
13:12:53|28324.25
13:12:54|28324.25
13:12:55|28324.26
13:12:56|28324.25
13:12:57|28324.26
13:12:58|28324.25
13:12:59|28324.25
13:13:00|28324.26
13:13:01|28324.25
13:13:02|28324.26
13:13:03|28324.25
13:13:04|28324.26
13:13:05|28324.25
13:13:06|28324.27
13:13:07|28324.27
13:13:09|28324.27
13:13:10|28324.28
13:13:11|28324.3
13:13:12|28324.3
13:13:13|28324.31
13:13:14|28324.3
13:13:15|28324.31
13:13:16|28324.3
13:13:17|28324.39
13:13:19|28324.38
13:13:20|28325.14
13:13:21|28325.37
13:13:22|28325.38
13:13:23|28325.37
13:13:24|28326.78
13:13:25|28328.06
13:13:25|28328.37
13:13:26|28329.82
13:13:27|28329.99
13:13:28|28329.99
13:13:29|28329.99
13:13:30|28329.99
13:13:32|28329.99
13:13:33|28329.99
13:13:34|28329.99
13:13:34|28330.
13:13:35|28329.99
13:13:36|28330.
13:13:38|28329.99
13:13:38|28330.
13:13:39|28329.99
13:13:40|28329.99
13:13:41|28330.
13:13:42|28329.99
13:13:44|28329.99
13:13:45|28330.
13:13:46|28329.99
13:13:46|28330.
13:13:47|28329.99
13:13:49|28329.99
13:13:50|28329.99
13:13:50|28329.99
13:13:51|28329.99
13:13:52|28330.
13:13:53|28329.99
13:13:55|28329.99
13:13:55|28329.99
13:13:56|28330.
13:13:57|28330.
13:13:59|28330.
13:13:59|28330.
13:14:01|28329.99
13:14:01|28329.99
13:14:02|28330.
13:14:04|28329.99
13:14:05|28329.99
13:14:05|28330.
13:14:06|28329.99
13:14:08|28329.99
13:14:08|28329.99
13:14:10|28329.99
13:14:12|28329.99
13:14:13|28330.
13:14:14|28330.
13:14:14|28330.
13:14:16|28330.
13:14:17|28329.99
13:14:18|28330.
13:14:19|28330.
13:14:20|28329.99
13:14:21|28330.
13:14:22|28332.53
13:14:23|28332.54
13:14:24|28332.53
13:14:25|28333.76
13:14:26|28333.76
13:14:27|28333.76
13:14:28|28333.75
13:14:29|28333.76
13:14:30|28333.76
13:14:31|28333.75
13:14:32|28333.75
13:14:33|28333.75
13:14:34|28333.75
13:14:35|28333.75
13:14:36|28333.75
13:14:37|28333.76
13:14:38|28333.75
13:14:39|28333.75
13:14:40|28333.75
13:14:41|28333.76
13:14:42|28333.75
13:14:43|28333.75
13:14:44|28333.75
13:14:45|28333.75
13:14:46|28333.76
13:14:47|28333.76
13:14:48|28333.75
13:14:49|28333.76
13:14:50|28333.75
13:14:51|28333.76
13:14:52|28333.76
13:14:53|28333.76
13:14:54|28333.75
13:14:55|28334.93
13:14:56|28334.94
13:14:57|28334.93
13:14:58|28334.94
13:14:59|28334.94
13:15:00|28334.93
13:15:01|28334.93
13:15:02|28334.93
13:15:03|28334.94
13:15:04|28334.94
13:15:05|28334.93
13:15:06|28334.94
13:15:07|28334.93
13:15:08|28334.94
13:15:09|28334.93
13:15:10|28334.94
13:15:11|28334.93
13:15:12|28334.94
13:15:13|28334.94
13:15:14|28334.94
13:15:15|28334.94
13:15:16|28334.94
13:15:17|28334.93
13:15:18|28334.93
13:15:19|28334.94
13:15:20|28334.94
13:15:21|28334.94
13:15:24|28334.93
13:15:24|28334.93
13:15:25|28334.93
13:15:27|28334.94
13:15:28|28334.93
13:15:29|28334.94
13:15:30|28334.93
13:15:31|28334.93
13:15:32|28334.94
13:15:33|28334.93
13:15:34|28334.93
13:15:35|28334.94
13:15:37|28334.93
13:15:38|28334.93
13:15:38|28334.93
13:15:39|28334.93
13:15:41|28334.93
13:15:41|28334.93
13:15:42|28334.93
13:15:43|28334.93
13:15:44|28334.93
13:15:45|28334.93
13:15:47|28334.94
13:15:47|28334.94
13:15:48|28334.94
13:15:49|28334.93
13:15:51|28334.93
13:15:51|28334.94
13:15:52|28334.93
13:15:53|28334.94
13:15:55|28334.94
13:15:55|28334.93
13:15:57|28334.93
13:15:57|28334.94
13:15:58|28334.93
13:16:00|28334.93
13:16:01|28334.94
13:16:01|28334.93
13:16:02|28334.94
13:16:03|28334.93
13:16:04|28334.93
13:16:05|28334.93
13:16:06|28334.93
13:16:07|28334.94
13:16:08|28334.93
13:16:09|28334.93
13:16:11|28334.93
13:16:12|28334.94
13:16:14|28334.94
13:16:15|28334.93
13:16:16|28334.93
13:16:16|28334.94
13:16:18|28334.93
13:16:18|28334.93
13:16:20|28334.93
13:16:21|28334.93
13:16:22|28334.94
13:16:22|28334.93
13:16:24|28334.93
13:16:25|28334.93
13:16:26|28334.93
13:16:27|28334.93
13:16:28|28334.93
13:16:29|28334.93
13:16:30|28334.94
13:16:31|28334.93
13:16:32|28334.93
13:16:32|28334.93
13:16:34|28334.94
13:16:35|28334.94
13:16:36|28334.93
13:16:37|28334.94
13:16:38|28334.94
13:16:39|28334.94
13:16:39|28334.93
13:16:40|28334.94
13:16:42|28334.93
13:16:43|28334.94
13:16:44|28334.93
13:16:44|28334.94
13:16:45|28334.94
13:16:47|28334.94
13:16:48|28334.93
13:16:49|28334.94
13:16:50|28334.94
13:16:51|28334.94
13:16:52|28331.05
13:16:53|28330.4
13:16:54|28330.4
13:16:55|28330.4
13:16:56|28330.4
13:16:57|28330.4
13:16:58|28330.4
13:16:59|28330.4
13:17:00|28330.4
13:17:01|28330.4
13:17:02|28330.41
13:17:03|28330.4
13:17:04|28330.4
13:17:05|28330.4
13:17:06|28330.4
13:17:07|28330.4
13:17:08|28330.4
13:17:09|28330.4
13:17:10|28330.41
13:17:11|28330.4
13:17:12|28331.44
13:17:13|28331.45
13:17:15|28331.44
13:17:16|28331.44
13:17:16|28331.44
13:17:18|28331.45
13:17:19|28331.44
13:17:20|28331.44
13:17:21|28331.44
13:17:22|28331.45
13:17:23|28331.45
13:17:24|28331.44
13:17:26|28331.44
13:17:27|28331.44
13:17:27|28331.44
13:17:29|28331.45
13:17:30|28331.44
13:17:31|28331.44
13:17:32|28331.44
13:17:33|28331.44
13:17:34|28331.44
13:17:34|28331.44
13:17:36|28331.45
13:17:37|28331.45
13:17:38|28331.44
13:17:38|28331.45
13:17:39|28333.75
13:17:41|28333.75
13:17:42|28333.75
13:17:43|28333.76
13:17:44|28333.75
13:17:45|28333.75
13:17:47|28333.75
13:17:47|28334.83
13:17:48|28334.82
13:17:49|28334.83
13:17:50|28334.82
13:17:51|28334.83
13:17:52|28334.82
13:17:53|28336.05
13:17:54|28336.06
13:17:55|28337.07
13:17:56|28337.06
13:17:57|28337.06
13:17:58|28337.06
13:18:00|28337.73
13:18:01|28337.73
13:18:01|28337.72
13:18:03|28337.73
13:18:04|28337.73
13:18:05|28337.73
13:18:05|28344.21
13:18:06|28344.91
13:18:07|28346.58
13:18:09|28350.
13:18:09|28349.99
13:18:11|28349.99
13:18:12|28350.01
13:18:13|28350.25
13:18:15|28350.26
13:18:15|28350.25
13:18:17|28350.25
13:18:18|28350.26
13:18:19|28350.26
13:18:20|28350.25
13:18:21|28350.26
13:18:22|28350.25
13:18:23|28350.92
13:18:24|28350.98
13:18:24|28358.48
13:18:26|28360.05
13:18:27|28362.33
13:18:28|28366.22
13:18:28|28366.21
13:18:30|28366.22
13:18:31|28366.21
13:18:32|28366.3
13:18:33|28367.75
13:18:34|28367.76
13:18:35|28367.75
13:18:35|28366.22
13:18:37|28366.22
13:18:38|28366.22
13:18:39|28366.22
13:18:39|28366.22
13:18:41|28367.74
13:18:42|28368.5
13:18:42|28368.5
13:18:44|28368.5
13:18:45|28368.61
13:18:46|28369.
13:18:47|28368.99
13:18:48|28370.49
13:18:49|28370.49
13:18:50|28373.21
13:18:51|28374.5
13:18:52|28375.49
13:18:53|28384.79
13:18:54|28383.24
13:18:55|28383.55
13:18:56|28385.63
13:18:57|28385.59
13:18:58|28385.59
13:18:59|28385.59
13:19:00|28385.6
13:19:01|28385.6
13:19:02|28383.32
13:19:03|28383.31
13:19:04|28388.34
13:19:05|28388.35
13:19:06|28388.34
13:19:07|28388.36
13:19:08|28388.35
13:19:09|28388.36
13:19:10|28388.36
13:19:11|28388.36
13:19:12|28388.36
13:19:13|28383.86
13:19:14|28383.86
13:19:15|28384.73
13:19:16|28384.73
13:19:17|28384.73
13:19:18|28378.48
13:19:19|28375.01
13:19:20|28370.17
13:19:22|28370.
13:19:22|28369.06
13:19:23|28366.39
13:19:25|28366.38
13:19:26|28366.39
13:19:27|28367.86
13:19:28|28367.85
13:19:29|28367.86
13:19:29|28367.85
13:19:31|28367.85
13:19:32|28367.86
13:19:32|28367.86
13:19:34|28371.7
13:19:35|28372.15
13:19:36|28372.15
13:19:37|28372.16
13:19:38|28372.15
13:19:39|28372.15
13:19:40|28372.15
13:19:41|28372.15
13:19:42|28371.34
13:19:43|28368.9
13:19:44|28368.7
13:19:44|28368.71
13:19:46|28368.71
13:19:47|28367.87
13:19:48|28367.88
13:19:49|28367.87
13:19:50|28367.87
13:19:51|28367.87
13:19:52|28367.87
13:19:53|28360.31
13:19:53|28356.82
13:19:55|28358.42
13:19:55|28358.43
13:19:56|28358.43
13:19:57|28358.42
13:19:58|28358.43
13:19:59|28358.43
13:20:01|28358.42
13:20:01|28358.49
13:20:02|28365.
13:20:04|28365.9
13:20:05|28365.9
13:20:06|28365.91
13:20:06|28365.9
13:20:08|28365.9
13:20:09|28365.9
13:20:10|28365.91
13:20:11|28365.9
13:20:12|28364.83
13:20:13|28365.89
13:20:14|28367.48
13:20:15|28367.48
13:20:17|28367.49
13:20:18|28367.48
13:20:19|28367.49
13:20:20|28367.49
13:20:21|28371.13
13:20:22|28372.15
13:20:23|28373.22
13:20:24|28373.23
13:20:26|28373.22
13:20:26|28373.22
13:20:27|28373.22
13:20:28|28373.23
13:20:29|28373.23
13:20:30|28373.22
13:20:31|28373.22
13:20:32|28373.23
13:20:33|28373.23
13:20:34|28373.23
13:20:36|28373.23
13:20:36|28368.08
13:20:37|28367.99
13:20:39|28367.99
13:20:39|28368.
13:20:41|28367.99
13:20:42|28367.99
13:20:43|28367.99
13:20:44|28368.
13:20:45|28367.99
13:20:46|28367.48
13:20:47|28367.48
13:20:47|28367.48
13:20:48|28365.31
13:20:49|28365.32
13:20:51|28365.31
13:20:52|28365.32
13:20:53|28365.32
13:20:54|28360.81
13:20:55|28361.82
13:20:56|28364.34
13:20:57|28364.96
13:20:58|28364.97
13:20:59|28364.97
13:21:00|28364.97
13:21:01|28364.96
13:21:02|28364.96
13:21:03|28364.97
13:21:04|28364.97
13:21:05|28364.96
13:21:06|28364.96
13:21:07|28364.97
13:21:08|28364.97
13:21:09|28364.96
13:21:10|28364.96
13:21:11|28364.97
13:21:12|28364.96
13:21:13|28364.96
13:21:14|28364.97
13:21:15|28364.97
13:21:16|28364.96
13:21:17|28367.48
13:21:19|28371.06
13:21:20|28374.99
13:21:21|28375.64
13:21:22|28384.73
13:21:23|28384.73
13:21:24|28385.21
13:21:25|28385.72
13:21:26|28386.34
13:21:27|28387.39
13:21:29|28387.4
13:21:30|28387.39
13:21:30|28387.39
13:21:31|28387.39
13:21:32|28387.39
13:21:34|28384.7
13:21:34|28384.71
13:21:36|28384.71
13:21:37|28385.61
13:21:38|28385.61
13:21:39|28385.6
13:21:40|28385.61
13:21:41|28385.6
13:21:42|28385.6
13:21:43|28385.6
13:21:44|28385.6
13:21:45|28385.6
13:21:46|28385.61
13:21:47|28384.7
13:21:48|28383.
13:21:49|28383.01
13:21:50|28383.
13:21:51|28383.
13:21:52|28383.
13:21:53|28379.24
13:21:54|28379.25
13:21:55|28379.24
13:21:56|28379.25
13:21:57|28379.24
13:21:58|28379.24
13:21:59|28379.24
13:22:00|28379.25
13:22:01|28379.25
13:22:02|28381.9
13:22:03|28383.43
13:22:04|28383.44
13:22:05|28383.43
13:22:06|28383.43
13:22:07|28383.44
13:22:08|28383.43
13:22:09|28383.43
13:22:10|28383.43
13:22:11|28383.43
13:22:12|28383.43
13:22:13|28383.44
13:22:14|28383.43
13:22:15|28383.43
13:22:16|28383.43
13:22:17|28383.43
13:22:19|28383.43
13:22:19|28383.44
13:22:21|28383.44
13:22:22|28383.43
13:22:22|28383.43
13:22:24|28379.96
13:22:25|28379.91
13:22:26|28379.9
13:22:27|28379.91
13:22:28|28379.26
13:22:29|28379.27
13:22:29|28379.27
13:22:31|28379.26
13:22:32|28379.26
13:22:33|28379.27
13:22:34|28379.26
13:22:35|28379.27
13:22:36|28379.26
13:22:37|28373.59
13:22:38|28371.22
13:22:39|28371.23
13:22:40|28371.22
13:22:41|28371.2
13:22:42|28371.2
13:22:43|28371.18
13:22:44|28370.9
13:22:45|28370.91
13:22:46|28370.9
13:22:47|28370.91
13:22:48|28370.9
13:22:49|28370.9
13:22:50|28370.9
13:22:51|28370.9
13:22:52|28370.9
13:22:53|28370.91
13:22:54|28370.9
13:22:55|28370.9
13:22:56|28370.9
13:22:57|28370.9
13:22:58|28370.9
13:22:59|28370.9
13:23:00|28370.9
13:23:01|28370.91
13:23:02|28370.9
13:23:03|28370.91
13:23:04|28370.9
13:23:05|28370.9
13:23:06|28370.91
13:23:07|28370.91
13:23:09|28370.9
13:23:10|28370.9
13:23:11|28370.9
13:23:12|28368.46
13:23:13|28368.46
13:23:14|28368.45
13:23:15|28368.46
13:23:16|28368.45
13:23:17|28368.45
13:23:17|28368.45
13:23:20|28368.46
13:23:20|28368.45
13:23:21|28368.45
13:23:22|28368.46
13:23:23|28368.45
13:23:25|28368.45
13:23:26|28368.45
13:23:27|28368.46
13:23:28|28368.45
13:23:28|28365.
13:23:30|28365.01
13:23:31|28365.01
13:23:32|28365.
13:23:33|28365.
13:23:34|28365.
13:23:35|28365.
13:23:36|28365.
13:23:37|28365.
13:23:38|28365.
13:23:39|28365.
13:23:41|28365.01
13:23:42|28365.01
13:23:42|28365.01
13:23:43|28360.33
13:23:45|28360.33
13:23:45|28358.6
13:23:46|28358.37
13:23:47|28358.36
13:23:49|28358.37
13:23:49|28358.36
13:23:50|28358.37
13:23:51|28358.37
13:23:52|28358.36
13:23:53|28357.82
13:23:55|28356.2
13:23:55|28356.21
13:23:57|28356.2
13:23:58|28356.2
13:23:58|28356.2
13:24:00|28356.2
13:24:00|28356.21
13:24:02|28355.02
13:24:03|28354.78
13:24:04|28354.79
13:24:05|28354.79
13:24:06|28354.79
13:24:07|28354.78
13:24:08|28354.78
13:24:09|28354.78
13:24:10|28354.78
13:24:11|28354.78
13:24:12|28354.78
13:24:13|28354.78
13:24:14|28354.78
13:24:15|28350.26
13:24:16|28350.
13:24:17|28350.
13:24:18|28350.
13:24:19|28350.
13:24:20|28349.04
13:24:22|28349.05
13:24:23|28346.95
13:24:25|28346.09
13:24:25|28346.09
13:24:26|28345.3
13:24:27|28343.5
13:24:29|28343.31
13:24:29|28342.34
13:24:31|28342.34
13:24:31|28342.35
13:24:32|28342.35
13:24:33|28342.95
13:24:34|28342.95
13:24:35|28342.94
13:24:37|28342.94
13:24:37|28342.94
13:24:39|28342.95
13:24:39|28342.94
13:24:40|28342.94
13:24:42|28342.94
13:24:42|28342.95
13:24:43|28342.95
13:24:45|28342.95
13:24:46|28342.94
13:24:47|28342.94
13:24:47|28342.95
13:24:49|28337.84
13:24:49|28337.85
13:24:50|28337.85
13:24:51|28337.84
13:24:53|28339.18
13:24:53|28339.54
13:24:55|28339.59
13:24:55|28342.1
13:24:56|28342.9
13:24:57|28348.88
13:24:58|28348.87
13:24:59|28349.98
13:25:00|28354.47
13:25:01|28354.87
13:25:02|28354.87
13:25:04|28357.9
13:25:05|28358.12
13:25:05|28364.99
13:25:06|28364.99
13:25:07|28364.99
13:25:08|28367.75
13:25:09|28367.75
13:25:10|28367.75
13:25:12|28367.75
13:25:12|28367.75
13:25:13|28367.75
13:25:16|28367.75
13:25:16|28370.35
13:25:17|28370.36
13:25:18|28370.35
13:25:20|28365.53
13:25:21|28364.24
13:25:22|28358.3
13:25:23|28358.29
13:25:24|28358.3
13:25:25|28358.29
13:25:26|28358.3
13:25:27|28358.29
13:25:28|28358.29
13:25:29|28358.29
13:25:30|28358.29
13:25:31|28358.3
13:25:32|28358.29
13:25:33|28358.3
13:25:34|28358.29
13:25:35|28358.3
13:25:36|28358.3
13:25:37|28358.3
13:25:38|28358.29
13:25:39|28358.29
13:25:40|28358.29
13:25:41|28358.3
13:25:42|28358.29
13:25:43|28358.29
13:25:44|28358.3
13:25:45|28358.29
13:25:46|28358.29
13:25:47|28358.29
13:25:48|28358.29
13:25:49|28358.3
13:25:50|28358.29
13:25:51|28358.3
13:25:53|28358.3
13:25:53|28358.29
13:25:54|28358.29
13:25:55|28358.29
13:25:56|28358.29
13:25:57|28358.29
13:25:58|28358.29
13:25:59|28358.29
13:26:00|28358.3
13:26:01|28358.3
13:26:02|28358.3
13:26:03|28358.29
13:26:04|28363.43
13:26:05|28363.43
13:26:06|28363.42
13:26:07|28363.43
13:26:08|28363.42
13:26:09|28363.43
13:26:10|28363.43
13:26:11|28365.79
13:26:12|28365.8
13:26:13|28365.79
13:26:14|28365.79
13:26:15|28365.79
13:26:16|28365.79
13:26:17|28365.79
13:26:18|28365.79
13:26:19|28365.79
13:26:20|28365.8
13:26:21|28365.8
13:26:22|28365.79
13:26:24|28365.79
13:26:24|28365.8
13:26:26|28365.79
13:26:27|28361.5
13:26:28|28361.5
13:26:29|28361.5
13:26:29|28361.51
13:26:30|28361.51
13:26:32|28361.5
13:26:33|28361.51
13:26:34|28361.5
13:26:34|28361.5
13:26:36|28361.5
13:26:36|28361.5
13:26:37|28361.51
13:26:39|28361.5
13:26:40|28361.5
13:26:40|28361.51
13:26:42|28361.5
13:26:43|28361.51
13:26:44|28361.5
13:26:45|28361.5
13:26:46|28361.74
13:26:47|28363.42
13:26:48|28363.42
13:26:49|28363.42
13:26:50|28363.43
13:26:51|28363.43
13:26:52|28363.42
13:26:53|28363.43
13:26:54|28363.43
13:26:55|28363.42
13:26:56|28365.78
13:26:57|28367.62
13:26:58|28367.75
13:26:59|28367.75
13:27:00|28367.75
13:27:01|28367.74
13:27:02|28367.74
13:27:03|28367.74
13:27:04|28367.75
13:27:05|28367.74
13:27:06|28367.74
13:27:07|28367.74
13:27:08|28367.75
13:27:10|28367.74
13:27:10|28367.74
13:27:11|28367.74
13:27:12|28367.74
13:27:14|28367.74
13:27:14|28367.74
13:27:15|28367.67
13:27:16|28366.24
13:27:18|28366.24
13:27:18|28366.24
13:27:19|28366.24
13:27:21|28366.24
13:27:21|28366.24
13:27:22|28366.24
13:27:23|28366.25
13:27:24|28366.24
13:27:26|28366.24
13:27:27|28366.24
13:27:28|28366.25
13:27:29|28366.24
13:27:30|28366.24
13:27:31|28366.24
13:27:32|28366.25
13:27:33|28366.24
13:27:34|28358.3
13:27:35|28358.3
13:27:36|28355.
13:27:37|28355.01
13:27:38|28355.
13:27:39|28355.01
13:27:40|28355.
13:27:41|28355.
13:27:42|28355.01
13:27:43|28355.01
13:27:44|28355.
13:27:45|28355.01
13:27:46|28355.
13:27:47|28355.01
13:27:48|28355.01
13:27:49|28356.34
13:27:50|28356.35
13:27:51|28356.35
13:27:52|28356.34
13:27:53|28356.34
13:27:54|28356.35
13:27:55|28356.34
13:27:56|28356.35
13:27:58|28356.34
13:27:58|28356.35
13:27:59|28356.34
13:28:00|28356.35
13:28:02|28356.35
13:28:03|28356.35
13:28:05|28356.34
13:28:06|28356.35
13:28:07|28356.35
13:28:07|28356.34
13:28:08|28356.35
13:28:09|28356.34
13:28:11|28356.34
13:28:11|28356.35
13:28:13|28356.35
13:28:13|28356.35
13:28:15|28356.34
13:28:15|28356.35
13:28:17|28356.34
13:28:17|28356.35
13:28:19|28356.34
13:28:19|28356.34
13:28:20|28356.34
13:28:21|28356.35
13:28:22|28356.34
13:28:24|28356.34
13:28:25|28356.34
13:28:26|28356.34
13:28:27|28356.34
13:28:28|28356.34
13:28:29|28356.34
13:28:30|28356.34
13:28:31|28353.87
13:28:31|28353.88
13:28:33|28351.06
13:28:34|28351.04
13:28:34|28351.04
13:28:36|28351.04
13:28:36|28351.04
13:28:38|28351.04
13:28:38|28351.04
13:28:40|28351.04
13:28:41|28351.04
13:28:42|28350.35
13:28:43|28350.
13:28:44|28350.01
13:28:45|28350.01
13:28:46|28344.94
13:28:47|28343.86
13:28:48|28342.28
13:28:49|28341.5
13:28:50|28341.5
13:28:51|28340.44
13:28:52|28340.43
13:28:53|28340.44
13:28:54|28340.43
13:28:55|28340.43
13:28:56|28340.44
13:28:57|28340.44
13:28:58|28340.44
13:28:59|28340.43
13:29:00|28339.82
13:29:01|28339.58
13:29:02|28339.58
13:29:03|28339.58
13:29:04|28334.9
13:29:05|28334.9
13:29:06|28334.89
13:29:07|28332.16
13:29:08|28332.16
13:29:09|28332.15
13:29:10|28332.15
13:29:11|28332.16
13:29:12|28332.15
13:29:13|28332.16
13:29:14|28332.15
13:29:15|28332.15
13:29:16|28332.16
13:29:17|28332.15
13:29:18|28332.15
13:29:19|28329.71
13:29:20|28329.7
13:29:21|28328.17
13:29:22|28328.17
13:29:23|28328.16
13:29:24|28328.16
13:29:26|28328.16
13:29:27|28328.17
13:29:27|28328.16
13:29:29|28328.16
13:29:30|28328.16
13:29:31|28326.4
13:29:32|28325.
13:29:33|28323.24
13:29:34|28323.24
13:29:35|28323.25
13:29:36|28323.24
13:29:37|28323.25
13:29:39|28323.25
13:29:40|28316.37
13:29:40|28316.37
13:29:42|28310.01
13:29:42|28308.11
13:29:43|28306.43
13:29:44|28306.42
13:29:46|28306.43
13:29:47|28306.42
13:29:47|28306.43
13:29:49|28306.42
13:29:50|28306.42
13:29:51|28306.34
13:29:52|28301.37
13:29:53|28305.13
13:29:54|28306.3
13:29:55|28306.33
13:29:56|28306.33
13:29:57|28306.33
13:29:58|28307.34
13:29:59|28314.29
13:30:00|28320.
13:30:01|28315.
13:30:02|28314.99
13:30:03|28315.
13:30:04|28315.
13:30:05|28316.86
13:30:06|28316.86
13:30:07|28318.07
13:30:08|28320.27
13:30:09|28324.06
13:30:10|28327.1
13:30:11|28323.58
13:30:12|28318.47
13:30:13|28315.34
13:30:14|28315.35
13:30:15|28315.34
13:30:16|28312.06
13:30:17|28312.06
13:30:18|28308.06
13:30:19|28307.33
13:30:20|28303.9
13:30:21|28303.9
13:30:22|28303.9
13:30:23|28303.9
13:30:24|28303.9
13:30:25|28303.9
13:30:26|28303.91
13:30:28|28305.79
13:30:29|28305.79
13:30:30|28305.79
13:30:31|28305.79
13:30:32|28305.78
13:30:33|28302.11
13:30:34|28302.1
13:30:35|28302.1
13:30:36|28302.1
13:30:37|28302.11
13:30:38|28302.1
13:30:39|28302.11
13:30:40|28302.11
13:30:41|28302.11
13:30:42|28296.7
13:30:43|28296.65
13:30:44|28298.16
13:30:45|28297.28
13:30:46|28297.28
13:30:47|28296.68
13:30:48|28296.64
13:30:49|28292.48
13:30:50|28292.48
13:30:51|28292.47
13:30:52|28292.48
13:30:53|28292.26
13:30:54|28292.26
13:30:55|28292.27
13:30:56|28292.26
13:30:57|28292.26
13:30:58|28292.25
13:30:59|28292.25
13:31:00|28292.01
13:31:01|28292.
13:31:02|28292.
13:31:03|28292.
13:31:04|28292.01
13:31:05|28292.01
13:31:06|28292.
13:31:07|28298.5
13:31:08|28298.49
13:31:09|28300.64
13:31:10|28300.63
13:31:12|28302.09
13:31:12|28302.09
13:31:13|28302.09
13:31:14|28300.67
13:31:16|28300.4
13:31:17|28300.41
13:31:18|28302.1
13:31:18|28304.61
13:31:19|28302.82
13:31:20|28302.63
13:31:21|28302.63
13:31:22|28302.63
13:31:23|28302.63
13:31:24|28304.62
13:31:26|28304.62
13:31:27|28304.62
13:31:28|28304.98
13:31:29|28307.75
13:31:30|28309.29
13:31:32|28309.3
13:31:32|28309.29
13:31:33|28311.48
13:31:34|28312.25
13:31:35|28312.25
13:31:36|28314.09
13:31:37|28314.1
13:31:38|28314.09
13:31:39|28314.1
13:31:40|28314.09
13:31:41|28316.39
13:31:42|28316.39
13:31:43|28316.39
13:31:44|28312.92
13:31:45|28312.92
13:31:46|28312.91
13:31:47|28313.62
13:31:48|28315.14
13:31:49|28315.13
13:31:51|28315.14
13:31:51|28316.25
13:31:52|28316.25
13:31:53|28316.25
13:31:54|28316.26
13:31:55|28316.26
13:31:56|28316.25
13:31:57|28321.45
13:31:58|28322.61
13:31:59|28322.61
13:32:00|28322.61
13:32:02|28322.61
13:32:02|28319.29
13:32:04|28319.3
13:32:04|28321.73
13:32:06|28322.61
13:32:06|28323.82
13:32:08|28324.78
13:32:08|28325.
13:32:09|28325.57
13:32:11|28327.01
13:32:11|28327.
13:32:12|28327.
13:32:13|28327.01
13:32:14|28327.
13:32:15|28327.
13:32:16|28327.01
13:32:17|28327.
13:32:18|28327.
13:32:20|28328.57
13:32:20|28329.14
13:32:21|28329.99
13:32:22|28331.07
13:32:23|28331.8
13:32:25|28333.18
13:32:25|28333.18
13:32:26|28333.18
13:32:28|28331.2
13:32:29|28330.69
13:32:30|28329.66
13:32:31|28329.66
13:32:32|28329.66
13:32:33|28329.66
13:32:34|28329.67
13:32:35|28329.67
13:32:36|28331.49
13:32:37|28334.15
13:32:38|28336.64
13:32:39|28336.64
13:32:40|28336.63
13:32:42|28337.57
13:32:43|28337.57
13:32:44|28337.57
13:32:45|28337.57
13:32:46|28337.57
13:32:47|28337.57
13:32:48|28336.84
13:32:49|28336.64
13:32:50|28336.64
13:32:51|28336.63
13:32:52|28339.99
13:32:53|28339.99
13:32:54|28342.09
13:32:55|28342.09
13:32:56|28343.74
13:32:57|28344.55
13:32:58|28344.55
13:32:59|28344.56
13:33:00|28344.56
13:33:01|28344.55
13:33:02|28344.55
13:33:03|28348.85
13:33:04|28351.25
13:33:05|28351.82
13:33:06|28351.82
13:33:07|28351.82
13:33:08|28351.82
13:33:09|28351.82
13:33:10|28351.82
13:33:11|28349.76
13:33:12|28349.76
13:33:13|28349.76
13:33:14|28352.73
13:33:15|28352.77
13:33:16|28354.61
13:33:17|28355.
13:33:18|28355.
13:33:19|28355.01
13:33:20|28356.34
13:33:21|28357.13
13:33:22|28358.66
13:33:23|28364.95
13:33:24|28364.96
13:33:25|28364.96
13:33:26|28364.95
13:33:27|28357.15
13:33:29|28357.14
13:33:30|28357.15
13:33:31|28357.14
13:33:33|28357.15
13:33:34|28362.15
13:33:34|28362.14
13:33:36|28364.49
13:33:37|28364.48
13:33:38|28364.48
13:33:39|28364.48
13:33:40|28364.48
13:33:41|28364.48
13:33:42|28364.48
13:33:43|28364.48
13:33:44|28360.18
13:33:45|28360.18
13:33:46|28360.18
13:33:47|28360.18
13:33:48|28360.18
13:33:49|28360.17
13:33:50|28360.17
13:33:51|28360.18
13:33:52|28360.17
13:33:53|28360.18
13:33:54|28360.18
13:33:55|28360.17
13:33:56|28366.76
13:33:57|28369.77
13:33:58|28369.77
13:33:59|28369.77
13:34:01|28372.56
13:34:01|28372.55
13:34:02|28372.56
13:34:04|28376.25
13:34:04|28377.62
13:34:05|28377.62
13:34:07|28377.62
13:34:08|28378.99
13:34:09|28380.25
13:34:10|28383.43
13:34:10|28382.72
13:34:11|28382.72
13:34:12|28382.72
13:34:14|28382.73
13:34:14|28382.73
13:34:15|28382.72
13:34:17|28380.99
13:34:18|28380.99
13:34:19|28381.
13:34:19|28381.
13:34:21|28381.
13:34:22|28380.99
13:34:23|28380.99
13:34:23|28380.99
13:34:24|28381.
13:34:26|28381.
13:34:26|28380.99
13:34:27|28381.
13:34:29|28380.99
13:34:30|28380.99
13:34:32|28380.99
13:34:32|28375.91
13:34:33|28375.91
13:34:34|28375.9
13:34:35|28375.9
13:34:36|28375.91
13:34:37|28379.75
13:34:38|28379.75
13:34:39|28379.76
13:34:40|28379.75
13:34:41|28379.75
13:34:42|28379.75
13:34:44|28379.75
13:34:44|28379.76
13:34:46|28379.75
13:34:47|28379.75
13:34:48|28379.76
13:34:49|28379.75
13:34:50|28379.75
13:34:51|28376.09
13:34:52|28376.09
13:34:53|28376.09
13:34:54|28376.1
13:34:55|28376.09
13:34:56|28378.61
13:34:57|28379.49
13:34:58|28379.37
13:34:59|28377.
13:35:00|28377.01
13:35:01|28382.45
13:35:02|28382.46
13:35:03|28382.45
13:35:04|28382.46
13:35:05|28387.31
13:35:06|28387.31
13:35:07|28387.32
13:35:08|28387.32
13:35:09|28387.31
13:35:10|28387.32
13:35:11|28387.31
13:35:12|28387.32
13:35:13|28387.32
13:35:14|28387.31
13:35:15|28387.31
13:35:16|28387.31
13:35:17|28387.31
13:35:18|28382.51
13:35:19|28382.51
13:35:20|28382.5
13:35:21|28382.51
13:35:23|28382.5
13:35:24|28382.51
13:35:25|28385.88
13:35:25|28385.88
13:35:26|28386.57
13:35:27|28383.89
13:35:28|28383.89
13:35:30|28383.9
13:35:31|28383.9
13:35:32|28383.89
13:35:33|28383.89
13:35:34|28383.89
13:35:35|28383.9
13:35:36|28383.9
13:35:37|28383.9
13:35:38|28383.89
13:35:39|28383.89
13:35:40|28383.89
13:35:41|28383.9
13:35:42|28383.9
13:35:43|28383.89
13:35:44|28383.89
13:35:45|28383.9
13:35:46|28386.79
13:35:47|28386.79
13:35:48|28387.03
13:35:49|28387.03
13:35:50|28388.17
13:35:51|28388.17
13:35:52|28388.18
13:35:53|28390.
13:35:54|28397.55
13:35:55|28397.99
13:35:56|28397.74
13:35:57|28397.73
13:35:59|28397.74
13:35:59|28394.98
13:36:00|28392.
13:36:02|28394.62
13:36:02|28394.61
13:36:03|28397.98
13:36:04|28397.98
13:36:05|28397.98
13:36:07|28397.99
13:36:08|28398.
13:36:08|28404.99
13:36:10|28408.99
13:36:10|28405.49
13:36:12|28404.26
13:36:13|28402.89
13:36:13|28402.89
13:36:14|28400.02
13:36:15|28400.01
13:36:17|28400.01
13:36:18|28404.89
13:36:18|28404.89
13:36:19|28404.9
13:36:21|28407.85
13:36:22|28409.09
13:36:23|28410.83
13:36:24|28415.1
13:36:24|28411.01
13:36:26|28406.05
13:36:26|28402.93
13:36:27|28402.93
13:36:29|28402.93
13:36:29|28408.81
13:36:30|28408.81
13:36:32|28408.81
13:36:33|28408.81
13:36:34|28408.81
13:36:35|28403.6
13:36:36|28400.66
13:36:37|28400.65
13:36:38|28400.65
13:36:39|28400.65
13:36:40|28400.66
13:36:41|28400.65
13:36:42|28400.65
13:36:43|28397.5
13:36:44|28395.49
13:36:45|28395.
13:36:46|28395.01
13:36:48|28395.01
13:36:48|28392.14
13:36:50|28392.13
13:36:51|28395.48
13:36:52|28400.3
13:36:53|28400.3
13:36:54|28399.35
13:36:55|28399.35
13:36:56|28403.
13:36:57|28403.
13:36:58|28402.99
13:36:59|28402.99
13:37:00|28408.81
13:37:01|28408.82
13:37:01|28408.81
13:37:03|28409.99
13:37:04|28410.
13:37:05|28410.81
13:37:06|28414.34
13:37:06|28414.35
13:37:08|28417.28
13:37:09|28417.16
13:37:09|28416.42
13:37:11|28407.43
13:37:12|28412.15
13:37:13|28415.5
13:37:13|28416.19
13:37:14|28416.51
13:37:16|28419.99
13:37:16|28422.76
13:37:18|28423.26
13:37:19|28425.98
13:37:20|28432.6
13:37:20|28433.56
13:37:22|28432.02
13:37:23|28426.
13:37:23|28423.27
13:37:25|28421.33
13:37:25|28419.46
13:37:26|28417.36
13:37:27|28417.36
13:37:28|28424.99
13:37:30|28426.06
13:37:31|28426.06
13:37:32|28427.75
13:37:33|28427.75
13:37:34|28429.99
13:37:35|28433.14
13:37:36|28434.99
13:37:37|28435.5
13:37:38|28435.5
13:37:39|28435.49
13:37:40|28438.49
13:37:41|28438.48
13:37:43|28428.28
13:37:43|28431.5
13:37:45|28431.5
13:37:46|28437.71
13:37:46|28438.51
13:37:48|28439.58
13:37:48|28440.31
13:37:49|28448.36
13:37:51|28455.23
13:37:52|28457.71
13:37:52|28459.38
13:37:53|28462.97
13:37:54|28463.72
13:37:55|28455.
13:37:56|28446.02
13:37:57|28445.01
13:37:59|28445.01
13:38:00|28440.3
13:38:01|28436.62
13:38:02|28436.63
13:38:02|28436.63
13:38:03|28435.42
13:38:05|28435.42
13:38:05|28428.47
13:38:07|28425.39
13:38:08|28425.34
13:38:09|28421.5
13:38:10|28421.5
13:38:11|28420.4
13:38:12|28425.35
13:38:13|28425.34
13:38:14|28432.21
13:38:15|28437.03
13:38:15|28433.32
13:38:17|28429.81
13:38:18|28429.81
13:38:19|28428.28
13:38:20|28422.65
13:38:21|28420.8
13:38:21|28420.01
13:38:23|28420.
13:38:24|28420.
13:38:25|28420.
13:38:25|28424.64
13:38:26|28426.43
13:38:28|28427.34
13:38:29|28421.12
13:38:29|28420.41
13:38:30|28420.41
13:38:31|28420.41
13:38:32|28420.4
13:38:34|28421.98
13:38:35|28425.14
13:38:36|28429.51
13:38:37|28429.51
13:38:38|28429.51
13:38:39|28429.52
13:38:40|28427.5
13:38:41|28425.81
13:38:42|28425.81
13:38:43|28420.41
13:38:45|28420.4
13:38:46|28420.4
13:38:47|28423.42
13:38:48|28423.42
13:38:49|28423.42
13:38:50|28423.42
13:38:51|28420.4
13:38:52|28420.41
13:38:53|28420.41
13:38:54|28417.76
13:38:55|28417.71
13:38:56|28417.71
13:38:57|28409.31
13:38:58|28406.82
13:38:59|28406.81
13:39:00|28415.23
13:39:01|28415.23
13:39:02|28415.23
13:39:03|28415.24
13:39:04|28413.44
13:39:05|28417.6
13:39:06|28423.75
13:39:07|28423.75
13:39:08|28423.76
13:39:09|28420.84
13:39:10|28417.16
13:39:11|28416.22
13:39:12|28416.21
13:39:13|28416.22
13:39:14|28416.22
13:39:15|28416.21
13:39:16|28416.22
13:39:17|28416.21
13:39:18|28425.82
13:39:19|28425.93
13:39:20|28425.94
13:39:21|28419.56
13:39:22|28418.15
13:39:23|28418.15
13:39:24|28418.16
13:39:25|28418.16
13:39:26|28418.16
13:39:27|28418.15
13:39:28|28418.15
13:39:29|28415.78
13:39:30|28415.
13:39:31|28406.81
13:39:32|28406.82
13:39:33|28406.82
13:39:34|28406.82
13:39:35|28406.81
13:39:36|28403.85
13:39:37|28401.94
13:39:38|28400.01
13:39:39|28401.87
13:39:40|28405.29
13:39:41|28405.28
13:39:42|28405.29
13:39:44|28405.28
13:39:44|28405.28
13:39:45|28405.29
13:39:46|28405.28
13:39:47|28403.77
13:39:49|28403.77
13:39:50|28403.78
13:39:50|28403.77
13:39:52|28403.77
13:39:52|28403.77
13:39:54|28396.2
13:39:55|28396.19
13:39:56|28397.84
13:39:57|28398.8
13:39:58|28398.81
13:39:59|28398.8
13:40:00|28403.
13:40:01|28403.22
13:40:02|28403.22
13:40:03|28403.22
13:40:04|28403.22
13:40:05|28400.46
13:40:06|28400.12
13:40:07|28396.4
13:40:08|28396.34
13:40:09|28396.34
13:40:10|28401.63
13:40:11|28403.25
13:40:12|28403.26
13:40:13|28403.25
13:40:14|28403.25
13:40:15|28399.02
13:40:16|28397.71
13:40:17|28397.71
13:40:18|28397.71
13:40:19|28397.7
13:40:20|28397.71
13:40:21|28400.68
13:40:22|28401.11
13:40:23|28401.11
13:40:24|28401.1
13:40:25|28401.1
13:40:26|28400.74
13:40:27|28400.63
13:40:28|28400.63
13:40:29|28400.63
13:40:30|28400.63
13:40:31|28400.63
13:40:32|28400.64
13:40:33|28400.63
13:40:34|28400.63
13:40:36|28400.96
13:40:37|28400.99
13:40:38|28401.
13:40:39|28401.93
13:40:40|28402.74
13:40:40|28403.25
13:40:42|28407.09
13:40:43|28407.26
13:40:43|28407.66
13:40:45|28407.66
13:40:46|28407.66
13:40:47|28408.37
13:40:47|28409.26
13:40:48|28409.26
13:40:49|28409.26
13:40:51|28409.26
13:40:52|28406.26
13:40:52|28406.25
13:40:54|28406.25
13:40:54|28406.25
13:40:55|28401.66
13:40:56|28401.11
13:40:57|28401.1
13:40:59|28401.1
13:41:00|28404.64
13:41:01|28404.65
13:41:02|28404.65
13:41:03|28404.64
13:41:04|28404.65
13:41:05|28407.94
13:41:06|28431.36
13:41:07|28431.78
13:41:08|28418.94
13:41:09|28418.95
13:41:10|28418.95
13:41:11|28418.95
13:41:12|28418.94
13:41:13|28415.01
13:41:14|28408.63
13:41:15|28407.43
13:41:16|28412.75
13:41:17|28415.
13:41:18|28418.12
13:41:19|28418.96
13:41:20|28421.95
13:41:21|28421.95
13:41:22|28421.95
13:41:23|28421.95
13:41:24|28421.95
13:41:25|28421.96
13:41:26|28427.73
13:41:27|28430.
13:41:28|28429.99
13:41:29|28430.
13:41:30|28430.
13:41:31|28429.99
13:41:32|28429.99
13:41:33|28429.99
13:41:34|28429.99
13:41:35|28429.99
13:41:37|28429.99
13:41:37|28429.99
13:41:39|28429.56
13:41:40|28425.22
13:41:41|28425.01
13:41:41|28425.
13:41:42|28425.01
13:41:43|28425.
13:41:45|28425.01
13:41:46|28437.34
13:41:47|28443.64
13:41:48|28443.63
13:41:49|28438.49
13:41:50|28436.35
13:41:51|28432.45
13:41:52|28432.45
13:41:53|28430.
13:41:54|28430.
13:41:55|28425.02
13:41:56|28425.02
13:41:57|28425.03
13:41:59|28421.97
13:41:59|28421.96
13:42:00|28421.96
13:42:01|28421.97
13:42:02|28421.96
13:42:03|28421.96
13:42:04|28421.96
13:42:05|28421.97
13:42:06|28421.96
13:42:07|28421.97
13:42:08|28421.96
13:42:09|28421.97
13:42:10|28411.53
13:42:11|28416.19
13:42:12|28416.84
13:42:13|28416.85
13:42:14|28416.85
13:42:15|28419.95
13:42:16|28419.94
13:42:17|28419.95
13:42:18|28419.94
13:42:20|28419.94
13:42:20|28419.95
13:42:22|28419.94
13:42:23|28416.84
13:42:24|28416.84
13:42:24|28416.85
13:42:25|28416.84
13:42:26|28413.68
13:42:27|28413.69
13:42:28|28411.1
13:42:29|28410.
13:42:30|28410.01
13:42:31|28405.81
13:42:32|28405.81
13:42:33|28405.8
13:42:34|28405.8
13:42:35|28405.8
13:42:37|28405.8
13:42:38|28405.81
13:42:39|28405.81
13:42:40|28405.8
13:42:41|28404.65
13:42:43|28402.63
13:42:44|28400.84
13:42:45|28400.84
13:42:46|28400.85
13:42:47|28400.84
13:42:48|28396.2
13:42:49|28396.21
13:42:50|28396.21
13:42:51|28396.2
13:42:52|28396.2
13:42:53|28396.2
13:42:54|28396.2
13:42:55|28396.2
13:42:56|28390.9
13:42:57|28388.88
13:42:58|28388.88
13:42:59|28387.04
13:43:00|28387.02
13:43:01|28387.02
13:43:02|28386.38
13:43:04|28386.39
13:43:04|28386.39
13:43:05|28386.38
13:43:06|28386.38
13:43:07|28386.38
13:43:08|28385.
13:43:09|28384.89
13:43:10|28381.59
13:43:11|28380.73
13:43:12|28380.72
13:43:13|28380.73
13:43:14|28376.2
13:43:15|28376.21
13:43:16|28379.36
13:43:17|28379.37
13:43:18|28379.36
13:43:19|28379.36
13:43:21|28379.37
13:43:21|28379.37
13:43:23|28379.36
13:43:23|28379.36
13:43:25|28379.36
13:43:26|28379.36
13:43:27|28381.02
13:43:27|28383.88
13:43:28|28388.87
13:43:30|28388.88
13:43:30|28389.99
13:43:31|28389.99
13:43:33|28389.99
13:43:34|28390.
13:43:35|28389.99
13:43:36|28389.99
13:43:37|28390.
13:43:38|28390.
13:43:38|28385.
13:43:40|28381.03
13:43:41|28383.81
13:43:42|28383.8
13:43:43|28383.8
13:43:44|28383.8
13:43:45|28383.8
13:43:46|28383.8
13:43:47|28381.59
13:43:48|28381.58
13:43:49|28381.59
13:43:50|28381.59
13:43:50|28381.58
13:43:51|28381.58
13:43:53|28381.58
13:43:54|28381.59
13:43:55|28381.58
13:43:56|28381.59
13:43:57|28381.59
13:43:58|28381.58
13:43:59|28381.58
13:44:00|28381.58
13:44:00|28381.59
13:44:02|28381.59
13:44:03|28395.
13:44:04|28397.85
13:44:05|28397.96
13:44:05|28400.84
13:44:07|28400.99
13:44:08|28402.46
13:44:09|28405.
13:44:10|28405.75
13:44:11|28409.95
13:44:12|28411.27
13:44:12|28411.16
13:44:14|28411.16
13:44:15|28411.17
13:44:16|28411.17
13:44:17|28411.17
13:44:18|28411.17
13:44:19|28411.16
13:44:20|28415.35
13:44:21|28415.83
13:44:22|28419.25
13:44:23|28419.24
13:44:24|28419.24
13:44:25|28419.24
13:44:26|28419.24
13:44:28|28419.24
13:44:28|28417.62
13:44:30|28415.83
13:44:30|28415.82
13:44:31|28415.82
13:44:33|28415.83
13:44:34|28415.82
13:44:35|28415.82
13:44:35|28418.55
13:44:37|28419.13
13:44:38|28419.14
13:44:39|28419.13
13:44:41|28419.13
13:44:41|28419.13
13:44:42|28419.13
13:44:44|28419.13
13:44:44|28419.13
13:44:45|28419.14
13:44:46|28419.13
13:44:47|28419.13
13:44:49|28419.14
13:44:49|28419.13
13:44:51|28419.14
13:44:51|28420.3
13:44:53|28421.98
13:44:53|28423.85
13:44:55|28423.85
13:44:55|28423.85
13:44:56|28425.25
13:44:58|28425.25
13:44:59|28425.26
13:45:00|28425.25
13:45:00|28426.45
13:45:01|28420.7
13:45:02|28420.7
13:45:03|28426.38
13:45:04|28426.39
13:45:06|28426.38
13:45:07|28419.16
13:45:07|28419.15
13:45:08|28413.54
13:45:09|28410.01
13:45:11|28405.53
13:45:11|28405.01
13:45:12|28404.51
13:45:13|28403.23
13:45:14|28401.8
13:45:16|28396.31
13:45:16|28395.48
13:45:17|28393.03
13:45:18|28393.02
13:45:19|28393.25
13:45:20|28394.48
13:45:22|28394.47
13:45:22|28396.15
13:45:23|28396.15
13:45:24|28396.15
13:45:25|28396.16
13:45:26|28396.16
13:45:27|28396.16
13:45:28|28396.15
13:45:29|28396.16
13:45:31|28396.15
13:45:31|28403.74
13:45:33|28400.94
13:45:33|28397.42
13:45:34|28397.42
13:45:35|28397.41
13:45:36|28397.42
13:45:37|28397.4
13:45:39|28395.
13:45:40|28386.73
13:45:40|28386.72
13:45:42|28386.73
13:45:43|28386.72
13:45:44|28386.73
13:45:45|28387.72
13:45:46|28387.73
13:45:48|28387.72
13:45:48|28387.72
13:45:49|28387.16
13:45:50|28385.8
13:45:51|28385.8
13:45:53|28385.79
13:45:53|28385.8
13:45:55|28385.8
13:45:56|28385.79
13:45:56|28385.79
13:45:58|28385.8
13:45:58|28385.8
13:46:00|28385.79
13:46:01|28387.72
13:46:02|28387.73
13:46:03|28387.73
13:46:04|28387.72
13:46:05|28387.72
13:46:05|28385.
13:46:06|28385.01
13:46:07|28385.
13:46:08|28385.01
13:46:09|28385.
13:46:10|28385.
13:46:11|28385.
13:46:12|28388.42
13:46:14|28391.02
13:46:15|28392.47
13:46:16|28392.47
13:46:17|28392.07
13:46:18|28388.56
13:46:19|28388.56
13:46:20|28388.57
13:46:20|28388.56
13:46:21|28388.57
13:46:23|28388.57
13:46:23|28391.25
13:46:24|28391.24
13:46:25|28391.25
13:46:27|28391.24
13:46:28|28391.25
13:46:29|28391.25
13:46:29|28391.24
13:46:31|28392.54
13:46:32|28394.78
13:46:32|28394.78
13:46:34|28394.78
13:46:34|28394.77
13:46:36|28394.77
13:46:37|28394.77
13:46:38|28394.78
13:46:39|28394.78
13:46:40|28394.78
13:46:41|28395.2
13:46:42|28398.56
13:46:43|28398.55
13:46:44|28398.55
13:46:45|28398.55
13:46:46|28398.55
13:46:47|28398.56
13:46:48|28398.56
13:46:49|28394.78
13:46:50|28392.86
13:46:51|28392.5
13:46:53|28392.5
13:46:53|28392.51
13:46:54|28392.51
13:46:55|28392.5
13:46:57|28392.5
13:46:58|28392.5
13:46:59|28392.51
13:47:00|28385.2
13:47:00|28385.19
13:47:01|28382.75
13:47:03|28382.75
13:47:03|28382.74
13:47:05|28385.26
13:47:06|28385.26
13:47:07|28385.26
13:47:08|28385.26
13:47:09|28385.25
13:47:10|28385.25
13:47:11|28385.25
13:47:12|28385.26
13:47:13|28385.25
13:47:14|28385.26
13:47:15|28387.78
13:47:16|28387.78
13:47:17|28387.78
13:47:18|28389.87
13:47:19|28389.87
13:47:20|28389.88
13:47:21|28389.87
13:47:22|28391.4
13:47:23|28395.
13:47:24|28394.99
13:47:25|28394.99
13:47:26|28394.99
13:47:27|28399.99
13:47:28|28400.
13:47:29|28400.
13:47:30|28402.84
13:47:31|28403.13
13:47:32|28403.13
13:47:33|28403.13
13:47:34|28401.11
13:47:35|28401.11
13:47:36|28401.11
13:47:37|28398.08
13:47:38|28398.07
13:47:39|28398.07
13:47:41|28396.65
13:47:41|28396.65
13:47:43|28396.66
13:47:44|28396.65
13:47:44|28396.65
13:47:46|28396.66
13:47:46|28396.66
13:47:47|28396.66
13:47:49|28398.07
13:47:50|28398.7
13:47:51|28403.13
13:47:52|28403.85
13:47:53|28406.83
13:47:54|28406.82
13:47:55|28406.82
13:47:56|28406.82
13:47:57|28406.83
13:47:58|28406.83
13:47:59|28406.82
13:48:00|28404.6
13:48:01|28404.61
13:48:02|28401.87
13:48:03|28400.
13:48:04|28402.54
13:48:05|28402.85
13:48:06|28404.99
13:48:07|28405.78
13:48:08|28405.78
13:48:09|28405.78
13:48:10|28412.69
13:48:11|28417.65
13:48:12|28417.65
13:48:14|28417.65
13:48:14|28417.65
13:48:15|28417.65
13:48:16|28417.65
13:48:17|28417.22
13:48:18|28416.58
13:48:19|28412.92
13:48:21|28412.92
13:48:21|28410.51
13:48:22|28410.51
13:48:23|28410.51
13:48:24|28410.51
13:48:25|28410.51
13:48:27|28410.51
13:48:27|28410.51
13:48:28|28410.52
13:48:29|28410.51
13:48:30|28410.52
13:48:31|28410.51
13:48:33|28410.51
13:48:33|28412.62
13:48:34|28412.61
13:48:35|28412.62
13:48:36|28412.61
13:48:37|28412.62
13:48:39|28414.57
13:48:39|28414.57
13:48:40|28416.12
13:48:41|28416.57
13:48:42|28417.65
13:48:43|28417.66
13:48:44|28417.66
13:48:46|28417.65
13:48:47|28417.65
13:48:48|28417.66
13:48:49|28417.65
13:48:50|28417.65
13:48:51|28417.65
13:48:52|28417.65
13:48:54|28417.65
13:48:54|28417.65
13:48:56|28417.65
13:48:56|28417.65
13:48:57|28417.65
13:48:58|28416.44
13:48:59|28416.43
13:49:00|28416.43
13:49:01|28416.44
13:49:03|28416.43
13:49:04|28410.34
13:49:05|28405.85
13:49:05|28405.85
13:49:06|28405.85
13:49:07|28405.86
13:49:09|28405.85
13:49:09|28405.86
13:49:10|28405.85
13:49:12|28405.86
13:49:13|28407.69
13:49:14|28408.99
13:49:15|28409.
13:49:16|28409.
13:49:16|28408.99
13:49:17|28409.
13:49:19|28404.38
13:49:19|28404.39
13:49:21|28406.13
13:49:22|28406.14
13:49:23|28406.13
13:49:23|28406.13
13:49:25|28406.13
13:49:26|28405.
13:49:27|28403.52
13:49:27|28403.52
13:49:28|28403.52
13:49:30|28404.39
13:49:31|28405.43
13:49:32|28405.42
13:49:33|28405.42
13:49:34|28405.42
13:49:35|28405.42
13:49:36|28405.42
13:49:37|28405.42
13:49:38|28403.21
13:49:39|28403.2
13:49:40|28403.21
13:49:41|28403.2
13:49:42|28403.2
13:49:43|28403.21
13:49:45|28403.2
13:49:46|28403.2
13:49:48|28403.2
13:49:48|28403.21
13:49:50|28403.21
13:49:51|28403.2
13:49:51|28402.22
13:49:52|28400.01
13:49:54|28400.
13:49:54|28400.
13:49:56|28400.
13:49:56|28402.05
13:49:57|28402.06
13:49:58|28402.05
13:49:59|28402.05
13:50:01|28402.06
13:50:02|28403.19
13:50:03|28398.62
13:50:04|28398.62
13:50:04|28398.62
13:50:06|28398.62
13:50:06|28398.62
13:50:08|28400.01
13:50:09|28400.01
13:50:10|28400.01
13:50:11|28401.06
13:50:12|28401.05
13:50:12|28401.05
13:50:14|28401.05
13:50:15|28401.05
13:50:16|28401.05
13:50:16|28401.05
13:50:18|28401.06
13:50:19|28397.72
13:50:20|28397.72
13:50:21|28395.
13:50:21|28386.08
13:50:23|28386.09
13:50:23|28382.84
13:50:24|28382.83
13:50:25|28382.83
13:50:26|28386.45
13:50:28|28386.45
13:50:29|28386.46
13:50:30|28386.46
13:50:31|28386.45
13:50:32|28386.45
13:50:32|28386.45
13:50:33|28386.36
13:50:35|28386.35
13:50:36|28381.9
13:50:37|28381.89
13:50:38|28381.9
13:50:39|28381.9
13:50:40|28381.89
13:50:40|28381.89
13:50:41|28381.89
13:50:42|28381.9
13:50:43|28386.58
13:50:45|28388.14
13:50:46|28388.49
13:50:48|28388.5
13:50:49|28389.02
13:50:49|28383.35
13:50:51|28380.
13:50:52|28380.01
13:50:53|28374.74
13:50:54|28374.73
13:50:55|28374.73
13:50:56|28374.73
13:50:57|28373.61
13:50:58|28369.1
13:50:59|28371.39
13:51:00|28369.1
13:51:02|28369.11
13:51:02|28369.1
13:51:04|28369.1
13:51:04|28369.1
13:51:05|28369.1
13:51:06|28371.29
13:51:07|28371.37
13:51:09|28371.37
13:51:09|28369.9
13:51:10|28369.9
13:51:11|28369.9
13:51:13|28369.9
13:51:14|28369.9
13:51:14|28357.68
13:51:15|28357.68
13:51:16|28357.68
13:51:17|28357.68
13:51:19|28359.63
13:51:19|28359.64
13:51:20|28359.63
13:51:21|28359.63
13:51:22|28359.64
13:51:25|28359.63
13:51:25|28353.05
13:51:26|28353.05
13:51:28|28353.05
13:51:29|28351.16
13:51:30|28351.15
13:51:31|28351.16
13:51:32|28351.16
13:51:33|28352.62
13:51:34|28353.22
13:51:35|28356.31
13:51:36|28357.57
13:51:37|28364.39
13:51:38|28364.48
13:51:39|28364.73
13:51:40|28360.17
13:51:41|28360.17
13:51:42|28360.17
13:51:43|28363.28
13:51:44|28363.49
13:51:45|28363.49
13:51:46|28364.38
13:51:47|28369.9
13:51:49|28370.99
13:51:49|28373.01
13:51:50|28374.82
13:51:51|28374.99
13:51:52|28368.6
13:51:53|28368.59
13:51:55|28369.2
13:51:56|28369.2
13:51:57|28369.2
13:51:58|28369.19
13:51:59|28371.69
13:52:00|28371.95
13:52:01|28371.94
13:52:02|28371.94
13:52:04|28370.39
13:52:04|28368.59
13:52:06|28367.26
13:52:07|28365.13
13:52:08|28367.16
13:52:09|28367.17
13:52:10|28367.16
13:52:10|28367.16
13:52:12|28367.17
13:52:12|28367.17
13:52:13|28365.73
13:52:15|28360.65
13:52:16|28360.66
13:52:17|28360.65
13:52:18|28360.65
13:52:19|28360.66
13:52:20|28360.65
13:52:21|28361.27
13:52:22|28363.23
13:52:23|28363.22
13:52:24|28363.23
13:52:24|28363.23
13:52:26|28363.23
13:52:26|28364.52
13:52:28|28364.52
13:52:29|28365.73
13:52:30|28367.73
13:52:30|28367.72
13:52:31|28367.72
13:52:33|28367.73
13:52:33|28367.72
13:52:35|28367.73
13:52:35|28373.08
13:52:37|28373.09
13:52:37|28377.41
13:52:38|28374.85
13:52:40|28374.46
13:52:41|28374.46
13:52:42|28375.63
13:52:42|28375.63
13:52:44|28375.63
13:52:45|28365.
13:52:46|28362.58
13:52:47|28362.58
13:52:48|28362.58
13:52:49|28362.58
13:52:51|28365.78
13:52:52|28365.78
13:52:53|28365.78
13:52:54|28368.51
13:52:55|28371.17
13:52:56|28371.17
13:52:57|28368.51
13:52:58|28365.67
13:52:59|28365.66
13:53:00|28365.66
13:53:01|28365.08
13:53:02|28365.
13:53:03|28365.
13:53:04|28363.24
13:53:05|28362.71
13:53:06|28362.22
13:53:07|28362.23
13:53:08|28362.23
13:53:09|28362.23
13:53:10|28362.22
13:53:11|28362.18
13:53:12|28362.01
13:53:13|28362.02
13:53:14|28362.02
13:53:15|28362.01
13:53:16|28359.37
13:53:17|28358.4
13:53:18|28358.39
13:53:19|28355.43
13:53:20|28355.44
13:53:21|28351.91
13:53:22|28351.91
13:53:23|28351.91
13:53:24|28351.91
13:53:25|28351.91
13:53:26|28351.91
13:53:27|28351.91
13:53:28|28350.
13:53:29|28351.43
13:53:30|28350.07
13:53:31|28342.98
13:53:33|28346.02
13:53:33|28346.38
13:53:34|28348.42
13:53:35|28348.42
13:53:36|28348.42
13:53:37|28352.58
13:53:38|28354.71
13:53:39|28354.7
13:53:40|28354.71
13:53:41|28354.71
13:53:42|28354.7
13:53:43|28354.7
13:53:44|28353.89
13:53:45|28353.89
13:53:46|28351.63
13:53:47|28349.69
13:53:49|28351.99
13:53:50|28351.99
13:53:51|28353.89
13:53:52|28352.91
13:53:54|28351.62
13:53:54|28351.62
13:53:55|28351.5
13:53:56|28350.01
13:53:57|28345.3
13:53:58|28344.24
13:53:59|28343.31
13:54:01|28343.31
13:54:02|28342.39
13:54:02|28347.7
13:54:03|28343.53
13:54:04|28343.52
13:54:05|28343.52
13:54:06|28343.52
13:54:08|28343.52
13:54:08|28347.47
13:54:10|28346.38
13:54:10|28346.38
13:54:11|28346.38
13:54:12|28346.39
13:54:13|28342.06
13:54:14|28342.07
13:54:16|28344.94
13:54:17|28348.53
13:54:17|28352.36
13:54:19|28352.48
13:54:20|28352.48
13:54:20|28352.47
13:54:21|28352.48
13:54:23|28349.24
13:54:23|28349.24
13:54:24|28349.24
13:54:25|28349.25
13:54:27|28349.3
13:54:28|28351.34
13:54:28|28351.33
13:54:29|28358.05
13:54:31|28359.95
13:54:31|28359.94
13:54:32|28364.49
13:54:34|28364.99
13:54:35|28362.7
13:54:36|28361.54
13:54:37|28359.15
13:54:38|28359.15
13:54:39|28359.14
13:54:40|28359.14
13:54:41|28359.14
13:54:42|28359.15
13:54:43|28361.
13:54:44|28361.2
13:54:45|28361.2
13:54:46|28362.59
13:54:47|28364.91
13:54:48|28364.91
13:54:49|28361.9
13:54:51|28361.9
13:54:52|28364.49
13:54:53|28364.48
13:54:54|28364.49
13:54:55|28364.49
13:54:56|28364.49
13:54:57|28364.49
13:54:58|28364.48
13:54:59|28364.48
13:55:00|28364.99
13:55:01|28365.34
13:55:02|28366.8
13:55:04|28366.8
13:55:04|28366.8
13:55:05|28366.8
13:55:06|28366.79
13:55:07|28365.
13:55:08|28365.01
13:55:09|28360.65
13:55:10|28360.65
13:55:11|28365.39
13:55:12|28366.05
13:55:13|28366.66
13:55:14|28368.72
13:55:15|28372.25
13:55:16|28373.22
13:55:17|28373.67
13:55:18|28373.68
13:55:19|28373.68
13:55:20|28373.68
13:55:21|28384.32
13:55:22|28386.34
13:55:23|28388.46
13:55:24|28388.46
13:55:26|28392.04
13:55:27|28392.04
13:55:27|28392.04
13:55:29|28392.04
13:55:30|28392.05
13:55:30|28403.
13:55:32|28399.39
13:55:33|28399.4
13:55:34|28396.96
13:55:34|28398.71
13:55:36|28396.97
13:55:37|28400.42
13:55:37|28400.42
13:55:39|28400.42
13:55:40|28400.42
13:55:40|28400.43
13:55:41|28399.39
13:55:42|28396.98
13:55:43|28396.98
13:55:44|28400.42
13:55:46|28402.03
13:55:46|28402.03
13:55:48|28401.99
13:55:49|28401.99
13:55:50|28401.99
13:55:51|28402.
13:55:52|28403.2
13:55:53|28403.19
13:55:54|28403.19
13:55:56|28403.19
13:55:57|28408.67
13:55:58|28414.4
13:55:59|28416.44
13:56:00|28416.64
13:56:01|28414.65
13:56:02|28416.64
13:56:02|28416.64
13:56:04|28414.84
13:56:05|28414.95
13:56:05|28414.95
13:56:07|28415.34
13:56:08|28416.64
13:56:09|28419.34
13:56:10|28419.33
13:56:11|28419.33
13:56:12|28418.26
13:56:13|28417.14
13:56:14|28417.14
13:56:15|28417.14
13:56:16|28416.84
13:56:17|28416.85
13:56:18|28416.84
13:56:19|28416.84
13:56:20|28418.55
13:56:21|28419.48
13:56:22|28419.49
13:56:23|28419.49
13:56:24|28419.99
13:56:25|28424.5
13:56:26|28428.92
13:56:27|28439.18
13:56:28|28436.98
13:56:29|28436.99
13:56:30|28436.98
13:56:31|28434.24
13:56:32|28434.25
13:56:33|28434.25
13:56:34|28435.56
13:56:35|28435.55
13:56:36|28441.1
13:56:37|28441.1
13:56:38|28441.1
13:56:39|28441.1
13:56:40|28441.1
13:56:41|28441.11
13:56:42|28439.68
13:56:43|28439.68
13:56:44|28439.68
13:56:45|28440.99
13:56:46|28442.87
13:56:47|28442.87
13:56:48|28444.85
13:56:49|28446.24
13:56:50|28447.19
13:56:51|28448.2
13:56:53|28453.52
13:56:54|28449.11
13:56:56|28439.68
13:56:56|28439.65
13:56:57|28439.66
13:56:58|28435.01
13:57:00|28439.65
13:57:00|28439.65
13:57:01|28439.66
13:57:03|28439.65
13:57:04|28438.24
13:57:05|28436.72
13:57:06|28435.04
13:57:07|28435.05
13:57:08|28435.04
13:57:08|28435.04
13:57:10|28435.04
13:57:10|28435.04
13:57:12|28441.1
13:57:13|28445.41
13:57:13|28449.99
13:57:15|28449.99
13:57:15|28448.82
13:57:16|28448.83
13:57:17|28444.68
13:57:19|28444.68
13:57:20|28444.68
13:57:21|28444.67
13:57:21|28443.83
13:57:23|28443.82
13:57:24|28443.82
13:57:24|28440.64
13:57:26|28435.48
13:57:27|28435.48
13:57:28|28435.48
13:57:29|28435.47
13:57:30|28435.48
13:57:31|28436.66
13:57:32|28439.98
13:57:33|28436.86
13:57:34|28436.78
13:57:35|28439.39
13:57:36|28439.97
13:57:37|28439.98
13:57:38|28440.79
13:57:39|28446.88
13:57:40|28446.87
13:57:41|28446.88
13:57:42|28449.36
13:57:43|28453.52
13:57:44|28453.52
13:57:45|28453.52
13:57:46|28447.09
13:57:47|28447.08
13:57:48|28447.08
13:57:49|28445.53
13:57:50|28445.41
13:57:51|28453.52
13:57:53|28454.22
13:57:54|28454.99
13:57:55|28454.99
13:57:56|28459.99
13:57:57|28460.
13:57:58|28456.3
13:57:59|28456.3
13:58:00|28456.29
13:58:01|28460.15
13:58:02|28458.69
13:58:03|28457.4
13:58:04|28456.45
13:58:05|28457.61
13:58:06|28457.62
13:58:07|28462.55
13:58:09|28460.15
13:58:10|28460.16
13:58:11|28460.16
13:58:12|28460.15
13:58:13|28460.16
13:58:14|28460.15
13:58:15|28460.15
13:58:16|28460.15
13:58:17|28458.69
13:58:18|28458.69
13:58:19|28458.69
13:58:20|28458.69
13:58:21|28457.66
13:58:22|28456.55
13:58:23|28456.54
13:58:24|28456.54
13:58:25|28456.54
13:58:26|28456.55
13:58:27|28456.54
13:58:28|28456.54
13:58:29|28456.54
13:58:30|28456.55
13:58:31|28458.69
13:58:32|28458.68
13:58:33|28458.69
13:58:34|28456.54
13:58:35|28455.24
13:58:36|28458.49
13:58:37|28458.7
13:58:38|28458.69
13:58:39|28458.69
13:58:40|28458.7
13:58:41|28458.69
13:58:42|28464.41
13:58:43|28463.51
13:58:44|28463.51
13:58:45|28463.51
13:58:46|28463.51
13:58:47|28463.52
13:58:48|28463.51
13:58:49|28463.51
13:58:50|28463.51
13:58:51|28463.51
13:58:52|28458.69
13:58:53|28458.69
13:58:55|28457.27
13:58:56|28457.27
13:58:56|28457.26
13:58:57|28457.27
13:58:59|28457.27
13:58:59|28463.37
13:59:00|28463.37
13:59:01|28461.22
13:59:03|28457.98
13:59:03|28457.63
13:59:05|28457.64
13:59:06|28457.64
13:59:06|28459.42
13:59:08|28461.23
13:59:09|28461.23
13:59:10|28461.23
13:59:11|28461.24
13:59:12|28461.23
13:59:12|28461.23
13:59:14|28461.24
13:59:14|28461.23
13:59:16|28461.23
13:59:16|28464.55
13:59:18|28464.55
13:59:19|28464.55
13:59:20|28464.55
13:59:21|28464.56
13:59:22|28464.56
13:59:23|28472.69
13:59:24|28478.2
13:59:25|28471.63
13:59:26|28464.55
13:59:26|28464.56
13:59:28|28464.56
13:59:29|28467.15
13:59:30|28467.16
13:59:30|28467.16
13:59:31|28467.15
13:59:33|28473.9
13:59:34|28478.19
13:59:35|28474.35
13:59:36|28474.34
13:59:37|28474.34
13:59:38|28474.34
13:59:39|28474.34
13:59:40|28474.34
13:59:41|28475.55
13:59:42|28475.55
13:59:43|28475.55
13:59:44|28475.55
13:59:45|28476.92
13:59:46|28478.99
13:59:47|28478.99
13:59:48|28479.
13:59:49|28475.91
13:59:50|28470.32
13:59:51|28469.42
13:59:52|28469.41
13:59:53|28469.41
13:59:54|28469.41
13:59:55|28469.41
13:59:57|28478.99
13:59:57|28493.21
13:59:58|28511.36
13:59:59|28530.29
14:00:00|28550.
14:00:01|28569.51
14:00:03|28549.13
14:00:04|28538.43
14:00:04|28558.39
14:00:06|28545.
14:00:07|28539.
14:00:08|28534.46
14:00:09|28539.61
14:00:10|28549.11
14:00:11|28551.98
14:00:11|28525.71
14:00:13|28534.25
14:00:14|28527.48
14:00:15|28539.38
14:00:15|28534.01
14:00:16|28525.
14:00:18|28520.82
14:00:19|28515.59
14:00:19|28506.38
14:00:21|28494.14
14:00:22|28481.45
14:00:23|28476.86
14:00:23|28483.45
14:00:25|28495.74
14:00:26|28492.83
14:00:27|28482.67
14:00:28|28480.
14:00:29|28476.34
14:00:29|28487.41
14:00:30|28485.
14:00:32|28494.67
14:00:33|28483.28
14:00:33|28477.32
14:00:35|28475.
14:00:35|28473.46
14:00:36|28482.7
14:00:38|28476.9
14:00:38|28478.58
14:00:40|28494.41
14:00:41|28492.27
14:00:41|28484.54
14:00:43|28492.29
14:00:43|28490.88
14:00:45|28482.56
14:00:46|28482.56
14:00:46|28475.01
14:00:48|28470.01
14:00:49|28476.71
14:00:50|28472.1
14:00:51|28470.
14:00:52|28470.01
14:00:52|28467.64
14:00:53|28464.74
14:00:55|28478.34
14:00:56|28470.58
14:00:57|28465.7
14:00:58|28475.48
14:00:59|28472.51
14:01:01|28466.21
14:01:01|28460.57
14:01:03|28464.07
14:01:04|28453.58
14:01:04|28460.56
14:01:06|28453.96
14:01:07|28445.23
14:01:08|28435.
14:01:08|28428.53
14:01:10|28425.58
14:01:11|28413.
14:01:12|28398.69
14:01:12|28416.15
14:01:14|28435.
14:01:15|28435.85
14:01:16|28422.78
14:01:17|28425.59
14:01:18|28415.
14:01:19|28424.9
14:01:19|28422.22
14:01:21|28426.27
14:01:22|28418.56
14:01:23|28422.49
14:01:24|28428.92
14:01:25|28417.31
14:01:26|28418.74
14:01:26|28428.09
14:01:28|28440.03
14:01:29|28435.
14:01:29|28434.99
14:01:31|28437.37
14:01:32|28431.05
14:01:33|28426.45
14:01:34|28425.62
14:01:35|28423.04
14:01:35|28430.29
14:01:37|28435.93
14:01:38|28435.93
14:01:39|28444.72
14:01:40|28449.99
14:01:41|28453.79
14:01:41|28450.19
14:01:42|28458.9
14:01:44|28462.74
14:01:45|28469.99
14:01:46|28469.71
14:01:47|28466.2
14:01:47|28471.16
14:01:49|28462.86
14:01:50|28450.62
14:01:51|28455.88
14:01:52|28465.86
14:01:53|28465.86
14:01:53|28452.48
14:01:54|28448.12
14:01:55|28440.
14:01:57|28447.95
14:01:58|28448.66
14:01:59|28448.66
14:02:00|28446.81
14:02:01|28448.88
14:02:02|28443.06
14:02:03|28440.
14:02:04|28440.01
14:02:05|28431.05
14:02:06|28434.01
14:02:07|28437.93
14:02:08|28431.19
14:02:09|28435.29
14:02:10|28430.63
14:02:11|28427.57
14:02:12|28427.31
14:02:13|28427.41
14:02:14|28445.
14:02:15|28436.58
14:02:16|28436.43
14:02:17|28427.37
14:02:18|28434.57
14:02:19|28427.37
14:02:20|28415.26
14:02:21|28415.58
14:02:22|28419.94
14:02:24|28417.15
14:02:24|28411.5
14:02:25|28407.62
14:02:26|28404.25
14:02:27|28404.25
14:02:28|28400.49
14:02:29|28398.97
14:02:30|28396.39
14:02:31|28405.
14:02:33|28397.42
14:02:34|28400.32
14:02:35|28390.35
14:02:36|28390.35
14:02:37|28394.14
14:02:38|28400.63
14:02:38|28401.99
14:02:40|28404.07
14:02:40|28395.15
14:02:42|28391.96
14:02:43|28391.96
14:02:44|28385.39
14:02:44|28404.11
14:02:45|28407.49
14:02:46|28398.3
14:02:48|28393.43
14:02:49|28405.03
14:02:50|28400.62
14:02:51|28410.55
14:02:52|28421.95
14:02:53|28420.
14:02:54|28420.
14:02:55|28412.73
14:02:56|28416.29
14:02:57|28410.21
14:02:59|28406.81
14:02:59|28408.83
14:03:00|28405.03
14:03:01|28401.92
14:03:02|28397.42
14:03:03|28409.09
14:03:04|28414.36
14:03:05|28410.
14:03:07|28408.05
14:03:08|28408.04
14:03:09|28406.04
14:03:10|28401.92
14:03:10|28400.
14:03:12|28400.
14:03:13|28397.43
14:03:13|28395.71
14:03:14|28395.71
14:03:15|28399.65
14:03:17|28407.42
14:03:18|28410.
14:03:18|28412.81
14:03:19|28419.19
14:03:20|28419.39
14:03:21|28419.4
14:03:23|28420.
14:03:23|28421.26
14:03:25|28421.26
14:03:26|28421.26
14:03:27|28424.86
14:03:27|28432.44
14:03:29|28438.71
14:03:30|28438.72
14:03:30|28432.23
14:03:31|28429.5
14:03:32|28430.
14:03:34|28429.99
14:03:35|28430.
14:03:35|28425.01
14:03:37|28425.01
14:03:38|28425.01
14:03:38|28425.
14:03:40|28419.99
14:03:40|28420.
14:03:42|28420.
14:03:43|28418.36
14:03:44|28418.35
14:03:45|28408.82
14:03:46|28403.27
14:03:47|28403.27
14:03:48|28401.93
14:03:49|28397.68
14:03:50|28400.4
14:03:51|28404.66
14:03:52|28407.43
14:03:53|28409.86
14:03:54|28410.
14:03:55|28410.
14:03:56|28410.77
14:03:57|28410.77
14:03:58|28410.76
14:04:00|28411.03
14:04:00|28411.04
14:04:01|28407.5
14:04:03|28402.51
14:04:04|28401.36
14:04:05|28401.36
14:04:06|28401.36
14:04:07|28401.35
14:04:08|28401.35
14:04:09|28400.
14:04:10|28400.
14:04:11|28400.01
14:04:12|28400.01
14:04:13|28402.08
14:04:14|28402.09
14:04:15|28402.09
14:04:16|28402.08
14:04:17|28402.08
14:04:18|28402.08
14:04:19|28403.69
14:04:20|28407.25
14:04:21|28405.16
14:04:22|28402.7
14:04:23|28402.7
14:04:24|28404.02
14:04:25|28401.85
14:04:26|28400.
14:04:27|28397.67
14:04:28|28393.6
14:04:29|28393.61
14:04:30|28393.6
14:04:31|28393.61
14:04:32|28393.6
14:04:33|28393.61
14:04:34|28394.55
14:04:35|28399.98
14:04:36|28393.6
14:04:37|28393.59
14:04:38|28390.94
14:04:39|28390.93
14:04:40|28390.
14:04:41|28385.28
14:04:42|28385.27
14:04:43|28385.26
14:04:44|28385.26
14:04:45|28385.27
14:04:46|28385.26
14:04:48|28385.26
14:04:48|28389.29
14:04:49|28389.28
14:04:50|28387.49
14:04:52|28387.49
14:04:53|28385.31
14:04:53|28385.32
14:04:55|28387.4
14:04:55|28387.49
14:04:56|28387.49
14:04:58|28387.48
14:04:58|28387.49
14:05:00|28384.54
14:05:00|28383.64
14:05:01|28380.24
14:05:03|28380.23
14:05:04|28380.24
14:05:05|28380.24
14:05:06|28380.24
14:05:07|28380.23
14:05:08|28375.3
14:05:09|28380.24
14:05:10|28375.3
14:05:11|28375.29
14:05:12|28375.3
14:05:13|28375.3
14:05:14|28376.5
14:05:15|28376.51
14:05:16|28376.51
14:05:17|28377.86
14:05:18|28380.
14:05:19|28382.41
14:05:20|28389.28
14:05:21|28401.84
14:05:22|28401.85
14:05:23|28404.01
14:05:24|28408.81
14:05:25|28412.14
14:05:27|28414.39
14:05:27|28409.74
14:05:28|28401.66
14:05:29|28396.24
14:05:30|28393.58
14:05:31|28393.58
14:05:32|28393.59
14:05:33|28393.58
14:05:34|28393.59
14:05:35|28393.59
14:05:36|28393.58
14:05:37|28394.53
14:05:38|28394.91
14:05:39|28396.57
14:05:40|28396.56
14:05:41|28396.57
14:05:42|28395.8
14:05:43|28395.8
14:05:44|28395.8
14:05:45|28390.75
14:05:46|28390.
14:05:47|28386.47
14:05:48|28391.27
14:05:49|28394.54
14:05:50|28399.23
14:05:51|28400.63
14:05:53|28400.64
14:05:54|28407.52
14:05:54|28411.71
14:05:55|28407.8
14:05:56|28407.67
14:05:57|28402.11
14:05:58|28401.56
14:05:59|28397.41
14:06:01|28393.61
14:06:02|28389.93
14:06:03|28388.48
14:06:04|28388.48
14:06:05|28388.48
14:06:06|28392.
14:06:07|28391.99
14:06:08|28394.26
14:06:09|28399.44
14:06:10|28402.12
14:06:11|28404.64
14:06:12|28404.64
14:06:13|28406.07
14:06:15|28409.65
14:06:15|28409.65
14:06:16|28409.65
14:06:18|28409.66
14:06:19|28409.66
14:06:20|28409.66
14:06:21|28409.66
14:06:22|28411.47
14:06:22|28412.98
14:06:23|28414.77
14:06:25|28420.89
14:06:26|28422.4
14:06:26|28422.5
14:06:28|28424.64
14:06:28|28424.65
14:06:29|28420.19
14:06:30|28420.2
14:06:31|28420.19
14:06:32|28420.19
14:06:33|28420.2
14:06:34|28417.63
14:06:36|28417.62
14:06:36|28417.63
14:06:38|28422.33
14:06:38|28422.34
14:06:39|28429.11
14:06:40|28429.1
14:06:41|28429.1
14:06:42|28425.35
14:06:43|28429.2
14:06:44|28429.2
14:06:45|28427.23
14:06:47|28427.22
14:06:47|28427.22
14:06:49|28415.94
14:06:49|28415.
14:06:51|28411.51
14:06:52|28411.51
14:06:52|28410.01
14:06:53|28406.04
14:06:55|28406.04
14:06:56|28396.
14:06:57|28396.
14:06:57|28396.
14:06:59|28396.
14:07:00|28395.99
14:07:01|28388.25
14:07:02|28388.25
14:07:04|28388.24
14:07:05|28388.24
14:07:06|28392.42
14:07:07|28376.5
14:07:08|28363.07
14:07:09|28370.
14:07:10|28373.09
14:07:11|28373.09
14:07:12|28373.09
14:07:13|28375.
14:07:14|28377.66
14:07:15|28380.
14:07:16|28381.84
14:07:17|28381.84
14:07:18|28381.85
14:07:19|28389.52
14:07:20|28384.99
14:07:21|28381.85
14:07:22|28378.57
14:07:23|28363.5
14:07:24|28361.56
14:07:26|28361.56
14:07:26|28361.56
14:07:27|28361.56
14:07:28|28361.56
14:07:29|28363.37
14:07:30|28363.37
14:07:31|28368.35
14:07:32|28369.54
14:07:33|28367.93
14:07:34|28373.31
14:07:35|28373.3
14:07:37|28373.3
14:07:37|28371.88
14:07:38|28369.33
14:07:40|28371.26
14:07:40|28371.26
14:07:41|28371.27
14:07:42|28371.27
14:07:44|28371.27
14:07:45|28371.26
14:07:45|28371.26
14:07:46|28365.59
14:07:47|28365.58
14:07:48|28365.02
14:07:49|28365.01
14:07:50|28365.01
14:07:52|28365.01
14:07:52|28362.53
14:07:53|28362.53
14:07:55|28361.57
14:07:55|28359.41
14:07:56|28357.54
14:07:57|28355.02
14:07:59|28358.4
14:07:59|28361.56
14:08:00|28361.56
14:08:01|28358.48
14:08:03|28361.94
14:08:04|28362.15
14:08:05|28362.15
14:08:06|28358.49
14:08:07|28358.48
14:08:08|28358.48
14:08:09|28358.48
14:08:10|28358.48
14:08:11|28358.48
14:08:12|28358.48
14:08:13|28358.49
14:08:14|28358.49
14:08:15|28370.
14:08:16|28371.18
14:08:18|28372.9
14:08:18|28371.78
14:08:20|28371.77
14:08:20|28365.01
14:08:22|28365.
14:08:22|28367.56
14:08:23|28367.57
14:08:24|28364.18
14:08:25|28364.18
14:08:27|28364.18
14:08:28|28364.19
14:08:29|28364.19
14:08:30|28364.19
14:08:31|28366.9
14:08:32|28366.9
14:08:33|28367.09
14:08:34|28363.31
14:08:35|28363.3
14:08:36|28363.31
14:08:37|28363.31
14:08:38|28364.18
14:08:39|28367.91
14:08:40|28366.54
14:08:41|28365.46
14:08:42|28365.47
14:08:43|28363.58
14:08:45|28363.3
14:08:45|28356.53
14:08:46|28355.92
14:08:47|28355.92
14:08:48|28355.92
14:08:49|28355.92
14:08:51|28354.3
14:08:51|28354.3
14:08:52|28354.3
14:08:53|28351.29
14:08:54|28352.85
14:08:55|28352.85
14:08:56|28352.85
14:08:57|28351.28
14:08:58|28351.28
14:08:59|28351.28
14:09:00|28343.99
14:09:01|28343.
14:09:02|28345.34
14:09:04|28343.78
14:09:05|28343.
14:09:06|28341.13
14:09:07|28342.47
14:09:08|28342.48
14:09:09|28342.47
14:09:10|28347.65
14:09:11|28347.65
14:09:12|28347.65
14:09:12|28347.65
14:09:14|28351.27
14:09:15|28351.27
14:09:16|28351.26
14:09:17|28346.51
14:09:18|28345.01
14:09:18|28345.
14:09:19|28342.44
14:09:21|28341.24
14:09:22|28341.24
14:09:23|28336.56
14:09:24|28335.15
14:09:24|28332.43
14:09:25|28332.42
14:09:27|28333.96
14:09:28|28332.21
14:09:29|28337.14
14:09:30|28337.15
14:09:31|28341.76
14:09:32|28337.15
14:09:32|28332.63
14:09:34|28332.21
14:09:34|28330.85
14:09:36|28327.39
14:09:37|28326.09
14:09:37|28326.09
14:09:39|28325.
14:09:39|28325.
14:09:40|28317.58
14:09:42|28314.4
14:09:43|28314.4
14:09:44|28314.41
14:09:44|28314.4
14:09:46|28314.32
14:09:47|28310.49
14:09:48|28310.48
14:09:49|28305.42
14:09:49|28300.
14:09:50|28292.74
14:09:52|28296.44
14:09:52|28309.
14:09:54|28314.3
14:09:54|28315.71
14:09:56|28312.81
14:09:57|28308.99
14:09:59|28305.
14:10:00|28303.89
14:10:01|28303.89
14:10:02|28305.31
14:10:02|28309.98
14:10:04|28314.62
14:10:05|28318.83
14:10:06|28317.97
14:10:08|28317.69
14:10:08|28318.83
14:10:10|28311.59
14:10:11|28318.51
14:10:11|28317.58
14:10:12|28317.47
14:10:13|28325.
14:10:14|28328.2
14:10:15|28331.56
14:10:16|28331.56
14:10:18|28333.06
14:10:18|28335.
14:10:19|28338.72
14:10:20|28338.72
14:10:21|28341.82
14:10:22|28341.82
14:10:23|28345.
14:10:24|28341.82
14:10:26|28335.01
14:10:26|28335.01
14:10:27|28331.01
14:10:28|28331.01
14:10:30|28331.54
14:10:30|28336.09
14:10:31|28340.7
14:10:32|28342.05
14:10:33|28343.49
14:10:35|28345.
14:10:35|28346.45
14:10:36|28343.91
14:10:38|28343.91
14:10:38|28340.01
14:10:39|28339.66
14:10:40|28336.94
14:10:41|28337.88
14:10:43|28339.57
14:10:43|28339.57
14:10:45|28341.8
14:10:45|28341.8
14:10:46|28341.81
14:10:47|28341.8
14:10:48|28343.9
14:10:49|28341.8
14:10:51|28337.36
14:10:52|28337.36
14:10:53|28337.36
14:10:53|28337.36
14:10:54|28335.08
14:10:56|28332.38
14:10:56|28332.38
14:10:57|28332.37
14:10:58|28330.58
14:10:59|28330.57
14:11:00|28332.37
14:11:01|28332.36
14:11:03|28332.37
14:11:03|28335.15
14:11:04|28333.53
14:11:06|28333.53
14:11:07|28333.54
14:11:08|28333.54
14:11:09|28328.13
14:11:10|28328.13
14:11:11|28333.32
14:11:12|28333.32
14:11:13|28333.33
14:11:14|28328.64
14:11:15|28328.64
14:11:16|28328.65
14:11:17|28328.65
14:11:18|28328.65
14:11:19|28328.64
14:11:20|28328.65
14:11:21|28325.01
14:11:22|28325.01
14:11:23|28325.02
14:11:24|28332.99
14:11:25|28337.92
14:11:26|28337.92
14:11:27|28337.93
14:11:28|28337.93
14:11:29|28337.92
14:11:30|28337.92
14:11:31|28337.93
14:11:32|28337.92
14:11:33|28342.78
14:11:34|28343.91
14:11:36|28343.91
14:11:36|28347.66
14:11:37|28347.65
14:11:38|28348.22
14:11:39|28348.21
14:11:40|28349.45
14:11:41|28349.45
14:11:42|28347.66
14:11:43|28342.11
14:11:44|28342.1
14:11:45|28337.93
14:11:46|28337.93
14:11:47|28337.92
14:11:48|28337.93
14:11:49|28337.92
14:11:50|28335.5
14:11:51|28335.5
14:11:52|28335.5
14:11:53|28337.92
14:11:54|28339.11
14:11:55|28339.35
14:11:57|28341.29
14:11:57|28342.97
14:11:58|28344.88
14:11:59|28344.87
14:12:00|28352.01
14:12:02|28351.29
14:12:02|28351.28
14:12:03|28351.29
14:12:04|28351.29
14:12:06|28351.29
14:12:07|28340.01
14:12:08|28337.03
14:12:09|28337.03
14:12:10|28337.02
14:12:11|28339.31
14:12:12|28339.31
14:12:13|28339.32
14:12:13|28339.32
14:12:15|28339.31
14:12:16|28339.32
14:12:17|28335.94
14:12:18|28330.01
14:12:20|28327.47
14:12:20|28327.47
14:12:21|28326.58
14:12:22|28326.58
14:12:23|28326.58
14:12:24|28327.65
14:12:25|28327.66
14:12:26|28325.2
14:12:27|28319.72
14:12:28|28317.14
14:12:30|28316.22
14:12:30|28315.
14:12:31|28315.
14:12:32|28313.79
14:12:33|28311.82
14:12:35|28310.58
14:12:36|28311.82
14:12:36|28308.11
14:12:38|28302.91
14:12:39|28300.03
14:12:40|28300.02
14:12:40|28300.03
14:12:42|28300.02
14:12:42|28295.
14:12:43|28295.
14:12:45|28295.
14:12:46|28295.
14:12:47|28293.96
14:12:48|28299.91
14:12:49|28300.01
14:12:50|28303.03
14:12:51|28300.02
14:12:52|28296.88
14:12:53|28295.
14:12:54|28295.01
14:12:55|28293.
14:12:56|28293.01
14:12:57|28291.01
14:12:58|28275.4
14:12:59|28276.47
14:13:00|28274.14
14:13:01|28272.73
14:13:02|28271.87
14:13:03|28277.19
14:13:04|28277.18
14:13:05|28270.
14:13:06|28275.19
14:13:07|28277.17
14:13:09|28293.52
14:13:10|28292.61
14:13:11|28289.43
14:13:12|28289.43
14:13:13|28282.33
14:13:14|28280.
14:13:15|28280.01
14:13:16|28279.92
14:13:17|28277.14
14:13:18|28275.22
14:13:19|28269.98
14:13:20|28267.37
14:13:21|28267.31
14:13:22|28267.31
14:13:23|28267.31
14:13:24|28270.75
14:13:25|28267.31
14:13:26|28264.16
14:13:28|28256.72
14:13:29|28255.9
14:13:30|28259.69
14:13:31|28259.68
14:13:31|28255.04
14:13:32|28255.
14:13:33|28260.77
14:13:35|28262.87
14:13:36|28264.11
14:13:37|28264.11
14:13:37|28256.49
14:13:39|28253.53
14:13:40|28253.53
14:13:40|28250.01
14:13:41|28252.45
14:13:43|28252.46
14:13:44|28257.3
14:13:44|28252.99
14:13:45|28251.94
14:13:47|28253.11
14:13:47|28258.74
14:13:49|28262.6
14:13:49|28260.89
14:13:51|28269.43
14:13:52|28269.99
14:13:52|28269.99
14:13:53|28268.41
14:13:55|28263.22
14:13:56|28263.22
14:13:57|28261.11
14:13:58|28256.5
14:13:58|28256.5
14:14:00|28259.47
14:14:00|28261.2
14:14:01|28261.48
14:14:02|28269.91
14:14:03|28269.45
14:14:05|28269.46
14:14:05|28275.
14:14:07|28277.08
14:14:08|28280.84
14:14:09|28275.38
14:14:11|28275.38
14:14:12|28276.79
14:14:13|28276.79
14:14:13|28276.79
14:14:15|28276.8
14:14:16|28281.73
14:14:17|28283.72
14:14:18|28295.
14:14:19|28288.82
14:14:20|28288.82
14:14:21|28288.83
14:14:22|28288.82
14:14:23|28288.82
14:14:24|28288.82
14:14:25|28288.82
14:14:26|28288.83
14:14:27|28292.6
14:14:28|28292.6
14:14:29|28292.61
14:14:30|28292.6
14:14:30|28294.3
14:14:31|28293.98
14:14:33|28293.78
14:14:34|28291.26
14:14:35|28291.26
14:14:36|28291.25
14:14:37|28290.21
14:14:38|28288.12
14:14:39|28288.12
14:14:39|28284.61
14:14:41|28273.25
14:14:42|28273.25
14:14:43|28270.59
14:14:44|28269.08
14:14:45|28267.4
14:14:45|28267.4
14:14:46|28267.41
14:14:48|28267.41
14:14:49|28267.41
14:14:50|28273.48
14:14:51|28275.42
14:14:52|28275.42
14:14:53|28272.75
14:14:54|28272.75
14:14:55|28272.75
14:14:56|28269.82
14:14:57|28263.85
14:14:58|28263.84
14:14:59|28259.27
14:15:00|28259.27
14:15:01|28262.49
14:15:02|28268.67
14:15:03|28269.06
14:15:04|28274.58
14:15:05|28281.17
14:15:06|28281.17
14:15:07|28282.59
14:15:08|28282.68
14:15:10|28282.73
14:15:11|28285.
14:15:12|28284.99
14:15:13|28285.
14:15:14|28287.08
14:15:15|28289.46
14:15:16|28290.
14:15:17|28280.65
14:15:18|28280.62
14:15:19|28283.94
14:15:20|28283.94
14:15:21|28279.55
14:15:22|28270.51
14:15:23|28270.52
14:15:24|28272.83
14:15:25|28272.84
14:15:26|28272.79
14:15:27|28272.8
14:15:28|28272.79
14:15:29|28269.07
14:15:30|28265.55
14:15:31|28265.55
14:15:32|28265.55
14:15:33|28265.55
14:15:34|28265.55
14:15:35|28265.55
14:15:36|28265.55
14:15:37|28265.55
14:15:38|28265.55
14:15:39|28265.55
14:15:40|28262.65
14:15:41|28262.65
14:15:42|28266.48
14:15:43|28272.7
14:15:44|28278.51
14:15:45|28280.25
14:15:46|28280.94
14:15:47|28280.94
14:15:48|28280.94
14:15:49|28281.18
14:15:50|28283.72
14:15:51|28283.72
14:15:52|28285.
14:15:53|28283.75
14:15:54|28283.75
14:15:55|28283.74
14:15:56|28283.75
14:15:57|28283.75
14:15:58|28284.94
14:15:59|28290.
14:16:00|28293.34
14:16:01|28293.53
14:16:02|28294.83
14:16:03|28291.41
14:16:04|28294.84
14:16:05|28299.99
14:16:06|28299.99
14:16:07|28300.
14:16:08|28300.
14:16:09|28300.
14:16:10|28299.99
14:16:11|28299.27
14:16:13|28299.27
14:16:14|28299.27
14:16:15|28294.47
14:16:16|28293.79
14:16:16|28293.79
14:16:18|28284.98
14:16:19|28284.95
14:16:20|28284.95
14:16:21|28284.94
14:16:22|28284.94
14:16:23|28284.1
14:16:24|28279.19
14:16:25|28279.18
14:16:26|28270.43
14:16:27|28266.41
14:16:28|28266.41
14:16:29|28263.66
14:16:30|28263.63
14:16:31|28265.96
14:16:32|28266.4
14:16:33|28266.77
14:16:34|28263.71
14:16:35|28263.71
14:16:36|28263.71
14:16:37|28257.46
14:16:38|28255.01
14:16:39|28255.67
14:16:40|28260.52
14:16:41|28260.53
14:16:42|28258.94
14:16:43|28255.78
14:16:44|28255.78
14:16:45|28255.79
14:16:46|28255.79
14:16:47|28255.01
14:16:48|28255.01
14:16:49|28255.01
14:16:50|28255.01
14:16:51|28255.
14:16:52|28254.62
14:16:53|28253.03
14:16:54|28250.24
14:16:55|28245.46
14:16:56|28245.45
14:16:57|28245.45
14:16:59|28240.01
14:16:59|28240.
14:17:00|28243.23
14:17:01|28242.03
14:17:02|28242.03
14:17:03|28242.03
14:17:04|28244.85
14:17:05|28244.84
14:17:06|28239.43
14:17:07|28240.22
14:17:08|28242.12
14:17:09|28242.11
14:17:11|28242.14
14:17:12|28242.14
14:17:13|28248.86
14:17:14|28250.2
14:17:15|28254.
14:17:16|28262.39
14:17:17|28263.59
14:17:19|28263.59
14:17:19|28263.59
14:17:20|28263.6
14:17:21|28263.6
14:17:22|28262.75
14:17:24|28258.74
14:17:25|28258.33
14:17:25|28256.74
14:17:27|28253.14
14:17:27|28250.01
14:17:28|28250.01
14:17:29|28250.
14:17:30|28246.66
14:17:32|28246.66
14:17:33|28246.66
14:17:33|28243.43
14:17:34|28242.02
14:17:35|28241.97
14:17:37|28236.64
14:17:37|28236.64
14:17:39|28236.65
14:17:40|28236.65
14:17:40|28238.74
14:17:42|28238.75
14:17:42|28238.75
14:17:44|28238.71
14:17:45|28237.65
14:17:46|28237.01
14:17:47|28237.01
14:17:47|28240.67
14:17:48|28243.41
14:17:50|28243.41
14:17:51|28243.42
14:17:52|28242.29
14:17:52|28242.3
14:17:54|28242.29
14:17:55|28240.4
14:17:56|28240.41
14:17:57|28238.75
14:17:58|28237.09
14:17:59|28237.09
14:18:00|28237.1
14:18:00|28242.02
14:18:02|28248.84
14:18:03|28248.84
14:18:04|28241.42
14:18:05|28240.01
14:18:06|28240.01
14:18:07|28240.01
14:18:08|28237.86
14:18:09|28237.85
14:18:10|28222.9
14:18:11|28228.1
14:18:13|28222.74
14:18:14|28226.79
14:18:15|28226.8
14:18:16|28228.11
14:18:17|28227.92
14:18:18|28227.91
14:18:19|28225.05
14:18:20|28225.04
14:18:21|28226.9
14:18:22|28225.56
14:18:23|28226.48
14:18:24|28226.49
14:18:25|28226.48
14:18:27|28234.99
14:18:27|28237.59
14:18:29|28244.47
14:18:29|28242.41
14:18:31|28239.25
14:18:32|28242.78
14:18:33|28241.82
14:18:34|28241.82
14:18:35|28241.82
14:18:36|28241.82
14:18:37|28242.76
14:18:38|28245.88
14:18:39|28245.88
14:18:40|28248.86
14:18:41|28245.
14:18:42|28248.4
14:18:43|28248.97
14:18:44|28248.96
14:18:45|28248.96
14:18:46|28248.96
14:18:47|28248.97
14:18:48|28241.83
14:18:49|28240.01
14:18:50|28235.07
14:18:51|28235.08
14:18:52|28231.64
14:18:53|28226.73
14:18:54|28231.
14:18:55|28230.31
14:18:57|28230.31
14:18:57|28226.65
14:18:58|28226.65
14:18:59|28228.06
14:19:00|28230.31
14:19:01|28230.3
14:19:02|28230.3
14:19:03|28234.22
14:19:04|28234.22
14:19:05|28237.12
14:19:06|28232.52
14:19:07|28230.8
14:19:09|28228.59
14:19:10|28228.43
14:19:10|28222.61
14:19:11|28222.61
14:19:12|28221.
14:19:14|28221.01
14:19:15|28216.28
14:19:16|28216.28
14:19:17|28203.13
14:19:18|28204.54
14:19:19|28207.35
14:19:20|28209.29
14:19:21|28215.61
14:19:22|28219.16
14:19:24|28219.47
14:19:24|28219.47
14:19:25|28216.44
14:19:26|28212.83
14:19:27|28210.22
14:19:28|28209.18
14:19:29|28209.19
14:19:30|28206.93
14:19:31|28209.17
14:19:32|28213.59
14:19:33|28213.59
14:19:35|28210.69
14:19:36|28208.96
14:19:37|28201.48
14:19:38|28207.85
14:19:39|28209.18
14:19:39|28209.19
14:19:40|28210.09
14:19:42|28210.08
14:19:42|28206.04
14:19:43|28204.28
14:19:44|28201.
14:19:45|28197.76
14:19:47|28201.55
14:19:48|28201.55
14:19:49|28200.51
14:19:49|28200.51
14:19:51|28197.37
14:19:52|28197.37
14:19:53|28181.74
14:19:53|28188.13
14:19:55|28193.19
14:19:56|28194.98
14:19:57|28191.64
14:19:57|28191.64
14:19:59|28189.52
14:20:00|28189.35
14:20:01|28183.55
14:20:01|28180.29
14:20:02|28189.34
14:20:04|28187.43
14:20:04|28190.62
14:20:05|28189.17
14:20:07|28185.72
14:20:08|28194.57
14:20:09|28194.86
14:20:10|28199.99
14:20:11|28201.
14:20:11|28200.93
14:20:13|28199.99
14:20:13|28195.36
14:20:15|28190.
14:20:16|28198.24
14:20:17|28203.65
14:20:18|28209.99
14:20:19|28209.99
14:20:20|28209.99
14:20:21|28209.99
14:20:22|28210.
14:20:23|28214.62
14:20:24|28214.96
14:20:25|28214.95
14:20:26|28209.99
14:20:27|28217.99
14:20:28|28218.
14:20:29|28225.
14:20:30|28225.
14:20:31|28227.9
14:20:32|28229.99
14:20:33|28234.54
14:20:34|28237.85
14:20:35|28226.73
14:20:36|28230.92
14:20:37|28225.21
14:20:38|28225.21
14:20:39|28218.39
14:20:40|28215.35
14:20:41|28213.18
14:20:42|28211.74
14:20:44|28209.99
14:20:44|28209.99
14:20:46|28217.
14:20:47|28215.45
14:20:48|28214.04
14:20:48|28213.49
14:20:50|28213.49
14:20:50|28216.99
14:20:51|28213.29
14:20:52|28213.22
14:20:53|28211.95
14:20:54|28211.95
14:20:55|28220.24
14:20:56|28215.89
14:20:57|28215.89
14:20:58|28215.88
14:20:59|28215.89
14:21:00|28220.95
14:21:02|28223.27
14:21:02|28223.26
14:21:03|28225.78
14:21:04|28225.79
14:21:05|28224.38
14:21:06|28224.38
14:21:07|28223.27
14:21:09|28217.24
14:21:09|28213.54
14:21:11|28213.55
14:21:11|28212.13
14:21:12|28212.13
14:21:14|28212.14
14:21:14|28212.14
14:21:16|28212.13
14:21:17|28212.82
14:21:18|28212.82
14:21:19|28212.83
14:21:20|28210.42
14:21:21|28210.42
14:21:22|28210.42
14:21:23|28210.43
14:21:24|28210.42
14:21:25|28210.43
14:21:27|28217.62
14:21:28|28217.62
14:21:29|28227.56
14:21:30|28227.66
14:21:31|28232.79
14:21:32|28232.79
14:21:33|28232.79
14:21:33|28234.19
14:21:34|28230.52
14:21:36|28227.8
14:21:37|28231.44
14:21:38|28231.43
14:21:39|28239.17
14:21:40|28239.16
14:21:41|28240.
14:21:42|28239.99
14:21:43|28240.
14:21:44|28240.
14:21:45|28240.04
14:21:46|28240.14
14:21:47|28243.5
14:21:48|28247.75
14:21:49|28246.99
14:21:50|28244.8
14:21:51|28246.18
14:21:52|28246.03
14:21:54|28245.39
14:21:54|28245.4
14:21:55|28244.8
14:21:56|28244.14
14:21:57|28244.14
14:21:58|28245.43
14:21:59|28245.44
14:22:00|28247.26
14:22:01|28247.57
14:22:02|28247.58
14:22:03|28247.58
14:22:04|28247.57
14:22:05|28244.21
14:22:06|28242.03
14:22:07|28242.02
14:22:08|28240.76
14:22:09|28240.76
14:22:10|28232.96
14:22:11|28232.95
14:22:12|28232.95
14:22:13|28230.74
14:22:14|28230.36
14:22:15|28227.72
14:22:17|28225.21
14:22:18|28220.04
14:22:18|28219.82
14:22:20|28219.82
14:22:21|28219.83
14:22:22|28229.71
14:22:22|28232.32
14:22:24|28231.43
14:22:25|28228.92
14:22:26|28228.92
14:22:26|28228.92
14:22:27|28228.92
14:22:29|28239.99
14:22:30|28239.99
14:22:31|28233.05
14:22:32|28228.22
14:22:33|28228.23
14:22:34|28225.64
14:22:35|28225.
14:22:36|28222.53
14:22:37|28222.53
14:22:38|28222.52
14:22:39|28222.89
14:22:40|28228.01
14:22:41|28226.76
14:22:42|28226.76
14:22:43|28226.77
14:22:44|28226.76
14:22:45|28226.77
14:22:46|28225.86
14:22:48|28222.67
14:22:48|28221.82
14:22:49|28221.83
14:22:51|28221.34
14:22:52|28221.97
14:22:53|28218.64
14:22:53|28217.32
14:22:54|28217.33
14:22:56|28218.57
14:22:57|28218.57
14:22:58|28218.57
14:22:58|28218.57
14:22:59|28218.58
14:23:01|28218.57
14:23:02|28218.57
14:23:03|28222.18
14:23:03|28227.77
14:23:05|28227.77
14:23:06|28227.76
14:23:07|28227.77
14:23:07|28227.77
14:23:08|28236.33
14:23:09|28240.52
14:23:10|28240.52
14:23:11|28240.52
14:23:13|28240.53
14:23:14|28240.52
14:23:15|28240.52
14:23:16|28240.53
14:23:17|28240.52
14:23:18|28240.86
14:23:19|28241.97
14:23:20|28244.49
14:23:21|28244.5
14:23:22|28244.49
14:23:24|28244.5
14:23:25|28244.5
14:23:26|28244.5
14:23:26|28247.25
14:23:27|28247.26
14:23:28|28248.82
14:23:29|28250.84
14:23:31|28253.57
14:23:32|28254.89
14:23:33|28254.88
14:23:33|28254.89
14:23:35|28254.89
14:23:36|28254.89
14:23:36|28254.89
14:23:38|28255.55
14:23:39|28257.69
14:23:40|28258.76
14:23:41|28258.77
14:23:42|28257.31
14:23:43|28257.32
14:23:44|28257.31
14:23:45|28264.05
14:23:46|28264.06
14:23:47|28264.06
14:23:48|28264.06
14:23:49|28265.56
14:23:50|28265.57
14:23:51|28265.96
14:23:52|28255.51
14:23:53|28255.52
14:23:54|28257.03
14:23:55|28257.06
14:23:56|28259.25
14:23:57|28261.79
14:23:58|28262.86
14:23:59|28264.05
14:24:00|28266.18
14:24:01|28269.1
14:24:02|28266.18
14:24:03|28266.19
14:24:04|28266.18
14:24:05|28266.19
14:24:06|28268.39
14:24:07|28269.45
14:24:08|28269.45
14:24:09|28269.45
14:24:10|28269.45
14:24:11|28269.45
14:24:12|28270.
14:24:13|28270.
14:24:14|28270.
14:24:15|28272.41
14:24:16|28272.42
14:24:17|28274.82
14:24:19|28275.
14:24:20|28278.57
14:24:21|28275.86
14:24:22|28275.86
14:24:23|28275.87
14:24:24|28275.87
14:24:25|28275.87
14:24:26|28275.87
14:24:27|28277.27
14:24:28|28277.27
14:24:29|28280.36
14:24:30|28281.37
14:24:31|28280.3
14:24:32|28280.31
14:24:33|28280.31
14:24:34|28280.35
14:24:35|28281.33
14:24:36|28281.38
14:24:37|28281.39
14:24:38|28282.88
14:24:39|28282.87
14:24:40|28283.72
14:24:41|28283.73
14:24:42|28284.77
14:24:43|28278.77
14:24:44|28278.47
14:24:45|28280.94
14:24:46|28280.94
14:24:47|28280.94
14:24:48|28280.94
14:24:49|28282.79
14:24:50|28282.79
14:24:51|28283.03
14:24:52|28283.02
14:24:54|28283.03
14:24:55|28283.02
14:24:55|28283.02
14:24:56|28283.02
14:24:58|28283.02
14:24:59|28283.02
14:24:59|28283.03
14:25:00|28278.15
14:25:01|28275.
14:25:03|28274.99
14:25:04|28275.
14:25:04|28274.99
14:25:05|28276.19
14:25:06|28276.4
14:25:07|28276.41
14:25:08|28280.
14:25:09|28278.32
14:25:11|28276.28
14:25:11|28276.22
14:25:13|28275.96
14:25:13|28272.42
14:25:14|28272.42
14:25:15|28272.42
14:25:17|28272.41
14:25:17|28272.41
14:25:18|28272.42
14:25:20|28270.43
14:25:20|28266.48
14:25:22|28266.46
14:25:22|28265.19
14:25:24|28265.19
14:25:25|28268.97
14:25:26|28266.1
14:25:27|28258.7
14:25:28|28261.09
14:25:29|28261.1
14:25:30|28261.1
14:25:31|28261.09
14:25:32|28261.09
14:25:33|28261.09
14:25:34|28261.09
14:25:36|28259.72
14:25:36|28258.43
14:25:37|28255.76
14:25:38|28255.74
14:25:39|28253.84
14:25:40|28253.85
14:25:41|28253.87
14:25:42|28253.87
14:25:43|28255.92
14:25:44|28256.8
14:25:45|28258.9
14:25:46|28261.72
14:25:47|28256.97
14:25:48|28256.97
14:25:50|28256.77
14:25:50|28256.76
14:25:51|28257.41
14:25:52|28257.42
14:25:53|28257.41
14:25:54|28261.72
14:25:55|28263.87
14:25:56|28262.51
14:25:57|28262.51
14:25:58|28262.52
14:25:59|28265.
14:26:00|28264.99
14:26:01|28265.01
14:26:02|28265.02
14:26:03|28265.02
14:26:05|28265.02
14:26:05|28265.01
14:26:06|28265.01
14:26:07|28265.
14:26:08|28265.12
14:26:09|28268.35
14:26:10|28270.46
14:26:12|28272.8
14:26:12|28272.81
14:26:13|28276.91
14:26:14|28278.08
14:26:15|28279.99
14:26:16|28281.95
14:26:17|28281.95
14:26:18|28281.95
14:26:19|28281.94
14:26:21|28285.88
14:26:22|28288.25
14:26:24|28288.26
14:26:24|28299.99
14:26:26|28304.4
14:26:27|28305.66
14:26:28|28305.65
14:26:28|28305.66
14:26:30|28303.18
14:26:31|28302.71
14:26:32|28300.
14:26:33|28300.
14:26:34|28300.
14:26:35|28300.
14:26:36|28297.81
14:26:37|28297.8
14:26:38|28293.6
14:26:39|28290.67
14:26:40|28289.82
14:26:41|28289.69
14:26:42|28288.25
14:26:43|28284.43
14:26:44|28284.43
14:26:45|28284.43
14:26:46|28287.85
14:26:47|28292.45
14:26:48|28294.99
14:26:49|28299.99
14:26:51|28301.67
14:26:51|28301.67
14:26:52|28301.67
14:26:53|28300.01
14:26:54|28297.98
14:26:55|28296.36
14:26:56|28299.81
14:26:57|28300.46
14:26:58|28300.47
14:26:59|28300.46
14:27:00|28300.46
14:27:01|28301.
14:27:02|28301.03
14:27:03|28301.04
14:27:04|28301.04
14:27:05|28301.71
14:27:06|28301.72
14:27:07|28304.99
14:27:08|28303.71
14:27:09|28301.12
14:27:10|28302.43
14:27:11|28302.44
14:27:12|28303.69
14:27:13|28303.7
14:27:15|28303.69
14:27:16|28303.7
14:27:17|28303.69
14:27:18|28303.69
14:27:19|28303.69
14:27:20|28303.7
14:27:20|28301.04
14:27:22|28296.2
14:27:23|28290.
14:27:24|28282.33
14:27:25|28282.33
14:27:26|28282.34
14:27:27|28282.34
14:27:28|28282.33
14:27:29|28282.33
14:27:30|28285.38
14:27:31|28288.38
14:27:32|28292.06
14:27:33|28293.64
14:27:34|28293.63
14:27:36|28298.66
14:27:37|28298.65
14:27:37|28298.66
14:27:39|28298.65
14:27:40|28298.65
14:27:41|28294.93
14:27:41|28293.34
14:27:43|28290.01
14:27:43|28287.7
14:27:45|28287.7
14:27:46|28288.94
14:27:47|28292.27
14:27:47|28292.26
14:27:49|28292.26
14:27:49|28290.77
14:27:50|28288.94
14:27:52|28286.07
14:27:52|28287.58
14:27:53|28288.49
14:27:54|28289.89
14:27:55|28289.9
14:27:57|28290.54
14:27:57|28290.54
14:27:58|28290.53
14:28:00|28290.53
14:28:00|28290.54
14:28:02|28290.53
14:28:03|28284.69
14:28:04|28284.69
14:28:05|28284.68
14:28:06|28284.68
14:28:07|28284.68
14:28:08|28286.55
14:28:09|28286.97
14:28:10|28286.98
14:28:11|28288.38
14:28:12|28288.38
14:28:13|28289.86
14:28:14|28289.86
14:28:15|28290.52
14:28:16|28296.15
14:28:17|28296.15
14:28:18|28299.5
14:28:19|28299.5
14:28:20|28299.5
14:28:21|28299.5
14:28:22|28300.39
14:28:24|28300.39
14:28:25|28301.57
14:28:26|28304.99
14:28:27|28305.
14:28:28|28305.65
14:28:28|28305.65
14:28:30|28305.66
14:28:31|28305.65
14:28:32|28305.65
14:28:33|28309.73
14:28:34|28311.76
14:28:35|28317.04
14:28:36|28317.03
14:28:37|28317.04
14:28:38|28317.03
14:28:39|28313.78
14:28:40|28313.77
14:28:41|28315.11
14:28:43|28317.02
14:28:43|28317.02
14:28:44|28317.08
14:28:45|28317.09
14:28:46|28317.09
14:28:48|28317.1
14:28:49|28323.17
14:28:50|28323.16
14:28:50|28320.33
14:28:51|28317.2
14:28:52|28317.2
14:28:54|28317.2
14:28:55|28317.21
14:28:55|28317.2
14:28:56|28317.21
14:28:58|28317.21
14:28:59|28317.2
14:29:00|28311.09
14:29:00|28311.08
14:29:01|28311.08
14:29:02|28309.13
14:29:04|28307.76
14:29:04|28307.76
14:29:05|28305.01
14:29:07|28307.27
14:29:07|28312.54
14:29:08|28312.54
14:29:09|28312.54
14:29:10|28312.54
14:29:11|28311.13
14:29:12|28311.13
14:29:13|28311.12
14:29:14|28311.12
14:29:15|28311.13
14:29:16|28311.13
14:29:18|28311.12
14:29:18|28311.13
14:29:19|28311.13
14:29:21|28311.13
14:29:21|28307.09
14:29:22|28307.09
14:29:24|28307.1
14:29:25|28305.92
14:29:26|28305.93
14:29:27|28305.92
14:29:28|28305.93
14:29:29|28305.19
14:29:30|28305.19
14:29:31|28305.18
14:29:32|28305.18
14:29:33|28305.18
14:29:34|28305.19
14:29:35|28305.19
14:29:36|28302.95
14:29:37|28302.94
14:29:38|28302.95
14:29:39|28302.94
14:29:40|28302.94
14:29:41|28302.94
14:29:42|28305.18
14:29:43|28305.18
14:29:44|28305.19
14:29:45|28305.18
14:29:46|28305.18
14:29:47|28305.19
14:29:48|28305.18
14:29:49|28305.19
14:29:50|28305.19
14:29:51|28305.19
14:29:52|28305.19
14:29:53|28292.75
14:29:54|28297.78
14:29:55|28297.77
14:29:56|28297.77
14:29:57|28297.77
14:29:58|28295.62
14:29:59|28295.63
14:30:01|28298.77
14:30:01|28298.78
14:30:02|28298.77
14:30:03|28298.77
14:30:04|28298.77
14:30:05|28298.77
14:30:06|28298.78
14:30:07|28299.93
14:30:08|28294.76
14:30:09|28290.01
14:30:10|28285.11
14:30:11|28284.
14:30:12|28281.94
14:30:13|28280.95
14:30:14|28280.96
14:30:15|28281.95
14:30:16|28281.94
14:30:17|28282.99
14:30:18|28282.99
14:30:19|28286.26
14:30:20|28286.27
14:30:21|28286.26
14:30:22|28286.26
14:30:23|28289.99
14:30:25|28297.43
14:30:26|28294.69
14:30:28|28292.61
14:30:29|28286.28
14:30:30|28286.27
14:30:31|28286.27
14:30:32|28286.28
14:30:33|28286.27
14:30:34|28286.27
14:30:35|28286.28
14:30:36|28286.28
14:30:37|28293.57
14:30:38|28295.
14:30:39|28301.35
14:30:40|28301.35
14:30:41|28301.35
14:30:42|28303.22
14:30:43|28304.99
14:30:44|28307.34
14:30:45|28307.34
14:30:46|28307.34
14:30:47|28307.35
14:30:48|28307.35
14:30:49|28307.35
14:30:50|28307.34
14:30:51|28307.36
14:30:52|28309.43
14:30:53|28309.42
14:30:54|28309.49
14:30:55|28309.49
14:30:56|28309.5
14:30:57|28309.5
14:30:58|28309.5
14:31:00|28309.49
14:31:00|28310.
14:31:01|28314.29
14:31:02|28314.3
14:31:03|28314.29
14:31:04|28314.3
14:31:06|28314.3
14:31:06|28311.18
14:31:07|28311.18
14:31:09|28307.34
14:31:10|28303.65
14:31:11|28302.14
14:31:12|28297.63
14:31:13|28297.63
14:31:14|28297.62
14:31:14|28297.62
14:31:16|28297.62
14:31:17|28297.63
14:31:18|28297.62
14:31:18|28297.62
14:31:20|28297.63
14:31:21|28297.63
14:31:22|28297.63
14:31:23|28297.63
14:31:24|28297.62
14:31:25|28297.62
14:31:26|28301.79
14:31:28|28303.17
14:31:29|28303.18
14:31:29|28304.99
14:31:31|28310.82
14:31:31|28310.82
14:31:33|28310.82
14:31:34|28310.82
14:31:35|28310.82
14:31:36|28310.82
14:31:37|28310.82
14:31:38|28310.82
14:31:39|28307.72
14:31:40|28307.73
14:31:41|28307.73
14:31:42|28307.73
14:31:42|28308.75
14:31:44|28309.08
14:31:45|28309.08
14:31:46|28309.08
14:31:48|28314.04
14:31:49|28314.03
14:31:50|28314.04
14:31:51|28314.03
14:31:52|28314.04
14:31:53|28314.04
14:31:54|28314.03
14:31:55|28314.03
14:31:55|28314.03
14:31:57|28314.03
14:31:58|28314.03
14:31:59|28319.73
14:32:00|28319.74
14:32:01|28318.13
14:32:02|28315.97
14:32:03|28315.98
14:32:04|28315.97
14:32:05|28315.98
14:32:06|28318.69
14:32:07|28318.68
14:32:08|28318.68
14:32:09|28318.68
14:32:10|28318.68
14:32:11|28318.69
14:32:12|28318.68
14:32:13|28318.68
14:32:14|28318.69
14:32:15|28321.2
14:32:16|28323.35
14:32:17|28323.43
14:32:18|28323.43
14:32:19|28323.43
14:32:20|28323.43
14:32:21|28329.4
14:32:22|28329.4
14:32:23|28333.33
14:32:24|28333.78
14:32:25|28334.91
14:32:26|28337.35
14:32:28|28337.35
14:32:28|28337.35
14:32:30|28337.42
14:32:31|28339.16
14:32:32|28339.17
14:32:33|28339.17
14:32:34|28339.99
14:32:35|28340.
14:32:36|28340.
14:32:37|28339.99
14:32:38|28339.99
14:32:39|28339.99
14:32:40|28339.99
14:32:41|28339.99
14:32:42|28336.48
14:32:43|28336.47
14:32:44|28336.47
14:32:45|28336.48
14:32:46|28336.48
14:32:47|28336.47
14:32:48|28332.84
14:32:49|28330.01
14:32:50|28330.
14:32:51|28326.32
14:32:52|28325.23
14:32:53|28324.52
14:32:54|28328.09
14:32:55|28335.
14:32:56|28335.
14:32:57|28334.99
14:32:58|28335.
14:32:59|28339.16
14:33:00|28339.16
14:33:01|28339.16
14:33:02|28339.17
14:33:03|28346.16
14:33:04|28346.17
14:33:05|28346.17
14:33:06|28346.16
14:33:07|28342.78
14:33:08|28343.83
14:33:09|28345.75
14:33:10|28345.76
14:33:11|28346.17
14:33:12|28342.48
14:33:13|28342.48
14:33:14|28342.48
14:33:15|28340.01
14:33:16|28339.33
14:33:17|28332.48
14:33:18|28331.61
14:33:19|28331.
14:33:20|28330.99
14:33:21|28325.38
14:33:22|28328.08
14:33:23|28328.08
14:33:24|28328.08
14:33:25|28328.08
14:33:26|28328.09
14:33:27|28327.12
14:33:28|28326.82
14:33:29|28326.82
14:33:31|28325.01
14:33:32|28325.81
14:33:33|28336.29
14:33:34|28339.39
14:33:36|28339.39
14:33:37|28339.39
14:33:38|28332.54
14:33:39|28332.54
14:33:39|28332.53
14:33:41|28335.98
14:33:42|28335.98
14:33:43|28335.98
14:33:44|28335.99
14:33:45|28335.99
14:33:46|28335.99
14:33:47|28335.99
14:33:48|28338.69
14:33:49|28348.62
14:33:49|28349.62
14:33:51|28348.93
14:33:52|28348.94
14:33:52|28348.93
14:33:53|28348.93
14:33:55|28348.93
14:33:56|28348.93
14:33:57|28348.93
14:33:58|28348.93
14:33:59|28348.93
14:33:59|28348.18
14:34:01|28347.87
14:34:02|28345.28
14:34:03|28345.28
14:34:04|28345.28
14:34:05|28345.29
14:34:06|28345.28
14:34:07|28345.28
14:34:08|28346.72
14:34:09|28347.45
14:34:10|28347.46
14:34:11|28347.46
14:34:12|28347.45
14:34:13|28347.46
14:34:14|28347.45
14:34:15|28347.46
14:34:16|28347.46
14:34:17|28347.46
14:34:18|28347.45
14:34:19|28347.45
14:34:20|28347.46
14:34:21|28345.31
14:34:22|28345.3
14:34:23|28345.3
14:34:24|28345.31
14:34:25|28347.46
14:34:26|28347.89
14:34:27|28347.9
14:34:28|28347.9
14:34:29|28352.46
14:34:31|28354.29
14:34:32|28354.29
14:34:33|28355.
14:34:34|28356.07
14:34:35|28356.07
14:34:36|28357.31
14:34:37|28357.3
14:34:38|28357.3
14:34:39|28357.3
14:34:40|28357.31
14:34:41|28357.31
14:34:42|28360.
14:34:43|28369.26
14:34:44|28366.72
14:34:45|28369.99
14:34:46|28370.
14:34:47|28368.32
14:34:48|28365.36
14:34:49|28365.37
14:34:50|28365.37
14:34:51|28365.37
14:34:52|28360.14
14:34:53|28357.3
14:34:54|28357.31
14:34:55|28357.31
14:34:56|28357.3
14:34:57|28360.14
14:34:58|28360.13
14:34:59|28360.14
14:35:00|28360.14
14:35:01|28360.14
14:35:02|28357.31
14:35:03|28357.31
14:35:04|28355.38
14:35:05|28355.38
14:35:06|28355.38
14:35:07|28355.24
14:35:08|28352.94
14:35:09|28355.38
14:35:10|28357.17
14:35:11|28360.19
14:35:12|28360.21
14:35:13|28358.8
14:35:14|28358.79
14:35:15|28355.01
14:35:16|28352.51
14:35:17|28350.
14:35:18|28350.
14:35:19|28350.
14:35:20|28350.
14:35:21|28350.
14:35:22|28343.86
14:35:23|28340.26
14:35:24|28340.03
14:35:25|28337.39
14:35:26|28336.64
14:35:27|28334.86
14:35:28|28334.72
14:35:29|28332.23
14:35:31|28327.32
14:35:32|28327.31
14:35:33|28328.77
14:35:34|28332.22
14:35:35|28332.22
14:35:36|28332.22
14:35:37|28332.23
14:35:38|28332.23
14:35:39|28332.23
14:35:40|28332.22
14:35:41|28332.22
14:35:42|28332.22
14:35:43|28332.23
14:35:44|28338.36
14:35:45|28338.37
14:35:46|28338.36
14:35:47|28339.99
14:35:48|28339.99
14:35:49|28340.
14:35:50|28339.99
14:35:51|28335.58
14:35:52|28338.1
14:35:53|28338.11
14:35:54|28338.11
14:35:55|28338.1
14:35:56|28338.36
14:35:57|28338.36
14:35:57|28338.36
14:35:59|28338.36
14:36:00|28338.37
14:36:01|28338.36
14:36:01|28338.36
14:36:03|28338.37
14:36:04|28338.36
14:36:05|28338.36
14:36:06|28338.36
14:36:07|28338.36
14:36:08|28338.36
14:36:09|28336.2
14:36:10|28330.
14:36:12|28325.87
14:36:12|28323.46
14:36:13|28317.02
14:36:14|28317.01
14:36:15|28317.01
14:36:16|28317.01
14:36:17|28317.01
14:36:18|28317.01
14:36:19|28321.71
14:36:20|28324.78
14:36:21|28324.99
14:36:22|28324.99
14:36:23|28324.99
14:36:24|28324.99
14:36:25|28328.2
14:36:26|28328.38
14:36:27|28328.38
14:36:28|28328.39
14:36:29|28328.39
14:36:31|28329.5
14:36:32|28329.49
14:36:33|28329.49
14:36:34|28329.5
14:36:35|28329.5
14:36:36|28329.49
14:36:37|28329.5
14:36:38|28329.49
14:36:39|28329.49
14:36:40|28329.49
14:36:41|28329.49
14:36:42|28323.56
14:36:43|28322.38
14:36:44|28322.38
14:36:45|28322.38
14:36:46|28322.39
14:36:47|28322.39
14:36:48|28322.38
14:36:49|28322.38
14:36:50|28322.38
14:36:51|28322.38
14:36:52|28322.38
14:36:53|28322.38
14:36:54|28322.38
14:36:55|28322.38
14:36:56|28325.29
14:36:57|28325.34
14:36:58|28325.34
14:36:59|28325.35
14:37:00|28325.35
14:37:01|28322.64
14:37:02|28322.38
14:37:03|28322.38
14:37:04|28322.38
14:37:05|28322.01
14:37:06|28319.66
14:37:07|28319.61
14:37:08|28319.61
14:37:09|28319.61
14:37:10|28319.6
14:37:11|28319.61
14:37:12|28318.62
14:37:13|28316.
14:37:14|28316.01
14:37:15|28316.
14:37:16|28316.
14:37:17|28315.06
14:37:18|28314.3
14:37:19|28314.3
14:37:20|28314.29
14:37:21|28311.45
14:37:22|28311.22
14:37:23|28311.07
14:37:24|28308.22
14:37:25|28302.96
14:37:27|28300.33
14:37:27|28300.32
14:37:28|28302.94
14:37:29|28302.94
14:37:30|28302.94
14:37:31|28301.77
14:37:32|28301.75
14:37:34|28301.74
14:37:35|28300.07
14:37:35|28300.07
14:37:36|28300.07
14:37:37|28300.
14:37:38|28301.27
14:37:40|28302.94
14:37:40|28305.95
14:37:42|28314.07
14:37:43|28314.07
14:37:44|28314.99
14:37:45|28314.99
14:37:46|28315.
14:37:47|28314.99
14:37:48|28315.
14:37:49|28314.99
14:37:50|28315.
14:37:51|28311.61
14:37:52|28311.61
14:37:53|28311.62
14:37:54|28311.61
14:37:55|28311.61
14:37:56|28311.62
14:37:57|28311.61
14:37:58|28311.61
14:37:59|28311.62
14:38:00|28311.61
14:38:01|28311.62
14:38:02|28311.62
14:38:03|28311.61
14:38:04|28311.61
14:38:05|28311.62
14:38:06|28311.61
14:38:07|28311.61
14:38:08|28309.83
14:38:09|28308.49
14:38:10|28308.49
14:38:11|28305.01
14:38:12|28302.46
14:38:13|28300.
14:38:14|28300.01
14:38:15|28300.
14:38:16|28294.07
14:38:17|28293.5
14:38:18|28293.49
14:38:19|28293.5
14:38:20|28293.49
14:38:21|28293.49
14:38:22|28293.49
14:38:23|28293.49
14:38:24|28293.5
14:38:25|28292.1
14:38:26|28290.96
14:38:27|28290.96
14:38:28|28297.61
14:38:29|28293.45
14:38:30|28291.
14:38:31|28291.
14:38:33|28291.
14:38:34|28284.43
14:38:35|28284.03
14:38:36|28284.03
14:38:37|28284.03
14:38:38|28284.03
14:38:40|28284.04
14:38:40|28284.04
14:38:41|28284.03
14:38:42|28284.04
14:38:43|28284.03
14:38:44|28285.77
14:38:46|28285.77
14:38:47|28285.78
14:38:48|28285.77
14:38:48|28285.77
14:38:49|28285.77
14:38:51|28285.78
14:38:51|28285.77
14:38:52|28283.82
14:38:54|28285.72
14:38:54|28285.71
14:38:55|28285.72
14:38:56|28285.77
14:38:57|28285.77
14:38:58|28285.77
14:38:59|28285.77
14:39:01|28285.77
14:39:02|28285.77
14:39:02|28285.77
14:39:04|28285.78
14:39:04|28285.78
14:39:05|28285.78
14:39:07|28285.78
14:39:08|28285.77
14:39:08|28285.77
14:39:10|28289.28
14:39:11|28289.27
14:39:12|28286.99
14:39:13|28286.98
14:39:14|28286.98
14:39:14|28286.98
14:39:15|28285.76
14:39:17|28283.74
14:39:18|28283.74
14:39:19|28283.75
14:39:20|28283.74
14:39:20|28281.85
14:39:21|28281.84
14:39:23|28281.84
14:39:24|28282.23
14:39:25|28280.68
14:39:26|28280.64
14:39:27|28280.64
14:39:28|28280.64
14:39:29|28280.64
14:39:30|28280.64
14:39:31|28280.63
14:39:32|28280.64
14:39:33|28280.63
14:39:35|28280.64
14:39:35|28280.63
14:39:37|28280.01
14:39:38|28278.21
14:39:38|28277.01
14:39:40|28273.31
14:39:41|28273.31
14:39:42|28273.31
14:39:42|28273.31
14:39:44|28275.79
14:39:44|28275.8
14:39:46|28275.79
14:39:47|28275.8
14:39:47|28275.8
14:39:49|28275.79
14:39:50|28275.79
14:39:51|28275.8
14:39:52|28279.25
14:39:53|28279.37
14:39:54|28285.
14:39:55|28286.97
14:39:56|28286.98
14:39:57|28286.98
14:39:58|28286.97
14:39:59|28286.98
14:40:00|28286.97
14:40:01|28286.98
14:40:02|28286.98
14:40:03|28289.5
14:40:04|28289.5
14:40:05|28289.69
14:40:06|28289.69
14:40:07|28289.68
14:40:08|28289.68
14:40:09|28300.66
14:40:10|28299.54
14:40:11|28301.31
14:40:12|28301.3
14:40:13|28301.31
14:40:14|28301.31
14:40:15|28301.31
14:40:16|28301.31
14:40:17|28301.31
14:40:18|28296.81
14:40:19|28296.8
14:40:20|28296.81
14:40:22|28300.4
14:40:22|28300.39
14:40:24|28300.2
14:40:24|28300.2
14:40:25|28300.2
14:40:26|28300.19
14:40:27|28304.3
14:40:28|28304.29
14:40:29|28305.
14:40:30|28311.25
14:40:32|28312.91
14:40:32|28312.91
14:40:33|28312.91
14:40:35|28312.9
14:40:36|28312.9
14:40:37|28314.99
14:40:38|28318.49
14:40:40|28318.48
14:40:40|28318.49
14:40:41|28315.28
14:40:42|28315.29
14:40:43|28315.29
14:40:44|28317.82
14:40:45|28318.08
14:40:46|28318.08
14:40:48|28318.07
14:40:48|28315.46
14:40:50|28315.46
14:40:50|28317.48
14:40:51|28317.49
14:40:53|28317.48
14:40:54|28317.49
14:40:55|28317.49
14:40:56|28317.49
14:40:57|28317.49
14:40:58|28320.
14:40:59|28320.
14:41:00|28322.39
14:41:01|28326.43
14:41:02|28326.43
14:41:03|28326.43
14:41:04|28326.43
14:41:05|28323.12
14:41:06|28316.12
14:41:07|28316.12
14:41:08|28312.92
14:41:09|28312.91
14:41:10|28312.91
14:41:11|28312.92
14:41:12|28312.91
14:41:13|28309.34
14:41:14|28309.34
14:41:15|28309.35
14:41:16|28309.34
14:41:17|28307.36
14:41:18|28307.36
14:41:19|28306.78
14:41:20|28301.03
14:41:21|28296.24
14:41:22|28295.33
14:41:23|28295.33
14:41:24|28295.32
14:41:25|28295.26
14:41:26|28294.72
14:41:27|28294.72
14:41:28|28294.73
14:41:29|28294.73
14:41:30|28294.73
14:41:31|28294.72
14:41:32|28294.72
14:41:33|28294.72
14:41:34|28294.72
14:41:36|28295.97
14:41:37|28294.5
14:41:38|28294.5
14:41:39|28294.49
14:41:40|28294.5
14:41:41|28292.99
14:41:42|28293.
14:41:43|28292.99
14:41:45|28293.
14:41:46|28293.
14:41:46|28293.
14:41:48|28294.72
14:41:48|28294.72
14:41:49|28294.72
14:41:51|28293.
14:41:51|28293.
14:41:52|28293.
14:41:53|28293.
14:41:54|28293.
14:41:56|28293.
14:41:56|28293.
14:41:58|28293.
14:41:58|28293.
14:41:59|28293.
14:42:01|28292.99
14:42:02|28292.99
14:42:02|28292.99
14:42:04|28292.99
14:42:05|28293.
14:42:06|28294.32
14:42:07|28294.31
14:42:07|28294.31
14:42:09|28294.31
14:42:10|28294.31
14:42:11|28294.31
14:42:12|28294.31
14:42:13|28294.31
14:42:14|28294.32
14:42:15|28301.15
14:42:16|28301.15
14:42:17|28301.96
14:42:18|28301.96
14:42:19|28301.95
14:42:19|28301.96
14:42:21|28301.96
14:42:22|28301.96
14:42:23|28301.96
14:42:24|28301.96
14:42:25|28301.95
14:42:26|28301.95
14:42:27|28301.96
14:42:28|28301.96
14:42:29|28301.96
14:42:30|28301.95
14:42:31|28296.21
14:42:32|28296.2
14:42:33|28291.88
14:42:34|28291.88
14:42:35|28291.88
14:42:37|28290.56
14:42:37|28287.88
14:42:39|28286.58
14:42:40|28285.93
14:42:41|28285.93
14:42:42|28285.93
14:42:43|28281.49
14:42:43|28281.49
14:42:44|28285.54
14:42:46|28285.53
14:42:47|28284.6
14:42:48|28284.6
14:42:49|28284.6
14:42:50|28284.59
14:42:51|28282.94
14:42:52|28280.43
14:42:53|28280.44
14:42:54|28289.95
14:42:55|28295.02
14:42:56|28293.1
14:42:57|28293.11
14:42:59|28293.11
14:42:59|28293.11
14:43:00|28291.31
14:43:01|28291.3
14:43:02|28291.3
14:43:03|28291.3
14:43:05|28290.
14:43:06|28283.72
14:43:06|28290.67
14:43:07|28294.27
14:43:08|28294.28
14:43:10|28294.28
14:43:10|28294.27
14:43:12|28294.27
14:43:12|28294.27
14:43:14|28294.28
14:43:14|28294.27
14:43:15|28294.27
14:43:17|28294.27
14:43:17|28294.27
14:43:19|28283.13
14:43:19|28282.72
14:43:20|28282.72
14:43:21|28282.72
14:43:22|28282.72
14:43:23|28282.71
14:43:24|28282.71
14:43:25|28282.71
14:43:27|28282.72
14:43:27|28282.72
14:43:28|28282.72
14:43:30|28282.71
14:43:31|28282.71
14:43:32|28284.09
14:43:32|28284.1
14:43:33|28286.41
14:43:34|28286.41
14:43:36|28286.41
14:43:36|28282.71
14:43:38|28282.7
14:43:40|28282.71
14:43:40|28282.71
14:43:42|28282.7
14:43:43|28282.7
14:43:44|28282.7
14:43:45|28282.71
14:43:46|28282.71
14:43:47|28284.59
14:43:48|28284.59
14:43:49|28289.95
14:43:50|28289.95
14:43:51|28289.95
14:43:52|28286.98
14:43:53|28286.97
14:43:54|28286.98
14:43:55|28286.97
14:43:56|28286.27
14:43:57|28285.01
14:43:58|28283.75
14:43:59|28283.74
14:44:00|28283.74
14:44:01|28283.74
14:44:02|28288.13
14:44:03|28289.45
14:44:04|28289.45
14:44:05|28289.45
14:44:06|28289.46
14:44:07|28289.45
14:44:08|28288.14
14:44:09|28284.67
14:44:10|28284.67
14:44:11|28284.68
14:44:12|28284.67
14:44:13|28284.68
14:44:14|28284.68
14:44:15|28284.67
14:44:16|28284.67
14:44:17|28287.34
14:44:18|28287.33
14:44:19|28288.69
14:44:20|28288.69
14:44:21|28291.26
14:44:22|28296.79
14:44:23|28298.86
14:44:24|28298.86
14:44:25|28298.86
14:44:26|28298.86
14:44:27|28298.85
14:44:28|28298.85
14:44:29|28298.86
14:44:30|28304.86
14:44:31|28304.86
14:44:32|28304.86
14:44:33|28304.86
14:44:34|28304.85
14:44:35|28304.86
14:44:37|28304.85
14:44:37|28304.85
14:44:39|28304.85
14:44:40|28304.86
14:44:41|28304.85
14:44:42|28308.22
14:44:43|28309.49
14:44:44|28309.5
14:44:45|28309.9
14:44:46|28310.33
14:44:47|28310.33
14:44:48|28304.57
14:44:49|28302.11
14:44:50|28302.11
14:44:51|28302.1
14:44:52|28302.11
14:44:53|28302.1
14:44:54|28302.1
14:44:55|28304.57
14:44:56|28304.57
14:44:57|28304.57
14:44:58|28303.01
14:45:00|28302.11
14:45:01|28302.1
14:45:01|28302.11
14:45:02|28302.11
14:45:03|28302.11
14:45:04|28304.34
14:45:06|28308.4
14:45:06|28309.99
14:45:08|28309.99
14:45:08|28311.1
14:45:10|28311.38
14:45:10|28311.37
14:45:11|28313.63
14:45:13|28313.64
14:45:14|28313.63
14:45:14|28317.96
14:45:16|28317.96
14:45:17|28317.95
14:45:18|28317.96
14:45:18|28317.96
14:45:20|28317.96
14:45:20|28317.96
14:45:21|28317.96
14:45:22|28317.95
14:45:24|28315.69
14:45:25|28314.46
14:45:26|28310.14
14:45:27|28310.14
14:45:28|28310.13
14:45:29|28310.13
14:45:30|28310.13
14:45:31|28310.14
14:45:32|28310.13
14:45:33|28310.13
14:45:34|28310.13
14:45:35|28310.13
14:45:35|28310.14
14:45:36|28310.14
14:45:38|28310.13
14:45:39|28310.13
14:45:40|28310.13
14:45:41|28310.14
14:45:42|28310.13
14:45:43|28310.14
14:45:44|28310.13
14:45:45|28310.13
14:45:46|28310.13
14:45:47|28310.13
14:45:48|28310.13
14:45:49|28310.14
14:45:50|28310.14
14:45:51|28310.13
14:45:52|28310.14
14:45:53|28307.77
14:45:54|28302.61
14:45:55|28300.52
14:45:56|28300.49
14:45:57|28297.94
14:45:58|28297.95
14:46:00|28297.95
14:46:01|28297.94
14:46:01|28297.95
14:46:02|28297.94
14:46:04|28297.94
14:46:04|28295.17
14:46:06|28295.17
14:46:07|28296.02
14:46:08|28297.43
14:46:09|28299.63
14:46:10|28300.98
14:46:11|28301.98
14:46:12|28301.97
14:46:12|28301.98
14:46:13|28301.97
14:46:15|28301.97
14:46:16|28301.97
14:46:17|28301.97
14:46:18|28301.97
14:46:19|28301.97
14:46:20|28301.97
14:46:21|28297.06
14:46:22|28297.05
14:46:23|28297.04
14:46:24|28297.04
14:46:25|28294.54
14:46:26|28294.54
14:46:27|28290.68
14:46:28|28288.55
14:46:29|28287.82
14:46:30|28287.83
14:46:31|28287.83
14:46:32|28287.82
14:46:33|28287.83
14:46:34|28287.82
14:46:35|28287.83
14:46:36|28290.84
14:46:37|28291.1
14:46:38|28288.58
14:46:39|28288.31
14:46:40|28288.3
14:46:42|28288.3
14:46:43|28286.61
14:46:44|28282.71
14:46:45|28280.44
14:46:46|28280.
14:46:47|28280.01
14:46:48|28280.01
14:46:49|28280.
14:46:50|28276.63
14:46:51|28276.62
14:46:52|28276.62
14:46:53|28276.63
14:46:54|28276.62
14:46:55|28276.63
14:46:56|28276.62
14:46:57|28276.62
14:46:58|28275.01
14:46:59|28275.
14:47:00|28275.
14:47:01|28275.
14:47:02|28275.01
14:47:03|28275.01
14:47:04|28275.01
14:47:05|28275.
14:47:06|28275.01
14:47:07|28275.
14:47:08|28275.
14:47:09|28275.01
14:47:10|28275.
14:47:11|28275.01
14:47:12|28275.01
14:47:13|28278.6
14:47:14|28282.79
14:47:15|28282.79
14:47:16|28282.8
14:47:17|28282.8
14:47:18|28282.79
14:47:19|28285.
14:47:20|28285.8
14:47:21|28285.81
14:47:22|28285.81
14:47:23|28285.81
14:47:24|28285.81
14:47:25|28285.81
14:47:26|28285.81
14:47:27|28285.81
14:47:28|28285.81
14:47:29|28285.8
14:47:30|28285.81
14:47:31|28285.81
14:47:32|28285.8
14:47:33|28285.8
14:47:34|28285.8
14:47:35|28282.79
14:47:36|28279.52
14:47:37|28278.46
14:47:38|28278.46
14:47:39|28278.46
14:47:40|28278.46
14:47:41|28278.45
14:47:42|28278.46
14:47:44|28278.46
14:47:45|28278.46
14:47:45|28278.45
14:47:47|28281.92
14:47:48|28281.91
14:47:49|28281.92
14:47:49|28281.91
14:47:50|28281.92
14:47:52|28281.92
14:47:53|28281.91
14:47:54|28281.91
14:47:55|28281.91
14:47:55|28281.51
14:47:56|28281.51
14:47:57|28281.52
14:47:59|28280.7
14:47:59|28279.56
14:48:01|28279.55
14:48:02|28279.56
14:48:03|28292.38
14:48:04|28292.38
14:48:05|28292.37
14:48:06|28284.35
14:48:07|28284.34
14:48:08|28284.34
14:48:09|28284.35
14:48:10|28284.34
14:48:11|28284.34
14:48:12|28284.34
14:48:13|28284.35
14:48:14|28284.35
14:48:15|28284.35
14:48:16|28284.35
14:48:17|28284.34
14:48:18|28284.35
14:48:19|28284.35
14:48:20|28284.53
14:48:21|28285.06
14:48:22|28285.07
14:48:23|28285.07
14:48:24|28285.06
14:48:25|28285.07
14:48:26|28285.07
14:48:27|28285.19
14:48:28|28285.19
14:48:29|28285.83
14:48:30|28285.83
14:48:31|28285.82
14:48:32|28285.83
14:48:33|28285.83
14:48:34|28285.83
14:48:35|28285.82
14:48:36|28285.83
14:48:37|28285.82
14:48:38|28285.82
14:48:39|28285.82
14:48:40|28285.82
14:48:41|28285.83
14:48:43|28285.82
14:48:44|28285.82
14:48:46|28285.82
14:48:46|28285.83
14:48:48|28279.56
14:48:48|28279.56
14:48:49|28279.56
14:48:51|28278.17
14:48:52|28275.86
14:48:52|28275.82
14:48:54|28274.17
14:48:55|28274.16
14:48:55|28273.92
14:48:56|28273.92
14:48:57|28273.92
14:48:58|28273.93
14:49:00|28270.01
14:49:01|28267.29
14:49:01|28261.48
14:49:02|28262.5
14:49:04|28262.49
14:49:04|28262.49
14:49:05|28262.49
14:49:07|28262.49
14:49:08|28260.05
14:49:08|28255.06
14:49:09|28255.06
14:49:11|28255.05
14:49:12|28255.06
14:49:12|28255.05
14:49:14|28254.08
14:49:14|28254.07
14:49:15|28251.81
14:49:16|28251.81
14:49:17|28250.41
14:49:19|28250.4
14:49:20|28250.41
14:49:21|28250.4
14:49:21|28250.4
14:49:22|28250.01
14:49:23|28250.01
14:49:24|28250.01
14:49:26|28249.96
14:49:26|28249.75
14:49:27|28249.75
14:49:29|28249.75
14:49:30|28249.75
14:49:30|28249.75
14:49:31|28249.75
14:49:32|28249.75
14:49:34|28249.26
14:49:34|28249.26
14:49:36|28249.25
14:49:36|28249.26
14:49:38|28249.25
14:49:38|28249.26
14:49:39|28253.74
14:49:41|28254.05
14:49:41|28255.31
14:49:43|28255.46
14:49:44|28256.79
14:49:46|28256.78
14:49:47|28256.78
14:49:48|28256.79
14:49:49|28258.28
14:49:50|28259.99
14:49:51|28259.99
14:49:51|28261.7
14:49:52|28256.93
14:49:54|28255.5
14:49:55|28253.39
14:49:55|28253.38
14:49:57|28253.39
14:49:58|28252.05
14:49:58|28252.05
14:50:00|28252.05
14:50:01|28252.01
14:50:02|28252.01
14:50:03|28250.01
14:50:04|28250.01
14:50:05|28250.01
14:50:06|28250.01
14:50:07|28250.01
14:50:08|28250.
14:50:09|28250.01
14:50:10|28250.01
14:50:11|28250.
14:50:12|28250.
14:50:13|28250.
14:50:14|28250.
14:50:15|28250.
14:50:16|28249.25
14:50:17|28249.25
14:50:18|28249.25
14:50:19|28249.26
14:50:20|28249.25
14:50:21|28249.26
14:50:22|28249.26
14:50:23|28249.25
14:50:24|28249.26
14:50:25|28249.26
14:50:26|28249.26
14:50:27|28249.25
14:50:28|28249.25
14:50:29|28249.25
14:50:30|28249.26
14:50:31|28249.25
14:50:32|28246.48
14:50:33|28246.04
14:50:34|28243.4
14:50:35|28240.52
14:50:36|28239.5
14:50:37|28240.52
14:50:38|28244.99
14:50:39|28245.07
14:50:40|28246.02
14:50:41|28246.01
14:50:42|28246.02
14:50:43|28246.01
14:50:45|28246.02
14:50:47|28246.02
14:50:47|28246.01
14:50:49|28246.01
14:50:49|28246.02
14:50:50|28249.04
14:50:52|28249.03
14:50:52|28249.03
14:50:53|28249.99
14:50:54|28251.23
14:50:55|28251.23
14:50:56|28251.22
14:50:58|28251.22
14:50:59|28251.22
14:51:00|28252.28
14:51:00|28257.85
14:51:01|28260.
14:51:03|28259.99
14:51:04|28264.99
14:51:04|28267.22
14:51:05|28267.74
14:51:07|28269.5
14:51:07|28269.5
14:51:09|28270.43
14:51:10|28273.18
14:51:11|28273.93
14:51:12|28273.93
14:51:13|28273.92
14:51:14|28273.93
14:51:15|28273.93
14:51:16|28273.92
14:51:17|28273.93
14:51:18|28273.93
14:51:18|28273.92
14:51:20|28273.93
14:51:20|28273.93
14:51:22|28273.93
14:51:23|28273.93
14:51:24|28273.92
14:51:25|28273.92
14:51:26|28273.92
14:51:27|28273.92
14:51:28|28273.93
14:51:29|28273.93
14:51:30|28273.92
14:51:31|28273.92
14:51:32|28276.3
14:51:33|28276.29
14:51:34|28276.3
14:51:35|28276.3
14:51:36|28276.29
14:51:37|28276.29
14:51:38|28276.29
14:51:39|28276.29
14:51:41|28278.05
14:51:41|28280.75
14:51:42|28280.75
14:51:43|28285.83
14:51:45|28285.84
14:51:45|28287.41
14:51:46|28289.15
14:51:48|28289.15
14:51:48|28286.06
14:51:50|28282.79
14:51:51|28282.79
14:51:52|28282.8
14:51:52|28282.79
14:51:53|28282.8
14:51:54|28282.8
14:51:55|28282.8
14:51:57|28282.79
14:51:58|28282.79
14:51:59|28282.79
14:52:00|28282.79
14:52:01|28282.79
14:52:02|28282.78
14:52:03|28282.79
14:52:04|28282.79
14:52:05|28282.79
14:52:06|28282.79
14:52:07|28282.79
14:52:08|28282.79
14:52:09|28282.79
14:52:10|28282.79
14:52:11|28282.78
14:52:12|28282.79
14:52:13|28282.78
14:52:14|28282.78
14:52:15|28282.78
14:52:17|28282.78
14:52:17|28282.79
14:52:19|28282.79
14:52:19|28282.79
14:52:21|28282.79
14:52:22|28282.78
14:52:23|28282.79
14:52:24|28282.78
14:52:24|28282.78
14:52:25|28282.79
14:52:27|28282.78
14:52:28|28282.78
14:52:29|28282.79
14:52:29|28282.79
14:52:31|28283.74
14:52:31|28283.73
14:52:33|28283.73
14:52:34|28283.74
14:52:34|28283.74
14:52:35|28283.73
14:52:37|28283.73
14:52:38|28283.74
14:52:38|28291.23
14:52:39|28291.22
14:52:41|28291.39
14:52:42|28291.38
14:52:43|28293.3
14:52:44|28293.29
14:52:45|28293.3
14:52:46|28293.3
14:52:47|28293.29
14:52:48|28293.29
14:52:49|28293.29
14:52:50|28293.29
14:52:51|28293.3
14:52:52|28293.3
14:52:53|28293.3
14:52:54|28293.3
14:52:55|28293.29
14:52:56|28293.29
14:52:57|28293.3
14:52:58|28293.3
14:52:59|28293.3
14:53:01|28294.53
14:53:01|28294.53
14:53:02|28294.54
14:53:03|28294.54
14:53:04|28294.54
14:53:05|28294.53
14:53:06|28294.56
14:53:07|28303.6
14:53:08|28304.99
14:53:09|28304.99
14:53:10|28305.
14:53:12|28306.59
14:53:12|28306.59
14:53:13|28306.59
14:53:14|28306.59
14:53:15|28306.59
14:53:16|28306.58
14:53:17|28306.06
14:53:18|28306.06
14:53:20|28305.45
14:53:20|28302.05
14:53:21|28300.
14:53:23|28299.23
14:53:23|28299.22
14:53:24|28299.73
14:53:26|28302.05
14:53:26|28302.05
14:53:27|28302.04
14:53:28|28302.04
14:53:29|28302.04
14:53:31|28302.05
14:53:32|28302.04
14:53:32|28302.05
14:53:34|28302.04
14:53:34|28302.05
14:53:35|28302.05
14:53:36|28302.05
14:53:37|28302.05
14:53:38|28302.05
14:53:39|28307.53
14:53:40|28309.84
14:53:41|28309.85
14:53:42|28309.85
14:53:43|28309.85
14:53:44|28305.06
14:53:45|28305.07
14:53:46|28305.75
14:53:47|28305.74
14:53:49|28305.74
14:53:50|28303.41
14:53:51|28303.41
14:53:52|28303.42
14:53:53|28303.41
14:53:54|28303.41
14:53:55|28303.41
14:53:56|28300.02
14:53:57|28300.01
14:53:58|28300.
14:53:59|28296.35
14:54:01|28295.
14:54:01|28296.35
14:54:02|28296.34
14:54:03|28296.34
14:54:04|28296.35
14:54:05|28296.35
14:54:06|28296.35
14:54:07|28296.35
14:54:08|28298.19
14:54:09|28301.88
14:54:10|28301.87
14:54:12|28305.
14:54:12|28306.86
14:54:14|28306.85
14:54:15|28309.82
14:54:16|28310.13
14:54:17|28310.12
14:54:18|28310.13
14:54:19|28310.12
14:54:20|28310.13
14:54:21|28310.13
14:54:22|28310.13
14:54:23|28310.12
14:54:24|28310.12
14:54:25|28310.13
14:54:26|28310.12
14:54:27|28310.13
14:54:28|28310.13
14:54:29|28310.23
14:54:30|28310.32
14:54:31|28311.99
14:54:32|28312.
14:54:33|28311.99
14:54:34|28311.99
14:54:35|28311.99
14:54:36|28309.76
14:54:37|28309.77
14:54:38|28309.77
14:54:39|28309.76
14:54:40|28309.77
14:54:41|28312.33
14:54:42|28312.61
14:54:43|28312.62
14:54:44|28312.61
14:54:45|28312.61
14:54:46|28312.62
14:54:47|28312.61
14:54:49|28312.61
14:54:50|28312.61
14:54:51|28312.61
14:54:52|28312.6
14:54:53|28312.6
14:54:54|28311.64
14:54:55|28311.63
14:54:57|28311.64
14:54:58|28311.64
14:54:58|28311.63
14:54:59|28311.12
14:55:00|28311.12
14:55:01|28311.12
14:55:02|28311.11
14:55:03|28311.11
14:55:05|28310.22
14:55:05|28310.22
14:55:06|28310.22
14:55:07|28311.99
14:55:08|28311.99
14:55:09|28311.98
14:55:10|28312.18
14:55:11|28312.6
14:55:12|28312.6
14:55:13|28312.61
14:55:14|28312.6
14:55:15|28312.6
14:55:17|28312.6
14:55:18|28312.6
14:55:19|28312.61
14:55:19|28312.6
14:55:21|28312.61
14:55:21|28312.6
14:55:23|28312.6
14:55:24|28312.6
14:55:25|28312.6
14:55:26|28312.6
14:55:26|28312.6
14:55:27|28312.6
14:55:29|28312.6
14:55:30|28312.61
14:55:30|28312.6
14:55:32|28310.45
14:55:33|28310.14
14:55:33|28310.14
14:55:35|28310.13
14:55:36|28310.13
14:55:37|28310.14
14:55:37|28310.13
14:55:39|28310.14
14:55:40|28310.14
14:55:40|28310.13
14:55:41|28310.14
14:55:43|28310.13
14:55:44|28310.14
14:55:45|28310.14
14:55:46|28310.13
14:55:47|28310.14
14:55:48|28310.13
14:55:49|28312.23
14:55:50|28312.23
14:55:51|28312.24
14:55:52|28312.24
14:55:53|28312.24
14:55:54|28311.55
14:55:55|28310.92
14:55:56|28310.92
14:55:57|28310.92
14:55:58|28310.91
14:55:59|28310.35
14:56:00|28306.17
14:56:01|28306.17
14:56:02|28306.16
14:56:03|28306.16
14:56:04|28306.17
14:56:05|28306.17
14:56:06|28306.17
14:56:07|28306.17
14:56:08|28306.16
14:56:09|28306.17
14:56:10|28306.17
14:56:11|28306.16
14:56:12|28306.17
14:56:13|28306.17
14:56:15|28306.16
14:56:15|28306.17
14:56:16|28306.16
14:56:17|28306.17
14:56:19|28306.17
14:56:19|28306.16
14:56:21|28306.17
14:56:21|28306.17
14:56:22|28309.26
14:56:23|28309.26
14:56:24|28309.26
14:56:25|28309.25
14:56:26|28309.26
14:56:28|28309.26
14:56:28|28309.25
14:56:30|28309.26
14:56:30|28309.26
14:56:31|28309.26
14:56:32|28309.25
14:56:34|28309.26
14:56:34|28309.25
14:56:36|28309.26
14:56:37|28309.25
14:56:37|28309.68
14:56:39|28309.67
14:56:39|28309.68
14:56:41|28313.9
14:56:41|28313.91
14:56:42|28313.9
14:56:43|28313.9
14:56:45|28313.91
14:56:45|28313.91
14:56:46|28313.9
14:56:48|28313.91
14:56:48|28314.99
14:56:49|28314.99
14:56:51|28315.22
14:56:52|28315.22
14:56:54|28315.22
14:56:55|28315.89
14:56:56|28310.38
14:56:57|28310.31
14:56:58|28310.31
14:56:59|28310.31
14:57:00|28311.1
14:57:01|28312.91
14:57:02|28312.91
14:57:03|28312.91
14:57:04|28313.23
14:57:05|28313.23
14:57:06|28313.23
14:57:07|28313.23
14:57:08|28313.23
14:57:09|28313.22
14:57:10|28313.22
14:57:11|28313.89
14:57:12|28313.88
14:57:14|28313.89
14:57:14|28313.88
14:57:15|28313.88
14:57:16|28313.89
14:57:17|28313.89
14:57:18|28313.89
14:57:19|28313.89
14:57:20|28313.89
14:57:21|28313.89
14:57:22|28313.89
14:57:23|28311.52
14:57:24|28311.52
14:57:25|28311.52
14:57:26|28311.53
14:57:27|28311.53
14:57:28|28311.53
14:57:29|28311.53
14:57:30|28311.53
14:57:31|28311.53
14:57:32|28311.53
14:57:33|28311.52
14:57:34|28311.52
14:57:35|28311.53
14:57:36|28311.52
14:57:38|28311.52
14:57:39|28311.52
14:57:39|28311.52
14:57:40|28311.52
14:57:41|28311.52
14:57:43|28311.53
14:57:43|28311.52
14:57:44|28311.53
14:57:45|28311.52
14:57:46|28311.52
14:57:47|28311.52
14:57:48|28311.52
14:57:49|28311.52
14:57:50|28311.53
14:57:51|28308.01
14:57:53|28308.01
14:57:54|28308.
14:57:55|28296.15
14:57:57|28295.75
14:57:58|28295.76
14:57:59|28295.76
14:58:00|28295.75
14:58:01|28295.75
14:58:02|28292.35
14:58:03|28292.35
14:58:04|28292.36
14:58:05|28292.35
14:58:06|28292.36
14:58:07|28292.35
14:58:08|28292.35
14:58:09|28292.35
14:58:10|28292.36
14:58:11|28292.35
14:58:12|28292.36
14:58:13|28292.35
14:58:14|28292.35
14:58:15|28292.35
14:58:16|28292.35
14:58:17|28292.36
14:58:18|28292.36
14:58:19|28292.36
14:58:20|28292.36
14:58:21|28292.35
14:58:22|28292.36
14:58:23|28292.35
14:58:24|28292.35
14:58:25|28292.35
14:58:26|28292.36
14:58:27|28292.36
14:58:29|28292.36
14:58:29|28292.36
14:58:30|28292.36
14:58:31|28292.36
14:58:32|28292.36
14:58:33|28292.35
14:58:34|28292.36
14:58:35|28292.35
14:58:37|28292.35
14:58:37|28292.36
14:58:38|28292.35
14:58:39|28292.35
14:58:40|28292.36
14:58:41|28292.36
14:58:42|28292.35
14:58:44|28295.76
14:58:44|28297.05
14:58:46|28297.06
14:58:46|28297.06
14:58:48|28297.99
14:58:48|28298.
14:58:49|28298.
14:58:50|28297.99
14:58:52|28298.
14:58:53|28297.99
14:58:54|28298.
14:58:55|28298.
14:58:56|28297.99
14:58:57|28297.99
14:58:58|28297.99
14:58:59|28297.99
14:59:01|28297.99
14:59:02|28303.11
14:59:03|28303.1
14:59:04|28303.11
14:59:05|28303.1
14:59:06|28301.36
14:59:06|28301.37
14:59:08|28301.37
14:59:09|28301.37
14:59:09|28301.36
14:59:11|28301.37
14:59:12|28301.36
14:59:13|28301.36
14:59:14|28301.37
14:59:15|28301.36
14:59:16|28301.36
14:59:17|28301.36
14:59:18|28301.37
14:59:19|28301.36
14:59:20|28301.36
14:59:21|28301.37
14:59:22|28301.36
14:59:23|28301.37
14:59:24|28301.36
14:59:25|28301.37
14:59:26|28301.37
14:59:27|28301.37
14:59:28|28301.37
14:59:29|28301.36
14:59:30|28301.37
14:59:32|28301.37
14:59:32|28301.37
14:59:33|28301.36
14:59:34|28301.36
14:59:35|28301.36
14:59:36|28301.37
14:59:37|28301.37
14:59:38|28301.37
14:59:39|28301.36
14:59:40|28301.36
14:59:41|28301.37
14:59:42|28301.36
14:59:43|28301.37
14:59:44|28301.36
14:59:45|28301.36
14:59:46|28301.37
14:59:47|28307.69
14:59:48|28307.68
14:59:49|28307.68
14:59:50|28307.68
14:59:51|28307.69
14:59:52|28307.69
14:59:53|28307.69
14:59:54|28307.69
14:59:56|28307.68
14:59:57|28307.68
14:59:58|28307.69
14:59:58|28307.69
15:00:00|28307.69
15:00:01|28307.69
15:00:02|28307.68
15:00:02|28307.2
15:00:04|28307.2
15:00:05|28307.19
15:00:06|28307.2
15:00:07|28307.2
15:00:08|28307.19
15:00:09|28307.2
15:00:10|28307.2
15:00:10|28307.2
15:00:12|28306.49
15:00:13|28304.63
15:00:14|28304.41
15:00:15|28303.1
15:00:15|28303.11
15:00:17|28303.1
15:00:17|28303.11
15:00:19|28307.19
15:00:20|28307.18
15:00:21|28307.68
15:00:21|28307.68
15:00:22|28310.
15:00:24|28309.99
15:00:25|28309.99
15:00:26|28309.99
15:00:26|28310.
15:00:28|28310.
15:00:28|28310.36
15:00:30|28310.35
15:00:31|28311.52
15:00:32|28311.51
15:00:33|28311.51
15:00:33|28311.51
15:00:35|28311.52
15:00:36|28311.51
15:00:36|28311.52
15:00:37|28311.52
15:00:39|28311.52
15:00:40|28311.52
15:00:40|28311.52
15:00:42|28308.34
15:00:42|28308.34
15:00:44|28308.33
15:00:44|28307.69
15:00:46|28307.69
15:00:47|28307.69
15:00:48|28307.68
15:00:49|28307.2
15:00:50|28303.11
15:00:51|28301.63
15:00:51|28301.62
15:00:52|28300.03
15:00:54|28300.03
15:00:55|28298.09
15:00:56|28298.09
15:00:57|28298.1
15:00:58|28298.1
15:01:00|28298.09
15:01:01|28298.09
15:01:02|28300.03
15:01:03|28300.03
15:01:03|28302.46
15:01:05|28302.46
15:01:06|28302.46
15:01:06|28302.45
15:01:08|28302.45
15:01:08|28302.45
15:01:09|28299.25
15:01:11|28299.26
15:01:11|28299.26
15:01:12|28299.26
15:01:13|28299.26
15:01:15|28299.26
15:01:16|28299.25
15:01:17|28299.25
15:01:18|28295.42
15:01:18|28295.11
15:01:19|28295.1
15:01:20|28295.11
15:01:22|28295.11
15:01:22|28295.11
15:01:23|28295.1
15:01:25|28290.01
15:01:26|28285.91
15:01:26|28285.91
15:01:27|28285.9
15:01:29|28285.9
15:01:30|28282.81
15:01:31|28282.81
15:01:32|28287.28
15:01:33|28287.27
15:01:34|28287.28
15:01:35|28287.28
15:01:36|28287.27
15:01:37|28291.76
15:01:38|28291.76
15:01:39|28291.75
15:01:40|28291.76
15:01:41|28291.75
15:01:42|28291.25
15:01:43|28287.81
15:01:44|28287.78
15:01:45|28285.92
15:01:46|28284.69
15:01:47|28282.84
15:01:48|28282.83
15:01:49|28282.84
15:01:50|28282.83
15:01:51|28282.83
15:01:52|28282.84
15:01:53|28282.83
15:01:54|28282.84
15:01:55|28282.83
15:01:57|28282.84
15:01:58|28283.93
15:01:59|28283.93
15:02:00|28286.95
15:02:01|28287.89
15:02:02|28287.89
15:02:03|28289.99
15:02:04|28291.87
15:02:05|28291.87
15:02:06|28291.86
15:02:07|28291.87
15:02:08|28291.86
15:02:09|28291.87
15:02:10|28291.86
15:02:11|28291.87
15:02:12|28291.87
15:02:13|28292.95
15:02:16|28292.94
15:02:16|28292.94
15:02:17|28292.95
15:02:19|28292.95
15:02:20|28292.95
15:02:21|28292.95
15:02:22|28292.95
15:02:23|28298.12
15:02:24|28299.17
15:02:25|28299.99
15:02:26|28305.17
15:02:27|28305.17
15:02:28|28305.17
15:02:29|28305.17
15:02:30|28305.17
15:02:30|28305.17
15:02:32|28305.17
15:02:33|28305.18
15:02:34|28305.18
15:02:35|28305.18
15:02:36|28305.18
15:02:37|28305.17
15:02:38|28305.17
15:02:39|28305.18
15:02:40|28305.17
15:02:41|28305.18
15:02:42|28305.18
15:02:43|28305.17
15:02:44|28307.11
15:02:45|28307.11
15:02:46|28305.68
15:02:47|28303.85
15:02:48|28303.84
15:02:50|28303.85
15:02:50|28303.85
15:02:51|28303.84
15:02:52|28303.85
15:02:53|28306.03
15:02:55|28306.03
15:02:55|28308.55
15:02:56|28308.55
15:02:58|28308.56
15:02:59|28308.55
15:03:00|28307.14
15:03:01|28307.15
15:03:02|28305.71
15:03:03|28305.71
15:03:04|28305.71
15:03:05|28305.71
15:03:06|28305.71
15:03:07|28308.09
15:03:08|28308.08
15:03:09|28308.09
15:03:10|28308.08
15:03:11|28308.09
15:03:12|28308.09
15:03:13|28308.09
15:03:14|28308.09
15:03:15|28308.09
15:03:16|28308.09
15:03:17|28308.08
15:03:18|28308.09
15:03:19|28307.67
15:03:20|28306.81
15:03:21|28306.81
15:03:22|28306.82
15:03:23|28306.81
15:03:24|28306.82
15:03:25|28306.81
15:03:26|28306.81
15:03:28|28306.82
15:03:28|28306.81
15:03:29|28306.81
15:03:30|28306.81
15:03:31|28306.82
15:03:32|28306.82
15:03:33|28310.78
15:03:35|28310.78
15:03:36|28310.77
15:03:36|28308.49
15:03:37|28308.5
15:03:38|28308.49
15:03:39|28311.5
15:03:40|28313.9
15:03:41|28313.91
15:03:42|28313.9
15:03:43|28315.
15:03:44|28317.46
15:03:46|28317.45
15:03:46|28317.46
15:03:47|28317.45
15:03:49|28317.46
15:03:49|28317.46
15:03:50|28329.99
15:03:51|28333.33
15:03:52|28334.18
15:03:53|28335.
15:03:55|28336.72
15:03:55|28337.68
15:03:56|28337.68
15:03:58|28339.94
15:03:59|28339.99
15:04:00|28341.86
15:04:01|28341.86
15:04:02|28343.77
15:04:03|28343.76
15:04:04|28343.77
15:04:05|28343.77
15:04:06|28340.17
15:04:07|28340.17
15:04:08|28340.17
15:04:09|28340.16
15:04:10|28338.05
15:04:11|28337.52
15:04:12|28336.75
15:04:13|28336.75
15:04:14|28336.74
15:04:15|28336.74
15:04:16|28336.75
15:04:17|28336.75
15:04:18|28338.19
15:04:19|28340.
15:04:20|28340.
15:04:21|28336.78
15:04:22|28336.78
15:04:23|28336.78
15:04:24|28339.58
15:04:25|28339.58
15:04:26|28341.47
15:04:27|28342.58
15:04:28|28342.58
15:04:29|28342.59
15:04:30|28342.59
15:04:31|28332.75
15:04:32|28330.77
15:04:33|28330.77
15:04:34|28330.47
15:04:35|28330.3
15:04:36|28329.21
15:04:37|28327.26
15:04:38|28326.71
15:04:39|28326.71
15:04:40|28325.41
15:04:41|28323.11
15:04:42|28323.11
15:04:43|28323.1
15:04:44|28323.11
15:04:45|28323.11
15:04:46|28323.11
15:04:47|28326.46
15:04:48|28320.82
15:04:49|28320.74
15:04:50|28320.73
15:04:51|28320.73
15:04:52|28320.73
15:04:53|28320.74
15:04:54|28320.73
15:04:55|28320.74
15:04:56|28320.73
15:04:57|28313.56
15:04:59|28313.55
15:05:00|28313.56
15:05:01|28313.55
15:05:02|28313.55
15:05:03|28313.55
15:05:04|28313.56
15:05:05|28313.56
15:05:06|28313.55
15:05:07|28313.55
15:05:07|28313.56
15:05:08|28313.56
15:05:10|28314.45
15:05:11|28316.85
15:05:12|28316.84
15:05:13|28316.85
15:05:14|28316.84
15:05:15|28316.85
15:05:16|28316.85
15:05:17|28316.84
15:05:18|28313.56
15:05:18|28313.56
15:05:20|28313.55
15:05:21|28313.55
15:05:22|28311.98
15:05:23|28307.14
15:05:24|28305.31
15:05:25|28305.3
15:05:26|28305.3
15:05:27|28308.08
15:05:28|28305.34
15:05:29|28305.31
15:05:29|28305.31
15:05:31|28305.3
15:05:32|28305.3
15:05:33|28305.3
15:05:34|28305.31
15:05:35|28305.3
15:05:36|28305.08
15:05:37|28305.01
15:05:38|28293.07
15:05:39|28291.85
15:05:40|28291.84
15:05:41|28291.84
15:05:42|28291.85
15:05:43|28291.84
15:05:44|28290.
15:05:45|28290.01
15:05:46|28290.01
15:05:47|28290.
15:05:48|28290.
15:05:49|28290.01
15:05:50|28290.
15:05:51|28294.32
15:05:52|28294.31
15:05:53|28294.33
15:05:54|28294.99
15:05:55|28295.68
15:05:56|28295.68
15:05:58|28295.68
15:05:58|28295.68
15:06:00|28295.68
15:06:01|28300.
15:06:02|28302.4
15:06:03|28302.39
15:06:04|28302.67
15:06:05|28300.56
15:06:06|28300.56
15:06:07|28300.36
15:06:08|28300.36
15:06:09|28300.35
15:06:10|28300.35
15:06:11|28302.39
15:06:12|28310.91
15:06:13|28310.91
15:06:14|28310.9
15:06:15|28310.9
15:06:16|28310.91
15:06:17|28306.89
15:06:18|28306.88
15:06:19|28306.88
15:06:20|28305.93
15:06:21|28305.93
15:06:22|28306.59
15:06:24|28306.87
15:06:25|28306.88
15:06:26|28306.89
15:06:27|28306.89
15:06:28|28306.88
15:06:29|28306.89
15:06:30|28306.89
15:06:31|28306.88
15:06:32|28306.89
15:06:33|28306.88
15:06:34|28308.21
15:06:35|28308.21
15:06:36|28308.21
15:06:37|28308.3
15:06:38|28309.65
15:06:39|28309.65
15:06:40|28307.34
15:06:41|28307.33
15:06:42|28307.34
15:06:43|28307.34
15:06:44|28307.33
15:06:45|28306.53
15:06:46|28306.48
15:06:48|28306.47
15:06:48|28306.47
15:06:49|28306.48
15:06:50|28306.48
15:06:51|28306.47
15:06:53|28306.47
15:06:53|28306.47
15:06:54|28306.47
15:06:55|28306.47
15:06:56|28306.48
15:06:58|28306.48
15:06:58|28306.48
15:07:00|28311.42
15:07:01|28316.83
15:07:03|28315.04
15:07:03|28316.77
15:07:04|28316.84
15:07:05|28316.84
15:07:06|28316.84
15:07:07|28316.83
15:07:08|28319.1
15:07:09|28320.7
15:07:10|28320.7
15:07:11|28320.69
15:07:12|28318.1
15:07:13|28315.13
15:07:14|28315.14
15:07:15|28315.14
15:07:16|28315.14
15:07:17|28315.13
15:07:18|28315.14
15:07:19|28315.14
15:07:20|28315.13
15:07:21|28315.13
15:07:22|28315.13
15:07:23|28315.14
15:07:24|28315.14
15:07:25|28315.13
15:07:26|28315.13
15:07:27|28315.13
15:07:28|28316.97
15:07:29|28316.98
15:07:30|28316.97
15:07:31|28316.97
15:07:32|28316.97
15:07:33|28316.05
15:07:34|28316.05
15:07:35|28316.05
15:07:36|28316.06
15:07:37|28316.05
15:07:38|28316.05
15:07:39|28316.05
15:07:40|28316.05
15:07:41|28316.06
15:07:42|28316.06
15:07:43|28316.05
15:07:44|28316.06
15:07:45|28316.06
15:07:46|28316.05
15:07:47|28316.05
15:07:48|28316.6
15:07:51|28316.67
15:07:51|28316.66
15:07:53|28316.66
15:07:53|28316.66
15:07:55|28316.67
15:07:55|28316.06
15:07:56|28312.3
15:07:57|28311.85
15:07:58|28311.84
15:07:59|28311.84
15:08:00|28303.91
15:08:02|28303.9
15:08:04|28303.9
15:08:05|28303.9
15:08:05|28302.83
15:08:06|28300.02
15:08:07|28300.
15:08:09|28298.44
15:08:09|28295.26
15:08:10|28293.45
15:08:11|28292.99
15:08:12|28292.98
15:08:14|28292.99
15:08:14|28294.76
15:08:15|28294.75
15:08:17|28296.89
15:08:18|28299.44
15:08:19|28299.44
15:08:20|28299.44
15:08:21|28299.43
15:08:22|28299.43
15:08:23|28299.44
15:08:23|28299.43
15:08:25|28299.44
15:08:26|28299.43
15:08:27|28299.43
15:08:27|28299.44
15:08:28|28299.44
15:08:29|28299.43
15:08:30|28299.43
15:08:32|28299.44
15:08:33|28299.44
15:08:34|28299.44
15:08:35|28299.43
15:08:36|28299.44
15:08:37|28299.44
15:08:38|28294.75
15:08:38|28294.76
15:08:39|28286.46
15:08:40|28286.46
15:08:42|28291.22
15:08:42|28291.97
15:08:44|28291.98
15:08:45|28291.98
15:08:46|28291.98
15:08:47|28291.98
15:08:48|28291.97
15:08:48|28291.52
15:08:50|28289.31
15:08:50|28289.31
15:08:52|28289.32
15:08:52|28289.31
15:08:53|28289.32
15:08:54|28289.31
15:08:56|28289.32
15:08:57|28289.31
15:08:57|28289.31
15:08:59|28289.32
15:09:00|28289.31
15:09:01|28289.32
15:09:01|28289.32
15:09:03|28289.31
15:09:04|28289.31
15:09:06|28292.64
15:09:07|28292.64
15:09:08|28294.74
15:09:09|28294.74
15:09:10|28294.74
15:09:10|28294.74
15:09:11|28289.83
15:09:13|28289.83
15:09:14|28289.83
15:09:15|28289.82
15:09:16|28291.24
15:09:16|28293.81
15:09:18|28293.82
15:09:19|28293.81
15:09:20|28291.66
15:09:21|28290.5
15:09:22|28290.01
15:09:23|28290.01
15:09:24|28290.01
15:09:25|28290.01
15:09:26|28289.31
15:09:27|28289.32
15:09:28|28287.32
15:09:29|28286.46
15:09:30|28286.45
15:09:32|28286.46
15:09:32|28286.45
15:09:34|28286.45
15:09:35|28284.24
15:09:36|28284.23
15:09:36|28284.23
15:09:38|28284.23
15:09:38|28284.23
15:09:39|28284.23
15:09:41|28284.23
15:09:41|28284.24
15:09:42|28284.23
15:09:43|28284.24
15:09:45|28284.24
15:09:46|28284.23
15:09:47|28284.24
15:09:48|28284.24
15:09:49|28287.1
15:09:50|28287.11
15:09:51|28287.11
15:09:52|28287.11
15:09:53|28287.1
15:09:54|28287.1
15:09:55|28287.11
15:09:56|28287.1
15:09:57|28287.1
15:09:58|28287.11
15:09:59|28287.1
15:10:00|28287.1
15:10:01|28287.1
15:10:02|28287.11
15:10:03|28289.73
15:10:04|28289.73
15:10:05|28289.72
15:10:06|28289.72
15:10:07|28289.72
15:10:08|28289.8
15:10:09|28289.81
15:10:10|28289.82
15:10:11|28289.81
15:10:12|28289.82
15:10:14|28289.82
15:10:15|28289.81
15:10:16|28289.82
15:10:16|28289.82
15:10:17|28289.81
15:10:18|28290.97
15:10:19|28297.23
15:10:21|28297.23
15:10:22|28297.22
15:10:22|28297.23
15:10:24|28297.22
15:10:24|28297.22
15:10:26|28299.94
15:10:27|28300.
15:10:27|28302.74
15:10:28|28302.73
15:10:30|28302.73
15:10:30|28301.38
15:10:32|28301.39
15:10:32|28301.38
15:10:33|28301.38
15:10:34|28301.38
15:10:35|28299.75
15:10:37|28298.84
15:10:38|28298.74
15:10:38|28298.74
15:10:39|28298.73
15:10:41|28298.73
15:10:41|28298.74
15:10:43|28298.73
15:10:44|28298.74
15:10:45|28298.74
15:10:46|28298.73
15:10:47|28298.73
15:10:48|28298.73
15:10:48|28298.73
15:10:50|28298.73
15:10:50|28298.73
15:10:52|28298.73
15:10:52|28298.74
15:10:54|28298.74
15:10:54|28298.73
15:10:55|28298.74
15:10:57|28298.74
15:10:58|28298.73
15:10:59|28298.73
15:11:00|28298.73
15:11:01|28298.73
15:11:01|28298.73
15:11:03|28298.73
15:11:04|28298.73
15:11:05|28298.73
15:11:06|28298.74
15:11:07|28298.73
15:11:08|28298.73
15:11:10|28298.74
15:11:11|28298.73
15:11:11|28298.73
15:11:13|28298.73
15:11:13|28307.46
15:11:14|28307.47
15:11:15|28311.82
15:11:17|28313.98
15:11:17|28319.87
15:11:18|28320.67
15:11:20|28320.67
15:11:20|28320.67
15:11:21|28320.69
15:11:23|28321.01
15:11:23|28321.02
15:11:25|28321.02
15:11:26|28321.01
15:11:26|28322.77
15:11:27|28328.72
15:11:29|28328.71
15:11:29|28328.72
15:11:31|28328.72
15:11:32|28328.72
15:11:33|28328.71
15:11:34|28329.69
15:11:35|28329.73
15:11:36|28329.73
15:11:37|28329.72
15:11:38|28329.72
15:11:39|28329.72
15:11:40|28329.72
15:11:41|28329.39
15:11:42|28329.39
15:11:43|28329.12
15:11:44|28329.11
15:11:45|28327.87
15:11:46|28327.86
15:11:47|28327.87
15:11:48|28327.86
15:11:49|28327.86
15:11:50|28327.87
15:11:51|28327.87
15:11:52|28327.87
15:11:53|28327.86
15:11:54|28327.87
15:11:55|28327.86
15:11:56|28327.87
15:11:57|28327.86
15:11:58|28327.86
15:11:59|28327.86
15:12:00|28329.77
15:12:01|28330.1
15:12:02|28330.1
15:12:03|28330.11
15:12:04|28330.1
15:12:05|28330.11
15:12:07|28330.1
15:12:07|28330.1
15:12:08|28330.11
15:12:09|28330.1
15:12:11|28330.1
15:12:12|28330.11
15:12:12|28330.1
15:12:14|28330.11
15:12:15|28330.1
15:12:16|28330.11
15:12:17|28330.1
15:12:18|28330.11
15:12:20|28330.11
15:12:21|28330.1
15:12:22|28330.1
15:12:22|28330.11
15:12:24|28330.11
15:12:25|28330.1
15:12:25|28330.1
15:12:27|28330.11
15:12:27|28330.11
15:12:28|28330.1
15:12:29|28330.11
15:12:30|28330.1
15:12:31|28330.11
15:12:33|28330.11
15:12:33|28330.1
15:12:35|28330.1
15:12:36|28330.1
15:12:36|28330.1
15:12:37|28327.86
15:12:39|28327.86
15:12:40|28327.87
15:12:41|28327.87
15:12:42|28327.87
15:12:42|28327.86
15:12:44|28327.86
15:12:45|28327.87
15:12:46|28329.03
15:12:46|28329.04
15:12:48|28329.03
15:12:49|28329.04
15:12:49|28329.03
15:12:51|28329.03
15:12:52|28329.03
15:12:53|28329.04
15:12:54|28329.03
15:12:54|28329.03
15:12:56|28329.03
15:12:56|28329.03
15:12:57|28329.03
15:12:59|28329.03
15:12:59|28329.03
15:13:00|28329.03
15:13:01|28329.03
15:13:03|28329.03
15:13:04|28329.03
15:13:04|28329.04
15:13:05|28329.03
15:13:07|28329.03
15:13:08|28325.
15:13:09|28325.
15:13:10|28325.
15:13:11|28321.34
15:13:12|28320.68
15:13:13|28318.19
15:13:14|28318.19
15:13:15|28318.2
15:13:16|28318.2
15:13:16|28318.19
15:13:18|28319.38
15:13:19|28323.96
15:13:20|28323.95
15:13:20|28323.95
15:13:22|28323.95
15:13:23|28323.95
15:13:24|28322.98
15:13:24|28322.21
15:13:26|28322.22
15:13:27|28322.21
15:13:28|28322.21
15:13:29|28321.99
15:13:30|28321.98
15:13:31|28319.02
15:13:32|28319.02
15:13:34|28319.02
15:13:34|28319.03
15:13:35|28318.99
15:13:36|28319.
15:13:37|28318.2
15:13:38|28318.09
15:13:39|28318.09
15:13:40|28318.08
15:13:41|28318.09
15:13:42|28318.09
15:13:43|28318.08
15:13:44|28318.09
15:13:45|28318.08
15:13:46|28318.09
15:13:47|28318.09
15:13:48|28318.09
15:13:49|28318.27
15:13:51|28318.27
15:13:51|28318.99
15:13:52|28319.39
15:13:53|28319.39
15:13:55|28319.39
15:13:55|28319.38
15:13:56|28319.38
15:13:57|28322.96
15:13:58|28323.32
15:13:59|28323.32
15:14:00|28323.31
15:14:01|28323.31
15:14:02|28323.32
15:14:03|28323.15
15:14:05|28323.14
15:14:05|28323.15
15:14:06|28318.14
15:14:08|28318.09
15:14:09|28317.39
15:14:10|28316.65
15:14:11|28316.66
15:14:12|28316.66
15:14:13|28316.65
15:14:15|28316.66
15:14:16|28319.29
15:14:17|28321.45
15:14:18|28321.45
15:14:19|28321.45
15:14:20|28321.46
15:14:21|28321.46
15:14:22|28321.46
15:14:23|28321.45
15:14:24|28321.45
15:14:25|28321.46
15:14:26|28321.45
15:14:27|28321.46
15:14:28|28321.45
15:14:29|28321.45
15:14:30|28321.46
15:14:31|28321.45
15:14:32|28321.45
15:14:33|28321.45
15:14:34|28321.45
15:14:35|28321.45
15:14:37|28321.45
15:14:37|28321.45
15:14:38|28321.45
15:14:39|28321.45
15:14:40|28321.45
15:14:41|28321.46
15:14:42|28321.46
15:14:43|28321.45
15:14:44|28321.46
15:14:45|28321.46
15:14:46|28321.45
15:14:48|28321.45
15:14:48|28321.46
15:14:49|28321.45
15:14:50|28321.45
15:14:51|28321.45
15:14:52|28321.45
15:14:53|28321.46
15:14:54|28321.46
15:14:55|28321.45
15:14:56|28321.45
15:14:58|28321.45
15:14:58|28321.46
15:14:59|28321.45
15:15:00|28321.46
15:15:02|28321.45
15:15:02|28331.86
15:15:03|28334.46
15:15:04|28334.46
15:15:06|28334.46
15:15:07|28334.46
15:15:08|28334.46
15:15:09|28334.45
15:15:10|28334.46
15:15:11|28334.46
15:15:12|28335.56
15:15:13|28335.57
15:15:14|28336.47
15:15:15|28336.59
15:15:16|28336.59
15:15:17|28336.59
15:15:18|28336.6
15:15:19|28336.59
15:15:20|28336.6
15:15:21|28336.6
15:15:22|28336.6
15:15:23|28336.6
15:15:24|28336.59
15:15:25|28336.59
15:15:26|28336.6
15:15:27|28336.6
15:15:28|28336.59
15:15:29|28343.14
15:15:30|28345.
15:15:31|28344.99
15:15:32|28340.
15:15:33|28340.
15:15:34|28340.01
15:15:35|28339.51
15:15:36|28339.52
15:15:37|28339.51
15:15:38|28339.51
15:15:39|28339.52
15:15:40|28339.51
15:15:41|28339.51
15:15:42|28339.52
15:15:43|28339.52
15:15:44|28339.52
15:15:45|28339.51
15:15:46|28339.52
15:15:47|28339.51
15:15:48|28339.51
15:15:49|28339.52
15:15:50|28339.52
15:15:51|28327.86
15:15:52|28327.74
15:15:53|28327.73
15:15:54|28327.74
15:15:55|28327.74
15:15:56|28327.73
15:15:57|28327.74
15:15:58|28326.31
15:15:59|28326.31
15:16:00|28325.
15:16:01|28325.
15:16:02|28325.01
15:16:03|28325.
15:16:04|28325.01
15:16:05|28325.01
15:16:06|28325.01
15:16:07|28325.
15:16:08|28325.
15:16:10|28322.08
15:16:11|28322.07
15:16:12|28322.08
15:16:13|28322.08
15:16:14|28320.
15:16:15|28320.
15:16:16|28320.01
15:16:18|28316.65
15:16:18|28315.04
15:16:19|28315.01
15:16:21|28315.01
15:16:22|28315.01
15:16:23|28314.24
15:16:24|28312.7
15:16:25|28310.56
15:16:26|28310.56
15:16:27|28310.55
15:16:28|28310.55
15:16:29|28310.55
15:16:30|28310.55
15:16:31|28310.56
15:16:33|28310.55
15:16:33|28310.55
15:16:34|28307.92
15:16:36|28305.56
15:16:36|28305.56
15:16:37|28305.57
15:16:38|28305.57
15:16:40|28305.56
15:16:41|28305.57
15:16:41|28305.56
15:16:43|28307.72
15:16:43|28307.71
15:16:44|28307.72
15:16:45|28307.72
15:16:47|28307.72
15:16:47|28307.71
15:16:48|28307.72
15:16:49|28307.71
15:16:51|28305.02
15:16:52|28305.01
15:16:52|28299.68
15:16:53|28295.67
15:16:55|28295.67
15:16:55|28295.67
15:16:57|28295.66
15:16:57|28295.67
15:16:59|28295.67
15:17:00|28290.95
15:17:00|28290.01
15:17:02|28290.
15:17:02|28290.01
15:17:03|28290.
15:17:04|28290.01
15:17:06|28289.95
15:17:07|28287.13
15:17:08|28285.16
15:17:09|28285.16
15:17:10|28285.16
15:17:11|28285.16
15:17:12|28285.04
15:17:13|28284.7
15:17:14|28284.7
15:17:15|28282.83
15:17:16|28282.79
15:17:17|28282.8
15:17:18|28282.8
15:17:19|28282.79
15:17:20|28282.8
15:17:21|28282.8
15:17:22|28282.8
15:17:23|28277.53
15:17:24|28277.52
15:17:25|28277.52
15:17:26|28277.53
15:17:28|28277.52
15:17:28|28277.52
15:17:30|28277.52
15:17:30|28277.52
15:17:32|28274.33
15:17:32|28269.07
15:17:33|28269.07
15:17:34|28268.99
15:17:36|28265.2
15:17:37|28262.62
15:17:37|28258.82
15:17:39|28256.17
15:17:40|28256.17
15:17:41|28256.17
15:17:42|28256.17
15:17:42|28261.16
15:17:44|28253.59
15:17:44|28251.3
15:17:46|28248.7
15:17:46|28248.71
15:17:47|28248.71
15:17:49|28248.71
15:17:50|28248.01
15:17:51|28244.29
15:17:52|28244.29
15:17:53|28237.97
15:17:54|28237.97
15:17:55|28241.65
15:17:56|28241.65
15:17:57|28241.65
15:17:58|28237.97
15:17:59|28240.31
15:18:00|28240.31
15:18:01|28240.57
15:18:02|28241.01
15:18:03|28241.
15:18:04|28237.96
15:18:05|28237.21
15:18:06|28237.19
15:18:07|28237.19
15:18:08|28243.25
15:18:09|28246.65
15:18:10|28246.64
15:18:11|28246.64
15:18:12|28246.65
15:18:13|28238.74
15:18:14|28238.74
15:18:15|28238.75
15:18:16|28238.24
15:18:18|28237.98
15:18:19|28235.83
15:18:20|28235.82
15:18:21|28235.83
15:18:22|28235.82
15:18:24|28241.35
15:18:24|28241.36
15:18:25|28243.26
15:18:26|28249.27
15:18:27|28252.71
15:18:29|28252.72
15:18:29|28257.34
15:18:30|28257.34
15:18:31|28258.57
15:18:32|28258.57
15:18:33|28253.98
15:18:35|28249.86
15:18:35|28249.86
15:18:36|28251.92
15:18:37|28255.14
15:18:38|28255.75
15:18:40|28249.86
15:18:40|28245.21
15:18:41|28253.76
15:18:42|28255.16
15:18:44|28248.94
15:18:44|28248.94
15:18:45|28248.92
15:18:47|28246.06
15:18:47|28251.69
15:18:48|28262.22
15:18:50|28262.22
15:18:51|28262.22
15:18:52|28262.22
15:18:52|28262.21
15:18:54|28262.22
15:18:54|28273.16
15:18:56|28273.16
15:18:56|28272.15
15:18:58|28272.14
15:18:59|28272.09
15:19:00|28272.09
15:19:01|28272.09
15:19:03|28272.08
15:19:03|28272.08
15:19:04|28272.08
15:19:05|28279.51
15:19:06|28279.99
15:19:07|28288.89
15:19:08|28288.9
15:19:09|28288.9
15:19:10|28288.89
15:19:11|28277.98
15:19:13|28275.23
15:19:14|28279.62
15:19:15|28279.62
15:19:17|28279.62
15:19:17|28279.63
15:19:19|28279.63
15:19:19|28276.97
15:19:20|28276.97
15:19:22|28276.96
15:19:22|28276.97
15:19:23|28276.96
15:19:25|28276.97
15:19:25|28276.97
15:19:27|28276.97
15:19:28|28279.58
15:19:29|28279.58
15:19:30|28279.58
15:19:31|28273.88
15:19:32|28273.03
15:19:33|28273.04
15:19:35|28273.03
15:19:36|28272.55
15:19:36|28272.55
15:19:37|28272.08
15:19:38|28272.08
15:19:39|28272.09
15:19:40|28272.08
15:19:41|28271.34
15:19:42|28270.01
15:19:43|28269.09
15:19:44|28269.09
15:19:45|28269.08
15:19:46|28269.08
15:19:47|28269.09
15:19:48|28269.09
15:19:49|28269.08
15:19:50|28269.08
15:19:52|28269.09
15:19:52|28269.08
15:19:53|28269.08
15:19:55|28269.08
15:19:56|28269.08
15:19:57|28269.08
15:19:57|28269.09
15:19:59|28264.81
15:20:00|28263.95
15:20:00|28263.95
15:20:02|28263.94
15:20:03|28270.12
15:20:04|28270.13
15:20:05|28270.12
15:20:06|28270.12
15:20:07|28270.12
15:20:08|28265.39
15:20:09|28265.39
15:20:10|28265.39
15:20:11|28265.39
15:20:12|28265.38
15:20:13|28265.38
15:20:15|28265.38
15:20:15|28265.39
15:20:16|28265.38
15:20:17|28265.38
15:20:18|28265.38
15:20:19|28269.64
15:20:20|28269.65
15:20:21|28269.65
15:20:22|28269.64
15:20:24|28269.65
15:20:24|28268.23
15:20:25|28268.24
15:20:26|28268.24
15:20:27|28268.24
15:20:29|28268.23
15:20:29|28268.23
15:20:30|28269.65
15:20:31|28272.09
15:20:33|28272.08
15:20:34|28272.09
15:20:34|28269.16
15:20:35|28268.99
15:20:36|28268.99
15:20:38|28268.98
15:20:39|28268.99
15:20:40|28271.55
15:20:41|28271.55
15:20:42|28271.56
15:20:43|28271.56
15:20:44|28271.56
15:20:45|28271.55
15:20:46|28271.55
15:20:47|28271.55
15:20:48|28271.56
15:20:50|28271.56
15:20:50|28271.56
15:20:51|28274.74
15:20:52|28275.02
15:20:53|28278.08
15:20:54|28279.36
15:20:55|28281.37
15:20:56|28283.56
15:20:57|28283.57
15:20:58|28283.57
15:20:59|28284.82
15:21:00|28284.82
15:21:01|28284.81
15:21:02|28284.81
15:21:03|28284.81
15:21:04|28284.82
15:21:05|28284.81
15:21:06|28284.81
15:21:07|28281.71
15:21:08|28281.7
15:21:09|28281.7
15:21:10|28281.71
15:21:12|28281.71
15:21:13|28281.7
15:21:13|28281.7
15:21:15|28281.71
15:21:16|28281.7
15:21:18|28281.7
15:21:19|28281.7
15:21:20|28281.71
15:21:21|28281.71
15:21:21|28281.71
15:21:23|28281.71
15:21:24|28284.59
15:21:24|28284.8
15:21:25|28294.52
15:21:26|28294.52
15:21:27|28294.52
15:21:29|28294.52
15:21:30|28294.52
15:21:30|28295.9
15:21:32|28295.91
15:21:33|28297.31
15:21:34|28297.31
15:21:35|28297.31
15:21:36|28297.3
15:21:37|28295.9
15:21:38|28292.19
15:21:39|28292.19
15:21:40|28292.19
15:21:41|28292.2
15:21:42|28296.04
15:21:43|28300.
15:21:44|28306.06
15:21:45|28312.49
15:21:46|28309.34
15:21:47|28314.79
15:21:48|28317.21
15:21:49|28317.22
15:21:50|28316.8
15:21:52|28316.42
15:21:53|28316.41
15:21:54|28317.21
15:21:54|28317.21
15:21:55|28316.42
15:21:57|28316.42
15:21:57|28325.
15:21:59|28329.99
15:21:59|28331.39
15:22:00|28331.39
15:22:02|28331.39
15:22:02|28327.33
15:22:04|28327.71
15:22:04|28340.54
15:22:06|28339.12
15:22:07|28338.32
15:22:08|28338.32
15:22:08|28338.04
15:22:10|28338.04
15:22:10|28338.04
15:22:12|28338.03
15:22:13|28338.04
15:22:14|28338.03
15:22:15|28338.04
15:22:16|28335.56
15:22:17|28335.55
15:22:18|28335.56
15:22:19|28336.9
15:22:20|28336.9
15:22:21|28337.89
15:22:22|28340.55
15:22:23|28341.31
15:22:24|28338.81
15:22:26|28338.75
15:22:27|28337.89
15:22:27|28337.9
15:22:29|28329.89
15:22:29|28329.89
15:22:31|28329.9
15:22:32|28329.89
15:22:33|28324.14
15:22:33|28324.14
15:22:35|28324.13
15:22:36|28327.87
15:22:37|28327.86
15:22:38|28327.86
15:22:39|28327.86
15:22:40|28327.86
15:22:41|28327.86
15:22:41|28327.87
15:22:43|28327.87
15:22:44|28329.99
15:22:45|28329.99
15:22:46|28329.99
15:22:47|28334.83
15:22:48|28337.37
15:22:49|28340.69
15:22:50|28340.69
15:22:51|28340.69
15:22:52|28340.69
15:22:53|28340.69
15:22:54|28340.69
15:22:55|28339.93
15:22:56|28339.94
15:22:57|28339.93
15:22:58|28346.
15:22:59|28349.99
15:23:00|28349.99
15:23:01|28346.
15:23:02|28345.99
15:23:03|28343.85
15:23:04|28343.85
15:23:05|28343.85
15:23:06|28343.86
15:23:07|28345.9
15:23:08|28345.99
15:23:09|28346.
15:23:10|28349.99
15:23:11|28350.
15:23:12|28349.99
15:23:13|28350.
15:23:14|28350.
15:23:15|28350.
15:23:17|28349.05
15:23:18|28349.04
15:23:19|28349.04
15:23:20|28349.04
15:23:21|28349.04
15:23:22|28349.04
15:23:23|28349.04
15:23:24|28349.05
15:23:25|28349.04
15:23:26|28345.72
15:23:27|28345.71
15:23:28|28345.71
15:23:29|28340.01
15:23:30|28340.
15:23:31|28339.94
15:23:32|28339.94
15:23:33|28340.
15:23:34|28343.88
15:23:35|28347.22
15:23:36|28347.22
15:23:37|28347.23
15:23:38|28347.23
15:23:39|28360.
15:23:40|28364.6
15:23:41|28365.98
15:23:42|28365.98
15:23:43|28365.98
15:23:44|28364.86
15:23:48|28360.76
15:23:49|28361.67
15:23:50|28363.
15:23:51|28363.01
15:23:52|28364.11
15:23:52|28364.12
15:23:54|28364.11
15:23:54|28364.11
15:23:56|28364.11
15:23:57|28364.1
15:23:58|28364.11
15:23:58|28364.1
15:23:59|28364.11
15:24:01|28364.1
15:24:02|28364.11
15:24:03|28364.1
15:24:04|28364.11
15:24:05|28364.1
15:24:06|28364.11
15:24:07|28364.11
15:24:08|28364.11
15:24:09|28364.1
15:24:10|28364.1
15:24:11|28355.41
15:24:12|28355.4
15:24:13|28355.4
15:24:14|28355.41
15:24:15|28355.4
15:24:16|28355.4
15:24:17|28355.4
15:24:19|28355.
15:24:20|28355.01
15:24:21|28355.
15:24:22|28354.36
15:24:23|28354.36
15:24:24|28354.35
15:24:25|28354.35
15:24:26|28354.36
15:24:27|28354.35
15:24:28|28354.35
15:24:29|28350.86
15:24:30|28354.35
15:24:31|28365.93
15:24:32|28365.93
15:24:33|28365.94
15:24:34|28365.93
15:24:35|28363.81
15:24:36|28363.81
15:24:37|28363.82
15:24:38|28363.82
15:24:40|28363.81
15:24:41|28363.52
15:24:42|28362.97
15:24:43|28362.23
15:24:43|28359.7
15:24:45|28363.51
15:24:45|28363.5
15:24:47|28363.51
15:24:48|28363.5
15:24:49|28363.51
15:24:49|28363.51
15:24:51|28363.51
15:24:52|28363.5
15:24:53|28363.51
15:24:54|28362.92
15:24:55|28362.59
15:24:55|28360.71
15:24:57|28360.65
15:24:58|28360.66
15:24:59|28360.65
15:25:00|28360.65
15:25:01|28360.65
15:25:01|28362.
15:25:03|28361.99
15:25:04|28361.99
15:25:05|28362.
15:25:06|28359.24
15:25:07|28358.74
15:25:07|28356.99
15:25:09|28356.51
15:25:10|28356.1
15:25:11|28353.03
15:25:12|28352.51
15:25:13|28351.13
15:25:14|28348.9
15:25:15|28347.24
15:25:16|28347.24
15:25:17|28347.24
15:25:18|28347.23
15:25:20|28341.7
15:25:20|28341.34
15:25:22|28341.34
15:25:23|28341.34
15:25:24|28341.35
15:25:25|28341.34
15:25:26|28341.35
15:25:27|28341.34
15:25:28|28341.34
15:25:29|28341.34
15:25:30|28341.35
15:25:31|28335.8
15:25:32|28334.15
15:25:33|28348.12
15:25:34|28353.48
15:25:35|28354.99
15:25:36|28354.99
15:25:37|28355.
15:25:38|28354.99
15:25:39|28358.61
15:25:40|28358.61
15:25:41|28358.62
15:25:42|28358.61
15:25:43|28358.62
15:25:45|28358.61
15:25:45|28358.62
15:25:46|28358.62
15:25:47|28360.04
15:25:48|28360.04
15:25:50|28360.03
15:25:50|28358.04
15:25:51|28358.04
15:25:52|28355.51
15:25:53|28355.5
15:25:54|28355.5
15:25:56|28355.51
15:25:57|28355.5
15:25:57|28355.5
15:25:59|28355.5
15:26:00|28355.5
15:26:01|28355.5
15:26:02|28355.5
15:26:02|28355.5
15:26:03|28357.74
15:26:04|28357.73
15:26:05|28357.73
15:26:06|28357.74
15:26:07|28357.73
15:26:08|28357.74
15:26:09|28357.74
15:26:10|28357.74
15:26:12|28357.74
15:26:12|28358.02
15:26:13|28358.02
15:26:15|28358.02
15:26:15|28355.5
15:26:17|28355.5
15:26:18|28355.51
15:26:18|28354.93
15:26:19|28354.93
15:26:21|28354.36
15:26:22|28354.37
15:26:23|28353.79
15:26:24|28353.8
15:26:25|28353.79
15:26:27|28342.78
15:26:28|28338.08
15:26:29|28336.3
15:26:30|28336.15
15:26:30|28335.01
15:26:31|28335.01
15:26:33|28335.
15:26:34|28336.23
15:26:35|28337.53
15:26:36|28337.54
15:26:37|28335.11
15:26:38|28335.11
15:26:39|28334.96
15:26:40|28334.96
15:26:41|28334.14
15:26:42|28334.15
15:26:43|28334.14
15:26:44|28334.14
15:26:45|28334.14
15:26:46|28334.14
15:26:47|28339.54
15:26:48|28340.99
15:26:49|28342.35
15:26:50|28342.36
15:26:51|28344.38
15:26:52|28344.38
15:26:53|28344.38
15:26:54|28344.38
15:26:55|28344.37
15:26:56|28344.37
15:26:57|28344.37
15:26:58|28344.38
15:27:00|28344.37
15:27:00|28344.37
15:27:02|28344.37
15:27:03|28344.38
15:27:04|28342.79
15:27:04|28342.8
15:27:05|28342.79
15:27:07|28342.8
15:27:08|28342.8
15:27:09|28342.79
15:27:10|28342.8
15:27:11|28342.8
15:27:12|28342.79
15:27:13|28342.22
15:27:14|28337.44
15:27:15|28337.44
15:27:16|28330.54
15:27:17|28330.01
15:27:18|28330.
15:27:19|28330.
15:27:20|28330.01
15:27:22|28330.01
15:27:22|28330.01
15:27:23|28330.
15:27:25|28330.
15:27:25|28334.79
15:27:27|28334.78
15:27:28|28334.78
15:27:29|28334.78
15:27:30|28334.78
15:27:31|28334.79
15:27:32|28334.79
15:27:33|28337.55
15:27:34|28337.55
15:27:35|28337.56
15:27:36|28337.56
15:27:37|28344.99
15:27:38|28345.
15:27:39|28344.99
15:27:40|28344.99
15:27:41|28344.99
15:27:42|28345.
15:27:43|28344.99
15:27:44|28344.99
15:27:45|28344.99
15:27:46|28344.99
15:27:47|28344.99
15:27:48|28345.
15:27:49|28345.
15:27:50|28344.99
15:27:51|28344.99
15:27:52|28344.99
15:27:53|28345.
15:27:54|28345.51
15:27:55|28345.52
15:27:56|28346.94
15:27:57|28346.98
15:27:58|28349.97
15:27:59|28349.97
15:28:00|28355.
15:28:01|28355.77
15:28:02|28355.77
15:28:03|28355.48
15:28:04|28353.78
15:28:05|28353.22
15:28:06|28352.83
15:28:07|28352.83
15:28:08|28352.82
15:28:09|28352.82
15:28:10|28352.82
15:28:11|28352.82
15:28:12|28352.83
15:28:13|28352.82
15:28:14|28352.82
15:28:15|28352.83
15:28:16|28350.01
15:28:17|28350.02
15:28:18|28350.02
15:28:19|28350.01
15:28:20|28350.02
15:28:21|28350.01
15:28:23|28350.01
15:28:24|28350.02
15:28:25|28350.01
15:28:25|28350.02
15:28:27|28350.02
15:28:28|28350.02
15:28:29|28350.01
15:28:30|28350.01
15:28:31|28350.02
15:28:32|28350.01
15:28:33|28350.02
15:28:34|28350.02
15:28:35|28350.01
15:28:35|28350.01
15:28:37|28350.02
15:28:37|28350.01
15:28:39|28350.02
15:28:40|28350.01
15:28:41|28350.01
15:28:42|28356.49
15:28:43|28356.49
15:28:43|28356.49
15:28:45|28356.5
15:28:46|28358.87
15:28:47|28358.87
15:28:48|28358.87
15:28:49|28358.87
15:28:49|28358.87
15:28:51|28358.87
15:28:51|28358.88
15:28:53|28358.87
15:28:54|28358.87
15:28:55|28358.87
15:28:56|28358.88
15:28:57|28359.98
15:28:58|28359.98
15:28:59|28359.98
15:29:00|28359.98
15:29:01|28359.98
15:29:02|28359.98
15:29:03|28361.92
15:29:04|28361.92
15:29:05|28361.92
15:29:06|28358.87
15:29:07|28358.87
15:29:08|28358.87
15:29:09|28358.86
15:29:10|28358.87
15:29:11|28358.86
15:29:12|28358.87
15:29:13|28358.87
15:29:14|28358.87
15:29:15|28358.86
15:29:16|28358.87
15:29:17|28358.87
15:29:18|28359.97
15:29:19|28361.91
15:29:20|28361.92
15:29:21|28361.91
15:29:22|28361.91
15:29:24|28361.92
15:29:24|28361.92
15:29:25|28365.
15:29:26|28364.99
15:29:27|28362.6
15:29:28|28362.6
15:29:29|28362.6
15:29:30|28362.6
15:29:31|28362.61
15:29:32|28364.96
15:29:33|28364.96
15:29:34|28364.99
15:29:35|28364.98
15:29:36|28364.98
15:29:37|28364.99
15:29:38|28364.99
15:29:39|28364.98
15:29:40|28364.98
15:29:41|28363.39
15:29:42|28363.39
15:29:43|28363.34
15:29:44|28363.34
15:29:45|28363.34
15:29:46|28363.34
15:29:48|28363.34
15:29:49|28363.35
15:29:50|28363.34
15:29:50|28364.98
15:29:52|28364.99
15:29:53|28364.99
15:29:53|28364.98
15:29:54|28364.98
15:29:56|28364.98
15:29:56|28364.98
15:29:58|28364.99
15:29:58|28364.99
15:30:00|28364.98
15:30:01|28364.29
15:30:01|28364.29
15:30:03|28364.28
15:30:03|28364.29
15:30:05|28364.28
15:30:05|28364.28
15:30:07|28364.28
15:30:07|28364.29
15:30:09|28367.75
15:30:10|28367.75
15:30:10|28367.76
15:30:11|28367.67
15:30:13|28367.68
15:30:13|28367.67
15:30:15|28367.68
15:30:16|28367.67
15:30:17|28367.67
15:30:18|28367.67
15:30:18|28367.67
15:30:20|28367.68
15:30:20|28364.67
15:30:22|28364.67
15:30:22|28364.26
15:30:24|28363.34
15:30:25|28361.95
15:30:26|28361.94
15:30:27|28355.
15:30:28|28351.43
15:30:29|28351.42
15:30:30|28351.43
15:30:31|28351.42
15:30:32|28351.43
15:30:33|28351.48
15:30:34|28354.3
15:30:35|28354.3
15:30:36|28354.29
15:30:37|28354.29
15:30:38|28354.3
15:30:39|28354.29
15:30:40|28354.3
15:30:41|28354.29
15:30:42|28354.29
15:30:43|28354.29
15:30:44|28354.29
15:30:45|28354.3
15:30:46|28354.3
15:30:47|28354.29
15:30:48|28354.3
15:30:49|28354.66
15:30:50|28354.67
15:30:51|28357.17
15:30:52|28358.5
15:30:53|28358.5
15:30:55|28358.49
15:30:55|28361.93
15:30:56|28361.93
15:30:57|28361.93
15:30:58|28361.94
15:31:00|28361.93
15:31:01|28361.93
15:31:02|28361.93
15:31:03|28361.93
15:31:04|28361.94
15:31:05|28361.94
15:31:06|28361.94
15:31:07|28361.93
15:31:08|28361.93
15:31:09|28361.94
15:31:10|28361.94
15:31:11|28361.94
15:31:12|28361.94
15:31:13|28361.94
15:31:14|28364.28
15:31:15|28364.28
15:31:16|28364.28
15:31:17|28364.28
15:31:18|28364.27
15:31:19|28364.27
15:31:20|28364.27
15:31:21|28364.27
15:31:22|28364.28
15:31:23|28364.27
15:31:24|28364.28
15:31:26|28364.28
15:31:26|28364.28
15:31:28|28364.91
15:31:29|28364.91
15:31:30|28364.91
15:31:31|28364.91
15:31:32|28364.91
15:31:33|28369.6
15:31:33|28369.6
15:31:35|28375.35
15:31:36|28385.71
15:31:37|28384.09
15:31:38|28384.22
15:31:38|28381.65
15:31:40|28381.65
15:31:41|28381.64
15:31:42|28381.65
15:31:43|28378.15
15:31:44|28378.15
15:31:45|28378.15
15:31:46|28378.15
15:31:47|28381.64
15:31:48|28381.65
15:31:49|28384.16
15:31:50|28386.43
15:31:51|28386.44
15:31:52|28386.44
15:31:53|28386.43
15:31:54|28382.28
15:31:55|28382.29
15:31:56|28382.29
15:31:57|28382.28
15:32:00|28385.04
15:32:00|28386.42
15:32:01|28386.43
15:32:02|28386.42
15:32:04|28384.01
15:32:05|28381.52
15:32:06|28381.3
15:32:06|28378.16
15:32:08|28378.16
15:32:08|28377.19
15:32:10|28377.2
15:32:11|28376.25
15:32:11|28375.63
15:32:12|28375.63
15:32:13|28375.64
15:32:15|28375.63
15:32:16|28374.79
15:32:16|28374.79
15:32:18|28374.79
15:32:19|28374.8
15:32:19|28374.79
15:32:20|28374.79
15:32:21|28374.8
15:32:23|28374.8
15:32:23|28378.16
15:32:24|28381.61
15:32:25|28381.61
15:32:27|28381.62
15:32:28|28381.62
15:32:30|28382.27
15:32:31|28382.28
15:32:31|28382.27
15:32:33|28382.27
15:32:34|28382.27
15:32:35|28382.28
15:32:35|28382.27
15:32:36|28384.98
15:32:38|28384.98
15:32:39|28384.98
15:32:40|28381.62
15:32:40|28381.62
15:32:42|28381.63
15:32:42|28381.63
15:32:43|28383.2
15:32:45|28383.2
15:32:45|28383.2
15:32:47|28383.19
15:32:48|28383.19
15:32:49|28383.19
15:32:50|28383.2
15:32:51|28383.19
15:32:52|28383.19
15:32:53|28384.71
15:32:54|28386.43
15:32:55|28389.
15:32:56|28388.99
15:32:57|28388.99
15:32:58|28389.99
15:32:59|28390.
15:33:00|28391.83
15:33:01|28393.99
15:33:02|28392.57
15:33:03|28392.56
15:33:04|28389.22
15:33:05|28388.48
15:33:07|28388.47
15:33:07|28388.48
15:33:08|28388.48
15:33:09|28388.47
15:33:10|28388.47
15:33:12|28388.47
15:33:13|28387.09
15:33:14|28384.96
15:33:15|28380.32
15:33:16|28380.25
15:33:17|28380.08
15:33:18|28376.99
15:33:19|28375.89
15:33:20|28375.03
15:33:21|28375.02
15:33:22|28375.03
15:33:23|28375.02
15:33:25|28375.03
15:33:25|28378.59
15:33:26|28378.71
15:33:28|28380.13
15:33:29|28381.61
15:33:30|28381.61
15:33:31|28381.61
15:33:32|28381.62
15:33:33|28381.62
15:33:34|28381.62
15:33:36|28381.62
15:33:36|28385.
15:33:38|28392.45
15:33:39|28392.45
15:33:39|28392.46
15:33:41|28392.46
15:33:42|28392.46
15:33:43|28392.45
15:33:44|28397.58
15:33:45|28397.58
15:33:46|28397.58
15:33:47|28397.59
15:33:48|28397.58
15:33:49|28397.59
15:33:50|28397.59
15:33:51|28397.98
15:33:52|28397.99
15:33:53|28397.99
15:33:54|28398.
15:33:55|28398.97
15:33:56|28398.99
15:33:57|28399.99
15:33:58|28399.99
15:33:59|28401.98
15:34:00|28402.26
15:34:01|28403.62
15:34:02|28407.75
15:34:03|28407.74
15:34:04|28407.8
15:34:05|28407.8
15:34:06|28406.73
15:34:07|28406.72
15:34:08|28406.73
15:34:09|28406.73
15:34:10|28409.99
15:34:11|28410.
15:34:13|28406.25
15:34:13|28406.25
15:34:14|28406.25
15:34:15|28406.25
15:34:16|28406.26
15:34:17|28406.26
15:34:18|28406.25
15:34:19|28406.26
15:34:20|28406.25
15:34:21|28406.25
15:34:22|28406.25
15:34:23|28402.18
15:34:24|28402.19
15:34:25|28400.58
15:34:26|28398.86
15:34:27|28397.58
15:34:28|28396.77
15:34:29|28396.78
15:34:31|28396.78
15:34:32|28395.02
15:34:33|28387.42
15:34:34|28383.92
15:34:36|28381.73
15:34:37|28381.72
15:34:38|28381.73
15:34:38|28381.73
15:34:40|28381.72
15:34:41|28380.2
15:34:42|28380.11
15:34:42|28380.1
15:34:43|28380.11
15:34:44|28378.76
15:34:46|28377.71
15:34:47|28377.68
15:34:48|28377.69
15:34:48|28377.69
15:34:50|28381.68
15:34:51|28381.67
15:34:52|28381.68
15:34:53|28381.68
15:34:54|28381.67
15:34:55|28381.67
15:34:56|28381.67
15:34:57|28380.78
15:34:58|28379.5
15:34:59|28379.35
15:35:00|28379.36
15:35:01|28379.35
15:35:02|28373.56
15:35:03|28372.02
15:35:04|28372.02
15:35:05|28372.03
15:35:06|28372.03
15:35:07|28363.51
15:35:08|28361.14
15:35:09|28358.86
15:35:10|28358.08
15:35:11|28363.34
15:35:12|28363.34
15:35:13|28363.35
15:35:14|28363.34
15:35:15|28363.35
15:35:16|28363.34
15:35:17|28363.35
15:35:18|28363.34
15:35:19|28363.34
15:35:20|28363.34
15:35:21|28363.34
15:35:22|28363.34
15:35:23|28363.34
15:35:24|28363.35
15:35:25|28363.34
15:35:26|28363.35
15:35:27|28363.35
15:35:29|28363.35
15:35:30|28363.35
15:35:31|28363.34
15:35:33|28363.34
15:35:34|28363.35
15:35:34|28363.35
15:35:35|28363.35
15:35:36|28363.34
15:35:38|28363.35
15:35:39|28363.35
15:35:40|28360.01
15:35:41|28360.01
15:35:42|28353.77
15:35:43|28356.13
15:35:44|28360.01
15:35:45|28363.56
15:35:46|28363.55
15:35:47|28363.56
15:35:48|28360.93
15:35:49|28361.76
15:35:50|28361.77
15:35:51|28361.76
15:35:52|28361.77
15:35:53|28361.76
15:35:54|28361.76
15:35:55|28359.57
15:35:56|28356.13
15:35:57|28351.84
15:35:58|28351.84
15:35:59|28351.83
15:36:00|28351.83
15:36:01|28351.83
15:36:02|28351.84
15:36:03|28351.84
15:36:04|28350.03
15:36:05|28350.03
15:36:06|28350.03
15:36:08|28350.03
15:36:08|28350.02
15:36:09|28350.03
15:36:10|28355.17
15:36:11|28352.28
15:36:12|28352.29
15:36:13|28354.53
15:36:14|28354.53
15:36:15|28354.53
15:36:16|28354.54
15:36:17|28358.05
15:36:18|28358.05
15:36:19|28355.5
15:36:20|28353.66
15:36:21|28353.66
15:36:22|28354.19
15:36:23|28354.2
15:36:24|28357.54
15:36:25|28357.54
15:36:26|28357.54
15:36:27|28357.54
15:36:29|28357.53
15:36:30|28355.5
15:36:31|28353.69
15:36:32|28352.93
15:36:33|28352.93
15:36:34|28352.92
15:36:35|28352.93
15:36:36|28352.93
15:36:37|28352.92
15:36:38|28352.93
15:36:39|28352.92
15:36:40|28352.93
15:36:41|28352.93
15:36:42|28352.93
15:36:43|28352.93
15:36:44|28352.93
15:36:45|28352.92
15:36:46|28352.92
15:36:47|28352.88
15:36:48|28345.3
15:36:49|28345.3
15:36:50|28345.29
15:36:51|28345.29
15:36:52|28347.11
15:36:53|28347.75
15:36:54|28347.75
15:36:55|28347.76
15:36:56|28347.76
15:36:57|28345.17
15:36:58|28333.06
15:36:59|28329.1
15:37:00|28329.1
15:37:02|28327.3
15:37:03|28327.3
15:37:04|28327.3
15:37:04|28330.86
15:37:06|28328.86
15:37:07|28327.42
15:37:08|28327.26
15:37:09|28327.27
15:37:10|28321.03
15:37:11|28319.37
15:37:12|28320.26
15:37:13|28325.66
15:37:14|28325.66
15:37:15|28325.67
15:37:16|28329.99
15:37:17|28326.46
15:37:18|28326.47
15:37:19|28326.47
15:37:20|28325.74
15:37:21|28325.68
15:37:22|28325.67
15:37:23|28325.68
15:37:24|28325.67
15:37:25|28325.68
15:37:26|28325.68
15:37:27|28325.68
15:37:28|28325.67
15:37:29|28325.67
15:37:30|28325.68
15:37:32|28325.67
15:37:33|28325.67
15:37:34|28325.68
15:37:35|28323.05
15:37:36|28320.01
15:37:37|28320.01
15:37:38|28320.01
15:37:39|28320.01
15:37:41|28320.
15:37:41|28323.24
15:37:43|28324.08
15:37:43|28321.45
15:37:45|28321.45
15:37:45|28311.52
15:37:46|28313.92
15:37:47|28313.92
15:37:48|28313.92
15:37:50|28313.92
15:37:51|28313.93
15:37:51|28311.8
15:37:53|28310.01
15:37:53|28310.01
15:37:55|28310.01
15:37:56|28310.
15:37:57|28310.
15:37:58|28310.
15:37:59|28307.14
15:38:00|28307.14
15:38:01|28307.15
15:38:02|28307.14
15:38:03|28307.15
15:38:04|28307.14
15:38:04|28308.69
15:38:06|28312.26
15:38:07|28313.68
15:38:07|28313.92
15:38:08|28319.24
15:38:10|28319.99
15:38:11|28319.99
15:38:12|28316.06
15:38:13|28311.67
15:38:14|28311.67
15:38:14|28311.67
15:38:16|28311.67
15:38:16|28314.27
15:38:18|28314.26
15:38:19|28314.26
15:38:20|28316.96
15:38:20|28316.96
15:38:22|28316.96
15:38:22|28316.96
15:38:24|28316.95
15:38:25|28316.96
15:38:26|28318.4
15:38:26|28319.66
15:38:28|28319.99
15:38:29|28319.99
15:38:30|28319.99
15:38:31|28321.29
15:38:32|28321.29
15:38:33|28321.29
15:38:34|28321.28
15:38:35|28317.94
15:38:36|28312.99
15:38:37|28312.92
15:38:38|28312.92
15:38:40|28312.91
15:38:41|28312.92
15:38:42|28312.91
15:38:43|28315.49
15:38:44|28316.32
15:38:44|28316.33
15:38:46|28316.32
15:38:46|28313.06
15:38:48|28313.06
15:38:48|28313.06
15:38:49|28313.06
15:38:50|28313.06
15:38:52|28313.05
15:38:53|28313.05
15:38:53|28313.06
15:38:55|28313.05
15:38:56|28313.05
15:38:57|28313.06
15:38:58|28313.06
15:38:59|28312.3
15:39:00|28312.3
15:39:01|28312.3
15:39:02|28310.35
15:39:03|28314.2
15:39:04|28314.2
15:39:05|28314.2
15:39:06|28312.29
15:39:07|28312.29
15:39:08|28312.28
15:39:09|28312.29
15:39:10|28312.28
15:39:11|28312.29
15:39:12|28312.29
15:39:13|28312.29
15:39:14|28312.29
15:39:15|28317.94
15:39:16|28319.99
15:39:17|28320.
15:39:19|28318.68
15:39:19|28314.22
15:39:21|28318.69
15:39:22|28318.69
15:39:22|28318.68
15:39:24|28318.68
15:39:24|28318.69
15:39:25|28319.99
15:39:26|28325.
15:39:27|28325.
15:39:28|28327.25
15:39:29|28329.46
15:39:31|28329.82
15:39:31|28332.23
15:39:33|28332.23
15:39:35|28332.22
15:39:36|28332.22
15:39:37|28332.23
15:39:37|28332.23
15:39:39|28330.9
15:39:40|28329.83
15:39:41|28329.83
15:39:42|28329.82
15:39:43|28329.83
15:39:44|28329.83
15:39:45|28329.83
15:39:46|28329.83
15:39:47|28326.94
15:39:48|28323.64
15:39:50|28323.64
15:39:50|28323.64
15:39:52|28323.64
15:39:52|28323.64
15:39:54|28323.64
15:39:55|28323.65
15:39:55|28323.65
15:39:57|28326.93
15:39:58|28326.93
15:39:58|28327.07
15:39:59|28327.07
15:40:00|28327.07
15:40:01|28327.07
15:40:03|28325.94
15:40:04|28325.95
15:40:05|28323.13
15:40:06|28323.13
15:40:07|28323.12
15:40:08|28326.94
15:40:09|28326.94
15:40:10|28328.07
15:40:12|28328.07
15:40:12|28328.07
15:40:13|28328.07
15:40:14|28328.07
15:40:15|28328.06
15:40:16|28328.07
15:40:17|28329.33
15:40:18|28329.33
15:40:19|28329.6
15:40:20|28329.61
15:40:21|28329.82
15:40:22|28329.83
15:40:23|28329.99
15:40:24|28330.
15:40:25|28329.99
15:40:26|28329.99
15:40:27|28329.99
15:40:28|28330.
15:40:29|28329.99
15:40:31|28329.99
15:40:31|28330.
15:40:32|28329.99
15:40:34|28330.
15:40:35|28330.
15:40:36|28330.
15:40:37|28329.99
15:40:38|28330.
15:40:40|28334.86
15:40:40|28335.
15:40:41|28335.
15:40:43|28335.
15:40:44|28335.
15:40:44|28334.84
15:40:46|28328.08
15:40:46|28327.25
15:40:47|28323.28
15:40:48|28323.28
15:40:50|28323.27
15:40:51|28322.78
15:40:51|28322.76
15:40:52|28322.76
15:40:53|28322.76
15:40:55|28322.75
15:40:56|28322.26
15:40:57|28322.23
15:40:57|28322.23
15:40:58|28322.22
15:40:59|28322.22
15:41:01|28322.22
15:41:02|28320.01
15:41:03|28320.01
15:41:03|28320.
15:41:04|28320.
15:41:06|28316.83
15:41:07|28312.8
15:41:08|28312.28
15:41:08|28312.29
15:41:09|28312.29
15:41:11|28312.29
15:41:11|28311.55
15:41:12|28311.37
15:41:14|28311.36
15:41:15|28311.36
15:41:16|28310.01
15:41:16|28310.01
15:41:18|28310.01
15:41:19|28310.
15:41:20|28310.01
15:41:21|28310.
15:41:21|28310.
15:41:23|28310.01
15:41:24|28310.01
15:41:25|28310.01
15:41:26|28310.01
15:41:27|28310.
15:41:28|28310.
15:41:29|28310.01
15:41:30|28314.19
15:41:31|28314.19
15:41:32|28314.19
15:41:33|28314.18
15:41:34|28314.19
15:41:35|28310.46
15:41:37|28310.46
15:41:37|28310.47
15:41:38|28310.46
15:41:39|28310.46
15:41:40|28312.54
15:41:41|28312.54
15:41:42|28312.54
15:41:43|28312.54
15:41:44|28312.54
15:41:45|28312.9
15:41:46|28317.72
15:41:47|28317.72
15:41:48|28317.72
15:41:49|28317.71
15:41:50|28317.72
15:41:51|28315.82
15:41:52|28316.3
15:41:53|28316.3
15:41:54|28316.29
15:41:55|28316.29
15:41:57|28316.29
15:41:57|28313.98
15:41:58|28313.98
15:42:00|28311.33
15:42:00|28310.01
15:42:01|28305.55
15:42:02|28305.55
15:42:04|28305.55
15:42:05|28305.55
15:42:06|28305.54
15:42:07|28305.55
15:42:07|28306.46
15:42:08|28308.56
15:42:10|28308.55
15:42:11|28308.56
15:42:11|28308.56
15:42:12|28308.55
15:42:13|28308.55
15:42:15|28305.67
15:42:15|28303.97
15:42:16|28303.97
15:42:18|28301.53
15:42:18|28301.52
15:42:19|28301.53
15:42:21|28301.52
15:42:21|28301.52
15:42:22|28301.52
15:42:23|28301.53
15:42:24|28295.01
15:42:26|28295.01
15:42:26|28295.01
15:42:27|28297.31
15:42:29|28301.53
15:42:29|28303.39
15:42:30|28304.09
15:42:31|28304.1
15:42:32|28304.1
15:42:33|28304.09
15:42:34|28304.1
15:42:35|28304.1
15:42:36|28303.04
15:42:37|28301.69
15:42:39|28301.68
15:42:39|28301.69
15:42:41|28301.69
15:42:41|28301.69
15:42:42|28301.68
15:42:44|28301.68
15:42:45|28301.68
15:42:46|28301.69
15:42:47|28301.68
15:42:48|28301.02
15:42:49|28301.02
15:42:50|28301.03
15:42:51|28301.02
15:42:52|28301.03
15:42:53|28301.02
15:42:54|28301.02
15:42:55|28301.02
15:42:56|28301.02
15:42:57|28301.02
15:42:58|28301.03
15:42:59|28301.02
15:43:00|28301.03
15:43:01|28301.02
15:43:02|28301.02
15:43:03|28301.02
15:43:04|28301.02
15:43:05|28298.06
15:43:06|28298.06
15:43:07|28298.06
15:43:08|28296.92
15:43:09|28295.99
15:43:10|28295.02
15:43:12|28295.02
15:43:13|28295.01
15:43:13|28295.
15:43:14|28295.
15:43:16|28295.
15:43:17|28294.12
15:43:18|28294.12
15:43:18|28294.11
15:43:19|28294.05
15:43:20|28294.06
15:43:22|28294.05
15:43:23|28293.91
15:43:23|28293.9
15:43:25|28292.45
15:43:26|28292.45
15:43:27|28292.46
15:43:27|28292.45
15:43:28|28291.82
15:43:29|28291.82
15:43:30|28291.82
15:43:31|28288.91
15:43:32|28285.01
15:43:34|28286.26
15:43:34|28287.33
15:43:35|28287.33
15:43:37|28287.33
15:43:39|28285.02
15:43:40|28285.01
15:43:41|28285.02
15:43:42|28285.02
15:43:43|28285.01
15:43:44|28285.01
15:43:45|28285.01
15:43:45|28285.01
15:43:47|28286.29
15:43:48|28290.26
15:43:49|28292.35
15:43:51|28294.99
15:43:51|28295.
15:43:52|28295.01
15:43:53|28295.81
15:43:54|28298.58
15:43:55|28298.58
15:43:56|28298.57
15:43:57|28301.68
15:43:58|28301.69
15:43:59|28301.69
15:44:00|28301.69
15:44:01|28304.08
15:44:02|28304.08
15:44:03|28304.09
15:44:05|28304.08
15:44:05|28304.09
15:44:06|28304.08
15:44:07|28304.08
15:44:08|28302.56
15:44:09|28301.76
15:44:10|28301.75
15:44:11|28301.75
15:44:12|28301.76
15:44:13|28301.76
15:44:14|28301.76
15:44:15|28299.92
15:44:16|28296.7
15:44:17|28290.59
15:44:18|28290.01
15:44:19|28290.01
15:44:20|28290.
15:44:21|28290.01
15:44:22|28290.
15:44:23|28290.01
15:44:24|28290.
15:44:25|28290.
15:44:26|28290.
15:44:27|28290.
15:44:28|28290.
15:44:29|28290.01
15:44:30|28290.01
15:44:31|28290.01
15:44:33|28290.
15:44:33|28290.
15:44:34|28290.01
15:44:35|28290.01
15:44:36|28290.
15:44:38|28290.
15:44:38|28289.99
15:44:40|28289.99
15:44:41|28289.99
15:44:42|28289.99
15:44:43|28287.92
15:44:44|28287.92
15:44:45|28287.92
15:44:46|28287.93
15:44:47|28286.48
15:44:48|28286.27
15:44:49|28285.91
15:44:50|28285.92
15:44:51|28283.31
15:44:52|28283.3
15:44:53|28283.3
15:44:54|28283.3
15:44:55|28283.3
15:44:56|28283.3
15:44:57|28283.3
15:44:58|28283.31
15:44:59|28283.31
15:45:00|28283.31
15:45:01|28286.25
15:45:02|28286.25
15:45:03|28286.25
15:45:04|28286.26
15:45:06|28285.18
15:45:06|28281.98
15:45:07|28281.99
15:45:08|28281.98
15:45:09|28281.98
15:45:10|28281.99
15:45:11|28281.98
15:45:12|28281.99
15:45:13|28281.99
15:45:14|28281.98
15:45:15|28281.99
15:45:16|28281.82
15:45:17|28281.83
15:45:18|28281.83
15:45:19|28281.82
15:45:20|28281.83
15:45:21|28275.17
15:45:22|28275.16
15:45:23|28275.17
15:45:24|28274.16
15:45:25|28274.
15:45:26|28264.13
15:45:27|28263.9
15:45:29|28263.9
15:45:29|28268.51
15:45:30|28268.51
15:45:31|28274.98
15:45:32|28274.98
15:45:33|28275.
15:45:34|28276.38
15:45:35|28274.39
15:45:36|28272.22
15:45:37|28272.23
15:45:39|28270.04
15:45:40|28270.04
15:45:41|28268.05
15:45:42|28266.65
15:45:43|28266.66
15:45:44|28265.01
15:45:45|28265.
15:45:46|28265.01
15:45:47|28262.31
15:45:48|28261.18
15:45:49|28261.18
15:45:50|28261.18
15:45:51|28261.18
15:45:52|28261.18
15:45:53|28261.19
15:45:54|28261.18
15:45:55|28261.18
15:45:56|28261.19
15:45:57|28261.19
15:45:58|28261.19
15:45:59|28262.29
15:46:00|28262.28
15:46:01|28262.28
15:46:02|28255.57
15:46:03|28252.73
15:46:05|28252.73
15:46:05|28259.22
15:46:07|28256.7
15:46:07|28250.
15:46:08|28250.
15:46:09|28250.01
15:46:10|28247.48
15:46:11|28245.82
15:46:12|28245.02
15:46:13|28242.01
15:46:14|28235.
15:46:15|28247.73
15:46:16|28253.12
15:46:18|28253.12
15:46:18|28253.12
15:46:19|28251.88
15:46:20|28249.82
15:46:21|28249.74
15:46:22|28249.75
15:46:23|28250.88
15:46:24|28250.89
15:46:26|28250.89
15:46:26|28250.89
15:46:28|28251.69
15:46:29|28251.7
15:46:29|28247.84
15:46:30|28247.85
15:46:31|28243.26
15:46:32|28247.81
15:46:33|28247.8
15:46:34|28247.8
15:46:35|28247.81
15:46:37|28246.97
15:46:37|28245.78
15:46:38|28240.76
15:46:40|28240.76
15:46:42|28235.
15:46:42|28235.
15:46:43|28237.58
15:46:44|28239.39
15:46:45|28235.54
15:46:46|28235.
15:46:47|28235.
15:46:48|28238.08
15:46:49|28235.2
15:46:50|28235.2
15:46:51|28235.2
15:46:52|28235.2
15:46:53|28235.2
15:46:54|28224.89
15:46:55|28229.31
15:46:56|28231.85
15:46:57|28225.
15:46:58|28224.17
15:46:59|28224.
15:47:00|28220.17
15:47:01|28220.17
15:47:02|28212.1
15:47:03|28211.5
15:47:04|28213.81
15:47:06|28213.82
15:47:06|28218.32
15:47:07|28219.33
15:47:08|28219.34
15:47:09|28219.99
15:47:10|28220.
15:47:11|28216.38
15:47:12|28213.76
15:47:13|28215.51
15:47:14|28215.5
15:47:15|28221.33
15:47:16|28218.88
15:47:17|28218.88
15:47:18|28215.52
15:47:19|28213.54
15:47:20|28212.21
15:47:22|28211.05
15:47:22|28211.05
15:47:23|28210.66
15:47:25|28207.54
15:47:25|28203.45
15:47:26|28204.9
15:47:27|28209.62
15:47:28|28209.62
15:47:29|28202.02
15:47:30|28202.03
15:47:31|28202.02
15:47:33|28200.01
15:47:33|28202.03
15:47:35|28204.23
15:47:35|28202.02
15:47:36|28204.24
15:47:37|28207.65
15:47:38|28207.65
15:47:39|28204.71
15:47:40|28202.5
15:47:42|28200.
15:47:43|28197.75
15:47:44|28200.
15:47:45|28205.98
15:47:46|28204.91
15:47:47|28204.93
15:47:48|28204.92
15:47:49|28200.
15:47:50|28197.68
15:47:51|28197.18
15:47:53|28197.18
15:47:54|28199.61
15:47:54|28205.59
15:47:56|28205.59
15:47:57|28205.59
15:47:57|28205.98
15:47:58|28207.62
15:48:00|28208.4
15:48:00|28208.4
15:48:01|28208.4
15:48:02|28208.07
15:48:03|28204.72
15:48:05|28207.5
15:48:06|28207.5
15:48:07|28207.51
15:48:07|28206.73
15:48:09|28205.21
15:48:09|28200.
15:48:11|28200.01
15:48:11|28200.
15:48:13|28200.
15:48:13|28199.99
15:48:17|28196.7
15:48:17|28195.77
15:48:18|28195.77
15:48:19|28195.78
15:48:20|28195.78
15:48:21|28190.48
15:48:23|28190.48
15:48:24|28190.47
15:48:25|28189.01
15:48:26|28189.01
15:48:27|28189.
15:48:28|28188.
15:48:29|28188.
15:48:30|28188.99
15:48:31|28189.
15:48:32|28188.99
15:48:33|28189.
15:48:34|28188.99
15:48:35|28172.2
15:48:36|28179.7
15:48:37|28179.7
15:48:38|28177.67
15:48:39|28171.16
15:48:40|28171.16
15:48:41|28174.87
15:48:42|28168.9
15:48:44|28171.27
15:48:45|28173.14
15:48:46|28173.14
15:48:47|28173.15
15:48:48|28173.14
15:48:49|28173.15
15:48:51|28173.15
15:48:52|28173.14
15:48:53|28170.82
15:48:54|28170.82
15:48:55|28170.83
15:48:58|28172.98
15:48:59|28180.87
15:49:00|28183.79
15:49:01|28185.
15:49:02|28188.16
15:49:03|28188.16
15:49:03|28190.
15:49:05|28189.66
15:49:06|28188.01
15:49:07|28188.01
15:49:08|28189.99
15:49:09|28183.73
15:49:09|28185.67
15:49:10|28185.68
15:49:12|28185.68
15:49:13|28183.98
15:49:14|28180.28
15:49:15|28180.28
15:49:16|28176.03
15:49:17|28174.62
15:49:18|28174.41
15:49:19|28172.93
15:49:20|28169.94
15:49:21|28166.67
15:49:22|28166.66
15:49:23|28166.06
15:49:24|28171.01
15:49:25|28171.
15:49:26|28166.39
15:49:27|28166.
15:49:28|28163.46
15:49:29|28127.
15:49:30|28148.99
15:49:31|28149.62
15:49:32|28141.56
15:49:33|28141.57
15:49:34|28151.43
15:49:35|28144.92
15:49:36|28147.03
15:49:37|28138.89
15:49:38|28131.49
15:49:39|28128.92
15:49:40|28126.36
15:49:41|28132.67
15:49:42|28125.9
15:49:44|28123.
15:49:44|28122.2
15:49:46|28122.18
15:49:47|28118.28
15:49:48|28103.21
15:49:49|28104.12
15:49:50|28102.11
15:49:51|28114.18
15:49:52|28100.12
15:49:53|28100.12
15:49:54|28093.1
15:49:55|28093.02
15:49:56|28090.07
15:49:56|28082.78
15:49:58|28081.72
15:49:59|28095.03
15:50:00|28087.51
15:50:00|28084.71
15:50:01|28084.71
15:50:02|28094.07
15:50:04|28085.97
15:50:05|28085.11
15:50:06|28080.19
15:50:07|28088.44
15:50:08|28088.6
15:50:09|28081.36
15:50:10|28083.29
15:50:10|28092.49
15:50:12|28094.07
15:50:13|28085.04
15:50:14|28087.03
15:50:15|28076.74
15:50:16|28075.1
15:50:17|28085.87
15:50:18|28081.4
15:50:19|28087.21
15:50:20|28075.1
15:50:20|28078.06
15:50:21|28073.
15:50:23|28071.87
15:50:24|28071.87
15:50:25|28071.87
15:50:26|28072.99
15:50:26|28084.49
15:50:27|28084.71
15:50:28|28089.
15:50:30|28098.78
15:50:31|28102.73
15:50:31|28110.06
15:50:32|28106.39
15:50:33|28098.25
15:50:35|28094.48
15:50:36|28099.89
15:50:36|28097.49
15:50:37|28112.86
15:50:38|28121.
15:50:39|28118.59
15:50:40|28112.12
15:50:42|28108.49
15:50:42|28106.25
15:50:44|28106.25
15:50:45|28110.24
15:50:46|28117.27
15:50:46|28117.27
15:50:48|28115.1
15:50:49|28115.1
15:50:50|28116.51
15:50:51|28124.78
15:50:52|28127.75
15:50:53|28123.5
15:50:54|28123.16
15:50:55|28123.64
15:50:56|28119.84
15:50:57|28118.8
15:50:58|28125.93
15:50:59|28113.46
15:51:00|28120.08
15:51:01|28127.01
15:51:02|28127.39
15:51:03|28132.35
15:51:04|28119.18
15:51:05|28119.18
15:51:06|28119.18
15:51:07|28115.51
15:51:08|28119.1
15:51:09|28124.78
15:51:10|28119.26
15:51:11|28124.79
15:51:12|28115.62
15:51:13|28102.25
15:51:14|28100.54
15:51:15|28101.14
15:51:16|28106.39
15:51:17|28100.01
15:51:18|28100.
15:51:19|28103.6
15:51:20|28112.57
15:51:21|28101.31
15:51:22|28101.09
15:51:23|28090.84
15:51:24|28089.6
15:51:25|28090.97
15:51:26|28091.81
15:51:27|28085.82
15:51:28|28091.43
15:51:29|28091.81
15:51:30|28089.17
15:51:31|28081.59
15:51:32|28081.59
15:51:33|28086.62
15:51:34|28086.63
15:51:35|28095.19
15:51:36|28096.62
15:51:37|28099.98
15:51:38|28099.99
15:51:39|28098.48
15:51:40|28100.06
15:51:41|28100.06
15:51:42|28096.49
15:51:43|28094.91
15:51:44|28093.3
15:51:46|28096.49
15:51:46|28101.3
15:51:48|28110.03
15:51:49|28107.85
15:51:50|28107.85
15:51:51|28107.85
15:51:52|28107.85
15:51:53|28106.02
15:51:54|28106.02
15:51:55|28106.02
15:51:56|28106.03
15:51:57|28106.03
15:51:58|28106.42
15:51:59|28108.08
15:52:00|28111.87
15:52:01|28112.96
15:52:02|28114.6
15:52:03|28117.26
15:52:04|28119.82
15:52:05|28120.37
15:52:07|28118.22
15:52:08|28118.22
15:52:09|28118.22
15:52:10|28118.22
15:52:11|28114.27
15:52:12|28114.27
15:52:12|28116.19
15:52:14|28116.19
15:52:15|28116.2
15:52:16|28118.21
15:52:17|28121.38
15:52:18|28127.
15:52:19|28127.
15:52:19|28127.01
15:52:21|28127.01
15:52:22|28121.45
15:52:23|28121.45
15:52:23|28121.46
15:52:25|28123.28
15:52:26|28127.01
15:52:27|28127.01
15:52:28|28125.87
15:52:29|28127.02
15:52:30|28127.01
15:52:31|28127.02
15:52:32|28129.99
15:52:33|28129.94
15:52:34|28128.6
15:52:35|28128.6
15:52:36|28129.99
15:52:37|28129.99
15:52:38|28130.
15:52:39|28128.59
15:52:40|28127.03
15:52:41|28127.04
15:52:42|28127.04
15:52:43|28127.04
15:52:44|28129.44
15:52:45|28134.6
15:52:46|28137.41
15:52:47|28133.
15:52:48|28133.01
15:52:49|28131.03
15:52:51|28128.08
15:52:52|28123.87
15:52:53|28126.39
15:52:54|28126.39
15:52:54|28120.58
15:52:55|28115.69
15:52:56|28115.69
15:52:58|28115.68
15:52:59|28110.22
15:52:59|28110.
15:53:00|28104.13
15:53:01|28100.03
15:53:02|28097.07
15:53:03|28102.9
15:53:04|28107.75
15:53:06|28115.4
15:53:07|28116.74
15:53:08|28113.98
15:53:09|28110.53
15:53:10|28100.5
15:53:11|28100.38
15:53:12|28095.62
15:53:13|28095.61
15:53:14|28099.37
15:53:15|28099.37
15:53:16|28099.37
15:53:17|28100.09
15:53:18|28101.64
15:53:19|28109.13
15:53:20|28109.12
15:53:21|28109.76
15:53:22|28109.99
15:53:23|28109.99
15:53:24|28109.99
15:53:25|28112.48
15:53:26|28112.49
15:53:27|28118.21
15:53:28|28123.27
15:53:29|28123.28
15:53:30|28123.27
15:53:31|28115.56
15:53:32|28114.15
15:53:33|28112.13
15:53:34|28108.29
15:53:35|28100.72
15:53:36|28098.9
15:53:37|28096.09
15:53:38|28095.66
15:53:39|28092.85
15:53:40|28084.38
15:53:41|28084.39
15:53:42|28079.26
15:53:43|28079.
15:53:44|28079.01
15:53:45|28078.97
15:53:47|28069.49
15:53:48|28077.92
15:53:49|28077.92
15:53:51|28074.
15:53:51|28100.66
15:53:53|28100.26
15:53:54|28092.64
15:53:55|28091.42
15:53:56|28090.22
15:53:57|28085.32
15:53:58|28088.96
15:53:59|28100.8
15:53:59|28105.98
15:54:01|28105.99
15:54:02|28105.98
15:54:03|28105.98
15:54:04|28103.43
15:54:04|28099.41
15:54:06|28104.37
15:54:07|28104.92
15:54:08|28111.38
15:54:08|28112.78
15:54:10|28112.78
15:54:10|28113.99
15:54:12|28113.99
15:54:13|28123.2
15:54:14|28121.01
15:54:14|28121.02
15:54:16|28123.2
15:54:18|28128.87
15:54:18|28130.11
15:54:20|28127.26
15:54:20|28125.24
15:54:21|28123.73
15:54:23|28116.82
15:54:24|28110.18
15:54:24|28107.72
15:54:26|28105.95
15:54:26|28105.96
15:54:27|28104.48
15:54:28|28104.48
15:54:29|28105.94
15:54:30|28105.95
15:54:31|28105.94
15:54:32|28108.22
15:54:33|28113.57
15:54:34|28113.57
15:54:35|28106.26
15:54:36|28105.95
15:54:37|28105.96
15:54:38|28101.73
15:54:40|28101.73
15:54:40|28101.73
15:54:41|28104.38
15:54:42|28104.39
15:54:43|28104.39
15:54:44|28104.39
15:54:45|28100.25
15:54:47|28100.25
15:54:48|28101.36
15:54:49|28101.36
15:54:50|28101.35
15:54:51|28101.36
15:54:52|28101.35
15:54:53|28092.58
15:54:54|28090.06
15:54:55|28089.7
15:54:56|28089.71
15:54:57|28094.25
15:54:58|28098.47
15:54:59|28100.
15:55:00|28097.34
15:55:01|28094.82
15:55:02|28090.91
15:55:03|28090.92
15:55:04|28090.91
15:55:05|28085.02
15:55:06|28084.3
15:55:07|28084.3
15:55:08|28084.31
15:55:09|28084.31
15:55:10|28082.38
15:55:11|28080.
15:55:12|28080.01
15:55:13|28071.28
15:55:14|28068.14
15:55:15|28068.13
15:55:16|28065.01
15:55:17|28057.34
15:55:18|28060.79
15:55:19|28064.24
15:55:20|28063.72
15:55:21|28063.77
15:55:22|28063.76
15:55:23|28077.79
15:55:24|28078.58
15:55:25|28078.58
15:55:26|28063.75
15:55:27|28061.59
15:55:28|28065.14
15:55:29|28065.14
15:55:30|28065.16
15:55:31|28065.97
15:55:32|28063.36
15:55:33|28056.55
15:55:34|28056.54
15:55:35|28060.55
15:55:36|28062.88
15:55:37|28060.46
15:55:38|28060.46
15:55:39|28058.13
15:55:40|28060.46
15:55:41|28060.46
15:55:42|28060.45
15:55:43|28058.18
15:55:44|28058.14
15:55:45|28060.46
15:55:46|28060.45
15:55:47|28058.92
15:55:49|28060.04
15:55:50|28060.07
15:55:51|28059.42
15:55:52|28058.12
15:55:53|28053.01
15:55:54|28052.99
15:55:55|28055.14
15:55:56|28054.77
15:55:57|28053.91
15:55:58|28052.99
15:55:59|28052.99
15:56:00|28055.33
15:56:01|28055.33
15:56:02|28056.4
15:56:03|28034.99
15:56:04|28024.49
15:56:05|28039.99
15:56:06|28058.57
15:56:07|28058.56
15:56:08|28059.42
15:56:09|28057.17
15:56:10|28052.99
15:56:11|28052.98
15:56:12|28055.53
15:56:13|28041.82
15:56:14|28036.53
15:56:15|28031.82
15:56:16|28032.72
15:56:17|28041.3
15:56:18|28035.49
15:56:19|28037.33
15:56:20|28040.95
15:56:21|28042.9
15:56:22|28046.5
15:56:23|28046.5
15:56:24|28048.9
15:56:25|28048.9
15:56:26|28049.74
15:56:27|28050.
15:56:28|28049.99
15:56:29|28049.99
15:56:30|28043.2
15:56:31|28040.96
15:56:32|28045.58
15:56:33|28049.68
15:56:34|28049.68
15:56:35|28056.
15:56:36|28059.41
15:56:37|28065.
15:56:38|28060.41
15:56:39|28063.95
15:56:40|28063.95
15:56:41|28063.94
15:56:42|28068.12
15:56:43|28068.13
15:56:44|28065.34
15:56:45|28063.39
15:56:46|28052.98
15:56:47|28047.1
15:56:48|28047.11
15:56:49|28049.12
15:56:50|28049.13
15:56:51|28049.13
15:56:52|28040.65
15:56:53|28036.01
15:56:54|28036.01
15:56:55|28036.01
15:56:56|28038.96
15:56:57|28036.81
15:56:58|28039.66
15:56:59|28036.81
15:57:00|28036.81
15:57:01|28035.7
15:57:02|28035.51
15:57:03|28035.52
15:57:04|28033.52
15:57:05|28037.93
15:57:06|28036.69
15:57:07|28034.28
15:57:08|28034.28
15:57:09|28034.28
15:57:10|28034.29
15:57:11|28026.71
15:57:12|28023.97
15:57:13|28020.69
15:57:15|28019.4
15:57:15|28016.69
15:57:16|28016.69
15:57:18|28012.84
15:57:19|28019.04
15:57:20|28020.24
15:57:20|28020.23
15:57:22|28020.08
15:57:22|28022.33
15:57:23|28023.97
15:57:25|28032.
15:57:26|28031.99
15:57:27|28028.
15:57:28|28034.2
15:57:28|28031.21
15:57:29|28030.82
15:57:31|28030.82
15:57:31|28031.99
15:57:32|28031.98
15:57:33|28030.82
15:57:34|28025.9
15:57:36|28020.1
15:57:36|28016.09
15:57:37|28019.06
15:57:38|28025.53
15:57:39|28019.4
15:57:40|28014.61
15:57:41|28014.18
15:57:42|28014.18
15:57:43|28016.06
15:57:44|28013.61
15:57:46|28013.61
15:57:46|28013.61
15:57:47|28013.6
15:57:49|28012.16
15:57:49|28008.01
15:57:50|28008.
15:57:52|27990.62
15:57:53|27994.11
15:57:54|27987.93
15:57:55|27997.37
15:57:56|28006.27
15:57:57|28006.98
15:57:58|28006.31
15:57:59|28005.71
15:58:00|27997.91
15:58:02|28003.49
15:58:02|27991.83
15:58:03|27990.77
15:58:04|27984.74
15:58:05|28001.31
15:58:06|28012.82
15:58:07|28008.97
15:58:08|28008.98
15:58:09|28008.96
15:58:10|28009.02
15:58:11|28009.03
15:58:12|28005.
15:58:13|28012.59
15:58:14|28005.67
15:58:15|28000.15
15:58:16|27995.9
15:58:17|27995.91
15:58:18|27995.9
15:58:19|27992.01
15:58:21|27992.01
15:58:21|27999.04
15:58:22|28003.66
15:58:23|28003.66
15:58:25|28003.66
15:58:25|27999.03
15:58:26|28001.01
15:58:27|28003.62
15:58:28|28005.41
15:58:29|28000.85
15:58:31|28000.85
15:58:32|28000.85
15:58:32|27993.69
15:58:33|27985.73
15:58:34|27993.69
15:58:35|27999.49
15:58:37|27995.59
15:58:37|27988.5
15:58:39|27987.41
15:58:40|27993.
15:58:40|27993.18
15:58:42|27988.18
15:58:43|27988.18
15:58:44|27991.62
15:58:45|27994.74
15:58:46|28006.27
15:58:47|28006.27
15:58:48|28004.55
15:58:48|28006.27
15:58:50|28006.28
15:58:51|28011.92
15:58:52|28011.45
15:58:53|28008.54
15:58:55|28007.97
15:58:55|28006.77
15:58:57|28006.76
15:58:57|28006.28
15:58:58|28006.28
15:59:00|28006.28
15:59:00|28006.28
15:59:02|27996.97
15:59:03|28002.75
15:59:04|28010.85
15:59:05|28017.25
15:59:06|28017.24
15:59:07|28023.75
15:59:08|28029.98
15:59:09|28029.98
15:59:10|28029.99
15:59:11|28029.98
15:59:12|28025.69
15:59:13|28024.98
15:59:14|28028.44
15:59:15|28029.43
15:59:16|28029.43
15:59:17|28029.43
15:59:18|28029.43
15:59:19|28031.98
15:59:20|28031.99
15:59:21|28031.99
15:59:22|28033.02
15:59:23|28026.32
15:59:24|28024.5
15:59:25|28024.5
15:59:26|28024.49
15:59:27|28017.25
15:59:28|28017.24
15:59:29|28017.25
15:59:30|28017.24
15:59:31|28017.24
15:59:32|28029.98
15:59:33|28033.01
15:59:34|28033.02
15:59:35|28034.99
15:59:36|28035.
15:59:37|28035.
15:59:38|28036.81
15:59:39|28042.01
15:59:40|28039.92
15:59:41|28033.02
15:59:42|28039.41
15:59:43|28042.
15:59:44|28042.
15:59:45|28042.
15:59:46|28044.85
15:59:47|28047.1
15:59:48|28047.43
15:59:49|28050.
15:59:50|28053.84
15:59:51|28053.84
15:59:52|28053.84
15:59:53|28050.54
15:59:55|28050.46
15:59:55|28048.82
15:59:57|28045.42
15:59:57|28040.27
15:59:59|28037.73
16:00:00|28030.77
16:00:00|28024.5
16:00:02|28023.
16:00:02|28023.01
16:00:04|28023.
16:00:04|28020.46
16:00:05|28020.47
16:00:06|28016.
16:00:07|28026.09
16:00:09|28026.09
16:00:09|28021.88
16:00:11|28020.01
16:00:11|28019.36
16:00:13|28016.71
16:00:13|28009.1
16:00:15|28009.1
16:00:15|28006.55
16:00:16|28003.63
16:00:17|28001.15
16:00:18|28001.15
16:00:19|28006.25
16:00:21|28009.09
16:00:21|28006.54
16:00:22|28004.86
16:00:24|28003.76
16:00:24|28001.61
16:00:26|28004.49
16:00:26|28004.5
16:00:28|28011.52
16:00:28|28024.96
16:00:30|28027.38
16:00:30|28030.
16:00:32|28030.
16:00:32|28035.95
16:00:34|28035.95
16:00:34|28035.95
16:00:36|28035.94
16:00:36|28040.14
16:00:37|28042.
16:00:38|28047.72
16:00:39|28043.72
16:00:40|28043.72
16:00:41|28048.56
16:00:42|28046.96
16:00:43|28050.99
16:00:44|28050.99
16:00:45|28046.69
16:00:46|28044.77
16:00:47|28046.7
16:00:48|28045.01
16:00:50|28044.62
16:00:51|28044.62
16:00:51|28040.27
16:00:52|28040.01
16:00:54|28039.57
16:00:55|28037.01
16:00:57|28033.11
16:00:58|28033.1
16:00:59|28032.91
16:01:00|28030.81
16:01:01|28025.42
16:01:02|28025.43
16:01:03|28021.85
16:01:04|28020.
16:01:05|28017.51
16:01:06|28016.09
16:01:07|28015.
16:01:08|28012.
16:01:09|28011.99
16:01:10|28010.
16:01:11|28006.63
16:01:12|28006.63
16:01:13|28006.06
16:01:14|28006.06
16:01:15|28005.
16:01:16|28003.3
16:01:17|28003.31
16:01:18|28006.06
16:01:19|28002.2
16:01:20|28005.45
16:01:21|28005.45
16:01:22|28004.18
16:01:23|27998.91
16:01:24|27999.45
16:01:25|28003.44
16:01:26|28002.46
16:01:27|27999.57
16:01:28|27999.18
16:01:29|28008.14
16:01:30|28004.62
16:01:31|28000.
16:01:32|28000.
16:01:33|27996.04
16:01:34|27996.26
16:01:35|27996.92
16:01:36|27996.92
16:01:37|27996.93
16:01:38|27996.93
16:01:39|27996.92
16:01:40|27996.92
16:01:41|27996.93
16:01:42|27999.99
16:01:43|27999.99
16:01:44|27999.99
16:01:45|28002.21
16:01:46|28002.22
16:01:47|28003.52
16:01:48|28002.21
16:01:50|27996.
16:01:50|27995.
16:01:51|27995.01
16:01:52|27988.9
16:01:53|27988.89
16:01:55|27988.9
16:01:55|27991.7
16:01:57|27988.9
16:01:58|27988.9
16:01:59|27987.35
16:02:00|27992.99
16:02:01|27991.7
16:02:02|27988.94
16:02:03|27987.36
16:02:05|27980.
16:02:06|27980.01
16:02:06|27980.
16:02:08|27975.01
16:02:08|27977.64
16:02:09|27994.39
16:02:10|27996.4
16:02:12|27991.56
16:02:13|27992.89
16:02:13|27981.
16:02:14|27979.76
16:02:15|27979.92
16:02:16|27975.01
16:02:17|27977.12
16:02:18|27977.12
16:02:19|27979.76
16:02:21|27983.79
16:02:22|27991.39
16:02:22|27984.27
16:02:23|27981.45
16:02:25|27981.
16:02:25|27981.
16:02:26|27981.01
16:02:27|27980.04
16:02:29|27978.15
16:02:29|27974.25
16:02:31|27966.66
16:02:31|27966.17
16:02:32|27966.17
16:02:33|27966.17
16:02:35|27969.68
16:02:35|27969.69
16:02:37|27974.24
16:02:38|27971.33
16:02:38|27970.06
16:02:40|27966.21
16:02:40|27966.21
16:02:42|27966.86
16:02:42|27966.85
16:02:43|27965.01
16:02:44|27982.86
16:02:45|27976.91
16:02:46|27982.69
16:02:48|27982.69
16:02:48|27977.22
16:02:50|27968.61
16:02:51|27968.61
16:02:51|27977.51
16:02:52|27977.51
16:02:54|27977.52
16:02:54|27973.7
16:02:55|27970.
16:02:56|27973.58
16:02:58|27966.67
16:02:59|27964.66
16:03:00|27964.25
16:03:01|27964.26
16:03:02|27964.26
16:03:04|27970.94
16:03:04|27970.94
16:03:05|27970.94
16:03:06|27966.7
16:03:07|27973.65
16:03:08|27973.65
16:03:09|27972.38
16:03:10|27966.71
16:03:11|27966.71
16:03:12|27966.71
16:03:13|27965.39
16:03:14|27965.39
16:03:15|27965.39
16:03:16|27969.63
16:03:17|27969.62
16:03:18|27968.22
16:03:19|27966.01
16:03:20|27966.01
16:03:21|27966.01
16:03:22|27967.82
16:03:23|27968.46
16:03:24|27969.77
16:03:26|27969.77
16:03:26|27969.78
16:03:27|27970.88
16:03:29|27970.88
16:03:29|27970.87
16:03:31|27966.48
16:03:31|27966.47
16:03:32|27965.98
16:03:33|27965.01
16:03:34|27965.02
16:03:35|27941.54
16:03:36|27940.29
16:03:38|27948.87
16:03:38|27960.
16:03:39|27960.
16:03:40|27959.84
16:03:41|27959.85
16:03:42|27946.11
16:03:44|27946.11
16:03:45|27944.39
16:03:45|27943.73
16:03:46|27944.38
16:03:47|27940.13
16:03:49|27940.05
16:03:49|27936.23
16:03:51|27935.95
16:03:51|27936.4
16:03:53|27933.52
16:03:53|27933.52
16:03:55|27944.79
16:03:56|27945.
16:03:57|27943.31
16:03:59|27937.71
16:04:00|27936.34
16:04:01|27933.52
16:04:02|27933.51
16:04:02|27933.08
16:04:03|27931.76
16:04:04|27929.34
16:04:06|27929.34
16:04:07|27920.
16:04:08|27925.
16:04:09|27939.99
16:04:09|27935.16
16:04:11|27929.83
16:04:12|27922.31
16:04:13|27920.68
16:04:14|27918.47
16:04:15|27917.8
16:04:16|27917.81
16:04:17|27913.56
16:04:18|27913.55
16:04:19|27915.61
16:04:20|27915.61
16:04:21|27917.79
16:04:22|27915.6
16:04:23|27911.38
16:04:24|27905.24
16:04:25|27910.05
16:04:26|27910.05
16:04:27|27910.06
16:04:28|27914.99
16:04:29|27910.24
16:04:30|27910.06
16:04:31|27908.63
16:04:32|27905.02
16:04:33|27906.81
16:04:34|27907.46
16:04:35|27905.21
16:04:37|27904.89
16:04:37|27917.32
16:04:38|27922.7
16:04:39|27925.92
16:04:40|27929.35
16:04:41|27927.57
16:04:42|27929.35
16:04:43|27929.35
16:04:44|27930.
16:04:45|27933.84
16:04:46|27933.84
16:04:47|27922.72
16:04:48|27922.71
16:04:49|27915.49
16:04:50|27915.
16:04:51|27915.
16:04:52|27919.99
16:04:53|27927.2
16:04:54|27925.66
16:04:55|27915.01
16:04:56|27911.14
16:04:58|27917.31
16:04:58|27914.03
16:05:00|27912.36
16:05:01|27908.24
16:05:02|27906.04
16:05:03|27901.48
16:05:04|27901.48
16:05:05|27906.8
16:05:06|27900.01
16:05:07|27900.01
16:05:08|27908.69
16:05:09|27908.71
16:05:10|27911.41
16:05:11|27911.42
16:05:12|27914.99
16:05:13|27913.52
16:05:14|27902.64
16:05:15|27902.69
16:05:16|27902.63
16:05:17|27902.05
16:05:18|27901.23
16:05:19|27900.6
16:05:20|27902.03
16:05:21|27910.
16:05:22|27909.99
16:05:23|27910.
16:05:24|27908.32
16:05:25|27908.31
16:05:26|27908.32
16:05:27|27904.9
16:05:28|27902.79
16:05:29|27901.09
16:05:30|27888.89
16:05:31|27892.06
16:05:32|27891.34
16:05:33|27888.89
16:05:34|27891.09
16:05:35|27903.55
16:05:36|27904.99
16:05:37|27905.
16:05:38|27901.36
16:05:39|27896.86
16:05:40|27900.11
16:05:41|27904.99
16:05:43|27899.91
16:05:43|27899.91
16:05:44|27904.68
16:05:46|27906.04
16:05:46|27906.04
16:05:47|27908.31
16:05:48|27908.31
16:05:49|27908.31
16:05:50|27910.
16:05:52|27918.21
16:05:52|27918.21
16:05:53|27919.23
16:05:54|27922.04
16:05:56|27920.65
16:05:56|27918.41
16:05:57|27918.42
16:05:59|27920.72
16:06:00|27925.92
16:06:02|27929.99
16:06:03|27933.66
16:06:03|27940.
16:06:05|27946.11
16:06:05|27943.4
16:06:07|27952.12
16:06:08|27953.65
16:06:09|27954.67
16:06:09|27956.45
16:06:10|27959.18
16:06:11|27963.64
16:06:13|27957.44
16:06:14|27963.16
16:06:14|27960.
16:06:15|27963.16
16:06:17|27963.17
16:06:18|27960.32
16:06:18|27963.33
16:06:19|27963.6
16:06:21|27964.71
16:06:22|27963.83
16:06:23|27958.48
16:06:24|27946.2
16:06:24|27946.2
16:06:25|27946.21
16:06:27|27946.21
16:06:28|27941.85
16:06:29|27939.99
16:06:30|27940.
16:06:30|27944.78
16:06:32|27949.14
16:06:33|27949.14
16:06:34|27959.16
16:06:34|27961.71
16:06:36|27963.81
16:06:37|27965.
16:06:37|27966.7
16:06:39|27966.7
16:06:40|27966.71
16:06:41|27970.39
16:06:41|27966.71
16:06:43|27968.64
16:06:44|27970.37
16:06:45|27970.37
16:06:45|27977.63
16:06:47|27973.1
16:06:48|27972.09
16:06:49|27974.39
16:06:50|27979.09
16:06:50|27979.09
16:06:52|27972.37
16:06:52|27972.37
16:06:53|27970.96
16:06:55|27960.3
16:06:56|27960.01
16:06:57|27957.95
16:06:57|27957.95
16:06:59|27957.95
16:07:00|27957.94
16:07:01|27957.94
16:07:02|27951.73
16:07:03|27951.72
16:07:04|27950.12
16:07:05|27948.1
16:07:06|27945.91
16:07:07|27945.12
16:07:08|27945.12
16:07:09|27943.85
16:07:10|27941.38
16:07:11|27940.13
16:07:12|27933.09
16:07:13|27930.
16:07:14|27930.
16:07:15|27909.48
16:07:16|27912.5
16:07:17|27918.8
16:07:18|27914.94
16:07:19|27910.01
16:07:20|27908.48
16:07:21|27906.04
16:07:22|27899.59
16:07:23|27905.88
16:07:24|27908.12
16:07:25|27890.62
16:07:26|27899.17
16:07:27|27892.76
16:07:28|27892.75
16:07:29|27892.24
16:07:30|27891.71
16:07:32|27891.49
16:07:32|27881.13
16:07:33|27878.71
16:07:34|27875.21
16:07:35|27877.39
16:07:36|27877.38
16:07:37|27873.22
16:07:38|27879.93
16:07:39|27879.92
16:07:40|27874.34
16:07:41|27872.1
16:07:42|27872.1
16:07:43|27872.1
16:07:44|27871.91
16:07:45|27871.92
16:07:46|27875.17
16:07:47|27883.11
16:07:48|27873.1
16:07:49|27866.14
16:07:50|27871.9
16:07:51|27870.14
16:07:52|27869.4
16:07:53|27862.01
16:07:54|27865.42
16:07:55|27865.41
16:07:56|27867.71
16:07:57|27861.38
16:07:58|27857.93
16:07:59|27863.95
16:08:00|27863.95
16:08:02|27859.65
16:08:03|27857.95
16:08:04|27857.44
16:08:05|27860.
16:08:06|27871.05
16:08:08|27871.89
16:08:08|27875.
16:08:09|27869.59
16:08:10|27871.5
16:08:11|27867.27
16:08:12|27871.49
16:08:13|27871.5
16:08:14|27877.47
16:08:15|27892.16
16:08:16|27894.99
16:08:17|27893.62
16:08:18|27895.1
16:08:20|27904.55
16:08:20|27903.57
16:08:21|27896.41
16:08:23|27899.07
16:08:24|27899.99
16:08:25|27903.41
16:08:25|27896.69
16:08:26|27896.68
16:08:27|27896.69
16:08:28|27901.85
16:08:30|27901.85
16:08:30|27901.86
16:08:32|27899.65
16:08:33|27903.41
16:08:34|27908.
16:08:35|27908.
16:08:36|27917.28
16:08:37|27920.
16:08:38|27919.99
16:08:39|27924.65
16:08:40|27927.19
16:08:41|27929.29
16:08:42|27926.46
16:08:43|27926.47
16:08:44|27926.53
16:08:46|27920.43
16:08:46|27918.
16:08:47|27911.56
16:08:48|27911.31
16:08:49|27917.98
16:08:50|27917.97
16:08:51|27923.
16:08:52|27920.83
16:08:53|27920.83
16:08:54|27920.82
16:08:55|27922.7
16:08:56|27922.69
16:08:57|27918.45
16:08:58|27918.44
16:08:59|27915.01
16:09:00|27918.35
16:09:01|27913.77
16:09:03|27905.31
16:09:04|27905.
16:09:05|27900.
16:09:06|27895.01
16:09:07|27895.
16:09:08|27890.01
16:09:09|27888.24
16:09:11|27893.94
16:09:11|27891.7
16:09:12|27894.75
16:09:13|27895.
16:09:14|27900.
16:09:15|27899.99
16:09:16|27898.42
16:09:17|27902.48
16:09:18|27907.24
16:09:19|27909.04
16:09:20|27912.35
16:09:21|27915.
16:09:22|27917.98
16:09:23|27923.3
16:09:24|27923.29
16:09:25|27923.29
16:09:26|27927.18
16:09:27|27930.
16:09:28|27930.
16:09:29|27929.99
16:09:30|27929.92
16:09:31|27929.54
16:09:32|27929.53
16:09:33|27924.06
16:09:34|27920.
16:09:35|27929.27
16:09:36|27927.86
16:09:37|27925.93
16:09:38|27929.54
16:09:39|27934.
16:09:40|27934.16
16:09:41|27938.06
16:09:42|27936.75
16:09:43|27936.66
16:09:44|27938.06
16:09:45|27938.12
16:09:46|27943.06
16:09:47|27945.
16:09:49|27943.38
16:09:49|27942.78
16:09:50|27942.77
16:09:51|27942.78
16:09:52|27942.79
16:09:53|27947.13
16:09:54|27947.14
16:09:55|27947.14
16:09:56|27950.
16:09:57|27954.99
16:09:58|27956.62
16:09:59|27956.62
16:10:00|27955.01
16:10:01|27955.
16:10:02|27955.
16:10:03|27959.99
16:10:05|27958.72
16:10:06|27960.
16:10:07|27963.31
16:10:08|27963.31
16:10:09|27963.31
16:10:10|27959.64
16:10:11|27959.64
16:10:12|27957.07
16:10:13|27955.02
16:10:14|27951.72
16:10:15|27949.4
16:10:16|27948.29
16:10:17|27947.85
16:10:18|27937.96
16:10:19|27941.88
16:10:20|27940.47
16:10:21|27940.48
16:10:22|27939.98
16:10:23|27935.
16:10:24|27935.
16:10:25|27935.
16:10:26|27937.53
16:10:27|27939.99
16:10:28|27941.88
16:10:29|27940.47
16:10:30|27935.
16:10:31|27937.19
16:10:32|27937.57
16:10:33|27937.58
16:10:34|27935.
16:10:35|27930.7
16:10:36|27930.69
16:10:37|27925.
16:10:38|27925.
16:10:39|27925.01
16:10:40|27926.46
16:10:42|27937.56
16:10:42|27931.89
16:10:44|27925.
16:10:44|27920.85
16:10:45|27922.28
16:10:47|27925.
16:10:47|27923.43
16:10:48|27923.44
16:10:49|27938.82
16:10:50|27932.29
16:10:52|27932.74
16:10:53|27932.73
16:10:54|27925.23
16:10:54|27925.01
16:10:55|27925.
16:10:56|27925.
16:10:58|27925.
16:10:59|27925.
16:10:59|27925.
16:11:00|27927.86
16:11:01|27907.54
16:11:02|27907.55
16:11:04|27908.27
16:11:05|27911.89
16:11:06|27919.99
16:11:07|27919.99
16:11:08|27929.99
16:11:09|27935.
16:11:10|27934.99
16:11:11|27938.53
16:11:12|27938.52
16:11:13|27938.53
16:11:14|27937.13
16:11:15|27933.79
16:11:16|27935.65
16:11:17|27935.65
16:11:18|27942.
16:11:19|27941.99
16:11:20|27940.76
16:11:21|27940.76
16:11:22|27940.87
16:11:23|27941.39
16:11:24|27939.95
16:11:25|27938.6
16:11:26|27935.
16:11:27|27930.4
16:11:28|27926.23
16:11:29|27926.23
16:11:30|27925.03
16:11:31|27925.
16:11:32|27925.02
16:11:33|27928.11
16:11:34|27927.21
16:11:35|27927.2
16:11:36|27935.
16:11:37|27943.45
16:11:38|27950.35
16:11:39|27950.35
16:11:40|27953.25
16:11:41|27962.78
16:11:42|27958.58
16:11:43|27958.12
16:11:44|27958.12
16:11:45|27958.12
16:11:46|27958.13
16:11:47|27962.2
16:11:48|27962.2
16:11:49|27962.22
16:11:50|27962.21
16:11:51|27962.27
16:11:52|27962.27
16:11:53|27965.
16:11:54|27966.99
16:11:55|27970.65
16:11:56|27965.
16:11:57|27962.6
16:11:58|27962.61
16:11:59|27962.21
16:12:00|27958.7
16:12:01|27959.94
16:12:02|27958.61
16:12:03|27957.11
16:12:04|27962.6
16:12:05|27962.61
16:12:06|27962.61
16:12:08|27964.41
16:12:09|27964.41
16:12:09|27965.
16:12:11|27971.92
16:12:12|27972.33
16:12:13|27970.93
16:12:13|27968.43
16:12:15|27965.72
16:12:16|27970.99
16:12:16|27970.64
16:12:18|27967.21
16:12:18|27963.25
16:12:20|27963.25
16:12:21|27967.93
16:12:22|27969.99
16:12:23|27970.
16:12:24|27970.
16:12:25|27978.26
16:12:25|27965.94
16:12:26|27965.01
16:12:28|27965.01
16:12:29|27974.13
16:12:30|27975.81
16:12:31|27974.31
16:12:32|27974.31
16:12:33|27975.81
16:12:34|27975.71
16:12:35|27970.96
16:12:36|27973.99
16:12:37|27977.19
16:12:38|27977.2
16:12:39|27984.
16:12:40|27987.83
16:12:41|27981.49
16:12:42|27985.13
16:12:43|27985.13
16:12:44|27984.58
16:12:45|27982.79
16:12:46|27994.99
16:12:47|27995.
16:12:49|27993.37
16:12:50|27989.57
16:12:51|27988.5
16:12:51|27989.38
16:12:53|27989.92
16:12:54|27992.72
16:12:55|27993.33
16:12:56|28001.09
16:12:56|27995.
16:12:58|27986.78
16:12:59|27992.8
16:13:00|27995.
16:13:00|27994.99
16:13:01|27990.3
16:13:02|27986.81
16:13:03|27987.49
16:13:05|27988.63
16:13:06|27989.91
16:13:07|27989.9
16:13:08|27992.71
16:13:09|27999.78
16:13:10|28003.89
16:13:11|28000.42
16:13:12|27999.96
16:13:13|27995.17
16:13:14|27995.18
16:13:15|27995.
16:13:16|27995.
16:13:17|27995.
16:13:18|27995.
16:13:19|27995.
16:13:20|27995.01
16:13:21|27995.
16:13:22|27995.18
16:13:23|27998.18
16:13:24|27998.18
16:13:25|28005.46
16:13:26|28005.89
16:13:27|28007.01
16:13:28|28013.99
16:13:29|28031.02
16:13:30|28016.98
16:13:31|28020.
16:13:32|28024.76
16:13:33|28028.04
16:13:34|28020.53
16:13:35|28017.79
16:13:36|28023.69
16:13:37|28021.41
16:13:38|28014.84
16:13:39|28019.99
16:13:40|28014.86
16:13:41|28018.84
16:13:42|28017.63
16:13:43|28019.99
16:13:44|28019.99
16:13:45|28016.99
16:13:46|28016.99
16:13:47|28015.92
16:13:48|28015.91
16:13:49|28016.23
16:13:50|28016.24
16:13:51|28016.23
16:13:52|28016.23
16:13:53|28016.23
16:13:54|28016.23
16:13:55|28016.23
16:13:56|28016.23
16:13:57|28016.24
16:13:58|28016.23
16:13:59|28016.23
16:14:00|28017.8
16:14:01|28017.84
16:14:03|28017.91
16:14:03|28023.67
16:14:05|28023.67
16:14:05|28023.67
16:14:07|28024.99
16:14:08|28028.62
16:14:09|28018.11
16:14:10|28018.12
16:14:12|28016.36
16:14:12|28016.25
16:14:13|28016.24
16:14:14|28018.31
16:14:15|28020.08
16:14:16|28018.32
16:14:18|28019.51
16:14:19|28018.31
16:14:19|28018.12
16:14:21|28018.13
16:14:22|28022.85
16:14:23|28022.85
16:14:24|28022.86
16:14:25|28024.78
16:14:26|28024.78
16:14:27|28021.31
16:14:28|28024.46
16:14:29|28024.46
16:14:29|28024.47
16:14:31|28024.47
16:14:32|28024.78
16:14:33|28024.86
16:14:34|28028.59
16:14:35|28032.99
16:14:35|28032.99
16:14:37|28042.21
16:14:38|28036.61
16:14:39|28036.61
16:14:40|28036.61
16:14:41|28033.
16:14:42|28035.57
16:14:43|28035.58
16:14:44|28035.58
16:14:44|28035.57
16:14:45|28039.31
16:14:46|28040.
16:14:47|28039.99
16:14:49|28042.21
16:14:50|28042.21
16:14:51|28042.22
16:14:52|28042.22
16:14:53|28044.99
16:14:53|28050.
16:14:55|28049.01
16:14:56|28050.05
16:14:57|28058.07
16:14:58|28058.08
16:14:58|28056.4
16:14:59|28061.2
16:15:00|28059.02
16:15:02|28055.02
16:15:03|28055.03
16:15:04|28060.
16:15:04|28060.28
16:15:06|28067.83
16:15:07|28068.96
16:15:08|28070.41
16:15:09|28074.78
16:15:10|28075.99
16:15:11|28074.99
16:15:13|28077.74
16:15:14|28088.4
16:15:15|28085.88
16:15:15|28087.21
16:15:17|28087.3
16:15:18|28092.39
16:15:18|28092.39
16:15:19|28090.99
16:15:20|28085.
16:15:22|28093.44
16:15:22|28098.56
16:15:24|28095.74
16:15:25|28097.69
16:15:26|28092.41
16:15:26|28097.06
16:15:27|28094.24
16:15:28|28088.18
16:15:29|28085.01
16:15:30|28090.93
16:15:32|28085.01
16:15:32|28085.
16:15:33|28086.96
16:15:35|28086.95
16:15:35|28092.76
16:15:36|28088.61
16:15:38|28086.33
16:15:38|28086.33
16:15:39|28086.33
16:15:40|28086.34
16:15:41|28086.34
16:15:43|28085.01
16:15:43|28085.
16:15:44|28085.
16:15:46|28075.
16:15:47|28077.78
16:15:47|28074.97
16:15:49|28074.97
16:15:50|28074.97
16:15:50|28074.97
16:15:51|28074.98
16:15:52|28073.02
16:15:53|28072.91
16:15:54|28072.92
16:15:56|28078.74
16:15:56|28078.74
16:15:58|28078.74
16:15:58|28073.34
16:16:00|28073.24
16:16:00|28073.25
16:16:01|28073.24
16:16:02|28073.24
16:16:04|28072.89
16:16:04|28072.88
16:16:06|28072.38
16:16:06|28070.12
16:16:07|28060.32
16:16:08|28054.44
16:16:10|28053.29
16:16:11|28050.
16:16:12|28045.
16:16:13|28049.99
16:16:14|28049.99
16:16:15|28049.99
16:16:16|28047.2
16:16:17|28045.2
16:16:18|28054.99
16:16:19|28056.63
16:16:20|28059.99
16:16:21|28061.32
16:16:22|28062.99
16:16:23|28062.99
16:16:24|28060.89
16:16:25|28059.01
16:16:26|28058.94
16:16:27|28050.82
16:16:28|28048.47
16:16:29|28046.72
16:16:30|28041.95
16:16:31|28038.93
16:16:32|28038.87
16:16:33|28042.85
16:16:34|28042.86
16:16:35|28042.86
16:16:36|28042.86
16:16:37|28042.85
16:16:38|28038.87
16:16:39|28038.75
16:16:40|28036.99
16:16:41|28036.67
16:16:42|28036.66
16:16:43|28035.
16:16:44|28040.67
16:16:45|28044.59
16:16:46|28044.59
16:16:47|28044.59
16:16:48|28044.59
16:16:49|28045.
16:16:50|28044.99
16:16:51|28049.88
16:16:52|28059.56
16:16:53|28059.99
16:16:54|28060.88
16:16:55|28060.89
16:16:57|28057.59
16:16:57|28060.54
16:16:58|28059.58
16:16:59|28059.58
16:17:00|28059.58
16:17:01|28059.58
16:17:02|28059.59
16:17:03|28059.59
16:17:04|28059.58
16:17:05|28076.34
16:17:07|28071.15
16:17:07|28071.15
16:17:08|28076.58
16:17:10|28072.05
16:17:11|28072.05
16:17:12|28077.32
16:17:13|28077.32
16:17:14|28077.33
16:17:15|28077.33
16:17:16|28079.99
16:17:17|28080.
16:17:18|28082.78
16:17:19|28082.76
16:17:20|28082.02
16:17:21|28082.01
16:17:22|28082.01
16:17:23|28082.02
16:17:24|28082.01
16:17:25|28082.01
16:17:26|28082.02
16:17:28|28082.01
16:17:28|28082.01
16:17:29|28082.01
16:17:30|28082.01
16:17:31|28082.01
16:17:32|28082.78
16:17:33|28084.27
16:17:34|28084.28
16:17:35|28086.69
16:17:36|28086.68
16:17:37|28094.38
16:17:38|28098.37
16:17:39|28098.37
16:17:40|28094.39
16:17:41|28094.4
16:17:42|28095.17
16:17:43|28090.32
16:17:44|28090.32
16:17:45|28090.33
16:17:46|28090.33
16:17:47|28090.33
16:17:48|28096.04
16:17:49|28096.79
16:17:50|28096.79
16:17:51|28097.27
16:17:52|28100.5
16:17:53|28098.96
16:17:54|28098.96
16:17:55|28100.96
16:17:56|28095.
16:17:57|28095.
16:17:58|28095.01
16:17:59|28098.35
16:18:00|28098.35
16:18:01|28099.88
16:18:02|28100.97
16:18:03|28102.51
16:18:04|28095.45
16:18:05|28093.05
16:18:06|28094.91
16:18:07|28094.91
16:18:08|28094.92
16:18:09|28094.91
16:18:11|28093.68
16:18:11|28094.92
16:18:13|28093.66
16:18:14|28084.28
16:18:15|28083.78
16:18:16|28081.17
16:18:17|28081.16
16:18:18|28081.17
16:18:19|28081.17
16:18:20|28082.97
16:18:21|28107.22
16:18:22|28102.81
16:18:23|28095.2
16:18:24|28086.65
16:18:25|28085.61
16:18:26|28085.61
16:18:27|28085.61
16:18:28|28085.61
16:18:29|28085.61
16:18:30|28085.
16:18:31|28090.
16:18:32|28094.99
16:18:33|28095.
16:18:34|28095.
16:18:35|28095.
16:18:36|28095.
16:18:37|28097.91
16:18:38|28097.91
16:18:39|28097.91
16:18:40|28094.25
16:18:41|28090.05
16:18:42|28090.05
16:18:43|28090.05
16:18:44|28091.06
16:18:45|28100.17
16:18:46|28101.57
16:18:47|28094.
16:18:48|28094.
16:18:49|28094.01
16:18:50|28097.23
16:18:51|28099.64
16:18:52|28099.63
16:18:53|28095.66
16:18:54|28084.52
16:18:55|28082.55
16:18:56|28082.55
16:18:57|28084.51
16:18:58|28089.78
16:18:59|28091.18
16:19:00|28092.83
16:19:01|28089.7
16:19:02|28088.15
16:19:03|28086.47
16:19:04|28088.08
16:19:05|28082.55
16:19:06|28078.15
16:19:07|28081.48
16:19:08|28080.08
16:19:09|28080.08
16:19:10|28080.09
16:19:11|28080.08
16:19:12|28078.59
16:19:14|28077.71
16:19:14|28077.7
16:19:15|28077.71
16:19:17|28082.55
16:19:18|28082.54
16:19:19|28082.54
16:19:20|28082.55
16:19:21|28082.54
16:19:22|28082.55
16:19:23|28082.54
16:19:24|28082.55
16:19:24|28082.54
16:19:26|28082.54
16:19:27|28082.54
16:19:28|28082.55
16:19:29|28082.55
16:19:30|28082.54
16:19:30|28087.63
16:19:32|28089.77
16:19:33|28091.03
16:19:33|28091.03
16:19:35|28091.03
16:19:36|28091.04
16:19:36|28091.03
16:19:38|28091.04
16:19:39|28091.04
16:19:40|28094.46
16:19:41|28098.33
16:19:42|28098.33
16:19:43|28098.34
16:19:44|28094.23
16:19:45|28094.23
16:19:45|28098.38
16:19:47|28098.38
16:19:48|28092.48
16:19:49|28088.69
16:19:49|28088.89
16:19:51|28090.02
16:19:51|28090.78
16:19:52|28090.78
16:19:53|28090.78
16:19:54|28085.02
16:19:55|28083.46
16:19:57|28093.05
16:19:58|28094.99
16:19:59|28097.92
16:20:00|28097.91
16:20:01|28097.98
16:20:02|28097.98
16:20:03|28097.92
16:20:03|28091.05
16:20:05|28092.6
16:20:06|28092.6
16:20:06|28092.6
16:20:08|28092.61
16:20:09|28092.61
16:20:10|28087.95
16:20:10|28088.59
16:20:11|28086.91
16:20:12|28083.66
16:20:14|28079.43
16:20:15|28082.95
16:20:17|28085.
16:20:18|28085.87
16:20:19|28087.62
16:20:20|28092.32
16:20:21|28092.61
16:20:22|28095.
16:20:23|28094.99
16:20:24|28095.
16:20:25|28095.
16:20:26|28092.6
16:20:27|28097.93
16:20:28|28097.92
16:20:29|28096.15
16:20:30|28094.99
16:20:31|28094.99
16:20:32|28094.99
16:20:33|28092.13
16:20:34|28095.02
16:20:35|28097.95
16:20:36|28097.96
16:20:37|28097.95
16:20:38|28096.91
16:20:39|28098.77
16:20:40|28098.77
16:20:41|28098.77
16:20:42|28098.77
16:20:44|28100.
16:20:44|28095.97
16:20:45|28095.59
16:20:46|28094.12
16:20:47|28095.58
16:20:48|28096.39
16:20:49|28098.77
16:20:50|28099.87
16:20:51|28100.
16:20:52|28108.04
16:20:54|28109.49
16:20:54|28112.
16:20:55|28112.01
16:20:57|28112.06
16:20:57|28113.46
16:20:58|28113.57
16:20:59|28111.49
16:21:01|28112.97
16:21:02|28112.73
16:21:03|28110.8
16:21:04|28110.8
16:21:04|28111.66
16:21:06|28122.82
16:21:07|28120.88
16:21:08|28119.41
16:21:09|28118.98
16:21:10|28118.98
16:21:10|28122.06
16:21:11|28115.88
16:21:12|28118.12
16:21:14|28117.36
16:21:15|28117.36
16:21:16|28119.87
16:21:18|28120.14
16:21:19|28120.15
16:21:19|28120.15
16:21:20|28120.14
16:21:21|28120.15
16:21:23|28120.15
16:21:24|28120.15
16:21:24|28120.15
16:21:25|28120.15
16:21:26|28120.15
16:21:28|28121.99
16:21:28|28122.
16:21:29|28123.39
16:21:30|28123.39
16:21:31|28123.39
16:21:32|28123.38
16:21:34|28123.39
16:21:34|28123.38
16:21:35|28123.39
16:21:36|28116.74
16:21:37|28115.01
16:21:39|28113.32
16:21:39|28111.14
16:21:40|28111.14
16:21:42|28111.14
16:21:43|28115.76
16:21:43|28116.81
16:21:44|28116.81
16:21:45|28119.35
16:21:46|28119.99
16:21:48|28120.71
16:21:49|28121.51
16:21:49|28119.36
16:21:50|28119.37
16:21:51|28119.37
16:21:53|28119.37
16:21:53|28119.37
16:21:54|28119.36
16:21:56|28119.35
16:21:56|28119.36
16:21:57|28119.35
16:21:58|28117.04
16:21:59|28116.97
16:22:00|28116.76
16:22:01|28116.75
16:22:02|28116.74
16:22:03|28115.91
16:22:05|28115.01
16:22:05|28115.01
16:22:06|28119.16
16:22:07|28119.35
16:22:08|28116.26
16:22:10|28116.26
16:22:10|28116.13
16:22:12|28114.52
16:22:13|28114.27
16:22:14|28111.89
16:22:15|28109.5
16:22:16|28104.05
16:22:17|28101.08
16:22:18|28099.45
16:22:20|28096.61
16:22:21|28096.62
16:22:22|28096.61
16:22:22|28096.61
16:22:24|28095.02
16:22:25|28095.02
16:22:26|28095.01
16:22:27|28099.99
16:22:28|28099.99
16:22:29|28105.
16:22:30|28115.
16:22:31|28115.
16:22:32|28115.
16:22:33|28112.58
16:22:34|28112.36
16:22:35|28112.37
16:22:36|28112.37
16:22:37|28107.95
16:22:38|28105.04
16:22:39|28102.38
16:22:40|28100.84
16:22:41|28096.82
16:22:42|28096.82
16:22:43|28096.82
16:22:44|28094.54
16:22:45|28094.52
16:22:46|28094.53
16:22:48|28094.52
16:22:48|28094.53
16:22:49|28094.52
16:22:50|28094.53
16:22:51|28094.53
16:22:52|28094.52
16:22:53|28090.85
16:22:54|28090.65
16:22:56|28090.65
16:22:56|28090.65
16:22:58|28090.64
16:22:58|28090.65
16:22:59|28090.64
16:23:01|28090.65
16:23:01|28090.64
16:23:02|28090.64
16:23:03|28090.01
16:23:05|28090.01
16:23:06|28090.01
16:23:07|28090.01
16:23:08|28090.
16:23:09|28090.01
16:23:10|28093.26
16:23:11|28093.26
16:23:12|28092.48
16:23:13|28092.48
16:23:14|28092.47
16:23:15|28092.47
16:23:17|28092.47
16:23:18|28091.15
16:23:19|28088.48
16:23:19|28088.46
16:23:21|28088.47
16:23:21|28085.01
16:23:23|28082.51
16:23:24|28082.51
16:23:25|28082.52
16:23:26|28082.51
16:23:27|28082.51
16:23:28|28081.17
16:23:29|28081.17
16:23:30|28080.01
16:23:31|28076.24
16:23:32|28074.21
16:23:33|28070.07
16:23:34|28070.01
16:23:35|28070.01
16:23:36|28074.21
16:23:36|28076.24
16:23:37|28073.24
16:23:39|28071.05
16:23:40|28071.06
16:23:41|28071.06
16:23:41|28070.01
16:23:43|28070.
16:23:44|28070.01
16:23:44|28068.28
16:23:46|28065.
16:23:47|28066.44
16:23:48|28066.44
16:23:49|28066.45
16:23:50|28065.02
16:23:51|28063.26
16:23:51|28061.83
16:23:53|28061.83
16:23:54|28061.83
16:23:54|28061.82
16:23:56|28060.01
16:23:57|28061.82
16:23:58|28067.8
16:23:59|28062.16
16:23:59|28062.15
16:24:01|28062.14
16:24:01|28062.15
16:24:02|28061.84
16:24:04|28066.44
16:24:04|28066.43
16:24:06|28059.99
16:24:07|28060.
16:24:08|28060.
16:24:08|28060.
16:24:10|28063.23
16:24:11|28063.22
16:24:12|28063.23
16:24:13|28062.58
16:24:14|28062.99
16:24:14|28062.99
16:24:16|28063.
16:24:17|28063.
16:24:19|28063.
16:24:20|28062.99
16:24:21|28070.
16:24:22|28074.5
16:24:23|28074.51
16:24:24|28074.51
16:24:24|28074.51
16:24:25|28076.31
16:24:27|28076.31
16:24:28|28074.51
16:24:28|28074.26
16:24:30|28074.27
16:24:31|28074.27
16:24:32|28076.22
16:24:33|28076.23
16:24:34|28076.23
16:24:35|28076.22
16:24:36|28076.23
16:24:37|28079.01
16:24:38|28079.01
16:24:39|28079.01
16:24:40|28080.
16:24:40|28084.09
16:24:41|28080.68
16:24:43|28079.01
16:24:44|28079.01
16:24:45|28081.56
16:24:46|28084.28
16:24:47|28082.03
16:24:48|28082.03
16:24:49|28082.04
16:24:50|28082.03
16:24:52|28082.04
16:24:53|28082.04
16:24:54|28082.04
16:24:54|28084.13
16:24:55|28084.13
16:24:56|28082.13
16:24:57|28082.12
16:24:58|28082.13
16:24:59|28082.12
16:25:01|28084.12
16:25:01|28084.12
16:25:02|28084.12
16:25:04|28084.12
16:25:05|28084.12
16:25:05|28084.11
16:25:07|28084.11
16:25:08|28084.12
16:25:08|28084.12
16:25:10|28074.25
16:25:10|28071.65
16:25:11|28071.65
16:25:12|28071.65
16:25:13|28071.61
16:25:14|28070.01
16:25:15|28070.01
16:25:16|28071.39
16:25:18|28071.4
16:25:19|28071.39
16:25:20|28070.
16:25:21|28065.83
16:25:22|28065.83
16:25:23|28067.43
16:25:24|28067.43
16:25:25|28067.44
16:25:26|28067.43
16:25:27|28067.44
16:25:28|28067.43
16:25:29|28067.58
16:25:30|28067.71
16:25:31|28067.71
16:25:32|28069.1
16:25:33|28069.11
16:25:34|28069.1
16:25:35|28069.11
16:25:36|28069.11
16:25:37|28069.1
16:25:38|28069.1
16:25:39|28080.15
16:25:40|28081.87
16:25:41|28081.87
16:25:42|28081.86
16:25:43|28073.6
16:25:44|28070.51
16:25:45|28070.51
16:25:46|28070.52
16:25:47|28073.84
16:25:48|28073.84
16:25:49|28071.55
16:25:50|28070.01
16:25:51|28067.71
16:25:52|28067.72
16:25:53|28067.71
16:25:54|28067.71
16:25:55|28067.71
16:25:57|28067.72
16:25:57|28067.71
16:25:58|28067.72
16:25:59|28067.71
16:26:00|28067.71
16:26:01|28068.86
16:26:02|28068.86
16:26:03|28068.86
16:26:04|28065.1
16:26:06|28061.27
16:26:07|28061.27
16:26:08|28061.27
16:26:08|28068.01
16:26:09|28068.38
16:26:11|28068.38
16:26:11|28068.38
16:26:12|28064.03
16:26:13|28063.39
16:26:15|28063.38
16:26:15|28063.39
16:26:16|28061.27
16:26:18|28058.24
16:26:19|28058.25
16:26:21|28058.24
16:26:21|28058.25
16:26:23|28058.25
16:26:23|28058.24
16:26:24|28056.51
16:26:25|28050.47
16:26:26|28050.01
16:26:27|28048.12
16:26:28|28048.12
16:26:29|28048.11
16:26:31|28048.11
16:26:32|28048.12
16:26:33|28048.12
16:26:34|28048.12
16:26:35|28048.05
16:26:35|28048.04
16:26:37|28046.7
16:26:38|28046.69
16:26:39|28045.92
16:26:40|28045.47
16:26:41|28045.16
16:26:42|28045.04
16:26:43|28044.95
16:26:44|28042.77
16:26:45|28040.21
16:26:46|28040.21
16:26:47|28040.23
16:26:48|28040.73
16:26:49|28043.31
16:26:50|28043.3
16:26:51|28043.3
16:26:52|28043.3
16:26:53|28043.3
16:26:54|28040.87
16:26:55|28038.21
16:26:56|28038.2
16:26:57|28038.21
16:26:58|28038.21
16:26:59|28043.31
16:27:00|28045.
16:27:01|28043.57
16:27:02|28046.18
16:27:03|28046.19
16:27:04|28039.44
16:27:05|28038.73
16:27:06|28038.73
16:27:07|28038.72
16:27:08|28038.72
16:27:09|28042.08
16:27:10|28044.98
16:27:11|28046.17
16:27:12|28047.67
16:27:13|28047.67
16:27:15|28047.68
16:27:15|28047.68
16:27:16|28047.68
16:27:17|28047.67
16:27:18|28047.68
16:27:20|28047.67
16:27:21|28047.67
16:27:22|28047.68
16:27:23|28051.31
16:27:24|28055.07
16:27:25|28057.89
16:27:26|28059.46
16:27:27|28059.46
16:27:28|28062.09
16:27:29|28064.86
16:27:30|28064.99
16:27:31|28065.
16:27:32|28064.99
16:27:33|28065.
16:27:34|28064.99
16:27:35|28064.99
16:27:36|28064.99
16:27:37|28065.
16:27:38|28065.
16:27:39|28065.
16:27:40|28065.
16:27:41|28064.99
16:27:42|28065.
16:27:43|28065.02
16:27:44|28067.98
16:27:46|28067.97
16:27:47|28067.98
16:27:48|28074.82
16:27:49|28074.83
16:27:49|28074.82
16:27:51|28080.87
16:27:52|28082.49
16:27:53|28082.97
16:27:54|28083.08
16:27:55|28083.08
16:27:55|28083.07
16:27:57|28083.07
16:27:58|28083.07
16:27:58|28083.07
16:28:00|28078.75
16:28:01|28078.74
16:28:02|28076.86
16:28:03|28081.06
16:28:03|28079.8
16:28:05|28078.73
16:28:06|28080.49
16:28:07|28080.49
16:28:08|28081.19
16:28:09|28081.19
16:28:10|28081.19
16:28:11|28081.19
16:28:12|28081.2
16:28:13|28077.92
16:28:13|28077.92
16:28:15|28076.86
16:28:16|28076.86
16:28:16|28070.41
16:28:17|28068.22
16:28:18|28064.67
16:28:20|28064.67
16:28:21|28064.67
16:28:22|28064.67
16:28:23|28064.67
16:28:24|28064.67
16:28:25|28064.67
16:28:26|28064.67
16:28:27|28064.67
16:28:28|28064.68
16:28:29|28064.67
16:28:30|28063.65
16:28:31|28063.65
16:28:32|28063.66
16:28:33|28063.65
16:28:34|28063.65
16:28:35|28063.65
16:28:36|28063.65
16:28:37|28063.66
16:28:38|28063.65
16:28:39|28064.67
16:28:40|28067.18
16:28:41|28067.17
16:28:42|28069.17
16:28:43|28069.17
16:28:44|28069.17
16:28:45|28069.66
16:28:46|28070.14
16:28:47|28071.46
16:28:48|28071.47
16:28:49|28071.47
16:28:50|28071.47
16:28:51|28071.46
16:28:52|28071.47
16:28:53|28071.47
16:28:54|28071.47
16:28:55|28071.46
16:28:56|28071.47
16:28:57|28071.47
16:28:58|28071.47
16:28:59|28071.47
16:29:00|28071.46
16:29:01|28072.81
16:29:02|28075.05
16:29:03|28075.06
16:29:04|28079.42
16:29:05|28079.43
16:29:06|28079.42
16:29:07|28075.
16:29:08|28071.92
16:29:09|28065.73
16:29:10|28059.77
16:29:11|28060.51
16:29:12|28060.51
16:29:13|28063.53
16:29:14|28064.4
16:29:15|28067.46
16:29:16|28067.45
16:29:17|28067.46
16:29:18|28069.99
16:29:19|28069.99
16:29:20|28070.
16:29:22|28072.87
16:29:23|28079.26
16:29:24|28079.42
16:29:25|28079.42
16:29:26|28079.42
16:29:27|28079.42
16:29:28|28079.42
16:29:29|28079.43
16:29:30|28079.43
16:29:31|28079.43
16:29:32|28078.02
16:29:33|28077.1
16:29:34|28077.1
16:29:35|28075.93
16:29:36|28074.76
16:29:37|28074.75
16:29:38|28074.7
16:29:39|28074.71
16:29:40|28074.7
16:29:42|28074.7
16:29:42|28074.71
16:29:43|28074.71
16:29:44|28074.7
16:29:45|28074.7
16:29:46|28074.7
16:29:47|28074.71
16:29:48|28074.71
16:29:49|28074.71
16:29:50|28074.7
16:29:51|28074.71
16:29:52|28074.7
16:29:53|28074.7
16:29:54|28074.71
16:29:55|28074.7
16:29:56|28074.71
16:29:57|28074.7
16:29:58|28074.71
16:29:59|28074.7
16:30:00|28074.7
16:30:01|28074.71
16:30:02|28074.7
16:30:03|28074.71
16:30:04|28070.26
16:30:05|28070.
16:30:06|28070.01
16:30:07|28070.
16:30:08|28073.1
16:30:09|28073.09
16:30:10|28073.09
16:30:11|28073.1
16:30:12|28073.1
16:30:13|28073.1
16:30:14|28074.21
16:30:15|28074.21
16:30:16|28074.21
16:30:18|28078.18
16:30:18|28078.19
16:30:19|28076.39
16:30:20|28075.64
16:30:21|28074.21
16:30:22|28074.21
16:30:23|28074.21
16:30:24|28074.21
16:30:25|28071.68
16:30:26|28070.78
16:30:27|28070.06
16:30:28|28070.
16:30:29|28070.01
16:30:30|28070.01
16:30:31|28070.
16:30:32|28070.
16:30:34|28068.68
16:30:35|28068.69
16:30:35|28068.14
16:30:37|28065.07
16:30:38|28063.42
16:30:39|28063.42
16:30:40|28063.42
16:30:41|28063.42
16:30:42|28063.41
16:30:42|28063.42
16:30:44|28063.42
16:30:44|28063.42
16:30:46|28063.41
16:30:47|28063.42
16:30:48|28063.42
16:30:49|28063.42
16:30:50|28063.42
16:30:51|28063.35
16:30:51|28063.36
16:30:53|28061.12
16:30:53|28060.69
16:30:54|28060.51
16:30:55|28058.38
16:30:57|28058.35
16:30:57|28055.01
16:30:59|28052.9
16:31:00|28051.65
16:31:00|28050.01
16:31:02|28050.01
16:31:03|28045.36
16:31:03|28047.2
16:31:05|28044.97
16:31:06|28039.84
16:31:07|28039.52
16:31:08|28039.53
16:31:09|28039.53
16:31:10|28039.53
16:31:11|28039.52
16:31:11|28039.52
16:31:12|28039.53
16:31:14|28039.52
16:31:15|28039.53
16:31:16|28039.51
16:31:16|28038.09
16:31:18|28038.08
16:31:18|28038.08
16:31:20|28038.09
16:31:21|28038.08
16:31:22|28038.08
16:31:23|28038.08
16:31:24|28033.
16:31:25|28032.99
16:31:27|28035.56
16:31:28|28036.31
16:31:29|28036.31
16:31:30|28036.31
16:31:31|28043.99
16:31:32|28043.99
16:31:33|28043.98
16:31:34|28043.99
16:31:35|28043.99
16:31:36|28040.36
16:31:37|28040.36
16:31:38|28040.35
16:31:39|28040.36
16:31:40|28036.31
16:31:41|28036.31
16:31:42|28035.14
16:31:43|28035.14
16:31:44|28035.14
16:31:45|28035.14
16:31:46|28035.13
16:31:47|28034.06
16:31:48|28034.03
16:31:49|28034.03
16:31:50|28034.03
16:31:51|28034.02
16:31:52|28034.03
16:31:53|28034.02
16:31:54|28034.03
16:31:55|28034.02
16:31:56|28034.02
16:31:57|28034.02
16:31:58|28034.02
16:31:59|28034.03
16:32:00|28034.02
16:32:01|28043.48
16:32:02|28043.49
16:32:03|28044.99
16:32:04|28045.
16:32:05|28046.69
16:32:06|28047.24
16:32:07|28052.33
16:32:08|28057.09
16:32:09|28057.09
16:32:10|28057.09
16:32:11|28059.98
16:32:12|28060.
16:32:13|28060.
16:32:14|28059.99
16:32:15|28062.27
16:32:16|28062.27
16:32:17|28059.
16:32:18|28057.59
16:32:19|28055.01
16:32:20|28055.
16:32:21|28055.
16:32:22|28055.01
16:32:23|28053.36
16:32:25|28050.84
16:32:26|28047.44
16:32:27|28046.22
16:32:29|28046.1
16:32:30|28046.11
16:32:32|28046.1
16:32:32|28045.01
16:32:33|28045.01
16:32:34|28044.87
16:32:35|28048.3
16:32:36|28048.09
16:32:37|28046.23
16:32:38|28046.22
16:32:39|28046.22
16:32:40|28046.22
16:32:41|28046.23
16:32:42|28046.23
16:32:43|28051.13
16:32:44|28053.35
16:32:45|28055.
16:32:46|28055.
16:32:47|28055.
16:32:48|28055.
16:32:49|28054.99
16:32:50|28055.
16:32:51|28054.99
16:32:52|28055.
16:32:53|28055.01
16:32:54|28055.
16:32:55|28055.01
16:32:56|28055.
16:32:57|28055.01
16:32:58|28055.01
16:32:59|28055.01
16:33:00|28060.28
16:33:01|28058.73
16:33:02|28056.94
16:33:04|28056.94
16:33:05|28056.95
16:33:06|28056.95
16:33:07|28056.95
16:33:07|28056.94
16:33:09|28056.95
16:33:10|28056.94
16:33:10|28056.95
16:33:12|28056.94
16:33:13|28056.53
16:33:13|28046.86
16:33:14|28043.32
16:33:15|28044.42
16:33:17|28044.42
16:33:17|28044.42
16:33:18|28046.5
16:33:20|28046.5
16:33:21|28046.5
16:33:22|28046.49
16:33:23|28049.99
16:33:24|28047.55
16:33:25|28047.56
16:33:26|28044.4
16:33:27|28044.4
16:33:29|28044.4
16:33:30|28044.4
16:33:30|28044.4
16:33:31|28040.87
16:33:32|28037.14
16:33:34|28037.12
16:33:34|28037.13
16:33:36|28037.12
16:33:37|28037.12
16:33:37|28037.13
16:33:39|28037.12
16:33:39|28037.12
16:33:40|28037.12
16:33:42|28037.13
16:33:43|28037.12
16:33:44|28037.12
16:33:45|28037.13
16:33:46|28037.13
16:33:47|28037.13
16:33:48|28037.12
16:33:49|28037.13
16:33:50|28037.12
16:33:51|28037.13
16:33:52|28037.13
16:33:53|28037.13
16:33:53|28037.12
16:33:55|28037.13
16:33:56|28037.12
16:33:57|28038.22
16:33:58|28039.99
16:33:59|28039.98
16:34:00|28039.99
16:34:01|28039.99
16:34:01|28039.99
16:34:03|28037.14
16:34:03|28037.12
16:34:05|28037.12
16:34:06|28037.13
16:34:07|28034.49
16:34:08|28034.49
16:34:09|28034.48
16:34:10|28034.49
16:34:11|28034.48
16:34:12|28034.48
16:34:12|28033.04
16:34:13|28033.
16:34:15|28033.
16:34:15|28033.
16:34:17|28032.99
16:34:18|28032.99
16:34:19|28033.27
16:34:20|28033.27
16:34:21|28035.03
16:34:21|28035.56
16:34:22|28033.63
16:34:24|28033.63
16:34:24|28033.62
16:34:25|28033.62
16:34:27|28032.54
16:34:28|28032.49
16:34:29|28032.48
16:34:30|28032.49
16:34:31|28032.48
16:34:32|28032.48
16:34:33|28032.49
16:34:35|28032.48
16:34:35|28032.49
16:34:36|28032.48
16:34:37|28033.04
16:34:38|28033.63
16:34:39|28035.56
16:34:41|28035.9
16:34:42|28037.09
16:34:43|28037.09
16:34:43|28037.08
16:34:45|28037.08
16:34:46|28037.09
16:34:47|28037.09
16:34:48|28037.08
16:34:49|28040.
16:34:50|28039.99
16:34:50|28039.99
16:34:51|28039.99
16:34:53|28040.
16:34:53|28041.97
16:34:55|28041.97
16:34:55|28041.98
16:34:57|28041.97
16:34:57|28043.12
16:34:59|28044.99
16:35:00|28044.99
16:35:01|28044.99
16:35:02|28044.98
16:35:02|28047.5
16:35:04|28047.58
16:35:04|28047.57
16:35:06|28045.07
16:35:07|28043.66
16:35:07|28043.67
16:35:09|28043.67
16:35:10|28043.66
16:35:11|28043.66
16:35:12|28043.67
16:35:12|28043.67
16:35:14|28043.66
16:35:14|28043.66
16:35:15|28043.66
16:35:17|28043.67
16:35:18|28045.16
16:35:19|28045.16
16:35:20|28045.15
16:35:21|28045.16
16:35:21|28046.72
16:35:22|28046.72
16:35:24|28048.13
16:35:24|28048.13
16:35:26|28048.13
16:35:27|28048.13
16:35:28|28048.14
16:35:30|28048.14
16:35:31|28048.13
16:35:32|28058.2
16:35:33|28058.2
16:35:34|28058.19
16:35:35|28058.19
16:35:36|28058.19
16:35:37|28058.19
16:35:38|28054.42
16:35:38|28052.97
16:35:39|28052.98
16:35:41|28052.98
16:35:42|28052.97
16:35:43|28052.97
16:35:44|28052.98
16:35:45|28052.98
16:35:46|28048.78
16:35:47|28048.78
16:35:48|28048.77
16:35:48|28048.77
16:35:50|28047.54
16:35:51|28040.72
16:35:52|28040.73
16:35:53|28043.96
16:35:54|28043.99
16:35:55|28043.99
16:35:56|28043.99
16:35:57|28054.31
16:35:57|28056.63
16:35:59|28056.63
16:36:00|28056.64
16:36:01|28056.64
16:36:02|28056.63
16:36:04|28056.64
16:36:05|28056.63
16:36:06|28056.63
16:36:07|28056.64
16:36:08|28056.64
16:36:09|28056.63
16:36:10|28056.63
16:36:12|28056.63
16:36:12|28056.64
16:36:13|28056.63
16:36:14|28056.63
16:36:15|28056.63
16:36:17|28056.64
16:36:17|28056.63
16:36:18|28056.63
16:36:19|28056.64
16:36:20|28056.63
16:36:21|28053.46
16:36:23|28053.45
16:36:23|28053.46
16:36:24|28053.45
16:36:25|28053.45
16:36:26|28053.45
16:36:27|28053.45
16:36:29|28053.46
16:36:30|28053.45
16:36:31|28045.81
16:36:32|28040.02
16:36:33|28040.01
16:36:34|28039.45
16:36:35|28039.44
16:36:36|28041.34
16:36:38|28041.33
16:36:38|28041.33
16:36:39|28041.33
16:36:40|28041.33
16:36:41|28041.33
16:36:42|28041.33
16:36:43|28041.34
16:36:44|28041.33
16:36:45|28044.9
16:36:47|28047.68
16:36:47|28049.99
16:36:49|28049.99
16:36:50|28047.72
16:36:51|28049.73
16:36:52|28049.74
16:36:53|28049.73
16:36:54|28049.74
16:36:55|28049.73
16:36:55|28049.73
16:36:56|28048.51
16:36:58|28047.28
16:36:58|28044.94
16:37:00|28044.61
16:37:00|28044.6
16:37:02|28044.6
16:37:03|28044.61
16:37:04|28043.62
16:37:05|28043.49
16:37:06|28043.31
16:37:06|28043.31
16:37:08|28043.31
16:37:08|28040.78
16:37:10|28040.75
16:37:11|28040.75
16:37:12|28040.74
16:37:13|28040.74
16:37:14|28040.74
16:37:15|28040.74
16:37:16|28040.74
16:37:17|28040.74
16:37:17|28040.74
16:37:19|28040.46
16:37:19|28040.02
16:37:20|28040.
16:37:22|28040.
16:37:23|28040.
16:37:24|28038.16
16:37:24|28038.16
16:37:25|28038.17
16:37:27|28038.16
16:37:28|28038.16
16:37:29|28038.16
16:37:30|28038.17
16:37:31|28035.01
16:37:31|28035.
16:37:32|28035.
16:37:33|28033.63
16:37:35|28033.63
16:37:36|28033.62
16:37:37|28032.99
16:37:38|28032.91
16:37:39|28032.9
16:37:40|28032.9
16:37:41|28032.91
16:37:42|28032.12
16:37:43|28032.11
16:37:44|28032.12
16:37:45|28032.11
16:37:46|28032.12
16:37:47|28032.11
16:37:48|28032.11
16:37:49|28032.11
16:37:50|28032.12
16:37:51|28032.11
16:37:52|28032.12
16:37:53|28032.11
16:37:54|28032.11
16:37:55|28032.11
16:37:56|28032.12
16:37:57|28031.64
16:37:58|28031.64
16:37:59|28031.63
16:38:00|28031.64
16:38:01|28030.99
16:38:02|28030.99
16:38:03|28031.
16:38:04|28030.99
16:38:05|28031.
16:38:06|28030.99
16:38:07|28030.99
16:38:08|28031.
16:38:09|28030.99
16:38:10|28031.
16:38:11|28031.
16:38:12|28031.
16:38:13|28030.99
16:38:14|28031.
16:38:15|28031.
16:38:17|28030.99
16:38:18|28031.
16:38:18|28030.99
16:38:19|28030.99
16:38:20|28030.99
16:38:21|28030.99
16:38:23|28031.
16:38:24|28030.99
16:38:24|28030.99
16:38:25|28031.
16:38:26|28030.99
16:38:27|28030.99
16:38:29|28031.
16:38:29|28030.99
16:38:31|28030.99
16:38:32|28030.99
16:38:34|28030.42
16:38:34|28030.42
16:38:35|28030.41
16:38:37|28030.42
16:38:38|28030.41
16:38:39|28030.04
16:38:40|28030.03
16:38:41|28030.02
16:38:42|28030.02
16:38:43|28030.
16:38:44|28030.
16:38:45|28030.01
16:38:46|28028.58
16:38:47|28028.17
16:38:48|28028.
16:38:49|28028.
16:38:50|28027.99
16:38:51|28028.
16:38:52|28027.99
16:38:53|28027.99
16:38:54|28027.72
16:38:55|28027.72
16:38:56|28027.71
16:38:57|28027.46
16:38:58|28027.46
16:38:59|28027.46
16:39:00|28027.46
16:39:01|28026.96
16:39:02|28026.96
16:39:03|28022.83
16:39:04|28023.73
16:39:05|28028.78
16:39:06|28028.77
16:39:07|28028.77
16:39:08|28028.78
16:39:09|28028.78
16:39:10|28028.77
16:39:11|28028.78
16:39:12|28028.77
16:39:13|28028.77
16:39:14|28028.77
16:39:15|28028.78
16:39:16|28028.77
16:39:17|28028.78
16:39:18|28030.99
16:39:19|28031.
16:39:20|28042.54
16:39:21|28042.53
16:39:22|28043.48
16:39:23|28043.49
16:39:24|28043.49
16:39:25|28043.49
16:39:26|28043.49
16:39:27|28043.48
16:39:28|28043.48
16:39:29|28043.48
16:39:30|28043.48
16:39:32|28043.48
16:39:33|28043.49
16:39:34|28043.49
16:39:35|28043.48
16:39:36|28043.48
16:39:36|28043.48
16:39:38|28043.48
16:39:39|28043.49
16:39:40|28043.48
16:39:41|28043.48
16:39:42|28043.48
16:39:43|28041.09
16:39:44|28041.09
16:39:45|28041.1
16:39:46|28041.09
16:39:46|28041.1
16:39:47|28038.33
16:39:49|28037.34
16:39:50|28035.37
16:39:50|28035.36
16:39:51|28035.36
16:39:53|28035.37
16:39:54|28035.37
16:39:55|28037.32
16:39:55|28037.32
16:39:57|28039.43
16:39:58|28039.43
16:39:59|28039.43
16:40:00|28039.43
16:40:01|28039.44
16:40:02|28039.44
16:40:03|28039.43
16:40:03|28039.43
16:40:05|28039.43
16:40:05|28038.85
16:40:07|28036.62
16:40:08|28036.57
16:40:09|28036.58
16:40:10|28036.57
16:40:11|28036.58
16:40:12|28036.58
16:40:13|28036.57
16:40:14|28036.58
16:40:15|28036.58
16:40:15|28032.72
16:40:16|28032.72
16:40:18|28032.72
16:40:18|28032.72
16:40:20|28032.72
16:40:20|28032.72
16:40:21|28039.2
16:40:22|28049.02
16:40:23|28049.01
16:40:24|28049.01
16:40:26|28049.01
16:40:26|28049.01
16:40:27|28049.01
16:40:28|28049.02
16:40:30|28049.01
16:40:31|28049.02
16:40:32|28049.02
16:40:33|28049.01
16:40:35|28049.02
16:40:36|28049.02
16:40:37|28046.14
16:40:38|28046.15
16:40:39|28046.15
16:40:41|28046.14
16:40:42|28046.15
16:40:43|28042.91
16:40:44|28042.19
16:40:45|28042.18
16:40:46|28042.19
16:40:47|28042.19
16:40:48|28042.19
16:40:49|28042.18
16:40:50|28040.
16:40:51|28040.01
16:40:52|28040.01
16:40:53|28038.16
16:40:54|28038.15
16:40:55|28034.66
16:40:56|28034.67
16:40:57|28034.67
16:40:58|28034.66
16:40:59|28034.67
16:41:00|28034.67
16:41:02|28034.66
16:41:02|28026.02
16:41:03|28025.38
16:41:04|28024.53
16:41:05|28024.52
16:41:06|28023.88
16:41:08|28020.01
16:41:09|28020.01
16:41:09|28020.01
16:41:10|28020.
16:41:12|28018.87
16:41:12|28018.87
16:41:14|28018.86
16:41:15|28018.86
16:41:16|28018.77
16:41:16|28018.76
16:41:17|28018.76
16:41:19|28018.77
16:41:20|28018.76
16:41:21|28023.82
16:41:22|28021.66
16:41:23|28021.65
16:41:24|28020.57
16:41:25|28019.34
16:41:26|28019.33
16:41:27|28018.12
16:41:28|28018.12
16:41:29|28018.12
16:41:30|28018.12
16:41:31|28016.87
16:41:31|28016.88
16:41:33|28014.39
16:41:33|28012.95
16:41:34|28012.96
16:41:36|28013.41
16:41:37|28013.42
16:41:38|28013.41
16:41:39|28013.42
16:41:40|28013.41
16:41:41|28013.42
16:41:42|28013.41
16:41:43|28013.41
16:41:44|28013.41
16:41:45|28013.42
16:41:46|28013.42
16:41:47|28013.41
16:41:48|28013.41
16:41:49|28013.42
16:41:50|28013.41
16:41:51|28013.42
16:41:52|28013.41
16:41:53|28012.4
16:41:54|28012.39
16:41:55|28006.75
16:41:56|28001.1
16:41:57|28001.1
16:41:58|28003.58
16:41:59|28003.59
16:42:00|28003.59
16:42:01|28003.59
16:42:02|28003.59
16:42:03|28001.15
16:42:05|28003.64
16:42:05|28003.65
16:42:07|28001.07
16:42:08|28001.07
16:42:08|28001.08
16:42:10|27996.2
16:42:11|27996.21
16:42:12|27996.03
16:42:13|27996.04
16:42:13|27995.59
16:42:15|27995.59
16:42:16|27995.02
16:42:17|27995.01
16:42:18|27995.01
16:42:19|28001.5
16:42:20|28004.99
16:42:20|28006.83
16:42:22|28006.94
16:42:23|28006.93
16:42:24|28006.93
16:42:25|28006.93
16:42:25|28002.17
16:42:26|28001.37
16:42:28|28001.37
16:42:29|28001.37
16:42:30|28001.37
16:42:31|28001.38
16:42:32|28001.37
16:42:34|28003.65
16:42:35|28003.66
16:42:36|28003.65
16:42:38|28003.65
16:42:39|28003.66
16:42:40|28003.66
16:42:41|28003.65
16:42:42|28003.65
16:42:43|28003.65
16:42:44|28003.65
16:42:45|28003.65
16:42:46|28003.65
16:42:47|28003.65
16:42:48|28003.65
16:42:49|28003.65
16:42:50|28001.03
16:42:51|28001.02
16:42:52|28003.31
16:42:53|28003.31
16:42:54|28003.31
16:42:55|28003.3
16:42:56|28003.3
16:42:57|28003.3
16:42:58|28003.31
16:42:59|28003.31
16:43:00|28003.3
16:43:01|28003.3
16:43:02|28003.3
16:43:03|28001.61
16:43:04|28001.6
16:43:05|28003.32
16:43:06|28009.06
16:43:08|28009.99
16:43:09|28010.
16:43:10|28011.39
16:43:10|28012.52
16:43:11|28015.
16:43:12|28014.99
16:43:13|28015.
16:43:14|28015.
16:43:15|28014.99
16:43:17|28014.99
16:43:18|28015.
16:43:18|28014.99
16:43:19|28014.99
16:43:21|28014.99
16:43:21|28014.99
16:43:22|28015.
16:43:24|28014.99
16:43:24|28016.88
16:43:25|28021.41
16:43:26|28021.4
16:43:27|28021.41
16:43:28|28021.41
16:43:30|28022.88
16:43:31|28022.88
16:43:32|28022.88
16:43:33|28022.88
16:43:34|28022.88
16:43:35|28022.89
16:43:37|28022.89
16:43:37|28022.88
16:43:38|28022.89
16:43:39|28022.89
16:43:40|28022.89
16:43:42|28022.94
16:43:42|28022.96
16:43:44|28022.96
16:43:45|28022.95
16:43:45|28022.95
16:43:47|28022.96
16:43:48|28022.95
16:43:49|28024.54
16:43:50|28024.68
16:43:51|28024.68
16:43:52|28025.
16:43:53|28026.53
16:43:53|28026.52
16:43:55|28027.89
16:43:56|28027.89
16:43:57|28027.89
16:43:58|28027.89
16:43:58|28027.89
16:44:00|28029.93
16:44:01|28030.
16:44:02|28029.99
16:44:03|28029.58
16:44:04|28028.14
16:44:05|28028.14
16:44:06|28028.14
16:44:07|28028.15
16:44:08|28028.15
16:44:09|28025.99
16:44:11|28025.99
16:44:11|28025.99
16:44:13|28025.98
16:44:13|28025.98
16:44:15|28025.98
16:44:15|28025.99
16:44:16|28025.98
16:44:18|28025.98
16:44:19|28029.98
16:44:20|28029.98
16:44:20|28029.98
16:44:22|28029.98
16:44:23|28029.42
16:44:24|28026.6
16:44:25|28026.59
16:44:25|28027.41
16:44:27|28027.42
16:44:27|28027.42
16:44:28|28027.42
16:44:30|28029.39
16:44:30|28031.14
16:44:31|28031.13
16:44:33|28031.14
16:44:33|28031.14
16:44:35|28033.15
16:44:36|28033.15
16:44:37|28033.16
16:44:39|28026.12
16:44:40|28026.11
16:44:40|28026.12
16:44:42|28026.11
16:44:42|28026.11
16:44:44|28026.11
16:44:45|28026.12
16:44:46|28026.11
16:44:46|28026.11
16:44:47|28025.02
16:44:49|28025.01
16:44:50|28025.01
16:44:50|28025.
16:44:52|28025.01
16:44:53|28025.
16:44:54|28025.
16:44:55|28025.01
16:44:56|28025.
16:44:57|28025.01
16:44:58|28020.01
16:44:59|28019.03
16:45:00|28018.23
16:45:01|28018.06
16:45:02|28018.02
16:45:03|28018.02
16:45:04|28018.03
16:45:05|28018.03
16:45:06|28018.03
16:45:07|28018.03
16:45:08|28018.03
16:45:09|28020.
16:45:10|28020.01
16:45:11|28020.
16:45:12|28023.82
16:45:13|28024.08
16:45:14|28024.09
16:45:15|28024.09
16:45:16|28024.09
16:45:17|28024.09
16:45:18|28024.09
16:45:19|28024.08
16:45:20|28021.3
16:45:21|28021.12
16:45:22|28024.09
16:45:23|28024.09
16:45:24|28024.59
16:45:25|28024.59
16:45:26|28024.59
16:45:27|28024.86
16:45:28|28024.87
16:45:29|28024.99
16:45:30|28026.74
16:45:31|28026.73
16:45:32|28026.74
16:45:33|28026.73
16:45:34|28026.73
16:45:35|28031.04
16:45:36|28031.05
16:45:37|28031.16
16:45:38|28031.16
16:45:39|28032.16
16:45:40|28032.17
16:45:41|28033.16
16:45:42|28033.16
16:45:43|28033.16
16:45:44|28033.16
16:45:45|28033.15
16:45:46|28036.58
16:45:48|28039.81
16:45:48|28039.8
16:45:49|28042.17
16:45:51|28046.65
16:45:52|28048.47
16:45:53|28048.47
16:45:53|28048.46
16:45:55|28048.46
16:45:56|28048.47
16:45:57|28050.
16:45:58|28049.99
16:45:59|28050.
16:46:00|28053.39
16:46:01|28055.
16:46:02|28057.18
16:46:03|28055.08
16:46:04|28055.08
16:46:05|28055.09
16:46:05|28055.09
16:46:07|28053.92
16:46:08|28053.91
16:46:09|28053.92
16:46:10|28053.92
16:46:11|28053.91
16:46:12|28053.92
16:46:13|28053.92
16:46:14|28057.59
16:46:15|28058.88
16:46:16|28059.41
16:46:17|28059.42
16:46:18|28061.02
16:46:19|28061.02
16:46:20|28061.03
16:46:21|28063.4
16:46:22|28063.41
16:46:23|28063.4
16:46:24|28063.41
16:46:25|28063.94
16:46:26|28066.94
16:46:27|28082.9
16:46:28|28083.33
16:46:30|28089.02
16:46:30|28086.83
16:46:31|28085.4
16:46:32|28087.98
16:46:33|28089.08
16:46:34|28091.86
16:46:35|28091.86
16:46:36|28091.86
16:46:37|28091.87
16:46:39|28091.86
16:46:40|28089.78
16:46:41|28089.78
16:46:41|28088.36
16:46:42|28066.92
16:46:44|28066.91
16:46:44|28066.92
16:46:45|28066.91
16:46:47|28066.92
16:46:48|28066.91
16:46:49|28066.92
16:46:49|28066.91
16:46:51|28063.21
16:46:52|28063.21
16:46:53|28065.02
16:46:54|28065.1
16:46:55|28069.99
16:46:55|28068.33
16:46:57|28067.45
16:46:57|28065.09
16:46:58|28065.08
16:47:00|28065.08
16:47:00|28065.08
16:47:02|28067.45
16:47:02|28067.46
16:47:03|28065.25
16:47:05|28064.21
16:47:05|28064.21
16:47:07|28064.21
16:47:08|28064.21
16:47:08|28064.2
16:47:09|28063.23
16:47:11|28063.21
16:47:12|28063.22
16:47:12|28063.22
16:47:14|28063.21
16:47:14|28063.22
16:47:16|28063.21
16:47:16|28063.21
16:47:18|28063.21
16:47:18|28063.22
16:47:19|28063.21
16:47:20|28063.22
16:47:22|28063.21
16:47:23|28063.22
16:47:24|28057.5
16:47:25|28057.51
16:47:25|28059.33
16:47:27|28059.33
16:47:28|28062.1
16:47:29|28065.23
16:47:30|28065.24
16:47:31|28065.24
16:47:32|28065.24
16:47:32|28065.23
16:47:34|28065.23
16:47:35|28065.24
16:47:35|28065.24
16:47:37|28065.24
16:47:38|28065.23
16:47:39|28065.23
16:47:40|28062.86
16:47:41|28062.86
16:47:42|28062.87
16:47:43|28062.87
16:47:44|28062.11
16:47:45|28062.11
16:47:45|28062.11
16:47:47|28062.1
16:47:48|28062.1
16:47:49|28062.11
16:47:50|28062.1
16:47:51|28062.1
16:47:52|28062.1
16:47:53|28062.1
16:47:54|28062.1
16:47:55|28062.1
16:47:56|28062.1
16:47:57|28062.1
16:47:58|28062.1
16:47:59|28062.1
16:48:00|28062.11
16:48:01|28062.1
16:48:02|28062.1
16:48:03|28062.11
16:48:05|28062.1
16:48:05|28055.55
16:48:06|28055.54
16:48:07|28055.54
16:48:08|28055.01
16:48:09|28054.54
16:48:10|28054.54
16:48:11|28054.53
16:48:12|28054.54
16:48:13|28052.06
16:48:14|28051.42
16:48:15|28051.05
16:48:16|28050.94
16:48:17|28050.94
16:48:18|28050.87
16:48:19|28050.87
16:48:20|28050.87
16:48:21|28050.87
16:48:22|28050.87
16:48:23|28050.88
16:48:24|28050.88
16:48:25|28050.88
16:48:26|28050.87
16:48:27|28050.87
16:48:28|28050.87
16:48:29|28050.87
16:48:31|28050.87
16:48:31|28056.2
16:48:32|28056.21
16:48:33|28056.2
16:48:34|28056.2
16:48:36|28054.6
16:48:36|28054.61
16:48:38|28054.6
16:48:38|28054.6
16:48:40|28054.61
16:48:41|28054.6
16:48:42|28054.6
16:48:43|28054.53
16:48:44|28054.47
16:48:45|28054.46
16:48:46|28054.47
16:48:47|28050.89
16:48:48|28050.89
16:48:49|28051.91
16:48:50|28054.42
16:48:51|28054.41
16:48:52|28054.42
16:48:53|28054.41
16:48:54|28054.41
16:48:55|28058.81
16:48:56|28060.67
16:48:57|28060.67
16:48:58|28060.67
16:48:59|28060.67
16:49:00|28060.67
16:49:01|28060.67
16:49:02|28055.35
16:49:03|28055.35
16:49:04|28055.
16:49:05|28055.01
16:49:06|28055.
16:49:07|28054.4
16:49:08|28050.9
16:49:09|28042.28
16:49:10|28042.28
16:49:11|28046.17
16:49:12|28046.17
16:49:13|28046.17
16:49:14|28046.18
16:49:15|28049.83
16:49:16|28049.82
16:49:17|28048.38
16:49:18|28049.69
16:49:19|28049.7
16:49:20|28049.69
16:49:21|28049.69
16:49:22|28049.69
16:49:23|28049.69
16:49:24|28049.7
16:49:25|28052.
16:49:26|28052.
16:49:27|28052.
16:49:28|28052.01
16:49:29|28052.
16:49:30|28052.
16:49:31|28052.01
16:49:32|28052.01
16:49:33|28052.01
16:49:34|28052.01
16:49:35|28052.01
16:49:36|28052.
16:49:37|28052.
16:49:38|28053.19
16:49:39|28053.2
16:49:40|28053.19
16:49:41|28053.19
16:49:42|28053.19
16:49:43|28053.19
16:49:44|28049.74
16:49:45|28047.97
16:49:46|28047.98
16:49:47|28047.97
16:49:48|28047.98
16:49:49|28047.98
16:49:50|28047.98
16:49:51|28047.97
16:49:52|28045.9
16:49:53|28043.49
16:49:54|28043.49
16:49:55|28043.5
16:49:56|28043.5
16:49:57|28043.49
16:49:58|28043.49
16:49:59|28043.49
16:50:00|28043.5
16:50:01|28042.03
16:50:02|28040.75
16:50:03|28040.75
16:50:04|28037.62
16:50:05|28031.94
16:50:06|28026.74
16:50:07|28024.1
16:50:08|28024.1
16:50:09|28024.1
16:50:10|28020.93
16:50:11|28020.56
16:50:12|28019.06
16:50:13|28019.06
16:50:14|28020.56
16:50:15|28020.55
16:50:16|28020.55
16:50:17|28020.55
16:50:18|28020.56
16:50:19|28020.55
16:50:20|28020.55
16:50:21|28020.56
16:50:22|28020.56
16:50:23|28020.55
16:50:24|28020.56
16:50:25|28020.54
16:50:26|28020.51
16:50:27|28020.52
16:50:28|28020.51
16:50:29|28020.47
16:50:30|28020.46
16:50:31|28020.47
16:50:32|28020.47
16:50:33|28023.79
16:50:34|28023.95
16:50:35|28023.96
16:50:36|28026.75
16:50:37|28027.34
16:50:38|28027.35
16:50:39|28027.35
16:50:40|28027.5
16:50:41|28027.5
16:50:42|28027.51
16:50:44|28027.5
16:50:45|28027.5
16:50:46|28027.51
16:50:46|28027.51
16:50:48|28027.5
16:50:49|28038.77
16:50:50|28038.77
16:50:51|28038.77
16:50:52|28038.77
16:50:53|28034.72
16:50:54|28032.93
16:50:55|28032.93
16:50:55|28032.93
16:50:56|28032.92
16:50:58|28032.92
16:50:59|28032.93
16:51:00|28034.98
16:51:00|28034.97
16:51:02|28034.97
16:51:03|28034.01
16:51:03|28034.01
16:51:05|28034.01
16:51:06|28030.43
16:51:07|28027.95
16:51:08|28027.95
16:51:09|28027.94
16:51:10|28027.94
16:51:11|28027.95
16:51:12|28027.95
16:51:12|28027.94
16:51:14|28027.94
16:51:15|28026.74
16:51:16|28026.72
16:51:16|28026.71
16:51:18|28026.72
16:51:19|28026.72
16:51:20|28026.72
16:51:20|28025.66
16:51:22|28025.64
16:51:23|28025.65
16:51:24|28021.39
16:51:24|28021.38
16:51:26|28021.39
16:51:27|28021.38
16:51:27|28021.38
16:51:29|28021.38
16:51:29|28021.38
16:51:31|28021.38
16:51:31|28021.39
16:51:32|28021.39
16:51:34|28021.38
16:51:34|28021.39
16:51:36|28021.38
16:51:36|28020.08
16:51:38|28020.01
16:51:39|28020.01
16:51:40|28017.97
16:51:41|28017.96
16:51:41|28017.97
16:51:43|28017.96
16:51:44|28017.96
16:51:45|28017.96
16:51:46|28015.37
16:51:48|28015.37
16:51:49|28015.36
16:51:49|28015.37
16:51:50|28015.37
16:51:51|28015.37
16:51:53|28015.37
16:51:54|28011.67
16:51:54|28011.66
16:51:56|28011.66
16:51:57|28011.3
16:51:58|28008.45
16:51:58|28006.85
16:51:59|28006.83
16:52:01|28006.6
16:52:02|28006.61
16:52:02|28008.43
16:52:03|28014.92
16:52:05|28014.92
16:52:05|28014.92
16:52:07|28011.13
16:52:08|28009.3
16:52:08|28009.31
16:52:10|28008.24
16:52:11|28008.25
16:52:12|28008.24
16:52:12|28007.9
16:52:13|28007.32
16:52:14|28005.92
16:52:15|28005.92
16:52:16|28005.91
16:52:17|28005.91
16:52:18|28005.91
16:52:19|28005.91
16:52:20|28005.91
16:52:22|28005.92
16:52:22|28005.
16:52:24|28003.51
16:52:24|28003.51
16:52:26|28003.5
16:52:26|28003.5
16:52:27|28003.5
16:52:28|28003.51
16:52:29|28007.1
16:52:30|28007.31
16:52:31|28007.32
16:52:32|28007.31
16:52:33|28005.32
16:52:35|28004.5
16:52:35|28003.89
16:52:36|28003.87
16:52:38|28003.87
16:52:38|28003.87
16:52:39|28003.86
16:52:40|28003.86
16:52:41|28003.86
16:52:43|28002.69
16:52:43|28002.68
16:52:45|28002.08
16:52:46|27996.79
16:52:47|27995.02
16:52:48|27995.02
16:52:50|27995.03
16:52:50|27995.02
16:52:51|27995.03
16:52:52|27995.02
16:52:53|27995.02
16:52:54|27997.06
16:52:55|27997.67
16:52:56|27997.66
16:52:57|27997.66
16:52:58|27997.67
16:52:59|27997.66
16:53:00|27995.01
16:53:01|27989.01
16:53:03|27989.
16:53:04|27989.01
16:53:04|27989.
16:53:06|27975.34
16:53:06|27979.57
16:53:08|27981.1
16:53:09|27982.18
16:53:10|27982.17
16:53:11|27982.17
16:53:12|27982.18
16:53:13|27982.18
16:53:14|27982.18
16:53:15|27982.17
16:53:16|27977.85
16:53:16|27977.85
16:53:18|27977.85
16:53:19|27977.85
16:53:20|27977.85
16:53:21|27982.68
16:53:22|27982.68
16:53:23|27982.67
16:53:24|27982.68
16:53:25|27982.67
16:53:25|27979.89
16:53:27|27977.85
16:53:27|27977.85
16:53:29|27977.85
16:53:30|27979.22
16:53:31|27979.22
16:53:31|27977.84
16:53:32|27977.85
16:53:34|27976.74
16:53:35|27976.74
16:53:36|27976.73
16:53:37|27976.74
16:53:37|27974.99
16:53:38|27975.
16:53:40|27974.99
16:53:41|27975.
16:53:42|27975.
16:53:43|27974.99
16:53:44|27972.98
16:53:45|27972.99
16:53:46|27974.99
16:53:47|27977.22
16:53:48|27989.91
16:53:50|27993.15
16:53:51|27993.14
16:53:52|27991.74
16:53:53|27991.75
16:53:54|27993.16
16:53:55|27993.16
16:53:56|27993.16
16:53:57|27993.2
16:53:58|27993.2
16:53:59|27995.65
16:54:00|27997.66
16:54:01|27997.66
16:54:02|27997.66
16:54:03|27997.66
16:54:04|27997.66
16:54:05|27997.65
16:54:06|27997.65
16:54:07|27997.65
16:54:08|27997.66
16:54:09|27997.66
16:54:10|28000.
16:54:11|27999.99
16:54:12|28000.
16:54:13|28000.
16:54:14|28002.78
16:54:15|28003.99
16:54:16|28007.32
16:54:17|28010.86
16:54:18|28014.95
16:54:19|28014.96
16:54:20|28014.96
16:54:21|28014.95
16:54:22|28014.96
16:54:23|28014.96
16:54:24|28014.96
16:54:25|28014.96
16:54:26|28014.96
16:54:27|28014.98
16:54:28|28014.98
16:54:29|28014.98
16:54:30|28014.97
16:54:31|28014.97
16:54:32|28014.97
16:54:33|28014.97
16:54:34|28014.97
16:54:35|28011.13
16:54:36|28011.06
16:54:37|28011.06
16:54:38|28011.06
16:54:39|28011.07
16:54:40|28011.07
16:54:41|28011.06
16:54:42|28011.06
16:54:43|28011.06
16:54:44|28011.06
16:54:45|28011.07
16:54:47|28011.07
16:54:48|28011.07
16:54:49|28007.14
16:54:50|28007.14
16:54:51|28000.52
16:54:52|28000.01
16:54:53|28000.
16:54:54|28000.
16:54:55|28000.
16:54:56|28000.
16:54:57|28000.
16:54:58|28000.
16:54:59|28000.01
16:55:00|27998.16
16:55:01|27999.99
16:55:02|28000.01
16:55:03|28001.84
16:55:04|28001.84
16:55:05|28002.8
16:55:06|28004.37
16:55:07|28004.6
16:55:08|28004.59
16:55:09|28007.55
16:55:10|28009.65
16:55:11|28009.99
16:55:12|28009.99
16:55:13|28014.97
16:55:14|28014.99
16:55:15|28015.
16:55:16|28015.67
16:55:17|28016.21
16:55:18|28017.01
16:55:19|28017.01
16:55:20|28017.01
16:55:21|28014.31
16:55:22|28014.31
16:55:23|28014.31
16:55:24|28014.32
16:55:25|28014.32
16:55:26|28014.31
16:55:27|28014.32
16:55:28|28013.05
16:55:29|28010.02
16:55:30|28010.02
16:55:31|28010.01
16:55:32|28010.01
16:55:33|28010.
16:55:34|28010.
16:55:35|28010.
16:55:36|28010.
16:55:37|28010.
16:55:38|28010.01
16:55:39|28010.01
16:55:40|28010.01
16:55:41|28010.
16:55:42|28010.
16:55:43|28010.
16:55:44|27998.03
16:55:45|27998.03
16:55:46|27998.02
16:55:47|27996.7
16:55:49|27995.02
16:55:49|27992.31
16:55:50|27990.82
16:55:51|27988.3
16:55:53|27982.78
16:55:53|27982.78
16:55:55|27980.59
16:55:56|27980.59
16:55:58|27980.01
16:55:58|27980.01
16:55:59|27980.
16:56:01|27980.01
16:56:02|27978.33
16:56:03|27978.32
16:56:04|27979.63
16:56:04|27979.64
16:56:05|27979.63
16:56:07|27979.64
16:56:08|27981.45
16:56:09|27981.99
16:56:09|27982.
16:56:10|27982.
16:56:12|27982.
16:56:13|27978.85
16:56:14|27978.85
16:56:14|27978.86
16:56:16|27978.86
16:56:16|27974.15
16:56:18|27975.49
16:56:19|27975.49
16:56:20|27974.15
16:56:21|27973.
16:56:22|27973.
16:56:22|27971.29
16:56:24|27971.3
16:56:25|27970.96
16:56:25|27970.9
16:56:27|27970.03
16:56:28|27970.01
16:56:29|27970.02
16:56:30|27970.86
16:56:30|27970.85
16:56:32|27968.
16:56:32|27967.99
16:56:33|27968.
16:56:35|27967.99
16:56:35|27967.99
16:56:37|27967.01
16:56:38|27967.01
16:56:39|27967.01
16:56:40|27967.01
16:56:41|27967.
16:56:42|27967.
16:56:42|27967.01
16:56:44|27968.
16:56:45|27968.
16:56:46|27971.05
16:56:47|27971.05
16:56:48|27971.05
16:56:49|27975.
16:56:50|27974.99
16:56:51|27974.99
16:56:52|27974.99
16:56:53|27974.99
16:56:54|27978.49
16:56:55|27975.
16:56:56|27975.
16:56:57|27973.14
16:56:59|27973.14
16:56:59|27963.78
16:57:01|27963.77
16:57:02|27962.97
16:57:03|27964.31
16:57:04|27967.89
16:57:05|27968.54
16:57:06|27967.65
16:57:06|27967.66
16:57:08|27967.66
16:57:08|27967.66
16:57:09|27967.66
16:57:11|27967.66
16:57:12|27966.35
16:57:13|27966.35
16:57:14|27966.36
16:57:15|27966.36
16:57:15|27966.36
16:57:17|27966.35
16:57:18|27966.36
16:57:18|27965.
16:57:20|27965.01
16:57:20|27967.65
16:57:22|27967.66
16:57:23|27969.77
16:57:24|27972.35
16:57:25|27974.4
16:57:26|27974.99
16:57:26|27975.
16:57:28|27974.99
16:57:29|27974.99
16:57:30|27973.6
16:57:31|27958.82
16:57:31|27960.53
16:57:33|27963.57
16:57:34|27963.57
16:57:34|27963.58
16:57:36|27963.58
16:57:37|27963.57
16:57:37|27963.58
16:57:39|27961.88
16:57:40|27961.87
16:57:41|27961.87
16:57:42|27961.87
16:57:43|27961.87
16:57:44|27961.87
16:57:44|27961.87
16:57:46|27961.85
16:57:46|27961.85
16:57:47|27961.85
16:57:49|27961.86
16:57:50|27965.
16:57:52|27966.76
16:57:52|27966.77
16:57:53|27966.76
16:57:55|27966.76
16:57:55|27966.77
16:57:57|27969.98
16:57:57|27969.99
16:57:59|27973.43
16:57:59|27973.44
16:58:01|27973.43
16:58:02|27973.44
16:58:03|27971.66
16:58:04|27966.95
16:58:05|27966.94
16:58:05|27967.92
16:58:06|27970.89
16:58:07|27971.06
16:58:09|27972.35
16:58:10|27972.36
16:58:11|27973.92
16:58:11|27973.92
16:58:12|27973.92
16:58:13|27973.92
16:58:15|27973.92
16:58:15|27974.87
16:58:16|27975.
16:58:17|27977.38
16:58:18|27977.73
16:58:20|27977.74
16:58:21|27978.72
16:58:21|27978.8
16:58:22|27978.8
16:58:24|27978.8
16:58:25|27979.
16:58:26|27979.99
16:58:27|27979.99
16:58:27|27982.5
16:58:29|27983.38
16:58:30|27983.38
16:58:31|27983.38
16:58:32|27985.68
16:58:33|27986.01
16:58:34|27986.02
16:58:35|27988.45
16:58:36|27992.6
16:58:37|27988.66
16:58:38|27988.66
16:58:39|27988.66
16:58:40|27988.66
16:58:41|27988.66
16:58:42|27988.67
16:58:43|27988.66
16:58:44|27988.67
16:58:45|27988.67
16:58:46|27988.66
16:58:47|27986.36
16:58:48|27984.23
16:58:49|27983.91
16:58:51|27983.92
16:58:52|27983.92
16:58:54|27984.25
16:58:55|27984.26
16:58:55|27984.25
16:58:57|27984.26
16:58:58|27984.25
16:58:59|27984.26
16:59:00|27984.26
16:59:01|27984.26
16:59:02|27984.25
16:59:02|27984.25
16:59:04|27984.26
16:59:04|27986.35
16:59:06|27986.35
16:59:07|27986.35
16:59:08|27986.35
16:59:09|27986.36
16:59:10|27986.36
16:59:11|27985.6
16:59:12|27984.28
16:59:13|27984.27
16:59:14|27984.28
16:59:15|27984.28
16:59:16|27984.28
16:59:17|27984.28
16:59:18|27984.28
16:59:19|27984.97
16:59:20|27985.62
16:59:21|27985.61
16:59:22|27985.61
16:59:23|27993.63
16:59:24|27996.48
16:59:25|27996.48
16:59:26|27996.48
16:59:27|27996.48
16:59:28|27996.48
16:59:29|27996.48
16:59:30|27999.99
16:59:31|28000.
16:59:32|27999.99
16:59:33|28015.21
16:59:34|28008.41
16:59:35|28008.4
16:59:36|28004.1
16:59:37|28004.1
16:59:38|28004.11
16:59:39|28004.1
16:59:40|28004.11
16:59:41|28004.1
16:59:42|28004.1
16:59:43|28004.11
16:59:44|28004.1
16:59:45|28004.1
16:59:46|28004.1
16:59:47|28004.11
16:59:48|28004.11
16:59:49|28004.1
16:59:50|28004.1
16:59:51|28004.1
16:59:53|28004.11
16:59:53|28004.1
16:59:55|28004.1
16:59:56|28002.56
16:59:56|28002.56
16:59:58|28002.56
16:59:58|27999.15
17:00:00|27999.15
17:00:01|27999.15
17:00:02|27997.9
17:00:03|27997.59
17:00:05|27997.58
17:00:06|27996.26
17:00:07|27996.27
17:00:08|27996.27
17:00:09|27996.26
17:00:10|27996.26
17:00:11|27996.26
17:00:11|27996.26
17:00:13|27996.27
17:00:13|27998.56
17:00:15|27998.56
17:00:15|27999.92
17:00:16|27999.92
17:00:17|27999.93
17:00:18|27999.92
17:00:20|27999.92
17:00:20|28002.57
17:00:22|28009.05
17:00:23|28009.05
17:00:24|28009.06
17:00:25|28009.05
17:00:25|28009.05
17:00:27|28009.05
17:00:27|28009.05
17:00:28|28009.05
17:00:29|28009.05
17:00:31|28009.05
17:00:32|28009.05
17:00:32|28009.06
17:00:33|28005.9
17:00:34|28005.91
17:00:35|28004.74
17:00:36|28004.63
17:00:37|28004.62
17:00:38|28004.63
17:00:39|28004.63
17:00:40|28004.63
17:00:41|28008.48
17:00:42|28008.49
17:00:43|28004.73
17:00:44|28004.73
17:00:45|28008.34
17:00:46|28008.34
17:00:47|28008.5
17:00:48|28008.49
17:00:49|28008.5
17:00:50|28008.5
17:00:52|28008.5
17:00:52|28016.5
17:00:54|28020.21
17:00:55|28025.61
17:00:56|28025.61
17:00:57|28025.62
17:00:58|28025.62
17:00:59|28025.61
17:01:00|28027.27
17:01:01|28027.28
17:01:02|28028.22
17:01:03|28030.88
17:01:04|28030.88
17:01:05|28033.23
17:01:06|28034.2
17:01:07|28034.2
17:01:08|28034.21
17:01:09|28038.69
17:01:10|28038.69
17:01:11|28039.99
17:01:12|28041.45
17:01:13|28041.45
17:01:14|28041.46
17:01:15|28041.45
17:01:16|28041.45
17:01:17|28041.45
17:01:18|28041.45
17:01:19|28041.46
17:01:20|28041.46
17:01:21|28041.09
17:01:22|28040.74
17:01:23|28040.74
17:01:24|28040.73
17:01:25|28040.05
17:01:26|28039.9
17:01:27|28035.08
17:01:28|28032.46
17:01:29|28032.12
17:01:30|28030.31
17:01:31|28023.97
17:01:32|28027.97
17:01:33|28027.98
17:01:34|28027.97
17:01:35|28027.98
17:01:36|28026.57
17:01:37|28024.98
17:01:38|28024.97
17:01:39|28024.97
17:01:40|28024.97
17:01:41|28024.98
17:01:42|28023.31
17:01:43|28021.38
17:01:44|28014.68
17:01:45|28014.68
17:01:46|28011.8
17:01:47|28011.8
17:01:48|28011.8
17:01:49|28011.07
17:01:50|28008.82
17:01:51|28007.2
17:01:52|28003.49
17:01:53|28002.6
17:01:54|28000.37
17:01:55|27995.74
17:01:56|27993.02
17:01:57|27986.72
17:01:58|27986.51
17:01:59|27986.51
17:02:00|27986.51
17:02:01|27986.52
17:02:02|27986.52
17:02:03|27986.52
17:02:04|27986.52
17:02:05|27986.52
17:02:06|27986.5
17:02:07|27985.27
17:02:08|27985.26
17:02:09|27982.69
17:02:10|27981.44
17:02:11|27981.39
17:02:12|27981.4
17:02:13|27980.02
17:02:14|27980.01
17:02:15|27977.93
17:02:16|27977.68
17:02:17|27984.75
17:02:18|27987.02
17:02:19|27987.02
17:02:20|27987.01
17:02:21|27985.34
17:02:22|27985.34
17:02:23|27985.34
17:02:24|27985.34
17:02:25|27985.33
17:02:26|27985.33
17:02:27|27985.34
17:02:28|27985.34
17:02:29|27983.98
17:02:30|27983.97
17:02:31|27983.97
17:02:32|27983.97
17:02:33|27983.98
17:02:34|27983.98
17:02:35|27983.98
17:02:36|27995.02
17:02:37|27999.57
17:02:38|27999.58
17:02:39|27999.99
17:02:40|27999.99
17:02:41|28003.33
17:02:42|28003.34
17:02:43|28003.34
17:02:44|28003.33
17:02:45|28003.33
17:02:46|28003.34
17:02:47|28003.33
17:02:48|28003.34
17:02:49|28003.33
17:02:50|28003.34
17:02:51|28003.33
17:02:52|28003.34
17:02:53|28003.33
17:02:54|28003.33
17:02:56|28003.33
17:02:57|28003.33
17:02:58|27999.58
17:02:59|27998.38
17:03:00|27998.39
17:03:01|27998.38
17:03:02|27998.39
17:03:03|27998.39
17:03:04|28003.23
17:03:05|27999.78
17:03:06|27992.14
17:03:07|27991.33
17:03:08|27988.4
17:03:09|27986.2
17:03:10|27986.19
17:03:12|27991.19
17:03:12|27991.19
17:03:13|27991.19
17:03:14|27991.19
17:03:15|27991.18
17:03:16|27991.19
17:03:17|27991.18
17:03:18|27991.19
17:03:19|27991.18
17:03:20|27991.19
17:03:21|27991.18
17:03:22|27989.91
17:03:23|27989.91
17:03:24|27987.84
17:03:25|27987.85
17:03:26|27987.85
17:03:27|27987.84
17:03:28|27987.84
17:03:29|27987.84
17:03:30|27986.74
17:03:31|27985.65
17:03:32|27985.66
17:03:33|27985.65
17:03:34|27985.65
17:03:35|27985.65
17:03:36|27985.65
17:03:37|27985.66
17:03:38|27985.66
17:03:39|27985.65
17:03:40|27987.84
17:03:41|27987.84
17:03:42|27987.84
17:03:43|27983.99
17:03:44|27983.98
17:03:45|27983.99
17:03:46|27983.98
17:03:47|27987.85
17:03:48|27987.84
17:03:49|27987.84
17:03:50|27983.97
17:03:51|27983.36
17:03:52|27983.35
17:03:53|27981.32
17:03:54|27981.33
17:03:55|27976.38
17:03:56|27976.38
17:03:57|27975.
17:03:58|27974.99
17:03:59|27975.
17:04:00|27974.99
17:04:01|27973.44
17:04:02|27973.45
17:04:03|27973.45
17:04:05|27973.93
17:04:05|27973.93
17:04:07|27977.84
17:04:07|27977.84
17:04:09|27975.15
17:04:09|27974.72
17:04:11|27974.72
17:04:12|27974.73
17:04:13|27974.73
17:04:14|27974.67
17:04:15|27974.66
17:04:16|27974.37
17:04:16|27973.05
17:04:17|27972.72
17:04:19|27972.71
17:04:20|27972.72
17:04:20|27970.01
17:04:21|27970.02
17:04:23|27970.01
17:04:24|27970.01
17:04:24|27970.01
17:04:26|27966.76
17:04:27|27966.76
17:04:27|27968.62
17:04:29|27968.62
17:04:30|27968.62
17:04:30|27968.62
17:04:32|27968.62
17:04:33|27968.62
17:04:33|27966.77
17:04:34|27966.76
17:04:36|27966.76
17:04:36|27965.01
17:04:37|27965.02
17:04:38|27965.01
17:04:39|27965.01
17:04:41|27965.01
17:04:41|27961.88
17:04:43|27961.88
17:04:43|27960.28
17:04:44|27959.39
17:04:45|27959.39
17:04:46|27956.13
17:04:47|27956.13
17:04:49|27956.13
17:04:49|27956.14
17:04:50|27956.14
17:04:51|27955.14
17:04:53|27954.43
17:04:54|27954.43
17:04:55|27951.5
17:04:55|27951.51
17:04:57|27951.51
17:04:57|27951.51
17:04:59|27951.5
17:05:00|27951.5
17:05:01|27952.18
17:05:02|27953.15
17:05:03|27956.08
17:05:04|27956.08
17:05:05|27956.07
17:05:06|27956.08
17:05:07|27953.01
17:05:08|27951.86
17:05:09|27946.77
17:05:10|27946.77
17:05:11|27946.77
17:05:12|27948.17
17:05:13|27948.99
17:05:14|27948.98
17:05:15|27943.99
17:05:16|27943.99
17:05:17|27943.99
17:05:18|27944.
17:05:19|27943.99
17:05:20|27941.93
17:05:21|27941.93
17:05:22|27941.93
17:05:23|27941.93
17:05:24|27941.92
17:05:25|27941.93
17:05:26|27941.93
17:05:27|27941.59
17:05:28|27938.47
17:05:29|27938.47
17:05:30|27937.52
17:05:31|27936.59
17:05:32|27935.35
17:05:33|27936.43
17:05:34|27937.63
17:05:35|27933.99
17:05:36|27933.38
17:05:37|27933.37
17:05:38|27930.13
17:05:39|27930.01
17:05:40|27930.22
17:05:41|27930.55
17:05:42|27933.36
17:05:43|27933.36
17:05:44|27933.36
17:05:45|27933.36
17:05:46|27931.33
17:05:47|27931.32
17:05:48|27931.33
17:05:49|27931.33
17:05:50|27928.01
17:05:51|27927.87
17:05:52|27927.88
17:05:53|27925.76
17:05:54|27925.38
17:05:55|27925.37
17:05:56|27925.37
17:05:57|27925.37
17:05:59|27925.37
17:06:00|27925.38
17:06:01|27925.37
17:06:02|27925.38
17:06:03|27925.37
17:06:04|27925.37
17:06:05|27925.37
17:06:06|27925.37
17:06:07|27925.37
17:06:08|27928.64
17:06:09|27928.63
17:06:10|27928.11
17:06:11|27925.52
17:06:12|27925.51
17:06:13|27925.37
17:06:14|27925.37
17:06:16|27915.63
17:06:16|27920.82
17:06:17|27920.82
17:06:18|27920.82
17:06:19|27923.64
17:06:20|27928.22
17:06:21|27928.22
17:06:22|27922.71
17:06:24|27918.65
17:06:24|27915.01
17:06:25|27913.87
17:06:26|27910.01
17:06:28|27910.
17:06:29|27912.17
17:06:29|27916.59
17:06:30|27916.9
17:06:31|27916.08
17:06:33|27916.89
17:06:33|27915.76
17:06:35|27912.17
17:06:36|27912.18
17:06:36|27912.18
17:06:37|27910.06
17:06:38|27909.69
17:06:39|27905.73
17:06:40|27914.96
17:06:41|27914.12
17:06:42|27913.17
17:06:43|27913.16
17:06:44|27913.16
17:06:45|27913.17
17:06:46|27924.59
17:06:47|27924.99
17:06:48|27926.46
17:06:50|27927.38
17:06:50|27929.28
17:06:51|27931.07
17:06:52|27931.07
17:06:53|27931.07
17:06:54|27937.34
17:06:55|27939.94
17:06:56|27937.75
17:06:57|27937.75
17:06:59|27935.
17:06:59|27935.
17:07:01|27935.01
17:07:02|27935.01
17:07:03|27939.94
17:07:04|27940.
17:07:05|27939.99
17:07:06|27937.79
17:07:07|27938.75
17:07:07|27939.14
17:07:09|27939.98
17:07:10|27939.98
17:07:10|27939.99
17:07:11|27940.
17:07:13|27941.4
17:07:14|27943.88
17:07:15|27947.35
17:07:15|27945.72
17:07:17|27945.73
17:07:18|27940.4
17:07:19|27940.41
17:07:20|27941.66
17:07:21|27943.38
17:07:22|27937.74
17:07:23|27937.48
17:07:24|27937.48
17:07:25|27939.01
17:07:26|27939.01
17:07:26|27939.15
17:07:28|27940.4
17:07:29|27940.4
17:07:30|27943.39
17:07:31|27941.64
17:07:32|27941.63
17:07:33|27939.15
17:07:34|27937.49
17:07:35|27937.48
17:07:35|27937.49
17:07:37|27936.01
17:07:38|27936.01
17:07:39|27936.01
17:07:40|27936.02
17:07:41|27936.02
17:07:42|27936.02
17:07:43|27936.01
17:07:44|27933.34
17:07:45|27933.34
17:07:46|27926.98
17:07:47|27926.65
17:07:48|27925.54
17:07:49|27922.47
17:07:50|27922.47
17:07:51|27922.46
17:07:52|27922.47
17:07:53|27922.47
17:07:54|27925.51
17:07:55|27925.5
17:07:56|27926.45
17:07:57|27928.62
17:07:58|27931.45
17:08:00|27931.65
17:08:00|27933.65
17:08:02|27936.02
17:08:03|27940.
17:08:04|27939.99
17:08:05|27940.36
17:08:06|27940.37
17:08:07|27940.38
17:08:08|27940.37
17:08:08|27940.38
17:08:10|27940.37
17:08:11|27940.37
17:08:11|27940.38
17:08:13|27940.37
17:08:13|27937.45
17:08:14|27937.45
17:08:15|27937.45
17:08:17|27937.44
17:08:17|27937.45
17:08:18|27938.03
17:08:19|27938.02
17:08:21|27940.37
17:08:21|27940.38
17:08:22|27943.38
17:08:24|27943.38
17:08:25|27948.53
17:08:26|27948.53
17:08:27|27948.53
17:08:27|27955.59
17:08:28|27955.58
17:08:30|27959.73
17:08:31|27959.74
17:08:31|27959.74
17:08:32|27959.73
17:08:34|27959.73
17:08:34|27959.73
17:08:35|27959.74
17:08:36|27959.73
17:08:38|27956.07
17:08:38|27956.07
17:08:40|27956.07
17:08:40|27956.07
17:08:41|27956.08
17:08:42|27957.94
17:08:43|27959.18
17:08:44|27959.19
17:08:45|27959.19
17:08:47|27965.04
17:08:48|27967.77
17:08:48|27967.76
17:08:49|27967.77
17:08:50|27967.76
17:08:51|27967.77
17:08:53|27967.77
17:08:54|27967.77
17:08:54|27967.76
17:08:55|27967.76
17:08:57|27967.77
17:08:58|27967.76
17:08:58|27967.76
17:08:59|27967.76
17:09:01|27963.77
17:09:02|27972.06
17:09:03|27973.53
17:09:04|27973.53
17:09:05|27973.53
17:09:06|27973.54
17:09:07|27973.54
17:09:08|27973.54
17:09:09|27975.81
17:09:10|27979.23
17:09:11|27983.97
17:09:12|27985.75
17:09:13|27989.9
17:09:14|27992.78
17:09:15|27992.78
17:09:16|27991.93
17:09:17|27991.93
17:09:18|27991.94
17:09:19|27991.94
17:09:20|28000.6
17:09:21|27998.37
17:09:22|27997.91
17:09:23|28003.19
17:09:24|28000.74
17:09:25|28000.7
17:09:26|28000.01
17:09:27|28000.
17:09:28|28000.01
17:09:29|28000.01
17:09:30|28000.01
17:09:31|28000.
17:09:32|28002.11
17:09:33|28001.
17:09:34|28000.74
17:09:35|27997.12
17:09:36|27990.
17:09:37|27989.89
17:09:38|27989.89
17:09:39|27989.89
17:09:40|27989.89
17:09:41|27993.27
17:09:42|27993.2
17:09:43|27991.89
17:09:44|27989.85
17:09:45|27989.86
17:09:46|27989.85
17:09:47|27989.84
17:09:48|27986.02
17:09:49|27985.21
17:09:50|27983.97
17:09:51|27983.97
17:09:52|27983.98
17:09:53|27983.97
17:09:54|27985.84
17:09:55|27986.01
17:09:56|27986.01
17:09:57|27986.01
17:09:58|27986.01
17:09:59|27986.01
17:10:00|27986.02
17:10:01|27986.01
17:10:03|27986.01
17:10:03|27986.02
17:10:04|27986.02
17:10:06|27986.02
17:10:07|27986.01
17:10:08|27983.97
17:10:09|27981.05
17:10:10|27981.05
17:10:11|27981.05
17:10:12|27978.82
17:10:13|27973.65
17:10:14|27972.37
17:10:15|27972.36
17:10:16|27972.37
17:10:17|27975.48
17:10:18|27975.49
17:10:19|27975.48
17:10:20|27975.49
17:10:21|27975.49
17:10:22|27975.48
17:10:23|27975.48
17:10:24|27975.49
17:10:25|27975.48
17:10:26|27975.49
17:10:27|27975.48
17:10:28|27975.48
17:10:29|27975.48
17:10:30|27975.48
17:10:31|27975.48
17:10:32|27975.48
17:10:33|27975.48
17:10:34|27975.48
17:10:35|27975.48
17:10:36|27975.48
17:10:37|27975.49
17:10:38|27975.48
17:10:39|27975.48
17:10:40|27971.71
17:10:41|27971.71
17:10:42|27974.43
17:10:43|27974.43
17:10:44|27974.43
17:10:45|27974.43
17:10:46|27974.42
17:10:47|27974.42
17:10:48|27974.43
17:10:49|27973.71
17:10:50|27973.69
17:10:51|27973.69
17:10:52|27973.7
17:10:53|27973.69
17:10:54|27973.69
17:10:55|27973.7
17:10:56|27973.69
17:10:57|27973.7
17:10:58|27973.69
17:10:59|27973.7
17:11:00|27973.7
17:11:01|27973.69
17:11:02|27973.7
17:11:03|27973.7
17:11:04|27973.7
17:11:05|27973.7
17:11:06|27973.7
17:11:07|27973.7
17:11:08|27973.69
17:11:09|27973.7
17:11:10|27973.69
17:11:11|27973.69
17:11:12|27973.69
17:11:13|27973.7
17:11:14|27973.69
17:11:15|27973.16
17:11:16|27970.04
17:11:17|27968.33
17:11:18|27968.33
17:11:19|27968.33
17:11:20|27968.33
17:11:21|27968.33
17:11:22|27968.33
17:11:23|27967.8
17:11:24|27967.79
17:11:25|27965.
17:11:26|27964.53
17:11:27|27964.52
17:11:28|27964.49
17:11:29|27964.49
17:11:30|27963.59
17:11:31|27962.4
17:11:32|27958.3
17:11:33|27956.89
17:11:34|27954.9
17:11:35|27952.15
17:11:36|27950.91
17:11:37|27950.91
17:11:38|27952.14
17:11:39|27952.14
17:11:40|27952.15
17:11:41|27952.15
17:11:42|27952.14
17:11:43|27952.14
17:11:44|27952.15
17:11:45|27952.14
17:11:46|27952.15
17:11:47|27952.14
17:11:48|27951.72
17:11:49|27951.6
17:11:50|27951.6
17:11:51|27950.86
17:11:52|27950.44
17:11:53|27950.44
17:11:54|27950.43
17:11:55|27950.44
17:11:56|27950.44
17:11:57|27950.43
17:11:58|27949.53
17:11:59|27949.06
17:12:00|27949.06
17:12:01|27947.1
17:12:02|27947.09
17:12:03|27947.1
17:12:05|27947.09
17:12:05|27947.09
17:12:06|27947.09
17:12:08|27947.09
17:12:09|27941.74
17:12:10|27940.
17:12:11|27939.62
17:12:12|27937.59
17:12:13|27937.59
17:12:14|27937.6
17:12:15|27937.59
17:12:15|27937.59
17:12:16|27937.59
17:12:17|27936.8
17:12:18|27932.72
17:12:20|27932.01
17:12:20|27932.
17:12:22|27930.84
17:12:23|27930.69
17:12:24|27930.
17:12:25|27930.
17:12:26|27929.02
17:12:27|27929.03
17:12:28|27929.02
17:12:28|27929.01
17:12:30|27926.28
17:12:31|27926.28
17:12:31|27926.28
17:12:33|27920.01
17:12:34|27920.
17:12:35|27919.79
17:12:35|27924.47
17:12:37|27924.47
17:12:38|27924.46
17:12:39|27924.47
17:12:40|27924.47
17:12:41|27923.38
17:12:42|27921.62
17:12:42|27920.44
17:12:43|27918.91
17:12:45|27918.9
17:12:46|27918.9
17:12:46|27918.89
17:12:47|27918.89
17:12:48|27918.9
17:12:49|27918.91
17:12:50|27918.9
17:12:52|27918.91
17:12:53|27921.62
17:12:53|27918.91
17:12:54|27918.92
17:12:56|27918.91
17:12:56|27918.91
17:12:57|27918.91
17:12:59|27918.91
17:13:00|27918.92
17:13:01|27916.67
17:13:02|27915.65
17:13:03|27915.66
17:13:04|27915.66
17:13:05|27915.66
17:13:06|27915.65
17:13:07|27915.66
17:13:08|27923.38
17:13:09|27924.47
17:13:11|27925.51
17:13:11|27926.
17:13:13|27925.99
17:13:13|27925.99
17:13:14|27929.01
17:13:16|27929.01
17:13:17|27929.78
17:13:18|27929.78
17:13:18|27929.78
17:13:19|27929.79
17:13:21|27929.79
17:13:21|27929.79
17:13:22|27929.78
17:13:24|27929.79
17:13:24|27929.78
17:13:25|27929.79
17:13:26|27929.79
17:13:27|27928.19
17:13:28|27926.98
17:13:29|27926.4
17:13:30|27920.86
17:13:32|27920.81
17:13:32|27920.82
17:13:33|27918.41
17:13:34|27920.74
17:13:36|27920.75
17:13:36|27920.82
17:13:37|27920.82
17:13:39|27922.23
17:13:39|27922.24
17:13:41|27922.23
17:13:41|27922.23
17:13:42|27922.24
17:13:43|27922.24
17:13:44|27929.
17:13:45|27929.26
17:13:46|27929.26
17:13:47|27925.54
17:13:48|27925.54
17:13:50|27925.55
17:13:50|27925.54
17:13:51|27925.55
17:13:52|27923.64
17:13:53|27923.63
17:13:54|27923.83
17:13:55|27923.84
17:13:57|27925.55
17:13:57|27925.55
17:13:58|27925.55
17:13:59|27925.54
17:14:01|27925.53
17:14:02|27925.53
17:14:03|27925.53
17:14:04|27925.53
17:14:05|27925.53
17:14:06|27925.53
17:14:07|27925.53
17:14:08|27925.53
17:14:09|27923.43
17:14:10|27923.43
17:14:11|27923.43
17:14:12|27923.38
17:14:13|27923.38
17:14:14|27923.38
17:14:15|27923.38
17:14:16|27921.17
17:14:17|27920.6
17:14:18|27920.6
17:14:19|27920.61
17:14:20|27920.61
17:14:22|27920.6
17:14:23|27920.6
17:14:24|27920.6
17:14:24|27920.6
17:14:25|27922.11
17:14:27|27924.89
17:14:27|27925.55
17:14:28|27925.55
17:14:30|27925.54
17:14:31|27925.55
17:14:32|27925.55
17:14:33|27925.55
17:14:34|27925.55
17:14:34|27925.56
17:14:36|27925.55
17:14:36|27928.32
17:14:37|27928.39
17:14:39|27928.39
17:14:39|27928.39
17:14:41|27928.39
17:14:42|27928.81
17:14:43|27931.93
17:14:44|27932.61
17:14:45|27934.31
17:14:45|27934.31
17:14:47|27934.31
17:14:48|27934.3
17:14:48|27936.34
17:14:49|27936.68
17:14:50|27936.68
17:14:51|27938.62
17:14:52|27938.61
17:14:54|27938.61
17:14:54|27938.62
17:14:55|27938.62
17:14:56|27938.62
17:14:57|27941.71
17:14:58|27941.71
17:15:00|27941.72
17:15:00|27941.71
17:15:01|27937.78
17:15:02|27937.78
17:15:03|27937.79
17:15:05|27937.79
17:15:05|27937.78
17:15:07|27937.79
17:15:08|27937.78
17:15:09|27937.78
17:15:11|27929.51
17:15:11|27929.5
17:15:12|27929.5
17:15:13|27929.51
17:15:14|27931.9
17:15:15|27932.41
17:15:16|27934.17
17:15:17|27936.69
17:15:19|27941.73
17:15:20|27941.73
17:15:20|27941.74
17:15:22|27941.73
17:15:23|27941.73
17:15:24|27941.73
17:15:25|27941.73
17:15:26|27941.73
17:15:27|27944.98
17:15:28|27944.98
17:15:29|27943.54
17:15:30|27943.54
17:15:31|27943.55
17:15:32|27943.55
17:15:33|27943.55
17:15:34|27943.55
17:15:35|27943.55
17:15:36|27945.
17:15:37|27948.36
17:15:38|27948.53
17:15:40|27956.87
17:15:40|27956.88
17:15:41|27956.87
17:15:42|27960.74
17:15:44|27964.28
17:15:44|27968.75
17:15:46|27968.75
17:15:47|27968.74
17:15:48|27971.71
17:15:48|27971.99
17:15:50|27973.7
17:15:50|27979.56
17:15:51|27979.55
17:15:53|27979.55
17:15:54|27979.55
17:15:55|27978.63
17:15:56|27978.63
17:15:57|27978.07
17:15:58|27973.
17:15:59|27972.99
17:16:00|27973.
17:16:01|27973.
17:16:01|27971.18
17:16:03|27971.18
17:16:03|27971.18
17:16:04|27971.18
17:16:05|27965.12
17:16:07|27965.12
17:16:08|27965.12
17:16:10|27967.34
17:16:11|27967.35
17:16:12|27967.34
17:16:13|27967.35
17:16:13|27967.35
17:16:14|27967.09
17:16:15|27967.08
17:16:17|27967.08
17:16:18|27967.08
17:16:19|27967.08
17:16:20|27967.08
17:16:21|27961.18
17:16:22|27961.18
17:16:23|27961.18
17:16:23|27961.18
17:16:25|27961.19
17:16:26|27961.19
17:16:27|27961.18
17:16:27|27959.54
17:16:29|27958.18
17:16:30|27956.48
17:16:31|27954.8
17:16:32|27954.8
17:16:33|27956.07
17:16:34|27956.07
17:16:35|27956.08
17:16:36|27956.08
17:16:37|27956.08
17:16:38|27956.08
17:16:38|27956.07
17:16:39|27955.02
17:16:41|27954.71
17:16:42|27954.71
17:16:42|27954.71
17:16:44|27954.7
17:16:45|27951.73
17:16:46|27946.45
17:16:47|27946.46
17:16:48|27946.46
17:16:49|27946.45
17:16:50|27953.56
17:16:51|27953.56
17:16:52|27953.57
17:16:53|27953.56
17:16:54|27953.56
17:16:55|27953.57
17:16:56|27953.56
17:16:57|27953.57
17:16:58|27951.32
17:16:58|27949.16
17:17:00|27947.86
17:17:01|27947.86
17:17:02|27947.86
17:17:03|27947.85
17:17:04|27947.86
17:17:05|27947.85
17:17:06|27947.86
17:17:07|27947.86
17:17:08|27947.85
17:17:09|27947.01
17:17:11|27945.28
17:17:11|27945.27
17:17:13|27945.28
17:17:14|27945.27
17:17:15|27945.27
17:17:16|27945.27
17:17:17|27945.28
17:17:18|27947.86
17:17:19|27947.86
17:17:19|27949.99
17:17:21|27949.99
17:17:22|27949.99
17:17:23|27949.99
17:17:23|27950.
17:17:24|27949.42
17:17:26|27949.41
17:17:27|27949.42
17:17:28|27947.85
17:17:29|27946.57
17:17:30|27946.56
17:17:31|27946.56
17:17:32|27946.57
17:17:33|27945.27
17:17:34|27945.27
17:17:34|27945.27
17:17:36|27945.27
17:17:37|27945.27
17:17:38|27945.27
17:17:39|27945.28
17:17:40|27945.28
17:17:40|27945.28
17:17:41|27945.28
17:17:42|27945.27
17:17:44|27945.27
17:17:45|27945.27
17:17:46|27945.27
17:17:47|27945.27
17:17:48|27948.43
17:17:48|27948.44
17:17:50|27948.43
17:17:50|27948.43
17:17:51|27948.44
17:17:52|27948.44
17:17:54|27948.43
17:17:55|27948.44
17:17:56|27949.99
17:17:57|27958.17
17:17:58|27960.
17:17:59|27960.
17:18:00|27959.99
17:18:01|27960.
17:18:02|27959.99
17:18:03|27960.
17:18:04|27960.52
17:18:05|27960.74
17:18:06|27960.74
17:18:07|27960.75
17:18:08|27960.75
17:18:09|27960.75
17:18:11|27964.69
17:18:12|27964.69
17:18:12|27964.69
17:18:14|27964.7
17:18:15|27964.69
17:18:16|27963.4
17:18:17|27963.39
17:18:18|27963.4
17:18:19|27963.39
17:18:20|27963.39
17:18:20|27963.39
17:18:21|27963.39
17:18:22|27963.39
17:18:23|27963.4
17:18:24|27963.39
17:18:25|27963.39
17:18:26|27963.4
17:18:27|27963.39
17:18:29|27963.39
17:18:30|27963.39
17:18:31|27963.4
17:18:31|27964.76
17:18:32|27966.57
17:18:34|27972.34
17:18:34|27974.98
17:18:35|27975.19
17:18:37|27975.19
17:18:38|27978.1
17:18:38|27979.54
17:18:40|27979.54
17:18:40|27979.99
17:18:42|27980.
17:18:43|27979.99
17:18:44|27980.
17:18:45|27980.
17:18:45|27980.
17:18:47|27980.
17:18:48|27980.
17:18:49|27979.99
17:18:50|27979.99
17:18:51|27980.
17:18:52|27979.99
17:18:53|27979.99
17:18:53|27980.
17:18:55|27983.67
17:18:56|27984.99
17:18:57|27984.99
17:18:57|27985.
17:18:59|27989.69
17:19:00|27989.69
17:19:01|27989.7
17:19:02|27989.7
17:19:02|27990.
17:19:03|27991.32
17:19:05|27992.73
17:19:06|27991.6
17:19:07|27991.33
17:19:08|27991.32
17:19:09|27991.32
17:19:09|27989.69
17:19:11|27989.14
17:19:12|27995.68
17:19:13|27995.69
17:19:14|27995.69
17:19:15|27996.86
17:19:16|27996.86
17:19:17|27996.85
17:19:18|27996.85
17:19:19|27996.86
17:19:20|27996.85
17:19:21|27996.86
17:19:22|27996.85
17:19:23|27996.86
17:19:24|27996.85
17:19:25|28000.
17:19:26|27999.99
17:19:27|28000.
17:19:28|28004.19
17:19:29|28005.
17:19:31|28007.87
17:19:31|28007.86
17:19:32|28011.28
17:19:34|28013.61
17:19:35|28013.61
17:19:36|28008.82
17:19:37|28008.25
17:19:38|28008.25
17:19:39|28008.24
17:19:40|28008.24
17:19:41|28008.25
17:19:41|28008.01
17:19:43|28007.86
17:19:44|28003.01
17:19:44|28003.01
17:19:46|28003.01
17:19:47|28007.6
17:19:48|28008.
17:19:49|28007.99
17:19:50|28009.49
17:19:51|28009.48
17:19:51|28009.49
17:19:53|28009.48
17:19:54|28009.48
17:19:54|28009.49
17:19:56|28009.48
17:19:57|28009.5
17:19:58|28016.22
17:19:59|28016.22
17:20:00|28016.22
17:20:01|28017.78
17:20:02|28016.37
17:20:03|28016.28
17:20:04|28016.27
17:20:05|28016.27
17:20:06|28016.27
17:20:07|28016.27
17:20:08|28016.28
17:20:09|28015.72
17:20:10|28017.8
17:20:11|28017.8
17:20:12|28017.8
17:20:14|28017.8
17:20:15|28017.8
17:20:16|28017.79
17:20:17|28017.8
17:20:17|28015.37
17:20:19|28015.37
17:20:19|28017.29
17:20:21|28018.71
17:20:22|28018.7
17:20:23|28018.7
17:20:23|28018.7
17:20:24|28018.7
17:20:26|28018.71
17:20:26|28018.7
17:20:27|28018.71
17:20:29|28018.71
17:20:30|28018.71
17:20:30|28018.7
17:20:31|28018.7
17:20:33|28018.7
17:20:33|28018.7
17:20:34|28018.7
17:20:35|28018.7
17:20:37|28018.7
17:20:38|28015.
17:20:39|28014.99
17:20:40|28015.
17:20:40|28015.
17:20:42|28015.
17:20:43|28014.99
17:20:44|28015.
17:20:45|28014.99
17:20:46|28014.99
17:20:47|28015.
17:20:48|28015.
17:20:49|28014.99
17:20:50|28015.
17:20:51|28014.99
17:20:52|28015.
17:20:53|28014.99
17:20:54|28015.
17:20:55|28014.99
17:20:56|28014.99
17:20:57|28011.73
17:20:58|28011.73
17:20:59|28011.73
17:21:00|28011.74
17:21:01|28011.73
17:21:02|28010.01
17:21:03|28003.28
17:21:04|28002.96
17:21:05|28000.16
17:21:06|28001.19
17:21:07|28002.58
17:21:08|28002.58
17:21:09|28002.59
17:21:10|28002.58
17:21:11|28003.29
17:21:12|28003.29
17:21:14|28003.3
17:21:14|28003.3
17:21:16|28003.29
17:21:17|28003.3
17:21:18|28003.3
17:21:19|28003.29
17:21:20|28003.3
17:21:21|28003.29
17:21:22|28003.29
17:21:23|28003.29
17:21:24|28003.3
17:21:25|28003.3
17:21:26|28003.29
17:21:27|28003.29
17:21:28|28003.29
17:21:29|28003.29
17:21:30|28003.29
17:21:31|28007.7
17:21:32|28007.71
17:21:33|28007.71
17:21:34|28007.71
17:21:35|28007.71
17:21:36|28007.7
17:21:37|28007.71
17:21:38|28007.7
17:21:39|28007.71
17:21:40|28007.71
17:21:41|28007.7
17:21:42|28007.71
17:21:43|28007.71
17:21:44|28007.71
17:21:45|28011.75
17:21:46|28012.59
17:21:47|28012.6
17:21:48|28012.6
17:21:49|28012.59
17:21:50|28012.6
17:21:51|28012.59
17:21:52|28012.59
17:21:53|28012.59
17:21:54|28012.59
17:21:55|28012.59
17:21:56|28012.59
17:21:57|28010.87
17:21:58|28010.86
17:21:59|28010.86
17:22:00|28010.86
17:22:01|28012.59
17:22:02|28012.6
17:22:03|28012.59
17:22:04|28012.6
17:22:05|28012.59
17:22:06|28012.59
17:22:07|28012.59
17:22:08|28007.71
17:22:09|28007.7
17:22:10|28007.7
17:22:11|28007.7
17:22:12|28007.7
17:22:13|28007.71
17:22:14|28007.7
17:22:15|28005.1
17:22:16|28003.67
17:22:17|28003.66
17:22:18|28003.67
17:22:19|28003.66
17:22:20|28003.66
17:22:21|28000.02
17:22:22|28000.01
17:22:23|28000.01
17:22:25|28000.
17:22:26|28000.
17:22:26|28000.01
17:22:27|28000.01
17:22:29|28000.01
17:22:29|28000.01
17:22:31|28000.01
17:22:31|27998.35
17:22:33|27998.33
17:22:33|27997.64
17:22:35|27996.53
17:22:36|27995.74
17:22:37|27995.67
17:22:38|27995.67
17:22:39|27995.67
17:22:40|27995.67
17:22:41|27995.67
17:22:41|27995.67
17:22:42|27995.67
17:22:44|27995.68
17:22:45|28000.27
17:22:46|28001.46
17:22:46|28001.46
17:22:48|28001.47
17:22:48|28001.47
17:22:49|28001.46
17:22:51|28001.47
17:22:51|28001.46
17:22:52|27998.38
17:22:54|27998.38
17:22:54|27997.55
17:22:55|27997.55
17:22:57|27997.56
17:22:58|27997.55
17:22:58|27997.55
17:23:00|27997.55
17:23:00|27997.55
17:23:01|27997.55
17:23:02|27997.55
17:23:03|27996.63
17:23:05|27996.62
17:23:05|27996.62
17:23:06|27996.62
17:23:07|27996.62
17:23:08|27995.
17:23:10|27994.96
17:23:11|27994.97
17:23:11|27994.96
17:23:12|27994.96
17:23:14|27994.97
17:23:14|27994.96
17:23:15|28005.97
17:23:17|28005.98
17:23:17|28005.97
17:23:18|28005.97
17:23:19|28005.98
17:23:21|28005.98
17:23:21|28005.97
17:23:22|28005.98
17:23:24|28009.99
17:23:24|28009.99
17:23:25|28009.99
17:23:26|28009.99
17:23:28|28009.99
17:23:28|28009.99
17:23:30|28009.99
17:23:31|28007.91
17:23:32|28007.77
17:23:32|28007.77
17:23:34|28007.77
17:23:35|28007.78
17:23:35|28007.77
17:23:36|28007.71
17:23:38|28007.7
17:23:38|28007.7
17:23:39|28007.19
17:23:40|28007.19
17:23:42|28007.19
17:23:43|28007.19
17:23:44|28006.32
17:23:45|28006.33
17:23:46|28006.32
17:23:47|28006.32
17:23:48|28006.32
17:23:49|28006.33
17:23:50|28006.33
17:23:51|28006.32
17:23:52|28006.32
17:23:53|28006.32
17:23:54|28006.33
17:23:55|28006.32
17:23:56|28006.32
17:23:57|28006.33
17:23:58|28006.33
17:23:59|28009.99
17:24:00|28009.99
17:24:01|28012.59
17:24:02|28021.
17:24:03|28018.9
17:24:04|28017.51
17:24:05|28016.1
17:24:06|28015.4
17:24:07|28015.4
17:24:08|28015.41
17:24:09|28015.41
17:24:10|28016.21
17:24:11|28016.22
17:24:12|28016.22
17:24:13|28016.21
17:24:14|28016.22
17:24:15|28016.22
17:24:16|28015.4
17:24:17|28014.7
17:24:18|28014.71
17:24:19|28014.71
17:24:20|28014.7
17:24:21|28014.7
17:24:22|28014.71
17:24:23|28014.7
17:24:25|28014.71
17:24:26|28014.7
17:24:26|28014.71
17:24:27|28014.71
17:24:29|28016.02
17:24:29|28016.02
17:24:30|28016.01
17:24:31|28016.01
17:24:32|28016.01
17:24:34|28016.01
17:24:34|28016.01
17:24:36|28016.01
17:24:37|28016.01
17:24:38|28016.02
17:24:39|28016.01
17:24:40|28016.02
17:24:41|28016.01
17:24:42|28016.02
17:24:43|28016.01
17:24:44|28016.01
17:24:45|28016.01
17:24:46|28016.01
17:24:47|28016.02
17:24:48|28016.02
17:24:49|28016.02
17:24:50|28016.01
17:24:51|28016.01
17:24:52|28016.02
17:24:53|28016.01
17:24:54|28016.02
17:24:55|28016.01
17:24:56|28016.01
17:24:57|28016.01
17:24:58|28016.02
17:24:59|28016.01
17:25:00|28016.01
17:25:01|28016.01
17:25:02|28016.02
17:25:03|28023.07
17:25:04|28023.08
17:25:05|28023.07
17:25:06|28023.07
17:25:07|28023.07
17:25:08|28026.51
17:25:09|28028.
17:25:10|28027.99
17:25:11|28031.54
17:25:12|28031.54
17:25:13|28038.48
17:25:14|28037.81
17:25:15|28037.81
17:25:16|28037.81
17:25:17|28037.8
17:25:19|28037.81
17:25:20|28037.81
17:25:21|28037.8
17:25:21|28037.81
17:25:22|28036.88
17:25:24|28036.19
17:25:25|28036.19
17:25:26|28034.31
17:25:27|28034.31
17:25:27|28034.32
17:25:29|28034.31
17:25:30|28034.31
17:25:31|28033.15
17:25:32|28033.16
17:25:32|28033.16
17:25:33|28032.21
17:25:34|28036.75
17:25:36|28039.98
17:25:37|28039.98
17:25:37|28039.98
17:25:39|28040.
17:25:40|28039.99
17:25:41|28039.99
17:25:42|28040.
17:25:43|28039.99
17:25:44|28044.99
17:25:45|28044.99
17:25:46|28044.99
17:25:47|28047.84
17:25:48|28047.83
17:25:49|28043.5
17:25:50|28043.5
17:25:51|28043.5
17:25:52|28043.5
17:25:53|28043.49
17:25:54|28046.31
17:25:55|28046.58
17:25:56|28046.58
17:25:57|28046.59
17:25:58|28046.58
17:25:59|28044.9
17:26:00|28044.91
17:26:02|28044.91
17:26:02|28044.9
17:26:03|28044.91
17:26:04|28044.9
17:26:05|28042.16
17:26:06|28042.16
17:26:07|28042.16
17:26:08|28042.16
17:26:09|28042.17
17:26:10|28042.16
17:26:11|28042.16
17:26:12|28042.16
17:26:13|28043.57
17:26:14|28044.09
17:26:15|28044.09
17:26:16|28044.09
17:26:18|28045.78
17:26:18|28047.83
17:26:20|28048.99
17:26:20|28048.99
17:26:22|28049.
17:26:23|28049.
17:26:24|28048.99
17:26:25|28049.
17:26:26|28048.99
17:26:27|28042.28
17:26:28|28044.77
17:26:28|28044.77
17:26:30|28045.72
17:26:31|28046.31
17:26:32|28048.47
17:26:32|28048.47
17:26:34|28048.46
17:26:35|28048.46
17:26:36|28048.46
17:26:37|28048.47
17:26:38|28048.47
17:26:39|28048.46
17:26:39|28048.47
17:26:40|28048.46
17:26:42|28048.47
17:26:43|28050.98
17:26:44|28050.98
17:26:45|28050.98
17:26:45|28050.98
17:26:47|28049.77
17:26:48|28048.52
17:26:49|28048.52
17:26:50|28048.53
17:26:51|28048.52
17:26:52|28048.53
17:26:53|28048.52
17:26:54|28048.52
17:26:55|28048.52
17:26:56|28048.53
17:26:57|28048.52
17:26:58|28048.52
17:26:59|28048.53
17:27:00|28048.52
17:27:01|28048.52
17:27:02|28048.53
17:27:04|28048.53
17:27:05|28048.52
17:27:06|28048.53
17:27:06|28048.53
17:27:08|28048.52
17:27:09|28048.52
17:27:10|28048.52
17:27:10|28048.52
17:27:11|28048.52
17:27:12|28048.53
17:27:13|28048.52
17:27:14|28048.53
17:27:15|28044.17
17:27:16|28044.16
17:27:17|28044.17
17:27:18|28044.16
17:27:20|28043.5
17:27:20|28043.49
17:27:22|28043.49
17:27:23|28043.49
17:27:24|28043.49
17:27:25|28043.49
17:27:26|28042.02
17:27:27|28042.02
17:27:28|28042.03
17:27:29|28042.02
17:27:30|28041.02
17:27:31|28041.01
17:27:32|28039.99
17:27:33|28039.99
17:27:34|28039.44
17:27:35|28039.44
17:27:36|28039.44
17:27:37|28039.45
17:27:38|28039.45
17:27:39|28039.45
17:27:40|28039.44
17:27:41|28039.44
17:27:42|28039.45
17:27:43|28039.44
17:27:44|28039.44
17:27:45|28038.8
17:27:46|28038.15
17:27:47|28035.08
17:27:48|28035.01
17:27:49|28035.01
17:27:50|28032.44
17:27:51|28031.7
17:27:52|28031.7
17:27:53|28031.7
17:27:54|28031.7
17:27:55|28031.71
17:27:56|28033.34
17:27:57|28033.33
17:27:58|28033.33
17:27:59|28033.33
17:28:00|28033.34
17:28:01|28033.33
17:28:02|28033.34
17:28:03|28033.34
17:28:04|28033.33
17:28:05|28033.34
17:28:06|28033.33
17:28:07|28033.33
17:28:08|28033.33
17:28:09|28033.33
17:28:10|28033.34
17:28:11|28033.33
17:28:12|28033.34
17:28:13|28033.33
17:28:14|28033.33
17:28:15|28033.33
17:28:16|28033.33
17:28:17|28033.34
17:28:18|28033.33
17:28:20|28033.33
17:28:21|28033.33
17:28:22|28033.34
17:28:23|28033.34
17:28:24|28033.33
17:28:25|28035.
17:28:26|28034.99
17:28:27|28034.99
17:28:28|28034.99
17:28:29|28052.06
17:28:30|28052.87
17:28:31|28052.87
17:28:32|28052.88
17:28:33|28052.88
17:28:34|28052.88
17:28:35|28052.87
17:28:36|28052.87
17:28:37|28052.87
17:28:38|28052.87
17:28:39|28052.87
17:28:40|28052.87
17:28:41|28052.88
17:28:42|28050.54
17:28:43|28050.45
17:28:44|28050.44
17:28:45|28046.33
17:28:46|28046.33
17:28:47|28046.33
17:28:48|28046.34
17:28:49|28043.95
17:28:49|28043.83
17:28:51|28043.82
17:28:52|28043.82
17:28:53|28043.82
17:28:54|28043.82
17:28:55|28043.82
17:28:56|28043.83
17:28:57|28043.82
17:28:58|28043.82
17:28:59|28043.82
17:28:59|28043.83
17:29:01|28046.33
17:29:02|28046.33
17:29:02|28046.34
17:29:04|28046.34
17:29:05|28046.34
17:29:05|28046.33
17:29:07|28046.33
17:29:07|28046.34
17:29:09|28046.33
17:29:10|28046.33
17:29:11|28046.34
17:29:12|28046.34
17:29:12|28046.33
17:29:14|28046.33
17:29:15|28046.33
17:29:16|28046.34
17:29:16|28046.33
17:29:18|28049.98
17:29:19|28056.06
17:29:20|28056.34
17:29:21|28056.34
17:29:23|28056.34
17:29:23|28056.35
17:29:25|28052.42
17:29:26|28052.42
17:29:27|28052.42
17:29:28|28052.43
17:29:29|28052.43
17:29:29|28053.94
17:29:30|28054.52
17:29:31|28056.08
17:29:33|28056.97
17:29:34|28056.97
17:29:34|28056.96
17:29:35|28056.97
17:29:36|28062.05
17:29:38|28062.05
17:29:38|28062.05
17:29:39|28062.05
17:29:40|28062.05
17:29:41|28062.05
17:29:42|28060.41
17:29:44|28060.3
17:29:45|28060.31
17:29:46|28060.3
17:29:46|28060.3
17:29:48|28060.31
17:29:49|28060.3
17:29:49|28060.3
17:29:50|28060.3
17:29:51|28060.31
17:29:52|28060.31
17:29:54|28060.3
17:29:54|28060.3
17:29:56|28059.46
17:29:56|28056.67
17:29:57|28056.66
17:29:58|28056.66
17:30:00|28056.67
17:30:00|28056.66
17:30:01|28058.34
17:30:03|28058.34
17:30:04|28058.35
17:30:05|28058.35
17:30:06|28058.34
17:30:07|28058.35
17:30:08|28057.3
17:30:09|28057.11
17:30:10|28055.07
17:30:11|28055.08
17:30:12|28055.08
17:30:13|28055.08
17:30:14|28055.07
17:30:15|28055.08
17:30:16|28055.07
17:30:17|28055.08
17:30:18|28055.07
17:30:19|28055.08
17:30:20|28055.07
17:30:21|28053.9
17:30:22|28047.32
17:30:23|28047.33
17:30:24|28047.32
17:30:26|28047.32
17:30:26|28047.33
17:30:27|28047.32
17:30:28|28045.
17:30:29|28041.82
17:30:30|28041.46
17:30:31|28041.47
17:30:33|28041.46
17:30:33|28040.01
17:30:34|28038.92
17:30:35|28038.83
17:30:36|28036.87
17:30:37|28036.74
17:30:38|28036.73
17:30:39|28036.74
17:30:40|28036.73
17:30:41|28036.74
17:30:42|28036.74
17:30:43|28037.91
17:30:44|28037.91
17:30:45|28037.91
17:30:46|28041.53
17:30:47|28041.54
17:30:48|28041.54
17:30:50|28041.54
17:30:50|28041.54
17:30:51|28041.53
17:30:52|28041.54
17:30:53|28041.53
17:30:54|28041.54
17:30:55|28041.54
17:30:56|28041.54
17:30:57|28041.54
17:30:58|28041.53
17:30:59|28041.53
17:31:00|28041.53
17:31:01|28041.53
17:31:02|28041.53
17:31:03|28041.54
17:31:04|28041.53
17:31:05|28041.53
17:31:06|28041.54
17:31:07|28041.53
17:31:08|28041.53
17:31:09|28041.53
17:31:10|28041.53
17:31:11|28043.51
17:31:12|28043.52
17:31:13|28054.64
17:31:14|28054.64
17:31:15|28054.64
17:31:16|28054.65
17:31:17|28054.64
17:31:18|28054.65
17:31:19|28054.64
17:31:20|28054.65
17:31:21|28054.64
17:31:22|28054.64
17:31:24|28054.65
17:31:24|28054.65
17:31:26|28054.64
17:31:27|28054.65
17:31:28|28054.64
17:31:29|28054.64
17:31:30|28054.65
17:31:32|28054.64
17:31:32|28054.64
17:31:33|28054.64
17:31:34|28054.65
17:31:35|28054.64
17:31:36|28054.64
17:31:38|28054.65
17:31:39|28054.64
17:31:40|28054.65
17:31:41|28054.64
17:31:42|28054.65
17:31:42|28056.81
17:31:44|28056.81
17:31:45|28056.81
17:31:46|28056.81
17:31:47|28056.81
17:31:48|28056.81
17:31:49|28056.81
17:31:49|28056.81
17:31:51|28056.82
17:31:52|28056.81
17:31:52|28056.82
17:31:54|28056.81
17:31:55|28056.81
17:31:56|28056.82
17:31:57|28056.81
17:31:57|28056.81
17:31:58|28056.82
17:31:59|28056.81
17:32:01|28056.82
17:32:02|28056.82
17:32:02|28056.82
17:32:04|28056.82
17:32:05|28056.82
17:32:05|28056.81
17:32:06|28056.81
17:32:08|28056.81
17:32:09|28056.81
17:32:10|28056.81
17:32:11|28056.82
17:32:11|28056.81
17:32:12|28051.95
17:32:13|28051.93
17:32:14|28051.92
17:32:15|28051.93
17:32:17|28051.92
17:32:18|28053.17
17:32:18|28053.7
17:32:20|28054.52
17:32:20|28054.51
17:32:21|28054.52
17:32:23|28055.83
17:32:24|28055.84
17:32:25|28055.84
17:32:26|28055.83
17:32:27|28055.83
17:32:28|28055.83
17:32:29|28055.83
17:32:30|28055.84
17:32:31|28055.83
17:32:32|28055.83
17:32:33|28055.83
17:32:34|28055.84
17:32:35|28055.83
17:32:36|28055.83
17:32:37|28055.83
17:32:38|28055.84
17:32:39|28055.84
17:32:40|28055.83
17:32:41|28055.83
17:32:42|28055.83
17:32:43|28055.83
17:32:44|28055.83
17:32:45|28055.84
17:32:46|28055.84
17:32:47|28055.83
17:32:48|28055.84
17:32:49|28055.83
17:32:50|28055.84
17:32:51|28067.21
17:32:52|28067.27
17:32:53|28069.83
17:32:54|28069.82
17:32:55|28069.82
17:32:56|28068.82
17:32:57|28068.82
17:32:58|28068.82
17:32:59|28068.82
17:33:00|28068.83
17:33:01|28068.82
17:33:02|28068.83
17:33:03|28070.
17:33:04|28067.2
17:33:05|28067.21
17:33:06|28068.15
17:33:07|28069.58
17:33:08|28069.57
17:33:09|28069.58
17:33:10|28069.57
17:33:11|28072.3
17:33:12|28074.99
17:33:13|28074.99
17:33:14|28075.85
17:33:15|28078.69
17:33:16|28071.15
17:33:17|28071.16
17:33:18|28071.16
17:33:19|28071.15
17:33:20|28074.25
17:33:21|28074.51
17:33:22|28077.28
17:33:23|28078.76
17:33:24|28080.
17:33:25|28081.08
17:33:26|28081.08
17:33:27|28081.08
17:33:28|28078.41
17:33:30|28078.41
17:33:30|28079.41
17:33:31|28079.42
17:33:33|28079.41
17:33:34|28079.41
17:33:34|28078.43
17:33:36|28078.43
17:33:37|28078.43
17:33:37|28071.17
17:33:38|28071.16
17:33:40|28068.19
17:33:40|28068.19
17:33:42|28068.19
17:33:42|28068.2
17:33:44|28068.19
17:33:44|28068.2
17:33:45|28068.2
17:33:46|28068.41
17:33:48|28070.98
17:33:49|28070.97
17:33:49|28070.97
17:33:50|28070.97
17:33:51|28070.97
17:33:53|28074.99
17:33:54|28075.
17:33:54|28075.
17:33:56|28074.99
17:33:56|28074.99
17:33:58|28074.99
17:33:59|28074.99
17:34:00|28077.79
17:34:01|28079.68
17:34:01|28079.99
17:34:02|28079.99
17:34:04|28081.52
17:34:04|28081.52
17:34:05|28081.52
17:34:07|28081.52
17:34:07|28080.73
17:34:09|28079.43
17:34:09|28079.44
17:34:10|28078.73
17:34:11|28078.14
17:34:12|28078.14
17:34:13|28078.14
17:34:14|28077.77
17:34:15|28076.92
17:34:16|28076.91
17:34:17|28076.92
17:34:18|28076.92
17:34:19|28076.91
17:34:21|28076.91
17:34:21|28076.91
17:34:22|28076.91
17:34:23|28076.91
17:34:25|28076.91
17:34:26|28076.91
17:34:27|28076.91
17:34:28|28075.56
17:34:29|28075.56
17:34:30|28075.56
17:34:31|28075.56
17:34:32|28075.56
17:34:33|28075.56
17:34:34|28075.56
17:34:35|28076.9
17:34:36|28076.9
17:34:37|28076.91
17:34:38|28076.91
17:34:39|28076.9
17:34:40|28076.9
17:34:41|28076.9
17:34:42|28076.9
17:34:43|28076.9
17:34:44|28076.9
17:34:45|28076.9
17:34:46|28076.9
17:34:47|28076.9
17:34:48|28076.9
17:34:49|28076.9
17:34:50|28076.9
17:34:51|28071.56
17:34:52|28071.47
17:34:53|28071.47
17:34:54|28071.47
17:34:55|28071.26
17:34:56|28071.26
17:34:57|28071.26
17:34:58|28071.26
17:34:59|28071.25
17:35:00|28071.25
17:35:01|28071.25
17:35:02|28071.25
17:35:03|28071.25
17:35:04|28071.26
17:35:05|28071.25
17:35:06|28071.25
17:35:07|28071.26
17:35:08|28066.57
17:35:09|28066.57
17:35:10|28064.96
17:35:11|28064.27
17:35:12|28064.28
17:35:13|28064.27
17:35:14|28064.27
17:35:15|28064.27
17:35:16|28064.27
17:35:17|28064.28
17:35:18|28064.28
17:35:19|28064.2
17:35:20|28059.11
17:35:21|28059.11
17:35:22|28059.1
17:35:23|28059.5
17:35:24|28064.26
17:35:25|28064.26
17:35:27|28064.27
17:35:28|28064.26
17:35:29|28064.26
17:35:30|28064.26
17:35:31|28064.26
17:35:32|28064.26
17:35:33|28064.26
17:35:34|28064.27
17:35:35|28064.27
17:35:36|28066.5
17:35:37|28067.81
17:35:38|28067.81
17:35:39|28067.81
17:35:40|28067.82
17:35:41|28067.81
17:35:42|28068.78
17:35:43|28068.78
17:35:44|28068.77
17:35:45|28068.78
17:35:46|28068.78
17:35:47|28068.77
17:35:48|28068.78
17:35:49|28068.77
17:35:50|28068.77
17:35:51|28068.77
17:35:52|28068.78
17:35:53|28068.78
17:35:54|28068.78
17:35:55|28068.77
17:35:56|28068.77
17:35:57|28068.77
17:35:58|28068.78
17:35:59|28068.78
17:36:00|28068.78
17:36:01|28068.77
17:36:02|28068.77
17:36:03|28068.78
17:36:04|28068.77
17:36:05|28068.77
17:36:06|28068.78
17:36:07|28068.77
17:36:08|28068.78
17:36:09|28068.78
17:36:10|28068.77
17:36:11|28068.77
17:36:12|28068.77
17:36:13|28068.78
17:36:14|28068.77
17:36:15|28068.77
17:36:16|28068.77
17:36:17|28068.78
17:36:18|28068.77
17:36:19|28068.77
17:36:20|28068.78
17:36:21|28068.78
17:36:22|28064.29
17:36:23|28064.26
17:36:24|28064.26
17:36:25|28064.27
17:36:26|28063.23
17:36:27|28063.23
17:36:28|28063.23
17:36:29|28063.24
17:36:31|28063.24
17:36:32|28063.24
17:36:33|28063.23
17:36:34|28063.24
17:36:35|28063.23
17:36:36|28063.23
17:36:37|28063.23
17:36:37|28063.23
17:36:38|28063.23
17:36:39|28063.23
17:36:41|28063.23
17:36:42|28063.23
17:36:43|28063.23
17:36:44|28063.23
17:36:44|28063.23
17:36:45|28063.23
17:36:47|28063.24
17:36:47|28063.23
17:36:49|28063.23
17:36:49|28063.23
17:36:51|28063.24
17:36:52|28063.23
17:36:53|28063.23
17:36:54|28060.2
17:36:55|28060.
17:36:56|28059.
17:36:57|28058.12
17:36:58|28056.43
17:36:59|28056.43
17:37:00|28056.42
17:37:01|28056.42
17:37:02|28056.43
17:37:03|28056.42
17:37:04|28056.42
17:37:05|28053.37
17:37:06|28053.36
17:37:07|28053.36
17:37:08|28053.36
17:37:09|28053.37
17:37:10|28053.36
17:37:11|28051.73
17:37:12|28051.73
17:37:13|28051.73
17:37:14|28051.74
17:37:15|28051.73
17:37:16|28051.73
17:37:17|28051.73
17:37:18|28051.74
17:37:19|28051.73
17:37:20|28051.74
17:37:21|28051.73
17:37:22|28051.73
17:37:23|28051.73
17:37:24|28051.73
17:37:25|28051.74
17:37:26|28051.73
17:37:27|28051.74
17:37:28|28055.15
17:37:30|28056.18
17:37:31|28059.22
17:37:32|28059.82
17:37:33|28059.81
17:37:34|28059.81
17:37:34|28059.82
17:37:36|28059.82
17:37:37|28059.82
17:37:38|28059.82
17:37:39|28059.81
17:37:40|28059.81
17:37:41|28058.35
17:37:41|28058.19
17:37:42|28057.89
17:37:44|28057.88
17:37:44|28057.88
17:37:46|28057.88
17:37:46|28057.88
17:37:48|28057.88
17:37:49|28057.88
17:37:50|28057.88
17:37:51|28057.88
17:37:52|28057.88
17:37:53|28057.88
17:37:54|28057.88
17:37:55|28057.88
17:37:56|28057.32
17:37:57|28057.33
17:37:57|28055.66
17:37:59|28055.66
17:37:59|28057.06
17:38:01|28058.2
17:38:02|28058.2
17:38:02|28060.18
17:38:04|28063.21
17:38:04|28063.21
17:38:06|28063.2
17:38:07|28063.2
17:38:08|28063.2
17:38:09|28063.21
17:38:10|28063.2
17:38:11|28063.2
17:38:12|28063.21
17:38:13|28063.2
17:38:14|28063.2
17:38:15|28063.21
17:38:16|28063.21
17:38:17|28063.2
17:38:18|28063.21
17:38:19|28063.21
17:38:20|28063.2
17:38:21|28063.2
17:38:22|28057.04
17:38:23|28056.
17:38:24|28055.09
17:38:25|28055.08
17:38:26|28055.09
17:38:27|28051.73
17:38:28|28051.74
17:38:29|28051.73
17:38:31|28051.73
17:38:31|28051.74
17:38:33|28051.74
17:38:33|28050.
17:38:35|28050.01
17:38:36|28048.88
17:38:37|28048.88
17:38:38|28048.87
17:38:39|28048.87
17:38:40|28048.87
17:38:41|28048.88
17:38:42|28046.37
17:38:43|28046.37
17:38:44|28045.2
17:38:45|28045.19
17:38:45|28045.19
17:38:47|28045.19
17:38:48|28045.2
17:38:49|28045.2
17:38:50|28045.19
17:38:50|28040.01
17:38:52|28037.84
17:38:53|28037.83
17:38:54|28037.83
17:38:55|28037.83
17:38:55|28037.83
17:38:56|28037.83
17:38:58|28037.83
17:38:59|28037.83
17:39:00|28037.83
17:39:00|28037.83
17:39:02|28037.83
17:39:03|28037.83
17:39:03|28037.84
17:39:05|28037.83
17:39:06|28037.84
17:39:07|28037.83
17:39:08|28037.83
17:39:09|28037.84
17:39:10|28037.84
17:39:10|28037.83
17:39:12|28033.12
17:39:13|28033.11
17:39:14|28033.11
17:39:14|28033.11
17:39:16|28036.76
17:39:17|28037.27
17:39:18|28036.52
17:39:19|28036.52
17:39:20|28036.51
17:39:20|28036.52
17:39:22|28036.51
17:39:22|28036.51
17:39:23|28036.51
17:39:25|28036.51
17:39:25|28036.51
17:39:27|28036.52
17:39:28|28036.51
17:39:29|28036.51
17:39:29|28036.52
17:39:31|28036.51
17:39:32|28036.51
17:39:33|28033.54
17:39:34|28032.47
17:39:35|28030.27
17:39:36|28030.
17:39:37|28030.01
17:39:38|28030.
17:39:39|28030.
17:39:40|28030.
17:39:41|28030.
17:39:42|28030.01
17:39:43|28030.01
17:39:44|28030.01
17:39:45|28030.01
17:39:46|28030.01
17:39:47|28030.
17:39:48|28030.
17:39:50|28030.
17:39:50|28030.01
17:39:51|28030.
17:39:52|28030.02
17:39:54|28031.72
17:39:54|28032.97
17:39:55|28032.97
17:39:57|28032.98
17:39:57|28032.97
17:39:59|28032.97
17:39:59|28032.97
17:40:01|28032.98
17:40:01|28032.97
17:40:03|28032.97
17:40:04|28032.97
17:40:05|28030.8
17:40:05|28030.51
17:40:07|28030.51
17:40:07|28039.63
17:40:08|28039.63
17:40:09|28039.64
17:40:10|28039.63
17:40:12|28042.87
17:40:12|28042.88
17:40:13|28042.88
17:40:14|28042.88
17:40:16|28042.87
17:40:16|28042.87
17:40:18|28042.88
17:40:18|28042.88
17:40:19|28042.88
17:40:20|28042.88
17:40:21|28042.88
17:40:22|28042.87
17:40:23|28042.9
17:40:24|28042.9
17:40:25|28044.9
17:40:27|28045.
17:40:28|28046.5
17:40:28|28046.5
17:40:30|28046.5
17:40:30|28046.51
17:40:31|28046.51
17:40:33|28046.51
17:40:34|28046.51
17:40:36|28046.51
17:40:36|28047.57
17:40:37|28047.57
17:40:38|28047.57
17:40:39|28047.57
17:40:40|28047.57
17:40:41|28047.57
17:40:42|28047.58
17:40:43|28047.58
17:40:44|28047.58
17:40:45|28047.58
17:40:46|28047.69
17:40:47|28047.71
17:40:48|28047.71
17:40:50|28047.72
17:40:50|28047.73
17:40:51|28047.72
17:40:53|28047.73
17:40:54|28047.73
17:40:54|28047.72
17:40:55|28050.41
17:40:56|28050.41
17:40:57|28050.42
17:40:58|28050.42
17:40:59|28050.41
17:41:00|28054.07
17:41:01|28054.07
17:41:02|28054.07
17:41:03|28054.07
17:41:04|28054.99
17:41:05|28054.99
17:41:06|28058.51
17:41:07|28058.51
17:41:08|28059.99
17:41:09|28059.99
17:41:10|28059.99
17:41:11|28060.
17:41:12|28059.99
17:41:14|28060.05
17:41:14|28062.24
17:41:15|28063.95
17:41:16|28064.25
17:41:18|28064.25
17:41:18|28064.26
17:41:20|28064.25
17:41:20|28064.25
17:41:22|28065.
17:41:22|28065.
17:41:23|28064.99
17:41:24|28065.
17:41:25|28065.
17:41:26|28064.99
17:41:27|28064.99
17:41:28|28064.99
17:41:29|28064.99
17:41:30|28065.
17:41:31|28064.99
17:41:33|28064.99
17:41:34|28064.99
17:41:35|28064.99
17:41:36|28064.99
17:41:37|28064.99
17:41:38|28064.99
17:41:39|28065.
17:41:40|28066.73
17:41:42|28066.73
17:41:42|28068.77
17:41:43|28079.46
17:41:44|28079.46
17:41:45|28079.46
17:41:46|28079.46
17:41:47|28078.19
17:41:48|28078.03
17:41:49|28078.03
17:41:50|28077.81
17:41:51|28077.81
17:41:52|28077.82
17:41:53|28077.82
17:41:54|28077.81
17:41:55|28077.81
17:41:57|28077.81
17:41:57|28077.81
17:41:59|28077.81
17:41:59|28077.82
17:42:01|28076.2
17:42:02|28076.21
17:42:03|28076.21
17:42:04|28075.71
17:42:05|28075.72
17:42:06|28075.71
17:42:07|28075.71
17:42:08|28077.82
17:42:08|28079.02
17:42:10|28079.02
17:42:10|28079.02
17:42:11|28079.02
17:42:13|28079.03
17:42:13|28079.02
17:42:15|28079.02
17:42:15|28079.02
17:42:17|28079.02
17:42:18|28085.
17:42:19|28088.19
17:42:20|28088.19
17:42:21|28088.19
17:42:21|28088.19
17:42:23|28088.19
17:42:24|28088.19
17:42:24|28089.99
17:42:25|28089.99
17:42:26|28090.
17:42:27|28090.
17:42:28|28090.
17:42:30|28089.99
17:42:31|28089.99
17:42:32|28089.99
17:42:32|28091.11
17:42:34|28091.
17:42:35|28088.47
17:42:36|28087.06
17:42:37|28084.83
17:42:38|28082.95
17:42:39|28081.55
17:42:40|28081.11
17:42:41|28081.1
17:42:42|28081.1
17:42:43|28081.1
17:42:44|28081.1
17:42:45|28081.1
17:42:46|28081.1
17:42:47|28081.11
17:42:48|28081.1
17:42:49|28081.11
17:42:51|28081.1
17:42:52|28081.11
17:42:53|28081.1
17:42:54|28081.11
17:42:55|28081.1
17:42:56|28081.1
17:42:57|28081.11
17:42:58|28081.1
17:42:59|28081.1
17:43:00|28081.11
17:43:01|28084.58
17:43:02|28084.58
17:43:03|28084.57
17:43:04|28084.58
17:43:05|28084.57
17:43:06|28084.57
17:43:07|28084.58
17:43:07|28084.58
17:43:08|28084.57
17:43:10|28082.52
17:43:10|28082.52
17:43:12|28082.52
17:43:12|28082.51
17:43:13|28081.56
17:43:14|28081.56
17:43:16|28081.56
17:43:17|28081.56
17:43:17|28081.56
17:43:18|28081.56
17:43:20|28081.56
17:43:21|28081.57
17:43:22|28081.57
17:43:23|28081.56
17:43:24|28081.56
17:43:25|28081.11
17:43:25|28081.1
17:43:27|28081.1
17:43:27|28081.1
17:43:28|28081.1
17:43:30|28081.1
17:43:30|28081.1
17:43:32|28081.1
17:43:33|28081.1
17:43:34|28081.11
17:43:35|28081.1
17:43:36|28081.1
17:43:37|28081.1
17:43:38|28081.1
17:43:39|28081.1
17:43:40|28081.11
17:43:41|28081.11
17:43:42|28081.1
17:43:43|28081.1
17:43:44|28081.1
17:43:45|28081.1
17:43:46|28081.1
17:43:47|28081.1
17:43:48|28081.11
17:43:49|28081.11
17:43:50|28081.11
17:43:51|28081.1
17:43:52|28081.1
17:43:53|28081.11
17:43:54|28081.11
17:43:55|28081.1
17:43:56|28081.11
17:43:57|28081.11
17:43:58|28081.1
17:43:59|28081.1
17:44:00|28081.1
17:44:01|28081.1
17:44:02|28081.11
17:44:03|28081.11
17:44:04|28081.11
17:44:05|28081.1
17:44:06|28081.1
17:44:07|28081.1
17:44:08|28081.1
17:44:09|28081.07
17:44:10|28081.07
17:44:11|28081.07
17:44:12|28081.06
17:44:13|28081.06
17:44:14|28080.84
17:44:15|28080.84
17:44:16|28080.85
17:44:17|28081.04
17:44:18|28081.05
17:44:19|28081.04
17:44:20|28081.05
17:44:21|28081.04
17:44:22|28081.04
17:44:23|28085.16
17:44:24|28085.17
17:44:25|28085.17
17:44:26|28085.18
17:44:27|28085.18
17:44:28|28085.18
17:44:29|28085.18
17:44:30|28085.18
17:44:31|28085.18
17:44:32|28085.18
17:44:33|28085.18
17:44:34|28085.18
17:44:36|28085.18
17:44:37|28085.18
17:44:37|28085.18
17:44:39|28085.18
17:44:40|28085.19
17:44:41|28085.19
17:44:42|28085.18
17:44:43|28085.18
17:44:44|28085.18
17:44:44|28085.18
17:44:46|28080.99
17:44:46|28081.
17:44:48|28080.99
17:44:48|28080.99
17:44:49|28080.99
17:44:50|28080.99
17:44:52|28080.99
17:44:53|28081.
17:44:54|28091.
17:44:55|28092.09
17:44:56|28094.99
17:44:57|28094.99
17:44:58|28095.
17:44:59|28094.99
17:45:00|28095.
17:45:00|28092.91
17:45:01|28089.6
17:45:03|28089.6
17:45:03|28089.6
17:45:05|28089.61
17:45:06|28089.61
17:45:06|28089.6
17:45:07|28089.6
17:45:08|28089.61
17:45:10|28089.6
17:45:10|28091.24
17:45:12|28092.56
17:45:12|28092.57
17:45:13|28092.56
17:45:14|28092.56
17:45:15|28098.99
17:45:16|28099.99
17:45:17|28101.9
17:45:18|28105.39
17:45:19|28105.39
17:45:21|28105.39
17:45:21|28105.39
17:45:22|28105.39
17:45:23|28105.4
17:45:25|28105.97
17:45:25|28105.97
17:45:26|28107.07
17:45:27|28107.07
17:45:29|28107.08
17:45:29|28107.08
17:45:30|28107.07
17:45:31|28107.07
17:45:32|28109.88
17:45:33|28114.99
17:45:34|28117.63
17:45:35|28116.34
17:45:37|28117.18
17:45:39|28114.26
17:45:40|28110.58
17:45:41|28110.22
17:45:42|28107.35
17:45:42|28107.34
17:45:43|28112.39
17:45:45|28114.94
17:45:46|28114.94
17:45:46|28113.71
17:45:48|28113.61
17:45:49|28113.36
17:45:50|28112.01
17:45:51|28108.35
17:45:52|28108.24
17:45:53|28108.24
17:45:54|28108.35
17:45:55|28108.34
17:45:55|28108.34
17:45:57|28108.34
17:45:58|28108.35
17:45:59|28108.34
17:46:00|28108.34
17:46:01|28107.35
17:46:02|28105.01
17:46:03|28105.
17:46:04|28105.
17:46:04|28105.
17:46:06|28102.05
17:46:07|28115.01
17:46:08|28115.01
17:46:09|28115.01
17:46:10|28115.01
17:46:10|28115.01
17:46:11|28117.63
17:46:13|28117.63
17:46:14|28118.97
17:46:15|28121.9
17:46:16|28121.9
17:46:16|28120.67
17:46:18|28120.68
17:46:19|28120.68
17:46:20|28120.67
17:46:21|28120.68
17:46:22|28120.68
17:46:23|28120.67
17:46:24|28120.67
17:46:24|28120.67
17:46:25|28120.67
17:46:27|28120.67
17:46:28|28120.68
17:46:29|28111.4
17:46:30|28111.4
17:46:31|28111.41
17:46:32|28109.63
17:46:33|28108.83
17:46:34|28108.51
17:46:35|28108.51
17:46:36|28108.51
17:46:37|28108.5
17:46:38|28108.5
17:46:39|28107.79
17:46:41|28107.8
17:46:42|28107.8
17:46:43|28107.79
17:46:44|28107.79
17:46:45|28107.79
17:46:46|28107.17
17:46:47|28105.25
17:46:48|28105.24
17:46:49|28105.24
17:46:50|28105.24
17:46:51|28105.24
17:46:52|28105.24
17:46:54|28105.25
17:46:54|28105.24
17:46:55|28105.24
17:46:56|28105.24
17:46:57|28105.25
17:46:58|28105.24
17:47:00|28105.25
17:47:00|28105.24
17:47:01|28105.24
17:47:02|28105.24
17:47:03|28105.04
17:47:04|28105.
17:47:05|28105.
17:47:06|28104.44
17:47:08|28102.9
17:47:09|28102.91
17:47:09|28102.64
17:47:10|28102.05
17:47:11|28097.72
17:47:12|28091.57
17:47:14|28088.
17:47:14|28085.79
17:47:16|28085.01
17:47:16|28085.79
17:47:17|28089.85
17:47:18|28089.84
17:47:19|28089.84
17:47:21|28089.84
17:47:21|28093.24
17:47:22|28093.23
17:47:24|28094.98
17:47:24|28094.99
17:47:25|28094.98
17:47:26|28094.98
17:47:28|28094.98
17:47:28|28094.98
17:47:30|28093.25
17:47:31|28093.17
17:47:31|28093.11
17:47:32|28093.1
17:47:34|28093.1
17:47:34|28093.1
17:47:35|28093.11
17:47:37|28093.1
17:47:38|28093.1
17:47:39|28093.11
17:47:40|28094.43
17:47:40|28095.3
17:47:42|28097.87
17:47:43|28097.88
17:47:44|28104.79
17:47:44|28104.78
17:47:46|28104.78
17:47:46|28104.78
17:47:48|28104.78
17:47:49|28104.78
17:47:50|28104.79
17:47:51|28104.79
17:47:51|28104.79
17:47:52|28104.79
17:47:54|28104.78
17:47:54|28104.78
17:47:56|28104.78
17:47:57|28104.78
17:47:58|28104.78
17:47:59|28103.66
17:47:59|28102.32
17:48:00|28101.51
17:48:01|28101.
17:48:02|28100.99
17:48:04|28096.54
17:48:04|28096.2
17:48:05|28093.04
17:48:06|28093.05
17:48:07|28093.05
17:48:08|28093.04
17:48:09|28092.33
17:48:10|28092.33
17:48:11|28088.
17:48:12|28088.
17:48:13|28088.
17:48:14|28088.26
17:48:16|28088.27
17:48:16|28088.26
17:48:17|28093.04
17:48:19|28093.04
17:48:19|28093.05
17:48:21|28093.05
17:48:21|28093.04
17:48:23|28093.04
17:48:24|28093.04
17:48:25|28093.05
17:48:26|28091.54
17:48:27|28093.01
17:48:28|28093.01
17:48:29|28093.02
17:48:30|28093.01
17:48:31|28093.01
17:48:32|28093.01
17:48:33|28093.02
17:48:34|28092.58
17:48:35|28092.34
17:48:36|28092.34
17:48:37|28091.55
17:48:38|28091.55
17:48:39|28091.54
17:48:41|28091.55
17:48:41|28089.81
17:48:42|28089.8
17:48:43|28089.8
17:48:44|28088.48
17:48:45|28088.49
17:48:47|28088.48
17:48:48|28088.49
17:48:49|28088.49
17:48:50|28088.
17:48:51|28086.39
17:48:52|28086.39
17:48:52|28086.39
17:48:53|28086.4
17:48:55|28086.4
17:48:56|28086.39
17:48:57|28086.39
17:48:58|28086.39
17:48:59|28086.39
17:49:00|28086.39
17:49:00|28086.39
17:49:02|28086.4
17:49:03|28086.4
17:49:03|28086.39
17:49:04|28086.4
17:49:06|28086.39
17:49:07|28086.4
17:49:08|28086.39
17:49:09|28086.4
17:49:10|28086.39
17:49:11|28086.39
17:49:12|28086.39
17:49:13|28086.4
17:49:14|28086.39
17:49:15|28085.55
17:49:16|28085.55
17:49:16|28085.02
17:49:18|28085.02
17:49:19|28085.02
17:49:19|28085.02
17:49:21|28085.02
17:49:22|28085.01
17:49:22|28082.61
17:49:24|28081.64
17:49:25|28081.64
17:49:26|28081.64
17:49:26|28081.64
17:49:28|28078.92
17:49:28|28078.92
17:49:30|28078.93
17:49:31|28078.92
17:49:32|28078.92
17:49:32|28075.7
17:49:34|28075.7
17:49:35|28074.72
17:49:36|28074.72
17:49:36|28074.62
17:49:38|28073.59
17:49:39|28072.56
17:49:39|28071.86
17:49:41|28069.05
17:49:43|28069.06
17:49:43|28069.06
17:49:44|28069.56
17:49:45|28069.57
17:49:46|28069.57
17:49:47|28069.57
17:49:48|28069.57
17:49:49|28069.57
17:49:50|28069.57
17:49:51|28069.57
17:49:52|28069.57
17:49:53|28069.57
17:49:54|28069.57
17:49:55|28069.56
17:49:56|28069.56
17:49:57|28069.57
17:49:58|28069.57
17:49:59|28069.09
17:50:00|28069.06
17:50:01|28069.05
17:50:02|28068.52
17:50:03|28068.52
17:50:04|28068.51
17:50:05|28068.52
17:50:06|28068.52
17:50:07|28068.52
17:50:08|28068.52
17:50:09|28068.51
17:50:10|28068.51
17:50:11|28068.51
17:50:12|28068.51
17:50:13|28068.51
17:50:14|28068.51
17:50:15|28068.52
17:50:16|28068.51
17:50:17|28068.52
17:50:18|28068.51
17:50:19|28068.51
17:50:20|28068.51
17:50:21|28067.97
17:50:22|28067.97
17:50:23|28067.97
17:50:24|28067.98
17:50:25|28067.98
17:50:26|28067.97
17:50:27|28067.98
17:50:28|28067.98
17:50:29|28067.97
17:50:30|28069.57
17:50:31|28069.56
17:50:32|28069.56
17:50:33|28069.57
17:50:34|28069.57
17:50:35|28069.57
17:50:36|28069.57
17:50:38|28069.56
17:50:38|28069.56
17:50:39|28069.57
17:50:40|28069.57
17:50:42|28069.57
17:50:43|28069.57
17:50:45|28069.57
17:50:46|28069.57
17:50:47|28072.34
17:50:48|28072.33
17:50:49|28072.34
17:50:50|28072.34
17:50:51|28072.34
17:50:52|28072.34
17:50:53|28072.33
17:50:54|28072.33
17:50:55|28072.34
17:50:56|28072.34
17:50:57|28072.33
17:50:58|28072.33
17:50:59|28072.34
17:51:00|28072.34
17:51:01|28072.34
17:51:02|28072.34
17:51:03|28072.33
17:51:04|28072.34
17:51:05|28072.34
17:51:06|28072.34
17:51:07|28072.34
17:51:08|28072.34
17:51:09|28072.34
17:51:10|28072.33
17:51:11|28072.34
17:51:12|28072.34
17:51:13|28072.33
17:51:14|28072.33
17:51:15|28072.34
17:51:16|28072.34
17:51:17|28072.34
17:51:18|28072.33
17:51:19|28072.34
17:51:20|28072.34
17:51:21|28072.33
17:51:22|28072.34
17:51:23|28072.33
17:51:24|28072.33
17:51:25|28072.34
17:51:26|28072.33
17:51:27|28072.34
17:51:28|28072.33
17:51:29|28072.34
17:51:30|28072.33
17:51:31|28072.34
17:51:32|28072.34
17:51:33|28072.33
17:51:34|28072.34
17:51:35|28072.33
17:51:36|28072.34
17:51:37|28072.33
17:51:38|28072.34
17:51:39|28072.34
17:51:40|28072.33
17:51:41|28072.33
17:51:42|28072.34
17:51:43|28072.33
17:51:44|28072.33
17:51:45|28072.33
17:51:46|28072.33
17:51:47|28072.33
17:51:48|28072.33
17:51:49|28072.33
17:51:50|28072.33
17:51:51|28072.33
17:51:52|28072.33
17:51:53|28072.33
17:51:54|28072.33
17:51:55|28083.99
17:51:56|28086.38
17:51:57|28090.
17:51:58|28089.99
17:51:59|28097.07
17:52:00|28097.98
17:52:01|28098.19
17:52:02|28098.18
17:52:03|28098.18
17:52:04|28098.18
17:52:05|28098.19
17:52:06|28097.07
17:52:07|28097.07
17:52:08|28092.21
17:52:09|28092.21
17:52:10|28092.2
17:52:11|28088.55
17:52:12|28088.51
17:52:13|28090.41
17:52:14|28092.94
17:52:15|28093.29
17:52:16|28093.29
17:52:17|28092.25
17:52:18|28091.58
17:52:19|28091.58
17:52:20|28091.58
17:52:21|28091.58
17:52:22|28091.58
17:52:23|28091.58
17:52:24|28091.59
17:52:25|28091.59
17:52:26|28091.58
17:52:27|28091.58
17:52:28|28091.58
17:52:29|28091.58
17:52:30|28091.58
17:52:31|28091.58
17:52:32|28091.58
17:52:33|28091.58
17:52:34|28091.59
17:52:35|28091.59
17:52:36|28091.59
17:52:37|28091.59
17:52:38|28091.58
17:52:39|28093.29
17:52:40|28093.29
17:52:41|28093.29
17:52:42|28093.29
17:52:43|28093.29
17:52:45|28093.29
17:52:46|28093.29
17:52:48|28093.29
17:52:49|28093.29
17:52:49|28093.29
17:52:51|28093.29
17:52:52|28093.29
17:52:53|28086.46
17:52:53|28085.
17:52:54|28085.
17:52:56|28085.01
17:52:56|28081.88
17:52:58|28081.88
17:52:58|28081.88
17:52:59|28081.88
17:53:00|28081.89
17:53:02|28081.88
17:53:02|28085.01
17:53:04|28085.01
17:53:05|28085.
17:53:06|28085.
17:53:06|28085.
17:53:08|28085.
17:53:09|28085.
17:53:09|28085.
17:53:11|28085.01
17:53:11|28085.01
17:53:12|28085.
17:53:14|28085.
17:53:14|28085.
17:53:16|28082.62
17:53:16|28082.63
17:53:18|28082.62
17:53:19|28082.63
17:53:20|28076.75
17:53:20|28076.04
17:53:21|28076.03
17:53:23|28076.04
17:53:24|28076.04
17:53:25|28076.03
17:53:25|28076.03
17:53:26|28076.03
17:53:28|28076.03
17:53:29|28076.03
17:53:29|28076.03
17:53:31|28076.03
17:53:32|28076.03
17:53:33|28076.04
17:53:34|28076.04
17:53:35|28076.03
17:53:36|28076.03
17:53:37|28076.04
17:53:38|28076.03
17:53:39|28076.03
17:53:40|28076.03
17:53:41|28076.04
17:53:42|28076.03
17:53:43|28076.03
17:53:44|28076.03
17:53:45|28076.03
17:53:46|28076.04
17:53:47|28076.04
17:53:48|28076.04
17:53:50|28076.03
17:53:51|28076.03
17:53:52|28076.03
17:53:53|28076.03
17:53:54|28076.03
17:53:55|28076.03
17:53:56|28076.03
17:53:57|28076.03
17:53:58|28076.03
17:53:58|28076.03
17:54:00|28076.03
17:54:01|28076.04
17:54:02|28076.03
17:54:03|28076.03
17:54:04|28076.03
17:54:05|28076.04
17:54:06|28076.03
17:54:07|28076.03
17:54:08|28076.03
17:54:09|28076.04
17:54:10|28076.03
17:54:11|28076.03
17:54:12|28076.03
17:54:13|28076.04
17:54:14|28076.03
17:54:15|28076.03
17:54:16|28076.03
17:54:17|28076.03
17:54:18|28076.04
17:54:19|28076.04
17:54:20|28076.04
17:54:21|28076.04
17:54:22|28076.03
17:54:23|28076.03
17:54:24|28073.53
17:54:25|28070.25
17:54:26|28070.2
17:54:27|28066.51
17:54:28|28066.51
17:54:29|28066.51
17:54:30|28065.01
17:54:31|28064.12
17:54:32|28064.01
17:54:33|28063.33
17:54:34|28061.41
17:54:35|28061.42
17:54:36|28061.41
17:54:37|28061.41
17:54:38|28061.57
17:54:39|28061.57
17:54:40|28061.57
17:54:41|28061.57
17:54:42|28061.57
17:54:43|28061.57
17:54:44|28061.57
17:54:45|28061.57
17:54:47|28061.57
17:54:47|28061.58
17:54:48|28061.58
17:54:50|28061.58
17:54:51|28061.57
17:54:51|28059.99
17:54:53|28060.
17:54:54|28060.
17:54:55|28061.41
17:54:55|28061.4
17:54:57|28061.41
17:54:58|28061.41
17:54:59|28061.41
17:55:01|28061.4
17:55:02|28061.4
17:55:02|28061.41
17:55:03|28061.41
17:55:05|28061.41
17:55:07|28061.41
17:55:07|28061.41
17:55:08|28061.4
17:55:09|28061.41
17:55:10|28061.41
17:55:11|28061.4
17:55:12|28061.41
17:55:13|28061.41
17:55:14|28061.4
17:55:15|28061.4
17:55:16|28061.4
17:55:17|28061.41
17:55:18|28061.4
17:55:19|28061.4
17:55:20|28061.41
17:55:21|28061.4
17:55:22|28061.41
17:55:23|28061.41
17:55:24|28061.41
17:55:25|28061.41
17:55:26|28061.4
17:55:27|28061.4
17:55:28|28061.4
17:55:29|28061.4
17:55:30|28061.4
17:55:31|28061.4
17:55:32|28061.41
17:55:33|28061.4
17:55:34|28061.41
17:55:35|28061.4
17:55:36|28061.4
17:55:37|28061.4
17:55:38|28061.4
17:55:39|28061.41
17:55:40|28061.4
17:55:41|28061.41
17:55:42|28061.4
17:55:43|28061.4
17:55:44|28061.41
17:55:45|28061.4
17:55:46|28061.4
17:55:47|28061.41
17:55:48|28061.41
17:55:49|28061.4
17:55:50|28061.4
17:55:51|28061.41
17:55:52|28061.41
17:55:53|28061.4
17:55:54|28061.41
17:55:55|28061.4
17:55:56|28061.41
17:55:57|28061.41
17:55:58|28061.41
17:55:59|28061.4
17:56:00|28061.4
17:56:01|28061.4
17:56:02|28061.4
17:56:03|28061.41
17:56:04|28061.41
17:56:06|28061.41
17:56:07|28057.99
17:56:07|28057.99
17:56:09|28057.99
17:56:10|28057.99
17:56:10|28057.98
17:56:12|28057.98
17:56:13|28057.98
17:56:13|28057.99
17:56:14|28057.98
17:56:16|28057.98
17:56:17|28057.05
17:56:17|28057.04
17:56:18|28057.05
17:56:19|28055.
17:56:21|28057.04
17:56:21|28057.04
17:56:23|28057.05
17:56:24|28057.04
17:56:25|28057.04
17:56:25|28057.04
17:56:27|28057.04
17:56:27|28057.04
17:56:28|28057.05
17:56:29|28057.04
17:56:30|28057.04
17:56:32|28057.05
17:56:33|28057.04
17:56:34|28057.05
17:56:35|28057.05
17:56:36|28057.04
17:56:37|28061.41
17:56:37|28061.4
17:56:38|28061.4
17:56:40|28061.41
17:56:41|28061.4
17:56:42|28061.4
17:56:42|28061.4
17:56:43|28061.4
17:56:45|28061.4
17:56:45|28061.41
17:56:47|28061.4
17:56:48|28061.4
17:56:48|28061.4
17:56:50|28061.4
17:56:51|28061.4
17:56:52|28061.4
17:56:53|28061.41
17:56:55|28057.69
17:56:55|28057.68
17:56:56|28057.68
17:56:57|28057.68
17:56:58|28057.69
17:56:59|28057.68
17:57:00|28057.69
17:57:01|28059.67
17:57:02|28059.67
17:57:03|28059.67
17:57:04|28058.12
17:57:05|28057.26
17:57:06|28057.25
17:57:07|28057.25
17:57:08|28057.24
17:57:09|28057.24
17:57:10|28057.25
17:57:11|28057.25
17:57:12|28057.24
17:57:14|28057.25
17:57:14|28057.25
17:57:15|28057.25
17:57:16|28057.24
17:57:17|28057.25
17:57:18|28057.25
17:57:19|28057.24
17:57:20|28057.25
17:57:21|28057.24
17:57:22|28057.25
17:57:23|28057.24
17:57:24|28057.24
17:57:25|28057.25
17:57:26|28057.25
17:57:27|28057.25
17:57:29|28057.25
17:57:30|28057.24
17:57:30|28057.24
17:57:32|28057.24
17:57:33|28057.25
17:57:34|28057.25
17:57:34|28057.25
17:57:36|28057.25
17:57:37|28057.24
17:57:37|28057.25
17:57:38|28060.9
17:57:39|28061.41
17:57:41|28061.4
17:57:42|28061.4
17:57:43|28061.41
17:57:44|28061.4
17:57:45|28061.4
17:57:46|28061.4
17:57:47|28061.41
17:57:48|28061.4
17:57:49|28061.41
17:57:51|28061.4
17:57:51|28061.4
17:57:53|28061.4
17:57:53|28061.4
17:57:54|28061.4
17:57:56|28061.4
17:57:57|28061.41
17:57:57|28061.4
17:57:59|28061.4
17:58:00|28061.4
17:58:01|28061.4
17:58:02|28060.38
17:58:03|28057.38
17:58:03|28057.39
17:58:05|28057.39
17:58:06|28057.38
17:58:07|28055.
17:58:08|28055.01
17:58:09|28054.96
17:58:09|28054.21
17:58:11|28054.21
17:58:12|28054.21
17:58:13|28054.2
17:58:14|28054.2
17:58:15|28054.21
17:58:16|28054.21
17:58:16|28054.21
17:58:18|28054.2
17:58:19|28054.21
17:58:19|28054.2
17:58:21|28054.2
17:58:21|28054.2
17:58:22|28054.2
17:58:24|28054.2
17:58:24|28054.2
17:58:26|28054.21
17:58:27|28054.21
17:58:28|28054.21
17:58:28|28054.2
17:58:29|28054.21
17:58:31|28054.2
17:58:32|28054.2
17:58:32|28054.21
17:58:34|28054.21
17:58:34|28054.2
17:58:36|28054.2
17:58:36|28054.2
17:58:37|28054.21
17:58:39|28054.21
17:58:40|28054.21
17:58:41|28054.21
17:58:42|28054.2
17:58:43|28054.2
17:58:44|28054.21
17:58:45|28054.2
17:58:46|28054.21
17:58:47|28054.21
17:58:48|28054.21
17:58:49|28054.21
17:58:50|28058.84
17:58:51|28058.83
17:58:52|28058.83
17:58:53|28058.83
17:58:54|28058.83
17:58:55|28058.84
17:58:56|28056.08
17:58:57|28055.36
17:58:58|28055.37
17:59:00|28055.36
17:59:01|28055.36
17:59:02|28055.36
17:59:02|28055.37
17:59:04|28055.36
17:59:05|28055.36
17:59:06|28055.36
17:59:06|28055.26
17:59:08|28055.26
17:59:09|28055.25
17:59:09|28055.25
17:59:11|28055.25
17:59:11|28055.25
17:59:13|28055.25
17:59:13|28055.25
17:59:14|28055.26
17:59:16|28055.25
17:59:16|28055.25
17:59:17|28055.26
17:59:18|28055.25
17:59:19|28055.25
17:59:20|28055.26
17:59:21|28055.25
17:59:22|28055.25
17:59:23|28055.25
17:59:24|28055.25
17:59:26|28055.25
17:59:26|28055.25
17:59:27|28055.25
17:59:28|28055.25
17:59:29|28055.25
17:59:31|28055.25
17:59:32|28055.25
17:59:32|28055.25
17:59:33|28055.25
17:59:35|28055.25
17:59:35|28055.25
17:59:36|28055.25
17:59:37|28055.25
17:59:38|28055.26
17:59:39|28055.25
17:59:41|28055.25
17:59:41|28055.26
17:59:42|28055.25
17:59:43|28055.26
17:59:44|28055.26
17:59:46|28055.25
17:59:46|28055.26
17:59:47|28055.25
17:59:48|28055.25
17:59:49|28055.25
17:59:51|28055.25
17:59:52|28055.25
17:59:54|28055.26
17:59:55|28055.25
17:59:56|28055.25
17:59:57|28055.26
17:59:58|28055.26
17:59:59|28055.26
18:00:00|28055.26
18:00:01|28055.25
18:00:02|28055.26
18:00:03|28055.26
18:00:04|28053.17
18:00:05|28053.14
18:00:06|28047.75
18:00:07|28047.73
18:00:08|28047.73
18:00:09|28047.73
18:00:10|28047.72
18:00:11|28047.73
18:00:12|28048.77
18:00:13|28048.77
18:00:14|28048.78
18:00:15|28048.78
18:00:16|28048.77
18:00:17|28048.78
18:00:18|28045.52
18:00:19|28055.25
18:00:20|28055.26
18:00:21|28055.26
18:00:22|28055.26
18:00:23|28055.25
18:00:24|28055.26
18:00:25|28055.25
18:00:26|28055.26
18:00:27|28055.26
18:00:28|28055.26
18:00:29|28055.26
18:00:30|28055.25
18:00:31|28055.26
18:00:32|28055.26
18:00:33|28055.25
18:00:34|28055.26
18:00:35|28055.25
18:00:36|28055.25
18:00:37|28055.25
18:00:38|28055.25
18:00:39|28055.25
18:00:40|28055.25
18:00:41|28055.26
18:00:42|28055.26
18:00:43|28055.25
18:00:44|28053.76
18:00:45|28053.75
18:00:46|28053.75
18:00:47|28053.75
18:00:48|28053.76
18:00:49|28053.76
18:00:50|28053.76
18:00:51|28053.75
18:00:52|28053.76
18:00:53|28050.01
18:00:55|28048.78
18:00:56|28047.32
18:00:56|28047.32
18:00:58|28045.47
18:00:58|28045.
18:01:00|28045.01
18:01:00|28043.03
18:01:01|28043.03
18:01:03|28045.01
18:01:04|28045.
18:01:05|28047.32
18:01:05|28047.57
18:01:07|28047.57
18:01:08|28047.56
18:01:08|28047.56
18:01:09|28047.56
18:01:11|28047.56
18:01:12|28047.57
18:01:13|28047.57
18:01:14|28047.57
18:01:15|28047.56
18:01:16|28047.56
18:01:17|28047.56
18:01:18|28044.59
18:01:19|28044.6
18:01:20|28044.6
18:01:21|28044.59
18:01:22|28044.59
18:01:23|28044.59
18:01:24|28044.6
18:01:25|28044.59
18:01:26|28044.6
18:01:27|28044.59
18:01:28|28044.6
18:01:29|28044.59
18:01:31|28044.59
18:01:31|28044.6
18:01:32|28044.6
18:01:33|28044.59
18:01:34|28044.59
18:01:35|28044.59
18:01:36|28044.6
18:01:37|28044.6
18:01:38|28044.6
18:01:39|28044.6
18:01:40|28044.6
18:01:41|28044.59
18:01:42|28044.59
18:01:43|28044.59
18:01:44|28044.6
18:01:45|28044.59
18:01:46|28044.59
18:01:47|28044.59
18:01:48|28044.59
18:01:49|28044.59
18:01:50|28044.59
18:01:51|28043.04
18:01:53|28043.04
18:01:54|28043.03
18:01:56|28043.04
18:01:57|28043.04
18:01:57|28043.04
18:01:58|28043.04
18:02:00|28043.04
18:02:00|28043.03
18:02:02|28042.04
18:02:03|28042.01
18:02:04|28042.
18:02:05|28042.
18:02:06|28041.01
18:02:07|28041.
18:02:08|28040.
18:02:09|28040.01
18:02:09|28037.04
18:02:11|28035.01
18:02:12|28035.01
18:02:13|28035.
18:02:14|28035.01
18:02:15|28035.01
18:02:16|28035.
18:02:17|28035.01
18:02:18|28035.
18:02:19|28035.01
18:02:20|28035.56
18:02:21|28035.55
18:02:22|28036.4
18:02:23|28036.4
18:02:24|28036.39
18:02:25|28036.4
18:02:26|28036.39
18:02:27|28036.39
18:02:28|28036.4
18:02:29|28036.39
18:02:30|28036.39
18:02:31|28036.39
18:02:32|28036.39
18:02:33|28036.39
18:02:34|28036.4
18:02:35|28036.4
18:02:36|28036.4
18:02:37|28036.39
18:02:38|28036.39
18:02:39|28036.39
18:02:40|28036.39
18:02:41|28036.4
18:02:42|28036.39
18:02:43|28036.39
18:02:44|28036.4
18:02:45|28036.39
18:02:46|28036.39
18:02:47|28036.4
18:02:48|28036.4
18:02:49|28036.4
18:02:50|28036.4
18:02:51|28036.4
18:02:52|28036.4
18:02:53|28036.4
18:02:54|28036.4
18:02:55|28036.39
18:02:56|28036.39
18:02:58|28036.4
18:02:59|28036.4
18:03:00|28036.4
18:03:01|28039.99
18:03:02|28039.99
18:03:03|28039.98
18:03:04|28039.99
18:03:05|28039.98
18:03:06|28040.
18:03:07|28040.
18:03:08|28039.99
18:03:09|28039.99
18:03:10|28040.
18:03:11|28039.99
18:03:12|28040.
18:03:12|28039.99
18:03:14|28039.99
18:03:15|28040.
18:03:16|28040.
18:03:17|28039.99
18:03:18|28040.
18:03:19|28040.
18:03:20|28040.
18:03:21|28039.99
18:03:22|28039.99
18:03:23|28039.99
18:03:24|28039.99
18:03:25|28040.
18:03:26|28039.99
18:03:26|28039.99
18:03:27|28040.
18:03:28|28039.99
18:03:29|28040.
18:03:31|28039.99
18:03:32|28040.
18:03:33|28039.99
18:03:34|28040.
18:03:34|28040.
18:03:35|28044.59
18:03:37|28044.58
18:03:38|28044.58
18:03:39|28044.58
18:03:40|28044.59
18:03:41|28044.6
18:03:42|28049.77
18:03:43|28049.77
18:03:44|28053.36
18:03:44|28054.36
18:03:46|28054.37
18:03:47|28054.36
18:03:48|28054.37
18:03:49|28058.6
18:03:50|28058.6
18:03:51|28058.6
18:03:52|28058.6
18:03:53|28058.6
18:03:55|28058.6
18:03:56|28058.6
18:03:57|28058.59
18:03:58|28058.59
18:04:00|28058.59
18:04:00|28058.59
18:04:01|28058.59
18:04:02|28058.6
18:04:03|28058.6
18:04:04|28058.59
18:04:05|28058.59
18:04:07|28058.59
18:04:08|28058.59
18:04:08|28058.59
18:04:10|28058.6
18:04:11|28058.59
18:04:12|28058.59
18:04:12|28058.59
18:04:14|28058.59
18:04:15|28058.6
18:04:16|28058.6
18:04:16|28058.6
18:04:17|28058.59
18:04:18|28058.6
18:04:20|28058.59
18:04:21|28058.59
18:04:22|28058.6
18:04:23|28058.6
18:04:24|28058.6
18:04:25|28058.6
18:04:26|28058.6
18:04:27|28058.6
18:04:28|28058.59
18:04:29|28058.59
18:04:30|28058.59
18:04:31|28058.59
18:04:31|28058.6
18:04:33|28058.59
18:04:34|28058.6
18:04:35|28058.6
18:04:35|28058.59
18:04:37|28058.59
18:04:38|28058.6
18:04:38|28058.6
18:04:39|28058.59
18:04:41|28053.81
18:04:41|28053.81
18:04:43|28053.8
18:04:43|28053.8
18:04:45|28053.81
18:04:46|28053.81
18:04:47|28053.8
18:04:48|28053.81
18:04:49|28053.81
18:04:50|28053.81
18:04:51|28053.81
18:04:51|28053.81
18:04:53|28053.81
18:04:54|28053.8
18:04:55|28053.8
18:04:56|28053.81
18:04:57|28053.8
18:04:58|28053.8
18:04:59|28053.8
18:05:00|28053.81
18:05:01|28053.8
18:05:02|28053.8
18:05:03|28053.81
18:05:04|28053.8
18:05:05|28053.8
18:05:06|28053.8
18:05:07|28053.81
18:05:08|28053.81
18:05:09|28053.81
18:05:10|28053.8
18:05:11|28053.8
18:05:12|28053.81
18:05:13|28053.8
18:05:14|28053.81
18:05:15|28053.8
18:05:16|28053.81
18:05:17|28053.81
18:05:18|28053.8
18:05:19|28053.81
18:05:20|28053.8
18:05:21|28053.8
18:05:22|28053.8
18:05:23|28053.8
18:05:24|28053.81
18:05:25|28053.8
18:05:26|28053.8
18:05:27|28053.8
18:05:28|28053.8
18:05:29|28053.8
18:05:30|28053.8
18:05:31|28053.8
18:05:32|28053.8
18:05:33|28053.81
18:05:34|28050.21
18:05:35|28050.2
18:05:36|28050.2
18:05:37|28050.2
18:05:38|28050.2
18:05:39|28050.21
18:05:40|28050.2
18:05:41|28050.21
18:05:42|28042.99
18:05:43|28042.98
18:05:44|28042.98
18:05:45|28042.98
18:05:46|28042.99
18:05:47|28042.98
18:05:48|28042.98
18:05:49|28042.98
18:05:50|28042.99
18:05:51|28042.98
18:05:52|28042.99
18:05:53|28042.98
18:05:54|28042.98
18:05:55|28042.98
18:05:56|28042.99
18:05:58|28042.98
18:05:59|28042.98
18:06:00|28042.98
18:06:00|28042.99
18:06:02|28042.98
18:06:03|28042.99
18:06:04|28042.99
18:06:05|28042.99
18:06:07|28048.48
18:06:08|28048.48
18:06:08|28048.48
18:06:09|28048.49
18:06:10|28059.28
18:06:12|28059.99
18:06:13|28059.99
18:06:13|28059.99
18:06:14|28060.
18:06:15|28060.
18:06:17|28059.99
18:06:18|28060.05
18:06:18|28060.06
18:06:20|28060.05
18:06:21|28060.05
18:06:21|28060.06
18:06:22|28060.06
18:06:24|28060.06
18:06:25|28060.05
18:06:25|28060.05
18:06:26|28060.05
18:06:28|28060.06
18:06:28|28060.05
18:06:29|28060.05
18:06:30|28060.06
18:06:32|28057.6
18:06:32|28057.6
18:06:33|28057.6
18:06:34|28057.6
18:06:35|28057.6
18:06:36|28057.6
18:06:38|28057.6
18:06:38|28057.6
18:06:39|28058.26
18:06:40|28058.27
18:06:42|28058.26
18:06:42|28058.26
18:06:44|28058.36
18:06:44|28058.36
18:06:45|28058.36
18:06:46|28058.37
18:06:47|28058.37
18:06:48|28058.36
18:06:50|28058.36
18:06:50|28058.37
18:06:51|28058.37
18:06:53|28058.37
18:06:53|28058.36
18:06:55|28058.37
18:06:55|28058.36
18:06:56|28058.37
18:06:58|28058.36
18:06:59|28058.36
18:07:00|28058.36
18:07:02|28058.36
18:07:03|28057.6
18:07:04|28057.6
18:07:05|28057.6
18:07:06|28057.59
18:07:07|28057.59
18:07:08|28057.59
18:07:09|28057.6
18:07:10|28057.59
18:07:11|28057.59
18:07:12|28057.59
18:07:13|28057.59
18:07:14|28057.6
18:07:15|28057.6
18:07:16|28057.59
18:07:18|28057.59
18:07:18|28058.36
18:07:19|28058.37
18:07:20|28058.36
18:07:21|28058.36
18:07:22|28058.37
18:07:23|28058.37
18:07:24|28058.36
18:07:25|28058.36
18:07:27|28058.36
18:07:27|28058.36
18:07:28|28058.36
18:07:29|28058.37
18:07:30|28058.37
18:07:31|28058.37
18:07:32|28058.36
18:07:33|28058.36
18:07:34|28058.37
18:07:35|28058.36
18:07:37|28058.37
18:07:38|28062.42
18:07:39|28064.12
18:07:39|28064.13
18:07:41|28064.12
18:07:42|28064.13
18:07:43|28064.12
18:07:44|28060.83
18:07:45|28053.78
18:07:46|28045.06
18:07:46|28045.01
18:07:48|28045.
18:07:48|28045.
18:07:50|28045.
18:07:50|28045.
18:07:52|28045.01
18:07:52|28045.
18:07:54|28045.01
18:07:55|28045.
18:07:55|28045.
18:07:56|28045.
18:07:58|28045.
18:07:59|28045.
18:08:01|28045.
18:08:01|28045.
18:08:02|28045.
18:08:04|28045.
18:08:05|28045.
18:08:06|28045.
18:08:07|28045.01
18:08:07|28045.
18:08:08|28045.
18:08:10|28045.
18:08:11|28045.01
18:08:12|28045.
18:08:13|28040.
18:08:13|28037.96
18:08:15|28036.4
18:08:16|28036.39
18:08:17|28036.4
18:08:17|28036.39
18:08:18|28036.39
18:08:20|28036.4
18:08:20|28036.4
18:08:21|28036.39
18:08:22|28035.01
18:08:24|28035.01
18:08:24|28035.
18:08:25|28034.77
18:08:26|28034.77
18:08:27|28034.78
18:08:29|28034.78
18:08:29|28034.77
18:08:31|28034.77
18:08:32|28034.78
18:08:33|28034.78
18:08:33|28034.77
18:08:34|28034.77
18:08:35|28034.74
18:08:37|28034.74
18:08:37|28034.73
18:08:38|28033.98
18:08:40|28033.97
18:08:40|28033.98
18:08:41|28033.97
18:08:43|28033.97
18:08:43|28033.97
18:08:45|28033.97
18:08:45|28033.97
18:08:47|28033.97
18:08:48|28033.97
18:08:48|28033.97
18:08:50|28033.98
18:08:51|28033.98
18:08:51|28033.97
18:08:53|28033.97
18:08:53|28032.76
18:08:54|28032.71
18:08:55|28032.71
18:08:56|28032.71
18:08:57|28032.71
18:08:59|28032.71
18:09:00|28032.71
18:09:01|28032.72
18:09:02|28032.71
18:09:03|28032.71
18:09:04|28030.01
18:09:05|28025.85
18:09:06|28019.
18:09:07|28019.
18:09:08|28019.
18:09:09|28018.99
18:09:10|28018.99
18:09:10|28018.99
18:09:12|28019.
18:09:13|28026.35
18:09:14|28030.84
18:09:15|28030.84
18:09:16|28030.84
18:09:17|28032.46
18:09:18|28032.46
18:09:19|28032.45
18:09:20|28032.45
18:09:21|28032.46
18:09:22|28032.45
18:09:23|28032.45
18:09:24|28032.45
18:09:25|28032.46
18:09:26|28032.45
18:09:27|28032.45
18:09:27|28032.45
18:09:29|28032.46
18:09:30|28032.45
18:09:31|28032.45
18:09:31|28032.45
18:09:33|28032.46
18:09:33|28032.45
18:09:35|28032.45
18:09:36|28032.45
18:09:36|28032.45
18:09:38|28032.46
18:09:38|28032.45
18:09:39|28032.46
18:09:41|28032.46
18:09:42|28032.45
18:09:42|28032.45
18:09:44|28032.45
18:09:44|28032.45
18:09:46|28032.46
18:09:47|28032.45
18:09:47|28032.46
18:09:48|28032.46
18:09:50|28032.45
18:09:51|28032.46
18:09:51|28032.46
18:09:53|28032.45
18:09:54|28032.45
18:09:55|28032.46
18:09:56|28032.45
18:09:57|28032.46
18:09:58|28032.45
18:09:59|28032.45
18:09:59|28032.45
18:10:00|28032.45
18:10:02|28032.45
18:10:03|28032.45
18:10:04|28032.46
18:10:04|28032.45
18:10:05|28032.46
18:10:07|28032.46
18:10:07|28032.45
18:10:09|28032.45
18:10:10|28032.45
18:10:11|28032.46
18:10:12|28033.97
18:10:13|28037.42
18:10:13|28041.11
18:10:15|28042.53
18:10:16|28042.53
18:10:17|28044.9
18:10:17|28047.57
18:10:19|28047.57
18:10:20|28047.57
18:10:21|28047.57
18:10:22|28047.57
18:10:23|28049.12
18:10:24|28049.11
18:10:25|28049.11
18:10:25|28049.12
18:10:26|28049.11
18:10:28|28049.11
18:10:29|28049.12
18:10:29|28049.11
18:10:30|28049.11
18:10:32|28049.11
18:10:32|28049.12
18:10:34|28049.11
18:10:35|28049.11
18:10:36|28049.11
18:10:37|28049.11
18:10:37|28049.11
18:10:39|28049.11
18:10:40|28049.11
18:10:40|28049.11
18:10:41|28049.11
18:10:43|28049.11
18:10:44|28049.12
18:10:44|28049.11
18:10:45|28049.12
18:10:47|28049.11
18:10:48|28049.11
18:10:49|28049.11
18:10:50|28049.11
18:10:51|28049.11
18:10:52|28049.11
18:10:53|28049.12
18:10:54|28049.11
18:10:55|28049.11
18:10:56|28049.12
18:10:57|28049.12
18:10:58|28049.11
18:10:59|28049.11
18:11:00|28049.12
18:11:01|28049.11
18:11:03|28054.35
18:11:03|28054.35
18:11:04|28054.34
18:11:05|28054.34
18:11:06|28054.35
18:11:08|28054.34
18:11:09|28054.35
18:11:10|28054.34
18:11:11|28054.34
18:11:12|28054.34
18:11:13|28054.35
18:11:14|28051.52
18:11:15|28049.12
18:11:16|28049.12
18:11:17|28049.12
18:11:18|28049.12
18:11:19|28049.12
18:11:20|28049.11
18:11:21|28049.12
18:11:22|28049.12
18:11:23|28049.11
18:11:24|28049.11
18:11:25|28049.11
18:11:26|28049.11
18:11:27|28049.12
18:11:28|28049.11
18:11:29|28049.12
18:11:30|28050.4
18:11:31|28050.4
18:11:32|28050.4
18:11:33|28050.41
18:11:34|28050.4
18:11:35|28050.4
18:11:36|28050.41
18:11:37|28050.4
18:11:38|28050.41
18:11:39|28050.4
18:11:40|28050.4
18:11:41|28050.4
18:11:42|28050.41
18:11:43|28050.41
18:11:44|28050.4
18:11:45|28050.41
18:11:46|28051.31
18:11:47|28051.31
18:11:48|28051.31
18:11:49|28051.3
18:11:50|28056.18
18:11:51|28059.29
18:11:52|28059.32
18:11:53|28059.76
18:11:54|28060.75
18:11:55|28064.84
18:11:56|28064.85
18:11:57|28067.57
18:11:58|28067.58
18:11:59|28067.57
18:12:00|28067.58
18:12:01|28067.61
18:12:02|28069.27
18:12:03|28069.28
18:12:05|28076.57
18:12:05|28081.56
18:12:06|28081.55
18:12:07|28081.55
18:12:08|28081.55
18:12:09|28081.55
18:12:10|28081.55
18:12:11|28081.56
18:12:12|28081.55
18:12:13|28081.55
18:12:14|28081.56
18:12:15|28081.56
18:12:16|28081.56
18:12:17|28081.55
18:12:18|28081.56
18:12:19|28081.55
18:12:20|28081.55
18:12:21|28080.16
18:12:22|28078.75
18:12:23|28078.75
18:12:24|28078.74
18:12:25|28078.75
18:12:26|28078.74
18:12:27|28078.75
18:12:28|28078.75
18:12:29|28078.74
18:12:30|28078.74
18:12:31|28079.69
18:12:32|28079.69
18:12:33|28079.69
18:12:34|28079.69
18:12:35|28079.7
18:12:36|28079.69
18:12:37|28079.92
18:12:38|28079.99
18:12:40|28080.
18:12:41|28084.62
18:12:41|28084.62
18:12:42|28084.62
18:12:43|28084.62
18:12:45|28089.13
18:12:45|28089.49
18:12:47|28089.5
18:12:47|28089.49
18:12:48|28089.49
18:12:49|28089.49
18:12:51|28089.49
18:12:52|28089.49
18:12:52|28089.49
18:12:53|28089.5
18:12:55|28089.49
18:12:56|28089.49
18:12:57|28089.49
18:12:58|28089.5
18:12:59|28089.5
18:13:00|28089.49
18:13:00|28089.49
18:13:02|28089.5
18:13:02|28089.5
18:13:04|28089.49
18:13:05|28089.49
18:13:06|28088.14
18:13:07|28088.14
18:13:08|28088.15
18:13:09|28088.15
18:13:10|28088.15
18:13:11|28088.14
18:13:12|28088.14
18:13:13|28088.14
18:13:14|28088.14
18:13:15|28088.15
18:13:16|28088.14
18:13:17|28088.14
18:13:18|28088.15
18:13:19|28088.14
18:13:20|28087.2
18:13:21|28084.63
18:13:22|28084.62
18:13:23|28084.62
18:13:25|28084.63
18:13:25|28087.58
18:13:26|28087.59
18:13:28|28087.59
18:13:28|28087.59
18:13:29|28087.58
18:13:30|28087.58
18:13:32|28089.49
18:13:32|28089.49
18:13:33|28089.49
18:13:34|28089.5
18:13:35|28089.5
18:13:36|28089.49
18:13:37|28089.49
18:13:38|28089.5
18:13:39|28095.
18:13:40|28094.99
18:13:41|28094.99
18:13:42|28094.99
18:13:43|28095.
18:13:44|28094.99
18:13:45|28094.99
18:13:46|28094.99
18:13:47|28095.
18:13:48|28094.99
18:13:49|28094.99
18:13:50|28095.
18:13:51|28094.99
18:13:53|28094.99
18:13:53|28094.99
18:13:55|28094.99
18:13:55|28094.99
18:13:56|28094.99
18:13:58|28094.99
18:13:58|28094.99
18:13:59|28095.
18:14:00|28094.99
18:14:01|28094.99
18:14:02|28094.99
18:14:03|28095.
18:14:04|28094.99
18:14:06|28095.
18:14:07|28094.99
18:14:08|28094.99
18:14:09|28095.
18:14:09|28094.99
18:14:11|28094.99
18:14:12|28099.99
18:14:13|28102.16
18:14:13|28104.1
18:14:14|28104.1
18:14:16|28104.09
18:14:17|28104.09
18:14:17|28104.09
18:14:19|28104.09
18:14:20|28104.1
18:14:21|28104.09
18:14:22|28104.09
18:14:23|28104.09
18:14:24|28104.09
18:14:25|28104.1
18:14:26|28104.09
18:14:27|28104.1
18:14:28|28104.09
18:14:28|28104.1
18:14:30|28104.09
18:14:31|28104.09
18:14:32|28104.09
18:14:33|28104.1
18:14:34|28104.09
18:14:35|28104.09
18:14:36|28104.1
18:14:37|28104.09
18:14:38|28104.1
18:14:39|28104.09
18:14:40|28104.09
18:14:41|28104.09
18:14:42|28101.22
18:14:43|28101.23
18:14:44|28101.22
18:14:45|28101.22
18:14:46|28101.22
18:14:47|28101.22
18:14:48|28101.22
18:14:49|28100.19
18:14:50|28100.19
18:14:51|28100.19
18:14:52|28100.19
18:14:53|28100.19
18:14:55|28101.21
18:14:55|28101.21
18:14:57|28101.21
18:14:57|28101.22
18:14:58|28101.22
18:14:59|28101.21
18:15:01|28101.22
18:15:01|28101.21
18:15:02|28101.21
18:15:03|28100.43
18:15:04|28099.55
18:15:06|28087.89
18:15:07|28085.35
18:15:08|28085.33
18:15:09|28085.34
18:15:10|28083.64
18:15:11|28080.45
18:15:12|28080.44
18:15:13|28080.44
18:15:14|28083.26
18:15:15|28083.26
18:15:16|28083.25
18:15:17|28083.25
18:15:18|28083.25
18:15:19|28083.25
18:15:20|28083.25
18:15:21|28083.26
18:15:22|28083.25
18:15:23|28083.25
18:15:24|28083.25
18:15:25|28083.25
18:15:26|28083.25
18:15:27|28083.25
18:15:28|28083.26
18:15:29|28083.26
18:15:30|28083.25
18:15:31|28083.26
18:15:32|28083.26
18:15:33|28083.26
18:15:34|28083.26
18:15:35|28083.26
18:15:36|28083.26
18:15:37|28083.26
18:15:38|28083.26
18:15:39|28083.25
18:15:40|28083.26
18:15:41|28083.23
18:15:42|28078.54
18:15:43|28073.96
18:15:44|28073.96
18:15:45|28073.97
18:15:46|28071.69
18:15:47|28071.69
18:15:48|28071.69
18:15:49|28071.69
18:15:50|28071.68
18:15:51|28071.68
18:15:52|28071.69
18:15:53|28071.68
18:15:54|28071.68
18:15:55|28071.69
18:15:56|28071.69
18:15:57|28071.69
18:15:58|28071.69
18:15:59|28071.68
18:16:00|28071.68
18:16:01|28071.68
18:16:02|28071.68
18:16:03|28071.69
18:16:04|28071.69
18:16:05|28071.68
18:16:06|28071.69
18:16:07|28071.69
18:16:08|28071.69
18:16:09|28071.69
18:16:10|28071.69
18:16:11|28071.68
18:16:13|28070.01
18:16:14|28070.01
18:16:14|28070.01
18:16:15|28070.
18:16:17|28070.01
18:16:18|28070.
18:16:18|28070.01
18:16:20|28070.01
18:16:20|28070.
18:16:22|28070.01
18:16:23|28070.
18:16:23|28070.01
18:16:25|28070.
18:16:26|28070.
18:16:27|28067.12
18:16:27|28066.66
18:16:28|28066.67
18:16:30|28066.66
18:16:31|28066.67
18:16:32|28066.66
18:16:32|28066.66
18:16:33|28066.67
18:16:34|28066.67
18:16:35|28066.67
18:16:36|28066.66
18:16:38|28066.66
18:16:39|28066.66
18:16:39|28066.66
18:16:41|28066.66
18:16:41|28066.67
18:16:42|28066.66
18:16:43|28066.67
18:16:44|28066.67
18:16:46|28066.67
18:16:46|28066.67
18:16:47|28066.66
18:16:48|28066.66
18:16:49|28066.66
18:16:50|28066.66
18:16:51|28066.67
18:16:52|28066.67
18:16:54|28066.67
18:16:54|28066.67
18:16:55|28066.67
18:16:56|28066.66
18:16:57|28066.66
18:16:58|28066.66
18:17:00|28067.38
18:17:01|28067.38
18:17:01|28067.38
18:17:03|28067.38
18:17:03|28067.38
18:17:05|28067.38
18:17:05|28067.37
18:17:07|28067.37
18:17:07|28067.38
18:17:09|28067.38
18:17:10|28067.37
18:17:11|28067.37
18:17:12|28067.37
18:17:12|28067.37
18:17:13|28067.37
18:17:14|28067.38
18:17:16|28067.38
18:17:17|28067.37
18:17:17|28067.37
18:17:19|28067.37
18:17:20|28067.37
18:17:20|28067.37
18:17:21|28067.37
18:17:23|28067.37
18:17:23|28067.38
18:17:24|28067.38
18:17:25|28067.37
18:17:27|28067.37
18:17:28|28067.38
18:17:29|28067.38
18:17:30|28067.37
18:17:30|28067.37
18:17:31|28067.37
18:17:32|28067.37
18:17:34|28067.38
18:17:34|28067.37
18:17:35|28067.38
18:17:36|28067.37
18:17:37|28067.37
18:17:38|28067.38
18:17:39|28071.62
18:17:41|28071.62
18:17:41|28070.73
18:17:42|28069.04
18:17:43|28069.04
18:17:45|28069.05
18:17:45|28069.05
18:17:47|28069.04
18:17:47|28069.04
18:17:48|28069.04
18:17:50|28069.04
18:17:50|28069.04
18:17:51|28069.04
18:17:52|28069.04
18:17:53|28069.04
18:17:55|28069.05
18:17:55|28069.04
18:17:56|28069.05
18:17:58|28069.04
18:17:58|28069.04
18:17:59|28069.04
18:18:00|28069.04
18:18:01|28065.56
18:18:02|28065.44
18:18:04|28065.44
18:18:05|28065.44
18:18:05|28065.44
18:18:07|28065.45
18:18:07|28065.45
18:18:09|28065.42
18:18:10|28065.01
18:18:11|28064.92
18:18:12|28064.92
18:18:13|28064.93
18:18:14|28064.92
18:18:15|28064.92
18:18:16|28062.44
18:18:17|28061.6
18:18:18|28059.46
18:18:19|28056.6
18:18:20|28054.87
18:18:21|28054.86
18:18:22|28053.46
18:18:23|28052.06
18:18:24|28052.07
18:18:25|28052.06
18:18:27|28052.06
18:18:27|28052.07
18:18:28|28052.07
18:18:29|28052.06
18:18:30|28052.06
18:18:31|28052.06
18:18:32|28054.88
18:18:33|28054.87
18:18:35|28054.87
18:18:36|28054.88
18:18:36|28054.87
18:18:37|28054.88
18:18:38|28054.87
18:18:39|28057.58
18:18:41|28057.58
18:18:41|28057.58
18:18:42|28057.58
18:18:43|28056.49
18:18:44|28055.72
18:18:45|28055.72
18:18:46|28055.73
18:18:47|28055.73
18:18:48|28055.72
18:18:49|28055.72
18:18:50|28055.72
18:18:51|28055.72
18:18:52|28055.72
18:18:54|28055.73
18:18:54|28055.72
18:18:55|28055.72
18:18:56|28055.72
18:18:57|28055.72
18:18:58|28055.72
18:18:59|28055.72
18:19:01|28055.73
18:19:01|28055.72
18:19:02|28055.73
18:19:03|28055.72
18:19:04|28055.73
18:19:06|28055.73
18:19:06|28055.72
18:19:08|28055.72
18:19:08|28054.39
18:19:09|28054.36
18:19:11|28054.35
18:19:11|28053.71
18:19:12|28053.71
18:19:14|28053.71
18:19:15|28053.72
18:19:16|28053.72
18:19:17|28053.71
18:19:18|28053.72
18:19:19|28052.81
18:19:20|28052.82
18:19:21|28052.81
18:19:22|28052.82
18:19:23|28052.81
18:19:24|28052.81
18:19:25|28052.81
18:19:26|28052.81
18:19:27|28052.82
18:19:28|28052.81
18:19:29|28052.82
18:19:30|28052.81
18:19:31|28046.52
18:19:32|28045.16
18:19:34|28045.16
18:19:34|28045.16
18:19:35|28045.17
18:19:36|28045.17
18:19:37|28040.
18:19:38|28040.01
18:19:39|28040.01
18:19:40|28040.
18:19:41|28040.
18:19:42|28040.01
18:19:43|28040.
18:19:44|28040.01
18:19:45|28040.01
18:19:46|28040.01
18:19:47|28040.
18:19:48|28040.
18:19:49|28040.01
18:19:50|28040.01
18:19:51|28040.01
18:19:52|28040.
18:19:53|28040.
18:19:54|28040.
18:19:55|28040.
18:19:56|28040.
18:19:57|28040.01
18:19:58|28040.
18:19:59|28040.
18:20:00|28037.96
18:20:02|28037.97
18:20:03|28040.01
18:20:04|28040.01
18:20:05|28040.
18:20:06|28040.
18:20:07|28040.01
18:20:08|28040.
18:20:09|28040.01
18:20:11|28040.
18:20:12|28040.
18:20:13|28040.01
18:20:14|28040.01
18:20:15|28040.01
18:20:16|28040.01
18:20:17|28040.
18:20:18|28040.
18:20:19|28040.01
18:20:20|28040.01
18:20:21|28040.
18:20:22|28040.01
18:20:22|28040.
18:20:24|28040.01
18:20:25|28040.
18:20:26|28040.
18:20:27|28040.
18:20:28|28040.01
18:20:29|28040.
18:20:30|28040.
18:20:31|28040.01
18:20:32|28040.
18:20:33|28040.01
18:20:34|28040.
18:20:35|28039.04
18:20:36|28038.18
18:20:37|28038.19
18:20:38|28038.18
18:20:39|28038.18
18:20:40|28038.19
18:20:41|28038.18
18:20:42|28038.18
18:20:43|28038.18
18:20:44|28038.19
18:20:45|28038.18
18:20:46|28038.18
18:20:47|28038.19
18:20:48|28038.18
18:20:49|28038.18
18:20:50|28038.19
18:20:51|28038.18
18:20:52|28038.19
18:20:53|28038.18
18:20:54|28038.18
18:20:55|28038.18
18:20:56|28038.18
18:20:57|28038.18
18:20:58|28038.18
18:20:59|28038.74
18:21:00|28038.74
18:21:01|28038.74
18:21:03|28040.
18:21:04|28039.99
18:21:05|28040.
18:21:06|28039.99
18:21:07|28040.06
18:21:08|28044.06
18:21:09|28044.06
18:21:10|28044.06
18:21:11|28044.06
18:21:12|28044.06
18:21:13|28044.06
18:21:14|28044.06
18:21:15|28044.06
18:21:16|28044.07
18:21:17|28044.07
18:21:18|28044.06
18:21:19|28044.07
18:21:20|28044.06
18:21:21|28044.06
18:21:22|28044.06
18:21:23|28044.07
18:21:24|28044.06
18:21:25|28044.06
18:21:26|28044.06
18:21:27|28044.06
18:21:28|28044.06
18:21:29|28044.06
18:21:30|28044.07
18:21:31|28044.07
18:21:32|28044.06
18:21:33|28044.06
18:21:34|28044.07
18:21:35|28044.06
18:21:36|28044.06
18:21:37|28044.07
18:21:38|28044.06
18:21:39|28044.06
18:21:40|28044.06
18:21:41|28044.06
18:21:42|28044.06
18:21:43|28044.06
18:21:44|28044.07
18:21:45|28044.06
18:21:46|28044.06
18:21:47|28044.06
18:21:48|28044.06
18:21:49|28044.07
18:21:50|28044.06
18:21:51|28044.07
18:21:52|28044.07
18:21:53|28044.06
18:21:54|28044.07
18:21:55|28044.06
18:21:56|28044.06
18:21:57|28044.07
18:21:58|28044.06
18:21:59|28044.06
18:22:01|28044.06
18:22:02|28044.06
18:22:03|28044.06
18:22:04|28041.6
18:22:04|28041.46
18:22:06|28041.46
18:22:07|28041.46
18:22:07|28041.46
18:22:08|28041.47
18:22:10|28041.46
18:22:11|28041.46
18:22:11|28041.47
18:22:13|28041.46
18:22:14|28041.46
18:22:15|28041.46
18:22:16|28041.46
18:22:17|28041.46
18:22:17|28041.47
18:22:19|28041.47
18:22:20|28041.47
18:22:21|28041.47
18:22:21|28041.47
18:22:22|28041.47
18:22:23|28041.46
18:22:25|28041.46
18:22:26|28041.47
18:22:26|28041.46
18:22:28|28041.46
18:22:29|28041.46
18:22:29|28041.46
18:22:31|28041.47
18:22:31|28041.47
18:22:33|28041.47
18:22:34|28041.46
18:22:34|28041.46
18:22:35|28041.47
18:22:36|28041.47
18:22:38|28041.45
18:22:38|28041.45
18:22:40|28041.25
18:22:40|28040.17
18:22:41|28039.76
18:22:42|28038.99
18:22:43|28038.96
18:22:44|28036.7
18:22:45|28036.69
18:22:46|28036.69
18:22:48|28036.7
18:22:48|28036.69
18:22:49|28036.7
18:22:50|28036.69
18:22:51|28036.32
18:22:52|28036.33
18:22:53|28036.33
18:22:54|28036.32
18:22:56|28034.84
18:22:57|28032.46
18:22:57|28032.45
18:22:58|28032.46
18:22:59|28032.45
18:23:01|28032.36
18:23:01|28032.35
18:23:03|28031.25
18:23:04|28031.24
18:23:06|28031.24
18:23:06|28031.25
18:23:07|28031.24
18:23:08|28031.24
18:23:09|28031.24
18:23:10|28030.42
18:23:11|28030.42
18:23:12|28030.42
18:23:13|28030.43
18:23:14|28030.
18:23:15|28030.01
18:23:16|28030.
18:23:18|28030.01
18:23:19|28029.09
18:23:20|28029.09
18:23:21|28029.08
18:23:22|28029.08
18:23:22|28028.99
18:23:24|28028.99
18:23:25|28028.99
18:23:25|28028.31
18:23:27|28028.31
18:23:28|28028.32
18:23:29|28028.23
18:23:29|28028.17
18:23:31|28028.16
18:23:31|28022.28
18:23:32|28022.29
18:23:34|28020.01
18:23:35|28019.
18:23:35|28018.99
18:23:37|28016.37
18:23:37|28016.36
18:23:39|28017.12
18:23:40|28017.13
18:23:40|28017.12
18:23:41|28017.12
18:23:42|28017.12
18:23:44|28017.12
18:23:45|28017.12
18:23:46|28016.84
18:23:46|28016.84
18:23:47|28016.85
18:23:49|28016.85
18:23:49|28016.84
18:23:50|28016.85
18:23:51|28016.84
18:23:53|28016.85
18:23:54|28016.85
18:23:54|28016.84
18:23:55|28020.
18:23:56|28019.99
18:23:57|28019.99
18:23:59|28019.99
18:24:00|28019.99
18:24:01|28020.
18:24:02|28019.99
18:24:03|28024.9
18:24:04|28024.89
18:24:05|28024.89
18:24:07|28021.31
18:24:08|28021.3
18:24:09|28020.93
18:24:10|28020.58
18:24:11|28020.59
18:24:12|28020.58
18:24:12|28020.58
18:24:14|28020.22
18:24:14|28020.
18:24:16|28020.01
18:24:17|28020.
18:24:17|28020.01
18:24:18|28020.01
18:24:20|28020.01
18:24:21|28021.08
18:24:21|28021.08
18:24:22|28021.07
18:24:24|28022.12
18:24:25|28022.12
18:24:26|28022.11
18:24:27|28022.12
18:24:28|28022.12
18:24:29|28020.21
18:24:29|28018.28
18:24:30|28016.35
18:24:32|28016.34
18:24:32|28016.34
18:24:34|28016.34
18:24:35|28016.35
18:24:35|28010.04
18:24:37|28008.1
18:24:38|28002.89
18:24:39|28003.05
18:24:39|28004.4
18:24:41|28007.55
18:24:42|28007.54
18:24:43|28007.54
18:24:44|28007.54
18:24:45|28007.55
18:24:46|28007.54
18:24:47|28007.54
18:24:48|28007.54
18:24:49|28007.54
18:24:50|28007.54
18:24:51|28007.54
18:24:52|28007.54
18:24:53|28007.55
18:24:54|28007.54
18:24:55|28007.54
18:24:55|28007.55
18:24:57|28007.54
18:24:58|28007.54
18:24:59|28007.54
18:25:00|28007.54
18:25:01|28007.55
18:25:02|28009.72
18:25:03|28011.59
18:25:04|28011.59
18:25:06|28012.66
18:25:07|28013.2
18:25:08|28014.82
18:25:09|28018.11
18:25:10|28018.77
18:25:11|28018.76
18:25:12|28018.76
18:25:13|28015.9
18:25:14|28015.91
18:25:15|28015.91
18:25:16|28015.91
18:25:16|28015.9
18:25:18|28015.91
18:25:19|28014.44
18:25:20|28014.43
18:25:21|28014.42
18:25:22|28014.43
18:25:23|28014.43
18:25:24|28014.43
18:25:25|28014.42
18:25:26|28014.43
18:25:27|28014.43
18:25:28|28014.42
18:25:29|28014.42
18:25:30|28016.26
18:25:31|28016.25
18:25:32|28016.26
18:25:33|28016.25
18:25:34|28012.18
18:25:35|28012.18
18:25:36|28008.34
18:25:37|28008.35
18:25:38|28008.35
18:25:39|28008.35
18:25:40|28008.35
18:25:41|28008.34
18:25:42|28008.35
18:25:43|28008.34
18:25:44|28008.34
18:25:45|28008.34
18:25:46|28008.34
18:25:47|28008.35
18:25:48|28008.34
18:25:49|28008.34
18:25:50|28008.34
18:25:51|28008.34
18:25:52|28008.35
18:25:53|28008.34
18:25:54|28008.34
18:25:55|28008.35
18:25:56|28008.35
18:25:57|28008.35
18:25:58|28008.35
18:25:59|28008.34
18:26:00|28008.34
18:26:01|28008.35
18:26:02|28008.34
18:26:03|28008.35
18:26:04|28013.36
18:26:05|28013.36
18:26:06|28013.37
18:26:08|28013.37
18:26:08|28013.36
18:26:10|28013.36
18:26:11|28013.37
18:26:12|28008.02
18:26:13|28008.02
18:26:14|28008.02
18:26:15|28008.01
18:26:17|28011.88
18:26:17|28011.89
18:26:18|28011.88
18:26:19|28011.89
18:26:20|28011.88
18:26:21|28011.88
18:26:22|28011.88
18:26:23|28011.89
18:26:24|28011.89
18:26:25|28011.88
18:26:26|28011.89
18:26:27|28011.89
18:26:28|28011.88
18:26:29|28011.89
18:26:30|28011.9
18:26:31|28011.9
18:26:32|28011.89
18:26:33|28011.89
18:26:34|28011.9
18:26:35|28011.89
18:26:36|28011.89
18:26:37|28011.9
18:26:38|28013.7
18:26:39|28014.38
18:26:40|28014.98
18:26:41|28015.
18:26:42|28015.
18:26:43|28015.
18:26:44|28015.
18:26:45|28014.99
18:26:46|28014.99
18:26:47|28014.99
18:26:48|28014.99
18:26:49|28015.
18:26:50|28014.99
18:26:51|28015.
18:26:52|28017.08
18:26:53|28019.52
18:26:54|28019.52
18:26:55|28019.99
18:26:56|28020.
18:26:57|28024.49
18:26:58|28024.99
18:26:59|28024.99
18:27:00|28026.57
18:27:01|28027.76
18:27:02|28027.75
18:27:03|28027.75
18:27:04|28027.76
18:27:05|28021.66
18:27:06|28021.41
18:27:08|28015.55
18:27:08|28014.5
18:27:10|28014.51
18:27:11|28014.5
18:27:12|28014.5
18:27:13|28010.86
18:27:14|28010.25
18:27:15|28010.25
18:27:16|28009.65
18:27:17|28009.6
18:27:18|28009.6
18:27:19|28009.6
18:27:20|28009.6
18:27:21|28009.59
18:27:22|28009.6
18:27:23|28009.59
18:27:24|28009.6
18:27:25|28009.6
18:27:26|28009.6
18:27:27|28009.59
18:27:28|28009.59
18:27:29|28012.42
18:27:30|28012.42
18:27:31|28012.41
18:27:32|28012.42
18:27:33|28012.41
18:27:34|28012.42
18:27:35|28012.41
18:27:36|28012.41
18:27:37|28012.41
18:27:39|28012.41
18:27:39|28012.42
18:27:40|28012.41
18:27:41|28012.42
18:27:43|28012.41
18:27:43|28012.42
18:27:45|28012.41
18:27:45|28012.42
18:27:47|28012.41
18:27:48|28012.42
18:27:49|28012.41
18:27:49|28012.42
18:27:50|28008.01
18:27:51|28008.
18:27:53|28008.01
18:27:53|28008.
18:27:54|28008.
18:27:55|28008.
18:27:57|28008.
18:27:58|28008.01
18:27:58|28008.
18:28:00|28008.
18:28:01|28006.01
18:28:01|28006.
18:28:03|28006.
18:28:03|28006.
18:28:05|28006.
18:28:05|28006.
18:28:07|28006.01
18:28:08|28006.
18:28:10|28006.01
18:28:11|28006.01
18:28:12|28006.
18:28:13|28006.
18:28:14|28006.01
18:28:15|28008.7
18:28:16|28008.69
18:28:17|28008.7
18:28:18|28008.69
18:28:19|28008.69
18:28:20|28008.69
18:28:22|28008.69
18:28:22|28008.69
18:28:23|28008.69
18:28:24|28008.69
18:28:25|28008.69
18:28:26|28008.69
18:28:27|28008.7
18:28:28|28008.69
18:28:29|28006.01
18:28:30|28006.
18:28:31|28006.
18:28:32|28006.01
18:28:33|28002.62
18:28:34|28002.61
18:28:35|28002.61
18:28:36|28001.85
18:28:37|28001.7
18:28:38|28001.7
18:28:39|28001.7
18:28:40|28001.71
18:28:41|28001.71
18:28:42|28001.71
18:28:43|28001.7
18:28:44|28001.71
18:28:45|28001.71
18:28:46|28001.71
18:28:47|28001.7
18:28:48|28001.7
18:28:49|28001.71
18:28:50|28001.7
18:28:51|28001.71
18:28:52|28001.7
18:28:53|28001.7
18:28:54|28001.71
18:28:55|28001.7
18:28:56|28000.
18:28:57|28000.01
18:28:58|28000.
18:28:59|28000.01
18:29:00|28000.01
18:29:01|27997.51
18:29:02|27997.51
18:29:03|27997.51
18:29:04|27997.41
18:29:05|27997.41
18:29:06|27997.41
18:29:08|27997.41
18:29:09|27997.41
18:29:10|27997.41
18:29:11|27997.41
18:29:12|27997.41
18:29:13|27997.41
18:29:14|27997.41
18:29:15|27997.4
18:29:16|27997.41
18:29:17|27994.64
18:29:18|27991.92
18:29:19|27990.39
18:29:20|27990.39
18:29:21|27990.39
18:29:22|27990.38
18:29:23|27990.39
18:29:24|27990.38
18:29:25|27990.38
18:29:26|27990.38
18:29:27|27990.38
18:29:28|27990.39
18:29:29|27990.38
18:29:30|27990.38
18:29:31|27990.39
18:29:32|27990.38
18:29:33|27990.39
18:29:34|27990.39
18:29:35|27990.27
18:29:36|27990.
18:29:37|27987.32
18:29:38|27992.99
18:29:39|27992.98
18:29:40|27992.99
18:29:42|27992.98
18:29:42|27992.99
18:29:43|27992.98
18:29:44|27992.99
18:29:45|27992.98
18:29:46|27992.98
18:29:47|27992.99
18:29:48|27992.98
18:29:49|27992.98
18:29:50|27992.98
18:29:51|27992.98
18:29:52|27992.98
18:29:53|27992.99
18:29:54|27992.99
18:29:55|27992.99
18:29:56|27992.99
18:29:57|27993.
18:29:58|27993.
18:29:59|28002.51
18:30:00|28004.99
18:30:01|28004.99
18:30:02|28005.
18:30:03|28008.1
18:30:04|28008.1
18:30:05|28004.01
18:30:06|28004.01
18:30:07|28004.01
18:30:08|28004.01
18:30:10|28004.01
18:30:10|28004.01
18:30:11|28004.01
18:30:13|28004.01
18:30:13|28006.3
18:30:14|28007.24
18:30:16|28007.84
18:30:17|28008.64
18:30:18|28010.
18:30:19|28012.4
18:30:20|28014.99
18:30:21|28015.
18:30:22|28011.95
18:30:23|28010.61
18:30:24|28010.62
18:30:25|28007.84
18:30:26|28007.84
18:30:27|28007.85
18:30:28|28007.85
18:30:29|28007.84
18:30:30|28007.85
18:30:31|28007.85
18:30:32|28007.84
18:30:33|28007.84
18:30:34|28007.84
18:30:36|28007.84
18:30:36|28007.85
18:30:37|28007.85
18:30:38|28008.62
18:30:39|28008.62
18:30:40|28010.63
18:30:41|28012.9
18:30:42|28013.43
18:30:43|28013.44
18:30:44|28013.43
18:30:45|28013.43
18:30:46|28010.64
18:30:48|28010.65
18:30:48|28010.64
18:30:49|28010.65
18:30:50|28010.64
18:30:51|28010.65
18:30:52|28010.64
18:30:53|28010.64
18:30:55|28010.65
18:30:56|28010.65
18:30:56|28010.65
18:30:58|28013.44
18:30:59|28013.44
18:30:59|28014.
18:31:00|28021.37
18:31:02|28021.37
18:31:02|28019.93
18:31:03|28019.93
18:31:04|28019.94
18:31:06|28019.93
18:31:06|28019.94
18:31:07|28019.94
18:31:08|28019.94
18:31:10|28019.93
18:31:10|28019.94
18:31:12|28019.93
18:31:12|28019.93
18:31:14|28019.94
18:31:15|28019.93
18:31:16|28016.99
18:31:17|28016.99
18:31:18|28016.98
18:31:19|28016.99
18:31:20|28016.99
18:31:21|28015.97
18:31:22|28015.98
18:31:23|28015.97
18:31:24|28015.97
18:31:25|28015.97
18:31:26|28015.97
18:31:27|28015.01
18:31:28|28015.01
18:31:29|28015.
18:31:30|28015.
18:31:31|28015.
18:31:32|28015.
18:31:33|28015.
18:31:34|28015.
18:31:35|28015.01
18:31:36|28015.01
18:31:37|28015.
18:31:38|28015.
18:31:39|28010.86
18:31:40|28010.77
18:31:41|28010.78
18:31:42|28010.65
18:31:43|28010.64
18:31:44|28010.64
18:31:45|28010.64
18:31:46|28010.64
18:31:47|28010.37
18:31:48|28010.37
18:31:49|28010.01
18:31:50|28010.01
18:31:51|28010.01
18:31:52|28010.01
18:31:53|28010.01
18:31:54|28010.
18:31:55|28010.
18:31:56|28010.
18:31:57|28010.01
18:31:58|28010.
18:31:59|28010.01
18:32:00|28010.01
18:32:01|28010.01
18:32:02|28010.
18:32:03|28010.01
18:32:04|28010.01
18:32:05|28009.14
18:32:06|28008.93
18:32:07|28008.93
18:32:08|28006.94
18:32:09|28006.93
18:32:10|28006.93
18:32:12|28006.94
18:32:12|28006.93
18:32:13|28006.94
18:32:14|28006.93
18:32:16|28006.94
18:32:17|28006.94
18:32:17|28006.94
18:32:19|28008.34
18:32:19|28009.94
18:32:20|28014.98
18:32:22|28014.99
18:32:23|28014.99
18:32:24|28014.99
18:32:25|28014.99
18:32:26|28014.99
18:32:26|28014.99
18:32:28|28014.99
18:32:28|28014.98
18:32:29|28014.99
18:32:30|28014.98
18:32:31|28014.99
18:32:32|28014.98
18:32:33|28014.98
18:32:34|28014.98
18:32:35|28014.99
18:32:36|28014.98
18:32:38|28014.98
18:32:38|28014.98
18:32:40|28014.98
18:32:41|28014.98
18:32:42|28014.99
18:32:42|28014.98
18:32:44|28014.99
18:32:45|28014.98
18:32:45|28014.99
18:32:46|28014.99
18:32:48|28015.
18:32:48|28014.99
18:32:49|28015.
18:32:50|28014.99
18:32:52|28019.74
18:32:52|28019.74
18:32:53|28019.75
18:32:55|28019.74
18:32:55|28017.57
18:32:56|28017.54
18:32:57|28017.54
18:32:58|28017.53
18:32:59|28017.54
18:33:00|28017.53
18:33:02|28017.54
18:33:03|28017.53
18:33:04|28017.53
18:33:05|28017.53
18:33:05|28017.53
18:33:07|28017.53
18:33:08|28017.54
18:33:08|28017.53
18:33:09|28017.34
18:33:11|28017.35
18:33:12|28017.34
18:33:13|28017.34
18:33:14|28017.34
18:33:15|28017.35
18:33:16|28017.35
18:33:17|28017.35
18:33:18|28017.35
18:33:19|28017.34
18:33:20|28017.35
18:33:21|28017.34
18:33:22|28020.
18:33:23|28020.
18:33:24|28019.99
18:33:25|28019.99
18:33:26|28020.
18:33:27|28020.57
18:33:28|28020.57
18:33:29|28020.99
18:33:31|28025.
18:33:31|28025.47
18:33:33|28027.41
18:33:33|28027.42
18:33:35|28027.41
18:33:36|28027.41
18:33:36|28027.42
18:33:38|28027.42
18:33:39|28027.41
18:33:40|28027.41
18:33:41|28027.42
18:33:41|28030.09
18:33:43|28030.09
18:33:44|28030.09
18:33:45|28030.09
18:33:46|28030.09
18:33:47|28030.1
18:33:48|28030.1
18:33:49|28030.1
18:33:50|28030.1
18:33:50|28030.1
18:33:52|28030.09
18:33:53|28030.1
18:33:54|28030.1
18:33:55|28030.1
18:33:56|28030.1
18:33:57|28034.99
18:33:58|28035.
18:33:59|28033.41
18:34:00|28033.41
18:34:01|28033.42
18:34:02|28033.41
18:34:03|28033.41
18:34:04|28033.41
18:34:05|28033.41
18:34:06|28033.41
18:34:07|28033.42
18:34:08|28033.41
18:34:09|28033.42
18:34:10|28033.41
18:34:11|28033.41
18:34:12|28030.09
18:34:14|28030.
18:34:15|28030.
18:34:15|28030.01
18:34:17|28030.
18:34:17|28030.01
18:34:19|28029.13
18:34:20|28029.13
18:34:21|28029.13
18:34:22|28029.13
18:34:24|28029.12
18:34:24|28029.13
18:34:25|28029.12
18:34:26|28029.13
18:34:27|28029.99
18:34:28|28029.99
18:34:29|28029.99
18:34:30|28030.
18:34:31|28030.
18:34:32|28030.
18:34:33|28030.
18:34:34|28031.49
18:34:35|28031.5
18:34:36|28032.05
18:34:37|28033.9
18:34:38|28034.45
18:34:39|28034.44
18:34:40|28034.44
18:34:41|28037.63
18:34:42|28044.06
18:34:43|28044.07
18:34:44|28044.07
18:34:45|28044.06
18:34:46|28044.07
18:34:47|28044.06
18:34:48|28044.07
18:34:49|28044.07
18:34:50|28044.99
18:34:51|28044.99
18:34:52|28053.66
18:34:53|28052.16
18:34:54|28052.16
18:34:55|28050.01
18:34:56|28050.01
18:34:57|28050.01
18:34:58|28050.01
18:34:59|28050.01
18:35:01|28050.02
18:35:01|28046.31
18:35:03|28046.12
18:35:03|28046.12
18:35:04|28046.12
18:35:06|28046.12
18:35:06|28046.12
18:35:07|28046.12
18:35:08|28046.12
18:35:10|28046.13
18:35:11|28046.13
18:35:12|28043.89
18:35:13|28043.87
18:35:14|28043.88
18:35:15|28043.87
18:35:17|28043.87
18:35:17|28043.87
18:35:18|28043.87
18:35:20|28043.87
18:35:21|28043.87
18:35:22|28040.65
18:35:23|28037.84
18:35:24|28036.78
18:35:24|28036.79
18:35:25|28036.79
18:35:27|28036.78
18:35:28|28036.79
18:35:28|28036.78
18:35:30|28036.78
18:35:31|28036.78
18:35:31|28036.78
18:35:33|28036.78
18:35:34|28036.78
18:35:35|28036.78
18:35:35|28036.78
18:35:36|28036.79
18:35:38|28036.79
18:35:39|28036.78
18:35:40|28036.78
18:35:41|28036.79
18:35:42|28036.78
18:35:43|28036.78
18:35:44|28036.79
18:35:44|28036.78
18:35:46|28034.02
18:35:46|28034.03
18:35:48|28034.03
18:35:49|28034.03
18:35:50|28034.02
18:35:50|28034.02
18:35:52|28034.03
18:35:52|28034.03
18:35:53|28034.03
18:35:55|28034.02
18:35:56|28034.02
18:35:57|28034.02
18:35:58|28034.02
18:35:59|28034.02
18:35:59|28034.03
18:36:01|28034.03
18:36:01|28034.03
18:36:02|28034.02
18:36:04|28034.02
18:36:05|28034.02
18:36:06|28034.02
18:36:06|28034.02
18:36:08|28034.02
18:36:08|28034.02
18:36:10|28034.02
18:36:11|28034.03
18:36:12|28034.03
18:36:13|28034.02
18:36:14|28034.03
18:36:16|28034.03
18:36:17|28034.03
18:36:18|28034.03
18:36:19|28034.03
18:36:20|28034.02
18:36:20|28034.02
18:36:22|28034.02
18:36:23|28034.02
18:36:24|28034.02
18:36:25|28034.02
18:36:26|28034.02
18:36:27|28034.
18:36:28|28034.
18:36:29|28034.
18:36:30|28034.
18:36:31|28034.
18:36:32|28034.
18:36:33|28034.
18:36:34|28034.
18:36:35|28032.11
18:36:37|28029.29
18:36:37|28027.16
18:36:38|28027.1
18:36:39|28027.09
18:36:40|28027.09
18:36:42|28027.09
18:36:42|28027.09
18:36:44|28027.09
18:36:44|28027.1
18:36:45|28022.87
18:36:46|28021.69
18:36:48|28021.7
18:36:49|28021.69
18:36:49|28020.44
18:36:50|28020.27
18:36:52|28020.27
18:36:52|28020.27
18:36:53|28020.28
18:36:55|28020.27
18:36:56|28020.27
18:36:56|28020.27
18:36:57|28020.27
18:36:58|28020.27
18:37:00|28020.1
18:37:01|28020.1
18:37:01|28016.93
18:37:02|28016.74
18:37:03|28015.77
18:37:05|28014.77
18:37:05|28013.09
18:37:06|28012.9
18:37:07|28011.04
18:37:09|28010.01
18:37:10|28010.
18:37:11|28010.
18:37:12|28010.01
18:37:12|28010.01
18:37:13|28010.01
18:37:14|28008.01
18:37:16|28003.87
18:37:17|28003.32
18:37:17|28001.5
18:37:19|28001.5
18:37:20|28001.01
18:37:21|28001.
18:37:22|28001.01
18:37:24|28001.01
18:37:25|28001.
18:37:26|28001.01
18:37:26|28001.
18:37:28|28001.01
18:37:29|27998.
18:37:30|27998.
18:37:31|27998.01
18:37:32|27998.
18:37:32|27998.01
18:37:33|27998.01
18:37:34|27998.01
18:37:35|27998.01
18:37:36|27998.01
18:37:37|27998.
18:37:39|27998.
18:37:39|27998.
18:37:41|27998.
18:37:41|27993.58
18:37:43|27991.21
18:37:43|27990.27
18:37:44|27990.
18:37:46|27988.48
18:37:47|27988.47
18:37:48|27988.48
18:37:49|27986.88
18:37:50|27986.55
18:37:51|27986.5
18:37:52|27986.49
18:37:53|27986.49
18:37:53|27986.49
18:37:54|27986.5
18:37:55|27986.5
18:37:56|27986.5
18:37:57|27986.49
18:37:59|27986.49
18:37:59|27986.5
18:38:00|27990.62
18:38:02|27990.61
18:38:03|27990.61
18:38:04|27993.57
18:38:05|27993.57
18:38:05|27993.57
18:38:06|27993.57
18:38:08|27993.57
18:38:08|27993.58
18:38:09|27993.57
18:38:10|27993.57
18:38:11|27993.57
18:38:12|27989.3
18:38:13|27989.13
18:38:14|27986.12
18:38:15|27986.12
18:38:16|27986.12
18:38:18|27980.21
18:38:18|27980.01
18:38:20|27976.92
18:38:21|27976.91
18:38:21|27976.92
18:38:22|27976.91
18:38:24|27975.36
18:38:25|27975.01
18:38:25|27975.
18:38:27|27975.01
18:38:28|27975.
18:38:29|27973.86
18:38:30|27973.87
18:38:31|27973.87
18:38:32|27975.51
18:38:33|27976.86
18:38:34|27976.86
18:38:35|27976.87
18:38:36|27976.86
18:38:37|27976.87
18:38:37|27974.95
18:38:39|27974.68
18:38:39|27972.99
18:38:41|27972.99
18:38:42|27972.99
18:38:42|27976.71
18:38:43|27977.6
18:38:45|27977.6
18:38:46|27976.73
18:38:47|27976.73
18:38:48|27975.45
18:38:49|27975.45
18:38:50|27975.45
18:38:51|27975.44
18:38:51|27975.45
18:38:52|27975.44
18:38:54|27977.59
18:38:55|27978.92
18:38:56|27978.92
18:38:57|27978.92
18:38:58|27978.92
18:38:59|27975.01
18:39:00|27975.01
18:39:01|27975.
18:39:02|27975.01
18:39:03|27975.01
18:39:04|27974.52
18:39:04|27974.53
18:39:06|27973.15
18:39:07|27973.15
18:39:08|27973.14
18:39:09|27972.99
18:39:10|27954.2
18:39:11|27941.6
18:39:12|27903.72
18:39:13|27896.91
18:39:14|27890.73
18:39:15|27878.65
18:39:16|27871.99
18:39:17|27864.69
18:39:19|27840.79
18:39:19|27820.36
18:39:20|27820.38
18:39:22|27844.81
18:39:23|27847.19
18:39:24|27855.71
18:39:24|27879.83
18:39:26|27879.
18:39:27|27868.06
18:39:28|27859.31
18:39:29|27849.83
18:39:30|27842.51
18:39:31|27848.1
18:39:32|27847.77
18:39:33|27841.24
18:39:34|27831.93
18:39:35|27815.61
18:39:36|27815.01
18:39:37|27808.1
18:39:38|27789.65
18:39:38|27776.1
18:39:40|27775.55
18:39:41|27759.
18:39:42|27740.
18:39:43|27762.81
18:39:44|27769.46
18:39:45|27776.94
18:39:46|27761.3
18:39:47|27773.03
18:39:48|27766.34
18:39:49|27746.6
18:39:50|27720.
18:39:51|27720.16
18:39:52|27699.
18:39:53|27683.81
18:39:54|27680.
18:39:55|27675.48
18:39:56|27688.65
18:39:57|27697.19
18:39:58|27718.51
18:39:59|27724.75
18:40:00|27730.07
18:40:01|27734.
18:40:02|27736.5
18:40:03|27739.25
18:40:04|27739.3
18:40:05|27735.21
18:40:06|27731.5
18:40:07|27724.71
18:40:08|27718.36
18:40:09|27710.49
18:40:10|27701.23
18:40:11|27706.
18:40:12|27709.2
18:40:13|27719.84
18:40:14|27726.41
18:40:15|27729.98
18:40:16|27733.01
18:40:17|27735.62
18:40:18|27743.6
18:40:20|27724.68
18:40:20|27717.27
18:40:22|27701.95
18:40:23|27709.76
18:40:24|27715.83
18:40:25|27716.37
18:40:26|27718.66
18:40:27|27713.95
18:40:28|27705.74
18:40:29|27691.19
18:40:30|27684.07
18:40:31|27684.07
18:40:32|27690.32
18:40:33|27693.9
18:40:33|27680.79
18:40:35|27684.26
18:40:36|27693.87
18:40:36|27678.4
18:40:38|27669.86
18:40:39|27678.69
18:40:40|27701.1
18:40:41|27708.98
18:40:42|27726.21
18:40:43|27730.02
18:40:44|27722.54
18:40:46|27739.38
18:40:47|27736.97
18:40:47|27733.78
18:40:49|27732.89
18:40:49|27729.41
18:40:50|27738.37
18:40:52|27738.13
18:40:52|27745.62
18:40:53|27749.97
18:40:55|27749.96
18:40:55|27751.91
18:40:56|27751.91
18:40:58|27751.89
18:40:58|27750.45
18:40:59|27748.88
18:41:00|27735.18
18:41:02|27729.81
18:41:03|27732.41
18:41:04|27738.9
18:41:04|27747.17
18:41:05|27751.25
18:41:06|27753.06
18:41:07|27745.58
18:41:08|27738.81
18:41:09|27733.02
18:41:10|27730.01
18:41:12|27727.01
18:41:13|27731.19
18:41:13|27716.7
18:41:15|27713.66
18:41:16|27713.66
18:41:17|27713.65
18:41:17|27705.8
18:41:18|27696.93
18:41:20|27693.81
18:41:20|27681.84
18:41:22|27681.17
18:41:23|27686.26
18:41:24|27686.27
18:41:25|27696.61
18:41:26|27704.18
18:41:27|27708.37
18:41:28|27712.94
18:41:29|27714.95
18:41:30|27708.08
18:41:31|27708.07
18:41:32|27702.02
18:41:33|27702.02
18:41:34|27705.33
18:41:35|27710.04
18:41:36|27710.04
18:41:37|27714.98
18:41:38|27723.56
18:41:39|27724.68
18:41:40|27723.13
18:41:41|27715.6
18:41:42|27710.
18:41:43|27710.7
18:41:45|27714.01
18:41:46|27713.16
18:41:47|27711.82
18:41:48|27706.36
18:41:49|27706.36
18:41:50|27706.36
18:41:51|27714.36
18:41:52|27713.56
18:41:53|27714.97
18:41:54|27717.24
18:41:55|27735.02
18:41:56|27722.32
18:41:57|27722.32
18:41:58|27723.4
18:41:59|27720.01
18:42:00|27714.47
18:42:01|27716.49
18:42:02|27727.17
18:42:03|27734.7
18:42:04|27738.12
18:42:05|27741.7
18:42:07|27740.63
18:42:08|27740.5
18:42:09|27744.72
18:42:10|27749.12
18:42:11|27749.12
18:42:12|27749.6
18:42:13|27751.39
18:42:14|27744.45
18:42:15|27747.15
18:42:16|27747.14
18:42:17|27744.22
18:42:18|27749.61
18:42:19|27751.39
18:42:20|27751.39
18:42:21|27751.4
18:42:21|27749.29
18:42:23|27749.3
18:42:23|27755.37
18:42:25|27756.32
18:42:26|27756.33
18:42:27|27759.14
18:42:28|27759.8
18:42:29|27762.92
18:42:30|27764.72
18:42:31|27768.53
18:42:32|27764.66
18:42:33|27764.25
18:42:34|27764.25
18:42:35|27764.25
18:42:36|27764.38
18:42:37|27764.25
18:42:38|27759.13
18:42:39|27761.9
18:42:40|27765.22
18:42:41|27766.07
18:42:42|27768.52
18:42:43|27771.02
18:42:44|27774.55
18:42:45|27774.54
18:42:46|27774.54
18:42:47|27774.55
18:42:48|27774.54
18:42:49|27774.55
18:42:50|27769.99
18:42:51|27770.
18:42:52|27773.69
18:42:53|27777.9
18:42:54|27777.91
18:42:55|27777.9
18:42:56|27777.9
18:42:57|27777.9
18:42:59|27783.51
18:43:00|27784.43
18:43:00|27792.87
18:43:01|27792.87
18:43:02|27783.1
18:43:04|27776.77
18:43:05|27783.15
18:43:06|27788.31
18:43:07|27788.3
18:43:08|27788.31
18:43:09|27789.99
18:43:10|27791.54
18:43:11|27791.54
18:43:12|27780.04
18:43:14|27771.36
18:43:14|27771.35
18:43:15|27771.35
18:43:16|27771.32
18:43:17|27766.91
18:43:18|27766.83
18:43:19|27766.43
18:43:20|27763.89
18:43:21|27758.22
18:43:22|27750.
18:43:23|27750.
18:43:24|27744.51
18:43:25|27751.62
18:43:26|27754.3
18:43:27|27756.72
18:43:28|27759.99
18:43:29|27760.92
18:43:30|27753.65
18:43:31|27753.65
18:43:32|27753.66
18:43:33|27757.08
18:43:34|27754.08
18:43:35|27752.42
18:43:36|27748.28
18:43:37|27748.29
18:43:38|27753.9
18:43:40|27753.9
18:43:41|27755.
18:43:42|27759.07
18:43:43|27752.22
18:43:43|27756.39
18:43:45|27757.08
18:43:45|27765.72
18:43:46|27765.72
18:43:48|27765.72
18:43:48|27760.69
18:43:50|27763.52
18:43:51|27763.52
18:43:52|27763.52
18:43:53|27763.51
18:43:54|27767.68
18:43:55|27767.67
18:43:56|27776.27
18:43:57|27777.92
18:43:58|27786.58
18:43:59|27787.33
18:44:00|27784.25
18:44:01|27782.64
18:44:02|27782.65
18:44:03|27764.73
18:44:04|27762.03
18:44:05|27762.02
18:44:06|27766.96
18:44:07|27761.72
18:44:08|27759.99
18:44:10|27753.89
18:44:10|27753.06
18:44:11|27754.42
18:44:12|27752.96
18:44:13|27752.97
18:44:14|27750.
18:44:16|27745.55
18:44:17|27745.54
18:44:18|27745.55
18:44:19|27745.54
18:44:20|27744.22
18:44:21|27740.
18:44:22|27724.83
18:44:23|27724.6
18:44:24|27726.3
18:44:25|27726.3
18:44:26|27727.69
18:44:27|27730.49
18:44:28|27731.21
18:44:29|27724.52
18:44:30|27720.02
18:44:31|27720.01
18:44:31|27716.42
18:44:33|27716.41
18:44:33|27716.42
18:44:35|27714.23
18:44:35|27719.76
18:44:37|27722.25
18:44:37|27720.2
18:44:38|27727.76
18:44:40|27729.06
18:44:41|27733.8
18:44:42|27727.02
18:44:43|27729.4
18:44:43|27726.82
18:44:45|27724.69
18:44:46|27716.71
18:44:47|27716.72
18:44:48|27714.23
18:44:49|27714.23
18:44:50|27706.52
18:44:51|27706.5
18:44:51|27711.14
18:44:53|27711.78
18:44:54|27706.5
18:44:55|27708.36
18:44:56|27712.14
18:44:57|27711.2
18:44:58|27706.48
18:44:59|27703.01
18:45:00|27706.08
18:45:01|27706.49
18:45:01|27702.28
18:45:03|27695.2
18:45:04|27700.42
18:45:05|27694.38
18:45:06|27691.1
18:45:07|27687.09
18:45:09|27686.7
18:45:09|27686.7
18:45:11|27680.01
18:45:11|27671.36
18:45:12|27677.81
18:45:14|27680.12
18:45:15|27681.19
18:45:16|27687.79
18:45:17|27694.99
18:45:17|27696.37
18:45:18|27704.65
18:45:19|27700.91
18:45:21|27701.77
18:45:22|27701.77
18:45:23|27701.88
18:45:24|27695.9
18:45:25|27700.
18:45:26|27706.5
18:45:27|27708.1
18:45:28|27714.22
18:45:29|27719.2
18:45:30|27724.11
18:45:31|27728.81
18:45:32|27729.98
18:45:33|27733.75
18:45:34|27737.47
18:45:34|27739.72
18:45:36|27725.98
18:45:37|27719.1
18:45:38|27715.31
18:45:38|27721.74
18:45:39|27724.52
18:45:41|27724.52
18:45:41|27722.3
18:45:43|27726.55
18:45:44|27725.
18:45:44|27725.87
18:45:45|27728.59
18:45:47|27725.01
18:45:48|27716.78
18:45:49|27710.01
18:45:49|27707.21
18:45:50|27712.47
18:45:52|27712.66
18:45:53|27710.8
18:45:54|27714.35
18:45:55|27716.92
18:45:56|27713.
18:45:57|27719.06
18:45:58|27721.22
18:45:59|27725.91
18:46:00|27731.88
18:46:01|27733.08
18:46:02|27735.57
18:46:03|27728.13
18:46:04|27723.36
18:46:04|27714.17
18:46:06|27714.17
18:46:07|27721.14
18:46:08|27726.99
18:46:09|27723.44
18:46:10|27722.35
18:46:11|27728.3
18:46:12|27732.83
18:46:14|27736.58
18:46:14|27737.57
18:46:16|27737.58
18:46:16|27737.58
18:46:18|27738.62
18:46:19|27740.
18:46:20|27744.22
18:46:20|27746.15
18:46:21|27747.89
18:46:22|27747.9
18:46:24|27745.03
18:46:24|27747.04
18:46:26|27751.91
18:46:27|27751.92
18:46:28|27751.92
18:46:29|27753.91
18:46:30|27753.9
18:46:31|27757.07
18:46:32|27758.66
18:46:33|27753.04
18:46:34|27751.92
18:46:35|27744.6
18:46:36|27744.6
18:46:38|27740.01
18:46:38|27740.
18:46:39|27743.16
18:46:40|27749.41
18:46:41|27751.61
18:46:42|27753.06
18:46:43|27745.83
18:46:44|27740.02
18:46:45|27744.94
18:46:46|27740.02
18:46:47|27743.6
18:46:48|27747.03
18:46:49|27751.13
18:46:50|27748.76
18:46:51|27745.99
18:46:52|27753.05
18:46:53|27751.29
18:46:54|27749.9
18:46:55|27752.2
18:46:56|27753.9
18:46:57|27755.63
18:46:58|27757.36
18:46:59|27760.
18:47:00|27752.22
18:47:01|27750.5
18:47:02|27753.31
18:47:03|27757.47
18:47:04|27755.66
18:47:05|27751.63
18:47:06|27748.52
18:47:07|27752.09
18:47:08|27755.55
18:47:09|27759.99
18:47:10|27758.58
18:47:11|27759.99
18:47:12|27755.62
18:47:13|27751.79
18:47:14|27751.79
18:47:15|27751.79
18:47:16|27756.88
18:47:17|27759.12
18:47:18|27759.98
18:47:19|27759.99
18:47:20|27762.09
18:47:21|27766.95
18:47:22|27763.89
18:47:23|27758.78
18:47:24|27762.82
18:47:25|27772.29
18:47:26|27777.69
18:47:27|27777.7
18:47:28|27777.77
18:47:29|27782.92
18:47:30|27785.84
18:47:31|27783.23
18:47:32|27783.27
18:47:33|27784.26
18:47:34|27782.91
18:47:35|27766.36
18:47:36|27762.55
18:47:37|27762.55
18:47:38|27761.5
18:47:39|27758.94
18:47:40|27758.95
18:47:41|27760.83
18:47:42|27764.79
18:47:43|27764.79
18:47:44|27758.96
18:47:45|27755.25
18:47:46|27759.56
18:47:47|27759.56
18:47:48|27760.93
18:47:49|27761.
18:47:50|27763.08
18:47:51|27765.92
18:47:52|27768.53
18:47:53|27768.54
18:47:54|27768.53
18:47:55|27768.53
18:47:56|27764.67
18:47:57|27764.67
18:47:58|27764.67
18:47:59|27765.34
18:48:00|27769.99
18:48:01|27772.18
18:48:02|27773.34
18:48:03|27773.35
18:48:04|27774.18
18:48:05|27772.9
18:48:06|27771.61
18:48:07|27772.28
18:48:08|27772.28
18:48:09|27768.53
18:48:11|27761.26
18:48:12|27758.04
18:48:13|27761.07
18:48:14|27764.67
18:48:15|27772.26
18:48:16|27769.07
18:48:17|27772.28
18:48:18|27776.08
18:48:19|27777.22
18:48:20|27782.81
18:48:21|27782.82
18:48:22|27787.17
18:48:23|27788.31
18:48:24|27788.31
18:48:25|27788.31
18:48:26|27786.61
18:48:27|27789.19
18:48:28|27786.61
18:48:29|27786.6
18:48:30|27781.18
18:48:31|27780.88
18:48:32|27780.88
18:48:33|27780.89
18:48:34|27780.88
18:48:35|27780.88
18:48:36|27785.3
18:48:37|27785.3
18:48:38|27787.65
18:48:39|27792.51
18:48:40|27792.5
18:48:41|27792.87
18:48:42|27793.
18:48:43|27798.39
18:48:44|27803.88
18:48:45|27799.56
18:48:46|27793.9
18:48:47|27793.61
18:48:48|27792.88
18:48:49|27792.88
18:48:51|27796.82
18:48:51|27798.21
18:48:52|27803.79
18:48:53|27810.16
18:48:54|27810.16
18:48:55|27805.2
18:48:56|27805.21
18:48:57|27810.67
18:48:58|27819.99
18:48:59|27817.56
18:49:00|27815.92
18:49:01|27812.5
18:49:02|27817.57
18:49:03|27812.49
18:49:04|27807.96
18:49:05|27810.32
18:49:06|27814.47
18:49:07|27808.02
18:49:08|27802.51
18:49:09|27798.22
18:49:10|27798.22
18:49:12|27808.01
18:49:13|27808.01
18:49:14|27808.79
18:49:15|27808.78
18:49:16|27808.78
18:49:17|27808.78
18:49:18|27802.53
18:49:19|27802.52
18:49:20|27800.
18:49:21|27800.
18:49:22|27796.18
18:49:23|27796.17
18:49:24|27798.94
18:49:25|27798.95
18:49:26|27796.99
18:49:27|27798.65
18:49:28|27800.48
18:49:29|27800.48
18:49:30|27803.33
18:49:31|27802.6
18:49:32|27800.44
18:49:33|27794.52
18:49:34|27793.91
18:49:36|27793.92
18:49:36|27793.91
18:49:37|27793.91
18:49:38|27797.72
18:49:39|27795.87
18:49:40|27799.56
18:49:41|27802.06
18:49:42|27805.2
18:49:43|27808.02
18:49:44|27803.79
18:49:45|27809.42
18:49:46|27808.02
18:49:47|27807.37
18:49:48|27807.37
18:49:49|27807.38
18:49:50|27807.38
18:49:51|27809.59
18:49:52|27809.6
18:49:53|27809.59
18:49:54|27805.96
18:49:55|27808.02
18:49:56|27812.52
18:49:57|27812.52
18:49:58|27807.66
18:49:59|27810.83
18:50:00|27814.41
18:50:01|27814.41
18:50:02|27814.42
18:50:03|27808.28
18:50:04|27808.18
18:50:05|27805.88
18:50:06|27805.82
18:50:07|27805.82
18:50:08|27809.
18:50:09|27809.48
18:50:10|27811.72
18:50:11|27807.11
18:50:12|27807.1
18:50:13|27807.11
18:50:14|27807.11
18:50:15|27802.78
18:50:17|27802.43
18:50:18|27802.43
18:50:19|27802.43
18:50:20|27800.8
18:50:21|27800.81
18:50:22|27798.11
18:50:23|27796.01
18:50:24|27792.51
18:50:25|27797.6
18:50:26|27797.59
18:50:27|27796.31
18:50:28|27794.69
18:50:29|27794.63
18:50:30|27793.02
18:50:31|27800.45
18:50:32|27807.21
18:50:33|27812.4
18:50:34|27812.39
18:50:35|27812.39
18:50:36|27812.39
18:50:37|27812.39
18:50:38|27812.48
18:50:39|27818.83
18:50:40|27820.71
18:50:41|27824.94
18:50:42|27829.98
18:50:43|27829.99
18:50:44|27837.06
18:50:45|27837.06
18:50:46|27839.98
18:50:47|27839.93
18:50:48|27836.02
18:50:49|27831.27
18:50:50|27831.27
18:50:51|27827.77
18:50:52|27829.18
18:50:53|27831.21
18:50:54|27831.22
18:50:55|27835.4
18:50:56|27834.34
18:50:57|27830.01
18:50:58|27830.
18:50:59|27825.82
18:51:00|27821.29
18:51:01|27820.01
18:51:02|27809.26
18:51:03|27810.84
18:51:04|27809.48
18:51:05|27806.02
18:51:06|27806.03
18:51:07|27805.96
18:51:08|27804.28
18:51:09|27804.28
18:51:10|27804.28
18:51:11|27804.28
18:51:12|27804.28
18:51:13|27805.04
18:51:15|27805.03
18:51:15|27805.03
18:51:17|27806.02
18:51:18|27806.03
18:51:19|27808.64
18:51:20|27808.64
18:51:20|27813.65
18:51:22|27818.62
18:51:23|27818.74
18:51:24|27818.74
18:51:25|27819.91
18:51:26|27810.93
18:51:26|27810.93
18:51:27|27810.93
18:51:28|27810.93
18:51:30|27813.68
18:51:30|27813.68
18:51:32|27806.11
18:51:33|27806.12
18:51:34|27814.28
18:51:35|27814.58
18:51:36|27818.03
18:51:37|27819.92
18:51:38|27819.91
18:51:39|27819.09
18:51:40|27816.65
18:51:41|27816.64
18:51:42|27815.6
18:51:43|27816.65
18:51:44|27820.
18:51:45|27820.
18:51:46|27818.61
18:51:47|27817.56
18:51:48|27819.3
18:51:49|27819.99
18:51:50|27823.87
18:51:51|27823.87
18:51:52|27824.99
18:51:53|27826.97
18:51:54|27826.97
18:51:55|27828.69
18:51:56|27829.99
18:51:57|27833.81
18:51:58|27837.63
18:51:59|27838.08
18:52:00|27838.08
18:52:01|27831.17
18:52:02|27834.72
18:52:03|27840.17
18:52:04|27842.02
18:52:05|27842.02
18:52:06|27832.5
18:52:07|27831.52
18:52:08|27826.76
18:52:09|27826.76
18:52:10|27826.77
18:52:11|27829.8
18:52:12|27831.98
18:52:13|27829.17
18:52:14|27829.17
18:52:16|27834.75
18:52:17|27838.82
18:52:17|27832.84
18:52:19|27844.97
18:52:20|27848.52
18:52:21|27860.01
18:52:21|27857.42
18:52:23|27861.22
18:52:23|27861.75
18:52:24|27861.75
18:52:26|27862.85
18:52:27|27855.44
18:52:28|27862.85
18:52:29|27866.68
18:52:30|27871.64
18:52:31|27872.78
18:52:32|27871.64
18:52:33|27866.59
18:52:34|27863.01
18:52:35|27855.46
18:52:36|27850.
18:52:37|27848.94
18:52:38|27848.87
18:52:39|27847.87
18:52:40|27847.86
18:52:41|27845.61
18:52:42|27843.46
18:52:43|27844.88
18:52:44|27850.32
18:52:45|27854.99
18:52:46|27859.99
18:52:47|27848.57
18:52:48|27845.54
18:52:49|27845.55
18:52:50|27845.55
18:52:51|27845.55
18:52:52|27848.14
18:52:53|27854.5
18:52:54|27852.84
18:52:55|27852.83
18:52:56|27852.83
18:52:58|27852.39
18:52:58|27852.4
18:52:59|27850.01
18:53:00|27849.81
18:53:01|27852.03
18:53:02|27848.87
18:53:03|27848.88
18:53:04|27851.2
18:53:05|27851.19
18:53:06|27851.19
18:53:07|27854.95
18:53:08|27854.94
18:53:09|27851.29
18:53:10|27851.29
18:53:11|27851.29
18:53:12|27848.88
18:53:13|27845.6
18:53:14|27840.78
18:53:16|27835.
18:53:16|27832.86
18:53:17|27832.86
18:53:18|27832.86
18:53:20|27838.09
18:53:21|27847.49
18:53:22|27854.99
18:53:23|27854.99
18:53:24|27854.99
18:53:25|27854.99
18:53:26|27855.92
18:53:27|27851.42
18:53:28|27847.11
18:53:29|27845.35
18:53:30|27841.51
18:53:31|27837.14
18:53:32|27837.14
18:53:33|27840.41
18:53:34|27843.09
18:53:35|27840.
18:53:36|27840.01
18:53:37|27837.64
18:53:38|27837.63
18:53:39|27841.7
18:53:40|27843.31
18:53:41|27843.33
18:53:42|27843.33
18:53:43|27844.92
18:53:44|27845.34
18:53:45|27845.35
18:53:46|27845.35
18:53:47|27842.4
18:53:48|27837.62
18:53:49|27837.62
18:53:50|27837.62
18:53:51|27837.61
18:53:52|27837.62
18:53:53|27837.61
18:53:54|27837.62
18:53:55|27837.62
18:53:56|27837.62
18:53:57|27837.61
18:53:58|27837.62
18:53:59|27841.72
18:54:00|27844.72
18:54:01|27844.78
18:54:02|27841.74
18:54:03|27841.74
18:54:04|27839.32
18:54:05|27837.4
18:54:06|27837.65
18:54:07|27838.38
18:54:08|27838.38
18:54:09|27836.59
18:54:11|27833.41
18:54:11|27833.41
18:54:12|27833.41
18:54:13|27830.01
18:54:14|27830.
18:54:15|27830.
18:54:17|27830.
18:54:18|27830.
18:54:19|27832.76
18:54:20|27829.97
18:54:22|27831.73
18:54:22|27833.41
18:54:23|27835.39
18:54:24|27837.24
18:54:25|27837.24
18:54:26|27837.24
18:54:27|27834.81
18:54:28|27833.4
18:54:29|27832.11
18:54:30|27832.1
18:54:31|27832.11
18:54:32|27832.1
18:54:33|27832.1
18:54:34|27832.09
18:54:35|27842.73
18:54:37|27844.7
18:54:37|27845.34
18:54:38|27843.27
18:54:39|27841.66
18:54:40|27840.01
18:54:41|27840.01
18:54:42|27838.61
18:54:44|27830.39
18:54:45|27830.39
18:54:46|27830.39
18:54:47|27830.4
18:54:47|27830.39
18:54:49|27830.39
18:54:50|27830.39
18:54:51|27830.39
18:54:51|27830.39
18:54:53|27830.39
18:54:54|27830.4
18:54:55|27830.39
18:54:56|27835.4
18:54:56|27842.02
18:54:58|27842.38
18:54:58|27844.99
18:55:00|27848.51
18:55:01|27849.99
18:55:01|27854.49
18:55:03|27850.32
18:55:03|27850.33
18:55:05|27850.32
18:55:06|27850.32
18:55:07|27850.34
18:55:08|27852.71
18:55:09|27852.71
18:55:09|27851.02
18:55:11|27851.02
18:55:11|27849.58
18:55:13|27845.01
18:55:14|27840.22
18:55:15|27833.42
18:55:16|27833.41
18:55:17|27833.42
18:55:18|27833.41
18:55:20|27833.41
18:55:20|27833.4
18:55:21|27830.47
18:55:22|27830.47
18:55:24|27831.78
18:55:24|27840.
18:55:26|27844.99
18:55:26|27846.7
18:55:28|27845.99
18:55:29|27845.98
18:55:30|27846.7
18:55:31|27848.49
18:55:31|27848.5
18:55:32|27848.5
18:55:34|27848.5
18:55:35|27848.49
18:55:35|27848.5
18:55:36|27859.99
18:55:37|27864.22
18:55:38|27862.21
18:55:40|27858.58
18:55:41|27851.73
18:55:41|27850.01
18:55:43|27848.49
18:55:44|27846.65
18:55:45|27846.64
18:55:46|27846.65
18:55:47|27846.64
18:55:47|27846.65
18:55:48|27846.64
18:55:50|27851.53
18:55:51|27848.63
18:55:52|27849.44
18:55:52|27851.73
18:55:54|27851.72
18:55:55|27846.69
18:55:56|27846.69
18:55:56|27846.68
18:55:58|27846.69
18:55:59|27846.68
18:55:59|27846.71
18:56:01|27846.71
18:56:02|27848.5
18:56:03|27848.15
18:56:04|27846.64
18:56:05|27846.64
18:56:05|27846.
18:56:07|27846.
18:56:07|27846.
18:56:09|27845.99
18:56:10|27835.96
18:56:11|27835.95
18:56:11|27836.96
18:56:12|27839.04
18:56:13|27835.92
18:56:15|27832.28
18:56:16|27829.16
18:56:16|27827.25
18:56:17|27825.
18:56:19|27826.6
18:56:20|27826.59
18:56:21|27827.76
18:56:22|27827.75
18:56:23|27827.75
18:56:24|27824.12
18:56:25|27820.24
18:56:26|27820.23
18:56:27|27821.49
18:56:29|27821.5
18:56:30|27820.01
18:56:30|27820.
18:56:32|27815.97
18:56:33|27815.97
18:56:34|27815.97
18:56:35|27815.
18:56:36|27815.01
18:56:36|27815.
18:56:37|27815.
18:56:38|27815.
18:56:40|27812.26
18:56:40|27815.96
18:56:41|27815.95
18:56:42|27807.1
18:56:44|27815.62
18:56:45|27815.62
18:56:46|27815.63
18:56:46|27815.63
18:56:48|27815.62
18:56:49|27815.63
18:56:49|27815.63
18:56:51|27815.62
18:56:52|27815.62
18:56:53|27812.25
18:56:54|27812.05
18:56:55|27812.05
18:56:55|27812.06
18:56:57|27812.05
18:56:58|27812.06
18:56:59|27812.05
18:57:00|27812.05
18:57:01|27812.06
18:57:02|27811.
18:57:03|27808.02
18:57:04|27803.58
18:57:05|27800.01
18:57:06|27796.74
18:57:07|27796.74
18:57:08|27793.64
18:57:09|27793.64
18:57:10|27799.49
18:57:11|27802.37
18:57:12|27802.37
18:57:14|27801.94
18:57:14|27804.28
18:57:15|27808.02
18:57:16|27814.97
18:57:17|27816.36
18:57:18|27818.83
18:57:19|27822.71
18:57:20|27820.37
18:57:21|27818.89
18:57:22|27818.89
18:57:23|27817.89
18:57:24|27817.89
18:57:26|27818.9
18:57:27|27826.34
18:57:28|27826.35
18:57:29|27826.34
18:57:30|27826.34
18:57:31|27825.5
18:57:32|27826.34
18:57:34|27828.56
18:57:34|27825.52
18:57:35|27825.52
18:57:36|27825.51
18:57:38|27825.51
18:57:38|27825.52
18:57:39|27825.51
18:57:40|27827.6
18:57:41|27828.57
18:57:42|27829.99
18:57:43|27829.98
18:57:44|27829.98
18:57:45|27829.99
18:57:46|27829.98
18:57:47|27839.56
18:57:48|27839.55
18:57:49|27836.98
18:57:50|27838.51
18:57:51|27838.51
18:57:52|27838.51
18:57:53|27833.44
18:57:54|27833.44
18:57:55|27833.45
18:57:56|27833.44
18:57:57|27833.44
18:57:58|27834.62
18:57:59|27830.83
18:58:00|27830.01
18:58:01|27828.63
18:58:02|27828.63
18:58:03|27828.63
18:58:04|27828.62
18:58:05|27830.58
18:58:06|27831.98
18:58:07|27831.99
18:58:08|27833.4
18:58:09|27833.4
18:58:10|27833.4
18:58:11|27833.4
18:58:12|27833.4
18:58:13|27833.4
18:58:14|27833.4
18:58:15|27833.4
18:58:16|27833.39
18:58:17|27832.1
18:58:18|27823.73
18:58:19|27824.99
18:58:20|27825.82
18:58:22|27825.81
18:58:23|27825.81
18:58:24|27825.81
18:58:25|27825.81
18:58:26|27816.84
18:58:28|27815.38
18:58:28|27815.37
18:58:30|27815.34
18:58:30|27815.34
18:58:31|27815.34
18:58:33|27815.35
18:58:34|27815.35
18:58:35|27815.35
18:58:36|27815.
18:58:36|27814.18
18:58:38|27812.33
18:58:39|27809.34
18:58:40|27809.07
18:58:41|27809.06
18:58:42|27809.06
18:58:43|27809.07
18:58:44|27807.51
18:58:45|27807.51
18:58:46|27807.5
18:58:47|27807.5
18:58:48|27807.5
18:58:49|27807.5
18:58:49|27807.5
18:58:51|27805.4
18:58:52|27805.38
18:58:53|27805.37
18:58:53|27805.38
18:58:55|27805.37
18:58:56|27805.37
18:58:56|27803.04
18:58:58|27801.9
18:58:59|27794.2
18:59:00|27794.19
18:59:01|27792.01
18:59:02|27790.29
18:59:02|27790.29
18:59:04|27769.23
18:59:05|27789.9
18:59:06|27786.99
18:59:07|27792.8
18:59:08|27792.79
18:59:09|27794.85
18:59:10|27794.85
18:59:11|27799.15
18:59:12|27799.15
18:59:13|27796.26
18:59:14|27796.26
18:59:15|27796.26
18:59:16|27793.06
18:59:17|27793.05
18:59:18|27793.05
18:59:19|27793.05
18:59:20|27793.05
18:59:21|27793.05
18:59:23|27793.05
18:59:24|27793.06
18:59:25|27793.05
18:59:25|27793.06
18:59:26|27793.05
18:59:27|27793.05
18:59:29|27799.9
18:59:30|27800.36
18:59:30|27803.04
18:59:32|27804.46
18:59:32|27800.88
18:59:34|27800.88
18:59:34|27804.49
18:59:35|27804.49
18:59:36|27804.48
18:59:37|27804.49
18:59:39|27804.99
18:59:39|27804.99
18:59:41|27813.07
18:59:41|27813.08
18:59:42|27813.08
18:59:44|27813.08
18:59:45|27806.15
18:59:46|27800.
18:59:46|27799.99
18:59:47|27800.
18:59:49|27799.91
18:59:50|27797.
18:59:51|27796.99
18:59:52|27797.
18:59:53|27796.99
18:59:54|27799.49
18:59:55|27799.49
18:59:56|27799.49
18:59:57|27799.49
18:59:58|27799.49
18:59:59|27797.58
19:00:00|27797.58
19:00:01|27797.6
19:00:02|27797.
19:00:03|27795.
19:00:04|27788.29
19:00:05|27788.29
19:00:06|27775.59
19:00:07|27782.99
19:00:08|27783.34
19:00:09|27787.75
19:00:10|27793.06
19:00:11|27785.8
19:00:12|27785.8
19:00:13|27785.8
19:00:14|27785.81
19:00:15|27785.8
19:00:16|27785.81
19:00:17|27783.83
19:00:18|27781.46
19:00:19|27777.58
19:00:20|27780.74
19:00:21|27775.31
19:00:22|27767.27
19:00:23|27767.13
19:00:24|27767.13
19:00:25|27762.26
19:00:26|27762.27
19:00:28|27762.27
19:00:28|27762.27
19:00:29|27762.26
19:00:30|27758.73
19:00:31|27759.49
19:00:32|27759.49
19:00:33|27759.49
19:00:34|27755.56
19:00:35|27751.62
19:00:36|27750.42
19:00:37|27750.43
19:00:38|27750.42
19:00:39|27746.48
19:00:40|27747.81
19:00:41|27749.01
19:00:42|27753.97
19:00:43|27753.96
19:00:44|27751.79
19:00:45|27751.08
19:00:46|27749.01
19:00:47|27749.38
19:00:48|27746.61
19:00:49|27742.38
19:00:50|27745.96
19:00:51|27745.99
19:00:52|27746.51
19:00:53|27746.51
19:00:54|27749.39
19:00:55|27749.39
19:00:56|27749.39
19:00:57|27723.05
19:00:58|27732.98
19:00:59|27732.98
19:01:00|27730.
19:01:01|27730.
19:01:02|27723.85
19:01:03|27723.85
19:01:04|27720.68
19:01:05|27720.03
19:01:06|27719.84
19:01:07|27723.48
19:01:08|27723.48
19:01:09|27719.84
19:01:10|27724.37
19:01:11|27727.64
19:01:12|27722.02
19:01:13|27719.84
19:01:14|27715.67
19:01:15|27710.23
19:01:16|27704.85
19:01:17|27707.38
19:01:18|27707.4
19:01:19|27707.39
19:01:20|27709.32
19:01:21|27713.3
19:01:22|27720.53
19:01:23|27723.36
19:01:24|27713.97
19:01:25|27711.21
19:01:26|27710.37
19:01:27|27712.19
19:01:28|27702.94
19:01:29|27701.01
19:01:30|27701.01
19:01:31|27698.49
19:01:32|27692.18
19:01:33|27692.18
19:01:34|27690.51
19:01:35|27694.05
19:01:36|27703.8
19:01:37|27700.53
19:01:38|27703.79
19:01:39|27703.79
19:01:40|27708.57
19:01:41|27711.07
19:01:42|27711.08
19:01:43|27712.25
19:01:44|27719.31
19:01:45|27708.76
19:01:46|27704.03
19:01:47|27700.32
19:01:48|27707.17
19:01:49|27700.32
19:01:50|27697.11
19:01:51|27697.11
19:01:52|27701.74
19:01:53|27697.46
19:01:54|27702.31
19:01:55|27706.92
19:01:56|27707.34
19:01:57|27711.07
19:01:58|27714.35
19:01:59|27714.36
19:02:00|27714.36
19:02:01|27713.55
19:02:02|27713.56
19:02:03|27718.01
19:02:04|27716.95
19:02:05|27716.34
19:02:06|27719.31
19:02:07|27719.32
19:02:08|27729.59
19:02:09|27729.59
19:02:10|27734.69
19:02:11|27734.7
19:02:12|27739.56
19:02:13|27743.9
19:02:14|27742.1
19:02:15|27754.77
19:02:16|27757.1
19:02:17|27754.79
19:02:18|27754.18
19:02:19|27754.57
19:02:20|27755.67
19:02:21|27757.11
19:02:22|27758.99
19:02:24|27759.06
19:02:25|27759.97
19:02:26|27759.99
19:02:27|27748.81
19:02:28|27747.62
19:02:29|27751.54
19:02:30|27755.55
19:02:31|27759.52
19:02:32|27755.85
19:02:33|27745.08
19:02:34|27749.08
19:02:35|27747.75
19:02:36|27747.75
19:02:38|27744.57
19:02:38|27744.57
19:02:40|27750.52
19:02:41|27750.51
19:02:41|27753.02
19:02:42|27753.03
19:02:43|27753.03
19:02:44|27753.02
19:02:46|27753.02
19:02:46|27750.94
19:02:47|27759.24
19:02:49|27759.25
19:02:49|27759.24
19:02:51|27764.99
19:02:52|27765.74
19:02:52|27765.73
19:02:54|27777.07
19:02:54|27770.8
19:02:56|27770.79
19:02:56|27763.42
19:02:58|27763.42
19:02:59|27760.29
19:02:59|27760.09
19:03:01|27755.64
19:03:02|27758.67
19:03:02|27761.86
19:03:03|27764.71
19:03:05|27760.08
19:03:05|27756.1
19:03:06|27752.24
19:03:08|27750.
19:03:08|27750.
19:03:10|27750.01
19:03:10|27750.01
19:03:11|27755.12
19:03:12|27757.26
19:03:13|27761.87
19:03:15|27764.61
19:03:15|27764.61
19:03:17|27765.61
19:03:18|27768.53
19:03:19|27769.9
19:03:19|27772.83
19:03:20|27772.82
19:03:22|27772.82
19:03:23|27772.82
19:03:23|27772.82
19:03:25|27768.94
19:03:26|27766.11
19:03:27|27766.11
19:03:28|27754.45
19:03:29|27756.97
19:03:30|27760.07
19:03:31|27755.85
19:03:32|27755.51
19:03:33|27756.95
19:03:34|27756.94
19:03:35|27750.
19:03:36|27729.59
19:03:37|27724.83
19:03:38|27724.84
19:03:39|27724.84
19:03:40|27724.83
19:03:41|27725.29
19:03:42|27728.38
19:03:43|27728.38
19:03:45|27728.44
19:03:46|27731.88
19:03:46|27731.91
19:03:48|27734.16
19:03:48|27737.29
19:03:50|27738.56
19:03:51|27737.52
19:03:51|27735.68
19:03:52|27732.81
19:03:54|27700.04
19:03:54|27712.41
19:03:55|27712.42
19:03:56|27712.9
19:03:57|27714.9
19:03:59|27710.26
19:03:59|27709.12
19:04:01|27709.12
19:04:01|27709.12
19:04:03|27706.65
19:04:04|27701.11
19:04:04|27695.76
19:04:05|27699.1
19:04:07|27700.47
19:04:07|27697.49
19:04:09|27695.86
19:04:10|27694.78
19:04:10|27693.72
19:04:11|27696.16
19:04:12|27690.51
19:04:14|27688.06
19:04:14|27690.95
19:04:15|27690.96
19:04:17|27690.95
19:04:18|27690.96
19:04:19|27690.96
19:04:20|27690.96
19:04:21|27697.67
19:04:22|27697.67
19:04:23|27697.68
19:04:24|27707.9
19:04:25|27709.99
19:04:27|27711.82
19:04:27|27720.77
19:04:28|27715.91
19:04:29|27715.91
19:04:30|27715.91
19:04:31|27725.38
19:04:32|27728.65
19:04:34|27726.31
19:04:34|27726.98
19:04:35|27726.98
19:04:36|27726.99
19:04:38|27723.52
19:04:39|27723.51
19:04:40|27723.52
19:04:40|27723.52
19:04:41|27723.52
19:04:43|27721.12
19:04:44|27714.96
19:04:45|27713.57
19:04:45|27710.37
19:04:47|27707.95
19:04:47|27712.09
19:04:48|27712.09
19:04:50|27712.09
19:04:50|27712.08
19:04:52|27710.28
19:04:53|27708.8
19:04:53|27704.5
19:04:54|27704.04
19:04:56|27700.01
19:04:57|27695.56
19:04:58|27693.46
19:04:59|27692.4
19:05:00|27696.62
19:05:01|27701.46
19:05:02|27703.2
19:05:03|27698.41
19:05:04|27698.41
19:05:05|27698.42
19:05:06|27699.27
19:05:07|27701.79
19:05:08|27702.93
19:05:09|27702.93
19:05:10|27702.94
19:05:11|27721.11
19:05:12|27726.39
19:05:13|27722.08
19:05:14|27722.09
19:05:15|27712.1
19:05:16|27711.21
19:05:17|27706.51
19:05:18|27706.51
19:05:19|27706.51
19:05:20|27701.81
19:05:21|27701.81
19:05:22|27699.99
19:05:23|27699.99
19:05:24|27699.99
19:05:25|27699.99
19:05:27|27695.
19:05:28|27693.06
19:05:29|27693.06
19:05:30|27693.06
19:05:31|27693.06
19:05:32|27690.01
19:05:33|27690.01
19:05:34|27690.
19:05:35|27692.4
19:05:36|27692.43
19:05:37|27698.04
19:05:38|27699.09
19:05:39|27699.98
19:05:40|27696.72
19:05:41|27694.23
19:05:41|27693.5
19:05:42|27668.52
19:05:43|27675.89
19:05:45|27672.66
19:05:45|27672.67
19:05:47|27677.29
19:05:48|27678.32
19:05:49|27668.44
19:05:49|27673.08
19:05:50|27668.92
19:05:51|27667.79
19:05:52|27662.9
19:05:54|27658.98
19:05:54|27658.99
19:05:56|27656.97
19:05:57|27650.87
19:05:58|27647.08
19:05:59|27631.48
19:05:59|27639.99
19:06:01|27646.74
19:06:01|27644.84
19:06:03|27653.97
19:06:03|27658.48
19:06:05|27663.61
19:06:06|27668.89
19:06:07|27674.07
19:06:07|27679.98
19:06:09|27677.23
19:06:09|27682.7
19:06:11|27687.35
19:06:12|27674.64
19:06:12|27674.66
19:06:14|27678.82
19:06:15|27675.92
19:06:15|27670.77
19:06:17|27675.65
19:06:18|27670.39
19:06:19|27668.77
19:06:19|27669.32
19:06:21|27668.07
19:06:22|27670.
19:06:22|27673.58
19:06:23|27675.47
19:06:24|27669.07
19:06:26|27667.93
19:06:26|27662.8
19:06:28|27667.89
19:06:29|27674.53
19:06:30|27676.51
19:06:31|27675.53
19:06:32|27673.89
19:06:33|27667.1
19:06:34|27665.71
19:06:35|27670.43
19:06:36|27674.18
19:06:37|27679.94
19:06:39|27683.41
19:06:39|27688.02
19:06:40|27689.11
19:06:41|27692.
19:06:42|27692.
19:06:43|27691.99
19:06:44|27694.17
19:06:45|27691.7
19:06:46|27694.8
19:06:47|27697.09
19:06:48|27697.17
19:06:50|27697.18
19:06:50|27697.17
19:06:51|27697.18
19:06:52|27697.18
19:06:53|27697.17
19:06:54|27697.18
19:06:55|27692.01
19:06:56|27682.53
19:06:57|27680.75
19:06:58|27689.43
19:06:59|27693.57
19:07:00|27688.91
19:07:01|27696.49
19:07:02|27696.5
19:07:03|27700.
19:07:04|27700.
19:07:05|27705.11
19:07:06|27705.11
19:07:07|27706.62
19:07:08|27704.65
19:07:09|27704.65
19:07:10|27706.61
19:07:11|27704.64
19:07:12|27701.38
19:07:13|27699.77
19:07:14|27699.76
19:07:15|27703.86
19:07:16|27704.64
19:07:17|27704.64
19:07:18|27704.64
19:07:19|27704.64
19:07:20|27704.63
19:07:21|27708.7
19:07:22|27712.03
19:07:23|27713.03
19:07:24|27713.6
19:07:25|27721.09
19:07:26|27721.09
19:07:27|27724.66
19:07:28|27724.59
19:07:29|27730.66
19:07:31|27737.05
19:07:32|27739.86
19:07:33|27742.93
19:07:34|27742.94
19:07:35|27739.86
19:07:36|27742.5
19:07:37|27739.41
19:07:38|27739.42
19:07:39|27733.94
19:07:40|27742.63
19:07:41|27741.69
19:07:42|27741.68
19:07:43|27738.45
19:07:44|27734.
19:07:45|27738.44
19:07:45|27742.63
19:07:47|27737.6
19:07:47|27735.2
19:07:48|27735.2
19:07:50|27734.01
19:07:50|27734.96
19:07:52|27734.48
19:07:53|27734.47
19:07:54|27736.72
19:07:55|27737.12
19:07:56|27748.05
19:07:57|27749.3
19:07:58|27749.3
19:07:59|27749.3
19:08:00|27749.3
19:08:01|27749.3
19:08:02|27745.98
19:08:03|27745.99
19:08:03|27750.97
19:08:05|27750.97
19:08:05|27750.97
19:08:07|27750.5
19:08:08|27750.5
19:08:09|27750.5
19:08:09|27755.54
19:08:11|27755.53
19:08:12|27755.53
19:08:13|27759.27
19:08:14|27759.26
19:08:15|27759.26
19:08:16|27759.76
19:08:17|27759.77
19:08:18|27754.77
19:08:19|27758.06
19:08:20|27763.47
19:08:21|27764.97
19:08:22|27766.35
19:08:23|27766.34
19:08:24|27766.35
19:08:25|27766.35
19:08:26|27766.35
19:08:27|27767.99
19:08:28|27770.55
19:08:29|27774.04
19:08:30|27771.13
19:08:31|27771.26
19:08:33|27773.86
19:08:33|27773.85
19:08:35|27770.56
19:08:35|27768.55
19:08:37|27768.55
19:08:38|27768.54
19:08:39|27764.31
19:08:40|27763.39
19:08:41|27760.81
19:08:42|27755.01
19:08:43|27753.13
19:08:43|27754.74
19:08:45|27754.75
19:08:46|27754.75
19:08:47|27754.75
19:08:48|27754.72
19:08:49|27753.25
19:08:50|27754.75
19:08:51|27754.75
19:08:52|27754.74
19:08:53|27755.57
19:08:54|27755.86
19:08:55|27758.18
19:08:56|27758.18
19:08:57|27758.19
19:08:58|27755.12
19:08:59|27757.83
19:09:00|27767.65
19:09:01|27771.64
19:09:01|27762.45
19:09:02|27760.28
19:09:04|27757.24
19:09:05|27757.24
19:09:06|27757.24
19:09:07|27757.9
19:09:08|27757.91
19:09:08|27757.91
19:09:10|27750.
19:09:11|27749.96
19:09:11|27754.44
19:09:13|27756.38
19:09:14|27752.48
19:09:14|27753.59
19:09:16|27753.22
19:09:17|27756.6
19:09:18|27756.61
19:09:19|27753.03
19:09:19|27750.32
19:09:20|27750.32
19:09:22|27750.32
19:09:23|27751.76
19:09:23|27751.77
19:09:25|27751.77
19:09:26|27750.93
19:09:27|27750.92
19:09:28|27750.32
19:09:29|27750.
19:09:29|27750.01
19:09:31|27745.53
19:09:33|27743.42
19:09:34|27742.96
19:09:35|27742.96
19:09:36|27742.89
19:09:37|27740.02
19:09:38|27740.01
19:09:39|27735.
19:09:39|27742.95
19:09:41|27744.13
19:09:41|27744.13
19:09:43|27742.95
19:09:44|27742.75
19:09:45|27744.01
19:09:45|27744.13
19:09:46|27744.32
19:09:47|27742.76
19:09:48|27742.76
19:09:49|27742.75
19:09:50|27738.95
19:09:52|27740.17
19:09:53|27741.74
19:09:54|27741.82
19:09:54|27741.83
19:09:56|27738.96
19:09:56|27738.96
19:09:58|27739.41
19:09:59|27739.43
19:09:59|27740.15
19:10:00|27741.43
19:10:02|27741.44
19:10:03|27741.83
19:10:03|27741.83
19:10:05|27742.82
19:10:05|27744.85
19:10:06|27744.91
19:10:07|27744.91
19:10:09|27744.86
19:10:10|27743.61
19:10:10|27750.21
19:10:12|27753.21
19:10:13|27755.64
19:10:13|27756.34
19:10:14|27757.36
19:10:15|27758.14
19:10:16|27762.09
19:10:18|27762.08
19:10:19|27763.9
19:10:20|27767.13
19:10:20|27766.53
19:10:22|27766.54
19:10:22|27766.53
19:10:24|27766.54
19:10:25|27766.54
19:10:25|27766.54
19:10:26|27766.53
19:10:27|27766.54
19:10:29|27760.13
19:10:30|27760.14
19:10:30|27765.9
19:10:32|27765.89
19:10:34|27761.49
19:10:35|27760.61
19:10:35|27760.62
19:10:37|27760.62
19:10:38|27760.62
19:10:39|27760.62
19:10:40|27767.29
19:10:40|27767.29
19:10:41|27767.28
19:10:43|27767.29
19:10:44|27767.28
19:10:45|27767.28
19:10:45|27767.28
19:10:47|27769.99
19:10:48|27769.98
19:10:49|27769.98
19:10:49|27769.98
19:10:50|27768.22
19:10:52|27768.22
19:10:53|27767.29
19:10:54|27767.29
19:10:55|27762.98
19:10:56|27762.09
19:10:57|27762.09
19:10:58|27762.09
19:10:59|27762.09
19:11:00|27762.1
19:11:01|27762.1
19:11:02|27758.5
19:11:03|27755.64
19:11:04|27755.64
19:11:05|27755.26
19:11:06|27755.
19:11:07|27754.36
19:11:08|27754.37
19:11:09|27751.67
19:11:10|27751.67
19:11:11|27751.67
19:11:12|27752.03
19:11:13|27754.36
19:11:14|27759.99
19:11:15|27764.67
19:11:16|27767.13
19:11:17|27767.28
19:11:18|27765.72
19:11:19|27769.99
19:11:20|27769.99
19:11:21|27769.99
19:11:22|27760.33
19:11:23|27760.33
19:11:24|27760.33
19:11:25|27760.33
19:11:26|27759.9
19:11:27|27759.98
19:11:28|27759.98
19:11:29|27759.99
19:11:30|27759.99
19:11:31|27759.98
19:11:32|27759.98
19:11:34|27755.85
19:11:34|27755.01
19:11:35|27750.49
19:11:36|27753.26
19:11:37|27754.14
19:11:38|27755.83
19:11:40|27755.84
19:11:40|27761.49
19:11:41|27764.66
19:11:42|27764.66
19:11:43|27760.02
19:11:44|27760.01
19:11:45|27760.01
19:11:46|27760.02
19:11:47|27760.02
19:11:48|27760.01
19:11:49|27760.01
19:11:51|27760.01
19:11:51|27760.02
19:11:52|27760.02
19:11:53|27760.02
19:11:54|27760.02
19:11:55|27760.02
19:11:56|27760.02
19:11:57|27760.02
19:11:58|27760.02
19:11:59|27760.01
19:12:01|27762.69
19:12:01|27763.38
19:12:03|27760.03
19:12:04|27760.
19:12:05|27760.
19:12:05|27760.01
19:12:06|27761.49
19:12:08|27764.66
19:12:09|27764.67
19:12:09|27760.01
19:12:11|27764.63
19:12:11|27764.63
19:12:12|27764.64
19:12:13|27764.63
19:12:15|27768.32
19:12:15|27770.42
19:12:17|27770.41
19:12:17|27770.42
19:12:19|27770.41
19:12:20|27770.41
19:12:21|27770.42
19:12:22|27770.42
19:12:22|27767.27
19:12:24|27767.28
19:12:24|27762.91
19:12:26|27762.91
19:12:27|27762.91
19:12:28|27763.38
19:12:29|27767.3
19:12:29|27768.53
19:12:30|27769.82
19:12:32|27771.13
19:12:32|27771.13
19:12:35|27777.18
19:12:35|27777.18
19:12:36|27777.19
19:12:37|27774.7
19:12:38|27767.13
19:12:39|27770.02
19:12:40|27775.06
19:12:41|27775.79
19:12:42|27777.57
19:12:43|27777.57
19:12:44|27792.08
19:12:45|27790.05
19:12:47|27783.22
19:12:47|27783.23
19:12:49|27783.23
19:12:50|27784.05
19:12:50|27784.05
19:12:51|27785.92
19:12:52|27789.66
19:12:54|27789.66
19:12:54|27789.67
19:12:55|27789.66
19:12:57|27792.08
19:12:58|27793.83
19:12:59|27793.83
19:12:59|27794.05
19:13:01|27794.76
19:13:02|27796.92
19:13:02|27796.91
19:13:03|27796.91
19:13:05|27796.91
19:13:05|27792.48
19:13:07|27787.91
19:13:08|27788.72
19:13:09|27786.51
19:13:10|27785.
19:13:11|27785.01
19:13:12|27785.01
19:13:13|27785.
19:13:14|27781.4
19:13:15|27775.64
19:13:16|27775.64
19:13:17|27775.63
19:13:18|27775.64
19:13:19|27775.63
19:13:20|27778.41
19:13:21|27779.25
19:13:22|27779.31
19:13:23|27779.31
19:13:24|27779.31
19:13:25|27780.51
19:13:26|27780.51
19:13:27|27780.52
19:13:28|27780.51
19:13:29|27780.51
19:13:30|27780.51
19:13:31|27780.51
19:13:32|27780.52
19:13:33|27776.92
19:13:34|27775.05
19:13:35|27775.06
19:13:36|27773.72
19:13:37|27773.73
19:13:39|27773.72
19:13:39|27773.72
19:13:40|27773.73
19:13:41|27770.01
19:13:42|27770.01
19:13:43|27770.01
19:13:45|27770.01
19:13:46|27763.4
19:13:47|27763.4
19:13:48|27767.65
19:13:49|27767.65
19:13:50|27767.65
19:13:51|27767.65
19:13:52|27762.1
19:13:53|27762.09
19:13:54|27762.09
19:13:55|27762.09
19:13:56|27762.1
19:13:57|27751.77
19:13:58|27751.38
19:13:59|27745.98
19:14:00|27745.98
19:14:01|27745.98
19:14:02|27745.99
19:14:04|27751.62
19:14:04|27755.84
19:14:06|27752.69
19:14:06|27750.2
19:14:07|27750.2
19:14:09|27750.2
19:14:10|27750.
19:14:11|27748.47
19:14:11|27752.32
19:14:12|27755.83
19:14:13|27757.26
19:14:15|27758.14
19:14:15|27758.14
19:14:16|27755.02
19:14:17|27758.67
19:14:18|27762.09
19:14:19|27762.09
19:14:21|27762.1
19:14:21|27762.09
19:14:23|27762.1
19:14:23|27762.09
19:14:24|27762.09
19:14:25|27762.09
19:14:26|27762.1
19:14:27|27762.09
19:14:28|27762.09
19:14:29|27762.09
19:14:30|27762.1
19:14:31|27762.09
19:14:32|27762.1
19:14:33|27769.29
19:14:35|27770.01
19:14:35|27770.
19:14:37|27769.99
19:14:38|27769.99
19:14:39|27767.14
19:14:41|27765.32
19:14:42|27765.33
19:14:43|27765.32
19:14:43|27765.33
19:14:45|27765.32
19:14:46|27765.32
19:14:47|27765.32
19:14:48|27765.33
19:14:49|27765.32
19:14:49|27765.33
19:14:50|27765.32
19:14:51|27766.
19:14:53|27766.4
19:14:54|27768.31
19:14:54|27768.31
19:14:56|27768.3
19:14:57|27766.89
19:14:58|27765.44
19:14:59|27765.43
19:15:00|27766.88
19:15:01|27766.88
19:15:02|27766.88
19:15:03|27766.89
19:15:03|27766.89
19:15:04|27757.26
19:15:05|27750.01
19:15:07|27751.61
19:15:08|27751.61
19:15:08|27751.61
19:15:10|27751.62
19:15:11|27751.61
19:15:12|27754.04
19:15:13|27752.1
19:15:13|27748.77
19:15:15|27748.76
19:15:16|27748.77
19:15:17|27748.76
19:15:18|27748.11
19:15:19|27745.01
19:15:20|27737.48
19:15:21|27735.26
19:15:22|27735.26
19:15:23|27735.26
19:15:24|27735.26
19:15:25|27735.26
19:15:26|27735.26
19:15:27|27735.26
19:15:28|27739.85
19:15:29|27738.61
19:15:30|27738.61
19:15:31|27738.63
19:15:32|27745.
19:15:33|27745.
19:15:34|27748.55
19:15:35|27749.94
19:15:37|27753.91
19:15:37|27753.9
19:15:39|27753.91
19:15:40|27748.77
19:15:42|27748.72
19:15:43|27753.32
19:15:44|27753.32
19:15:45|27753.32
19:15:46|27753.32
19:15:48|27759.
19:15:48|27762.42
19:15:49|27762.42
19:15:50|27759.74
19:15:51|27759.21
19:15:52|27759.22
19:15:53|27759.21
19:15:54|27762.43
19:15:55|27762.45
19:15:56|27762.45
19:15:57|27762.46
19:15:58|27767.21
19:15:59|27768.21
19:16:00|27768.22
19:16:01|27768.22
19:16:02|27768.31
19:16:03|27771.12
19:16:04|27771.11
19:16:05|27771.11
19:16:06|27771.11
19:16:07|27771.11
19:16:08|27773.62
19:16:09|27774.74
19:16:10|27774.75
19:16:11|27777.
19:16:12|27777.
19:16:13|27777.
19:16:14|27779.33
19:16:15|27779.81
19:16:17|27780.69
19:16:18|27780.8
19:16:19|27780.8
19:16:20|27786.86
19:16:20|27788.71
19:16:22|27788.71
19:16:22|27786.61
19:16:24|27786.62
19:16:25|27786.62
19:16:26|27786.61
19:16:27|27790.91
19:16:28|27790.91
19:16:29|27790.91
19:16:29|27790.91
19:16:31|27790.92
19:16:32|27787.3
19:16:33|27790.08
19:16:34|27790.07
19:16:35|27790.08
19:16:36|27790.07
19:16:37|27790.08
19:16:38|27793.04
19:16:39|27794.77
19:16:40|27794.96
19:16:41|27794.96
19:16:42|27795.62
19:16:43|27795.07
19:16:44|27794.95
19:16:45|27794.96
19:16:46|27794.96
19:16:47|27794.96
19:16:48|27794.96
19:16:49|27794.95
19:16:50|27796.85
19:16:51|27799.39
19:16:52|27799.5
19:16:53|27800.
19:16:54|27799.99
19:16:55|27800.
19:16:56|27800.
19:16:57|27800.02
19:16:58|27804.48
19:16:59|27802.48
19:17:00|27802.47
19:17:01|27794.97
19:17:02|27794.97
19:17:03|27794.97
19:17:04|27790.01
19:17:05|27790.01
19:17:06|27790.01
19:17:07|27787.66
19:17:08|27785.46
19:17:09|27781.31
19:17:10|27778.69
19:17:11|27778.68
19:17:12|27778.69
19:17:13|27778.69
19:17:14|27778.68
19:17:15|27778.68
19:17:16|27778.69
19:17:17|27778.69
19:17:18|27783.98
19:17:19|27783.97
19:17:20|27789.69
19:17:21|27791.75
19:17:22|27791.75
19:17:23|27791.75
19:17:24|27791.75
19:17:25|27791.75
19:17:26|27791.75
19:17:27|27791.75
19:17:28|27791.75
19:17:29|27791.75
19:17:30|27791.76
19:17:31|27796.9
19:17:32|27800.92
19:17:33|27800.92
19:17:34|27800.92
19:17:35|27800.92
19:17:36|27800.92
19:17:37|27801.67
19:17:38|27802.95
19:17:39|27800.42
19:17:40|27800.42
19:17:41|27796.93
19:17:43|27796.15
19:17:43|27795.01
19:17:44|27799.03
19:17:46|27799.03
19:17:46|27799.03
19:17:48|27797.64
19:17:49|27794.52
19:17:50|27797.42
19:17:51|27798.5
19:17:52|27802.37
19:17:53|27802.38
19:17:54|27803.17
19:17:55|27803.16
19:17:56|27803.49
19:17:57|27803.48
19:17:58|27804.99
19:17:59|27806.65
19:18:00|27816.29
19:18:01|27818.98
19:18:02|27822.71
19:18:03|27824.94
19:18:04|27821.06
19:18:05|27817.33
19:18:06|27817.33
19:18:07|27817.34
19:18:08|27817.33
19:18:09|27817.33
19:18:10|27817.34
19:18:11|27817.33
19:18:12|27817.33
19:18:13|27803.86
19:18:14|27803.86
19:18:15|27803.86
19:18:16|27807.5
19:18:17|27812.83
19:18:18|27813.29
19:18:19|27815.37
19:18:20|27815.6
19:18:21|27815.61
19:18:22|27815.6
19:18:23|27815.6
19:18:24|27815.6
19:18:25|27817.3
19:18:26|27817.3
19:18:27|27817.3
19:18:28|27817.3
19:18:29|27821.67
19:18:30|27824.94
19:18:31|27825.
19:18:32|27829.46
19:18:33|27831.99
19:18:34|27831.99
19:18:35|27833.21
19:18:36|27833.33
19:18:37|27828.75
19:18:38|27828.75
19:18:39|27828.75
19:18:41|27828.75
19:18:41|27831.94
19:18:43|27831.94
19:18:43|27830.14
19:18:45|27829.18
19:18:46|27829.17
19:18:47|27829.18
19:18:48|27829.18
19:18:49|27827.79
19:18:50|27825.91
19:18:50|27828.5
19:18:52|27829.16
19:18:52|27829.16
19:18:53|27829.16
19:18:55|27824.01
19:18:55|27824.01
19:18:56|27824.01
19:18:58|27822.28
19:18:58|27820.28
19:18:59|27817.31
19:19:01|27817.3
19:19:02|27821.34
19:19:03|27821.34
19:19:04|27821.33
19:19:04|27821.33
19:19:05|27821.34
19:19:06|27822.15
19:19:07|27822.15
19:19:09|27822.16
19:19:09|27819.69
19:19:11|27815.07
19:19:12|27815.
19:19:12|27814.
19:19:14|27815.9
19:19:14|27819.73
19:19:16|27821.31
19:19:16|27821.31
19:19:17|27821.32
19:19:18|27826.97
19:19:19|27826.96
19:19:20|27826.96
19:19:21|27826.96
19:19:22|27826.97
19:19:23|27823.67
19:19:24|27826.88
19:19:25|27829.16
19:19:26|27829.17
19:19:27|27829.18
19:19:28|27829.17
19:19:30|27827.4
19:19:31|27827.4
19:19:31|27827.41
19:19:32|27827.4
19:19:34|27827.41
19:19:34|27827.41
19:19:35|27827.4
19:19:37|27825.48
19:19:38|27827.39
19:19:38|27827.39
19:19:39|27825.48
19:19:40|27825.48
19:19:42|27825.49
19:19:43|27825.48
19:19:43|27825.48
19:19:45|27825.48
19:19:46|27825.48
19:19:47|27825.49
19:19:48|27825.48
19:19:49|27825.49
19:19:50|27825.48
19:19:51|27825.48
19:19:52|27825.48
19:19:53|27825.49
19:19:54|27825.49
19:19:55|27825.49
19:19:56|27825.48
19:19:57|27825.48
19:19:58|27825.48
19:19:59|27825.48
19:20:00|27825.48
19:20:01|27830.09
19:20:02|27831.36
19:20:03|27828.36
19:20:04|27825.64
19:20:05|27825.59
19:20:07|27825.59
19:20:08|27822.84
19:20:09|27822.84
19:20:10|27820.42
19:20:11|27815.67
19:20:11|27815.67
19:20:12|27819.76
19:20:13|27819.97
19:20:14|27822.11
19:20:16|27823.81
19:20:17|27823.81
19:20:18|27827.88
19:20:18|27827.87
19:20:19|27827.88
19:20:21|27827.88
19:20:21|27824.31
19:20:23|27824.32
19:20:24|27824.31
19:20:24|27829.69
19:20:25|27829.69
19:20:26|27830.
19:20:27|27829.99
19:20:28|27830.
19:20:30|27829.99
19:20:31|27833.38
19:20:31|27833.38
19:20:32|27833.39
19:20:33|27833.38
19:20:34|27833.38
19:20:35|27834.11
19:20:37|27835.
19:20:37|27834.99
19:20:38|27835.
19:20:39|27834.99
19:20:40|27834.99
19:20:42|27834.99
19:20:43|27834.99
19:20:44|27834.99
19:20:45|27834.99
19:20:46|27830.59
19:20:47|27830.58
19:20:48|27833.84
19:20:49|27833.99
19:20:51|27833.99
19:20:51|27834.
19:20:52|27835.
19:20:53|27834.99
19:20:54|27835.
19:20:56|27834.99
19:20:57|27835.
19:20:57|27833.74
19:20:58|27833.75
19:20:59|27834.98
19:21:00|27834.98
19:21:02|27834.99
19:21:02|27834.98
19:21:03|27834.75
19:21:05|27834.76
19:21:06|27830.
19:21:07|27833.74
19:21:08|27834.75
19:21:09|27834.75
19:21:10|27834.74
19:21:11|27834.74
19:21:12|27834.74
19:21:13|27834.74
19:21:14|27834.75
19:21:15|27834.74
19:21:16|27834.74
19:21:17|27838.32
19:21:18|27838.32
19:21:19|27838.31
19:21:20|27838.32
19:21:21|27841.05
19:21:22|27841.05
19:21:23|27832.66
19:21:24|27832.61
19:21:25|27832.61
19:21:26|27830.89
19:21:27|27824.32
19:21:28|27824.32
19:21:29|27824.32
19:21:30|27824.32
19:21:31|27828.63
19:21:32|27829.17
19:21:33|27829.99
19:21:34|27830.32
19:21:35|27830.31
19:21:36|27830.32
19:21:37|27831.16
19:21:38|27831.17
19:21:39|27831.17
19:21:40|27833.74
19:21:41|27833.85
19:21:42|27833.85
19:21:44|27827.75
19:21:44|27827.35
19:21:45|27822.85
19:21:46|27822.85
19:21:47|27822.84
19:21:48|27822.85
19:21:49|27822.84
19:21:50|27825.55
19:21:51|27825.55
19:21:52|27825.56
19:21:53|27825.55
19:21:54|27825.56
19:21:55|27825.55
19:21:56|27822.85
19:21:57|27822.84
19:21:58|27822.84
19:21:59|27822.84
19:22:00|27822.85
19:22:01|27822.84
19:22:02|27822.84
19:22:03|27813.22
19:22:04|27805.53
19:22:05|27805.
19:22:06|27803.7
19:22:07|27802.07
19:22:08|27802.03
19:22:09|27802.03
19:22:10|27802.03
19:22:11|27802.03
19:22:12|27802.03
19:22:13|27802.03
19:22:14|27802.03
19:22:15|27802.03
19:22:16|27802.04
19:22:17|27802.03
19:22:18|27802.03
19:22:19|27802.03
19:22:20|27802.03
19:22:21|27802.03
19:22:22|27802.03
19:22:23|27802.04
19:22:24|27802.03
19:22:25|27802.03
19:22:26|27802.03
19:22:27|27802.03
19:22:28|27802.04
19:22:29|27802.03
19:22:30|27802.03
19:22:31|27808.51
19:22:32|27809.43
19:22:33|27809.43
19:22:34|27809.42
19:22:35|27809.42
19:22:36|27809.42
19:22:37|27814.59
19:22:38|27809.43
19:22:39|27809.42
19:22:40|27808.21
19:22:41|27808.2
19:22:42|27806.
19:22:44|27806.
19:22:45|27806.66
19:22:46|27809.67
19:22:47|27818.81
19:22:48|27820.03
19:22:49|27820.03
19:22:50|27820.03
19:22:52|27820.03
19:22:52|27820.04
19:22:53|27820.04
19:22:54|27820.04
19:22:55|27820.04
19:22:56|27820.03
19:22:57|27820.03
19:22:58|27820.03
19:23:00|27818.76
19:23:00|27815.69
19:23:01|27815.69
19:23:02|27812.25
19:23:03|27811.74
19:23:04|27811.74
19:23:05|27811.75
19:23:06|27811.75
19:23:07|27811.75
19:23:08|27811.75
19:23:09|27817.71
19:23:10|27817.7
19:23:11|27817.71
19:23:12|27817.7
19:23:13|27817.7
19:23:14|27817.71
19:23:15|27817.7
19:23:16|27817.71
19:23:17|27817.71
19:23:18|27817.71
19:23:19|27817.7
19:23:21|27820.
19:23:21|27819.99
19:23:22|27820.04
19:23:23|27820.04
19:23:24|27820.03
19:23:25|27820.03
19:23:26|27820.04
19:23:27|27820.03
19:23:28|27820.04
19:23:29|27820.03
19:23:30|27820.03
19:23:31|27821.47
19:23:32|27822.72
19:23:33|27822.71
19:23:34|27820.04
19:23:35|27819.68
19:23:36|27819.68
19:23:37|27819.67
19:23:38|27821.93
19:23:39|27821.93
19:23:40|27824.15
19:23:41|27824.16
19:23:42|27824.15
19:23:43|27824.16
19:23:45|27827.67
19:23:46|27827.67
19:23:46|27827.67
19:23:48|27827.66
19:23:49|27827.66
19:23:50|27827.67
19:23:51|27827.66
19:23:52|27827.66
19:23:53|27827.66
19:23:54|27827.66
19:23:55|27827.67
19:23:56|27827.66
19:23:57|27827.67
19:23:58|27827.67
19:23:59|27827.66
19:24:00|27827.66
19:24:01|27827.66
19:24:02|27827.66
19:24:03|27827.66
19:24:05|27827.66
19:24:05|27827.66
19:24:07|27827.66
19:24:08|27827.67
19:24:08|27827.66
19:24:09|27827.66
19:24:11|27827.67
19:24:11|27827.67
19:24:12|27827.66
19:24:13|27827.67
19:24:15|27826.79
19:24:15|27823.73
19:24:16|27823.72
19:24:18|27823.72
19:24:18|27821.44
19:24:19|27821.44
19:24:20|27821.43
19:24:22|27821.43
19:24:23|27821.43
19:24:23|27821.43
19:24:25|27821.43
19:24:25|27821.44
19:24:26|27821.44
19:24:27|27821.44
19:24:28|27821.44
19:24:29|27821.44
19:24:30|27821.43
19:24:31|27825.7
19:24:32|27825.71
19:24:34|27825.72
19:24:34|27825.71
19:24:36|27825.72
19:24:36|27833.01
19:24:37|27833.01
19:24:39|27833.02
19:24:39|27833.01
19:24:40|27833.01
19:24:41|27835.6
19:24:42|27836.26
19:24:44|27836.26
19:24:44|27836.26
19:24:46|27836.25
19:24:47|27836.26
19:24:48|27836.25
19:24:49|27839.2
19:24:50|27839.98
19:24:51|27839.99
19:24:52|27845.94
19:24:53|27845.94
19:24:54|27845.94
19:24:55|27844.8
19:24:57|27844.81
19:24:58|27844.8
19:24:58|27843.46
19:25:00|27843.46
19:25:01|27843.47
19:25:02|27843.46
19:25:02|27843.46
19:25:04|27843.46
19:25:04|27843.47
19:25:05|27844.8
19:25:06|27844.81
19:25:08|27844.8
19:25:08|27844.8
19:25:09|27844.81
19:25:11|27844.8
19:25:11|27840.8
19:25:12|27840.8
19:25:13|27840.8
19:25:14|27836.8
19:25:15|27836.79
19:25:16|27836.8
19:25:18|27836.8
19:25:19|27836.79
19:25:19|27834.62
19:25:20|27834.61
19:25:21|27834.61
19:25:22|27834.62
19:25:24|27834.61
19:25:24|27834.61
19:25:25|27834.61
19:25:26|27834.62
19:25:27|27834.62
19:25:29|27834.61
19:25:30|27834.61
19:25:31|27839.86
19:25:32|27840.
19:25:33|27838.11
19:25:33|27838.06
19:25:34|27836.98
19:25:35|27836.98
19:25:37|27836.87
19:25:38|27835.55
19:25:38|27835.55
19:25:39|27835.55
19:25:40|27835.56
19:25:42|27835.55
19:25:42|27833.71
19:25:43|27833.71
19:25:44|27832.77
19:25:45|27831.25
19:25:46|27831.26
19:25:47|27831.26
19:25:49|27834.46
19:25:49|27834.45
19:25:51|27834.46
19:25:52|27834.46
19:25:53|27835.37
19:25:54|27837.62
19:25:55|27839.21
19:25:57|27839.21
19:25:58|27839.21
19:25:59|27839.21
19:26:00|27843.35
19:26:01|27843.35
19:26:02|27843.35
19:26:03|27839.69
19:26:04|27839.68
19:26:05|27839.68
19:26:06|27839.69
19:26:07|27839.68
19:26:08|27839.69
19:26:09|27841.37
19:26:10|27841.37
19:26:11|27842.73
19:26:12|27842.73
19:26:14|27840.23
19:26:14|27840.22
19:26:15|27840.22
19:26:16|27840.22
19:26:17|27840.22
19:26:18|27840.23
19:26:19|27840.22
19:26:20|27842.31
19:26:21|27842.32
19:26:22|27842.32
19:26:23|27842.32
19:26:24|27842.31
19:26:25|27842.31
19:26:26|27842.32
19:26:27|27842.31
19:26:28|27842.31
19:26:29|27843.35
19:26:30|27845.93
19:26:31|27856.24
19:26:32|27856.24
19:26:33|27853.94
19:26:34|27853.94
19:26:35|27851.96
19:26:36|27851.96
19:26:37|27851.97
19:26:38|27850.25
19:26:39|27849.32
19:26:40|27848.52
19:26:41|27848.48
19:26:42|27848.49
19:26:43|27848.49
19:26:44|27848.49
19:26:45|27848.49
19:26:46|27851.06
19:26:48|27851.06
19:26:48|27851.06
19:26:50|27851.07
19:26:51|27851.07
19:26:52|27851.07
19:26:53|27851.07
19:26:55|27847.24
19:26:55|27844.03
19:26:56|27844.02
19:26:58|27841.46
19:26:59|27841.46
19:27:00|27842.02
19:27:01|27842.33
19:27:02|27842.33
19:27:03|27842.33
19:27:03|27838.21
19:27:05|27838.21
19:27:06|27839.51
19:27:07|27839.5
19:27:08|27839.5
19:27:09|27839.5
19:27:10|27839.51
19:27:11|27839.51
19:27:12|27839.51
19:27:13|27839.5
19:27:14|27839.51
19:27:15|27839.5
19:27:16|27839.5
19:27:17|27839.51
19:27:18|27839.5
19:27:19|27839.5
19:27:20|27839.5
19:27:21|27839.5
19:27:22|27827.41
19:27:23|27825.01
19:27:24|27825.01
19:27:25|27825.01
19:27:26|27825.01
19:27:27|27822.84
19:27:28|27821.44
19:27:29|27821.45
19:27:30|27815.84
19:27:31|27816.46
19:27:32|27816.8
19:27:33|27812.16
19:27:34|27812.15
19:27:35|27812.15
19:27:36|27810.01
19:27:37|27807.9
19:27:38|27807.9
19:27:39|27807.9
19:27:40|27805.85
19:27:41|27807.1
19:27:42|27807.11
19:27:43|27807.1
19:27:44|27807.11
19:27:45|27807.11
19:27:46|27807.11
19:27:47|27807.1
19:27:48|27807.1
19:27:50|27807.1
19:27:51|27807.1
19:27:52|27807.1
19:27:53|27807.1
19:27:54|27807.1
19:27:55|27807.1
19:27:56|27807.11
19:27:57|27807.1
19:27:58|27807.1
19:27:59|27807.11
19:28:00|27807.1
19:28:01|27807.11
19:28:02|27807.11
19:28:04|27807.1
19:28:05|27807.11
19:28:06|27807.11
19:28:06|27807.11
19:28:08|27807.11
19:28:09|27807.11
19:28:10|27807.1
19:28:10|27807.1
19:28:11|27802.42
19:28:12|27802.03
19:28:13|27802.04
19:28:14|27803.93
19:28:15|27803.93
19:28:16|27803.92
19:28:18|27803.93
19:28:19|27803.92
19:28:20|27803.93
19:28:21|27803.93
19:28:22|27803.92
19:28:22|27803.92
19:28:24|27803.93
19:28:25|27803.92
19:28:25|27803.92
19:28:26|27803.92
19:28:27|27803.93
19:28:28|27803.93
19:28:29|27803.93
19:28:30|27807.1
19:28:32|27807.11
19:28:33|27807.1
19:28:33|27807.11
19:28:34|27807.1
19:28:36|27807.1
19:28:36|27807.1
19:28:37|27807.11
19:28:38|27807.11
19:28:39|27807.11
19:28:41|27807.11
19:28:41|27807.1
19:28:42|27809.88
19:28:43|27809.88
19:28:44|27809.88
19:28:45|27809.88
19:28:46|27809.88
19:28:47|27809.88
19:28:48|27809.88
19:28:50|27809.88
19:28:51|27809.89
19:28:52|27809.88
19:28:54|27809.89
19:28:55|27809.88
19:28:56|27809.89
19:28:57|27814.99
19:28:58|27815.
19:28:59|27814.99
19:29:00|27810.13
19:29:01|27810.12
19:29:02|27810.13
19:29:04|27810.12
19:29:05|27810.12
19:29:05|27810.13
19:29:07|27810.12
19:29:08|27812.14
19:29:09|27812.13
19:29:10|27807.11
19:29:10|27806.16
19:29:12|27806.15
19:29:13|27806.15
19:29:13|27800.97
19:29:14|27800.8
19:29:16|27800.8
19:29:16|27800.01
19:29:18|27796.31
19:29:19|27796.3
19:29:20|27796.3
19:29:21|27796.3
19:29:22|27796.31
19:29:23|27796.3
19:29:24|27796.3
19:29:25|27796.3
19:29:26|27796.3
19:29:27|27796.31
19:29:29|27797.76
19:29:29|27797.75
19:29:30|27797.76
19:29:32|27797.76
19:29:32|27797.75
19:29:33|27797.75
19:29:35|27799.87
19:29:35|27799.86
19:29:36|27803.36
19:29:37|27803.36
19:29:39|27803.37
19:29:40|27803.36
19:29:40|27805.08
19:29:41|27805.07
19:29:42|27805.08
19:29:43|27805.07
19:29:44|27805.08
19:29:45|27806.46
19:29:46|27806.47
19:29:47|27806.47
19:29:48|27806.46
19:29:49|27806.46
19:29:51|27806.47
19:29:52|27806.46
19:29:54|27806.46
19:29:54|27806.47
19:29:55|27806.47
19:29:57|27806.47
19:29:57|27801.71
19:29:58|27801.71
19:30:00|27801.71
19:30:00|27804.84
19:30:02|27802.78
19:30:03|27802.63
19:30:04|27802.62
19:30:05|27796.74
19:30:06|27796.7
19:30:07|27799.62
19:30:08|27799.62
19:30:09|27799.62
19:30:10|27802.78
19:30:11|27802.77
19:30:12|27804.17
19:30:13|27804.16
19:30:14|27804.17
19:30:15|27804.17
19:30:16|27804.17
19:30:16|27805.66
19:30:18|27806.08
19:30:19|27806.47
19:30:20|27806.48
19:30:21|27806.48
19:30:22|27806.47
19:30:23|27808.89
19:30:24|27809.99
19:30:25|27810.69
19:30:26|27810.7
19:30:27|27810.69
19:30:28|27810.7
19:30:28|27810.7
19:30:30|27810.69
19:30:31|27809.12
19:30:32|27806.84
19:30:33|27806.83
19:30:34|27806.84
19:30:34|27806.84
19:30:36|27806.84
19:30:37|27807.46
19:30:38|27807.46
19:30:39|27808.97
19:30:40|27808.97
19:30:41|27808.97
19:30:42|27810.33
19:30:43|27810.34
19:30:44|27812.2
19:30:45|27813.57
19:30:46|27813.57
19:30:47|27810.34
19:30:48|27810.34
19:30:49|27810.34
19:30:50|27810.34
19:30:52|27810.34
19:30:52|27810.33
19:30:53|27810.34
19:30:54|27810.33
19:30:55|27805.66
19:30:56|27805.66
19:30:57|27805.66
19:30:58|27805.67
19:30:59|27806.31
19:31:00|27806.31
19:31:01|27807.1
19:31:02|27807.42
19:31:03|27807.42
19:31:04|27807.41
19:31:06|27807.41
19:31:06|27807.41
19:31:08|27807.41
19:31:09|27807.41
19:31:10|27809.7
19:31:10|27810.34
19:31:12|27810.34
19:31:13|27812.93
19:31:13|27812.93
19:31:14|27814.45
19:31:16|27814.44
19:31:17|27815.
19:31:18|27814.99
19:31:19|27814.99
19:31:19|27814.99
19:31:21|27814.99
19:31:21|27814.99
19:31:23|27815.
19:31:23|27815.
19:31:25|27815.
19:31:26|27815.
19:31:27|27815.
19:31:28|27815.
19:31:28|27814.99
19:31:30|27815.
19:31:30|27815.
19:31:31|27815.
19:31:33|27814.99
19:31:33|27815.
19:31:34|27818.62
19:31:36|27818.61
19:31:36|27823.52
19:31:37|27823.52
19:31:38|27827.19
19:31:39|27827.19
19:31:40|27827.19
19:31:41|27827.2
19:31:42|27827.2
19:31:44|27827.19
19:31:45|27827.19
19:31:46|27827.2
19:31:47|27829.05
19:31:48|27829.16
19:31:49|27829.16
19:31:50|27829.15
19:31:51|27835.
19:31:52|27834.99
19:31:53|27834.99
19:31:54|27834.99
19:31:56|27834.99
19:31:56|27835.
19:31:58|27836.14
19:31:59|27836.13
19:32:00|27836.14
19:32:00|27836.14
19:32:02|27836.13
19:32:03|27836.13
19:32:03|27836.13
19:32:04|27836.13
19:32:05|27836.14
19:32:06|27836.13
19:32:08|27836.13
19:32:09|27842.07
19:32:10|27842.08
19:32:11|27842.83
19:32:12|27843.25
19:32:13|27843.25
19:32:14|27844.68
19:32:15|27844.68
19:32:16|27844.67
19:32:17|27844.65
19:32:18|27843.36
19:32:19|27838.79
19:32:20|27838.79
19:32:20|27838.8
19:32:21|27838.8
19:32:22|27838.8
19:32:24|27838.79
19:32:25|27838.8
19:32:26|27838.79
19:32:27|27838.79
19:32:28|27836.56
19:32:29|27836.56
19:32:30|27836.56
19:32:31|27836.57
19:32:32|27836.56
19:32:33|27836.57
19:32:34|27836.57
19:32:35|27836.57
19:32:36|27836.56
19:32:37|27836.56
19:32:38|27836.56
19:32:39|27836.56
19:32:40|27840.88
19:32:41|27841.3
19:32:42|27844.68
19:32:43|27844.99
19:32:44|27845.
19:32:46|27844.99
19:32:47|27844.99
19:32:48|27844.99
19:32:49|27845.
19:32:50|27845.
19:32:51|27845.
19:32:52|27845.
19:32:52|27844.99
19:32:54|27849.51
19:32:55|27849.51
19:32:56|27849.51
19:32:57|27849.51
19:32:58|27849.52
19:32:58|27849.51
19:33:00|27849.52
19:33:01|27849.52
19:33:01|27849.51
19:33:03|27848.86
19:33:04|27848.5
19:33:05|27848.51
19:33:06|27848.51
19:33:07|27845.62
19:33:08|27845.63
19:33:09|27845.63
19:33:10|27845.62
19:33:11|27845.62
19:33:12|27845.62
19:33:13|27845.63
19:33:14|27845.62
19:33:15|27845.62
19:33:16|27846.7
19:33:16|27847.02
19:33:18|27847.39
19:33:19|27847.39
19:33:20|27847.4
19:33:20|27847.4
19:33:21|27847.39
19:33:23|27847.4
19:33:23|27847.39
19:33:25|27847.4
19:33:26|27847.39
19:33:27|27847.4
19:33:28|27847.4
19:33:28|27847.4
19:33:30|27843.95
19:33:30|27841.57
19:33:31|27841.57
19:33:32|27841.58
19:33:33|27841.58
19:33:34|27841.57
19:33:36|27841.57
19:33:37|27842.96
19:33:38|27846.7
19:33:38|27848.86
19:33:39|27848.86
19:33:41|27848.86
19:33:42|27848.85
19:33:43|27848.85
19:33:44|27848.85
19:33:45|27848.85
19:33:46|27848.86
19:33:47|27848.85
19:33:48|27848.86
19:33:50|27848.86
19:33:50|27848.85
19:33:51|27848.85
19:33:52|27848.85
19:33:53|27848.85
19:33:54|27848.85
19:33:55|27848.85
19:33:56|27848.86
19:33:57|27848.85
19:33:58|27848.86
19:33:59|27848.85
19:34:00|27849.99
19:34:01|27850.
19:34:02|27850.
19:34:03|27853.08
19:34:04|27854.33
19:34:05|27854.32
19:34:06|27854.33
19:34:07|27854.33
19:34:08|27854.32
19:34:09|27854.32
19:34:10|27854.32
19:34:11|27854.38
19:34:12|27854.38
19:34:13|27854.37
19:34:14|27854.38
19:34:15|27854.38
19:34:16|27854.38
19:34:17|27854.37
19:34:18|27854.37
19:34:19|27854.37
19:34:20|27854.37
19:34:21|27854.38
19:34:22|27856.05
19:34:23|27856.05
19:34:24|27856.06
19:34:25|27856.05
19:34:26|27856.06
19:34:27|27856.06
19:34:28|27856.05
19:34:29|27856.06
19:34:31|27858.56
19:34:31|27858.57
19:34:33|27858.58
19:34:33|27858.58
19:34:34|27858.58
19:34:35|27858.57
19:34:37|27856.24
19:34:38|27856.25
19:34:39|27856.25
19:34:40|27856.24
19:34:40|27856.
19:34:41|27843.91
19:34:43|27843.91
19:34:43|27843.91
19:34:45|27843.92
19:34:46|27843.92
19:34:46|27843.91
19:34:47|27843.92
19:34:49|27842.08
19:34:50|27842.09
19:34:51|27843.83
19:34:52|27843.83
19:34:53|27843.83
19:34:54|27843.82
19:34:55|27843.83
19:34:56|27843.82
19:34:57|27841.75
19:34:57|27841.76
19:34:59|27841.75
19:34:59|27841.75
19:35:01|27841.75
19:35:02|27841.76
19:35:03|27841.75
19:35:03|27841.75
19:35:05|27841.75
19:35:05|27841.75
19:35:07|27841.76
19:35:08|27841.76
19:35:09|27841.75
19:35:10|27841.75
19:35:11|27849.6
19:35:12|27849.94
19:35:13|27849.94
19:35:14|27849.94
19:35:15|27849.94
19:35:16|27849.94
19:35:17|27852.09
19:35:18|27853.21
19:35:19|27853.39
19:35:20|27853.39
19:35:21|27853.4
19:35:22|27853.4
19:35:23|27853.4
19:35:24|27853.4
19:35:25|27854.75
19:35:26|27854.97
19:35:28|27855.
19:35:29|27855.
19:35:29|27854.99
19:35:31|27854.99
19:35:31|27855.
19:35:32|27855.
19:35:33|27854.99
19:35:34|27855.
19:35:36|27855.
19:35:37|27854.99
19:35:38|27855.
19:35:39|27854.99
19:35:40|27855.
19:35:41|27855.
19:35:41|27854.99
19:35:43|27854.99
19:35:43|27855.
19:35:44|27855.
19:35:45|27854.99
19:35:47|27855.
19:35:47|27855.
19:35:48|27855.
19:35:50|27855.
19:35:50|27855.
19:35:51|27854.99
19:35:53|27855.
19:35:54|27854.99
19:35:54|27854.99
19:35:57|27855.
19:35:57|27854.99
19:35:59|27859.41
19:36:00|27860.2
19:36:01|27860.2
19:36:02|27860.2
19:36:03|27860.2
19:36:04|27860.21
19:36:05|27860.2
19:36:06|27860.2
19:36:07|27860.2
19:36:08|27860.2
19:36:09|27860.2
19:36:10|27861.46
19:36:12|27861.57
19:36:12|27861.58
19:36:13|27861.57
19:36:14|27861.57
19:36:16|27861.58
19:36:16|27861.57
19:36:18|27861.58
19:36:18|27861.58
19:36:19|27861.57
19:36:21|27861.57
19:36:21|27861.57
19:36:22|27861.57
19:36:23|27861.58
19:36:24|27861.57
19:36:26|27861.58
19:36:27|27861.57
19:36:27|27861.58
19:36:28|27861.57
19:36:29|27861.58
19:36:30|27861.57
19:36:31|27861.58
19:36:32|27861.58
19:36:33|27855.01
19:36:34|27855.01
19:36:35|27855.01
19:36:36|27858.22
19:36:38|27858.23
19:36:38|27858.22
19:36:39|27858.22
19:36:40|27858.22
19:36:41|27858.22
19:36:42|27858.23
19:36:43|27858.23
19:36:44|27858.22
19:36:45|27858.88
19:36:46|27859.99
19:36:47|27860.08
19:36:49|27860.09
19:36:49|27860.09
19:36:51|27860.38
19:36:51|27860.38
19:36:53|27861.58
19:36:54|27861.58
19:36:55|27861.57
19:36:56|27861.57
19:36:56|27862.37
19:36:58|27863.27
19:36:59|27864.69
19:37:00|27865.
19:37:01|27865.
19:37:02|27864.99
19:37:03|27864.99
19:37:04|27864.99
19:37:05|27864.99
19:37:06|27860.13
19:37:07|27860.03
19:37:08|27860.03
19:37:09|27860.02
19:37:10|27860.03
19:37:11|27860.03
19:37:12|27860.03
19:37:13|27860.03
19:37:14|27863.38
19:37:15|27863.98
19:37:16|27864.21
19:37:17|27864.21
19:37:18|27865.
19:37:19|27868.88
19:37:20|27868.89
19:37:21|27887.95
19:37:22|27893.
19:37:23|27888.88
19:37:24|27888.39
19:37:25|27885.
19:37:26|27880.81
19:37:27|27880.8
19:37:28|27880.81
19:37:29|27880.8
19:37:30|27875.8
19:37:31|27875.7
19:37:32|27875.
19:37:33|27875.01
19:37:34|27876.58
19:37:35|27876.57
19:37:36|27877.97
19:37:37|27877.96
19:37:38|27879.36
19:37:39|27879.35
19:37:40|27873.2
19:37:41|27870.46
19:37:42|27865.01
19:37:43|27861.6
19:37:44|27858.22
19:37:45|27857.57
19:37:47|27857.58
19:37:48|27857.58
19:37:48|27857.58
19:37:49|27857.57
19:37:50|27857.57
19:37:52|27857.57
19:37:53|27857.58
19:37:54|27857.57
19:37:54|27857.58
19:37:55|27857.58
19:37:56|27857.57
19:37:58|27857.58
19:37:59|27857.58
19:38:00|27857.57
19:38:01|27858.22
19:38:02|27858.33
19:38:03|27858.32
19:38:04|27858.32
19:38:05|27854.62
19:38:05|27850.13
19:38:07|27846.13
19:38:07|27846.13
19:38:09|27846.13
19:38:10|27845.84
19:38:11|27845.15
19:38:12|27845.01
19:38:13|27845.01
19:38:13|27845.
19:38:15|27843.82
19:38:16|27843.82
19:38:17|27843.82
19:38:18|27843.82
19:38:19|27843.82
19:38:20|27846.83
19:38:21|27847.73
19:38:22|27854.59
19:38:23|27854.59
19:38:24|27854.58
19:38:25|27854.59
19:38:26|27854.59
19:38:27|27853.36
19:38:28|27853.36
19:38:29|27853.36
19:38:30|27853.36
19:38:31|27853.36
19:38:32|27853.36
19:38:33|27853.36
19:38:35|27848.91
19:38:35|27847.5
19:38:36|27845.94
19:38:37|27845.19
19:38:38|27845.01
19:38:39|27845.01
19:38:41|27845.
19:38:41|27845.01
19:38:42|27845.
19:38:43|27845.
19:38:44|27845.01
19:38:45|27845.01
19:38:47|27845.01
19:38:48|27844.68
19:38:49|27843.82
19:38:49|27843.83
19:38:50|27843.83
19:38:51|27843.83
19:38:52|27843.82
19:38:53|27843.82
19:38:54|27843.83
19:38:55|27843.83
19:38:56|27843.83
19:38:57|27843.83
19:38:59|27843.83
19:39:00|27843.83
19:39:01|27843.83
19:39:02|27843.82
19:39:03|27843.83
19:39:04|27843.83
19:39:05|27843.83
19:39:06|27843.83
19:39:07|27845.
19:39:08|27844.99
19:39:09|27845.
19:39:10|27845.
19:39:11|27845.
19:39:12|27845.
19:39:13|27849.31
19:39:14|27849.3
19:39:15|27850.
19:39:16|27849.99
19:39:17|27850.
19:39:18|27849.99
19:39:19|27850.
19:39:20|27850.
19:39:21|27850.
19:39:22|27849.99
19:39:23|27850.
19:39:24|27849.99
19:39:25|27850.
19:39:26|27850.
19:39:27|27847.5
19:39:28|27846.45
19:39:29|27846.45
19:39:30|27846.46
19:39:31|27851.73
19:39:32|27851.72
19:39:33|27851.72
19:39:34|27851.73
19:39:35|27851.72
19:39:36|27851.72
19:39:37|27849.81
19:39:38|27849.81
19:39:39|27849.81
19:39:40|27849.81
19:39:41|27849.81
19:39:42|27849.78
19:39:43|27849.02
19:39:44|27849.01
19:39:45|27849.01
19:39:46|27849.02
19:39:47|27849.01
19:39:48|27849.01
19:39:49|27849.02
19:39:50|27849.01
19:39:51|27849.02
19:39:52|27849.01
19:39:53|27849.02
19:39:54|27849.01
19:39:55|27849.02
19:39:56|27849.01
19:39:57|27849.01
19:39:58|27849.02
19:39:59|27849.02
19:40:01|27849.02
19:40:01|27849.02
19:40:03|27849.01
19:40:04|27849.01
19:40:05|27846.46
19:40:06|27846.1
19:40:07|27846.11
19:40:08|27846.1
19:40:09|27844.41
19:40:10|27844.4
19:40:11|27843.83
19:40:12|27843.05
19:40:13|27843.05
19:40:14|27843.04
19:40:15|27843.05
19:40:16|27843.05
19:40:17|27843.04
19:40:19|27843.04
19:40:19|27843.04
19:40:20|27843.04
19:40:21|27840.01
19:40:22|27840.
19:40:23|27842.38
19:40:24|27842.37
19:40:25|27842.37
19:40:26|27842.37
19:40:27|27842.37
19:40:28|27842.38
19:40:29|27842.37
19:40:30|27842.37
19:40:31|27842.38
19:40:32|27842.38
19:40:33|27842.37
19:40:34|27842.38
19:40:35|27842.37
19:40:36|27842.37
19:40:37|27842.38
19:40:38|27842.38
19:40:39|27842.37
19:40:40|27842.37
19:40:42|27842.37
19:40:42|27842.37
19:40:43|27842.38
19:40:44|27842.37
19:40:45|27842.37
19:40:46|27842.37
19:40:47|27842.38
19:40:48|27842.38
19:40:49|27845.
19:40:50|27845.21
19:40:51|27845.22
19:40:52|27845.22
19:40:53|27845.22
19:40:54|27845.21
19:40:55|27845.22
19:40:56|27845.21
19:40:57|27842.38
19:40:58|27842.38
19:40:59|27842.39
19:41:01|27842.38
19:41:02|27842.39
19:41:03|27842.39
19:41:04|27842.39
19:41:05|27842.39
19:41:06|27842.39
19:41:07|27842.38
19:41:08|27842.39
19:41:09|27842.38
19:41:10|27842.39
19:41:12|27842.38
19:41:12|27842.39
19:41:13|27842.39
19:41:15|27844.18
19:41:16|27844.17
19:41:17|27844.18
19:41:18|27844.17
19:41:19|27844.17
19:41:20|27844.18
19:41:21|27844.17
19:41:22|27844.17
19:41:23|27844.17
19:41:24|27844.18
19:41:25|27844.18
19:41:26|27844.18
19:41:27|27844.17
19:41:28|27844.17
19:41:29|27844.17
19:41:30|27844.17
19:41:31|27844.17
19:41:32|27844.17
19:41:33|27844.17
19:41:34|27844.17
19:41:35|27844.17
19:41:36|27844.17
19:41:37|27844.17
19:41:38|27844.17
19:41:39|27844.17
19:41:40|27844.17
19:41:41|27844.17
19:41:42|27844.17
19:41:43|27844.17
19:41:44|27844.17
19:41:45|27844.18
19:41:46|27844.17
19:41:47|27844.18
19:41:48|27844.18
19:41:49|27844.17
19:41:50|27844.17
19:41:51|27844.17
19:41:52|27844.18
19:41:53|27844.17
19:41:54|27844.18
19:41:55|27844.17
19:41:56|27844.18
19:41:57|27844.17
19:41:58|27844.17
19:41:59|27844.18
19:42:00|27844.18
19:42:01|27847.49
19:42:03|27847.5
19:42:04|27847.49
19:42:05|27847.49
19:42:06|27847.49
19:42:06|27847.5
19:42:08|27847.5
19:42:08|27847.49
19:42:09|27847.49
19:42:10|27847.5
19:42:11|27847.49
19:42:13|27845.59
19:42:13|27845.6
19:42:15|27845.59
19:42:15|27845.6
19:42:16|27845.59
19:42:18|27845.59
19:42:19|27843.98
19:42:19|27843.97
19:42:20|27843.97
19:42:22|27843.98
19:42:23|27843.97
19:42:23|27843.97
19:42:24|27843.98
19:42:26|27843.97
19:42:26|27843.97
19:42:28|27843.98
19:42:28|27843.97
19:42:29|27843.97
19:42:30|27842.4
19:42:32|27842.39
19:42:33|27840.63
19:42:33|27840.62
19:42:35|27840.62
19:42:35|27840.63
19:42:36|27840.63
19:42:38|27840.62
19:42:38|27840.63
19:42:39|27840.62
19:42:40|27837.69
19:42:41|27833.41
19:42:43|27832.08
19:42:44|27832.08
19:42:44|27831.81
19:42:45|27830.57
19:42:46|27830.57
19:42:47|27830.58
19:42:48|27830.36
19:42:49|27827.07
19:42:51|27826.92
19:42:52|27825.8
19:42:53|27825.8
19:42:54|27825.8
19:42:54|27820.08
19:42:55|27820.01
19:42:57|27820.
19:42:57|27820.
19:42:59|27820.
19:42:59|27820.01
19:43:00|27820.
19:43:01|27820.01
19:43:02|27820.17
19:43:03|27823.3
19:43:05|27824.59
19:43:06|27824.59
19:43:07|27824.59
19:43:08|27824.59
19:43:09|27824.59
19:43:10|27824.59
19:43:11|27824.59
19:43:13|27824.59
19:43:14|27824.59
19:43:15|27824.59
19:43:16|27824.59
19:43:16|27824.6
19:43:18|27824.6
19:43:19|27824.6
19:43:19|27824.59
19:43:20|27824.59
19:43:22|27824.59
19:43:22|27824.6
19:43:23|27824.59
19:43:25|27824.6
19:43:25|27824.6
19:43:26|27824.6
19:43:28|27824.6
19:43:29|27824.6
19:43:30|27824.6
19:43:31|27824.6
19:43:31|27824.59
19:43:33|27824.59
19:43:33|27824.6
19:43:35|27824.6
19:43:35|27824.59
19:43:36|27824.59
19:43:37|27824.59
19:43:38|27824.6
19:43:39|27824.59
19:43:40|27824.59
19:43:41|27824.59
19:43:42|27824.6
19:43:44|27824.59
19:43:44|27824.6
19:43:45|27819.56
19:43:46|27819.57
19:43:47|27818.01
19:43:48|27818.
19:43:50|27818.
19:43:51|27818.01
19:43:51|27819.56
19:43:53|27819.57
19:43:54|27819.57
19:43:55|27819.57
19:43:55|27819.57
19:43:56|27819.57
19:43:57|27819.56
19:43:58|27819.57
19:44:00|27819.56
19:44:01|27819.57
19:44:01|27819.57
19:44:02|27816.91
19:44:04|27814.89
19:44:05|27808.3
19:44:06|27808.31
19:44:07|27808.31
19:44:08|27808.3
19:44:09|27808.3
19:44:10|27808.3
19:44:11|27808.3
19:44:12|27808.31
19:44:13|27805.8
19:44:14|27805.8
19:44:15|27805.8
19:44:16|27805.79
19:44:17|27806.22
19:44:18|27808.31
19:44:19|27810.87
19:44:20|27812.24
19:44:21|27812.24
19:44:22|27812.25
19:44:23|27812.24
19:44:24|27814.1
19:44:25|27814.8
19:44:26|27814.8
19:44:27|27814.8
19:44:28|27814.8
19:44:29|27814.81
19:44:30|27813.48
19:44:31|27813.48
19:44:32|27813.48
19:44:33|27813.49
19:44:34|27813.49
19:44:35|27813.49
19:44:36|27813.49
19:44:37|27813.48
19:44:38|27813.48
19:44:39|27813.49
19:44:40|27813.48
19:44:41|27813.48
19:44:42|27813.48
19:44:43|27813.48
19:44:44|27813.48
19:44:45|27813.49
19:44:46|27813.49
19:44:47|27813.49
19:44:48|27815.83
19:44:49|27815.84
19:44:50|27817.18
19:44:51|27817.17
19:44:52|27817.17
19:44:53|27817.18
19:44:54|27817.18
19:44:55|27817.17
19:44:56|27820.7
19:44:57|27820.71
19:44:58|27820.7
19:44:59|27819.28
19:45:00|27817.18
19:45:01|27817.18
19:45:02|27815.
19:45:03|27813.62
19:45:04|27813.62
19:45:06|27815.43
19:45:06|27811.42
19:45:07|27810.
19:45:08|27810.01
19:45:09|27810.01
19:45:10|27810.
19:45:11|27810.
19:45:12|27810.01
19:45:13|27810.01
19:45:14|27817.85
19:45:15|27818.26
19:45:16|27818.58
19:45:17|27818.58
19:45:18|27818.58
19:45:19|27818.57
19:45:20|27818.98
19:45:21|27819.99
19:45:22|27820.79
19:45:23|27820.79
19:45:24|27824.41
19:45:25|27824.41
19:45:26|27824.59
19:45:27|27824.58
19:45:28|27824.59
19:45:29|27824.58
19:45:30|27824.58
19:45:31|27824.58
19:45:32|27824.59
19:45:33|27824.59
19:45:34|27824.59
19:45:35|27824.59
19:45:36|27824.59
19:45:37|27824.58
19:45:38|27824.58
19:45:39|27824.58
19:45:40|27823.67
19:45:41|27823.66
19:45:42|27823.67
19:45:43|27823.67
19:45:44|27823.67
19:45:45|27823.67
19:45:46|27823.67
19:45:47|27821.24
19:45:48|27819.34
19:45:49|27819.35
19:45:50|27819.35
19:45:51|27819.34
19:45:52|27819.35
19:45:53|27819.35
19:45:54|27819.35
19:45:55|27819.35
19:45:56|27819.35
19:45:57|27819.34
19:45:58|27818.63
19:45:59|27818.62
19:46:00|27818.63
19:46:01|27818.63
19:46:02|27818.62
19:46:03|27818.62
19:46:04|27818.63
19:46:06|27818.63
19:46:07|27818.62
19:46:08|27818.62
19:46:09|27818.62
19:46:10|27818.63
19:46:11|27818.62
19:46:12|27818.63
19:46:13|27818.62
19:46:14|27818.63
19:46:15|27818.62
19:46:16|27818.63
19:46:17|27818.63
19:46:18|27818.62
19:46:19|27815.74
19:46:20|27815.65
19:46:21|27815.65
19:46:22|27815.32
19:46:23|27814.31
19:46:24|27814.31
19:46:25|27814.3
19:46:26|27814.3
19:46:27|27814.3
19:46:28|27811.7
19:46:29|27811.7
19:46:30|27811.7
19:46:31|27811.71
19:46:32|27811.7
19:46:33|27811.7
19:46:34|27811.7
19:46:35|27811.71
19:46:36|27811.71
19:46:37|27811.7
19:46:38|27811.71
19:46:39|27812.99
19:46:40|27812.99
19:46:41|27814.12
19:46:42|27815.4
19:46:44|27819.7
19:46:44|27819.69
19:46:45|27819.69
19:46:46|27819.69
19:46:47|27819.7
19:46:48|27818.84
19:46:49|27815.86
19:46:50|27815.85
19:46:51|27815.85
19:46:52|27815.86
19:46:53|27815.85
19:46:54|27815.86
19:46:55|27815.86
19:46:56|27818.9
19:46:57|27818.9
19:46:58|27818.91
19:46:59|27818.9
19:47:00|27818.91
19:47:02|27818.9
19:47:02|27818.9
19:47:03|27818.91
19:47:04|27818.9
19:47:05|27818.9
19:47:06|27818.9
19:47:07|27818.91
19:47:09|27818.9
19:47:10|27818.9
19:47:10|27818.91
19:47:12|27818.9
19:47:13|27818.91
19:47:14|27818.91
19:47:15|27818.91
19:47:16|27818.91
19:47:17|27818.9
19:47:18|27818.9
19:47:19|27818.91
19:47:20|27818.9
19:47:21|27818.91
19:47:22|27818.9
19:47:23|27818.91
19:47:24|27818.9
19:47:25|27818.9
19:47:25|27818.9
19:47:27|27818.9
19:47:28|27818.9
19:47:29|27818.9
19:47:30|27817.54
19:47:30|27817.47
19:47:32|27817.47
19:47:33|27817.46
19:47:33|27817.46
19:47:34|27817.46
19:47:35|27817.47
19:47:37|27817.46
19:47:38|27817.46
19:47:39|27817.47
19:47:40|27817.46
19:47:41|27817.46
19:47:41|27817.47
19:47:42|27817.46
19:47:44|27817.46
19:47:45|27817.47
19:47:45|27817.47
19:47:47|27817.48
19:47:47|27817.48
19:47:49|27817.47
19:47:49|27817.47
19:47:51|27817.47
19:47:52|27817.47
19:47:53|27817.48
19:47:54|27817.48
19:47:54|27817.47
19:47:56|27817.47
19:47:56|27817.47
19:47:58|27817.48
19:47:58|27817.47
19:48:00|27817.47
19:48:01|27817.47
19:48:02|27817.48
19:48:02|27817.47
19:48:04|27817.48
19:48:05|27817.48
19:48:06|27817.48
19:48:07|27817.47
19:48:08|27817.48
19:48:09|27817.48
19:48:10|27817.47
19:48:11|27817.48
19:48:12|27817.47
19:48:13|27817.47
19:48:14|27817.48
19:48:15|27817.48
19:48:16|27817.48
19:48:17|27817.48
19:48:18|27817.48
19:48:19|27817.47
19:48:20|27817.47
19:48:21|27817.48
19:48:22|27817.48
19:48:23|27820.38
19:48:24|27822.75
19:48:25|27822.75
19:48:26|27822.75
19:48:27|27822.75
19:48:28|27823.3
19:48:29|27823.3
19:48:30|27823.67
19:48:31|27823.99
19:48:32|27824.99
19:48:33|27824.98
19:48:34|27824.98
19:48:35|27824.98
19:48:37|27824.98
19:48:37|27824.99
19:48:38|27824.99
19:48:39|27824.99
19:48:40|27824.99
19:48:41|27824.99
19:48:43|27824.98
19:48:43|27824.98
19:48:44|27824.98
19:48:45|27824.98
19:48:46|27824.99
19:48:47|27824.99
19:48:49|27820.48
19:48:49|27820.47
19:48:51|27820.47
19:48:51|27820.47
19:48:53|27820.47
19:48:53|27820.47
19:48:54|27820.47
19:48:55|27820.47
19:48:57|27820.48
19:48:57|27820.48
19:48:58|27820.48
19:48:59|27820.48
19:49:01|27823.53
19:49:02|27823.52
19:49:02|27823.53
19:49:03|27823.53
19:49:04|27823.53
19:49:05|27823.53
19:49:06|27823.52
19:49:07|27823.52
19:49:09|27823.52
19:49:10|27823.53
19:49:12|27823.53
19:49:12|27823.53
19:49:14|27823.53
19:49:15|27823.53
19:49:16|27823.53
19:49:17|27823.53
19:49:17|27823.53
19:49:19|27823.53
19:49:19|27823.53
19:49:21|27823.52
19:49:22|27824.9
19:49:23|27828.68
19:49:23|27830.
19:49:25|27830.03
19:49:25|27830.79
19:49:27|27831.47
19:49:28|27831.47
19:49:29|27831.47
19:49:30|27832.3
19:49:31|27832.3
19:49:32|27832.29
19:49:33|27832.29
19:49:34|27832.93
19:49:34|27832.93
19:49:36|27837.38
19:49:37|27837.37
19:49:38|27837.38
19:49:39|27838.69
19:49:39|27843.36
19:49:41|27843.83
19:49:42|27844.98
19:49:43|27844.99
19:49:44|27844.98
19:49:45|27844.99
19:49:46|27844.98
19:49:47|27844.99
19:49:48|27844.98
19:49:49|27843.97
19:49:49|27843.92
19:49:50|27843.93
19:49:52|27843.92
19:49:52|27843.93
19:49:53|27843.92
19:49:55|27843.93
19:49:56|27843.93
19:49:56|27840.45
19:49:58|27840.44
19:49:58|27837.64
19:50:00|27837.63
19:50:01|27836.86
19:50:02|27836.86
19:50:03|27836.85
19:50:04|27836.85
19:50:05|27836.86
19:50:06|27836.86
19:50:07|27840.86
19:50:08|27842.23
19:50:09|27843.53
19:50:10|27844.95
19:50:11|27844.98
19:50:12|27844.98
19:50:13|27844.99
19:50:14|27844.98
19:50:15|27844.99
19:50:16|27844.99
19:50:17|27844.99
19:50:18|27845.26
19:50:19|27847.34
19:50:20|27847.34
19:50:22|27847.34
19:50:22|27847.34
19:50:23|27847.34
19:50:25|27847.34
19:50:25|27847.33
19:50:27|27847.33
19:50:28|27847.33
19:50:28|27847.34
19:50:30|27847.33
19:50:31|27847.33
19:50:31|27847.33
19:50:33|27847.34
19:50:33|27847.34
19:50:34|27847.33
19:50:35|27847.33
19:50:36|27849.99
19:50:38|27855.
19:50:38|27856.74
19:50:39|27856.74
19:50:41|27856.73
19:50:42|27860.2
19:50:43|27862.73
19:50:44|27866.7
19:50:45|27868.32
19:50:46|27869.36
19:50:47|27871.46
19:50:48|27871.46
19:50:48|27871.47
19:50:49|27871.47
19:50:51|27871.47
19:50:52|27871.46
19:50:53|27874.65
19:50:54|27875.
19:50:55|27875.
19:50:56|27880.87
19:50:57|27880.87
19:50:58|27880.87
19:50:58|27880.87
19:51:00|27883.32
19:51:01|27887.31
19:51:02|27890.
19:51:03|27890.44
19:51:04|27892.98
19:51:05|27887.31
19:51:06|27886.36
19:51:07|27883.91
19:51:08|27883.91
19:51:08|27883.91
19:51:09|27880.38
19:51:11|27880.
19:51:13|27877.11
19:51:14|27877.11
19:51:14|27877.12
19:51:16|27877.12
19:51:17|27877.12
19:51:18|27877.12
19:51:19|27875.5
19:51:20|27871.02
19:51:21|27871.01
19:51:22|27870.47
19:51:23|27869.04
19:51:24|27870.05
19:51:25|27871.17
19:51:26|27871.16
19:51:27|27867.58
19:51:28|27865.01
19:51:29|27865.01
19:51:30|27865.01
19:51:31|27865.
19:51:32|27865.
19:51:33|27862.91
19:51:34|27862.91
19:51:35|27865.
19:51:36|27865.
19:51:37|27866.28
19:51:38|27866.28
19:51:39|27866.28
19:51:40|27868.69
19:51:41|27871.04
19:51:42|27871.04
19:51:43|27876.58
19:51:44|27877.11
19:51:45|27881.34
19:51:46|27882.48
19:51:47|27882.49
19:51:48|27882.48
19:51:49|27882.49
19:51:50|27882.48
19:51:51|27877.76
19:51:52|27877.7
19:51:53|27877.71
19:51:54|27877.7
19:51:55|27877.71
19:51:56|27877.7
19:51:57|27877.71
19:51:58|27877.75
19:51:59|27879.09
19:52:00|27879.09
19:52:01|27882.48
19:52:02|27882.48
19:52:03|27882.49
19:52:04|27882.49
19:52:05|27882.49
19:52:06|27882.48
19:52:07|27882.49
19:52:08|27889.04
19:52:09|27889.99
19:52:10|27890.
19:52:11|27890.
19:52:13|27898.36
19:52:13|27898.35
19:52:14|27895.54
19:52:15|27895.54
19:52:16|27895.55
19:52:17|27895.54
19:52:18|27895.54
19:52:19|27891.28
19:52:20|27887.17
19:52:21|27887.17
19:52:22|27890.81
19:52:23|27891.99
19:52:24|27894.99
19:52:25|27897.53
19:52:26|27899.18
19:52:27|27899.32
19:52:28|27899.31
19:52:29|27899.31
19:52:30|27899.32
19:52:31|27899.31
19:52:32|27899.31
19:52:33|27903.97
19:52:34|27903.97
19:52:35|27905.68
19:52:36|27912.92
19:52:37|27913.9
19:52:38|27910.92
19:52:39|27913.02
19:52:40|27913.02
19:52:41|27913.02
19:52:42|27911.36
19:52:43|27910.49
19:52:44|27910.02
19:52:45|27910.02
19:52:46|27905.46
19:52:47|27902.92
19:52:48|27901.62
19:52:49|27901.63
19:52:50|27900.25
19:52:51|27900.12
19:52:52|27899.32
19:52:53|27899.31
19:52:54|27899.31
19:52:55|27902.48
19:52:56|27909.99
19:52:57|27910.
19:52:58|27910.
19:52:59|27913.02
19:53:00|27914.99
19:53:01|27915.
19:53:02|27914.99
19:53:03|27913.88
19:53:04|27909.34
19:53:05|27913.36
19:53:06|27915.62
19:53:07|27915.62
19:53:08|27915.61
19:53:09|27915.61
19:53:10|27911.99
19:53:11|27911.69
19:53:13|27910.28
19:53:14|27901.08
19:53:15|27896.85
19:53:16|27908.96
19:53:17|27909.55
19:53:18|27910.01
19:53:19|27911.51
19:53:20|27911.51
19:53:21|27911.51
19:53:22|27911.51
19:53:23|27911.51
19:53:24|27911.5
19:53:25|27912.88
19:53:26|27912.89
19:53:27|27912.88
19:53:28|27912.89
19:53:29|27913.63
19:53:30|27913.63
19:53:31|27913.63
19:53:32|27913.63
19:53:33|27913.64
19:53:34|27913.64
19:53:35|27913.64
19:53:36|27913.64
19:53:37|27913.63
19:53:38|27913.64
19:53:39|27913.64
19:53:40|27913.64
19:53:41|27913.64
19:53:42|27913.63
19:53:43|27910.71
19:53:44|27909.8
19:53:45|27909.55
19:53:46|27909.54
19:53:47|27909.54
19:53:48|27909.54
19:53:49|27909.55
19:53:50|27909.55
19:53:51|27909.55
19:53:52|27912.37
19:53:53|27912.37
19:53:54|27912.38
19:53:55|27912.37
19:53:56|27912.37
19:53:57|27912.37
19:53:58|27912.37
19:53:59|27912.37
19:54:00|27905.31
19:54:01|27905.32
19:54:02|27907.49
19:54:03|27907.49
19:54:04|27908.52
19:54:05|27908.52
19:54:06|27908.52
19:54:07|27908.52
19:54:08|27908.53
19:54:09|27908.53
19:54:10|27908.53
19:54:11|27910.75
19:54:12|27910.76
19:54:13|27912.37
19:54:15|27912.38
19:54:16|27917.49
19:54:16|27917.49
19:54:17|27917.5
19:54:19|27917.5
19:54:20|27917.49
19:54:21|27914.02
19:54:22|27914.02
19:54:23|27914.02
19:54:24|27914.03
19:54:25|27913.21
19:54:26|27905.32
19:54:27|27905.32
19:54:28|27905.31
19:54:29|27905.31
19:54:30|27901.9
19:54:31|27901.9
19:54:32|27901.91
19:54:33|27901.91
19:54:34|27901.91
19:54:35|27901.91
19:54:36|27901.91
19:54:37|27901.91
19:54:38|27901.9
19:54:39|27901.9
19:54:41|27908.13
19:54:41|27908.13
19:54:43|27908.13
19:54:44|27908.13
19:54:44|27908.12
19:54:46|27908.12
19:54:46|27908.13
19:54:47|27908.13
19:54:49|27908.13
19:54:50|27908.12
19:54:50|27908.13
19:54:51|27908.13
19:54:52|27908.13
19:54:53|27910.02
19:54:54|27910.03
19:54:55|27914.99
19:54:56|27914.99
19:54:57|27915.
19:54:58|27915.
19:55:00|27915.
19:55:01|27914.99
19:55:02|27914.99
19:55:03|27915.
19:55:03|27914.99
19:55:04|27914.99
19:55:06|27915.
19:55:06|27915.
19:55:08|27915.
19:55:08|27914.99
19:55:10|27914.99
19:55:10|27914.99
19:55:12|27913.3
19:55:12|27913.3
19:55:14|27913.29
19:55:15|27913.3
19:55:16|27913.3
19:55:18|27913.3
19:55:19|27913.3
19:55:20|27913.3
19:55:21|27913.3
19:55:21|27913.29
19:55:22|27913.29
19:55:23|27913.29
19:55:24|27913.29
19:55:26|27913.3
19:55:27|27913.29
19:55:27|27913.29
19:55:28|27913.29
19:55:29|27913.29
19:55:31|27921.38
19:55:31|27924.67
19:55:32|27927.4
19:55:33|27927.41
19:55:34|27927.4
19:55:35|27927.4
19:55:36|27923.64
19:55:37|27923.48
19:55:39|27920.2
19:55:40|27920.21
19:55:41|27920.2
19:55:42|27939.51
19:55:43|27940.97
19:55:44|27940.97
19:55:45|27938.38
19:55:46|27938.39
19:55:46|27938.39
19:55:48|27938.38
19:55:48|27938.39
19:55:49|27945.19
19:55:50|27945.19
19:55:52|27959.8
19:55:53|27947.75
19:55:54|27944.79
19:55:55|27945.17
19:55:55|27946.19
19:55:57|27949.92
19:55:58|27957.24
19:55:58|27961.47
19:56:00|27964.23
19:56:01|27967.22
19:56:02|27967.22
19:56:02|27961.21
19:56:04|27961.2
19:56:05|27961.21
19:56:06|27963.36
19:56:07|27963.01
19:56:08|27960.
19:56:08|27952.9
19:56:09|27951.01
19:56:11|27953.24
19:56:11|27951.84
19:56:12|27951.76
19:56:13|27950.
19:56:14|27949.99
19:56:16|27947.86
19:56:17|27947.85
19:56:18|27947.85
19:56:20|27947.85
19:56:21|27947.86
19:56:21|27946.83
19:56:23|27946.83
19:56:23|27946.29
19:56:24|27950.99
19:56:26|27950.99
19:56:26|27950.99
19:56:27|27950.99
19:56:29|27959.15
19:56:29|27963.81
19:56:30|27967.21
19:56:32|27964.62
19:56:33|27964.61
19:56:33|27964.61
19:56:35|27964.62
19:56:35|27964.62
19:56:36|27962.26
19:56:37|27966.59
19:56:38|27967.93
19:56:39|27964.78
19:56:41|27961.13
19:56:41|27961.36
19:56:42|27961.36
19:56:43|27961.36
19:56:45|27961.36
19:56:45|27961.37
19:56:46|27961.37
19:56:48|27961.36
19:56:49|27961.37
19:56:50|27961.36
19:56:50|27961.37
19:56:51|27966.18
19:56:53|27966.17
19:56:54|27961.61
19:56:55|27961.61
19:56:56|27961.6
19:56:57|27961.6
19:56:58|27961.61
19:56:59|27961.61
19:57:00|27961.61
19:57:01|27961.6
19:57:02|27961.07
19:57:03|27958.72
19:57:04|27955.49
19:57:05|27953.26
19:57:06|27951.76
19:57:07|27951.75
19:57:08|27949.34
19:57:09|27948.52
19:57:10|27946.84
19:57:11|27946.84
19:57:12|27945.34
19:57:13|27945.01
19:57:14|27945.01
19:57:15|27945.01
19:57:16|27945.01
19:57:17|27947.79
19:57:18|27952.06
19:57:20|27952.06
19:57:21|27952.06
19:57:22|27952.05
19:57:23|27952.05
19:57:24|27952.05
19:57:25|27950.68
19:57:26|27949.03
19:57:27|27946.57
19:57:28|27946.56
19:57:29|27946.56
19:57:30|27946.56
19:57:31|27946.56
19:57:32|27946.56
19:57:33|27946.56
19:57:34|27949.12
19:57:35|27949.11
19:57:36|27949.11
19:57:37|27949.11
19:57:38|27949.11
19:57:39|27949.85
19:57:40|27949.84
19:57:41|27949.85
19:57:42|27949.84
19:57:43|27949.85
19:57:44|27949.85
19:57:45|27949.84
19:57:46|27949.84
19:57:47|27949.85
19:57:48|27949.84
19:57:49|27949.85
19:57:50|27949.84
19:57:51|27949.85
19:57:53|27958.07
19:57:53|27958.07
19:57:54|27960.82
19:57:55|27961.06
19:57:56|27961.05
19:57:57|27961.06
19:57:58|27955.
19:57:59|27955.01
19:58:00|27953.58
19:58:01|27950.91
19:58:02|27950.43
19:58:03|27950.44
19:58:04|27947.61
19:58:05|27947.17
19:58:06|27947.17
19:58:07|27947.17
19:58:08|27947.18
19:58:09|27947.17
19:58:10|27947.18
19:58:11|27947.17
19:58:12|27947.18
19:58:13|27947.17
19:58:14|27947.17
19:58:15|27947.18
19:58:16|27947.17
19:58:18|27947.59
19:58:19|27947.59
19:58:20|27947.59
19:58:21|27947.6
19:58:22|27947.59
19:58:23|27947.6
19:58:24|27947.59
19:58:25|27947.6
19:58:26|27949.12
19:58:28|27949.11
19:58:28|27949.11
19:58:29|27949.11
19:58:30|27947.86
19:58:31|27947.86
19:58:32|27947.86
19:58:33|27947.85
19:58:34|27947.85
19:58:35|27947.86
19:58:36|27947.85
19:58:37|27947.86
19:58:38|27947.85
19:58:39|27947.86
19:58:40|27947.85
19:58:41|27947.85
19:58:42|27947.85
19:58:43|27947.85
19:58:44|27947.86
19:58:45|27947.85
19:58:46|27947.85
19:58:47|27945.35
19:58:48|27945.01
19:58:49|27945.
19:58:50|27944.67
19:58:51|27944.68
19:58:52|27944.26
19:58:53|27943.92
19:58:54|27943.92
19:58:55|27943.91
19:58:56|27943.91
19:58:58|27943.91
19:58:58|27941.52
19:58:59|27941.51
19:59:00|27941.02
19:59:01|27941.02
19:59:02|27941.02
19:59:03|27941.02
19:59:04|27941.03
19:59:05|27944.68
19:59:06|27946.56
19:59:07|27946.57
19:59:08|27946.56
19:59:09|27946.57
19:59:10|27952.89
19:59:11|27953.58
19:59:12|27953.59
19:59:13|27953.59
19:59:14|27953.59
19:59:15|27953.58
19:59:16|27953.58
19:59:17|27953.58
19:59:18|27950.43
19:59:20|27950.
19:59:21|27950.
19:59:22|27950.01
19:59:23|27950.
19:59:24|27950.
19:59:25|27950.
19:59:26|27950.
19:59:27|27950.67
19:59:28|27950.68
19:59:29|27950.68
19:59:30|27952.54
19:59:31|27952.54
19:59:32|27952.88
19:59:33|27952.89
19:59:34|27957.86
19:59:35|27957.99
19:59:36|27957.99
19:59:37|27957.99
19:59:38|27957.99
19:59:39|27957.99
19:59:40|27957.99
19:59:41|27957.99
19:59:42|27957.99
19:59:43|27957.99
19:59:44|27957.99
19:59:45|27957.99
19:59:46|27957.99
19:59:47|27964.75
19:59:48|27964.75
19:59:49|27964.75
19:59:50|27964.75
19:59:51|27964.76
19:59:52|27963.46
19:59:53|27963.46
19:59:54|27961.72
19:59:55|27961.39
19:59:56|27960.
19:59:57|27960.
19:59:58|27963.34
19:59:59|27965.
20:00:00|27964.99
20:00:01|27965.
20:00:03|27964.76
20:00:03|27955.01
20:00:04|27943.54
20:00:05|27942.1
20:00:06|27940.01
20:00:07|27940.01
20:00:09|27940.
20:00:09|27935.85
20:00:10|27939.67
20:00:11|27939.68
20:00:13|27939.67
20:00:13|27938.34
20:00:14|27936.41
20:00:15|27934.92
20:00:16|27934.46
20:00:17|27934.45
20:00:18|27932.83
20:00:19|27932.84
20:00:21|27930.69
20:00:22|27927.88
20:00:22|27926.7
20:00:23|27926.7
20:00:25|27932.7
20:00:25|27932.71
20:00:27|27932.7
20:00:28|27932.71
20:00:28|27934.44
20:00:29|27937.43
20:00:30|27937.42
20:00:31|27940.38
20:00:33|27942.77
20:00:34|27942.77
20:00:34|27943.
20:00:35|27948.85
20:00:37|27948.86
20:00:38|27941.81
20:00:38|27941.82
20:00:40|27946.06
20:00:40|27946.22
20:00:42|27950.
20:00:43|27949.99
20:00:44|27950.
20:00:45|27950.
20:00:46|27949.99
20:00:47|27950.
20:00:47|27950.
20:00:49|27948.59
20:00:50|27948.4
20:00:51|27948.41
20:00:52|27945.7
20:00:53|27945.7
20:00:54|27945.71
20:00:55|27945.71
20:00:56|27945.71
20:00:57|27945.71
20:00:58|27945.71
20:00:59|27945.71
20:01:00|27945.72
20:01:01|27945.72
20:01:02|27940.01
20:01:03|27940.01
20:01:04|27940.95
20:01:05|27940.95
20:01:06|27940.95
20:01:07|27937.74
20:01:09|27937.6
20:01:09|27933.16
20:01:11|27933.15
20:01:11|27933.15
20:01:13|27931.89
20:01:13|27931.89
20:01:14|27931.89
20:01:15|27931.89
20:01:16|27931.88
20:01:17|27931.89
20:01:18|27931.89
20:01:19|27931.88
20:01:21|27931.88
20:01:22|27934.59
20:01:24|27934.59
20:01:25|27934.59
20:01:26|27934.59
20:01:26|27934.59
20:01:28|27931.53
20:01:28|27927.11
20:01:30|27927.1
20:01:31|27927.11
20:01:32|27927.11
20:01:33|27927.11
20:01:34|27927.11
20:01:35|27927.1
20:01:36|27927.1
20:01:37|27927.1
20:01:38|27926.46
20:01:39|27925.49
20:01:40|27925.49
20:01:41|27925.49
20:01:42|27925.5
20:01:43|27920.49
20:01:44|27920.48
20:01:45|27920.49
20:01:46|27920.49
20:01:47|27920.49
20:01:48|27920.48
20:01:49|27918.51
20:01:50|27920.15
20:01:51|27920.47
20:01:52|27920.46
20:01:53|27920.47
20:01:54|27920.47
20:01:55|27920.46
20:01:56|27920.47
20:01:57|27920.46
20:01:58|27920.47
20:01:59|27920.46
20:02:00|27920.47
20:02:01|27920.46
20:02:02|27920.47
20:02:03|27918.51
20:02:04|27918.52
20:02:05|27918.51
20:02:06|27918.52
20:02:07|27917.4
20:02:08|27917.41
20:02:09|27917.41
20:02:10|27917.4
20:02:11|27917.4
20:02:12|27917.4
20:02:13|27917.4
20:02:14|27917.41
20:02:15|27916.18
20:02:16|27915.99
20:02:17|27915.99
20:02:18|27915.99
20:02:19|27915.99
20:02:20|27915.01
20:02:21|27915.
20:02:23|27915.01
20:02:23|27920.49
20:02:24|27920.49
20:02:25|27920.5
20:02:26|27920.49
20:02:28|27917.11
20:02:28|27915.69
20:02:29|27915.69
20:02:31|27913.71
20:02:32|27913.7
20:02:32|27913.71
20:02:34|27913.71
20:02:34|27913.7
20:02:35|27913.71
20:02:37|27913.7
20:02:37|27911.72
20:02:39|27911.73
20:02:39|27911.72
20:02:40|27911.73
20:02:42|27910.78
20:02:43|27910.11
20:02:44|27910.12
20:02:44|27910.02
20:02:45|27906.54
20:02:46|27906.54
20:02:48|27906.53
20:02:49|27906.54
20:02:50|27905.32
20:02:50|27905.29
20:02:52|27905.02
20:02:53|27903.4
20:02:53|27903.41
20:02:54|27903.4
20:02:55|27903.4
20:02:57|27902.12
20:02:57|27902.12
20:02:59|27902.13
20:02:59|27902.12
20:03:00|27902.13
20:03:01|27905.98
20:03:02|27905.98
20:03:04|27905.98
20:03:05|27905.98
20:03:06|27905.98
20:03:07|27905.97
20:03:08|27905.97
20:03:09|27905.98
20:03:10|27905.98
20:03:11|27905.98
20:03:12|27905.98
20:03:13|27905.98
20:03:14|27905.98
20:03:15|27905.98
20:03:16|27905.97
20:03:17|27905.98
20:03:18|27905.98
20:03:19|27905.97
20:03:20|27905.97
20:03:21|27905.98
20:03:22|27905.98
20:03:23|27905.97
20:03:24|27905.98
20:03:25|27905.98
20:03:26|27910.
20:03:27|27910.12
20:03:28|27910.11
20:03:29|27910.12
20:03:30|27910.11
20:03:31|27910.12
20:03:32|27910.12
20:03:33|27910.11
20:03:34|27910.11
20:03:35|27910.12
20:03:36|27910.11
20:03:37|27910.12
20:03:38|27910.12
20:03:39|27910.12
20:03:40|27907.84
20:03:41|27905.98
20:03:42|27905.97
20:03:43|27905.98
20:03:44|27905.98
20:03:45|27905.97
20:03:46|27905.97
20:03:47|27905.
20:03:48|27905.
20:03:49|27903.9
20:03:50|27902.12
20:03:51|27902.13
20:03:52|27902.13
20:03:53|27900.01
20:03:54|27900.
20:03:55|27900.01
20:03:56|27905.97
20:03:57|27905.98
20:03:58|27905.98
20:03:59|27905.97
20:04:00|27905.97
20:04:01|27905.98
20:04:02|27904.17
20:04:03|27904.17
20:04:04|27904.17
20:04:05|27904.18
20:04:06|27904.17
20:04:07|27904.17
20:04:08|27904.18
20:04:09|27904.17
20:04:10|27904.17
20:04:11|27904.18
20:04:12|27900.59
20:04:13|27900.23
20:04:14|27900.01
20:04:15|27900.
20:04:16|27897.63
20:04:17|27894.37
20:04:18|27894.37
20:04:19|27894.37
20:04:20|27894.36
20:04:21|27894.36
20:04:22|27894.37
20:04:23|27894.36
20:04:24|27894.37
20:04:26|27894.37
20:04:26|27894.36
20:04:27|27897.34
20:04:29|27897.35
20:04:30|27897.34
20:04:30|27898.9
20:04:32|27898.89
20:04:33|27899.67
20:04:34|27902.69
20:04:34|27905.97
20:04:35|27905.97
20:04:37|27905.97
20:04:38|27905.98
20:04:38|27905.98
20:04:40|27905.98
20:04:40|27909.06
20:04:42|27909.07
20:04:42|27909.07
20:04:43|27909.08
20:04:45|27909.08
20:04:46|27909.6
20:04:46|27909.61
20:04:47|27909.6
20:04:48|27909.6
20:04:49|27909.61
20:04:51|27909.6
20:04:52|27909.6
20:04:52|27909.61
20:04:53|27909.6
20:04:55|27909.61
20:04:56|27909.61
20:04:57|27909.6
20:04:58|27909.61
20:04:59|27909.6
20:05:00|27909.6
20:05:01|27909.6
20:05:02|27909.6
20:05:03|27909.6
20:05:04|27909.6
20:05:05|27908.13
20:05:05|27903.16
20:05:06|27903.15
20:05:07|27903.16
20:05:08|27901.43
20:05:09|27901.43
20:05:10|27899.97
20:05:11|27899.04
20:05:12|27899.04
20:05:13|27899.03
20:05:15|27899.04
20:05:15|27899.04
20:05:16|27899.03
20:05:18|27899.04
20:05:18|27899.03
20:05:19|27899.04
20:05:20|27899.04
20:05:22|27899.04
20:05:22|27899.04
20:05:23|27899.04
20:05:25|27899.99
20:05:26|27899.99
20:05:27|27899.99
20:05:29|27900.
20:05:29|27901.07
20:05:30|27901.07
20:05:31|27901.08
20:05:33|27901.08
20:05:34|27901.07
20:05:34|27901.07
20:05:35|27901.08
20:05:36|27901.07
20:05:38|27901.08
20:05:39|27901.08
20:05:40|27901.07
20:05:41|27901.07
20:05:41|27901.07
20:05:43|27901.07
20:05:43|27901.07
20:05:45|27901.08
20:05:45|27901.08
20:05:47|27901.07
20:05:48|27896.47
20:05:49|27895.01
20:05:49|27895.01
20:05:51|27894.58
20:05:52|27894.38
20:05:52|27894.38
20:05:53|27894.38
20:05:54|27894.37
20:05:56|27894.38
20:05:57|27894.38
20:05:57|27894.38
20:05:58|27894.37
20:06:00|27894.37
20:06:00|27894.37
20:06:01|27894.38
20:06:02|27891.42
20:06:04|27891.41
20:06:04|27891.41
20:06:06|27891.41
20:06:07|27891.41
20:06:07|27891.3
20:06:09|27891.23
20:06:10|27891.23
20:06:10|27891.22
20:06:11|27891.23
20:06:12|27891.23
20:06:13|27891.23
20:06:15|27891.22
20:06:15|27891.23
20:06:16|27891.23
20:06:17|27891.23
20:06:19|27891.23
20:06:20|27894.38
20:06:20|27894.38
20:06:21|27900.12
20:06:22|27900.11
20:06:23|27900.11
20:06:25|27900.12
20:06:26|27901.08
20:06:28|27901.08
20:06:28|27901.08
20:06:30|27901.08
20:06:31|27901.08
20:06:32|27901.08
20:06:33|27901.08
20:06:34|27901.09
20:06:34|27901.09
20:06:35|27901.09
20:06:37|27901.09
20:06:38|27901.09
20:06:39|27901.09
20:06:40|27901.09
20:06:40|27901.09
20:06:42|27901.09
20:06:42|27901.09
20:06:43|27901.08
20:06:44|27901.09
20:06:46|27901.09
20:06:46|27901.09
20:06:47|27901.09
20:06:49|27901.09
20:06:49|27901.09
20:06:50|27901.09
20:06:52|27901.09
20:06:52|27901.09
20:06:54|27901.09
20:06:55|27901.09
20:06:55|27901.09
20:06:56|27901.09
20:06:58|27901.09
20:06:58|27901.09
20:06:59|27901.09
20:07:01|27901.08
20:07:02|27901.08
20:07:03|27901.09
20:07:03|27901.08
20:07:05|27901.09
20:07:06|27901.08
20:07:06|27901.09
20:07:07|27901.08
20:07:08|27901.09
20:07:09|27901.08
20:07:10|27901.08
20:07:12|27901.08
20:07:13|27901.08
20:07:13|27901.09
20:07:14|27901.08
20:07:16|27901.09
20:07:16|27901.08
20:07:17|27901.09
20:07:18|27901.09
20:07:20|27901.08
20:07:20|27901.08
20:07:22|27901.09
20:07:23|27901.09
20:07:23|27901.09
20:07:24|27901.08
20:07:26|27901.09
20:07:28|27901.08
20:07:28|27901.08
20:07:30|27895.
20:07:31|27895.01
20:07:32|27895.01
20:07:33|27895.01
20:07:34|27895.01
20:07:35|27895.
20:07:36|27895.01
20:07:36|27895.01
20:07:38|27895.
20:07:39|27895.01
20:07:40|27895.
20:07:40|27895.01
20:07:42|27895.
20:07:42|27895.
20:07:43|27895.01
20:07:45|27895.
20:07:46|27895.01
20:07:47|27892.01
20:07:48|27892.
20:07:48|27892.
20:07:49|27892.
20:07:51|27890.68
20:07:52|27890.12
20:07:53|27890.12
20:07:53|27890.11
20:07:55|27890.
20:07:56|27889.81
20:07:56|27889.8
20:07:58|27889.81
20:07:58|27889.53
20:08:00|27889.52
20:08:01|27887.33
20:08:02|27885.13
20:08:02|27885.13
20:08:04|27885.13
20:08:05|27885.13
20:08:06|27885.13
20:08:07|27885.13
20:08:08|27885.13
20:08:08|27885.13
20:08:10|27885.13
20:08:10|27885.13
20:08:12|27885.13
20:08:12|27885.13
20:08:13|27885.13
20:08:14|27885.13
20:08:15|27888.82
20:08:17|27888.82
20:08:18|27888.81
20:08:19|27888.82
20:08:19|27888.82
20:08:20|27888.81
20:08:21|27888.81
20:08:23|27888.82
20:08:23|27888.82
20:08:25|27888.81
20:08:26|27888.81
20:08:27|27888.46
20:08:29|27887.38
20:08:29|27887.39
20:08:31|27887.38
20:08:32|27887.38
20:08:33|27887.39
20:08:34|27887.38
20:08:35|27887.39
20:08:36|27887.38
20:08:37|27887.36
20:08:38|27887.37
20:08:39|27886.99
20:08:40|27885.
20:08:41|27885.
20:08:42|27885.
20:08:43|27885.01
20:08:44|27884.86
20:08:45|27882.54
20:08:46|27882.4
20:08:47|27882.39
20:08:48|27882.4
20:08:49|27882.39
20:08:50|27882.4
20:08:51|27885.01
20:08:52|27885.
20:08:53|27885.
20:08:54|27885.
20:08:55|27885.
20:08:56|27881.82
20:08:57|27881.82
20:08:58|27881.81
20:09:00|27881.81
20:09:00|27881.81
20:09:01|27881.82
20:09:02|27881.81
20:09:03|27882.69
20:09:04|27882.69
20:09:05|27882.69
20:09:06|27882.69
20:09:07|27882.69
20:09:08|27882.69
20:09:09|27882.69
20:09:10|27882.7
20:09:12|27882.69
20:09:13|27882.7
20:09:14|27882.69
20:09:14|27882.69
20:09:16|27882.69
20:09:16|27882.69
20:09:17|27882.69
20:09:19|27882.7
20:09:20|27882.69
20:09:21|27882.69
20:09:21|27882.7
20:09:22|27882.69
20:09:23|27882.7
20:09:24|27882.7
20:09:25|27882.7
20:09:27|27882.5
20:09:28|27882.5
20:09:29|27882.5
20:09:31|27882.5
20:09:32|27882.49
20:09:33|27882.49
20:09:34|27882.5
20:09:35|27882.5
20:09:36|27882.49
20:09:36|27882.49
20:09:38|27882.49
20:09:38|27882.49
20:09:39|27882.49
20:09:41|27882.5
20:09:42|27882.49
20:09:43|27882.49
20:09:44|27882.49
20:09:45|27882.49
20:09:46|27882.5
20:09:46|27882.49
20:09:47|27882.49
20:09:49|27882.49
20:09:50|27882.5
20:09:51|27882.49
20:09:52|27882.5
20:09:53|27882.5
20:09:54|27882.49
20:09:55|27882.49
20:09:55|27877.73
20:09:56|27875.72
20:09:58|27875.73
20:09:59|27875.72
20:10:00|27875.72
20:10:01|27875.44
20:10:02|27875.43
20:10:03|27875.44
20:10:04|27875.43
20:10:04|27875.4
20:10:06|27867.88
20:10:07|27867.87
20:10:08|27869.27
20:10:09|27865.83
20:10:10|27867.28
20:10:11|27867.29
20:10:12|27867.29
20:10:13|27867.29
20:10:14|27861.4
20:10:15|27861.39
20:10:16|27866.22
20:10:17|27866.22
20:10:18|27866.23
20:10:19|27866.23
20:10:20|27866.22
20:10:21|27866.22
20:10:22|27866.22
20:10:23|27866.22
20:10:24|27866.22
20:10:25|27866.22
20:10:26|27866.22
20:10:27|27864.69
20:10:29|27864.69
20:10:30|27864.69
20:10:31|27864.69
20:10:32|27864.68
20:10:33|27864.69
20:10:34|27864.68
20:10:35|27864.68
20:10:36|27864.68
20:10:37|27864.68
20:10:38|27864.69
20:10:39|27864.69
20:10:40|27864.68
20:10:41|27864.68
20:10:42|27864.69
20:10:43|27864.69
20:10:44|27864.68
20:10:45|27864.68
20:10:46|27864.68
20:10:47|27864.68
20:10:49|27864.68
20:10:49|27864.68
20:10:51|27864.68
20:10:52|27864.68
20:10:52|27864.69
20:10:54|27864.69
20:10:55|27864.68
20:10:56|27864.69
20:10:56|27864.69
20:10:58|27864.68
20:10:58|27864.69
20:11:00|27864.68
20:11:00|27864.69
20:11:01|27860.4
20:11:02|27860.39
20:11:03|27860.39
20:11:04|27860.4
20:11:05|27860.4
20:11:06|27860.4
20:11:07|27860.4
20:11:08|27860.4
20:11:10|27860.4
20:11:10|27860.39
20:11:11|27860.4
20:11:12|27860.4
20:11:13|27860.39
20:11:15|27860.4
20:11:15|27860.4
20:11:17|27860.4
20:11:17|27860.39
20:11:18|27860.39
20:11:19|27860.39
20:11:20|27860.39
20:11:22|27860.39
20:11:22|27860.4
20:11:24|27860.4
20:11:24|27860.39
20:11:26|27860.39
20:11:26|27860.39
20:11:27|27860.39
20:11:28|27857.86
20:11:30|27857.41
20:11:30|27857.41
20:11:31|27857.4
20:11:33|27857.4
20:11:34|27857.4
20:11:35|27857.4
20:11:35|27857.41
20:11:36|27857.4
20:11:38|27857.41
20:11:38|27857.4
20:11:39|27855.01
20:11:41|27855.01
20:11:42|27850.74
20:11:43|27845.24
20:11:44|27845.24
20:11:45|27845.24
20:11:46|27845.24
20:11:46|27845.24
20:11:48|27845.24
20:11:48|27845.23
20:11:50|27845.24
20:11:50|27845.24
20:11:52|27845.23
20:11:52|27845.23
20:11:54|27845.23
20:11:55|27845.23
20:11:55|27845.23
20:11:57|27845.23
20:11:57|27845.24
20:11:58|27845.24
20:11:59|27845.23
20:12:00|27845.24
20:12:02|27846.79
20:12:03|27849.21
20:12:04|27849.22
20:12:04|27853.67
20:12:06|27853.68
20:12:07|27856.99
20:12:07|27856.99
20:12:09|27860.56
20:12:10|27861.59
20:12:10|27861.6
20:12:11|27861.59
20:12:12|27861.6
20:12:13|27861.59
20:12:15|27861.59
20:12:16|27861.59
20:12:16|27861.59
20:12:17|27864.67
20:12:18|27864.68
20:12:19|27864.67
20:12:21|27865.76
20:12:21|27867.29
20:12:22|27869.99
20:12:23|27869.99
20:12:24|27871.14
20:12:26|27871.14
20:12:26|27871.15
20:12:27|27871.15
20:12:28|27873.33
20:12:30|27875.72
20:12:31|27875.72
20:12:33|27870.01
20:12:33|27870.01
20:12:34|27869.69
20:12:35|27856.08
20:12:36|27856.08
20:12:37|27856.08
20:12:38|27856.08
20:12:39|27856.09
20:12:40|27856.09
20:12:41|27856.09
20:12:42|27856.08
20:12:43|27856.09
20:12:44|27856.09
20:12:45|27856.09
20:12:46|27856.09
20:12:47|27856.08
20:12:48|27856.09
20:12:49|27856.09
20:12:50|27856.08
20:12:51|27856.09
20:12:52|27856.08
20:12:53|27856.08
20:12:54|27856.08
20:12:55|27856.08
20:12:56|27856.08
20:12:57|27856.08
20:12:58|27856.09
20:12:59|27856.08
20:13:00|27856.08
20:13:01|27856.08
20:13:03|27856.08
20:13:04|27856.09
20:13:05|27856.09
20:13:06|27856.08
20:13:06|27856.09
20:13:08|27856.09
20:13:09|27856.08
20:13:09|27856.09
20:13:11|27856.09
20:13:11|27856.08
20:13:12|27856.08
20:13:13|27856.09
20:13:14|27856.08
20:13:15|27856.09
20:13:16|27856.09
20:13:17|27856.08
20:13:19|27856.09
20:13:20|27856.08
20:13:20|27856.08
20:13:21|27859.3
20:13:22|27859.29
20:13:23|27854.
20:13:24|27853.99
20:13:25|27853.99
20:13:26|27853.99
20:13:27|27853.99
20:13:29|27852.64
20:13:30|27852.64
20:13:30|27852.64
20:13:31|27852.64
20:13:33|27852.64
20:13:33|27852.65
20:13:35|27852.64
20:13:36|27851.07
20:13:37|27843.26
20:13:38|27843.25
20:13:39|27840.87
20:13:40|27840.88
20:13:41|27840.88
20:13:42|27840.88
20:13:43|27840.88
20:13:44|27842.5
20:13:45|27843.35
20:13:46|27844.21
20:13:47|27845.07
20:13:48|27845.07
20:13:49|27845.06
20:13:50|27845.06
20:13:51|27845.06
20:13:52|27845.07
20:13:54|27845.07
20:13:54|27845.06
20:13:55|27845.07
20:13:56|27845.07
20:13:57|27845.06
20:13:58|27845.06
20:13:59|27845.07
20:14:00|27845.06
20:14:01|27845.06
20:14:02|27845.06
20:14:03|27845.07
20:14:04|27845.06
20:14:05|27845.06
20:14:06|27845.06
20:14:07|27845.06
20:14:08|27845.06
20:14:09|27845.06
20:14:10|27845.06
20:14:11|27845.07
20:14:12|27845.07
20:14:13|27845.07
20:14:14|27845.07
20:14:15|27845.07
20:14:16|27845.06
20:14:17|27845.07
20:14:18|27845.06
20:14:19|27845.07
20:14:20|27845.06
20:14:21|27845.07
20:14:22|27845.07
20:14:23|27845.07
20:14:24|27845.07
20:14:25|27845.07
20:14:26|27845.06
20:14:27|27845.06
20:14:28|27845.07
20:14:29|27845.06
20:14:30|27845.07
20:14:32|27845.06
20:14:33|27845.06
20:14:34|27845.06
20:14:35|27845.07
20:14:36|27850.52
20:14:37|27850.51
20:14:38|27850.52
20:14:39|27850.52
20:14:40|27851.73
20:14:41|27852.09
20:14:42|27852.09
20:14:43|27852.09
20:14:44|27852.08
20:14:45|27852.08
20:14:46|27852.08
20:14:46|27852.09
20:14:48|27852.09
20:14:49|27852.08
20:14:50|27852.09
20:14:50|27856.24
20:14:52|27859.13
20:14:53|27861.45
20:14:54|27861.46
20:14:55|27861.46
20:14:56|27861.46
20:14:56|27864.42
20:14:58|27864.42
20:14:59|27864.42
20:15:00|27864.69
20:15:01|27865.
20:15:02|27865.28
20:15:03|27865.28
20:15:04|27858.23
20:15:05|27858.22
20:15:06|27858.23
20:15:07|27858.22
20:15:08|27858.23
20:15:09|27858.22
20:15:10|27858.23
20:15:11|27858.22
20:15:12|27858.23
20:15:13|27858.93
20:15:14|27861.59
20:15:15|27861.59
20:15:16|27861.59
20:15:17|27861.59
20:15:18|27861.6
20:15:19|27861.59
20:15:20|27862.28
20:15:21|27862.27
20:15:22|27862.27
20:15:23|27862.36
20:15:24|27864.82
20:15:25|27864.83
20:15:26|27865.82
20:15:27|27865.82
20:15:28|27865.82
20:15:29|27865.82
20:15:30|27865.81
20:15:31|27865.81
20:15:32|27865.82
20:15:34|27865.82
20:15:35|27865.82
20:15:35|27865.81
20:15:37|27865.81
20:15:38|27865.81
20:15:38|27865.82
20:15:40|27865.81
20:15:41|27865.81
20:15:42|27865.81
20:15:43|27865.82
20:15:44|27871.14
20:15:44|27871.14
20:15:46|27871.14
20:15:47|27871.13
20:15:48|27872.42
20:15:49|27872.42
20:15:50|27872.48
20:15:51|27872.47
20:15:52|27872.48
20:15:53|27872.48
20:15:54|27874.29
20:15:55|27874.29
20:15:56|27874.54
20:15:57|27877.93
20:15:58|27878.23
20:15:59|27878.24
20:16:00|27878.24
20:16:01|27879.99
20:16:02|27879.99
20:16:03|27876.54
20:16:04|27876.53
20:16:05|27876.53
20:16:06|27876.53
20:16:07|27874.54
20:16:08|27874.54
20:16:09|27874.54
20:16:10|27871.01
20:16:11|27869.55
20:16:12|27869.55
20:16:13|27869.55
20:16:14|27869.55
20:16:15|27869.54
20:16:16|27869.55
20:16:17|27869.54
20:16:18|27869.55
20:16:19|27869.55
20:16:20|27870.29
20:16:21|27870.29
20:16:22|27870.3
20:16:23|27870.3
20:16:24|27870.3
20:16:25|27870.3
20:16:26|27870.29
20:16:27|27870.3
20:16:28|27870.29
20:16:29|27870.29
20:16:30|27870.3
20:16:31|27870.3
20:16:32|27870.3
20:16:33|27870.29
20:16:34|27870.29
20:16:35|27870.3
20:16:37|27868.74
20:16:38|27868.74
20:16:38|27868.75
20:16:40|27868.74
20:16:41|27868.74
20:16:42|27868.74
20:16:43|27867.77
20:16:43|27867.78
20:16:44|27867.77
20:16:45|27867.78
20:16:47|27867.78
20:16:48|27867.77
20:16:49|27867.77
20:16:50|27867.77
20:16:51|27870.3
20:16:52|27870.94
20:16:53|27870.95
20:16:54|27870.95
20:16:55|27870.95
20:16:56|27870.95
20:16:57|27870.94
20:16:58|27870.94
20:16:59|27867.58
20:17:00|27867.59
20:17:01|27867.59
20:17:02|27867.59
20:17:03|27867.58
20:17:04|27867.59
20:17:05|27867.72
20:17:06|27868.63
20:17:07|27870.3
20:17:08|27870.95
20:17:09|27870.94
20:17:10|27870.95
20:17:11|27870.95
20:17:12|27870.95
20:17:13|27870.95
20:17:14|27870.95
20:17:15|27870.95
20:17:16|27870.94
20:17:17|27870.94
20:17:18|27870.95
20:17:19|27871.88
20:17:20|27871.89
20:17:21|27871.9
20:17:22|27872.25
20:17:23|27872.74
20:17:24|27872.73
20:17:25|27872.74
20:17:26|27872.73
20:17:27|27872.74
20:17:28|27872.73
20:17:29|27872.74
20:17:30|27872.74
20:17:31|27872.73
20:17:32|27872.73
20:17:33|27872.74
20:17:34|27872.73
20:17:35|27872.74
20:17:36|27872.88
20:17:37|27872.87
20:17:38|27873.25
20:17:39|27873.24
20:17:40|27873.25
20:17:41|27874.6
20:17:42|27874.59
20:17:43|27874.6
20:17:44|27874.6
20:17:45|27874.6
20:17:46|27874.6
20:17:47|27874.6
20:17:48|27874.59
20:17:49|27874.6
20:17:50|27874.6
20:17:51|27874.6
20:17:52|27874.6
20:17:53|27874.6
20:17:54|27875.14
20:17:55|27875.13
20:17:56|27877.94
20:17:57|27877.94
20:17:58|27877.95
20:17:59|27877.95
20:18:00|27877.95
20:18:01|27877.95
20:18:02|27877.95
20:18:03|27878.47
20:18:04|27878.46
20:18:05|27878.46
20:18:06|27878.46
20:18:07|27878.46
20:18:08|27878.46
20:18:09|27878.46
20:18:10|27878.46
20:18:11|27878.46
20:18:12|27876.59
20:18:13|27876.59
20:18:14|27876.59
20:18:15|27876.58
20:18:16|27876.59
20:18:17|27876.59
20:18:18|27876.59
20:18:19|27876.58
20:18:20|27876.58
20:18:21|27872.89
20:18:22|27872.88
20:18:23|27872.88
20:18:24|27872.89
20:18:25|27872.89
20:18:26|27872.89
20:18:27|27872.89
20:18:28|27872.89
20:18:29|27872.88
20:18:30|27872.88
20:18:31|27872.89
20:18:32|27872.88
20:18:33|27872.88
20:18:34|27872.89
20:18:36|27872.89
20:18:37|27872.88
20:18:39|27872.89
20:18:39|27872.89
20:18:40|27872.89
20:18:41|27872.89
20:18:42|27872.89
20:18:43|27872.89
20:18:45|27872.88
20:18:45|27872.89
20:18:46|27872.88
20:18:48|27872.88
20:18:48|27872.88
20:18:50|27872.88
20:18:50|27872.89
20:18:52|27872.88
20:18:53|27872.88
20:18:54|27872.88
20:18:55|27872.88
20:18:56|27872.89
20:18:57|27872.88
20:18:57|27872.89
20:18:59|27872.89
20:19:00|27872.88
20:19:01|27872.89
20:19:02|27872.89
20:19:02|27872.88
20:19:04|27872.88
20:19:04|27872.89
20:19:05|27872.88
20:19:06|27872.89
20:19:07|27872.89
20:19:08|27872.88
20:19:09|27877.67
20:19:10|27877.67
20:19:11|27877.66
20:19:13|27877.66
20:19:13|27877.66
20:19:14|27877.66
20:19:16|27877.67
20:19:16|27882.69
20:19:17|27882.69
20:19:19|27882.69
20:19:19|27882.69
20:19:21|27882.7
20:19:21|27882.69
20:19:22|27882.69
20:19:23|27884.54
20:19:24|27884.55
20:19:25|27884.99
20:19:26|27885.
20:19:27|27884.99
20:19:28|27882.01
20:19:29|27882.83
20:19:30|27882.82
20:19:31|27882.82
20:19:32|27882.83
20:19:33|27882.83
20:19:35|27882.82
20:19:35|27882.82
20:19:37|27882.82
20:19:38|27882.82
20:19:39|27882.82
20:19:40|27882.82
20:19:41|27880.41
20:19:42|27880.39
20:19:43|27880.4
20:19:44|27880.4
20:19:45|27880.4
20:19:46|27880.39
20:19:47|27880.4
20:19:48|27880.4
20:19:49|27880.39
20:19:50|27880.39
20:19:51|27880.39
20:19:52|27880.4
20:19:53|27880.39
20:19:54|27880.39
20:19:55|27880.39
20:19:56|27880.39
20:19:57|27880.39
20:19:58|27880.39
20:19:59|27880.39
20:20:00|27880.39
20:20:01|27880.4
20:20:02|27880.39
20:20:03|27880.4
20:20:04|27880.39
20:20:05|27880.39
20:20:06|27880.4
20:20:07|27880.4
20:20:08|27880.39
20:20:09|27880.4
20:20:10|27880.39
20:20:11|27880.39
20:20:12|27880.39
20:20:13|27880.39
20:20:15|27880.4
20:20:15|27880.39
20:20:16|27880.39
20:20:17|27880.39
20:20:18|27880.4
20:20:19|27880.4
20:20:20|27880.39
20:20:21|27880.39
20:20:22|27880.39
20:20:23|27880.39
20:20:24|27880.4
20:20:25|27880.39
20:20:26|27880.39
20:20:27|27880.4
20:20:28|27880.4
20:20:29|27880.39
20:20:30|27880.39
20:20:31|27880.4
20:20:32|27880.39
20:20:33|27880.39
20:20:34|27880.39
20:20:35|27880.39
20:20:36|27880.39
20:20:38|27880.39
20:20:39|27880.39
20:20:40|27876.24
20:20:41|27876.23
20:20:42|27873.74
20:20:43|27873.73
20:20:44|27873.73
20:20:45|27873.74
20:20:46|27873.73
20:20:47|27870.82
20:20:48|27870.82
20:20:49|27870.83
20:20:50|27870.82
20:20:51|27870.82
20:20:52|27870.83
20:20:53|27870.82
20:20:54|27870.82
20:20:55|27870.82
20:20:56|27867.84
20:20:57|27867.84
20:20:58|27867.84
20:20:59|27867.84
20:21:00|27867.84
20:21:01|27867.83
20:21:02|27867.84
20:21:03|27867.83
20:21:04|27867.83
20:21:05|27867.83
20:21:06|27867.84
20:21:07|27867.83
20:21:08|27867.83
20:21:09|27867.83
20:21:10|27867.83
20:21:11|27867.83
20:21:12|27867.83
20:21:13|27867.84
20:21:14|27867.83
20:21:15|27867.84
20:21:16|27867.83
20:21:17|27867.84
20:21:18|27867.84
20:21:19|27867.83
20:21:20|27867.84
20:21:21|27867.83
20:21:22|27867.83
20:21:23|27867.83
20:21:24|27867.83
20:21:25|27867.83
20:21:26|27867.84
20:21:27|27867.83
20:21:28|27867.83
20:21:29|27867.83
20:21:30|27867.84
20:21:31|27867.84
20:21:32|27867.83
20:21:33|27867.83
20:21:34|27867.84
20:21:35|27867.84
20:21:36|27863.84
20:21:37|27863.09
20:21:38|27863.09
20:21:40|27863.09
20:21:40|27856.66
20:21:41|27855.34
20:21:42|27855.25
20:21:43|27855.25
20:21:44|27852.1
20:21:45|27851.44
20:21:46|27850.01
20:21:47|27846.09
20:21:49|27845.06
20:21:49|27845.01
20:21:50|27843.93
20:21:51|27843.94
20:21:52|27843.33
20:21:53|27843.33
20:21:54|27843.33
20:21:55|27843.34
20:21:56|27843.33
20:21:57|27842.81
20:21:59|27842.
20:21:59|27842.
20:22:00|27840.58
20:22:02|27837.5
20:22:02|27837.5
20:22:03|27837.51
20:22:04|27837.51
20:22:05|27843.19
20:22:06|27843.18
20:22:07|27843.18
20:22:08|27843.19
20:22:09|27843.19
20:22:10|27843.18
20:22:11|27843.19
20:22:12|27843.18
20:22:13|27843.19
20:22:14|27843.18
20:22:16|27843.19
20:22:17|27843.19
20:22:17|27843.19
20:22:18|27843.19
20:22:19|27843.27
20:22:20|27843.33
20:22:21|27843.33
20:22:22|27843.33
20:22:23|27841.79
20:22:24|27837.37
20:22:25|27837.36
20:22:26|27837.37
20:22:27|27837.37
20:22:28|27838.19
20:22:30|27838.19
20:22:30|27838.19
20:22:32|27838.2
20:22:32|27839.27
20:22:33|27839.27
20:22:34|27839.28
20:22:36|27839.28
20:22:36|27840.66
20:22:37|27840.66
20:22:38|27840.67
20:22:39|27840.66
20:22:40|27840.67
20:22:41|27840.66
20:22:42|27840.67
20:22:43|27840.66
20:22:44|27840.66
20:22:46|27840.66
20:22:46|27840.67
20:22:47|27840.66
20:22:49|27840.67
20:22:49|27840.66
20:22:51|27840.67
20:22:52|27840.66
20:22:53|27839.5
20:22:54|27838.42
20:22:55|27838.29
20:22:56|27838.29
20:22:56|27837.36
20:22:58|27837.36
20:22:59|27837.36
20:22:59|27836.73
20:23:01|27835.45
20:23:02|27835.44
20:23:02|27835.44
20:23:04|27835.44
20:23:04|27835.44
20:23:06|27835.44
20:23:06|27835.44
20:23:07|27835.45
20:23:09|27835.44
20:23:10|27835.44
20:23:10|27835.44
20:23:12|27835.44
20:23:13|27835.45
20:23:14|27838.28
20:23:15|27838.29
20:23:16|27838.28
20:23:17|27838.28
20:23:18|27838.28
20:23:19|27838.29
20:23:20|27838.29
20:23:21|27838.29
20:23:22|27838.29
20:23:23|27840.67
20:23:24|27840.67
20:23:25|27840.67
20:23:26|27840.67
20:23:27|27840.67
20:23:28|27840.66
20:23:29|27840.66
20:23:30|27840.66
20:23:31|27840.66
20:23:32|27840.66
20:23:33|27840.66
20:23:34|27840.67
20:23:35|27840.66
20:23:36|27840.66
20:23:37|27840.67
20:23:38|27840.67
20:23:39|27840.67
20:23:40|27840.66
20:23:41|27840.66
20:23:42|27840.67
20:23:43|27840.66
20:23:44|27840.66
20:23:45|27840.66
20:23:46|27840.67
20:23:47|27835.54
20:23:48|27835.
20:23:49|27835.
20:23:50|27835.01
20:23:51|27835.01
20:23:52|27835.
20:23:54|27835.
20:23:54|27835.
20:23:55|27835.
20:23:56|27835.
20:23:57|27835.
20:23:58|27835.
20:23:59|27835.
20:24:01|27835.01
20:24:01|27836.62
20:24:03|27837.63
20:24:04|27839.01
20:24:05|27839.02
20:24:05|27840.6
20:24:07|27840.67
20:24:08|27840.66
20:24:09|27840.66
20:24:10|27840.67
20:24:11|27840.66
20:24:11|27842.33
20:24:13|27842.32
20:24:14|27842.76
20:24:14|27842.76
20:24:15|27842.77
20:24:16|27842.76
20:24:18|27842.76
20:24:18|27842.76
20:24:19|27842.76
20:24:21|27836.27
20:24:21|27836.26
20:24:22|27836.26
20:24:23|27836.26
20:24:25|27836.26
20:24:25|27836.26
20:24:27|27836.26
20:24:28|27836.26
20:24:29|27836.26
20:24:29|27836.66
20:24:30|27836.66
20:24:31|27836.67
20:24:33|27836.66
20:24:34|27836.66
20:24:35|27836.67
20:24:35|27836.66
20:24:36|27836.67
20:24:37|27836.67
20:24:38|27836.66
20:24:40|27836.67
20:24:41|27833.22
20:24:42|27833.22
20:24:43|27833.22
20:24:44|27833.39
20:24:45|27833.74
20:24:46|27833.74
20:24:47|27833.74
20:24:48|27833.74
20:24:49|27833.74
20:24:50|27833.73
20:24:51|27833.74
20:24:52|27833.74
20:24:53|27833.74
20:24:54|27833.73
20:24:56|27833.74
20:24:57|27833.75
20:24:58|27833.75
20:24:59|27835.31
20:25:00|27835.3
20:25:01|27838.09
20:25:01|27838.81
20:25:03|27839.5
20:25:04|27839.5
20:25:05|27839.5
20:25:06|27839.5
20:25:07|27839.51
20:25:08|27839.71
20:25:09|27839.71
20:25:10|27839.7
20:25:11|27842.11
20:25:12|27845.
20:25:13|27847.95
20:25:14|27847.96
20:25:15|27847.95
20:25:16|27847.96
20:25:17|27847.96
20:25:18|27849.46
20:25:19|27849.47
20:25:20|27851.71
20:25:21|27851.72
20:25:22|27853.13
20:25:23|27853.9
20:25:24|27853.9
20:25:25|27853.89
20:25:26|27853.9
20:25:27|27853.89
20:25:28|27853.89
20:25:29|27855.
20:25:30|27855.33
20:25:31|27854.25
20:25:32|27854.26
20:25:33|27854.26
20:25:34|27852.64
20:25:36|27852.64
20:25:36|27851.04
20:25:37|27851.03
20:25:38|27851.03
20:25:39|27851.03
20:25:40|27851.03
20:25:41|27846.8
20:25:43|27846.8
20:25:43|27846.8
20:25:45|27846.8
20:25:46|27846.79
20:25:47|27846.8
20:25:48|27846.89
20:25:49|27846.89
20:25:50|27846.89
20:25:51|27849.6
20:25:52|27850.23
20:25:53|27850.23
20:25:54|27850.22
20:25:55|27850.22
20:25:56|27850.22
20:25:57|27850.22
20:25:58|27850.23
20:25:59|27850.22
20:26:00|27850.23
20:26:01|27850.23
20:26:02|27850.22
20:26:03|27850.23
20:26:04|27850.23
20:26:05|27850.22
20:26:06|27850.23
20:26:07|27850.22
20:26:08|27850.22
20:26:09|27850.23
20:26:10|27850.23
20:26:11|27850.22
20:26:12|27850.23
20:26:13|27850.22
20:26:14|27850.23
20:26:15|27850.23
20:26:16|27850.22
20:26:17|27850.23
20:26:18|27850.22
20:26:19|27850.23
20:26:20|27850.23
20:26:21|27850.23
20:26:22|27853.18
20:26:23|27853.67
20:26:24|27854.51
20:26:25|27854.51
20:26:26|27854.51
20:26:27|27854.97
20:26:28|27854.96
20:26:29|27855.
20:26:30|27855.
20:26:31|27855.
20:26:32|27855.
20:26:33|27858.25
20:26:34|27860.
20:26:35|27860.
20:26:36|27860.
20:26:37|27860.
20:26:38|27860.56
20:26:39|27860.75
20:26:40|27860.75
20:26:41|27861.12
20:26:42|27864.83
20:26:43|27867.43
20:26:44|27867.44
20:26:46|27867.43
20:26:47|27867.44
20:26:48|27867.43
20:26:49|27867.43
20:26:50|27867.44
20:26:51|27867.44
20:26:52|27870.9
20:26:53|27870.91
20:26:54|27874.28
20:26:55|27874.29
20:26:56|27875.68
20:26:57|27875.67
20:26:58|27875.67
20:26:58|27876.92
20:27:00|27876.93
20:27:01|27876.92
20:27:02|27877.63
20:27:03|27877.64
20:27:03|27877.63
20:27:05|27877.63
20:27:06|27877.64
20:27:07|27877.63
20:27:08|27875.68
20:27:09|27871.42
20:27:10|27871.42
20:27:11|27871.41
20:27:11|27871.42
20:27:13|27871.42
20:27:14|27871.41
20:27:14|27871.41
20:27:16|27871.44
20:27:17|27871.45
20:27:18|27871.45
20:27:19|27871.44
20:27:19|27871.45
20:27:20|27871.44
20:27:21|27871.44
20:27:22|27871.44
20:27:23|27871.44
20:27:24|27871.45
20:27:25|27871.44
20:27:26|27871.45
20:27:28|27871.44
20:27:29|27871.44
20:27:30|27871.45
20:27:30|27871.44
20:27:32|27871.45
20:27:33|27871.44
20:27:33|27871.63
20:27:35|27871.63
20:27:35|27871.62
20:27:36|27871.63
20:27:37|27871.62
20:27:39|27871.62
20:27:39|27871.63
20:27:40|27871.63
20:27:42|27871.62
20:27:43|27871.62
20:27:44|27871.62
20:27:45|27872.25
20:27:46|27872.25
20:27:47|27872.24
20:27:48|27872.25
20:27:49|27872.24
20:27:50|27872.25
20:27:51|27872.24
20:27:52|27872.24
20:27:53|27872.25
20:27:54|27872.25
20:27:55|27875.53
20:27:56|27875.53
20:27:57|27875.54
20:27:58|27875.53
20:27:59|27875.54
20:28:00|27875.53
20:28:01|27875.54
20:28:02|27875.54
20:28:03|27875.54
20:28:04|27875.54
20:28:05|27871.41
20:28:06|27867.99
20:28:07|27868.
20:28:08|27868.
20:28:09|27868.
20:28:10|27868.
20:28:11|27868.
20:28:12|27867.99
20:28:13|27867.99
20:28:14|27867.99
20:28:15|27867.99
20:28:16|27867.99
20:28:17|27867.99
20:28:18|27868.
20:28:19|27867.99
20:28:21|27867.99
20:28:21|27867.99
20:28:23|27867.99
20:28:23|27867.99
20:28:24|27865.24
20:28:26|27865.24
20:28:26|27864.84
20:28:28|27864.83
20:28:28|27864.83
20:28:29|27863.43
20:28:31|27863.42
20:28:31|27863.42
20:28:33|27863.43
20:28:34|27862.44
20:28:35|27860.42
20:28:35|27860.42
20:28:37|27855.7
20:28:38|27855.01
20:28:38|27855.01
20:28:39|27855.02
20:28:41|27853.25
20:28:42|27851.19
20:28:42|27851.19
20:28:43|27851.2
20:28:45|27850.67
20:28:46|27850.67
20:28:47|27850.67
20:28:48|27850.66
20:28:49|27850.01
20:28:51|27849.33
20:28:51|27849.33
20:28:53|27849.34
20:28:54|27849.33
20:28:55|27849.33
20:28:55|27849.33
20:28:57|27849.34
20:28:58|27849.33
20:28:58|27849.33
20:29:00|27849.33
20:29:01|27850.3
20:29:02|27851.08
20:29:03|27851.08
20:29:04|27851.08
20:29:05|27851.08
20:29:05|27851.09
20:29:07|27851.08
20:29:08|27851.08
20:29:08|27851.09
20:29:10|27851.08
20:29:11|27851.09
20:29:12|27851.08
20:29:13|27851.08
20:29:14|27851.08
20:29:15|27851.08
20:29:15|27851.09
20:29:17|27851.08
20:29:18|27851.09
20:29:19|27851.08
20:29:20|27846.81
20:29:21|27842.92
20:29:22|27842.92
20:29:23|27842.92
20:29:24|27842.91
20:29:25|27842.91
20:29:25|27842.91
20:29:27|27842.92
20:29:28|27842.92
20:29:29|27842.91
20:29:30|27842.91
20:29:31|27842.92
20:29:32|27842.91
20:29:33|27842.92
20:29:34|27842.91
20:29:35|27842.92
20:29:35|27842.92
20:29:36|27842.91
20:29:38|27842.91
20:29:38|27842.92
20:29:40|27842.92
20:29:41|27842.91
20:29:42|27842.91
20:29:42|27842.92
20:29:44|27842.91
20:29:45|27842.92
20:29:46|27842.91
20:29:46|27842.92
20:29:48|27842.91
20:29:49|27842.91
20:29:50|27842.91
20:29:51|27842.91
20:29:52|27842.91
20:29:53|27842.92
20:29:54|27842.92
20:29:55|27842.91
20:29:56|27842.39
20:29:57|27842.39
20:29:58|27842.38
20:29:59|27842.38
20:30:00|27842.38
20:30:01|27842.39
20:30:02|27842.39
20:30:03|27842.38
20:30:04|27842.38
20:30:05|27842.39
20:30:06|27842.38
20:30:07|27836.23
20:30:08|27836.24
20:30:09|27836.23
20:30:10|27836.24
20:30:11|27836.24
20:30:12|27836.24
20:30:13|27836.24
20:30:14|27836.23
20:30:15|27836.24
20:30:16|27836.23
20:30:17|27839.14
20:30:18|27839.13
20:30:19|27839.14
20:30:20|27839.13
20:30:21|27840.66
20:30:22|27840.65
20:30:23|27840.66
20:30:24|27840.65
20:30:25|27840.66
20:30:26|27841.65
20:30:27|27841.65
20:30:28|27841.65
20:30:29|27841.65
20:30:30|27841.66
20:30:31|27841.66
20:30:32|27841.65
20:30:33|27842.91
20:30:34|27842.92
20:30:35|27842.91
20:30:36|27842.92
20:30:37|27842.91
20:30:38|27842.92
20:30:39|27842.91
20:30:40|27842.91
20:30:41|27842.91
20:30:42|27842.92
20:30:43|27842.92
20:30:44|27842.91
20:30:45|27842.92
20:30:47|27845.85
20:30:48|27845.86
20:30:49|27845.86
20:30:50|27845.86
20:30:50|27845.85
20:30:52|27847.86
20:30:53|27847.87
20:30:54|27847.86
20:30:55|27847.87
20:30:55|27847.87
20:30:57|27847.87
20:30:58|27847.87
20:30:59|27847.87
20:31:00|27851.44
20:31:01|27851.55
20:31:02|27851.73
20:31:03|27851.74
20:31:04|27851.73
20:31:05|27851.73
20:31:06|27851.73
20:31:06|27851.74
20:31:08|27851.74
20:31:09|27851.74
20:31:10|27851.73
20:31:11|27851.74
20:31:12|27851.73
20:31:13|27851.74
20:31:13|27851.74
20:31:15|27851.73
20:31:15|27851.74
20:31:17|27851.73
20:31:18|27851.74
20:31:19|27851.74
20:31:20|27851.74
20:31:21|27855.69
20:31:22|27858.83
20:31:22|27858.83
20:31:24|27858.82
20:31:25|27857.37
20:31:25|27857.26
20:31:27|27857.27
20:31:28|27857.27
20:31:29|27857.27
20:31:30|27857.26
20:31:31|27852.83
20:31:31|27852.82
20:31:33|27852.83
20:31:34|27852.82
20:31:35|27852.82
20:31:35|27852.82
20:31:36|27852.82
20:31:38|27852.82
20:31:39|27852.83
20:31:40|27852.83
20:31:41|27852.83
20:31:42|27852.83
20:31:43|27852.21
20:31:44|27852.22
20:31:45|27852.22
20:31:46|27852.21
20:31:46|27852.21
20:31:48|27852.21
20:31:49|27852.22
20:31:51|27848.03
20:31:52|27848.04
20:31:53|27848.04
20:31:53|27848.03
20:31:55|27848.03
20:31:56|27848.03
20:31:57|27848.04
20:31:57|27848.04
20:31:59|27847.06
20:31:59|27846.8
20:32:00|27846.81
20:32:02|27846.81
20:32:03|27846.81
20:32:04|27846.81
20:32:04|27846.81
20:32:06|27846.8
20:32:06|27846.81
20:32:08|27845.27
20:32:09|27845.
20:32:10|27845.
20:32:11|27845.
20:32:12|27843.21
20:32:12|27843.21
20:32:14|27843.21
20:32:14|27843.21
20:32:16|27843.2
20:32:17|27843.2
20:32:17|27843.21
20:32:18|27843.21
20:32:19|27843.21
20:32:21|27843.2
20:32:22|27842.91
20:32:23|27842.91
20:32:23|27842.06
20:32:24|27842.05
20:32:26|27841.22
20:32:26|27840.67
20:32:27|27839.13
20:32:28|27838.48
20:32:30|27838.48
20:32:30|27838.42
20:32:31|27837.7
20:32:32|27833.4
20:32:33|27833.39
20:32:34|27833.39
20:32:35|27833.39
20:32:37|27833.39
20:32:37|27832.98
20:32:38|27832.99
20:32:39|27832.99
20:32:40|27832.99
20:32:42|27832.98
20:32:42|27832.99
20:32:43|27833.75
20:32:44|27833.76
20:32:45|27833.75
20:32:47|27833.41
20:32:47|27833.
20:32:49|27832.99
20:32:49|27833.
20:32:51|27833.
20:32:52|27833.
20:32:53|27833.
20:32:53|27832.99
20:32:54|27832.99
20:32:55|27832.99
20:32:57|27832.99
20:32:58|27832.99
20:32:58|27833.
20:32:59|27832.99
20:33:01|27833.
20:33:01|27833.
20:33:02|27833.
20:33:04|27832.99
20:33:04|27832.99
20:33:06|27833.
20:33:07|27836.37
20:33:08|27836.37
20:33:09|27842.92
20:33:10|27842.91
20:33:11|27844.21
20:33:12|27844.2
20:33:13|27844.21
20:33:14|27844.2
20:33:15|27844.2
20:33:16|27844.2
20:33:17|27844.21
20:33:18|27844.2
20:33:19|27844.2
20:33:20|27844.2
20:33:21|27844.2
20:33:22|27844.21
20:33:23|27844.21
20:33:24|27844.89
20:33:25|27844.9
20:33:26|27844.9
20:33:27|27844.89
20:33:28|27845.
20:33:29|27844.99
20:33:30|27844.99
20:33:31|27845.
20:33:32|27844.99
20:33:33|27845.
20:33:34|27845.74
20:33:35|27845.74
20:33:36|27845.73
20:33:37|27845.74
20:33:38|27845.73
20:33:39|27845.74
20:33:40|27845.73
20:33:41|27840.22
20:33:42|27838.11
20:33:43|27838.11
20:33:44|27838.11
20:33:45|27838.11
20:33:46|27837.86
20:33:47|27832.04
20:33:48|27832.03
20:33:50|27832.03
20:33:50|27832.04
20:33:51|27832.03
20:33:52|27832.04
20:33:54|27832.03
20:33:55|27832.04
20:33:55|27832.16
20:33:57|27834.5
20:33:57|27834.51
20:33:59|27834.5
20:34:00|27834.5
20:34:01|27834.51
20:34:02|27834.5
20:34:03|27834.51
20:34:04|27839.05
20:34:05|27840.
20:34:06|27840.
20:34:07|27840.
20:34:09|27841.66
20:34:09|27841.66
20:34:10|27841.65
20:34:11|27841.87
20:34:12|27842.38
20:34:13|27843.46
20:34:14|27843.45
20:34:15|27843.45
20:34:16|27843.46
20:34:17|27843.46
20:34:18|27843.67
20:34:19|27844.35
20:34:20|27844.35
20:34:21|27845.26
20:34:22|27846.4
20:34:23|27848.43
20:34:24|27848.43
20:34:25|27848.42
20:34:26|27849.99
20:34:27|27850.
20:34:28|27849.99
20:34:29|27849.99
20:34:30|27849.99
20:34:31|27849.99
20:34:32|27850.
20:34:33|27849.99
20:34:34|27849.99
20:34:35|27850.
20:34:36|27850.
20:34:37|27850.
20:34:38|27849.99
20:34:39|27849.99
20:34:40|27849.99
20:34:41|27849.99
20:34:42|27849.99
20:34:43|27849.99
20:34:44|27850.
20:34:45|27849.99
20:34:46|27850.
20:34:47|27850.
20:34:48|27849.99
20:34:50|27849.99
20:34:51|27850.
20:34:52|27850.
20:34:53|27854.08
20:34:54|27858.83
20:34:55|27861.12
20:34:56|27861.13
20:34:57|27861.13
20:34:58|27861.12
20:34:59|27861.12
20:35:00|27861.12
20:35:01|27861.12
20:35:02|27861.13
20:35:03|27861.12
20:35:04|27861.12
20:35:05|27861.12
20:35:06|27861.12
20:35:07|27861.13
20:35:08|27861.12
20:35:09|27861.13
20:35:10|27862.42
20:35:11|27862.43
20:35:12|27862.56
20:35:13|27868.
20:35:14|27869.95
20:35:15|27869.95
20:35:16|27869.95
20:35:17|27872.86
20:35:18|27872.86
20:35:19|27872.87
20:35:20|27872.86
20:35:21|27872.87
20:35:22|27872.86
20:35:23|27874.99
20:35:24|27874.99
20:35:25|27874.99
20:35:26|27874.99
20:35:27|27873.67
20:35:28|27873.67
20:35:29|27873.66
20:35:30|27873.67
20:35:31|27873.66
20:35:32|27873.67
20:35:33|27873.67
20:35:34|27873.66
20:35:35|27873.67
20:35:36|27873.66
20:35:37|27873.67
20:35:38|27873.66
20:35:39|27873.67
20:35:40|27873.66
20:35:41|27870.89
20:35:42|27867.04
20:35:43|27867.04
20:35:44|27867.04
20:35:45|27867.03
20:35:46|27867.03
20:35:47|27867.03
20:35:48|27867.04
20:35:49|27867.04
20:35:51|27867.04
20:35:51|27865.91
20:35:53|27865.91
20:35:54|27865.91
20:35:55|27865.91
20:35:56|27865.92
20:35:56|27865.91
20:35:58|27861.12
20:35:58|27861.13
20:36:00|27861.13
20:36:01|27861.12
20:36:02|27861.12
20:36:03|27861.12
20:36:04|27861.12
20:36:04|27861.12
20:36:06|27861.12
20:36:07|27861.13
20:36:08|27861.13
20:36:09|27861.12
20:36:10|27861.12
20:36:11|27861.13
20:36:12|27861.13
20:36:13|27861.13
20:36:14|27861.12
20:36:15|27861.13
20:36:16|27861.12
20:36:17|27861.12
20:36:18|27861.12
20:36:19|27861.12
20:36:20|27861.12
20:36:21|27861.13
20:36:22|27861.13
20:36:23|27861.13
20:36:24|27861.12
20:36:26|27861.13
20:36:26|27861.12
20:36:27|27861.13
20:36:29|27861.12
20:36:30|27861.13
20:36:31|27861.13
20:36:31|27861.13
20:36:32|27861.13
20:36:33|27861.13
20:36:34|27861.13
20:36:35|27861.12
20:36:36|27861.13
20:36:37|27861.13
20:36:38|27861.12
20:36:39|27861.12
20:36:40|27861.12
20:36:42|27861.12
20:36:42|27861.12
20:36:43|27861.13
20:36:44|27861.13
20:36:45|27861.13
20:36:46|27861.13
20:36:47|27864.43
20:36:48|27864.42
20:36:50|27864.42
20:36:51|27864.42
20:36:52|27864.42
20:36:54|27864.42
20:36:54|27862.99
20:36:55|27855.28
20:36:56|27854.04
20:36:58|27853.9
20:36:58|27853.91
20:37:00|27853.91
20:37:01|27853.22
20:37:01|27853.21
20:37:02|27853.22
20:37:03|27853.22
20:37:05|27853.21
20:37:05|27853.22
20:37:06|27853.98
20:37:07|27854.25
20:37:08|27854.73
20:37:09|27855.3
20:37:11|27856.36
20:37:12|27856.35
20:37:13|27856.78
20:37:14|27857.44
20:37:15|27857.6
20:37:16|27857.6
20:37:17|27857.6
20:37:18|27857.6
20:37:19|27857.59
20:37:20|27857.6
20:37:21|27857.59
20:37:22|27855.7
20:37:23|27853.12
20:37:24|27853.12
20:37:25|27853.11
20:37:26|27853.11
20:37:27|27853.11
20:37:28|27853.12
20:37:29|27853.11
20:37:30|27853.12
20:37:31|27853.11
20:37:32|27853.11
20:37:33|27853.12
20:37:34|27853.12
20:37:35|27853.12
20:37:36|27853.12
20:37:37|27853.12
20:37:38|27853.11
20:37:39|27853.11
20:37:40|27853.11
20:37:41|27853.12
20:37:42|27853.12
20:37:43|27853.12
20:37:44|27853.12
20:37:45|27853.11
20:37:46|27853.12
20:37:47|27853.12
20:37:48|27853.11
20:37:49|27853.11
20:37:50|27853.12
20:37:51|27853.11
20:37:52|27853.11
20:37:53|27853.11
20:37:54|27853.11
20:37:55|27853.11
20:37:56|27853.11
20:37:57|27853.11
20:37:58|27853.11
20:37:59|27853.12
20:38:00|27853.12
20:38:01|27853.12
20:38:02|27853.11
20:38:03|27853.12
20:38:04|27853.11
20:38:05|27853.11
20:38:06|27853.11
20:38:07|27853.11
20:38:08|27853.11
20:38:09|27853.11
20:38:10|27853.12
20:38:11|27853.11
20:38:12|27853.11
20:38:13|27853.11
20:38:14|27855.34
20:38:15|27855.69
20:38:16|27855.7
20:38:17|27855.69
20:38:18|27855.69
20:38:19|27855.69
20:38:20|27855.7
20:38:21|27855.69
20:38:22|27855.7
20:38:23|27855.69
20:38:24|27855.7
20:38:25|27855.69
20:38:26|27855.7
20:38:27|27855.69
20:38:28|27855.69
20:38:29|27855.69
20:38:30|27855.7
20:38:31|27855.7
20:38:32|27855.69
20:38:33|27855.7
20:38:34|27855.69
20:38:35|27855.69
20:38:36|27855.7
20:38:37|27855.69
20:38:38|27855.7
20:38:39|27855.69
20:38:40|27855.69
20:38:41|27855.7
20:38:42|27855.7
20:38:43|27855.69
20:38:44|27855.69
20:38:45|27855.69
20:38:46|27855.7
20:38:47|27855.7
20:38:48|27855.7
20:38:49|27855.69
20:38:50|27855.69
20:38:51|27855.69
20:38:52|27855.7
20:38:54|27855.7
20:38:54|27855.7
20:38:55|27855.7
20:38:56|27855.69
20:38:57|27855.7
20:38:58|27855.7
20:38:59|27855.69
20:39:00|27855.69
20:39:02|27855.7
20:39:02|27855.7
20:39:04|27855.69
20:39:05|27853.12
20:39:06|27850.1
20:39:07|27850.09
20:39:08|27850.09
20:39:09|27850.09
20:39:10|27850.1
20:39:11|27850.09
20:39:12|27850.1
20:39:13|27850.09
20:39:14|27850.09
20:39:15|27850.1
20:39:16|27850.09
20:39:17|27850.1
20:39:18|27850.09
20:39:19|27850.09
20:39:20|27850.09
20:39:21|27850.09
20:39:22|27850.1
20:39:23|27850.1
20:39:24|27850.1
20:39:25|27850.09
20:39:26|27850.1
20:39:27|27850.09
20:39:28|27850.09
20:39:29|27850.09
20:39:30|27850.09
20:39:31|27850.09
20:39:32|27850.09
20:39:33|27850.09
20:39:34|27850.1
20:39:35|27850.09
20:39:36|27850.1
20:39:37|27850.09
20:39:38|27850.1
20:39:39|27850.09
20:39:40|27850.09
20:39:41|27850.09
20:39:42|27850.1
20:39:43|27850.09
20:39:44|27850.1
20:39:45|27850.1
20:39:46|27850.09
20:39:47|27850.09
20:39:48|27850.1
20:39:49|27850.09
20:39:50|27850.09
20:39:51|27850.09
20:39:52|27850.1
20:39:53|27850.1
20:39:55|27850.1
20:39:56|27850.1
20:39:57|27850.09
20:39:57|27850.09
20:39:59|27850.09
20:40:00|27850.1
20:40:00|27850.1
20:40:01|27850.1
20:40:03|27850.1
20:40:03|27850.09
20:40:04|27850.09
20:40:05|27850.1
20:40:07|27850.09
20:40:07|27850.09
20:40:09|27850.1
20:40:09|27850.09
20:40:10|27849.61
20:40:11|27848.7
20:40:13|27848.71
20:40:13|27848.71
20:40:14|27848.71
20:40:15|27848.71
20:40:17|27848.7
20:40:18|27848.7
20:40:18|27848.7
20:40:20|27848.71
20:40:21|27848.7
20:40:22|27848.71
20:40:23|27848.71
20:40:24|27848.71
20:40:25|27848.7
20:40:25|27848.71
20:40:27|27848.7
20:40:28|27848.71
20:40:29|27848.7
20:40:29|27848.71
20:40:31|27848.7
20:40:32|27848.7
20:40:33|27848.7
20:40:34|27848.71
20:40:35|27848.7
20:40:36|27848.71
20:40:36|27848.7
20:40:38|27846.56
20:40:39|27846.47
20:40:39|27846.48
20:40:40|27846.47
20:40:42|27845.
20:40:43|27843.55
20:40:44|27843.56
20:40:44|27843.55
20:40:46|27843.56
20:40:46|27843.55
20:40:48|27843.56
20:40:49|27843.56
20:40:50|27843.55
20:40:50|27843.56
20:40:52|27843.55
20:40:53|27843.56
20:40:54|27843.55
20:40:55|27843.55
20:40:56|27843.56
20:40:58|27843.56
20:40:59|27843.55
20:40:59|27843.56
20:41:00|27843.55
20:41:01|27843.55
20:41:02|27843.56
20:41:03|27843.55
20:41:05|27843.55
20:41:06|27843.55
20:41:06|27843.56
20:41:07|27843.56
20:41:09|27843.56
20:41:09|27843.56
20:41:10|27843.56
20:41:11|27843.57
20:41:12|27843.56
20:41:13|27843.57
20:41:14|27843.57
20:41:16|27843.56
20:41:16|27843.57
20:41:18|27843.56
20:41:18|27843.57
20:41:20|27843.57
20:41:20|27843.57
20:41:22|27843.57
20:41:22|27843.57
20:41:23|27843.56
20:41:24|27843.57
20:41:25|27843.56
20:41:27|27843.56
20:41:27|27843.56
20:41:28|27852.04
20:41:29|27852.03
20:41:31|27852.03
20:41:31|27852.04
20:41:32|27856.62
20:41:34|27856.62
20:41:35|27859.35
20:41:36|27859.36
20:41:36|27859.35
20:41:38|27859.35
20:41:38|27859.36
20:41:39|27859.35
20:41:40|27859.36
20:41:42|27859.35
20:41:42|27859.36
20:41:44|27859.35
20:41:44|27859.36
20:41:45|27859.36
20:41:46|27859.36
20:41:47|27859.35
20:41:48|27859.36
20:41:49|27859.35
20:41:50|27859.35
20:41:51|27859.35
20:41:52|27859.35
20:41:53|27863.6
20:41:55|27865.42
20:41:56|27866.85
20:41:56|27866.86
20:41:58|27866.85
20:41:59|27866.85
20:42:00|27866.86
20:42:02|27866.86
20:42:02|27864.7
20:42:04|27864.71
20:42:04|27866.29
20:42:06|27866.86
20:42:06|27866.85
20:42:08|27866.85
20:42:09|27866.86
20:42:10|27866.85
20:42:11|27866.86
20:42:11|27866.85
20:42:13|27866.85
20:42:14|27866.86
20:42:15|27866.86
20:42:16|27866.86
20:42:17|27866.85
20:42:18|27866.86
20:42:19|27866.85
20:42:20|27866.85
20:42:21|27866.86
20:42:21|27866.85
20:42:23|27866.86
20:42:24|27866.85
20:42:24|27866.86
20:42:26|27866.86
20:42:27|27866.86
20:42:27|27866.85
20:42:29|27866.85
20:42:30|27866.86
20:42:30|27866.85
20:42:32|27866.85
20:42:33|27864.34
20:42:34|27864.34
20:42:34|27864.34
20:42:35|27864.34
20:42:37|27864.34
20:42:38|27864.34
20:42:39|27864.35
20:42:39|27864.35
20:42:40|27861.84
20:42:42|27861.84
20:42:43|27861.83
20:42:44|27861.84
20:42:45|27861.84
20:42:46|27861.83
20:42:47|27861.82
20:42:48|27861.83
20:42:49|27861.83
20:42:50|27861.82
20:42:51|27861.82
20:42:52|27861.82
20:42:53|27861.83
20:42:54|27861.82
20:42:56|27861.47
20:42:57|27861.46
20:42:58|27861.47
20:42:59|27861.46
20:43:00|27861.47
20:43:02|27861.11
20:43:02|27861.11
20:43:03|27861.11
20:43:04|27860.69
20:43:05|27860.7
20:43:06|27860.7
20:43:07|27860.65
20:43:08|27860.65
20:43:09|27860.66
20:43:10|27859.46
20:43:11|27857.92
20:43:12|27857.93
20:43:13|27857.92
20:43:14|27857.92
20:43:15|27857.92
20:43:16|27857.92
20:43:17|27857.92
20:43:18|27857.93
20:43:19|27857.92
20:43:20|27857.93
20:43:21|27856.45
20:43:22|27855.01
20:43:23|27855.01
20:43:24|27853.88
20:43:25|27852.47
20:43:26|27852.47
20:43:28|27847.79
20:43:28|27847.79
20:43:29|27847.78
20:43:30|27847.78
20:43:31|27847.78
20:43:32|27847.06
20:43:33|27847.06
20:43:34|27847.06
20:43:35|27846.35
20:43:36|27845.99
20:43:37|27846.
20:43:38|27845.99
20:43:39|27846.
20:43:40|27845.99
20:43:41|27846.
20:43:42|27845.94
20:43:43|27845.94
20:43:44|27845.93
20:43:45|27845.93
20:43:46|27845.93
20:43:47|27845.94
20:43:48|27845.8
20:43:49|27845.79
20:43:50|27845.79
20:43:51|27845.79
20:43:52|27845.79
20:43:53|27845.8
20:43:54|27845.79
20:43:55|27845.62
20:43:56|27845.62
20:43:57|27845.6
20:43:58|27845.59
20:43:59|27845.6
20:44:00|27845.59
20:44:01|27845.59
20:44:02|27845.6
20:44:04|27845.6
20:44:05|27845.59
20:44:06|27845.49
20:44:07|27845.5
20:44:08|27845.5
20:44:09|27845.49
20:44:10|27845.49
20:44:11|27845.1
20:44:12|27845.1
20:44:13|27845.01
20:44:14|27845.
20:44:15|27844.03
20:44:16|27844.
20:44:17|27843.55
20:44:17|27843.56
20:44:19|27843.56
20:44:20|27843.55
20:44:21|27843.56
20:44:22|27843.25
20:44:22|27843.24
20:44:24|27843.24
20:44:25|27843.25
20:44:26|27843.24
20:44:27|27840.94
20:44:28|27840.95
20:44:29|27840.95
20:44:29|27840.95
20:44:31|27840.95
20:44:31|27840.95
20:44:33|27840.87
20:44:34|27840.86
20:44:35|27840.87
20:44:36|27840.86
20:44:36|27840.87
20:44:38|27840.86
20:44:38|27840.68
20:44:39|27840.67
20:44:41|27840.67
20:44:42|27840.68
20:44:43|27840.67
20:44:43|27840.59
20:44:45|27840.
20:44:46|27840.
20:44:46|27837.74
20:44:47|27837.73
20:44:48|27837.73
20:44:50|27837.74
20:44:51|27837.71
20:44:52|27837.7
20:44:53|27837.65
20:44:53|27837.65
20:44:54|27837.64
20:44:56|27836.62
20:44:57|27836.62
20:44:58|27836.25
20:44:59|27836.25
20:45:00|27836.13
20:45:01|27836.14
20:45:02|27836.13
20:45:03|27836.13
20:45:04|27836.14
20:45:06|27836.09
20:45:06|27831.57
20:45:08|27830.95
20:45:08|27830.94
20:45:09|27830.94
20:45:10|27830.95
20:45:11|27830.95
20:45:12|27830.94
20:45:13|27830.87
20:45:14|27830.86
20:45:16|27830.86
20:45:16|27830.01
20:45:17|27830.01
20:45:18|27829.84
20:45:19|27829.82
20:45:20|27829.79
20:45:22|27829.79
20:45:22|27829.79
20:45:23|27829.79
20:45:24|27829.79
20:45:25|27829.79
20:45:26|27829.79
20:45:27|27829.78
20:45:28|27829.79
20:45:29|27829.71
20:45:31|27829.71
20:45:31|27829.27
20:45:32|27829.27
20:45:33|27829.27
20:45:34|27829.27
20:45:35|27829.26
20:45:36|27829.26
20:45:38|27829.26
20:45:38|27829.27
20:45:40|27829.15
20:45:41|27829.16
20:45:41|27829.15
20:45:42|27829.15
20:45:43|27829.16
20:45:45|27829.15
20:45:45|27829.1
20:45:46|27829.1
20:45:47|27829.1
20:45:48|27829.1
20:45:49|27829.09
20:45:50|27829.09
20:45:51|27829.09
20:45:52|27829.09
20:45:53|27829.09
20:45:54|27829.09
20:45:55|27829.09
20:45:57|27825.82
20:45:58|27825.
20:45:59|27825.
20:46:00|27825.
20:46:01|27825.
20:46:02|27825.
20:46:03|27825.
20:46:04|27825.
20:46:05|27823.3
20:46:07|27823.3
20:46:08|27823.3
20:46:09|27823.29
20:46:09|27823.3
20:46:10|27823.3
20:46:11|27823.29
20:46:13|27823.29
20:46:14|27823.3
20:46:14|27823.3
20:46:16|27823.29
20:46:16|27823.29
20:46:17|27823.3
20:46:18|27823.3
20:46:19|27823.3
20:46:20|27823.29
20:46:22|27823.29
20:46:22|27823.29
20:46:24|27822.51
20:46:24|27821.3
20:46:26|27821.31
20:46:26|27821.31
20:46:28|27821.3
20:46:28|27821.3
20:46:29|27824.73
20:46:30|27824.73
20:46:31|27824.74
20:46:32|27824.73
20:46:34|27824.73
20:46:35|27824.73
20:46:35|27827.61
20:46:36|27827.61
20:46:37|27829.1
20:46:39|27835.
20:46:39|27835.
20:46:40|27834.99
20:46:41|27835.
20:46:42|27834.99
20:46:43|27834.99
20:46:44|27834.99
20:46:45|27835.
20:46:46|27834.99
20:46:48|27835.
20:46:49|27835.
20:46:49|27834.99
20:46:50|27835.
20:46:51|27834.99
20:46:52|27835.
20:46:53|27834.99
20:46:54|27834.99
20:46:56|27834.99
20:46:57|27834.99
20:46:58|27834.99
20:46:59|27835.
20:47:00|27835.
20:47:01|27835.
20:47:02|27834.99
20:47:03|27835.
20:47:04|27834.99
20:47:05|27835.
20:47:06|27834.99
20:47:07|27834.99
20:47:08|27835.
20:47:09|27834.99
20:47:10|27835.
20:47:11|27834.99
20:47:12|27835.
20:47:13|27834.99
20:47:14|27835.
20:47:15|27835.
20:47:16|27834.99
20:47:17|27834.99
20:47:18|27835.
20:47:19|27835.
20:47:20|27834.99
20:47:21|27834.99
20:47:22|27835.
20:47:23|27834.99
20:47:24|27835.
20:47:25|27835.
20:47:26|27835.
20:47:27|27835.
20:47:28|27834.99
20:47:29|27834.99
20:47:30|27834.99
20:47:31|27834.99
20:47:32|27835.
20:47:33|27834.99
20:47:34|27834.99
20:47:35|27834.99
20:47:36|27834.99
20:47:37|27834.99
20:47:38|27835.
20:47:39|27834.99
20:47:40|27835.
20:47:41|27835.
20:47:42|27834.99
20:47:43|27835.
20:47:44|27841.07
20:47:45|27841.07
20:47:46|27841.07
20:47:47|27841.07
20:47:48|27841.08
20:47:49|27841.08
20:47:50|27841.07
20:47:51|27841.08
20:47:52|27841.07
20:47:53|27841.07
20:47:54|27841.08
20:47:55|27841.07
20:47:56|27841.08
20:47:57|27841.07
20:47:59|27841.07
20:48:00|27841.07
20:48:00|27841.08
20:48:01|27841.07
20:48:03|27841.08
20:48:03|27841.07
20:48:05|27841.07
20:48:06|27841.08
20:48:07|27841.07
20:48:08|27841.08
20:48:09|27841.07
20:48:09|27841.08
20:48:11|27841.08
20:48:11|27841.08
20:48:13|27841.07
20:48:14|27841.08
20:48:14|27841.07
20:48:16|27841.08
20:48:17|27841.08
20:48:18|27841.08
20:48:19|27841.08
20:48:20|27841.08
20:48:21|27841.07
20:48:21|27841.08
20:48:23|27841.08
20:48:24|27841.08
20:48:24|27845.
20:48:25|27847.59
20:48:26|27847.59
20:48:28|27850.79
20:48:29|27850.8
20:48:30|27850.8
20:48:31|27850.8
20:48:32|27850.8
20:48:32|27850.79
20:48:34|27850.8
20:48:35|27850.8
20:48:36|27852.85
20:48:37|27853.89
20:48:37|27853.89
20:48:38|27859.45
20:48:39|27859.44
20:48:41|27859.45
20:48:42|27856.56
20:48:43|27856.56
20:48:44|27856.57
20:48:45|27856.56
20:48:46|27856.56
20:48:46|27856.56
20:48:48|27856.57
20:48:49|27856.57
20:48:49|27856.57
20:48:51|27856.57
20:48:52|27856.56
20:48:53|27856.57
20:48:53|27856.56
20:48:55|27856.57
20:48:56|27856.57
20:48:57|27856.57
20:48:58|27856.57
20:48:59|27856.57
20:49:00|27856.56
20:49:00|27856.56
20:49:02|27856.58
20:49:02|27856.58
20:49:04|27856.57
20:49:05|27856.58
20:49:06|27856.58
20:49:07|27856.58
20:49:08|27856.57
20:49:09|27856.57
20:49:10|27856.58
20:49:11|27856.58
20:49:12|27856.57
20:49:13|27856.57
20:49:14|27856.58
20:49:15|27856.57
20:49:16|27856.57
20:49:17|27855.95
20:49:18|27854.4
20:49:19|27854.12
20:49:20|27854.12
20:49:21|27854.11
20:49:22|27854.11
20:49:23|27854.11
20:49:24|27854.11
20:49:25|27854.12
20:49:26|27854.12
20:49:27|27854.11
20:49:28|27854.12
20:49:29|27854.11
20:49:30|27854.11
20:49:31|27854.12
20:49:32|27854.11
20:49:33|27854.11
20:49:34|27854.11
20:49:35|27850.78
20:49:36|27850.6
20:49:37|27850.6
20:49:38|27848.
20:49:39|27848.01
20:49:40|27846.01
20:49:41|27846.01
20:49:42|27846.01
20:49:43|27846.01
20:49:44|27846.
20:49:46|27846.
20:49:46|27846.
20:49:47|27846.01
20:49:48|27846.
20:49:49|27846.01
20:49:50|27846.01
20:49:51|27846.
20:49:52|27846.
20:49:53|27846.01
20:49:54|27846.
20:49:55|27846.01
20:49:56|27846.
20:49:57|27845.98
20:49:59|27845.98
20:50:00|27845.38
20:50:01|27845.37
20:50:02|27845.38
20:50:03|27846.
20:50:04|27846.
20:50:05|27846.01
20:50:06|27846.01
20:50:07|27846.01
20:50:08|27845.38
20:50:09|27845.38
20:50:11|27845.37
20:50:11|27845.38
20:50:12|27845.38
20:50:13|27845.37
20:50:14|27845.38
20:50:15|27845.37
20:50:16|27845.37
20:50:17|27845.38
20:50:18|27845.37
20:50:19|27845.38
20:50:20|27842.46
20:50:21|27842.45
20:50:22|27842.45
20:50:23|27842.42
20:50:24|27842.42
20:50:25|27842.02
20:50:26|27841.3
20:50:27|27841.2
20:50:28|27841.19
20:50:29|27841.19
20:50:30|27841.2
20:50:31|27841.19
20:50:32|27841.2
20:50:33|27841.2
20:50:34|27841.19
20:50:35|27841.2
20:50:36|27841.2
20:50:37|27841.19
20:50:38|27841.2
20:50:39|27841.19
20:50:40|27841.19
20:50:41|27841.2
20:50:42|27841.19
20:50:43|27841.19
20:50:44|27841.19
20:50:45|27841.19
20:50:46|27841.2
20:50:47|27841.19
20:50:48|27841.19
20:50:49|27841.19
20:50:50|27841.19
20:50:51|27841.19
20:50:52|27841.2
20:50:53|27841.19
20:50:54|27841.2
20:50:55|27841.19
20:50:56|27841.2
20:50:57|27841.19
20:50:58|27841.19
20:50:59|27841.19
20:51:00|27841.19
20:51:01|27841.2
20:51:02|27841.19
20:51:03|27841.2
20:51:04|27841.19
20:51:05|27841.19
20:51:06|27841.19
20:51:07|27841.19
20:51:09|27841.2
20:51:09|27841.2
20:51:10|27841.2
20:51:11|27841.19
20:51:12|27841.19
20:51:13|27841.2
20:51:14|27841.2
20:51:15|27854.41
20:51:16|27854.57
20:51:17|27854.57
20:51:18|27854.57
20:51:19|27854.56
20:51:20|27854.57
20:51:21|27854.56
20:51:22|27854.56
20:51:23|27854.56
20:51:25|27854.56
20:51:25|27854.57
20:51:27|27854.56
20:51:28|27852.22
20:51:29|27852.23
20:51:30|27852.23
20:51:30|27852.22
20:51:31|27852.23
20:51:33|27852.23
20:51:34|27852.23
20:51:35|27851.32
20:51:36|27851.32
20:51:36|27852.21
20:51:38|27852.21
20:51:38|27852.71
20:51:40|27853.5
20:51:40|27853.5
20:51:42|27853.5
20:51:42|27853.5
20:51:44|27853.5
20:51:45|27853.51
20:51:46|27853.5
20:51:47|27853.51
20:51:48|27853.51
20:51:49|27853.5
20:51:50|27853.5
20:51:51|27853.51
20:51:52|27853.5
20:51:52|27853.5
20:51:53|27853.5
20:51:55|27853.51
20:51:56|27853.51
20:51:56|27853.51
20:51:58|27853.5
20:51:59|27853.51
20:51:59|27853.51
20:52:01|27853.5
20:52:02|27853.51
20:52:04|27853.51
20:52:05|27853.51
20:52:05|27853.5
20:52:07|27853.5
20:52:07|27853.51
20:52:09|27853.5
20:52:10|27853.5
20:52:11|27853.5
20:52:11|27853.51
20:52:13|27853.51
20:52:13|27853.51
20:52:15|27853.5
20:52:16|27853.5
20:52:17|27853.5
20:52:18|27853.5
20:52:19|27850.83
20:52:19|27848.8
20:52:20|27844.54
20:52:22|27844.44
20:52:23|27844.45
20:52:23|27844.44
20:52:24|27844.44
20:52:26|27844.44
20:52:27|27844.18
20:52:27|27844.19
20:52:29|27844.18
20:52:30|27844.18
20:52:30|27844.19
20:52:32|27844.19
20:52:33|27844.19
20:52:33|27844.18
20:52:35|27844.18
20:52:36|27844.18
20:52:36|27844.18
20:52:38|27844.18
20:52:38|27844.18
20:52:39|27844.19
20:52:40|27844.19
20:52:41|27844.18
20:52:43|27844.18
20:52:43|27844.19
20:52:45|27844.18
20:52:45|27844.19
20:52:47|27844.18
20:52:48|27844.18
20:52:49|27844.18
20:52:50|27844.18
20:52:50|27844.18
20:52:51|27844.18
20:52:53|27844.19
20:52:54|27844.18
20:52:55|27844.19
20:52:56|27844.18
20:52:57|27844.19
20:52:58|27844.19
20:52:59|27844.19
20:52:59|27844.18
20:53:01|27844.18
20:53:02|27844.19
20:53:03|27844.19
20:53:04|27844.18
20:53:05|27844.18
20:53:06|27844.18
20:53:07|27844.18
20:53:08|27844.19
20:53:09|27844.18
20:53:10|27844.19
20:53:11|27844.19
20:53:12|27844.18
20:53:13|27844.19
20:53:14|27844.19
20:53:15|27849.46
20:53:16|27849.47
20:53:17|27852.86
20:53:18|27852.85
20:53:19|27853.49
20:53:20|27853.5
20:53:21|27854.75
20:53:22|27854.74
20:53:23|27854.75
20:53:24|27854.88
20:53:25|27858.7
20:53:26|27860.
20:53:27|27860.
20:53:28|27859.99
20:53:29|27859.99
20:53:30|27860.
20:53:31|27862.08
20:53:32|27862.09
20:53:33|27862.09
20:53:34|27862.08
20:53:35|27862.09
20:53:36|27862.08
20:53:37|27862.08
20:53:38|27862.09
20:53:39|27864.71
20:53:40|27864.7
20:53:41|27864.71
20:53:42|27864.71
20:53:43|27864.7
20:53:44|27864.7
20:53:45|27864.71
20:53:46|27863.75
20:53:47|27860.93
20:53:48|27860.94
20:53:49|27860.94
20:53:50|27860.94
20:53:51|27860.93
20:53:52|27860.93
20:53:53|27860.94
20:53:54|27860.94
20:53:55|27860.94
20:53:56|27860.93
20:53:57|27860.93
20:53:58|27860.93
20:53:59|27860.94
20:54:01|27862.48
20:54:02|27864.69
20:54:03|27864.7
20:54:04|27864.7
20:54:05|27864.7
20:54:06|27864.7
20:54:07|27864.71
20:54:08|27866.49
20:54:09|27866.49
20:54:10|27866.49
20:54:11|27866.49
20:54:12|27866.49
20:54:13|27866.49
20:54:14|27866.5
20:54:15|27866.5
20:54:16|27863.21
20:54:17|27863.21
20:54:18|27863.2
20:54:19|27863.2
20:54:20|27863.2
20:54:21|27863.2
20:54:22|27863.2
20:54:23|27863.2
20:54:24|27863.21
20:54:25|27863.21
20:54:26|27863.21
20:54:27|27863.2
20:54:28|27863.21
20:54:29|27863.21
20:54:30|27863.21
20:54:31|27863.21
20:54:32|27863.2
20:54:33|27863.2
20:54:34|27863.21
20:54:35|27863.21
20:54:36|27863.21
20:54:37|27863.21
20:54:38|27863.2
20:54:39|27863.2
20:54:40|27857.59
20:54:41|27855.
20:54:42|27853.18
20:54:43|27853.05
20:54:44|27853.04
20:54:45|27854.26
20:54:46|27856.78
20:54:47|27856.77
20:54:48|27856.77
20:54:49|27856.78
20:54:50|27856.77
20:54:51|27856.77
20:54:52|27856.78
20:54:53|27856.77
20:54:54|27856.78
20:54:55|27856.77
20:54:56|27856.77
20:54:57|27856.77
20:54:58|27856.77
20:54:59|27856.77
20:55:00|27856.77
20:55:01|27856.77
20:55:02|27856.78
20:55:04|27856.77
20:55:05|27856.77
20:55:05|27856.78
20:55:07|27856.77
20:55:08|27852.79
20:55:09|27852.79
20:55:10|27852.79
20:55:10|27852.8
20:55:12|27852.8
20:55:13|27852.79
20:55:14|27852.8
20:55:14|27852.79
20:55:15|27852.79
20:55:17|27852.79
20:55:18|27852.79
20:55:19|27852.79
20:55:20|27852.8
20:55:21|27852.79
20:55:22|27852.79
20:55:23|27852.79
20:55:24|27852.8
20:55:25|27852.8
20:55:26|27852.79
20:55:27|27852.79
20:55:28|27852.79
20:55:29|27852.79
20:55:30|27852.8
20:55:31|27852.8
20:55:32|27852.8
20:55:33|27852.79
20:55:34|27852.8
20:55:35|27852.79
20:55:36|27852.79
20:55:37|27852.79
20:55:38|27852.8
20:55:39|27854.34
20:55:40|27854.35
20:55:41|27854.34
20:55:42|27854.34
20:55:43|27854.34
20:55:44|27854.34
20:55:45|27854.34
20:55:46|27854.34
20:55:47|27854.35
20:55:48|27854.34
20:55:49|27854.34
20:55:50|27854.34
20:55:51|27854.34
20:55:52|27854.35
20:55:53|27854.35
20:55:54|27854.34
20:55:55|27854.34
20:55:56|27854.34
20:55:57|27854.34
20:55:58|27854.34
20:55:59|27854.34
20:56:00|27854.34
20:56:01|27854.34
20:56:02|27854.34
20:56:04|27854.34
20:56:04|27851.09
20:56:05|27846.04
20:56:07|27846.04
20:56:08|27846.04
20:56:09|27846.05
20:56:10|27846.05
20:56:10|27846.04
20:56:12|27846.05
20:56:13|27846.04
20:56:13|27846.05
20:56:15|27846.04
20:56:16|27846.04
20:56:17|27846.04
20:56:18|27846.04
20:56:19|27846.04
20:56:20|27846.04
20:56:21|27845.26
20:56:23|27844.19
20:56:24|27844.19
20:56:25|27844.19
20:56:25|27842.38
20:56:27|27842.33
20:56:28|27839.5
20:56:29|27838.11
20:56:30|27837.5
20:56:31|27837.5
20:56:32|27837.5
20:56:33|27835.13
20:56:35|27835.13
20:56:36|27835.01
20:56:37|27832.2
20:56:38|27832.21
20:56:39|27832.21
20:56:40|27832.21
20:56:41|27832.2
20:56:43|27832.21
20:56:43|27832.2
20:56:44|27832.2
20:56:45|27832.2
20:56:46|27832.2
20:56:47|27832.2
20:56:48|27832.57
20:56:49|27834.09
20:56:50|27834.09
20:56:51|27836.06
20:56:52|27836.05
20:56:53|27836.06
20:56:55|27836.05
20:56:55|27836.05
20:56:57|27836.06
20:56:58|27836.06
20:56:58|27836.05
20:56:59|27836.05
20:57:01|27836.05
20:57:02|27836.06
20:57:03|27836.06
20:57:04|27836.06
20:57:06|27834.1
20:57:06|27832.3
20:57:07|27832.3
20:57:09|27832.3
20:57:10|27832.3
20:57:11|27832.3
20:57:12|27832.3
20:57:12|27832.3
20:57:14|27832.3
20:57:15|27832.3
20:57:16|27832.3
20:57:17|27832.31
20:57:18|27832.31
20:57:19|27832.3
20:57:20|27832.3
20:57:21|27832.3
20:57:21|27832.3
20:57:22|27832.3
20:57:24|27832.31
20:57:25|27832.31
20:57:26|27832.31
20:57:26|27832.3
20:57:28|27832.3
20:57:28|27827.62
20:57:30|27827.
20:57:31|27827.
20:57:32|27826.99
20:57:32|27827.
20:57:34|27826.99
20:57:35|27826.99
20:57:36|27826.99
20:57:37|27826.99
20:57:37|27827.
20:57:39|27827.31
20:57:40|27827.31
20:57:41|27827.31
20:57:42|27828.19
20:57:42|27828.19
20:57:44|27828.19
20:57:44|27828.2
20:57:46|27828.19
20:57:46|27828.19
20:57:48|27828.2
20:57:49|27828.19
20:57:49|27828.19
20:57:51|27828.2
20:57:51|27828.2
20:57:52|27828.2
20:57:53|27828.2
20:57:54|27828.19
20:57:56|27828.19
20:57:56|27828.2
20:57:58|27828.19
20:57:58|27828.2
20:58:00|27828.19
20:58:01|27828.19
20:58:02|27828.19
20:58:03|27828.19
20:58:04|27828.19
20:58:05|27828.19
20:58:06|27828.19
20:58:07|27828.19
20:58:08|27830.13
20:58:09|27830.13
20:58:10|27830.14
20:58:11|27828.61
20:58:12|27828.62
20:58:13|27828.61
20:58:14|27828.62
20:58:15|27828.62
20:58:16|27828.61
20:58:17|27828.62
20:58:18|27828.62
20:58:19|27829.78
20:58:20|27829.78
20:58:21|27830.81
20:58:22|27830.8
20:58:23|27830.8
20:58:24|27830.81
20:58:25|27830.8
20:58:27|27830.86
20:58:27|27830.86
20:58:29|27830.86
20:58:30|27830.85
20:58:30|27830.85
20:58:32|27830.86
20:58:32|27830.01
20:58:33|27828.37
20:58:34|27828.37
20:58:35|27828.36
20:58:36|27827.95
20:58:38|27827.95
20:58:38|27827.95
20:58:40|27827.95
20:58:40|27827.95
20:58:42|27827.96
20:58:42|27827.96
20:58:44|27829.72
20:58:44|27829.71
20:58:46|27829.71
20:58:46|27829.71
20:58:47|27829.71
20:58:48|27829.71
20:58:50|27829.71
20:58:51|27829.72
20:58:51|27829.71
20:58:52|27829.71
20:58:53|27829.71
20:58:55|27829.71
20:58:56|27829.71
20:58:56|27829.71
20:58:57|27829.71
20:58:59|27829.71
20:59:00|27829.71
20:59:01|27829.71
20:59:01|27829.72
20:59:02|27829.71
20:59:04|27829.72
20:59:05|27829.71
20:59:06|27829.71
20:59:08|27829.71
20:59:09|27829.71
20:59:10|27829.71
20:59:10|27829.72
20:59:12|27829.71
20:59:13|27829.71
20:59:14|27829.71
20:59:15|27829.71
20:59:16|27829.71
20:59:16|27829.71
20:59:17|27829.72
20:59:19|27829.72
20:59:20|27829.72
20:59:21|27834.74
20:59:21|27834.74
20:59:23|27834.75
20:59:24|27834.74
20:59:25|27834.75
20:59:25|27834.75
20:59:26|27834.74
20:59:28|27834.74
20:59:29|27834.75
20:59:30|27834.75
20:59:30|27834.74
20:59:31|27834.74
20:59:32|27834.74
20:59:34|27835.28
20:59:34|27835.28
20:59:36|27835.29
20:59:37|27835.29
20:59:38|27835.28
20:59:38|27835.29
20:59:40|27835.29
20:59:40|27838.91
20:59:42|27838.91
20:59:42|27838.91
20:59:43|27838.91
20:59:45|27838.91
20:59:45|27838.92
20:59:46|27838.91
20:59:47|27838.92
20:59:48|27838.91
20:59:49|27838.92
20:59:51|27838.91
20:59:51|27838.92
20:59:52|27838.91
20:59:53|27838.92
20:59:55|27838.92
20:59:55|27838.92
20:59:57|27838.92
20:59:57|27838.91
20:59:58|27838.91
21:00:00|27838.92
21:00:00|27843.67
21:00:01|27843.67
21:00:02|27843.67
21:00:04|27843.68
21:00:05|27837.61
21:00:06|27834.83
21:00:08|27833.09
21:00:09|27833.09
21:00:09|27833.08
21:00:11|27831.51
21:00:11|27831.52
21:00:12|27831.51
21:00:14|27831.51
21:00:14|27831.51
21:00:16|27831.52
21:00:16|27831.51
21:00:17|27831.22
21:00:18|27831.22
21:00:20|27831.22
21:00:21|27831.23
21:00:22|27831.23
21:00:23|27829.78
21:00:24|27828.
21:00:25|27828.
21:00:26|27828.
21:00:27|27828.
21:00:28|27828.
21:00:29|27828.
21:00:30|27828.
21:00:31|27828.
21:00:32|27828.
21:00:33|27828.
21:00:34|27828.01
21:00:35|27828.
21:00:36|27828.
21:00:37|27828.01
21:00:38|27828.
21:00:39|27828.
21:00:40|27828.01
21:00:41|27828.
21:00:42|27828.
21:00:43|27828.
21:00:44|27828.01
21:00:45|27828.01
21:00:46|27828.
21:00:47|27828.01
21:00:48|27828.
21:00:49|27828.
21:00:50|27828.
21:00:51|27828.01
21:00:52|27828.01
21:00:53|27828.
21:00:54|27828.
21:00:55|27828.01
21:00:56|27828.01
21:00:57|27828.
21:00:58|27828.01
21:00:59|27828.
21:01:00|27828.
21:01:02|27828.
21:01:02|27828.01
21:01:03|27828.
21:01:04|27828.01
21:01:05|27828.01
21:01:06|27835.16
21:01:07|27835.9
21:01:08|27835.89
21:01:09|27835.89
21:01:10|27835.89
21:01:11|27835.9
21:01:12|27835.89
21:01:13|27835.9
21:01:14|27835.89
21:01:15|27835.9
21:01:16|27836.98
21:01:17|27838.07
21:01:18|27838.21
21:01:19|27838.2
21:01:20|27838.21
21:01:21|27838.21
21:01:22|27838.2
21:01:23|27838.2
21:01:24|27838.2
21:01:25|27838.21
21:01:26|27838.2
21:01:27|27838.2
21:01:28|27838.21
21:01:29|27838.3
21:01:30|27838.31
21:01:31|27838.3
21:01:32|27838.31
21:01:33|27838.31
21:01:34|27839.99
21:01:35|27839.99
21:01:36|27839.99
21:01:37|27839.99
21:01:38|27840.
21:01:39|27840.
21:01:40|27840.
21:01:41|27842.38
21:01:42|27842.37
21:01:43|27842.38
21:01:44|27845.
21:01:45|27844.99
21:01:46|27844.99
21:01:47|27844.99
21:01:48|27844.99
21:01:49|27845.
21:01:50|27844.99
21:01:51|27845.
21:01:52|27844.99
21:01:53|27844.99
21:01:54|27844.99
21:01:55|27845.
21:01:56|27844.99
21:01:57|27844.99
21:01:58|27844.99
21:01:59|27844.99
21:02:00|27845.
21:02:01|27844.99
21:02:02|27844.99
21:02:03|27845.
21:02:04|27849.22
21:02:05|27849.97
21:02:06|27849.97
21:02:08|27854.34
21:02:09|27854.34
21:02:10|27854.34
21:02:11|27854.34
21:02:12|27854.35
21:02:13|27854.34
21:02:14|27856.69
21:02:15|27856.69
21:02:16|27857.52
21:02:17|27857.53
21:02:18|27857.53
21:02:19|27860.
21:02:20|27862.18
21:02:21|27863.62
21:02:22|27862.23
21:02:23|27860.23
21:02:24|27860.23
21:02:25|27860.02
21:02:26|27860.02
21:02:27|27860.02
21:02:28|27860.03
21:02:29|27860.03
21:02:30|27860.02
21:02:31|27860.02
21:02:32|27860.02
21:02:33|27860.02
21:02:34|27860.03
21:02:35|27860.02
21:02:36|27860.9
21:02:37|27860.9
21:02:38|27861.14
21:02:39|27861.14
21:02:40|27861.15
21:02:41|27861.14
21:02:42|27861.14
21:03:43|27866.86
21:03:44|27866.86
21:03:45|27866.87
21:03:46|27866.87
21:03:47|27866.87
21:03:48|27866.87
21:03:49|27866.87
21:03:50|27866.87
21:03:51|27866.87
21:03:52|27866.86
21:03:53|27866.86
21:03:54|27866.86
21:03:55|27866.86
21:03:56|27866.86
21:03:57|27866.86
21:03:58|27866.86
21:03:59|27866.86
21:04:00|27866.86
21:04:01|27866.87
21:04:02|27866.86
21:04:03|27866.86
21:04:04|27866.87
21:04:05|27866.86
21:04:06|27866.87
21:04:07|27866.86
21:04:08|27866.87
21:04:10|27866.86
21:04:11|27866.86
21:04:12|27866.86
21:04:12|27866.87
21:04:14|27866.86
21:04:15|27869.99
21:04:16|27869.99
21:04:16|27870.
21:04:18|27869.99
21:04:18|27870.
21:04:19|27870.
21:04:21|27869.99
21:04:22|27870.
21:04:23|27870.
21:04:24|27869.99
21:04:25|27869.99
21:04:26|27869.99
21:04:27|27870.
21:04:28|27870.
21:04:29|27870.
21:04:30|27870.
21:04:31|27870.
21:04:32|27871.1
21:04:33|27871.11
21:04:34|27871.1
21:04:35|27871.1
21:04:36|27871.11
21:04:37|27871.1
21:04:38|27871.1
21:04:39|27871.1
21:04:40|27871.1
21:04:41|27871.1
21:04:42|27871.1
21:04:43|27871.1
21:04:44|27871.1
21:04:45|27871.11
21:04:46|27871.1
21:04:47|27871.1
21:04:48|27871.1
21:04:49|27871.1
21:04:50|27871.1
21:04:51|27871.1
21:04:52|27871.1
21:04:53|27871.1
21:04:54|27871.1
21:04:55|27871.1
21:04:56|27868.96
21:04:57|27868.3
21:04:58|27868.3
21:04:59|27868.31
21:05:00|27868.31
21:05:01|27868.3
21:05:02|27868.3
21:05:03|27868.31
21:05:04|27868.3
21:05:05|27868.3
21:05:06|27868.3
21:05:08|27868.31
21:05:09|27868.3
21:05:10|27868.3
21:05:11|27864.33
21:05:12|27860.01
21:05:13|27860.01
21:05:14|27860.02
21:05:15|27857.12
21:05:17|27857.13
21:05:18|27855.85
21:05:19|27855.84
21:05:20|27855.85
21:05:21|27855.84
21:05:21|27855.84
21:05:23|27855.84
21:05:23|27855.72
21:05:24|27855.12
21:05:26|27855.03
21:05:27|27855.04
21:05:28|27855.03
21:05:29|27855.03
21:05:30|27855.03
21:05:31|27855.03
21:05:32|27855.03
21:05:34|27855.03
21:05:34|27858.12
21:05:35|27858.93
21:05:36|27858.93
21:05:37|27858.93
21:05:38|27858.93
21:05:39|27858.93
21:05:40|27858.93
21:05:41|27858.93
21:05:42|27858.93
21:05:43|27858.93
21:05:44|27858.93
21:05:45|27858.94
21:05:46|27858.94
21:05:47|27858.94
21:05:48|27858.93
21:05:49|27858.94
21:05:50|27858.94
21:05:51|27858.93
21:05:52|27858.94
21:05:53|27858.94
21:05:54|27858.94
21:05:55|27858.93
21:05:56|27858.93
21:05:57|27858.94
21:05:58|27858.94
21:05:59|27858.93
21:06:00|27858.94
21:06:01|27864.82
21:06:02|27867.22
21:06:03|27867.22
21:06:04|27867.22
21:06:05|27867.21
21:06:06|27867.21
21:06:07|27867.21
21:06:08|27867.22
21:06:09|27867.22
21:06:11|27867.22
21:06:12|27867.21
21:06:12|27867.22
21:06:14|27869.92
21:06:15|27869.92
21:06:16|27869.91
21:06:17|27869.91
21:06:17|27869.92
21:06:18|27869.91
21:06:20|27869.91
21:06:21|27869.92
21:06:22|27869.92
21:06:23|27869.91
21:06:24|27868.64
21:06:25|27868.64
21:06:26|27868.64
21:06:27|27868.64
21:06:27|27868.63
21:06:28|27868.63
21:06:30|27868.63
21:06:31|27868.64
21:06:32|27868.63
21:06:32|27868.63
21:06:34|27868.64
21:06:35|27868.64
21:06:36|27868.64
21:06:37|27868.64
21:06:38|27868.64
21:06:39|27868.64
21:06:40|27868.63
21:06:40|27868.64
21:06:42|27868.63
21:06:43|27868.63
21:06:44|27868.64
21:06:45|27868.63
21:06:45|27868.63
21:06:47|27868.63
21:06:48|27868.63
21:06:48|27868.64
21:06:50|27868.64
21:06:51|27865.74
21:06:52|27865.73
21:06:53|27865.73
21:06:54|27864.7
21:06:55|27864.69
21:06:55|27864.68
21:06:57|27864.64
21:06:57|27864.64
21:06:58|27864.64
21:07:00|27864.04
21:07:01|27864.04
21:07:02|27864.03
21:07:03|27864.03
21:07:04|27864.03
21:07:05|27864.03
21:07:06|27861.62
21:07:08|27861.62
21:07:08|27861.62
21:07:10|27861.61
21:07:10|27860.23
21:07:11|27860.23
21:07:12|27860.02
21:07:13|27860.02
21:07:14|27860.03
21:07:15|27860.03
21:07:16|27858.93
21:07:18|27858.93
21:07:18|27858.94
21:07:19|27858.94
21:07:21|27858.94
21:07:22|27857.8
21:07:22|27856.78
21:07:24|27851.26
21:07:24|27851.25
21:07:26|27851.26
21:07:27|27851.25
21:07:28|27851.25
21:07:29|27851.26
21:07:30|27851.25
21:07:31|27851.25
21:07:32|27851.25
21:07:33|27851.25
21:07:34|27851.25
21:07:35|27851.26
21:07:36|27851.25
21:07:37|27851.26
21:07:38|27851.26
21:07:39|27851.25
21:07:40|27851.25
21:07:41|27851.26
21:07:42|27851.25
21:07:43|27851.25
21:07:44|27851.25
21:07:45|27851.25
21:07:46|27851.25
21:07:47|27851.25
21:07:48|27851.26
21:07:49|27851.26
21:07:50|27851.25
21:07:51|27851.25
21:07:52|27851.25
21:07:53|27851.26
21:07:54|27851.25
21:07:55|27851.25
21:07:56|27851.26
21:07:57|27851.26
21:07:58|27851.26
21:07:59|27851.25
21:08:00|27851.26
21:08:01|27851.25
21:08:02|27851.26
21:08:03|27851.25
21:08:04|27851.25
21:08:05|27851.25
21:08:06|27851.25
21:08:07|27851.25
21:08:08|27851.25
21:08:09|27851.25
21:08:10|27851.25
21:08:11|27851.25
21:08:13|27851.25
21:08:14|27851.25
21:08:15|27850.
21:08:16|27850.
21:08:18|27846.3
21:08:18|27846.31
21:08:20|27846.3
21:08:21|27846.31
21:08:22|27846.3
21:08:23|27846.3
21:08:24|27846.31
21:08:24|27846.3
21:08:25|27846.31
21:08:27|27846.3
21:08:28|27846.3
21:08:29|27846.31
21:08:29|27846.3
21:08:31|27846.3
21:08:32|27846.3
21:08:33|27846.3
21:08:34|27843.46
21:08:34|27843.46
21:08:36|27843.47
21:08:37|27843.46
21:08:38|27843.46
21:08:39|27843.47
21:08:40|27843.47
21:08:41|27843.47
21:08:42|27843.46
21:08:43|27843.47
21:08:44|27843.46
21:08:45|27843.46
21:08:45|27843.47
21:08:46|27843.46
21:08:47|27843.46
21:08:49|27843.46
21:08:50|27843.47
21:08:51|27843.47
21:08:51|27843.46
21:08:53|27843.46
21:08:54|27843.47
21:08:55|27843.46
21:08:56|27843.46
21:08:57|27843.47
21:08:58|27843.46
21:08:58|27843.46
21:08:59|27843.46
21:09:01|27849.58
21:09:02|27849.99
21:09:03|27850.43
21:09:04|27851.25
21:09:04|27851.26
21:09:06|27851.25
21:09:07|27851.26
21:09:08|27851.25
21:09:09|27851.25
21:09:10|27851.25
21:09:11|27851.26
21:09:12|27851.26
21:09:13|27851.25
21:09:14|27855.63
21:09:15|27856.86
21:09:16|27856.86
21:09:17|27856.86
21:09:18|27856.87
21:09:19|27856.86
21:09:21|27856.86
21:09:21|27856.86
21:09:22|27856.86
21:09:23|27856.86
21:09:24|27856.87
21:09:25|27856.86
21:09:26|27857.93
21:09:27|27858.39
21:09:28|27858.39
21:09:29|27858.39
21:09:31|27858.39
21:09:31|27858.39
21:09:32|27858.39
21:09:33|27858.39
21:09:34|27858.39
21:09:35|27858.39
21:09:36|27858.39
21:09:37|27858.4
21:09:38|27858.39
21:09:39|27858.39
21:09:40|27858.39
21:09:41|27858.39
21:09:42|27858.4
21:09:43|27858.39
21:09:44|27854.57
21:09:46|27854.58
21:09:46|27854.57
21:09:47|27854.58
21:09:48|27854.57
21:09:49|27854.58
21:09:50|27854.57
21:09:51|27854.57
21:09:52|27854.57
21:09:53|27854.58
21:09:54|27854.58
21:09:55|27854.57
21:09:56|27854.58
21:09:57|27854.58
21:09:58|27854.57
21:09:59|27854.57
21:10:01|27854.58
21:10:01|27854.57
21:10:02|27854.27
21:10:03|27851.39
21:10:04|27851.38
21:10:05|27851.39
21:10:06|27851.38
21:10:07|27851.39
21:10:08|27848.52
21:10:09|27847.06
21:10:10|27845.26
21:10:11|27845.27
21:10:12|27845.27
21:10:14|27845.26
21:10:15|27845.26
21:10:16|27845.26
21:10:17|27845.26
21:10:18|27845.26
21:10:19|27845.26
21:10:20|27845.27
21:10:21|27845.27
21:10:22|27845.27
21:10:23|27845.27
21:10:24|27845.26
21:10:25|27839.99
21:10:26|27835.68
21:10:27|27835.67
21:10:28|27835.68
21:10:29|27835.68
21:10:30|27835.67
21:10:31|27839.3
21:10:32|27839.84
21:10:33|27839.85
21:10:34|27839.84
21:10:35|27839.84
21:10:36|27839.84
21:10:37|27839.84
21:10:38|27830.14
21:10:39|27830.03
21:10:40|27830.02
21:10:41|27830.
21:10:42|27830.
21:10:43|27829.13
21:10:44|27834.28
21:10:45|27834.28
21:10:46|27834.27
21:10:47|27834.27
21:10:48|27834.27
21:10:49|27834.28
21:10:50|27834.27
21:10:51|27834.28
21:10:52|27834.28
21:10:53|27834.27
21:10:54|27831.33
21:10:55|27831.34
21:10:56|27830.45
21:10:57|27829.65
21:10:58|27828.01
21:10:59|27828.01
21:11:00|27827.51
21:11:01|27827.5
21:11:02|27827.27
21:11:03|27827.27
21:11:04|27827.26
21:11:05|27827.26
21:11:06|27827.26
21:11:07|27827.26
21:11:08|27825.11
21:11:09|27825.1
21:11:10|27825.11
21:11:11|27825.1
21:11:12|27825.1
21:11:13|27825.11
21:11:15|27825.1
21:11:16|27825.1
21:11:17|27826.53
21:11:18|27827.25
21:11:19|27827.26
21:11:20|27827.26
21:11:21|27821.02
21:11:22|27821.01
21:11:23|27821.01
21:11:24|27821.01
21:11:25|27821.02
21:11:26|27821.01
21:11:27|27821.01
21:11:28|27821.01
21:11:29|27821.01
21:11:30|27821.01
21:11:31|27821.01
21:11:32|27821.02
21:11:33|27821.01
21:11:34|27821.02
21:11:35|27821.01
21:11:36|27821.01
21:11:37|27821.02
21:11:38|27821.01
21:11:39|27821.01
21:11:40|27821.01
21:11:41|27821.01
21:11:43|27821.01
21:11:43|27821.02
21:11:45|27821.02
21:11:45|27821.02
21:11:47|27821.01
21:11:47|27821.01
21:11:48|27821.02
21:11:49|27821.01
21:11:50|27821.01
21:11:52|27821.02
21:11:52|27821.01
21:11:54|27821.01
21:11:54|27821.02
21:11:55|27821.02
21:11:57|27825.76
21:11:57|27824.38
21:11:59|27821.07
21:11:59|27821.07
21:12:00|27820.87
21:12:01|27820.48
21:12:03|27813.22
21:12:03|27813.19
21:12:04|27813.16
21:12:05|27813.15
21:12:06|27810.
21:12:07|27807.23
21:12:08|27804.24
21:12:10|27804.23
21:12:10|27804.24
21:12:12|27804.24
21:12:12|27804.23
21:12:13|27804.23
21:12:14|27804.24
21:12:15|27810.
21:12:17|27810.
21:12:18|27806.25
21:12:19|27806.24
21:12:20|27801.7
21:12:21|27801.39
21:12:22|27801.4
21:12:23|27801.39
21:12:24|27801.4
21:12:25|27801.4
21:12:26|27800.31
21:12:27|27800.31
21:12:28|27800.15
21:12:29|27800.15
21:12:30|27801.39
21:12:31|27801.39
21:12:32|27801.39
21:12:33|27801.38
21:12:34|27800.26
21:12:35|27800.01
21:12:36|27795.
21:12:37|27790.04
21:12:38|27791.65
21:12:39|27791.66
21:12:40|27792.44
21:12:41|27792.44
21:12:42|27792.44
21:12:43|27792.45
21:12:44|27792.45
21:12:45|27792.44
21:12:46|27788.53
21:12:47|27788.53
21:12:48|27789.68
21:12:49|27790.87
21:12:50|27790.88
21:12:51|27788.54
21:12:52|27788.
21:12:53|27788.
21:12:54|27788.01
21:12:55|27788.
21:12:56|27788.
21:12:57|27787.03
21:12:58|27787.04
21:12:59|27783.4
21:13:00|27780.01
21:13:01|27780.
21:13:02|27781.89
21:13:03|27784.15
21:13:04|27784.15
21:13:05|27784.15
21:13:06|27782.27
21:13:07|27781.91
21:13:08|27779.6
21:13:09|27779.54
21:13:10|27779.54
21:13:11|27779.54
21:13:12|27779.54
21:13:13|27775.86
21:13:14|27775.
21:13:15|27774.62
21:13:16|27772.32
21:13:18|27771.76
21:13:18|27771.75
21:13:19|27774.62
21:13:20|27774.62
21:13:21|27774.62
21:13:22|27780.13
21:13:23|27782.26
21:13:24|27783.37
21:13:25|27783.36
21:13:26|27783.36
21:13:27|27783.36
21:13:28|27783.37
21:13:29|27783.36
21:13:30|27783.36
21:13:31|27783.36
21:13:32|27783.36
21:13:33|27783.37
21:13:34|27786.64
21:13:35|27786.7
21:13:37|27786.7
21:13:38|27786.7
21:13:39|27786.7
21:13:40|27787.96
21:13:41|27787.98
21:13:42|27790.13
21:13:42|27792.07
21:13:43|27792.45
21:13:45|27792.45
21:13:45|27792.45
21:13:47|27792.45
21:13:47|27792.45
21:13:49|27792.44
21:13:50|27792.45
21:13:51|27792.44
21:13:51|27792.44
21:13:52|27792.45
21:13:53|27792.45
21:13:55|27792.45
21:13:55|27792.44
21:13:57|27792.44
21:13:58|27792.45
21:13:59|27792.45
21:13:59|27794.82
21:14:01|27795.
21:14:02|27798.21
21:14:02|27798.2
21:14:03|27805.
21:14:04|27804.99
21:14:06|27808.86
21:14:07|27807.33
21:14:07|27804.09
21:14:08|27802.1
21:14:10|27802.1
21:14:10|27802.09
21:14:12|27802.09
21:14:13|27802.1
21:14:13|27802.1
21:14:15|27802.09
21:14:16|27800.72
21:14:16|27800.72
21:14:18|27800.72
21:14:19|27800.71
21:14:21|27800.72
21:14:21|27798.82
21:14:22|27795.07
21:14:23|27795.06
21:14:24|27793.78
21:14:25|27792.44
21:14:26|27791.67
21:14:27|27790.98
21:14:28|27788.03
21:14:30|27786.88
21:14:30|27786.87
21:14:31|27786.88
21:14:33|27786.87
21:14:34|27786.87
21:14:34|27786.87
21:14:35|27786.87
21:14:37|27786.88
21:14:38|27786.87
21:14:38|27786.87
21:14:39|27789.46
21:14:40|27789.46
21:14:41|27791.26
21:14:42|27794.13
21:14:43|27794.14
21:14:44|27794.14
21:14:46|27794.13
21:14:47|27794.13
21:14:48|27794.14
21:14:49|27794.14
21:14:50|27794.14
21:14:51|27794.13
21:14:52|27794.13
21:14:53|27794.13
21:14:53|27794.13
21:14:54|27794.14
21:14:56|27794.14
21:14:57|27794.14
21:14:58|27794.13
21:14:59|27794.14
21:15:00|27794.14
21:15:01|27794.13
21:15:01|27794.13
21:15:02|27794.13
21:15:03|27794.13
21:15:04|27794.14
21:15:05|27794.13
21:15:06|27788.16
21:15:08|27786.57
21:15:09|27786.23
21:15:10|27785.38
21:15:10|27785.37
21:15:12|27785.37
21:15:12|27785.37
21:15:13|27780.83
21:15:15|27780.82
21:15:16|27780.83
21:15:17|27780.83
21:15:18|27776.72
21:15:19|27776.71
21:15:20|27776.71
21:15:22|27779.71
21:15:22|27779.71
21:15:23|27779.72
21:15:24|27782.5
21:15:25|27782.82
21:15:26|27782.81
21:15:28|27784.21
21:15:28|27784.21
21:15:30|27784.2
21:15:30|27784.21
21:15:31|27784.86
21:15:32|27787.9
21:15:34|27788.09
21:15:34|27788.09
21:15:35|27790.8
21:15:36|27790.8
21:15:38|27793.43
21:15:38|27794.13
21:15:39|27794.13
21:15:41|27795.
21:15:41|27798.8
21:15:42|27802.08
21:15:43|27802.09
21:15:44|27810.
21:15:45|27810.
21:15:47|27809.99
21:15:48|27811.24
21:15:48|27813.14
21:15:49|27814.99
21:15:50|27815.
21:15:51|27815.
21:15:52|27815.
21:15:54|27816.94
21:15:54|27817.3
21:15:55|27820.
21:15:56|27819.99
21:15:57|27819.99
21:15:58|27823.67
21:15:59|27824.87
21:16:01|27824.99
21:16:02|27825.
21:16:02|27827.6
21:16:03|27827.61
21:16:04|27827.6
21:16:05|27827.6
21:16:06|27827.6
21:16:07|27824.2
21:16:08|27824.2
21:16:09|27822.79
21:16:10|27822.11
21:16:11|27822.11
21:16:12|27822.12
21:16:14|27822.12
21:16:14|27822.11
21:16:15|27822.12
21:16:16|27822.11
21:16:18|27822.11
21:16:18|27822.12
21:16:20|27823.86
21:16:21|27823.85
21:16:22|27823.85
21:16:23|27824.99
21:16:24|27824.99
21:16:25|27824.99
21:16:26|27824.99
21:16:27|27824.99
21:16:28|27825.
21:16:29|27825.
21:16:30|27825.
21:16:31|27825.
21:16:32|27825.
21:16:33|27824.99
21:16:34|27825.
21:16:35|27824.99
21:16:36|27824.99
21:16:37|27825.
21:16:38|27824.99
21:16:39|27825.
21:16:40|27825.
21:16:41|27824.99
21:16:42|27825.
21:16:43|27824.99
21:16:44|27824.99
21:16:45|27824.99
21:16:46|27824.99
21:16:47|27825.
21:16:48|27825.
21:16:50|27825.
21:16:51|27825.
21:16:51|27825.
21:16:53|27824.99
21:16:53|27825.
21:16:54|27825.
21:16:55|27825.
21:16:57|27825.
21:16:58|27825.
21:16:58|27825.74
21:17:00|27829.6
21:17:00|27831.55
21:17:02|27831.55
21:17:02|27831.54
21:17:04|27831.55
21:17:05|27831.55
21:17:06|27831.54
21:17:06|27834.37
21:17:07|27834.36
21:17:08|27834.37
21:17:09|27834.58
21:17:10|27835.51
21:17:12|27835.88
21:17:12|27835.89
21:17:13|27835.89
21:17:14|27833.72
21:17:15|27833.73
21:17:16|27833.72
21:17:18|27833.72
21:17:18|27833.72
21:17:19|27831.55
21:17:21|27831.55
21:17:22|27831.54
21:17:23|27831.54
21:17:25|27831.54
21:17:26|27831.54
21:17:27|27831.54
21:17:28|27831.54
21:17:28|27831.54
21:17:29|27831.54
21:17:31|27831.54
21:17:32|27831.54
21:17:32|27831.55
21:17:34|27831.54
21:17:35|27831.54
21:17:36|27831.54
21:17:37|27831.55
21:17:38|27831.55
21:17:39|27831.55
21:17:40|27831.55
21:17:41|27831.54
21:17:42|27831.55
21:17:43|27831.55
21:17:44|27831.55
21:17:45|27831.55
21:17:46|27831.55
21:17:47|27831.55
21:17:48|27831.54
21:17:49|27832.93
21:17:50|27834.37
21:17:51|27834.37
21:17:52|27834.37
21:17:53|27835.19
21:17:54|27836.43
21:17:55|27836.44
21:17:56|27836.44
21:17:57|27836.43
21:17:58|27836.44
21:17:59|27836.44
21:18:00|27836.44
21:18:01|27836.44
21:18:02|27840.
21:18:03|27839.99
21:18:04|27842.66
21:18:05|27842.66
21:18:06|27842.67
21:18:07|27842.67
21:18:08|27842.66
21:18:09|27842.66
21:18:10|27842.66
21:18:11|27842.66
21:18:12|27842.67
21:18:13|27842.67
21:18:14|27842.66
21:18:15|27842.67
21:18:16|27842.67
21:18:17|27842.66
21:18:18|27842.66
21:18:19|27844.99
21:18:20|27846.19
21:18:21|27846.18
21:18:23|27846.18
21:18:23|27846.19
21:18:24|27846.19
21:18:25|27846.18
21:18:26|27846.19
21:18:27|27846.18
21:18:28|27846.18
21:18:29|27846.18
21:18:30|27846.18
21:18:31|27846.18
21:18:32|27846.18
21:18:33|27847.17
21:18:34|27847.16
21:18:35|27847.17
21:18:36|27847.17
21:18:37|27847.17
21:18:38|27847.16
21:18:39|27847.17
21:18:40|27847.75
21:18:41|27847.75
21:18:42|27847.74
21:18:43|27847.74
21:18:44|27847.74
21:18:45|27847.74
21:18:46|27847.75
21:18:47|27847.74
21:18:48|27847.75
21:18:49|27849.54
21:18:50|27850.39
21:18:51|27850.38
21:18:52|27850.4
21:18:53|27850.43
21:18:54|27850.42
21:18:55|27850.42
21:18:56|27853.45
21:18:57|27853.46
21:18:58|27853.45
21:18:59|27853.45
21:19:00|27854.57
21:19:01|27850.96
21:19:02|27853.68
21:19:03|27853.94
21:19:04|27854.32
21:19:05|27854.32
21:19:06|27854.36
21:19:07|27854.35
21:19:08|27854.35
21:19:09|27854.35
21:19:10|27854.35
21:19:11|27854.35
21:19:12|27854.36
21:19:13|27854.35
21:19:14|27854.49
21:19:15|27854.49
21:19:16|27854.49
21:19:17|27854.5
21:19:18|27854.5
21:19:19|27854.5
21:19:20|27854.5
21:19:21|27854.5
21:19:23|27854.49
21:19:24|27854.49
21:19:25|27854.49
21:19:26|27854.49
21:19:27|27854.49
21:19:28|27855.
21:19:29|27856.06
21:19:30|27856.06
21:19:31|27856.06
21:19:32|27856.06
21:19:33|27856.07
21:19:34|27856.06
21:19:35|27856.06
21:19:36|27856.06
21:19:37|27856.06
21:19:38|27856.06
21:19:39|27856.07
21:19:40|27856.07
21:19:42|27856.06
21:19:42|27856.07
21:19:43|27856.06
21:19:44|27856.07
21:19:45|27856.06
21:19:46|27856.07
21:19:47|27856.07
21:19:48|27856.07
21:19:49|27856.07
21:19:50|27856.08
21:19:51|27856.08
21:19:52|27856.08
21:19:53|27856.42
21:19:54|27858.
21:19:55|27858.03
21:19:56|27858.03
21:19:57|27858.03
21:19:58|27858.02
21:19:59|27858.03
21:20:00|27858.03
21:20:01|27858.03
21:20:02|27858.03
21:20:03|27858.03
21:20:04|27858.07
21:20:05|27858.07
21:20:06|27858.06
21:20:07|27859.24
21:20:08|27859.29
21:20:09|27859.66
21:20:10|27860.
21:20:11|27859.99
21:20:12|27860.
21:20:13|27862.14
21:20:14|27862.14
21:20:15|27862.14
21:20:16|27862.14
21:20:17|27862.14
21:20:18|27860.74
21:20:19|27859.29
21:20:20|27859.29
21:20:21|27859.29
21:20:22|27859.29
21:20:23|27859.3
21:20:24|27859.29
21:20:25|27859.29
21:20:26|27859.29
21:20:28|27859.3
21:20:28|27859.29
21:20:30|27859.3
21:20:31|27859.29
21:20:32|27859.3
21:20:32|27859.29
21:20:34|27859.3
21:20:35|27859.3
21:20:36|27859.29
21:20:37|27859.29
21:20:38|27859.29
21:20:39|27859.29
21:20:40|27859.29
21:20:41|27859.29
21:20:42|27859.29
21:20:43|27859.29
21:20:44|27859.29
21:20:45|27859.29
21:20:46|27859.21
21:20:47|27859.21
21:20:48|27859.21
21:20:49|27859.22
21:20:50|27859.21
21:20:51|27859.21
21:20:52|27859.22
21:20:53|27859.21
21:20:54|27859.22
21:20:55|27859.21
21:20:56|27859.21
21:20:57|27859.21
21:20:58|27859.21
21:20:59|27859.21
21:21:00|27859.22
21:21:01|27859.02
21:21:02|27859.02
21:21:03|27859.03
21:21:04|27859.02
21:21:05|27859.03
21:21:06|27859.03
21:21:07|27859.03
21:21:08|27859.03
21:21:09|27859.02
21:21:10|27859.02
21:21:11|27859.02
21:21:12|27859.03
21:21:13|27859.03
21:21:14|27859.03
21:21:15|27859.02
21:21:16|27859.02
21:21:17|27859.02
21:21:18|27859.02
21:21:19|27859.03
21:21:20|27859.02
21:21:21|27859.03
21:21:22|27859.02
21:21:23|27859.02
21:21:25|27859.03
21:21:26|27859.02
21:21:27|27859.02
21:21:28|27859.02
21:21:29|27859.02
21:21:30|27859.02
21:21:31|27859.02
21:21:32|27859.03
21:21:33|27859.02
21:21:34|27859.03
21:21:35|27859.02
21:21:36|27859.02
21:21:37|27859.02
21:21:38|27859.02
21:21:39|27859.03
21:21:40|27859.03
21:21:41|27859.03
21:21:42|27859.02
21:21:43|27859.02
21:21:45|27859.02
21:21:45|27859.03
21:21:46|27859.02
21:21:48|27859.03
21:21:48|27859.02
21:21:49|27859.03
21:21:50|27859.03
21:21:51|27859.03
21:21:52|27859.03
21:21:54|27859.03
21:21:54|27859.03
21:21:55|27859.02
21:21:57|27859.02
21:21:58|27859.03
21:21:59|27859.03
21:22:00|27859.03
21:22:00|27859.02
21:22:02|27859.02
21:22:03|27859.03
21:22:04|27859.03
21:22:05|27859.03
21:22:06|27859.02
21:22:07|27859.03
21:22:08|27859.03
21:22:09|27859.03
21:22:09|27859.02
21:22:11|27859.03
21:22:12|27859.03
21:22:12|27859.03
21:22:14|27859.02
21:22:14|27859.27
21:22:15|27860.
21:22:16|27859.99
21:22:18|27861.39
21:22:19|27861.4
21:22:20|27861.4
21:22:21|27863.07
21:22:22|27863.08
21:22:22|27863.6
21:22:24|27866.67
21:22:25|27866.67
21:22:26|27866.66
21:22:28|27866.67
21:22:29|27866.67
21:22:30|27866.69
21:22:31|27866.68
21:22:32|27868.4
21:22:33|27868.41
21:22:35|27865.79
21:22:36|27865.78
21:22:36|27865.79
21:22:38|27865.42
21:22:38|27865.42
21:22:39|27865.42
21:22:41|27865.42
21:22:42|27863.75
21:22:43|27863.75
21:22:44|27863.75
21:22:45|27863.75
21:22:46|27863.75
21:22:47|27863.75
21:22:48|27863.75
21:22:50|27866.06
21:22:51|27866.05
21:22:51|27866.05
21:22:52|27866.06
21:22:53|27868.41
21:22:55|27868.4
21:22:55|27868.41
21:22:57|27864.8
21:22:57|27864.79
21:22:58|27864.79
21:23:00|27864.79
21:23:01|27864.8
21:23:01|27863.75
21:23:03|27863.75
21:23:03|27863.74
21:23:05|27863.75
21:23:05|27863.74
21:23:06|27863.75
21:23:08|27863.75
21:23:09|27863.74
21:23:09|27863.74
21:23:10|27863.75
21:23:11|27863.74
21:23:12|27863.75
21:23:13|27863.74
21:23:14|27863.74
21:23:15|27863.74
21:23:16|27863.74
21:23:17|27863.74
21:23:19|27863.75
21:23:19|27863.74
21:23:20|27863.74
21:23:21|27863.75
21:23:22|27863.75
21:23:23|27863.75
21:23:24|27863.75
21:23:26|27863.75
21:23:27|27863.74
21:23:28|27863.74
21:23:29|27863.74
21:23:30|27863.75
21:23:31|27863.75
21:23:32|27863.75
21:23:34|27863.75
21:23:34|27863.74
21:23:35|27863.74
21:23:36|27863.75
21:23:37|27863.75
21:23:38|27863.75
21:23:39|27863.75
21:23:40|27863.75
21:23:41|27863.74
21:23:42|27863.74
21:23:43|27863.74
21:23:44|27863.74
21:23:45|27863.74
21:23:46|27863.74
21:23:47|27863.74
21:23:48|27863.75
21:23:49|27863.74
21:23:50|27863.75
21:23:51|27863.75
21:23:52|27863.74
21:23:53|27863.75
21:23:54|27863.75
21:23:55|27863.75
21:23:56|27863.75
21:23:57|27863.74
21:23:58|27863.74
21:23:59|27863.75
21:24:00|27863.74
21:24:01|27863.74
21:24:02|27863.74
21:24:03|27863.75
21:24:04|27863.75
21:24:05|27863.75
21:24:06|27863.74
21:24:07|27863.75
21:24:08|27863.75
21:24:09|27863.75
21:24:10|27863.74
21:24:11|27863.74
21:24:12|27863.74
21:24:13|27863.74
21:24:14|27863.75
21:24:15|27860.02
21:24:16|27860.03
21:24:17|27860.02
21:24:18|27860.02
21:24:19|27860.02
21:24:20|27860.03
21:24:21|27860.
21:24:22|27859.66
21:24:23|27859.31
21:24:24|27859.17
21:24:25|27859.03
21:24:27|27859.04
21:24:28|27859.04
21:24:29|27859.03
21:24:30|27859.03
21:24:31|27859.04
21:24:32|27859.04
21:24:33|27859.04
21:24:34|27859.03
21:24:35|27859.04
21:24:36|27859.04
21:24:37|27859.03
21:24:38|27859.03
21:24:39|27859.04
21:24:41|27859.03
21:24:41|27859.03
21:24:43|27859.04
21:24:43|27855.
21:24:44|27855.
21:24:45|27853.9
21:24:46|27853.9
21:24:47|27852.89
21:24:49|27851.91
21:24:50|27851.9
21:24:51|27851.75
21:24:51|27850.01
21:24:53|27850.01
21:24:54|27850.01
21:24:54|27850.
21:24:56|27850.01
21:24:56|27850.
21:24:58|27850.01
21:24:59|27849.94
21:25:00|27849.62
21:25:00|27849.62
21:25:02|27848.15
21:25:02|27848.16
21:25:04|27848.16
21:25:05|27848.16
21:25:06|27848.15
21:25:07|27848.15
21:25:08|27848.15
21:25:09|27848.15
21:25:10|27848.15
21:25:10|27848.16
21:25:11|27848.15
21:25:13|27848.16
21:25:14|27848.15
21:25:15|27848.16
21:25:16|27848.15
21:25:17|27848.15
21:25:17|27846.14
21:25:18|27846.14
21:25:19|27846.15
21:25:21|27845.27
21:25:21|27845.27
21:25:23|27845.03
21:25:24|27845.03
21:25:25|27844.8
21:25:25|27842.93
21:25:26|27841.59
21:25:28|27841.59
21:25:29|27841.59
21:25:30|27848.11
21:25:31|27848.1
21:25:32|27848.11
21:25:33|27848.1
21:25:34|27848.1
21:25:35|27848.11
21:25:37|27849.46
21:25:38|27849.46
21:25:39|27849.46
21:25:40|27851.89
21:25:41|27851.91
21:25:42|27853.91
21:25:43|27854.01
21:25:44|27854.62
21:25:45|27857.49
21:25:46|27860.21
21:25:47|27860.21
21:25:48|27860.2
21:25:49|27860.2
21:25:50|27860.2
21:25:51|27860.21
21:25:52|27860.21
21:25:53|27860.21
21:25:54|27860.2
21:25:55|27860.21
21:25:56|27860.2
21:25:58|27860.21
21:25:59|27860.21
21:25:59|27860.21
21:26:01|27860.2
21:26:02|27860.2
21:26:02|27860.2
21:26:03|27860.21
21:26:05|27862.7
21:26:05|27866.29
21:26:07|27866.29
21:26:07|27866.29
21:26:08|27866.3
21:26:10|27866.29
21:26:11|27866.29
21:26:11|27866.29
21:26:12|27866.3
21:26:13|27866.29
21:26:14|27866.3
21:26:15|27867.99
21:26:16|27867.99
21:26:17|27867.99
21:26:18|27867.99
21:26:20|27872.31
21:26:20|27872.3
21:26:22|27872.3
21:26:23|27872.3
21:26:23|27872.31
21:26:25|27870.1
21:26:26|27870.11
21:26:26|27870.1
21:26:27|27870.11
21:26:29|27870.11
21:26:30|27870.1
21:26:31|27870.1
21:26:32|27870.11
21:26:33|27870.11
21:26:34|27870.1
21:26:36|27870.11
21:26:37|27870.11
21:26:38|27870.11
21:26:39|27870.1
21:26:40|27870.1
21:26:41|27870.1
21:26:41|27870.11
21:26:43|27870.1
21:26:43|27870.1
21:26:44|27870.11
21:26:46|27870.1
21:26:47|27870.1
21:26:47|27870.11
21:26:48|27870.1
21:26:49|27870.1
21:26:51|27870.1
21:26:52|27870.1
21:26:53|27870.1
21:26:53|27870.11
21:26:54|27870.1
21:26:55|27870.1
21:26:57|27870.11
21:26:58|27870.1
21:26:59|27870.1
21:27:00|27870.1
21:27:01|27870.1
21:27:02|27870.1
21:27:03|27870.1
21:27:04|27870.1
21:27:05|27870.1
21:27:06|27870.1
21:27:07|27870.11
21:27:08|27870.1
21:27:09|27870.1
21:27:10|27870.1
21:27:11|27870.1
21:27:12|27870.11
21:27:13|27870.1
21:27:14|27870.11
21:27:15|27870.11
21:27:16|27870.11
21:27:18|27870.11
21:27:18|27870.1
21:27:19|27870.1
21:27:20|27870.11
21:27:21|27870.1
21:27:22|27870.11
21:27:23|27870.11
21:27:24|27870.1
21:27:25|27870.1
21:27:26|27870.11
21:27:27|27870.11
21:27:28|27870.1
21:27:30|27870.1
21:27:31|27870.1
21:27:32|27868.34
21:27:33|27868.35
21:27:34|27868.34
21:27:35|27868.34
21:27:36|27868.34
21:27:37|27868.34
21:27:38|27868.34
21:27:39|27868.34
21:27:40|27868.34
21:27:41|27868.35
21:27:42|27868.34
21:27:43|27868.34
21:27:44|27868.34
21:27:45|27868.35
21:27:46|27868.34
21:27:47|27868.34
21:27:48|27868.35
21:27:49|27868.34
21:27:50|27868.35
21:27:51|27868.35
21:27:52|27868.34
21:27:53|27868.35
21:27:54|27868.35
21:27:55|27868.34
21:27:56|27868.34
21:27:57|27868.35
21:27:58|27867.58
21:27:59|27867.33
21:28:00|27865.44
21:28:01|27865.45
21:28:02|27865.45
21:28:03|27865.44
21:28:04|27865.44
21:28:05|27865.44
21:28:06|27865.45
21:28:08|27865.45
21:28:09|27864.71
21:28:09|27863.62
21:28:11|27863.52
21:28:11|27863.51
21:28:12|27863.52
21:28:14|27863.52
21:28:15|27863.52
21:28:16|27863.51
21:28:17|27863.51
21:28:17|27863.52
21:28:18|27863.52
21:28:20|27863.51
21:28:20|27863.52
21:28:21|27863.57
21:28:23|27863.57
21:28:23|27863.57
21:28:24|27863.56
21:28:25|27863.56
21:28:26|27863.56
21:28:27|27865.45
21:28:28|27865.45
21:28:30|27865.44
21:28:31|27865.44
21:28:32|27865.44
21:28:33|27865.44
21:28:34|27865.45
21:28:35|27865.45
21:28:36|27865.45
21:28:37|27865.44
21:28:38|27865.45
21:28:39|27865.45
21:28:40|27865.45
21:28:41|27865.44
21:28:42|27865.44
21:28:43|27865.44
21:28:44|27865.44
21:28:45|27865.44
21:28:46|27865.45
21:28:47|27865.44
21:28:48|27865.44
21:28:49|27865.44
21:28:50|27865.44
21:28:51|27865.45
21:28:52|27865.44
21:28:53|27865.44
21:28:54|27865.45
21:28:55|27865.45
21:28:56|27865.45
21:28:57|27865.44
21:28:58|27865.44
21:28:59|27865.44
21:29:00|27865.44
21:29:01|27865.44
21:29:03|27865.45
21:29:03|27865.44
21:29:04|27865.45
21:29:05|27865.45
21:29:06|27865.44
21:29:07|27865.45
21:29:08|27865.44
21:29:09|27865.44
21:29:10|27865.45
21:29:11|27865.45
21:29:12|27865.45
21:29:13|27865.44
21:29:14|27865.45
21:29:15|27865.45
21:29:16|27865.45
21:29:17|27865.45
21:29:18|27865.45
21:29:19|27865.45
21:29:20|27865.45
21:29:21|27865.44
21:29:22|27865.45
21:29:23|27865.45
21:29:24|27865.44
21:29:25|27865.45
21:29:26|27865.44
21:29:27|27865.44
21:29:28|27865.45
21:29:29|27865.44
21:29:30|27865.45
21:29:32|27865.44
21:29:33|27865.45
21:29:34|27865.45
21:29:35|27865.44
21:29:36|27865.44
21:29:38|27865.44
21:29:38|27865.44
21:29:39|27865.44
21:29:40|27865.44
21:29:42|27865.44
21:29:43|27865.45
21:29:44|27865.44
21:29:44|27865.44
21:29:46|27865.44
21:29:47|27865.45
21:29:48|27865.45
21:29:49|27865.44
21:29:50|27865.44
21:29:51|27865.44
21:29:52|27865.45
21:29:53|27865.44
21:29:54|27865.44
21:29:55|27865.45
21:29:56|27865.44
21:29:57|27865.45
21:29:58|27865.44
21:29:59|27865.44
21:30:00|27865.44
21:30:01|27865.44
21:30:02|27865.45
21:30:03|27865.44
21:30:04|27865.44
21:30:05|27865.44
21:30:06|27865.44
21:30:07|27865.44
21:30:08|27865.44
21:30:09|27865.45
21:30:10|27865.44
21:30:11|27865.44
21:30:12|27865.45
21:30:13|27865.44
21:30:14|27865.45
21:30:15|27865.44
21:30:16|27865.44
21:30:17|27865.45
21:30:18|27865.44
21:30:19|27865.45
21:30:20|27865.44
21:30:21|27865.44
21:30:22|27865.45
21:30:23|27865.45
21:30:24|27865.45
21:30:25|27865.44
21:30:26|27865.45
21:30:27|27865.45
21:30:28|27865.45
21:30:29|27865.45
21:30:30|27865.44
21:30:31|27865.44
21:30:32|27865.44
21:30:34|27865.44
21:30:35|27865.45
21:30:36|27865.44
21:30:37|27865.44
21:30:38|27865.44
21:30:39|27865.44
21:30:40|27865.44
21:30:41|27865.44
21:30:42|27865.44
21:30:43|27865.44
21:30:44|27865.44
21:30:45|27865.44
21:30:46|27865.45
21:30:47|27865.44
21:30:48|27865.45
21:30:49|27865.44
21:30:50|27865.44
21:30:51|27865.44
21:30:52|27865.45
21:30:53|27865.45
21:30:54|27865.44
21:30:55|27865.44
21:30:56|27865.44
21:30:57|27862.28
21:30:58|27862.28
21:30:59|27862.29
21:31:00|27862.28
21:31:01|27862.28
21:31:02|27862.29
21:31:03|27862.29
21:31:04|27862.29
21:31:05|27862.29
21:31:06|27862.29
21:31:07|27862.28
21:31:08|27862.28
21:31:09|27862.28
21:31:10|27862.29
21:31:11|27862.29
21:31:12|27862.28
21:31:13|27862.28
21:31:14|27862.28
21:31:15|27862.28
21:31:16|27862.29
21:31:17|27862.28
21:31:18|27862.29
21:31:19|27862.29
21:31:20|27862.28
21:31:21|27862.28
21:31:22|27862.29
21:31:23|27862.29
21:31:24|27862.28
21:31:25|27862.28
21:31:26|27862.28
21:31:27|27862.28
21:31:28|27862.28
21:31:29|27862.29
21:31:30|27862.28
21:31:31|27862.29
21:31:32|27862.29
21:31:33|27862.29
21:31:34|27862.28
21:31:35|27860.55
21:31:36|27860.54
21:31:37|27860.54
21:31:38|27860.02
21:31:39|27857.94
21:31:40|27857.94
21:31:41|27857.95
21:31:42|27857.94
21:31:43|27857.94
21:31:44|27857.94
21:31:45|27857.94
21:31:46|27857.94
21:31:47|27856.15
21:31:48|27855.
21:31:49|27855.
21:31:50|27855.
21:31:51|27855.
21:31:52|27854.66
21:31:53|27854.66
21:31:54|27854.66
21:31:55|27854.66
21:31:56|27854.66
21:31:57|27854.66
21:31:58|27854.66
21:31:59|27854.66
21:32:00|27852.18
21:32:01|27850.18
21:32:02|27850.17
21:32:03|27850.17
21:32:04|27850.17
21:32:05|27850.
21:32:07|27849.46
21:32:07|27848.84
21:32:08|27847.71
21:32:09|27847.71
21:32:10|27847.7
21:32:11|27847.07
21:32:12|27846.71
21:32:13|27846.34
21:32:14|27845.29
21:32:15|27845.01
21:32:16|27845.
21:32:17|27844.55
21:32:18|27843.59
21:32:19|27842.74
21:32:20|27842.02
21:32:21|27842.02
21:32:22|27840.62
21:32:23|27840.61
21:32:24|27840.61
21:32:25|27840.
21:32:26|27840.
21:32:27|27840.
21:32:28|27840.
21:32:29|27838.75
21:32:30|27838.43
21:32:31|27838.43
21:32:33|27836.43
21:32:34|27836.43
21:32:34|27835.
21:32:36|27835.
21:32:38|27834.1
21:32:38|27834.1
21:32:39|27831.68
21:32:40|27830.06
21:32:41|27828.01
21:32:42|27824.02
21:32:43|27824.02
21:32:45|27822.67
21:32:45|27821.5
21:32:46|27820.64
21:32:47|27820.01
21:32:48|27817.1
21:32:49|27817.1
21:32:50|27816.21
21:32:51|27814.53
21:32:52|27806.67
21:32:53|27805.71
21:32:54|27805.7
21:32:55|27800.69
21:32:56|27800.68
21:32:57|27797.36
21:32:58|27796.66
21:32:59|27793.33
21:33:00|27790.28
21:33:01|27788.66
21:33:02|27787.95
21:33:03|27787.94
21:33:04|27790.29
21:33:05|27791.64
21:33:06|27791.63
21:33:07|27793.31
21:33:08|27804.21
21:33:09|27804.34
21:33:10|27805.21
21:33:11|27805.21
21:33:12|27805.21
21:33:13|27805.21
21:33:14|27805.22
21:33:15|27805.21
21:33:16|27805.21
21:33:17|27805.22
21:33:18|27805.22
21:33:19|27805.22
21:33:20|27805.21
21:33:21|27805.21
21:33:22|27804.77
21:33:23|27804.2
21:33:24|27802.58
21:33:25|27801.66
21:33:26|27801.65
21:33:27|27801.65
21:33:28|27801.65
21:33:29|27801.65
21:33:30|27801.21
21:33:31|27800.51
21:33:32|27799.5
21:33:33|27799.5
21:33:34|27797.86
21:33:36|27797.86
21:33:37|27794.35
21:33:38|27793.66
21:33:39|27789.26
21:33:40|27787.23
21:33:41|27782.63
21:33:42|27782.62
21:33:42|27779.51
21:33:43|27779.51
21:33:45|27778.01
21:33:45|27778.
21:33:47|27777.55
21:33:48|27777.55
21:33:49|27772.72
21:33:49|27772.72
21:33:51|27772.72
21:33:52|27772.71
21:33:53|27772.71
21:33:54|27772.71
21:33:54|27772.71
21:33:56|27772.71
21:33:57|27771.24
21:33:58|27768.31
21:33:58|27759.54
21:33:59|27758.57
21:34:01|27757.55
21:34:02|27755.11
21:34:03|27755.11
21:34:04|27755.11
21:34:05|27755.11
21:34:06|27755.1
21:34:07|27766.79
21:34:07|27768.19
21:34:09|27767.08
21:34:10|27767.09
21:34:11|27764.18
21:34:12|27764.18
21:34:13|27764.18
21:34:14|27761.6
21:34:14|27761.6
21:34:16|27761.6
21:34:16|27761.6
21:34:18|27761.6
21:34:18|27761.59
21:34:19|27757.66
21:34:20|27757.65
21:34:21|27757.66
21:34:23|27750.11
21:34:24|27743.27
21:34:25|27740.45
21:34:26|27742.35
21:34:26|27735.2
21:34:28|27737.98
21:34:29|27735.03
21:34:29|27735.04
21:34:31|27735.03
21:34:31|27735.04
21:34:33|27735.04
21:34:34|27735.04
21:34:35|27730.43
21:34:36|27731.87
21:34:37|27731.87
21:34:39|27733.
21:34:40|27736.51
21:34:41|27741.74
21:34:42|27741.75
21:34:43|27741.75
21:34:44|27741.74
21:34:45|27741.75
21:34:45|27741.75
21:34:47|27745.4
21:34:47|27746.3
21:34:48|27749.19
21:34:49|27752.27
21:34:50|27752.29
21:34:52|27758.86
21:34:52|27759.31
21:34:53|27759.99
21:34:55|27762.51
21:34:56|27764.98
21:34:56|27761.
21:34:58|27761.
21:34:59|27761.
21:35:00|27766.3
21:35:01|27768.76
21:35:02|27768.76
21:35:03|27774.59
21:35:04|27774.6
21:35:05|27777.46
21:35:07|27779.99
21:35:07|27779.99
21:35:09|27779.99
21:35:10|27779.99
21:35:11|27783.36
21:35:12|27783.36
21:35:13|27783.37
21:35:14|27783.36
21:35:14|27783.37
21:35:15|27783.36
21:35:16|27783.36
21:35:18|27783.37
21:35:19|27783.36
21:35:19|27783.36
21:35:21|27783.36
21:35:22|27783.36
21:35:23|27780.38
21:35:24|27780.29
21:35:25|27775.02
21:35:26|27772.21
21:35:27|27771.67
21:35:28|27766.79
21:35:29|27762.11
21:35:30|27762.11
21:35:31|27762.11
21:35:32|27762.1
21:35:33|27762.1
21:35:34|27762.11
21:35:35|27761.84
21:35:36|27760.71
21:35:38|27760.71
21:35:38|27760.71
21:35:40|27760.72
21:35:41|27760.
21:35:42|27759.5
21:35:43|27759.51
21:35:44|27759.5
21:35:45|27759.51
21:35:46|27759.5
21:35:47|27759.51
21:35:48|27759.51
21:35:49|27759.51
21:35:50|27759.51
21:35:51|27759.51
21:35:52|27759.51
21:35:53|27759.51
21:35:54|27759.5
21:35:55|27770.
21:35:56|27769.99
21:35:57|27770.
21:35:58|27769.99
21:35:59|27769.99
21:36:01|27778.04
21:36:02|27783.34
21:36:03|27783.72
21:36:04|27788.3
21:36:05|27788.3
21:36:06|27793.
21:36:07|27793.01
21:36:08|27793.01
21:36:09|27793.
21:36:10|27788.81
21:36:11|27788.81
21:36:12|27785.85
21:36:13|27784.54
21:36:14|27784.53
21:36:15|27784.53
21:36:16|27784.53
21:36:17|27784.53
21:36:18|27784.54
21:36:19|27785.51
21:36:20|27785.51
21:36:21|27785.52
21:36:22|27789.89
21:36:23|27789.9
21:36:24|27789.9
21:36:25|27790.22
21:36:26|27791.09
21:36:27|27791.08
21:36:28|27791.08
21:36:29|27791.09
21:36:30|27791.09
21:36:31|27791.08
21:36:32|27791.09
21:36:33|27791.09
21:36:34|27791.09
21:36:35|27791.08
21:36:36|27791.08
21:36:37|27791.08
21:36:38|27791.09
21:36:40|27791.08
21:36:41|27791.08
21:36:42|27800.61
21:36:43|27804.17
21:36:44|27804.18
21:36:44|27804.17
21:36:45|27804.17
21:36:47|27804.18
21:36:48|27804.18
21:36:49|27804.18
21:36:50|27804.18
21:36:51|27804.17
21:36:52|27804.97
21:36:53|27804.97
21:36:54|27804.97
21:36:55|27804.97
21:36:56|27804.98
21:36:57|27804.98
21:36:58|27804.97
21:36:59|27804.97
21:37:00|27804.97
21:37:01|27804.97
21:37:02|27804.97
21:37:03|27805.12
21:37:04|27805.11
21:37:05|27805.12
21:37:06|27805.12
21:37:07|27805.11
21:37:08|27805.12
21:37:09|27805.12
21:37:10|27805.12
21:37:11|27805.11
21:37:12|27805.11
21:37:13|27805.12
21:37:14|27805.11
21:37:15|27805.12
21:37:16|27805.12
21:37:17|27805.11
21:37:18|27805.11
21:37:19|27805.12
21:37:20|27805.11
21:37:21|27802.78
21:37:22|27801.49
21:37:23|27801.49
21:37:24|27801.49
21:37:25|27801.48
21:37:26|27801.49
21:37:27|27801.48
21:37:28|27801.49
21:37:29|27800.26
21:37:30|27795.16
21:37:31|27795.01
21:37:32|27790.67
21:37:33|27788.18
21:37:34|27787.1
21:37:35|27785.14
21:37:36|27780.83
21:37:37|27780.01
21:37:38|27778.82
21:37:40|27781.08
21:37:41|27781.09
21:37:43|27781.09
21:37:43|27788.05
21:37:44|27788.06
21:37:45|27788.05
21:37:46|27788.06
21:37:47|27788.06
21:37:48|27788.05
21:37:49|27789.5
21:37:50|27789.49
21:37:51|27791.4
21:37:52|27792.75
21:37:53|27792.75
21:37:54|27792.75
21:37:55|27792.75
21:37:56|27792.75
21:37:57|27792.74
21:37:58|27792.75
21:37:59|27790.01
21:38:00|27790.
21:38:01|27790.01
21:38:02|27790.
21:38:03|27790.
21:38:04|27790.01
21:38:05|27790.01
21:38:06|27790.01
21:38:07|27790.
21:38:08|27789.86
21:38:09|27789.87
21:38:10|27789.22
21:38:11|27789.22
21:38:12|27789.22
21:38:13|27789.22
21:38:14|27789.23
21:38:15|27789.23
21:38:16|27789.23
21:38:17|27789.22
21:38:18|27789.23
21:38:19|27789.22
21:38:20|27789.22
21:38:21|27789.23
21:38:22|27789.22
21:38:23|27789.23
21:38:24|27789.23
21:38:25|27789.22
21:38:26|27789.22
21:38:27|27789.22
21:38:28|27789.23
21:38:29|27789.23
21:38:30|27789.23
21:38:31|27789.23
21:38:32|27789.23
21:38:33|27789.23
21:38:34|27789.22
21:38:35|27789.22
21:38:36|27789.22
21:38:37|27789.22
21:38:38|27787.83
21:38:39|27787.83
21:38:40|27787.83
21:38:41|27787.83
21:38:43|27785.86
21:38:44|27785.52
21:38:45|27785.51
21:38:46|27785.51
21:38:47|27785.52
21:38:48|27790.53
21:38:49|27790.53
21:38:50|27790.53
21:38:51|27790.53
21:38:52|27790.53
21:38:53|27790.53
21:38:54|27789.15
21:38:55|27789.15
21:38:56|27788.44
21:38:57|27788.44
21:38:58|27787.2
21:38:59|27787.19
21:39:00|27787.19
21:39:01|27787.2
21:39:02|27787.2
21:39:03|27787.2
21:39:04|27787.19
21:39:06|27787.19
21:39:06|27787.2
21:39:07|27787.19
21:39:08|27787.2
21:39:09|27787.2
21:39:10|27787.19
21:39:11|27787.2
21:39:12|27785.82
21:39:13|27785.52
21:39:14|27785.52
21:39:15|27785.51
21:39:16|27785.
21:39:17|27783.34
21:39:18|27783.34
21:39:19|27783.35
21:39:20|27783.34
21:39:21|27783.34
21:39:22|27783.34
21:39:23|27783.35
21:39:24|27783.52
21:39:25|27783.51
21:39:26|27784.03
21:39:27|27784.03
21:39:28|27784.04
21:39:29|27784.04
21:39:30|27784.03
21:39:31|27784.04
21:39:32|27784.04
21:39:34|27784.03
21:39:34|27784.04
21:39:35|27784.03
21:39:36|27781.18
21:39:37|27781.18
21:39:38|27780.
21:39:39|27779.02
21:39:40|27778.67
21:39:42|27778.66
21:39:43|27778.67
21:39:45|27775.97
21:39:46|27771.81
21:39:47|27771.81
21:39:48|27768.69
21:39:49|27762.93
21:39:50|27762.93
21:39:50|27762.93
21:39:51|27760.72
21:39:53|27760.71
21:39:53|27760.72
21:39:54|27760.71
21:39:56|27760.72
21:39:56|27760.72
21:39:58|27760.71
21:39:59|27760.72
21:40:00|27760.71
21:40:00|27760.72
21:40:02|27761.81
21:40:03|27762.94
21:40:04|27763.21
21:40:05|27763.22
21:40:05|27763.21
21:40:07|27763.21
21:40:08|27763.21
21:40:09|27763.22
21:40:10|27763.22
21:40:11|27763.22
21:40:12|27763.21
21:40:13|27763.22
21:40:14|27763.21
21:40:15|27763.21
21:40:16|27763.21
21:40:17|27760.09
21:40:18|27760.09
21:40:19|27760.09
21:40:19|27755.01
21:40:21|27752.58
21:40:22|27752.03
21:40:23|27750.13
21:40:24|27750.13
21:40:25|27750.12
21:40:26|27750.13
21:40:27|27750.12
21:40:28|27750.13
21:40:29|27750.13
21:40:30|27750.
21:40:31|27750.
21:40:32|27750.01
21:40:32|27750.
21:40:34|27750.01
21:40:35|27750.01
21:40:36|27750.
21:40:37|27750.92
21:40:38|27752.62
21:40:39|27747.8
21:40:40|27747.8
21:40:40|27745.01
21:40:42|27732.45
21:40:42|27731.84
21:40:44|27726.39
21:40:45|27726.39
21:40:46|27715.
21:40:47|27712.95
21:40:48|27712.96
21:40:49|27712.95
21:40:50|27700.
21:40:51|27702.69
21:40:52|27700.
21:40:53|27700.03
21:40:54|27700.01
21:40:55|27698.49
21:40:56|27698.5
21:40:57|27695.04
21:40:58|27690.02
21:40:59|27685.17
21:41:00|27692.33
21:41:01|27685.01
21:41:02|27678.64
21:41:03|27668.86
21:41:04|27670.02
21:41:05|27666.02
21:41:06|27665.01
21:41:07|27662.75
21:41:08|27661.63
21:41:09|27658.8
21:41:10|27650.56
21:41:11|27616.31
21:41:12|27611.22
21:41:13|27602.5
21:41:14|27579.6
21:41:15|27561.
21:41:16|27539.65
21:41:17|27540.52
21:41:19|27535.8
21:41:19|27538.55
21:41:20|27570.19
21:41:21|27580.
21:41:23|27590.28
21:41:23|27597.02
21:41:24|27599.06
21:41:25|27605.39
21:41:26|27613.2
21:41:27|27615.9
21:41:28|27625.81
21:41:29|27629.6
21:41:30|27627.28
21:41:31|27627.27
21:41:33|27629.85
21:41:33|27629.85
21:41:35|27629.84
21:41:36|27629.84
21:41:36|27631.
21:41:37|27634.61
21:41:39|27637.
21:41:40|27639.99
21:41:40|27650.
21:41:41|27657.
21:41:43|27660.79
21:41:44|27669.63
21:41:45|27675.55
21:41:46|27676.05
21:41:47|27676.05
21:41:48|27675.4
21:41:49|27675.41
21:41:50|27675.41
21:41:51|27675.4
21:41:52|27675.4
21:41:53|27675.4
21:41:54|27675.41
21:41:55|27675.42
21:41:57|27677.13
21:41:58|27677.14
21:41:58|27677.14
21:42:00|27679.93
21:42:01|27679.94
21:42:01|27677.14
21:42:03|27677.14
21:42:03|27675.41
21:42:05|27671.67
21:42:06|27670.28
21:42:07|27665.28
21:42:07|27661.32
21:42:08|27661.31
21:42:09|27655.9
21:42:10|27650.47
21:42:11|27648.
21:42:13|27645.85
21:42:14|27645.85
21:42:15|27645.85
21:42:15|27645.41
21:42:16|27641.2
21:42:17|27636.11
21:42:18|27630.01
21:42:19|27620.01
21:42:20|27615.02
21:42:22|27612.8
21:42:22|27610.01
21:42:24|27610.
21:42:24|27607.9
21:42:26|27608.4
21:42:27|27608.4
21:42:28|27622.98
21:42:29|27634.3
21:42:30|27645.64
21:42:31|27647.81
21:42:32|27651.19
21:42:33|27654.99
21:42:34|27657.7
21:42:35|27657.69
21:42:36|27660.
21:42:37|27664.36
21:42:38|27664.99
21:42:40|27666.6
21:42:40|27666.59
21:42:41|27660.51
21:42:43|27660.5
21:42:43|27660.51
21:42:44|27660.51
21:42:46|27652.23
21:42:47|27652.23
21:42:48|27650.84
21:42:49|27647.21
21:42:50|27647.21
21:42:50|27647.21
21:42:51|27645.27
21:42:53|27639.71
21:42:54|27636.66
21:42:55|27635.
21:42:56|27624.48
21:42:57|27624.47
21:42:58|27617.74
21:42:59|27612.46
21:43:00|27612.45
21:43:01|27612.45
21:43:02|27615.45
21:43:03|27615.54
21:43:05|27615.74
21:43:06|27618.49
21:43:06|27619.65
21:43:08|27619.66
21:43:09|27619.66
21:43:10|27620.6
21:43:11|27621.89
21:43:11|27624.99
21:43:12|27634.99
21:43:14|27643.68
21:43:14|27640.89
21:43:16|27640.88
21:43:17|27644.99
21:43:17|27646.63
21:43:19|27644.76
21:43:20|27644.76
21:43:21|27644.99
21:43:21|27649.99
21:43:22|27654.9
21:43:24|27652.79
21:43:24|27649.1
21:43:25|27649.09
21:43:26|27650.
21:43:27|27651.39
21:43:29|27651.38
21:43:29|27645.85
21:43:30|27641.25
21:43:31|27636.14
21:43:32|27630.01
21:43:33|27625.41
21:43:34|27622.46
21:43:35|27622.36
21:43:36|27622.36
21:43:37|27620.93
21:43:38|27620.93
21:43:39|27620.93
21:43:41|27620.93
21:43:41|27620.93
21:43:42|27620.93
21:43:44|27620.93
21:43:44|27620.92
21:43:46|27620.93
21:43:47|27620.93
21:43:48|27620.93
21:43:50|27607.68
21:43:50|27614.99
21:43:51|27616.37
21:43:52|27618.49
21:43:53|27619.53
21:43:54|27623.39
21:43:55|27623.95
21:43:56|27632.63
21:43:57|27634.9
21:43:59|27634.9
21:44:00|27634.44
21:44:01|27625.97
21:44:01|27620.
21:44:02|27615.01
21:44:04|27615.
21:44:05|27615.
21:44:06|27615.01
21:44:06|27615.01
21:44:07|27610.55
21:44:08|27610.54
21:44:09|27610.55
21:44:10|27600.02
21:44:12|27600.
21:44:13|27600.01
21:44:13|27585.01
21:44:14|27585.02
21:44:16|27585.02
21:44:17|27585.02
21:44:18|27572.75
21:44:18|27567.23
21:44:19|27567.23
21:44:20|27567.23
21:44:21|27567.23
21:44:22|27567.23
21:44:24|27565.55
21:44:25|27565.33
21:44:25|27565.01
21:44:27|27562.93
21:44:28|27565.99
21:44:28|27564.44
21:44:30|27570.
21:44:30|27571.65
21:44:32|27571.94
21:44:32|27572.74
21:44:33|27568.78
21:44:35|27566.71
21:44:36|27566.71
21:44:36|27566.71
21:44:37|27569.48
21:44:39|27572.14
21:44:39|27573.3
21:44:40|27577.9
21:44:41|27568.3
21:44:42|27572.12
21:44:43|27573.8
21:44:44|27574.65
21:44:45|27577.19
21:44:46|27572.52
21:44:47|27574.37
21:44:49|27577.65
21:44:50|27582.08
21:44:51|27584.01
21:44:52|27585.
21:44:53|27585.
21:44:54|27585.
21:44:55|27584.99
21:44:56|27589.79
21:44:57|27582.8
21:44:58|27589.1
21:44:59|27591.9
21:45:00|27595.2
21:45:01|27587.78
21:45:02|27592.9
21:45:03|27592.3
21:45:04|27584.9
21:45:05|27578.6
21:45:06|27570.05
21:45:08|27569.45
21:45:09|27566.7
21:45:09|27566.7
21:45:10|27563.44
21:45:11|27563.44
21:45:12|27561.65
21:45:13|27561.66
21:45:14|27561.66
21:45:15|27561.65
21:45:16|27561.65
21:45:17|27561.65
21:45:18|27561.66
21:45:19|27561.65
21:45:20|27561.54
21:45:21|27561.53
21:45:22|27556.2
21:45:23|27556.2
21:45:25|27558.93
21:45:25|27556.36
21:45:26|27556.35
21:45:27|27552.49
21:45:28|27555.28
21:45:29|27555.28
21:45:30|27553.11
21:45:31|27551.69
21:45:32|27551.7
21:45:33|27547.12
21:45:34|27541.73
21:45:35|27541.73
21:45:36|27540.28
21:45:37|27539.21
21:45:38|27535.
21:45:39|27535.01
21:45:40|27534.43
21:45:41|27533.87
21:45:42|27533.81
21:45:43|27533.81
21:45:45|27535.01
21:45:45|27539.2
21:45:46|27535.7
21:45:48|27537.03
21:45:49|27535.02
21:45:50|27526.
21:45:51|27527.15
21:45:52|27526.
21:45:53|27525.
21:45:54|27521.58
21:45:55|27520.39
21:45:56|27520.02
21:45:57|27513.88
21:45:58|27506.47
21:45:59|27500.66
21:46:00|27502.01
21:46:01|27502.18
21:46:02|27506.01
21:46:03|27502.01
21:46:04|27502.01
21:46:05|27513.26
21:46:06|27514.66
21:46:07|27520.95
21:46:08|27533.32
21:46:09|27534.99
21:46:10|27539.99
21:46:11|27537.97
21:46:12|27540.83
21:46:13|27541.99
21:46:15|27548.23
21:46:15|27550.
21:46:17|27556.91
21:46:17|27557.59
21:46:19|27558.29
21:46:19|27563.48
21:46:21|27565.
21:46:21|27574.06
21:46:22|27574.99
21:46:23|27574.99
21:46:24|27579.86
21:46:25|27572.45
21:46:26|27574.91
21:46:28|27576.71
21:46:29|27577.97
21:46:29|27577.99
21:46:30|27578.
21:46:31|27581.94
21:46:33|27581.93
21:46:34|27581.93
21:46:34|27578.37
21:46:36|27577.98
21:46:37|27577.98
21:46:38|27577.7
21:46:39|27575.07
21:46:40|27575.08
21:46:41|27573.57
21:46:42|27575.09
21:46:43|27575.18
21:46:44|27571.57
21:46:45|27570.79
21:46:46|27563.9
21:46:47|27565.28
21:46:49|27562.01
21:46:49|27561.79
21:46:50|27555.54
21:46:51|27555.54
21:46:52|27551.24
21:46:54|27544.5
21:46:55|27544.5
21:46:56|27542.02
21:46:57|27527.49
21:46:58|27523.28
21:46:59|27523.28
21:47:00|27523.16
21:47:01|27517.
21:47:02|27517.
21:47:02|27517.
21:47:03|27513.64
21:47:05|27508.58
21:47:06|27509.28
21:47:07|27505.75
21:47:07|27506.69
21:47:09|27506.7
21:47:09|27503.7
21:47:10|27503.7
21:47:12|27503.7
21:47:13|27519.77
21:47:14|27528.87
21:47:15|27529.7
21:47:16|27530.
21:47:17|27537.28
21:47:18|27540.
21:47:19|27541.19
21:47:20|27542.83
21:47:21|27549.09
21:47:22|27549.1
21:47:23|27549.09
21:47:24|27549.1
21:47:25|27549.1
21:47:26|27549.09
21:47:27|27549.1
21:47:28|27549.09
21:47:29|27549.09
21:47:30|27549.09
21:47:31|27549.09
21:47:32|27549.09
21:47:33|27549.09
21:47:34|27535.88
21:47:35|27530.34
21:47:36|27530.34
21:47:37|27530.34
21:47:38|27510.85
21:47:39|27510.01
21:47:40|27510.02
21:47:41|27505.8
21:47:42|27503.79
21:47:43|27483.
21:47:44|27480.
21:47:45|27490.99
21:47:46|27480.01
21:47:47|27477.78
21:47:48|27473.01
21:47:49|27473.01
21:47:51|27461.81
21:47:51|27460.
21:47:52|27455.78
21:47:53|27457.38
21:47:54|27465.
21:47:56|27472.34
21:47:56|27475.37
21:47:57|27486.3
21:47:59|27483.43
21:48:00|27482.05
21:48:00|27486.2
21:48:01|27489.
21:48:02|27480.01
21:48:03|27480.01
21:48:05|27490.28
21:48:06|27491.
21:48:07|27496.56
21:48:07|27500.62
21:48:08|27505.8
21:48:10|27514.08
21:48:10|27514.09
21:48:11|27507.34
21:48:12|27508.
21:48:14|27508.01
21:48:15|27509.7
21:48:16|27512.1
21:48:17|27513.61
21:48:17|27514.08
21:48:18|27515.99
21:48:20|27521.61
21:48:20|27513.36
21:48:22|27513.35
21:48:23|27513.36
21:48:23|27508.
21:48:25|27510.68
21:48:25|27495.01
21:48:27|27491.91
21:48:27|27493.84
21:48:29|27486.51
21:48:29|27486.51
21:48:31|27481.48
21:48:32|27481.47
21:48:32|27481.48
21:48:33|27481.48
21:48:34|27476.45
21:48:36|27476.45
21:48:36|27485.04
21:48:37|27485.03
21:48:38|27485.04
21:48:40|27486.42
21:48:40|27486.42
21:48:41|27488.11
21:48:43|27488.11
21:48:43|27498.68
21:48:44|27505.21
21:48:45|27505.2
21:48:46|27509.09
21:48:47|27510.6
21:48:48|27513.77
21:48:49|27515.
21:48:50|27514.99
21:48:51|27515.
21:48:53|27515.
21:48:53|27515.
21:48:54|27517.15
21:48:56|27517.15
21:48:56|27517.16
21:48:57|27517.15
21:48:59|27517.16
21:49:00|27517.15
21:49:01|27517.15
21:49:01|27517.15
21:49:03|27517.15
21:49:04|27515.62
21:49:05|27515.61
21:49:06|27515.62
21:49:07|27515.61
21:49:08|27515.62
21:49:09|27515.61
21:49:10|27515.62
21:49:11|27515.62
21:49:12|27515.62
21:49:13|27517.1
21:49:14|27517.66
21:49:15|27519.1
21:49:16|27522.91
21:49:17|27521.18
21:49:18|27518.91
21:49:19|27518.82
21:49:20|27517.88
21:49:21|27515.04
21:49:22|27514.79
21:49:23|27513.91
21:49:24|27513.34
21:49:25|27513.33
21:49:26|27513.34
21:49:27|27513.33
21:49:28|27513.33
21:49:29|27513.34
21:49:30|27513.32
21:49:31|27513.31
21:49:32|27511.39
21:49:33|27513.3
21:49:34|27513.3
21:49:35|27513.3
21:49:36|27513.29
21:49:37|27516.94
21:49:38|27517.88
21:49:39|27516.06
21:49:40|27516.07
21:49:41|27517.68
21:49:42|27516.03
21:49:43|27518.49
21:49:44|27520.
21:49:45|27518.07
21:49:46|27518.06
21:49:47|27520.
21:49:48|27514.5
21:49:49|27519.82
21:49:50|27519.99
21:49:51|27519.98
21:49:53|27520.
21:49:53|27524.7
21:49:55|27528.61
21:49:56|27529.99
21:49:57|27540.
21:49:58|27540.34
21:49:59|27539.
21:50:00|27539.01
21:50:01|27544.19
21:50:02|27545.74
21:50:03|27543.7
21:50:04|27547.08
21:50:05|27549.23
21:50:06|27549.24
21:50:07|27550.
21:50:08|27552.93
21:50:09|27552.94
21:50:10|27554.36
21:50:11|27554.36
21:50:12|27551.42
21:50:13|27549.19
21:50:14|27552.56
21:50:15|27552.55
21:50:16|27552.56
21:50:17|27552.56
21:50:18|27558.07
21:50:19|27552.57
21:50:20|27552.56
21:50:21|27560.8
21:50:22|27560.8
21:50:23|27560.79
21:50:24|27553.37
21:50:25|27553.38
21:50:26|27553.37
21:50:27|27553.38
21:50:28|27553.38
21:50:29|27553.38
21:50:30|27553.38
21:50:31|27553.38
21:50:32|27553.38
21:50:33|27553.38
21:50:34|27554.75
21:50:35|27554.75
21:50:36|27554.75
21:50:37|27554.75
21:50:38|27554.74
21:50:39|27554.75
21:50:40|27554.75
21:50:41|27554.75
21:50:42|27554.74
21:50:43|27554.75
21:50:44|27554.75
21:50:45|27556.9
21:50:46|27557.04
21:50:47|27557.04
21:50:48|27557.05
21:50:49|27558.1
21:50:50|27558.09
21:50:51|27558.09
21:50:52|27558.1
21:50:54|27558.1
21:50:54|27558.1
21:50:56|27558.09
21:50:57|27558.09
21:50:58|27558.1
21:50:59|27558.1
21:50:59|27558.09
21:51:00|27558.1
21:51:02|27558.1
21:51:02|27558.1
21:51:04|27558.1
21:51:04|27558.09
21:51:06|27558.1
21:51:06|27558.1
21:51:07|27558.1
21:51:08|27557.77
21:51:10|27557.04
21:51:11|27557.04
21:51:12|27557.04
21:51:12|27557.04
21:51:14|27551.41
21:51:14|27551.42
21:51:16|27551.42
21:51:16|27549.05
21:51:17|27549.06
21:51:18|27549.06
21:51:20|27549.05
21:51:20|27549.05
21:51:22|27546.14
21:51:22|27545.
21:51:23|27541.43
21:51:25|27536.93
21:51:25|27533.62
21:51:26|27533.62
21:51:27|27535.02
21:51:28|27535.01
21:51:29|27535.01
21:51:31|27535.02
21:51:32|27530.31
21:51:33|27525.81
21:51:33|27525.82
21:51:34|27522.99
21:51:36|27522.45
21:51:36|27520.
21:51:37|27511.87
21:51:39|27514.9
21:51:39|27511.19
21:51:40|27500.01
21:51:41|27500.01
21:51:42|27500.
21:51:43|27505.09
21:51:45|27490.57
21:51:45|27495.99
21:51:47|27493.12
21:51:47|27493.11
21:51:49|27493.12
21:51:49|27480.
21:51:50|27470.01
21:51:52|27453.07
21:51:52|27438.24
21:51:54|27430.01
21:51:55|27423.23
21:51:56|27410.5
21:51:57|27391.92
21:51:58|27366.67
21:51:59|27368.09
21:52:01|27385.
21:52:02|27377.62
21:52:02|27405.
21:52:04|27427.7
21:52:04|27441.17
21:52:05|27447.02
21:52:07|27437.62
21:52:08|27425.01
21:52:09|27415.14
21:52:09|27415.14
21:52:11|27415.14
21:52:12|27415.14
21:52:12|27415.14
21:52:13|27417.54
21:52:15|27419.98
21:52:15|27419.98
21:52:16|27418.61
21:52:17|27418.62
21:52:18|27421.88
21:52:20|27415.14
21:52:21|27416.64
21:52:21|27417.78
21:52:22|27417.27
21:52:23|27439.31
21:52:25|27432.71
21:52:26|27433.9
21:52:27|27441.46
21:52:27|27440.09
21:52:29|27439.31
21:52:29|27439.3
21:52:30|27439.31
21:52:31|27439.3
21:52:32|27437.88
21:52:33|27432.71
21:52:35|27430.01
21:52:36|27426.85
21:52:36|27426.37
21:52:37|27425.56
21:52:38|27421.81
21:52:40|27421.19
21:52:41|27421.48
21:52:42|27420.46
21:52:43|27421.18
21:52:44|27421.19
21:52:44|27421.19
21:52:46|27424.49
21:52:46|27421.19
21:52:48|27421.19
21:52:48|27421.19
21:52:49|27421.19
21:52:50|27420.02
21:52:52|27417.5
21:52:52|27421.14
21:52:53|27423.21
21:52:55|27424.49
21:52:56|27424.41
21:52:57|27424.41
21:52:58|27424.75
21:52:59|27424.74
21:53:00|27428.3
21:53:01|27429.45
21:53:02|27436.39
21:53:03|27436.39
21:53:04|27436.4
21:53:05|27436.65
21:53:06|27439.31
21:53:07|27441.45
21:53:08|27444.99
21:53:09|27447.2
21:53:10|27447.92
21:53:11|27449.68
21:53:12|27452.69
21:53:13|27453.74
21:53:14|27454.31
21:53:15|27454.4
21:53:16|27454.7
21:53:17|27457.19
21:53:18|27457.2
21:53:19|27458.96
21:53:20|27458.96
21:53:21|27458.95
21:53:22|27459.96
21:53:23|27461.06
21:53:24|27461.26
21:53:25|27462.56
21:53:26|27468.06
21:53:27|27468.05
21:53:28|27468.06
21:53:29|27468.06
21:53:30|27468.06
21:53:31|27468.06
21:53:32|27472.57
21:53:33|27472.64
21:53:34|27472.64
21:53:35|27466.82
21:53:36|27465.01
21:53:37|27464.31
21:53:38|27462.59
21:53:39|27462.59
21:53:40|27461.26
21:53:41|27460.05
21:53:42|27460.01
21:53:43|27459.98
21:53:44|27455.22
21:53:45|27455.22
21:53:46|27454.66
21:53:47|27451.43
21:53:48|27451.43
21:53:49|27450.01
21:53:50|27450.
21:53:51|27450.
21:53:52|27435.01
21:53:53|27435.
21:53:54|27431.43
21:53:55|27430.01
21:53:56|27430.01
21:53:57|27430.
21:53:59|27430.
21:54:00|27436.36
21:54:00|27441.83
21:54:02|27441.83
21:54:03|27439.89
21:54:04|27439.88
21:54:05|27437.14
21:54:06|27434.66
21:54:07|27431.26
21:54:07|27431.26
21:54:09|27423.64
21:54:10|27417.32
21:54:11|27417.31
21:54:12|27412.18
21:54:12|27402.69
21:54:13|27397.55
21:54:14|27396.21
21:54:16|27403.59
21:54:16|27407.67
21:54:18|27414.65
21:54:19|27414.99
21:54:20|27410.43
21:54:21|27408.1
21:54:22|27405.01
21:54:23|27399.31
21:54:24|27396.32
21:54:25|27390.02
21:54:26|27385.19
21:54:27|27388.75
21:54:28|27385.5
21:54:29|27386.73
21:54:30|27388.2
21:54:31|27388.2
21:54:32|27380.32
21:54:33|27380.32
21:54:34|27380.32
21:54:35|27380.32
21:54:36|27380.32
21:54:37|27381.9
21:54:38|27383.3
21:54:39|27383.3
21:54:40|27383.3
21:54:41|27383.3
21:54:42|27383.3
21:54:43|27377.27
21:54:44|27375.01
21:54:45|27375.01
21:54:46|27366.75
21:54:47|27365.39
21:54:48|27370.73
21:54:49|27374.28
21:54:50|27367.
21:54:51|27366.63
21:54:52|27364.82
21:54:53|27359.21
21:54:54|27359.21
21:54:55|27350.01
21:54:56|27335.
21:54:58|27333.01
21:54:59|27333.
21:55:00|27328.68
21:55:00|27316.81
21:55:02|27311.
21:55:03|27311.01
21:55:04|27316.73
21:55:05|27314.19
21:55:06|27314.19
21:55:07|27314.19
21:55:08|27303.99
21:55:09|27300.01
21:55:10|27300.01
21:55:11|27281.45
21:55:12|27284.25
21:55:13|27300.09
21:55:14|27306.97
21:55:15|27314.18
21:55:16|27319.99
21:55:17|27325.71
21:55:18|27322.91
21:55:19|27329.1
21:55:20|27341.23
21:55:21|27348.63
21:55:22|27343.53
21:55:23|27351.01
21:55:24|27354.1
21:55:25|27358.01
21:55:26|27358.02
21:55:27|27358.02
21:55:28|27362.11
21:55:29|27374.99
21:55:30|27375.91
21:55:31|27379.84
21:55:32|27382.28
21:55:33|27382.38
21:55:34|27384.33
21:55:35|27384.33
21:55:36|27390.
21:55:37|27391.35
21:55:38|27392.18
21:55:39|27392.18
21:55:40|27392.19
21:55:41|27392.18
21:55:42|27392.18
21:55:43|27392.19
21:55:44|27384.72
21:55:45|27379.26
21:55:46|27375.75
21:55:47|27371.18
21:55:48|27365.83
21:55:49|27365.83
21:55:50|27365.82
21:55:51|27370.76
21:55:52|27376.85
21:55:53|27380.48
21:55:54|27380.48
21:55:55|27379.34
21:55:56|27380.
21:55:57|27380.49
21:55:58|27380.48
21:55:59|27380.49
21:56:01|27380.49
21:56:01|27380.48
21:56:03|27380.49
21:56:03|27380.48
21:56:05|27380.48
21:56:06|27380.49
21:56:06|27383.92
21:56:08|27388.77
21:56:09|27389.89
21:56:09|27389.88
21:56:10|27391.24
21:56:12|27391.25
21:56:13|27391.25
21:56:14|27391.24
21:56:15|27391.24
21:56:16|27391.24
21:56:17|27387.49
21:56:18|27385.77
21:56:19|27389.89
21:56:20|27392.19
21:56:21|27392.19
21:56:22|27394.36
21:56:23|27394.36
21:56:24|27396.57
21:56:25|27396.58
21:56:26|27399.85
21:56:27|27400.
21:56:28|27400.
21:56:29|27402.56
21:56:30|27402.56
21:56:31|27406.88
21:56:32|27406.89
21:56:33|27408.85
21:56:34|27409.99
21:56:35|27409.99
21:56:36|27410.56
21:56:37|27410.57
21:56:38|27411.67
21:56:39|27411.66
21:56:40|27411.67
21:56:41|27411.67
21:56:42|27411.66
21:56:43|27411.67
21:56:44|27411.71
21:56:45|27411.71
21:56:46|27413.75
21:56:47|27414.45
21:56:48|27414.45
21:56:49|27414.45
21:56:50|27414.45
21:56:51|27405.01
21:56:52|27405.01
21:56:53|27405.01
21:56:54|27400.76
21:56:55|27396.58
21:56:56|27396.58
21:56:57|27395.19
21:56:58|27398.62
21:56:59|27398.62
21:57:00|27400.99
21:57:01|27404.82
21:57:02|27403.61
21:57:03|27403.61
21:57:04|27403.6
21:57:05|27403.6
21:57:06|27403.61
21:57:07|27403.6
21:57:08|27403.61
21:57:09|27413.87
21:57:10|27413.87
21:57:11|27413.87
21:57:12|27414.45
21:57:13|27414.52
21:57:14|27414.99
21:57:15|27420.82
21:57:16|27420.83
21:57:17|27420.83
21:57:18|27420.83
21:57:19|27420.83
21:57:20|27420.82
21:57:21|27420.83
21:57:22|27420.82
21:57:23|27420.83
21:57:24|27420.83
21:57:25|27421.14
21:57:26|27421.86
21:57:27|27423.53
21:57:28|27423.52
21:57:29|27427.24
21:57:30|27430.82
21:57:31|27432.22
21:57:32|27435.53
21:57:33|27440.
21:57:34|27436.09
21:57:35|27436.09
21:57:36|27437.16
21:57:37|27437.16
21:57:38|27437.17
21:57:39|27437.47
21:57:40|27439.99
21:57:42|27440.41
21:57:42|27443.49
21:57:43|27443.49
21:57:44|27443.49
21:57:45|27443.5
21:57:46|27443.49
21:57:47|27443.5
21:57:48|27443.5
21:57:49|27443.5
21:57:50|27443.5
21:57:51|27443.5
21:57:52|27443.49
21:57:53|27443.5
21:57:54|27443.5
21:57:55|27443.5
21:57:56|27445.
21:57:57|27445.03
21:57:58|27445.04
21:58:00|27445.03
21:58:01|27445.04
21:58:02|27445.04
21:58:03|27445.29
21:58:04|27445.29
21:58:05|27445.3
21:58:06|27445.29
21:58:07|27445.3
21:58:08|27445.29
21:58:09|27438.86
21:58:10|27435.
21:58:11|27433.91
21:58:12|27433.06
21:58:13|27424.51
21:58:14|27420.01
21:58:15|27416.51
21:58:16|27408.94
21:58:17|27405.
21:58:18|27395.35
21:58:19|27387.53
21:58:20|27387.53
21:58:21|27388.29
21:58:22|27394.49
21:58:23|27395.
21:58:24|27396.93
21:58:25|27403.89
21:58:26|27397.12
21:58:27|27397.12
21:58:28|27401.5
21:58:29|27403.94
21:58:30|27404.68
21:58:31|27405.68
21:58:32|27412.12
21:58:33|27414.1
21:58:34|27414.1
21:58:35|27417.59
21:58:36|27418.53
21:58:37|27420.63
21:58:38|27423.54
21:58:39|27423.54
21:58:40|27423.53
21:58:41|27424.83
21:58:42|27427.23
21:58:43|27429.99
21:58:44|27436.41
21:58:45|27436.41
21:58:46|27436.41
21:58:47|27477.
21:58:48|27485.18
21:58:49|27476.24
21:58:50|27473.62
21:58:51|27473.62
21:58:52|27473.61
21:58:53|27479.95
21:58:54|27479.96
21:58:55|27479.96
21:58:56|27479.96
21:58:57|27470.01
21:58:58|27470.
21:58:59|27476.55
21:59:00|27493.79
21:59:01|27491.55
21:59:03|27487.09
21:59:03|27485.08
21:59:05|27473.16
21:59:06|27466.59
21:59:07|27466.54
21:59:08|27462.79
21:59:09|27464.52
21:59:10|27464.53
21:59:11|27475.
21:59:12|27475.
21:59:13|27474.99
21:59:14|27481.3
21:59:15|27483.48
21:59:16|27486.85
21:59:17|27489.09
21:59:18|27485.55
21:59:19|27485.54
21:59:20|27484.4
21:59:21|27484.41
21:59:22|27484.41
21:59:23|27479.95
21:59:24|27475.01
21:59:25|27471.75
21:59:26|27470.01
21:59:27|27470.
21:59:28|27465.83
21:59:29|27465.19
21:59:30|27465.2
21:59:31|27470.96
21:59:32|27474.77
21:59:33|27481.44
21:59:34|27482.73
21:59:35|27480.78
21:59:36|27476.42
21:59:37|27476.36
21:59:38|27476.37
21:59:39|27476.37
21:59:40|27476.36
21:59:41|27476.36
21:59:42|27475.
21:59:43|27474.31
21:59:44|27474.3
21:59:45|27474.3
21:59:46|27474.31
21:59:47|27472.22
21:59:48|27472.23
21:59:49|27472.22
21:59:50|27472.22
21:59:51|27472.23
21:59:52|27472.23
21:59:53|27472.23
21:59:54|27472.23
21:59:55|27472.23
21:59:56|27472.23
21:59:57|27472.23
21:59:58|27472.23
21:59:59|27472.23
22:00:00|27472.22
22:00:01|27472.23
22:00:02|27466.74
22:00:03|27458.98
22:00:04|27450.69
22:00:05|27440.35
22:00:06|27433.2
22:00:07|27447.57
22:00:08|27449.34
22:00:09|27449.33
22:00:10|27447.96
22:00:11|27446.3
22:00:12|27440.
22:00:13|27443.28
22:00:14|27452.05
22:00:15|27465.83
22:00:16|27465.83
22:00:17|27465.83
22:00:18|27465.83
22:00:19|27460.34
22:00:20|27455.
22:00:21|27452.62
22:00:22|27445.65
22:00:23|27442.64
22:00:24|27438.98
22:00:25|27435.65
22:00:26|27432.97
22:00:27|27432.69
22:00:28|27432.69
22:00:29|27430.69
22:00:30|27425.01
22:00:31|27424.01
22:00:32|27437.92
22:00:33|27438.98
22:00:34|27437.6
22:00:35|27435.47
22:00:36|27443.37
22:00:37|27443.37
22:00:38|27443.37
22:00:39|27438.1
22:00:40|27436.53
22:00:41|27436.52
22:00:42|27436.52
22:00:43|27432.32
22:00:44|27432.32
22:00:45|27432.31
22:00:46|27432.31
22:00:47|27438.86
22:00:48|27440.57
22:00:49|27440.58
22:00:50|27445.98
22:00:51|27448.53
22:00:52|27448.53
22:00:53|27454.99
22:00:54|27455.
22:00:55|27453.82
22:00:56|27452.86
22:00:57|27452.56
22:00:58|27447.82
22:00:59|27445.28
22:01:00|27442.6
22:01:01|27442.61
22:01:02|27441.32
22:01:04|27437.39
22:01:05|27425.16
22:01:06|27422.46
22:01:07|27422.45
22:01:08|27422.45
22:01:09|27422.45
22:01:10|27422.46
22:01:11|27422.46
22:01:12|27428.71
22:01:13|27447.93
22:01:14|27447.93
22:01:15|27447.94
22:01:16|27454.96
22:01:17|27454.96
22:01:18|27454.96
22:01:19|27454.95
22:01:20|27454.95
22:01:21|27453.69
22:01:22|27453.1
22:01:23|27453.1
22:01:24|27455.02
22:01:25|27471.77
22:01:26|27479.83
22:01:27|27481.22
22:01:28|27484.2
22:01:29|27470.32
22:01:30|27467.18
22:01:31|27461.81
22:01:32|27461.81
22:01:33|27445.31
22:01:34|27445.3
22:01:35|27445.31
22:01:36|27445.3
22:01:36|27445.3
22:01:38|27445.31
22:01:38|27448.09
22:01:40|27451.31
22:01:41|27460.
22:01:42|27456.77
22:01:43|27462.87
22:01:44|27469.59
22:01:45|27465.2
22:01:45|27459.76
22:01:47|27458.4
22:01:48|27469.58
22:01:49|27480.89
22:01:50|27481.36
22:01:51|27479.98
22:01:52|27465.93
22:01:53|27462.94
22:01:54|27464.86
22:01:54|27464.87
22:01:56|27464.87
22:01:57|27462.12
22:01:58|27462.12
22:01:59|27464.65
22:02:00|27480.9
22:02:01|27481.6
22:02:02|27478.13
22:02:03|27473.67
22:02:04|27465.01
22:02:06|27463.96
22:02:07|27463.96
22:02:08|27463.97
22:02:09|27463.96
22:02:09|27460.24
22:02:11|27455.
22:02:12|27453.88
22:02:13|27449.98
22:02:14|27446.03
22:02:16|27458.95
22:02:16|27461.72
22:02:17|27461.73
22:02:18|27461.72
22:02:19|27464.42
22:02:20|27461.5
22:02:21|27462.33
22:02:22|27462.33
22:02:23|27462.32
22:02:24|27462.32
22:02:25|27462.32
22:02:26|27462.32
22:02:27|27462.33
22:02:28|27469.14
22:02:29|27467.98
22:02:30|27454.09
22:02:31|27452.13
22:02:32|27446.44
22:02:33|27446.43
22:02:34|27446.43
22:02:35|27446.43
22:02:36|27446.43
22:02:37|27457.39
22:02:38|27462.32
22:02:39|27464.99
22:02:40|27464.99
22:02:41|27462.33
22:02:42|27460.9
22:02:44|27455.91
22:02:44|27468.34
22:02:45|27468.69
22:02:46|27462.11
22:02:47|27462.1
22:02:48|27462.09
22:02:49|27462.09
22:02:50|27466.16
22:02:51|27468.44
22:02:52|27468.44
22:02:53|27468.43
22:02:54|27468.43
22:02:55|27468.44
22:02:56|27468.43
22:02:57|27468.44
22:02:58|27474.81
22:02:59|27477.25
22:03:00|27475.
22:03:01|27472.84
22:03:02|27472.3
22:03:03|27468.43
22:03:04|27468.44
22:03:06|27468.43
22:03:07|27468.32
22:03:08|27460.24
22:03:09|27455.08
22:03:10|27455.08
22:03:11|27458.25
22:03:12|27460.2
22:03:13|27462.52
22:03:13|27457.79
22:03:15|27456.06
22:03:16|27456.06
22:03:17|27456.05
22:03:18|27455.08
22:03:19|27455.
22:03:20|27446.91
22:03:21|27440.89
22:03:22|27440.02
22:03:23|27444.23
22:03:23|27444.22
22:03:24|27455.
22:03:25|27455.71
22:03:27|27455.72
22:03:28|27459.41
22:03:29|27459.42
22:03:30|27459.41
22:03:31|27458.93
22:03:32|27455.84
22:03:33|27455.85
22:03:34|27452.
22:03:35|27462.9
22:03:36|27463.55
22:03:36|27463.55
22:03:38|27463.55
22:03:38|27463.56
22:03:40|27460.77
22:03:41|27460.77
22:03:42|27455.75
22:03:42|27455.75
22:03:44|27450.
22:03:45|27451.33
22:03:46|27456.58
22:03:47|27457.95
22:03:48|27459.98
22:03:49|27459.99
22:03:50|27459.99
22:03:51|27459.98
22:03:52|27459.98
22:03:53|27459.98
22:03:54|27459.99
22:03:55|27459.98
22:03:56|27459.99
22:03:57|27459.99
22:03:58|27459.99
22:03:59|27459.98
22:04:00|27461.36
22:04:01|27461.35
22:04:02|27461.35
22:04:03|27461.36
22:04:04|27461.35
22:04:05|27461.35
22:04:06|27461.35
22:04:07|27461.35
22:04:08|27461.36
22:04:09|27461.35
22:04:10|27461.35
22:04:11|27461.36
22:04:12|27461.35
22:04:13|27461.36
22:04:15|27450.82
22:04:15|27450.83
22:04:16|27460.78
22:04:18|27461.14
22:04:18|27461.13
22:04:20|27466.62
22:04:20|27466.71
22:04:21|27466.89
22:04:23|27468.08
22:04:24|27460.04
22:04:24|27460.05
22:04:25|27455.48
22:04:27|27457.5
22:04:27|27462.64
22:04:29|27462.7
22:04:29|27462.69
22:04:31|27468.43
22:04:32|27468.43
22:04:33|27458.14
22:04:34|27458.14
22:04:34|27458.15
22:04:36|27453.79
22:04:37|27442.81
22:04:38|27442.8
22:04:39|27445.34
22:04:40|27447.82
22:04:41|27451.39
22:04:42|27451.39
22:04:43|27451.38
22:04:44|27451.38
22:04:45|27451.39
22:04:46|27450.71
22:04:47|27447.76
22:04:48|27446.05
22:04:49|27446.05
22:04:50|27446.05
22:04:51|27446.05
22:04:52|27452.39
22:04:53|27452.53
22:04:54|27452.53
22:04:55|27452.54
22:04:56|27449.62
22:04:57|27449.63
22:04:58|27450.7
22:04:59|27452.53
22:05:00|27452.53
22:05:01|27452.53
22:05:02|27452.54
22:05:03|27452.53
22:05:04|27452.54
22:05:05|27452.53
22:05:06|27452.53
22:05:07|27452.53
22:05:08|27452.54
22:05:09|27448.9
22:05:10|27442.77
22:05:11|27442.77
22:05:12|27442.77
22:05:13|27442.76
22:05:14|27442.16
22:05:15|27441.7
22:05:16|27440.01
22:05:17|27440.01
22:05:18|27440.01
22:05:19|27437.02
22:05:20|27437.01
22:05:21|27430.
22:05:22|27425.86
22:05:23|27420.01
22:05:24|27420.01
22:05:25|27416.51
22:05:26|27416.28
22:05:27|27416.28
22:05:28|27411.99
22:05:29|27414.79
22:05:30|27416.51
22:05:31|27417.8
22:05:32|27419.78
22:05:33|27416.28
22:05:34|27411.57
22:05:35|27411.56
22:05:36|27413.16
22:05:37|27413.4
22:05:38|27413.39
22:05:39|27413.4
22:05:40|27413.39
22:05:41|27411.57
22:05:43|27411.56
22:05:43|27411.67
22:05:44|27411.67
22:05:46|27411.57
22:05:47|27408.92
22:05:48|27408.92
22:05:48|27408.92
22:05:49|27408.91
22:05:50|27403.67
22:05:52|27403.67
22:05:52|27401.6
22:05:54|27401.01
22:05:55|27401.
22:05:55|27401.
22:05:57|27390.73
22:05:57|27386.9
22:05:58|27391.13
22:05:59|27399.54
22:06:00|27399.6
22:06:01|27395.98
22:06:02|27395.22
22:06:04|27385.01
22:06:04|27385.01
22:06:05|27385.01
22:06:07|27394.41
22:06:08|27391.78
22:06:09|27391.78
22:06:10|27394.98
22:06:11|27394.98
22:06:12|27397.42
22:06:13|27397.42
22:06:14|27389.14
22:06:15|27389.15
22:06:16|27388.41
22:06:17|27388.41
22:06:18|27386.92
22:06:19|27386.91
22:06:20|27386.9
22:06:21|27385.01
22:06:22|27387.96
22:06:23|27392.14
22:06:24|27394.34
22:06:25|27407.24
22:06:26|27401.24
22:06:27|27401.25
22:06:28|27401.25
22:06:29|27404.48
22:06:30|27404.48
22:06:31|27413.78
22:06:32|27414.67
22:06:33|27422.61
22:06:34|27422.61
22:06:35|27420.97
22:06:36|27417.03
22:06:37|27411.56
22:06:38|27411.55
22:06:39|27411.56
22:06:40|27411.55
22:06:41|27411.56
22:06:42|27411.55
22:06:43|27411.55
22:06:44|27412.95
22:06:45|27413.39
22:06:46|27413.38
22:06:47|27413.39
22:06:48|27413.39
22:06:49|27413.38
22:06:50|27413.39
22:06:51|27413.38
22:06:52|27413.39
22:06:53|27413.39
22:06:54|27413.39
22:06:55|27413.39
22:06:56|27413.39
22:06:57|27414.5
22:06:58|27414.76
22:06:59|27414.75
22:07:00|27414.76
22:07:01|27414.76
22:07:02|27414.76
22:07:03|27414.75
22:07:04|27417.75
22:07:05|27417.84
22:07:06|27417.83
22:07:08|27417.83
22:07:08|27417.84
22:07:10|27417.84
22:07:10|27417.84
22:07:11|27417.84
22:07:12|27417.83
22:07:14|27417.83
22:07:15|27417.83
22:07:15|27417.83
22:07:17|27417.83
22:07:17|27411.
22:07:18|27406.84
22:07:20|27406.84
22:07:20|27406.84
22:07:22|27406.84
22:07:22|27406.84
22:07:24|27406.84
22:07:24|27406.84
22:07:26|27406.83
22:07:26|27401.02
22:07:28|27400.
22:07:28|27398.32
22:07:30|27391.91
22:07:30|27391.92
22:07:31|27387.96
22:07:32|27387.97
22:07:34|27390.75
22:07:34|27391.84
22:07:35|27391.84
22:07:36|27391.84
22:07:38|27396.6
22:07:39|27392.85
22:07:40|27392.49
22:07:40|27392.5
22:07:42|27391.83
22:07:42|27390.
22:07:43|27390.01
22:07:44|27390.01
22:07:45|27386.9
22:07:47|27386.7
22:07:47|27386.71
22:07:48|27386.71
22:07:50|27386.71
22:07:51|27386.71
22:07:52|27386.7
22:07:53|27386.7
22:07:54|27386.71
22:07:55|27380.36
22:07:56|27382.82
22:07:57|27382.82
22:07:58|27382.81
22:07:59|27382.81
22:08:00|27380.86
22:08:01|27383.01
22:08:02|27383.01
22:08:03|27383.02
22:08:04|27383.01
22:08:05|27383.01
22:08:06|27389.99
22:08:07|27388.31
22:08:08|27387.41
22:08:09|27387.4
22:08:11|27387.41
22:08:11|27387.41
22:08:12|27388.12
22:08:13|27390.3
22:08:14|27390.3
22:08:15|27392.85
22:08:16|27392.85
22:08:17|27392.85
22:08:18|27392.85
22:08:19|27396.59
22:08:20|27399.35
22:08:21|27402.09
22:08:22|27402.09
22:08:23|27402.1
22:08:24|27402.1
22:08:26|27402.09
22:08:27|27402.09
22:08:27|27402.1
22:08:29|27396.86
22:08:30|27396.86
22:08:31|27396.34
22:08:32|27390.49
22:08:33|27390.49
22:08:34|27390.48
22:08:35|27390.48
22:08:36|27390.48
22:08:37|27390.48
22:08:38|27399.33
22:08:39|27399.34
22:08:40|27399.33
22:08:41|27399.35
22:08:42|27399.34
22:08:43|27400.
22:08:44|27399.99
22:08:45|27400.41
22:08:46|27400.41
22:08:47|27400.7
22:08:48|27400.7
22:08:49|27402.46
22:08:50|27402.45
22:08:51|27403.18
22:08:52|27403.53
22:08:53|27403.52
22:08:54|27403.52
22:08:55|27399.47
22:08:56|27398.04
22:08:57|27398.04
22:08:58|27398.05
22:08:59|27401.28
22:09:00|27401.43
22:09:01|27401.43
22:09:02|27401.44
22:09:03|27399.93
22:09:04|27396.32
22:09:05|27388.85
22:09:06|27387.76
22:09:07|27384.47
22:09:08|27384.47
22:09:09|27378.01
22:09:11|27378.
22:09:12|27375.1
22:09:13|27375.09
22:09:14|27375.
22:09:15|27375.01
22:09:16|27366.62
22:09:17|27366.63
22:09:18|27365.
22:09:19|27357.39
22:09:20|27357.39
22:09:21|27357.39
22:09:22|27354.83
22:09:24|27362.8
22:09:24|27363.38
22:09:26|27366.63
22:09:27|27369.37
22:09:27|27369.36
22:09:28|27369.37
22:09:30|27369.37
22:09:31|27369.37
22:09:32|27376.38
22:09:33|27376.38
22:09:33|27377.45
22:09:34|27377.45
22:09:35|27379.94
22:09:36|27380.5
22:09:37|27384.6
22:09:38|27384.61
22:09:40|27384.61
22:09:41|27384.6
22:09:42|27384.99
22:09:43|27387.98
22:09:44|27387.99
22:09:45|27387.98
22:09:46|27387.99
22:09:47|27387.99
22:09:47|27387.99
22:09:49|27387.99
22:09:50|27387.99
22:09:50|27387.98
22:09:52|27387.98
22:09:52|27387.99
22:09:53|27389.12
22:09:54|27389.12
22:09:56|27389.12
22:09:56|27389.12
22:09:57|27389.13
22:09:59|27389.12
22:09:59|27389.13
22:10:01|27389.12
22:10:02|27389.13
22:10:02|27380.86
22:10:04|27380.87
22:10:05|27381.71
22:10:06|27380.01
22:10:07|27380.01
22:10:07|27380.
22:10:08|27380.
22:10:10|27380.
22:10:11|27387.33
22:10:13|27387.34
22:10:13|27387.34
22:10:15|27387.33
22:10:16|27387.33
22:10:17|27387.34
22:10:18|27387.53
22:10:19|27387.99
22:10:20|27387.98
22:10:21|27387.98
22:10:22|27387.98
22:10:23|27387.99
22:10:24|27388.71
22:10:25|27388.71
22:10:26|27388.71
22:10:27|27388.71
22:10:28|27392.22
22:10:29|27393.41
22:10:30|27396.8
22:10:31|27397.01
22:10:32|27397.
22:10:33|27398.18
22:10:34|27398.18
22:10:35|27399.99
22:10:36|27398.49
22:10:37|27398.49
22:10:38|27398.5
22:10:39|27398.5
22:10:40|27399.56
22:10:41|27399.56
22:10:42|27399.98
22:10:43|27402.09
22:10:44|27402.09
22:10:45|27406.53
22:10:46|27406.53
22:10:47|27410.
22:10:48|27410.
22:10:49|27411.54
22:10:50|27411.55
22:10:51|27411.55
22:10:52|27411.55
22:10:53|27411.55
22:10:54|27411.54
22:10:55|27411.54
22:10:56|27411.55
22:10:57|27408.03
22:10:58|27408.03
22:10:59|27408.03
22:11:00|27408.03
22:11:01|27408.04
22:11:02|27408.03
22:11:03|27405.01
22:11:04|27400.32
22:11:05|27400.32
22:11:06|27400.31
22:11:07|27399.99
22:11:08|27400.
22:11:09|27400.
22:11:10|27400.
22:11:12|27401.69
22:11:13|27400.
22:11:14|27396.78
22:11:15|27396.79
22:11:16|27396.79
22:11:17|27396.78
22:11:18|27400.
22:11:19|27401.59
22:11:20|27401.59
22:11:21|27401.59
22:11:22|27401.58
22:11:23|27401.58
22:11:24|27401.58
22:11:25|27401.58
22:11:26|27401.59
22:11:27|27401.58
22:11:28|27401.59
22:11:29|27401.58
22:11:30|27401.59
22:11:31|27401.58
22:11:32|27401.58
22:11:33|27401.59
22:11:34|27401.58
22:11:35|27401.58
22:11:36|27401.58
22:11:37|27401.58
22:11:38|27401.58
22:11:39|27401.58
22:11:40|27401.58
22:11:41|27401.59
22:11:42|27401.59
22:11:43|27401.58
22:11:44|27401.59
22:11:45|27401.59
22:11:46|27401.58
22:11:47|27401.58
22:11:48|27401.58
22:11:49|27401.58
22:11:50|27401.58
22:11:51|27401.58
22:11:52|27401.58
22:11:53|27401.59
22:11:54|27402.7
22:11:55|27408.82
22:11:56|27408.82
22:11:57|27408.82
22:11:58|27408.83
22:11:59|27408.82
22:12:00|27408.83
22:12:01|27408.82
22:12:02|27409.99
22:12:03|27409.99
22:12:04|27410.
22:12:05|27410.
22:12:06|27410.
22:12:07|27409.99
22:12:08|27409.99
22:12:09|27409.99
22:12:10|27411.53
22:12:11|27411.53
22:12:12|27411.53
22:12:13|27411.53
22:12:14|27411.54
22:12:15|27411.54
22:12:17|27411.54
22:12:17|27411.53
22:12:19|27411.53
22:12:20|27411.54
22:12:21|27411.54
22:12:22|27411.55
22:12:23|27411.55
22:12:24|27411.55
22:12:25|27411.55
22:12:26|27409.66
22:12:27|27405.
22:12:28|27404.93
22:12:29|27404.38
22:12:30|27404.
22:12:31|27404.01
22:12:32|27403.35
22:12:33|27403.34
22:12:34|27403.01
22:12:35|27401.59
22:12:36|27401.59
22:12:37|27401.59
22:12:38|27401.58
22:12:39|27401.58
22:12:40|27400.
22:12:41|27396.78
22:12:42|27395.74
22:12:43|27395.74
22:12:44|27395.73
22:12:45|27401.58
22:12:46|27403.57
22:12:47|27403.56
22:12:48|27403.57
22:12:49|27403.56
22:12:50|27403.56
22:12:51|27403.56
22:12:52|27403.56
22:12:53|27403.56
22:12:54|27408.81
22:12:55|27408.81
22:12:56|27414.87
22:12:57|27422.16
22:12:58|27424.99
22:12:59|27424.99
22:13:00|27425.
22:13:01|27431.33
22:13:02|27438.62
22:13:03|27437.9
22:13:04|27437.25
22:13:05|27435.89
22:13:06|27435.88
22:13:07|27435.88
22:13:08|27435.88
22:13:09|27435.89
22:13:10|27435.89
22:13:11|27435.88
22:13:12|27435.88
22:13:13|27435.88
22:13:14|27435.88
22:13:16|27435.89
22:13:16|27435.89
22:13:17|27435.89
22:13:18|27435.88
22:13:19|27435.89
22:13:20|27435.89
22:13:21|27435.89
22:13:22|27435.88
22:13:23|27435.88
22:13:24|27439.75
22:13:25|27439.75
22:13:27|27439.76
22:13:27|27439.75
22:13:28|27439.75
22:13:29|27439.75
22:13:30|27438.43
22:13:31|27438.43
22:13:32|27438.43
22:13:33|27438.43
22:13:34|27438.44
22:13:35|27438.44
22:13:36|27443.28
22:13:38|27443.28
22:13:38|27443.29
22:13:39|27446.84
22:13:41|27455.22
22:13:42|27453.84
22:13:43|27453.84
22:13:44|27453.85
22:13:45|27453.85
22:13:46|27457.5
22:13:47|27457.5
22:13:48|27457.5
22:13:48|27457.5
22:13:50|27457.5
22:13:50|27457.5
22:13:52|27457.5
22:13:53|27457.5
22:13:53|27457.5
22:13:55|27459.99
22:13:56|27460.
22:13:56|27459.99
22:13:58|27460.
22:13:59|27460.
22:14:00|27459.99
22:14:01|27459.99
22:14:01|27460.
22:14:03|27459.99
22:14:04|27459.99
22:14:04|27459.99
22:14:06|27459.99
22:14:07|27458.62
22:14:07|27463.07
22:14:09|27460.13
22:14:10|27460.13
22:14:11|27460.13
22:14:11|27460.13
22:14:12|27460.13
22:14:13|27460.14
22:14:15|27460.14
22:14:16|27460.14
22:14:17|27460.13
22:14:18|27460.13
22:14:19|27460.13
22:14:20|27460.13
22:14:21|27460.14
22:14:22|27460.13
22:14:23|27460.14
22:14:24|27460.14
22:14:25|27460.13
22:14:27|27455.39
22:14:27|27441.53
22:14:29|27441.52
22:14:29|27441.35
22:14:30|27441.35
22:14:32|27441.35
22:14:32|27441.36
22:14:33|27441.36
22:14:35|27441.35
22:14:36|27443.
22:14:37|27443.56
22:14:37|27443.56
22:14:39|27442.06
22:14:39|27435.96
22:14:40|27437.33
22:14:41|27437.32
22:14:43|27437.33
22:14:43|27437.33
22:14:45|27437.33
22:14:45|27437.33
22:14:46|27436.04
22:14:48|27436.04
22:14:49|27436.04
22:14:49|27436.04
22:14:51|27435.88
22:14:52|27433.95
22:14:52|27433.11
22:14:53|27430.47
22:14:55|27423.34
22:14:55|27420.62
22:14:56|27417.84
22:14:57|27415.01
22:14:59|27422.53
22:14:59|27422.53
22:15:01|27422.54
22:15:02|27412.62
22:15:02|27410.01
22:15:03|27417.24
22:15:05|27417.24
22:15:06|27411.05
22:15:07|27411.06
22:15:08|27408.33
22:15:09|27405.01
22:15:09|27405.
22:15:11|27405.01
22:15:12|27405.
22:15:12|27405.
22:15:14|27404.28
22:15:15|27400.45
22:15:16|27400.45
22:15:18|27401.91
22:15:19|27401.91
22:15:20|27401.91
22:15:21|27401.9
22:15:22|27401.91
22:15:23|27401.9
22:15:24|27405.78
22:15:25|27410.39
22:15:26|27410.39
22:15:27|27412.49
22:15:28|27412.48
22:15:29|27412.48
22:15:30|27412.48
22:15:31|27412.35
22:15:32|27412.34
22:15:33|27412.35
22:15:34|27421.18
22:15:35|27421.17
22:15:36|27421.18
22:15:37|27421.17
22:15:38|27421.17
22:15:39|27421.18
22:15:40|27424.48
22:15:41|27428.77
22:15:42|27428.77
22:15:43|27429.99
22:15:44|27427.41
22:15:45|27430.43
22:15:46|27430.43
22:15:47|27430.43
22:15:48|27434.55
22:15:49|27435.49
22:15:50|27435.52
22:15:51|27440.
22:15:52|27439.99
22:15:53|27439.99
22:15:54|27445.28
22:15:55|27447.76
22:15:56|27447.75
22:15:57|27450.
22:15:58|27450.
22:15:59|27450.
22:16:00|27444.31
22:16:01|27440.74
22:16:02|27445.68
22:16:03|27445.68
22:16:04|27445.68
22:16:05|27445.67
22:16:06|27445.68
22:16:07|27442.16
22:16:08|27442.15
22:16:09|27442.16
22:16:10|27442.15
22:16:11|27442.16
22:16:12|27433.77
22:16:13|27436.47
22:16:14|27440.
22:16:15|27439.99
22:16:16|27440.
22:16:18|27439.99
22:16:18|27440.
22:16:20|27440.
22:16:20|27445.
22:16:22|27446.85
22:16:23|27446.85
22:16:24|27445.41
22:16:25|27445.41
22:16:26|27445.4
22:16:27|27445.41
22:16:28|27445.41
22:16:29|27445.41
22:16:31|27443.31
22:16:31|27441.91
22:16:32|27437.21
22:16:33|27435.73
22:16:34|27435.
22:16:35|27435.01
22:16:36|27437.1
22:16:37|27437.1
22:16:38|27437.1
22:16:39|27437.1
22:16:40|27437.1
22:16:41|27437.09
22:16:42|27435.01
22:16:43|27434.24
22:16:44|27431.63
22:16:45|27430.47
22:16:46|27419.17
22:16:47|27419.17
22:16:48|27417.31
22:16:49|27417.04
22:16:50|27413.46
22:16:52|27413.46
22:16:53|27407.15
22:16:54|27402.46
22:16:54|27402.47
22:16:55|27402.47
22:16:57|27405.32
22:16:58|27405.31
22:16:59|27405.31
22:17:00|27405.32
22:17:01|27405.32
22:17:02|27405.32
22:17:03|27405.32
22:17:04|27406.13
22:17:05|27411.57
22:17:05|27410.42
22:17:07|27408.05
22:17:08|27404.7
22:17:09|27404.71
22:17:10|27404.7
22:17:10|27404.7
22:17:11|27404.7
22:17:12|27404.7
22:17:14|27404.71
22:17:15|27404.71
22:17:16|27402.8
22:17:17|27402.46
22:17:19|27400.85
22:17:19|27400.84
22:17:20|27404.71
22:17:21|27404.71
22:17:22|27404.7
22:17:23|27404.7
22:17:24|27401.38
22:17:25|27401.38
22:17:27|27401.39
22:17:27|27401.38
22:17:28|27401.39
22:17:29|27401.38
22:17:30|27403.45
22:17:31|27403.46
22:17:32|27403.46
22:17:33|27403.45
22:17:34|27403.45
22:17:35|27403.45
22:17:36|27403.45
22:17:37|27403.46
22:17:38|27403.46
22:17:39|27403.45
22:17:40|27404.82
22:17:41|27404.83
22:17:42|27405.69
22:17:43|27417.94
22:17:44|27419.3
22:17:45|27419.3
22:17:46|27419.31
22:17:47|27420.23
22:17:48|27420.23
22:17:49|27420.23
22:17:50|27420.23
22:17:51|27423.49
22:17:52|27423.49
22:17:53|27423.49
22:17:54|27423.49
22:17:55|27423.49
22:17:56|27423.49
22:17:57|27420.29
22:17:58|27420.28
22:17:59|27420.29
22:18:00|27425.
22:18:01|27424.99
22:18:02|27429.
22:18:03|27430.
22:18:04|27429.99
22:18:05|27433.37
22:18:06|27437.54
22:18:07|27432.95
22:18:08|27426.73
22:18:09|27425.
22:18:10|27421.53
22:18:11|27421.54
22:18:12|27421.54
22:18:13|27428.05
22:18:14|27428.05
22:18:15|27428.05
22:18:16|27429.18
22:18:17|27426.35
22:18:18|27426.36
22:18:19|27426.35
22:18:20|27428.12
22:18:21|27428.12
22:18:22|27428.12
22:18:23|27428.13
22:18:25|27428.13
22:18:25|27428.12
22:18:27|27428.12
22:18:28|27428.12
22:18:29|27428.12
22:18:30|27434.99
22:18:30|27437.07
22:18:32|27437.71
22:18:33|27437.72
22:18:33|27437.71
22:18:35|27437.71
22:18:36|27437.4
22:18:36|27437.07
22:18:38|27435.31
22:18:39|27435.31
22:18:39|27438.1
22:18:41|27440.
22:18:42|27440.
22:18:43|27440.97
22:18:43|27440.96
22:18:45|27440.96
22:18:46|27440.96
22:18:47|27440.97
22:18:48|27440.96
22:18:49|27440.96
22:18:50|27440.97
22:18:51|27440.97
22:18:52|27438.32
22:18:52|27437.56
22:18:54|27437.56
22:18:55|27438.29
22:18:56|27438.3
22:18:57|27438.29
22:18:57|27437.61
22:18:58|27437.6
22:19:00|27437.6
22:19:00|27437.6
22:19:02|27437.61
22:19:03|27437.6
22:19:04|27437.61
22:19:05|27437.6
22:19:06|27437.6
22:19:07|27437.61
22:19:07|27437.61
22:19:09|27437.6
22:19:10|27443.5
22:19:11|27443.85
22:19:11|27443.85
22:19:12|27446.72
22:19:14|27446.73
22:19:15|27446.72
22:19:16|27445.41
22:19:17|27445.41
22:19:17|27449.67
22:19:19|27449.66
22:19:20|27453.18
22:19:21|27453.19
22:19:22|27453.19
22:19:23|27453.19
22:19:24|27453.19
22:19:25|27453.18
22:19:26|27453.18
22:19:27|27453.18
22:19:29|27457.39
22:19:30|27457.62
22:19:30|27457.62
22:19:32|27457.62
22:19:33|27457.63
22:19:34|27457.62
22:19:34|27457.63
22:19:35|27457.62
22:19:36|27457.63
22:19:37|27457.63
22:19:39|27457.63
22:19:39|27459.99
22:19:40|27460.59
22:19:41|27460.59
22:19:42|27458.14
22:19:43|27445.41
22:19:44|27444.22
22:19:45|27443.88
22:19:46|27443.88
22:19:47|27443.87
22:19:49|27444.85
22:19:50|27445.42
22:19:50|27446.82
22:19:52|27447.97
22:19:53|27448.95
22:19:53|27451.86
22:19:54|27451.86
22:19:55|27451.85
22:19:56|27451.86
22:19:57|27451.86
22:19:58|27451.85
22:20:00|27451.85
22:20:01|27451.86
22:20:02|27451.86
22:20:03|27451.85
22:20:04|27450.48
22:20:05|27448.28
22:20:06|27448.29
22:20:07|27454.82
22:20:08|27454.99
22:20:08|27454.99
22:20:10|27454.99
22:20:11|27461.66
22:20:12|27461.66
22:20:13|27461.67
22:20:14|27461.64
22:20:15|27460.26
22:20:16|27460.26
22:20:17|27455.5
22:20:18|27455.49
22:20:19|27455.49
22:20:19|27455.49
22:20:21|27455.5
22:20:22|27455.49
22:20:23|27452.26
22:20:24|27452.25
22:20:25|27452.25
22:20:26|27452.25
22:20:27|27452.25
22:20:28|27452.26
22:20:29|27440.08
22:20:30|27440.07
22:20:31|27439.96
22:20:32|27437.7
22:20:33|27437.7
22:20:34|27437.7
22:20:36|27437.71
22:20:37|27437.71
22:20:37|27437.71
22:20:38|27437.71
22:20:39|27437.71
22:20:40|27437.71
22:20:41|27437.71
22:20:43|27438.14
22:20:44|27438.14
22:20:45|27438.14
22:20:46|27438.14
22:20:47|27438.14
22:20:48|27438.14
22:20:48|27438.14
22:20:50|27437.71
22:20:50|27437.71
22:20:51|27437.71
22:20:53|27434.14
22:20:54|27433.08
22:20:55|27433.09
22:20:55|27433.09
22:20:56|27433.08
22:20:58|27433.09
22:20:58|27424.8
22:20:59|27419.98
22:21:00|27420.5
22:21:01|27414.77
22:21:02|27411.57
22:21:03|27412.94
22:21:05|27413.24
22:21:06|27413.34
22:21:07|27416.2
22:21:07|27418.51
22:21:08|27419.7
22:21:09|27421.09
22:21:11|27421.09
22:21:11|27421.09
22:21:12|27421.09
22:21:13|27421.08
22:21:15|27421.09
22:21:16|27421.09
22:21:16|27421.09
22:21:17|27421.09
22:21:19|27421.09
22:21:19|27424.99
22:21:20|27425.83
22:21:21|27425.83
22:21:22|27420.01
22:21:24|27418.66
22:21:24|27414.71
22:21:26|27414.7
22:21:27|27410.01
22:21:28|27410.01
22:21:29|27410.01
22:21:29|27411.34
22:21:31|27412.75
22:21:32|27413.34
22:21:33|27413.33
22:21:34|27421.09
22:21:35|27424.1
22:21:35|27424.11
22:21:36|27424.1
22:21:37|27424.11
22:21:39|27422.4
22:21:39|27421.22
22:21:41|27425.63
22:21:41|27425.62
22:21:42|27421.73
22:21:43|27421.19
22:21:44|27418.79
22:21:45|27418.8
22:21:46|27415.04
22:21:47|27415.04
22:21:48|27415.03
22:21:49|27414.71
22:21:50|27414.7
22:21:52|27412.48
22:21:53|27411.61
22:21:53|27411.34
22:21:54|27411.34
22:21:55|27411.34
22:21:56|27411.62
22:21:58|27415.86
22:21:58|27423.03
22:21:59|27423.03
22:22:01|27423.02
22:22:02|27423.03
22:22:03|27417.65
22:22:03|27416.28
22:22:04|27414.04
22:22:05|27414.04
22:22:06|27412.35
22:22:08|27412.34
22:22:09|27412.34
22:22:09|27412.34
22:22:11|27412.35
22:22:11|27411.62
22:22:12|27411.62
22:22:14|27406.42
22:22:14|27406.43
22:22:16|27406.43
22:22:16|27406.43
22:22:17|27400.95
22:22:18|27400.95
22:22:19|27400.95
22:22:20|27400.95
22:22:21|27400.94
22:22:23|27400.94
22:22:24|27400.94
22:22:25|27400.94
22:22:26|27400.94
22:22:27|27400.94
22:22:28|27400.95
22:22:29|27400.94
22:22:30|27400.94
22:22:31|27400.94
22:22:32|27400.95
22:22:33|27400.94
22:22:34|27400.95
22:22:35|27403.69
22:22:36|27403.69
22:22:37|27407.6
22:22:38|27412.36
22:22:39|27412.36
22:22:41|27414.98
22:22:41|27411.12
22:22:43|27407.14
22:22:44|27407.86
22:22:45|27420.8
22:22:46|27420.8
22:22:47|27420.8
22:22:48|27420.8
22:22:49|27420.8
22:22:50|27420.8
22:22:51|27425.61
22:22:52|27426.58
22:22:53|27426.93
22:22:54|27426.94
22:22:55|27425.56
22:22:56|27424.78
22:22:57|27424.79
22:22:58|27440.26
22:22:59|27440.25
22:23:00|27440.25
22:23:01|27440.25
22:23:02|27440.26
22:23:03|27440.25
22:23:04|27440.26
22:23:05|27440.26
22:23:06|27440.25
22:23:07|27440.26
22:23:08|27443.34
22:23:09|27443.33
22:23:10|27443.34
22:23:11|27443.33
22:23:12|27440.99
22:23:13|27440.98
22:23:14|27440.98
22:23:15|27440.27
22:23:16|27440.27
22:23:17|27444.99
22:23:18|27444.98
22:23:19|27444.98
22:23:20|27444.98
22:23:21|27444.98
22:23:22|27444.98
22:23:23|27444.98
22:23:25|27444.98
22:23:25|27444.98
22:23:26|27444.99
22:23:27|27444.99
22:23:28|27444.98
22:23:29|27444.99
22:23:30|27444.98
22:23:31|27444.99
22:23:32|27444.98
22:23:33|27444.99
22:23:34|27444.99
22:23:35|27446.91
22:23:36|27447.09
22:23:37|27448.
22:23:38|27445.66
22:23:40|27443.35
22:23:41|27443.36
22:23:42|27444.55
22:23:42|27445.21
22:23:43|27446.2
22:23:45|27446.94
22:23:45|27447.95
22:23:46|27447.95
22:23:47|27448.77
22:23:49|27448.77
22:23:50|27448.76
22:23:50|27448.76
22:23:51|27448.76
22:23:53|27453.7
22:23:54|27454.99
22:23:54|27457.54
22:23:56|27457.88
22:23:57|27457.88
22:23:57|27456.84
22:23:58|27456.84
22:23:59|27456.83
22:24:00|27459.2
22:24:01|27465.4
22:24:02|27482.2
22:24:03|27485.6
22:24:04|27475.64
22:24:06|27474.55
22:24:07|27474.54
22:24:08|27486.9
22:24:09|27487.17
22:24:09|27481.94
22:24:10|27484.51
22:24:12|27484.49
22:24:12|27483.03
22:24:14|27486.48
22:24:15|27493.09
22:24:16|27488.87
22:24:17|27488.87
22:24:18|27488.88
22:24:18|27491.69
22:24:19|27492.45
22:24:21|27499.25
22:24:22|27498.11
22:24:23|27501.56
22:24:24|27484.53
22:24:25|27484.53
22:24:27|27489.99
22:24:27|27489.7
22:24:28|27499.33
22:24:29|27496.73
22:24:30|27496.73
22:24:32|27501.55
22:24:33|27501.56
22:24:34|27496.74
22:24:35|27496.75
22:24:35|27496.74
22:24:37|27495.01
22:24:38|27495.02
22:24:39|27493.19
22:24:40|27493.18
22:24:41|27493.18
22:24:42|27491.81
22:24:43|27491.81
22:24:44|27490.41
22:24:45|27490.42
22:24:46|27490.41
22:24:47|27490.42
22:24:48|27493.79
22:24:49|27493.8
22:24:49|27493.8
22:24:50|27493.8
22:24:52|27493.8
22:24:53|27493.8
22:24:54|27493.19
22:24:55|27493.18
22:24:56|27491.74
22:24:57|27490.44
22:24:58|27490.41
22:24:59|27490.29
22:25:00|27493.8
22:25:01|27501.46
22:25:02|27501.56
22:25:02|27501.56
22:25:04|27501.56
22:25:04|27498.71
22:25:06|27496.56
22:25:07|27495.03
22:25:08|27495.03
22:25:08|27495.02
22:25:09|27495.03
22:25:10|27487.68
22:25:12|27487.69
22:25:12|27487.68
22:25:14|27487.69
22:25:15|27487.69
22:25:16|27484.74
22:25:17|27484.74
22:25:18|27484.74
22:25:19|27483.38
22:25:19|27483.37
22:25:21|27483.37
22:25:22|27483.37
22:25:23|27483.37
22:25:23|27483.38
22:25:24|27483.37
22:25:26|27483.38
22:25:27|27483.38
22:25:28|27483.38
22:25:29|27483.38
22:25:30|27483.37
22:25:31|27483.37
22:25:32|27483.37
22:25:33|27483.38
22:25:34|27495.63
22:25:35|27495.64
22:25:36|27495.63
22:25:37|27495.74
22:25:38|27491.76
22:25:39|27491.27
22:25:40|27491.26
22:25:41|27491.77
22:25:42|27493.14
22:25:43|27493.14
22:25:44|27491.74
22:25:45|27491.75
22:25:46|27491.74
22:25:47|27491.75
22:25:48|27491.75
22:25:49|27491.74
22:25:50|27491.74
22:25:51|27491.74
22:25:52|27491.75
22:25:53|27491.27
22:25:54|27483.82
22:25:55|27483.58
22:25:56|27483.57
22:25:57|27480.
22:25:58|27480.
22:25:59|27480.01
22:26:00|27479.16
22:26:01|27481.7
22:26:02|27487.62
22:26:03|27487.64
22:26:04|27487.65
22:26:05|27489.63
22:26:06|27489.63
22:26:08|27489.63
22:26:08|27485.49
22:26:09|27483.82
22:26:11|27483.76
22:26:11|27487.22
22:26:12|27487.21
22:26:13|27489.62
22:26:14|27489.63
22:26:16|27489.99
22:26:16|27490.42
22:26:17|27490.65
22:26:19|27490.66
22:26:19|27490.66
22:26:20|27490.65
22:26:21|27490.65
22:26:22|27490.65
22:26:23|27490.65
22:26:24|27491.26
22:26:25|27491.26
22:26:27|27494.23
22:26:28|27494.97
22:26:29|27496.6
22:26:30|27496.6
22:26:32|27496.59
22:26:33|27499.35
22:26:34|27499.35
22:26:34|27499.36
22:26:36|27499.36
22:26:36|27499.36
22:26:37|27499.35
22:26:38|27499.35
22:26:39|27499.35
22:26:41|27499.35
22:26:41|27499.36
22:26:43|27499.36
22:26:44|27499.36
22:26:45|27499.35
22:26:46|27499.36
22:26:47|27499.36
22:26:48|27499.35
22:26:49|27499.36
22:26:50|27499.36
22:26:51|27499.36
22:26:53|27499.35
22:26:53|27497.1
22:26:54|27496.61
22:26:55|27497.97
22:26:56|27497.97
22:26:57|27497.97
22:26:58|27497.97
22:26:59|27497.97
22:27:00|27497.98
22:27:01|27497.97
22:27:02|27497.98
22:27:03|27497.97
22:27:04|27497.97
22:27:05|27497.97
22:27:06|27487.68
22:27:07|27487.68
22:27:08|27487.68
22:27:09|27487.4
22:27:10|27486.31
22:27:11|27485.19
22:27:12|27483.38
22:27:13|27483.39
22:27:14|27483.38
22:27:15|27483.38
22:27:16|27483.38
22:27:17|27483.38
22:27:18|27483.39
22:27:19|27483.39
22:27:20|27483.38
22:27:21|27483.39
22:27:22|27483.38
22:27:23|27483.38
22:27:24|27483.38
22:27:25|27483.38
22:27:26|27483.39
22:27:28|27488.08
22:27:28|27489.89
22:27:29|27489.93
22:27:31|27489.94
22:27:31|27489.93
22:27:33|27489.93
22:27:34|27489.93
22:27:35|27489.94
22:27:35|27489.94
22:27:37|27489.93
22:27:38|27489.93
22:27:38|27489.93
22:27:40|27489.93
22:27:41|27493.33
22:27:41|27493.33
22:27:43|27493.34
22:27:44|27494.99
22:27:44|27495.
22:27:45|27494.99
22:27:46|27494.99
22:27:47|27492.07
22:27:49|27493.78
22:27:49|27494.99
22:27:51|27497.97
22:27:52|27497.97
22:27:53|27497.97
22:27:53|27496.6
22:27:54|27494.33
22:27:55|27494.32
22:27:57|27494.98
22:27:57|27495.06
22:27:58|27495.05
22:28:00|27495.05
22:28:00|27495.05
22:28:01|27495.05
22:28:03|27495.7
22:28:03|27497.27
22:28:04|27497.27
22:28:05|27497.27
22:28:07|27497.27
22:28:07|27497.27
22:28:09|27497.27
22:28:10|27497.26
22:28:10|27497.26
22:28:11|27497.26
22:28:12|27497.96
22:28:13|27497.97
22:28:15|27497.97
22:28:16|27499.35
22:28:17|27499.34
22:28:17|27499.34
22:28:18|27499.35
22:28:19|27499.34
22:28:20|27499.35
22:28:22|27499.34
22:28:23|27499.35
22:28:24|27500.73
22:28:25|27501.36
22:28:26|27501.37
22:28:27|27501.55
22:28:28|27501.55
22:28:29|27501.55
22:28:30|27501.55
22:28:31|27501.56
22:28:32|27501.55
22:28:33|27502.18
22:28:34|27502.73
22:28:35|27502.73
22:28:36|27502.73
22:28:37|27502.74
22:28:38|27502.73
22:28:39|27502.73
22:28:40|27502.74
22:28:41|27502.73
22:28:42|27502.73
22:28:43|27497.58
22:28:44|27497.6
22:28:45|27499.36
22:28:46|27501.34
22:28:47|27501.36
22:28:48|27501.36
22:28:49|27501.36
22:28:50|27501.36
22:28:51|27501.35
22:28:52|27501.36
22:28:53|27500.74
22:28:54|27500.75
22:28:55|27497.87
22:28:56|27497.86
22:28:57|27499.11
22:28:58|27499.11
22:29:00|27499.11
22:29:00|27499.11
22:29:01|27499.1
22:29:02|27499.11
22:29:03|27499.1
22:29:04|27499.1
22:29:05|27499.11
22:29:06|27499.1
22:29:07|27495.1
22:29:08|27495.11
22:29:09|27495.11
22:29:10|27511.44
22:29:11|27517.05
22:29:12|27519.99
22:29:13|27519.99
22:29:14|27519.99
22:29:16|27517.45
22:29:16|27511.91
22:29:17|27508.32
22:29:18|27508.33
22:29:19|27508.33
22:29:20|27508.32
22:29:21|27508.04
22:29:22|27507.95
22:29:23|27507.96
22:29:24|27511.53
22:29:25|27511.53
22:29:26|27511.54
22:29:27|27511.53
22:29:28|27512.62
22:29:29|27512.62
22:29:31|27513.69
22:29:32|27514.99
22:29:33|27517.88
22:29:34|27518.02
22:29:35|27524.99
22:29:36|27525.83
22:29:37|27525.82
22:29:38|27525.82
22:29:39|27526.56
22:29:40|27526.56
22:29:41|27530.23
22:29:42|27528.82
22:29:43|27528.82
22:29:44|27528.82
22:29:45|27527.56
22:29:46|27527.43
22:29:47|27527.44
22:29:48|27527.44
22:29:49|27533.53
22:29:50|27533.53
22:29:51|27530.28
22:29:52|27527.78
22:29:53|27528.92
22:29:54|27528.92
22:29:55|27525.95
22:29:56|27525.95
22:29:57|27525.94
22:29:58|27528.77
22:29:59|27528.77
22:30:00|27528.15
22:30:01|27525.
22:30:02|27520.01
22:30:03|27516.21
22:30:04|27514.77
22:30:05|27506.87
22:30:06|27506.87
22:30:07|27506.87
22:30:08|27506.86
22:30:09|27506.86
22:30:10|27506.87
22:30:11|27505.02
22:30:12|27505.01
22:30:13|27507.85
22:30:14|27512.34
22:30:15|27512.94
22:30:16|27512.95
22:30:17|27512.94
22:30:18|27512.91
22:30:19|27512.92
22:30:20|27512.91
22:30:21|27512.91
22:30:22|27512.91
22:30:23|27512.91
22:30:24|27512.91
22:30:25|27508.66
22:30:26|27510.96
22:30:27|27510.96
22:30:28|27510.95
22:30:29|27510.95
22:30:30|27510.95
22:30:31|27510.95
22:30:32|27510.95
22:30:34|27514.76
22:30:34|27514.77
22:30:36|27523.3
22:30:37|27527.89
22:30:39|27527.89
22:30:39|27527.89
22:30:41|27526.03
22:30:42|27525.8
22:30:43|27525.81
22:30:43|27526.04
22:30:45|27526.04
22:30:45|27526.04
22:30:47|27526.04
22:30:47|27526.04
22:30:49|27526.03
22:30:50|27526.04
22:30:51|27528.09
22:30:51|27533.13
22:30:52|27533.14
22:30:54|27533.14
22:30:54|27533.64
22:30:56|27533.64
22:30:56|27531.31
22:30:57|27532.64
22:30:59|27532.64
22:30:59|27532.42
22:31:01|27526.04
22:31:02|27525.56
22:31:03|27527.74
22:31:03|27527.73
22:31:05|27527.35
22:31:05|27534.59
22:31:06|27534.67
22:31:07|27531.21
22:31:08|27531.21
22:31:09|27531.21
22:31:10|27527.92
22:31:11|27527.91
22:31:12|27527.91
22:31:14|27525.02
22:31:14|27525.02
22:31:15|27525.03
22:31:17|27527.7
22:31:17|27528.93
22:31:18|27528.93
22:31:19|27528.93
22:31:21|27528.93
22:31:21|27528.93
22:31:22|27527.47
22:31:24|27527.47
22:31:24|27527.47
22:31:26|27527.47
22:31:26|27527.47
22:31:27|27527.47
22:31:28|27527.48
22:31:29|27526.05
22:31:31|27523.42
22:31:32|27522.35
22:31:33|27523.42
22:31:34|27524.05
22:31:35|27524.67
22:31:36|27528.84
22:31:37|27529.25
22:31:38|27529.25
22:31:40|27529.26
22:31:40|27529.25
22:31:42|27529.25
22:31:42|27529.26
22:31:43|27529.26
22:31:44|27532.43
22:31:45|27532.43
22:31:46|27532.43
22:31:47|27534.67
22:31:48|27534.67
22:31:49|27534.68
22:31:50|27534.68
22:31:51|27534.67
22:31:53|27534.68
22:31:53|27534.68
22:31:55|27529.5
22:31:56|27529.5
22:31:57|27529.5
22:31:58|27517.45
22:31:59|27517.45
22:32:00|27518.36
22:32:01|27518.36
22:32:02|27518.37
22:32:03|27518.37
22:32:04|27518.36
22:32:04|27518.37
22:32:06|27518.37
22:32:06|27518.41
22:32:08|27518.4
22:32:09|27519.03
22:32:10|27520.51
22:32:11|27526.97
22:32:12|27528.55
22:32:13|27537.06
22:32:14|27537.07
22:32:15|27537.06
22:32:16|27537.06
22:32:16|27535.41
22:32:18|27534.22
22:32:19|27534.58
22:32:20|27534.58
22:32:20|27534.92
22:32:21|27536.22
22:32:22|27536.21
22:32:24|27536.22
22:32:25|27536.22
22:32:26|27536.22
22:32:27|27536.22
22:32:27|27536.22
22:32:29|27536.21
22:32:29|27533.51
22:32:31|27533.51
22:32:32|27532.5
22:32:34|27529.19
22:32:35|27525.
22:32:36|27525.
22:32:36|27519.49
22:32:38|27519.48
22:32:38|27521.96
22:32:39|27521.97
22:32:41|27521.97
22:32:41|27521.97
22:32:42|27521.96
22:32:44|27521.97
22:32:44|27521.97
22:32:45|27521.97
22:32:46|27521.96
22:32:47|27521.97
22:32:49|27519.82
22:32:50|27519.83
22:32:51|27519.83
22:32:52|27520.42
22:32:52|27520.42
22:32:53|27520.41
22:32:54|27520.41
22:32:56|27520.41
22:32:56|27520.42
22:32:58|27520.41
22:32:59|27520.41
22:33:00|27520.42
22:33:00|27520.41
22:33:01|27520.42
22:33:02|27520.42
22:33:04|27527.89
22:33:04|27528.06
22:33:05|27528.07
22:33:07|27527.24
22:33:07|27521.62
22:33:08|27522.49
22:33:09|27522.5
22:33:10|27522.5
22:33:11|27523.01
22:33:12|27523.01
22:33:14|27523.
22:33:15|27523.01
22:33:15|27522.34
22:33:16|27522.34
22:33:18|27522.34
22:33:19|27522.35
22:33:19|27522.34
22:33:21|27523.
22:33:21|27523.
22:33:22|27523.01
22:33:23|27523.01
22:33:24|27523.01
22:33:25|27523.
22:33:26|27523.
22:33:27|27523.01
22:33:28|27523.01
22:33:30|27523.01
22:33:30|27523.01
22:33:31|27523.01
22:33:32|27523.
22:33:34|27523.01
22:33:35|27523.
22:33:36|27518.41
22:33:37|27518.42
22:33:38|27518.41
22:33:39|27518.41
22:33:40|27518.42
22:33:41|27518.42
22:33:42|27518.42
22:33:43|27518.42
22:33:44|27518.42
22:33:45|27511.93
22:33:46|27511.94
22:33:47|27511.94
22:33:48|27511.93
22:33:49|27511.93
22:33:50|27511.93
22:33:51|27511.93
22:33:52|27503.53
22:33:53|27503.52
22:33:54|27503.52
22:33:55|27503.52
22:33:56|27503.53
22:33:57|27503.52
22:33:58|27503.53
22:33:59|27504.77
22:34:00|27505.49
22:34:01|27505.49
22:34:02|27505.49
22:34:03|27508.78
22:34:04|27511.93
22:34:05|27511.92
22:34:06|27511.93
22:34:07|27511.92
22:34:08|27509.6
22:34:09|27509.12
22:34:10|27509.13
22:34:11|27509.13
22:34:12|27511.93
22:34:13|27512.24
22:34:14|27513.71
22:34:15|27513.77
22:34:16|27513.78
22:34:17|27513.77
22:34:18|27513.78
22:34:19|27513.77
22:34:20|27513.78
22:34:21|27513.92
22:34:22|27515.08
22:34:23|27519.18
22:34:24|27519.18
22:34:25|27519.18
22:34:26|27519.18
22:34:27|27519.19
22:34:28|27519.19
22:34:29|27519.19
22:34:30|27519.19
22:34:31|27520.
22:34:32|27524.99
22:34:33|27524.99
22:34:35|27524.99
22:34:36|27525.
22:34:37|27524.99
22:34:38|27524.99
22:34:39|27521.17
22:34:40|27521.17
22:34:41|27518.65
22:34:42|27518.65
22:34:44|27518.66
22:34:44|27519.92
22:34:45|27519.91
22:34:46|27518.65
22:34:47|27518.66
22:34:48|27518.65
22:34:49|27518.65
22:34:50|27518.66
22:34:51|27518.66
22:34:52|27518.65
22:34:53|27509.74
22:34:54|27509.74
22:34:55|27509.13
22:34:56|27509.12
22:34:57|27509.11
22:34:58|27509.11
22:34:59|27508.31
22:35:00|27505.68
22:35:01|27506.88
22:35:02|27506.87
22:35:03|27506.88
22:35:04|27506.87
22:35:05|27506.87
22:35:06|27506.87
22:35:07|27504.48
22:35:08|27504.48
22:35:09|27502.8
22:35:10|27502.79
22:35:11|27502.8
22:35:12|27502.79
22:35:13|27502.8
22:35:14|27502.8
22:35:15|27502.8
22:35:16|27502.8
22:35:17|27502.79
22:35:18|27502.55
22:35:19|27501.64
22:35:20|27492.47
22:35:21|27492.46
22:35:22|27492.47
22:35:23|27493.59
22:35:24|27497.95
22:35:25|27501.45
22:35:26|27501.45
22:35:27|27501.45
22:35:28|27502.81
22:35:29|27502.81
22:35:30|27495.44
22:35:31|27495.03
22:35:32|27490.32
22:35:33|27489.05
22:35:34|27486.87
22:35:35|27486.87
22:35:37|27486.88
22:35:37|27486.87
22:35:39|27486.87
22:35:40|27486.87
22:35:41|27486.87
22:35:42|27486.88
22:35:43|27486.87
22:35:44|27486.87
22:35:45|27486.88
22:35:46|27486.87
22:35:47|27486.88
22:35:48|27486.87
22:35:49|27486.87
22:35:50|27486.88
22:35:51|27486.88
22:35:52|27486.88
22:35:53|27486.87
22:35:54|27486.87
22:35:55|27486.87
22:35:56|27486.87
22:35:57|27486.88
22:35:58|27486.88
22:35:59|27486.87
22:36:00|27486.87
22:36:01|27486.88
22:36:02|27486.88
22:36:03|27486.88
22:36:04|27486.87
22:36:05|27493.16
22:36:06|27494.26
22:36:07|27494.82
22:36:08|27494.83
22:36:09|27499.29
22:36:10|27499.31
22:36:11|27499.3
22:36:12|27497.64
22:36:13|27497.64
22:36:14|27497.27
22:36:15|27493.92
22:36:16|27496.13
22:36:17|27496.13
22:36:18|27497.64
22:36:19|27497.63
22:36:20|27497.64
22:36:21|27497.64
22:36:22|27497.64
22:36:23|27497.63
22:36:24|27497.64
22:36:25|27497.63
22:36:26|27497.63
22:36:27|27497.63
22:36:28|27497.63
22:36:29|27497.63
22:36:30|27497.64
22:36:31|27497.64
22:36:32|27497.64
22:36:33|27497.63
22:36:34|27497.63
22:36:35|27497.64
22:36:37|27497.63
22:36:38|27497.63
22:36:39|27497.64
22:36:39|27497.63
22:36:40|27497.64
22:36:42|27497.63
22:36:43|27497.63
22:36:44|27497.63
22:36:45|27497.64
22:36:46|27497.64
22:36:47|27497.63
22:36:48|27501.64
22:36:49|27502.57
22:36:50|27502.57
22:36:51|27502.56
22:36:52|27502.57
22:36:53|27502.57
22:36:54|27502.56
22:36:55|27502.56
22:36:56|27502.56
22:36:57|27502.57
22:36:58|27502.56
22:36:59|27502.57
22:37:00|27502.57
22:37:02|27502.56
22:37:02|27502.57
22:37:03|27502.56
22:37:04|27502.56
22:37:05|27502.56
22:37:06|27502.57
22:37:07|27502.57
22:37:08|27502.57
22:37:09|27502.57
22:37:10|27502.57
22:37:11|27502.57
22:37:12|27502.57
22:37:13|27502.57
22:37:14|27504.99
22:37:15|27504.99
22:37:16|27505.
22:37:17|27505.
22:37:18|27505.
22:37:19|27504.99
22:37:20|27507.58
22:37:21|27507.58
22:37:22|27507.57
22:37:23|27507.58
22:37:24|27507.57
22:37:25|27507.57
22:37:26|27507.57
22:37:27|27507.57
22:37:28|27507.57
22:37:29|27513.34
22:37:30|27519.97
22:37:31|27519.98
22:37:32|27519.97
22:37:33|27517.82
22:37:34|27517.82
22:37:35|27518.28
22:37:36|27518.28
22:37:37|27519.14
22:37:38|27519.15
22:37:39|27519.15
22:37:41|27519.14
22:37:42|27519.15
22:37:43|27519.15
22:37:43|27519.15
22:37:45|27519.14
22:37:46|27519.15
22:37:47|27519.15
22:37:48|27519.14
22:37:49|27519.14
22:37:50|27519.14
22:37:50|27519.14
22:37:52|27519.15
22:37:52|27519.15
22:37:53|27519.14
22:37:55|27519.15
22:37:55|27519.14
22:37:57|27517.81
22:37:58|27517.66
22:37:58|27517.32
22:38:00|27517.32
22:38:01|27517.32
22:38:01|27517.31
22:38:02|27517.32
22:38:04|27517.31
22:38:05|27517.31
22:38:05|27517.31
22:38:06|27517.32
22:38:07|27517.31
22:38:09|27520.41
22:38:10|27522.73
22:38:11|27522.73
22:38:12|27522.73
22:38:12|27524.99
22:38:13|27524.99
22:38:15|27524.98
22:38:16|27524.98
22:38:16|27527.
22:38:18|27527.
22:38:19|27526.99
22:38:20|27527.
22:38:20|27527.
22:38:22|27527.
22:38:22|27527.
22:38:23|27526.99
22:38:24|27527.
22:38:25|27526.99
22:38:27|27527.
22:38:27|27527.
22:38:29|27527.
22:38:29|27527.
22:38:31|27526.99
22:38:32|27526.99
22:38:33|27527.
22:38:34|27527.
22:38:35|27526.99
22:38:35|27527.
22:38:37|27526.99
22:38:38|27529.9
22:38:40|27530.32
22:38:41|27531.6
22:38:42|27531.59
22:38:43|27531.59
22:38:44|27531.59
22:38:45|27531.6
22:38:46|27531.59
22:38:47|27531.6
22:38:48|27531.59
22:38:49|27531.59
22:38:50|27531.59
22:38:51|27531.59
22:38:52|27531.59
22:38:53|27530.98
22:38:54|27530.98
22:38:55|27530.62
22:38:56|27530.63
22:38:57|27530.62
22:38:58|27530.
22:38:59|27521.62
22:39:00|27521.62
22:39:01|27521.62
22:39:02|27521.62
22:39:03|27521.62
22:39:04|27523.
22:39:05|27523.01
22:39:06|27524.86
22:39:07|27525.15
22:39:08|27525.15
22:39:09|27525.16
22:39:10|27525.15
22:39:11|27525.15
22:39:12|27530.21
22:39:13|27530.28
22:39:14|27530.3
22:39:15|27530.29
22:39:16|27530.29
22:39:17|27530.29
22:39:18|27530.29
22:39:19|27530.29
22:39:20|27530.3
22:39:21|27530.29
22:39:22|27530.3
22:39:23|27530.29
22:39:24|27530.29
22:39:25|27530.29
22:39:26|27530.3
22:39:27|27530.3
22:39:28|27530.3
22:39:29|27530.3
22:39:30|27530.3
22:39:31|27536.93
22:39:32|27536.93
22:39:33|27537.07
22:39:34|27538.91
22:39:35|27534.46
22:39:36|27533.5
22:39:37|27533.38
22:39:38|27533.39
22:39:39|27533.14
22:39:41|27528.1
22:39:41|27528.1
22:39:42|27528.11
22:39:44|27528.1
22:39:44|27526.15
22:39:45|27526.15
22:39:47|27526.16
22:39:48|27526.16
22:39:48|27526.16
22:39:50|27526.16
22:39:50|27526.17
22:39:52|27527.39
22:39:52|27527.39
22:39:54|27527.39
22:39:55|27527.38
22:39:56|27527.39
22:39:56|27527.38
22:39:58|27527.39
22:39:59|27527.39
22:39:59|27527.38
22:40:00|27527.39
22:40:02|27527.39
22:40:02|27527.39
22:40:04|27527.38
22:40:05|27527.38
22:40:05|27527.38
22:40:06|27527.39
22:40:07|27527.38
22:40:08|27525.
22:40:10|27523.78
22:40:10|27523.79
22:40:11|27521.63
22:40:12|27521.64
22:40:14|27521.63
22:40:15|27521.64
22:40:15|27521.63
22:40:16|27521.64
22:40:17|27521.64
22:40:18|27521.63
22:40:19|27521.64
22:40:20|27524.48
22:40:21|27524.48
22:40:22|27524.48
22:40:23|27524.48
22:40:25|27524.49
22:40:25|27524.48
22:40:27|27523.43
22:40:28|27523.43
22:40:29|27523.43
22:40:29|27523.42
22:40:31|27523.42
22:40:31|27520.91
22:40:32|27520.91
22:40:34|27520.9
22:40:34|27520.91
22:40:36|27520.91
22:40:37|27520.9
22:40:37|27520.9
22:40:38|27520.9
22:40:40|27520.91
22:40:41|27520.9
22:40:42|27520.9
22:40:43|27520.9
22:40:44|27520.9
22:40:45|27521.62
22:40:47|27521.91
22:40:47|27521.92
22:40:48|27521.92
22:40:49|27521.91
22:40:50|27523.19
22:40:51|27523.18
22:40:52|27525.22
22:40:53|27525.21
22:40:54|27525.21
22:40:55|27525.21
22:40:56|27525.22
22:40:57|27525.22
22:40:58|27525.22
22:40:59|27525.21
22:41:00|27525.21
22:41:01|27525.22
22:41:02|27525.22
22:41:03|27525.22
22:41:04|27525.21
22:41:05|27525.21
22:41:06|27525.
22:41:07|27525.01
22:41:08|27525.01
22:41:09|27525.01
22:41:10|27523.06
22:41:11|27522.73
22:41:12|27523.42
22:41:14|27524.65
22:41:14|27524.65
22:41:15|27524.65
22:41:16|27524.64
22:41:17|27524.64
22:41:18|27524.65
22:41:19|27524.65
22:41:20|27524.65
22:41:21|27524.64
22:41:22|27524.64
22:41:24|27524.65
22:41:24|27524.65
22:41:25|27524.64
22:41:26|27524.65
22:41:27|27524.65
22:41:28|27524.65
22:41:29|27524.65
22:41:30|27524.64
22:41:31|27524.64
22:41:32|27524.64
22:41:33|27521.27
22:41:35|27521.28
22:41:35|27521.27
22:41:36|27521.27
22:41:37|27521.28
22:41:38|27521.27
22:41:39|27521.28
22:41:41|27521.28
22:41:42|27521.28
22:41:43|27521.27
22:41:44|27521.28
22:41:45|27521.28
22:41:46|27521.28
22:41:48|27521.28
22:41:49|27521.27
22:41:49|27521.28
22:41:51|27521.27
22:41:52|27521.28
22:41:53|27521.27
22:41:53|27521.28
22:41:55|27518.
22:41:55|27518.01
22:41:57|27518.
22:41:58|27517.3
22:41:59|27513.34
22:42:00|27508.06
22:42:01|27508.07
22:42:02|27508.07
22:42:02|27508.07
22:42:04|27508.07
22:42:05|27508.07
22:42:06|27508.07
22:42:07|27508.07
22:42:08|27508.07
22:42:08|27508.07
22:42:09|27508.07
22:42:10|27508.07
22:42:12|27508.07
22:42:13|27508.07
22:42:14|27508.07
22:42:15|27514.55
22:42:16|27514.56
22:42:17|27514.55
22:42:18|27514.55
22:42:19|27514.56
22:42:20|27514.56
22:42:21|27510.83
22:42:22|27510.83
22:42:23|27510.83
22:42:24|27510.46
22:42:25|27510.1
22:42:26|27510.1
22:42:28|27508.61
22:42:28|27508.17
22:42:30|27508.17
22:42:30|27508.16
22:42:31|27508.16
22:42:33|27508.16
22:42:33|27508.17
22:42:35|27508.17
22:42:35|27507.94
22:42:36|27505.49
22:42:38|27500.28
22:42:38|27500.27
22:42:39|27500.28
22:42:40|27500.28
22:42:41|27500.28
22:42:43|27500.27
22:42:44|27500.01
22:42:45|27500.
22:42:46|27500.
22:42:47|27500.
22:42:48|27500.01
22:42:49|27500.01
22:42:50|27500.01
22:42:51|27502.56
22:42:52|27502.55
22:42:53|27502.55
22:42:54|27502.56
22:42:55|27502.56
22:42:56|27502.18
22:42:57|27501.56
22:42:58|27501.56
22:42:59|27501.57
22:43:01|27501.56
22:43:01|27501.56
22:43:02|27501.57
22:43:03|27501.57
22:43:04|27502.15
22:43:05|27502.15
22:43:06|27502.15
22:43:08|27505.49
22:43:08|27505.61
22:43:09|27505.6
22:43:11|27505.6
22:43:11|27507.22
22:43:13|27507.58
22:43:13|27507.58
22:43:14|27507.94
22:43:16|27510.79
22:43:17|27510.81
22:43:17|27510.81
22:43:18|27510.81
22:43:20|27510.81
22:43:20|27510.81
22:43:22|27512.62
22:43:23|27517.66
22:43:23|27519.19
22:43:24|27519.19
22:43:25|27519.99
22:43:26|27519.99
22:43:27|27519.99
22:43:28|27519.99
22:43:30|27519.99
22:43:30|27519.99
22:43:31|27520.
22:43:32|27519.99
22:43:33|27520.
22:43:34|27519.99
22:43:36|27520.
22:43:37|27520.
22:43:37|27519.99
22:43:38|27519.99
22:43:39|27519.99
22:43:40|27519.99
22:43:41|27519.99
22:43:43|27519.99
22:43:45|27519.99
22:43:46|27520.
22:43:47|27520.
22:43:48|27520.
22:43:49|27519.46
22:43:50|27519.19
22:43:51|27519.2
22:43:52|27519.2
22:43:53|27519.2
22:43:54|27519.2
22:43:55|27519.2
22:43:56|27519.2
22:43:57|27519.2
22:43:58|27519.2
22:43:59|27519.2
22:44:00|27519.19
22:44:01|27519.2
22:44:02|27519.19
22:44:03|27519.2
22:44:04|27519.84
22:44:05|27522.34
22:44:06|27522.35
22:44:07|27522.36
22:44:08|27522.35
22:44:09|27522.35
22:44:10|27522.35
22:44:11|27522.35
22:44:12|27522.35
22:44:13|27522.36
22:44:14|27522.35
22:44:15|27522.35
22:44:16|27522.35
22:44:17|27522.35
22:44:18|27522.35
22:44:19|27522.36
22:44:20|27522.35
22:44:21|27522.35
22:44:22|27522.35
22:44:23|27522.35
22:44:24|27522.36
22:44:25|27522.35
22:44:26|27522.36
22:44:27|27522.36
22:44:28|27522.36
22:44:29|27522.35
22:44:30|27522.36
22:44:31|27523.3
22:44:32|27523.41
22:44:33|27523.42
22:44:34|27529.37
22:44:35|27529.18
22:44:36|27528.82
22:44:37|27528.82
22:44:38|27528.82
22:44:39|27528.82
22:44:40|27528.83
22:44:41|27528.82
22:44:42|27528.83
22:44:43|27528.83
22:44:44|27528.82
22:44:45|27528.82
22:44:47|27528.83
22:44:48|27528.83
22:44:49|27528.83
22:44:50|27528.82
22:44:50|27528.82
22:44:51|27528.83
22:44:53|27528.83
22:44:54|27528.83
22:44:54|27528.83
22:44:56|27528.83
22:44:57|27529.9
22:44:58|27529.9
22:44:58|27530.
22:45:00|27529.99
22:45:01|27529.99
22:45:02|27529.99
22:45:03|27530.
22:45:04|27529.18
22:45:05|27526.31
22:45:06|27526.32
22:45:07|27526.32
22:45:08|27526.31
22:45:09|27526.32
22:45:10|27526.31
22:45:11|27526.32
22:45:12|27526.32
22:45:13|27526.32
22:45:14|27530.05
22:45:15|27530.04
22:45:16|27530.04
22:45:17|27530.04
22:45:18|27526.32
22:45:19|27523.41
22:45:20|27523.41
22:45:21|27518.34
22:45:22|27515.9
22:45:23|27517.81
22:45:24|27517.81
22:45:25|27517.81
22:45:26|27517.81
22:45:27|27517.81
22:45:28|27515.56
22:45:29|27515.56
22:45:30|27515.56
22:45:31|27515.56
22:45:32|27515.56
22:45:33|27515.56
22:45:34|27515.57
22:45:35|27515.56
22:45:36|27517.81
22:45:37|27517.82
22:45:38|27517.82
22:45:39|27517.81
22:45:40|27517.82
22:45:41|27517.82
22:45:42|27517.81
22:45:43|27517.82
22:45:45|27517.82
22:45:45|27517.81
22:45:47|27517.69
22:45:47|27517.69
22:45:48|27512.94
22:45:50|27512.93
22:45:51|27512.93
22:45:52|27512.93
22:45:53|27512.94
22:45:54|27512.93
22:45:55|27512.94
22:45:55|27512.93
22:45:56|27512.93
22:45:57|27509.08
22:45:59|27509.08
22:46:00|27509.07
22:46:01|27509.08
22:46:02|27509.07
22:46:02|27507.79
22:46:03|27507.79
22:46:04|27507.78
22:46:05|27507.79
22:46:07|27507.79
22:46:07|27507.78
22:46:08|27507.78
22:46:10|27507.78
22:46:10|27507.78
22:46:12|27507.79
22:46:12|27507.79
22:46:13|27510.8
22:46:14|27512.54
22:46:15|27512.54
22:46:17|27512.55
22:46:17|27512.54
22:46:18|27512.54
22:46:19|27512.54
22:46:20|27512.54
22:46:21|27512.54
22:46:23|27512.54
22:46:23|27512.55
22:46:24|27512.55
22:46:25|27512.54
22:46:27|27512.54
22:46:27|27512.54
22:46:28|27512.54
22:46:29|27512.54
22:46:30|27512.55
22:46:31|27512.55
22:46:32|27512.54
22:46:34|27512.54
22:46:34|27512.54
22:46:35|27512.54
22:46:36|27512.55
22:46:37|27512.55
22:46:38|27512.54
22:46:40|27512.54
22:46:40|27512.55
22:46:41|27512.54
22:46:42|27512.54
22:46:43|27512.55
22:46:44|27512.55
22:46:45|27512.55
22:46:47|27512.54
22:46:48|27512.55
22:46:49|27512.55
22:46:50|27512.55
22:46:51|27512.55
22:46:52|27512.55
22:46:53|27512.55
22:46:54|27512.54
22:46:55|27512.54
22:46:56|27512.54
22:46:57|27512.54
22:46:58|27512.55
22:46:59|27512.55
22:47:00|27512.55
22:47:01|27512.54
22:47:02|27512.55
22:47:03|27512.55
22:47:04|27512.55
22:47:05|27512.55
22:47:06|27512.55
22:47:08|27512.55
22:47:08|27512.55
22:47:09|27512.55
22:47:10|27512.54
22:47:11|27512.55
22:47:12|27512.55
22:47:13|27512.55
22:47:14|27512.55
22:47:15|27512.54
22:47:16|27512.55
22:47:17|27512.54
22:47:18|27512.55
22:47:19|27512.55
22:47:20|27512.54
22:47:21|27512.54
22:47:22|27512.54
22:47:23|27512.54
22:47:24|27512.54
22:47:26|27512.55
22:47:26|27512.54
22:47:27|27512.54
22:47:28|27512.55
22:47:29|27512.55
22:47:30|27512.54
22:47:31|27512.55
22:47:32|27512.54
22:47:33|27512.54
22:47:34|27512.55
22:47:35|27512.54
22:47:36|27512.55
22:47:37|27512.54
22:47:38|27512.55
22:47:39|27512.55
22:47:40|27512.54
22:47:42|27512.54
22:47:42|27512.54
22:47:43|27512.54
22:47:44|27512.55
22:47:45|27512.54
22:47:47|27512.54
22:47:48|27512.55
22:47:49|27512.55
22:47:50|27512.54
22:47:51|27512.54
22:47:52|27512.54
22:47:53|27512.55
22:47:54|27512.55
22:47:55|27512.55
22:47:56|27512.55
22:47:57|27512.55
22:47:58|27512.55
22:47:59|27512.54
22:48:00|27512.55
22:48:01|27512.55
22:48:02|27512.54
22:48:03|27512.55
22:48:04|27512.54
22:48:05|27512.55
22:48:06|27512.54
22:48:07|27512.54
22:48:08|27516.58
22:48:09|27522.33
22:48:10|27522.33
22:48:11|27522.33
22:48:12|27522.34
22:48:13|27522.33
22:48:14|27522.34
22:48:15|27522.34
22:48:16|27522.34
22:48:17|27522.33
22:48:18|27522.33
22:48:19|27530.
22:48:20|27530.01
22:48:21|27530.
22:48:22|27530.01
22:48:23|27530.
22:48:24|27530.
22:48:25|27530.
22:48:26|27530.
22:48:27|27530.01
22:48:28|27530.
22:48:29|27530.01
22:48:30|27530.01
22:48:31|27530.
22:48:32|27530.
22:48:33|27530.01
22:48:34|27530.
22:48:35|27530.01
22:48:36|27530.02
22:48:37|27530.01
22:48:38|27530.02
22:48:39|27530.01
22:48:40|27530.01
22:48:41|27519.91
22:48:42|27519.91
22:48:43|27519.91
22:48:44|27519.91
22:48:45|27519.91
22:48:46|27519.91
22:48:47|27519.91
22:48:48|27519.91
22:48:49|27519.91
22:48:50|27519.92
22:48:51|27519.91
22:48:52|27519.91
22:48:53|27515.21
22:48:54|27515.21
22:48:55|27515.21
22:48:56|27515.22
22:48:57|27515.21
22:48:58|27515.21
22:48:59|27515.21
22:49:00|27515.22
22:49:01|27515.22
22:49:02|27515.21
22:49:03|27515.21
22:49:04|27515.21
22:49:05|27515.21
22:49:06|27515.15
22:49:07|27513.24
22:49:08|27512.23
22:49:09|27512.23
22:49:10|27512.24
22:49:11|27512.23
22:49:12|27512.23
22:49:13|27512.24
22:49:14|27512.24
22:49:15|27512.23
22:49:16|27512.23
22:49:17|27512.24
22:49:18|27512.24
22:49:19|27512.23
22:49:20|27512.24
22:49:21|27512.23
22:49:22|27514.22
22:49:23|27514.4
22:49:24|27514.4
22:49:25|27514.4
22:49:26|27514.4
22:49:27|27514.41
22:49:28|27514.4
22:49:29|27514.4
22:49:30|27514.4
22:49:31|27514.4
22:49:32|27520.53
22:49:33|27521.91
22:49:34|27523.3
22:49:35|27523.29
22:49:36|27523.3
22:49:37|27523.3
22:49:38|27523.29
22:49:39|27523.3
22:49:40|27523.29
22:49:41|27525.22
22:49:42|27528.78
22:49:43|27528.77
22:49:44|27528.77
22:49:45|27528.78
22:49:46|27528.78
22:49:47|27528.77
22:49:48|27528.77
22:49:49|27528.77
22:49:51|27520.01
22:49:52|27520.01
22:49:53|27520.01
22:49:54|27520.01
22:49:55|27520.
22:49:56|27520.01
22:49:57|27520.01
22:49:58|27520.01
22:49:59|27520.01
22:50:00|27520.
22:50:01|27520.
22:50:02|27520.
22:50:03|27520.
22:50:04|27520.
22:50:05|27520.
22:50:06|27520.01
22:50:07|27520.01
22:50:08|27520.
22:50:09|27520.
22:50:10|27520.
22:50:11|27520.01
22:50:12|27520.01
22:50:13|27520.01
22:50:14|27520.01
22:50:15|27520.01
22:50:15|27520.09
22:50:16|27520.17
22:50:18|27521.62
22:50:19|27521.61
22:50:20|27521.61
22:50:21|27521.95
22:50:22|27521.95
22:50:22|27523.6
22:50:23|27523.78
22:50:24|27524.14
22:50:26|27525.
22:50:27|27524.99
22:50:28|27524.99
22:50:29|27524.99
22:50:29|27524.99
22:50:31|27524.99
22:50:31|27524.99
22:50:33|27525.
22:50:34|27525.
22:50:35|27524.99
22:50:36|27524.99
22:50:37|27525.
22:50:37|27524.99
22:50:39|27524.99
22:50:39|27519.46
22:50:40|27515.01
22:50:42|27515.01
22:50:43|27515.
22:50:44|27515.
22:50:45|27515.
22:50:46|27515.
22:50:47|27515.01
22:50:48|27515.01
22:50:49|27515.01
22:50:50|27515.
22:50:51|27515.
22:50:51|27515.
22:50:52|27515.01
22:50:54|27515.01
22:50:55|27515.01
22:50:56|27515.
22:50:56|27515.
22:50:57|27515.
22:50:59|27515.
22:51:00|27515.
22:51:01|27515.
22:51:02|27515.
22:51:03|27515.
22:51:04|27515.
22:51:05|27515.
22:51:05|27515.
22:51:07|27515.
22:51:07|27515.01
22:51:09|27515.01
22:51:10|27515.01
22:51:11|27515.01
22:51:11|27515.
22:51:12|27515.
22:51:14|27515.
22:51:15|27515.01
22:51:15|27515.01
22:51:17|27515.
22:51:17|27515.01
22:51:19|27515.01
22:51:20|27515.
22:51:21|27515.
22:51:21|27515.
22:51:23|27515.01
22:51:24|27515.01
22:51:25|27515.01
22:51:25|27517.29
22:51:27|27522.21
22:51:28|27522.21
22:51:29|27522.21
22:51:30|27522.22
22:51:31|27522.21
22:51:32|27522.21
22:51:33|27522.21
22:51:34|27522.21
22:51:35|27522.21
22:51:36|27522.21
22:51:36|27522.21
22:51:38|27522.21
22:51:39|27522.22
22:51:40|27522.21
22:51:41|27522.21
22:51:42|27522.21
22:51:43|27522.21
22:51:43|27522.22
22:51:45|27522.22
22:51:45|27522.22
22:51:47|27522.22
22:51:48|27522.22
22:51:48|27522.21
22:51:50|27522.21
22:51:51|27522.21
22:51:52|27522.22
22:51:54|27522.22
22:51:55|27522.21
22:51:56|27522.22
22:51:57|27522.21
22:51:58|27522.21
22:51:59|27522.21
22:52:00|27522.21
22:52:01|27522.22
22:52:02|27522.21
22:52:03|27522.21
22:52:04|27522.22
22:52:05|27522.21
22:52:06|27522.21
22:52:07|27522.21
22:52:08|27522.21
22:52:09|27525.58
22:52:10|27525.58
22:52:11|27528.77
22:52:12|27528.77
22:52:13|27528.78
22:52:14|27528.78
22:52:15|27528.77
22:52:16|27528.78
22:52:17|27528.78
22:52:18|27528.77
22:52:19|27529.31
22:52:20|27534.39
22:52:21|27534.39
22:52:22|27534.39
22:52:23|27534.39
22:52:24|27536.61
22:52:25|27540.96
22:52:26|27540.96
22:52:27|27540.75
22:52:28|27538.63
22:52:29|27538.63
22:52:30|27538.63
22:52:31|27538.62
22:52:32|27535.35
22:52:33|27535.35
22:52:34|27535.36
22:52:35|27535.35
22:52:36|27526.65
22:52:37|27526.65
22:52:38|27526.64
22:52:39|27526.65
22:52:40|27526.64
22:52:41|27526.64
22:52:42|27526.64
22:52:43|27526.65
22:52:44|27526.64
22:52:45|27527.01
22:52:47|27527.01
22:52:47|27527.01
22:52:48|27527.01
22:52:49|27527.02
22:52:51|27527.01
22:52:52|27527.01
22:52:53|27527.01
22:52:53|27527.01
22:52:55|27527.02
22:52:56|27527.01
22:52:57|27527.02
22:52:58|27527.01
22:52:58|27527.02
22:53:00|27527.01
22:53:01|27527.02
22:53:02|27527.02
22:53:03|27527.02
22:53:04|27527.02
22:53:05|27528.95
22:53:06|27528.95
22:53:07|27528.96
22:53:08|27528.96
22:53:09|27528.96
22:53:10|27528.96
22:53:11|27528.96
22:53:12|27528.95
22:53:13|27528.95
22:53:14|27532.07
22:53:15|27532.07
22:53:16|27532.07
22:53:17|27532.07
22:53:18|27532.07
22:53:19|27532.08
22:53:20|27532.07
22:53:21|27532.08
22:53:22|27532.07
22:53:23|27532.07
22:53:24|27532.07
22:53:25|27532.08
22:53:26|27532.07
22:53:27|27532.08
22:53:28|27532.08
22:53:29|27532.08
22:53:30|27530.
22:53:31|27530.01
22:53:32|27525.01
22:53:33|27525.
22:53:34|27525.
22:53:35|27525.
22:53:36|27525.01
22:53:37|27525.
22:53:38|27525.01
22:53:39|27525.
22:53:40|27525.
22:53:41|27525.
22:53:42|27528.09
22:53:43|27528.1
22:53:44|27528.1
22:53:45|27528.1
22:53:46|27528.1
22:53:47|27528.09
22:53:48|27528.09
22:53:49|27528.1
22:53:50|27527.88
22:53:51|27527.89
22:53:52|27527.88
22:53:54|27527.89
22:53:54|27527.89
22:53:56|27527.89
22:53:56|27527.89
22:53:58|27527.89
22:53:59|27534.41
22:54:00|27534.41
22:54:01|27534.41
22:54:02|27534.41
22:54:03|27534.4
22:54:04|27534.4
22:54:05|27534.4
22:54:06|27537.55
22:54:07|27539.69
22:54:08|27539.68
22:54:09|27539.68
22:54:10|27539.68
22:54:11|27539.68
22:54:12|27539.69
22:54:13|27542.
22:54:14|27549.09
22:54:15|27551.37
22:54:16|27551.38
22:54:17|27550.56
22:54:18|27548.77
22:54:19|27546.69
22:54:20|27546.68
22:54:21|27546.68
22:54:22|27546.68
22:54:23|27546.68
22:54:24|27546.68
22:54:25|27546.68
22:54:26|27546.68
22:54:27|27546.68
22:54:28|27546.68
22:54:29|27546.68
22:54:30|27546.69
22:54:31|27546.69
22:54:32|27546.69
22:54:33|27546.69
22:54:34|27546.69
22:54:35|27546.68
22:54:36|27546.69
22:54:37|27546.68
22:54:38|27546.69
22:54:39|27546.69
22:54:40|27546.68
22:54:41|27546.69
22:54:42|27546.68
22:54:43|27546.68
22:54:44|27546.69
22:54:45|27546.68
22:54:46|27546.68
22:54:47|27546.68
22:54:48|27546.69
22:54:49|27548.62
22:54:50|27548.97
22:54:51|27548.97
22:54:52|27548.97
22:54:53|27548.98
22:54:54|27548.98
22:54:55|27548.97
22:54:56|27548.97
22:54:57|27548.97
22:54:58|27548.97
22:54:59|27548.97
22:55:00|27548.98
22:55:01|27548.97
22:55:02|27548.98
22:55:03|27548.98
22:55:04|27548.97
22:55:05|27548.97
22:55:06|27548.98
22:55:07|27548.98
22:55:08|27548.97
22:55:09|27548.98
22:55:10|27548.97
22:55:11|27548.98
22:55:12|27548.98
22:55:13|27551.38
22:55:14|27551.72
22:55:15|27551.71
22:55:16|27551.71
22:55:17|27551.72
22:55:18|27551.72
22:55:19|27551.72
22:55:20|27551.74
22:55:21|27551.74
22:55:22|27551.73
22:55:23|27551.74
22:55:24|27551.73
22:55:25|27551.74
22:55:26|27551.73
22:55:27|27551.74
22:55:28|27551.73
22:55:29|27551.74
22:55:30|27551.73
22:55:31|27551.73
22:55:32|27551.73
22:55:33|27540.
22:55:34|27540.
22:55:35|27538.18
22:55:36|27537.89
22:55:37|27537.89
22:55:38|27537.9
22:55:39|27537.89
22:55:40|27537.9
22:55:41|27537.9
22:55:42|27537.89
22:55:43|27537.9
22:55:44|27537.89
22:55:45|27537.89
22:55:46|27537.89
22:55:47|27537.9
22:55:48|27537.9
22:55:49|27537.89
22:55:51|27537.89
22:55:51|27537.89
22:55:53|27537.9
22:55:54|27537.89
22:55:55|27537.89
22:55:55|27535.67
22:55:57|27535.67
22:55:58|27535.66
22:55:59|27535.
22:56:00|27533.95
22:56:01|27533.94
22:56:02|27533.94
22:56:03|27533.95
22:56:04|27533.94
22:56:05|27533.95
22:56:06|27533.95
22:56:07|27533.94
22:56:08|27537.89
22:56:09|27537.88
22:56:10|27537.88
22:56:11|27537.88
22:56:12|27537.88
22:56:13|27537.89
22:56:14|27537.89
22:56:15|27537.88
22:56:16|27537.89
22:56:17|27537.88
22:56:18|27537.88
22:56:19|27537.89
22:56:20|27538.88
22:56:21|27538.88
22:56:22|27538.88
22:56:23|27538.88
22:56:24|27538.89
22:56:25|27538.89
22:56:26|27538.89
22:56:27|27541.78
22:56:28|27541.78
22:56:29|27541.78
22:56:30|27541.77
22:56:31|27541.77
22:56:32|27541.77
22:56:33|27541.77
22:56:34|27541.97
22:56:35|27544.99
22:56:36|27546.46
22:56:37|27547.96
22:56:38|27547.95
22:56:39|27547.95
22:56:40|27549.33
22:56:41|27549.32
22:56:42|27549.33
22:56:43|27549.32
22:56:44|27549.32
22:56:45|27549.33
22:56:46|27549.33
22:56:47|27549.32
22:56:48|27549.03
22:56:49|27549.04
22:56:50|27549.03
22:56:51|27548.19
22:56:52|27548.2
22:56:53|27548.2
22:56:54|27548.2
22:56:55|27548.2
22:56:56|27548.19
22:56:57|27548.19
22:56:58|27548.19
22:57:00|27548.2
22:57:01|27548.19
22:57:01|27548.19
22:57:02|27548.2
22:57:04|27548.19
22:57:05|27548.2
22:57:05|27548.19
22:57:06|27548.61
22:57:08|27548.61
22:57:08|27548.62
22:57:09|27554.79
22:57:10|27554.8
22:57:12|27554.79
22:57:13|27554.8
22:57:14|27554.79
22:57:15|27554.79
22:57:16|27554.79
22:57:17|27554.79
22:57:18|27554.8
22:57:19|27554.79
22:57:20|27554.79
22:57:21|27552.96
22:57:21|27551.06
22:57:23|27551.06
22:57:24|27551.05
22:57:25|27551.05
22:57:26|27551.05
22:57:27|27551.06
22:57:28|27551.05
22:57:29|27551.05
22:57:30|27551.05
22:57:31|27551.05
22:57:32|27551.06
22:57:33|27551.06
22:57:34|27551.06
22:57:35|27551.05
22:57:35|27551.05
22:57:37|27551.06
22:57:37|27551.05
22:57:39|27551.05
22:57:40|27551.05
22:57:40|27551.06
22:57:42|27551.05
22:57:43|27551.05
22:57:44|27551.05
22:57:45|27551.05
22:57:46|27551.06
22:57:47|27551.05
22:57:48|27551.06
22:57:49|27551.05
22:57:50|27551.05
22:57:51|27551.05
22:57:52|27551.06
22:57:53|27551.06
22:57:54|27551.05
22:57:55|27551.06
22:57:56|27551.05
22:57:57|27551.06
22:57:58|27551.05
22:57:59|27551.05
22:58:00|27551.05
22:58:01|27551.06
22:58:02|27551.06
22:58:03|27551.05
22:58:04|27551.06
22:58:05|27551.06
22:58:06|27551.06
22:58:07|27551.06
22:58:08|27551.05
22:58:09|27551.05
22:58:09|27551.05
22:58:11|27551.05
22:58:12|27551.05
22:58:12|27551.06
22:58:14|27551.05
22:58:15|27551.06
22:58:16|27551.05
22:58:16|27551.05
22:58:18|27549.43
22:58:19|27549.35
22:58:20|27549.35
22:58:21|27549.35
22:58:22|27549.34
22:58:22|27549.34
22:58:24|27549.34
22:58:25|27549.35
22:58:26|27549.34
22:58:27|27549.34
22:58:28|27549.35
22:58:29|27549.35
22:58:30|27549.34
22:58:31|27549.34
22:58:32|27549.34
22:58:33|27549.35
22:58:34|27550.72
22:58:35|27550.72
22:58:36|27550.73
22:58:37|27550.72
22:58:38|27558.45
22:58:39|27558.45
22:58:40|27558.46
22:58:41|27558.46
22:58:42|27558.46
22:58:43|27558.46
22:58:44|27558.46
22:58:45|27558.45
22:58:46|27558.45
22:58:47|27558.45
22:58:48|27558.46
22:58:49|27558.46
22:58:50|27558.45
22:58:51|27558.45
22:58:52|27558.45
22:58:53|27558.46
22:58:54|27558.45
22:58:55|27558.45
22:58:56|27558.46
22:58:57|27558.46
22:58:59|27558.45
22:58:59|27558.46
22:59:00|27558.46
22:59:01|27558.45
22:59:02|27558.46
22:59:03|27558.46
22:59:05|27556.
22:59:06|27556.
22:59:07|27555.99
22:59:08|27555.99
22:59:09|27555.99
22:59:10|27555.46
22:59:11|27555.32
22:59:12|27554.55
22:59:13|27554.56
22:59:14|27554.56
22:59:15|27554.56
22:59:16|27554.56
22:59:17|27554.55
22:59:18|27554.56
22:59:19|27554.56
22:59:20|27554.55
22:59:21|27554.55
22:59:22|27554.55
22:59:23|27554.55
22:59:24|27554.55
22:59:25|27554.56
22:59:26|27554.55
22:59:27|27554.55
22:59:28|27554.56
22:59:29|27556.
22:59:30|27555.99
22:59:31|27555.99
22:59:32|27555.99
22:59:33|27555.99
22:59:34|27555.99
22:59:35|27555.99
22:59:36|27556.
22:59:37|27556.
22:59:38|27556.
22:59:39|27556.
22:59:40|27556.
22:59:41|27555.99
22:59:42|27555.99
22:59:43|27556.
22:59:44|27555.99
22:59:45|27555.99
22:59:46|27555.99
22:59:47|27556.
22:59:48|27555.99
22:59:49|27555.99
22:59:50|27555.99
22:59:51|27555.99
22:59:52|27556.
22:59:53|27556.
22:59:54|27556.
22:59:55|27556.
22:59:56|27556.
22:59:57|27556.
22:59:59|27555.99
23:00:00|27555.12
23:00:01|27553.17
23:00:02|27553.18
23:00:03|27553.18
23:00:04|27553.18
23:00:04|27548.98
23:00:06|27548.97
23:00:07|27548.98
23:00:08|27548.98
23:00:08|27548.97
23:00:09|27548.98
23:00:10|27548.98
23:00:11|27548.98
23:00:13|27548.97
23:00:14|27548.98
23:00:15|27548.97
23:00:16|27547.18
23:00:17|27546.11
23:00:18|27546.11
23:00:19|27546.11
23:00:20|27546.1
23:00:21|27546.11
23:00:22|27546.11
23:00:22|27546.11
23:00:24|27546.11
23:00:25|27545.82
23:00:26|27545.82
23:00:27|27545.
23:00:28|27544.08
23:00:29|27544.08
23:00:29|27544.09
23:00:30|27544.08
23:00:32|27544.08
23:00:33|27544.08
23:00:34|27544.09
23:00:35|27544.09
23:00:36|27544.08
23:00:37|27549.93
23:00:38|27549.93
23:00:38|27549.93
23:00:40|27549.94
23:00:41|27549.93
23:00:42|27549.94
23:00:43|27549.94
23:00:44|27549.93
23:00:45|27549.93
23:00:46|27549.94
23:00:47|27549.94
23:00:48|27549.93
23:00:49|27549.93
23:00:49|27549.93
23:00:51|27549.94
23:00:52|27549.93
23:00:53|27549.93
23:00:54|27549.93
23:00:55|27549.93
23:00:56|27549.93
23:00:56|27549.93
23:00:58|27549.93
23:00:59|27555.99
23:01:01|27555.01
23:01:02|27555.01
23:01:02|27555.01
23:01:04|27555.01
23:01:05|27555.01
23:01:06|27555.01
23:01:07|27549.35
23:01:08|27547.39
23:01:09|27547.39
23:01:10|27547.39
23:01:11|27547.39
23:01:12|27547.39
23:01:13|27547.4
23:01:13|27547.39
23:01:15|27547.19
23:01:15|27546.73
23:01:16|27546.72
23:01:18|27546.73
23:01:19|27546.73
23:01:19|27546.72
23:01:21|27546.73
23:01:21|27546.72
23:01:23|27546.73
23:01:24|27546.72
23:01:25|27546.72
23:01:26|27546.72
23:01:27|27546.73
23:01:28|27546.73
23:01:28|27546.73
23:01:30|27546.73
23:01:30|27546.73
23:01:32|27546.72
23:01:32|27546.73
23:01:33|27546.72
23:01:35|27546.72
23:01:36|27546.73
23:01:36|27546.72
23:01:38|27546.72
23:01:39|27546.73
23:01:40|27546.73
23:01:41|27546.72
23:01:42|27546.72
23:01:43|27550.82
23:01:43|27552.58
23:01:45|27552.57
23:01:46|27552.71
23:01:47|27552.82
23:01:48|27558.45
23:01:49|27558.44
23:01:50|27558.44
23:01:51|27558.44
23:01:52|27558.44
23:01:53|27558.45
23:01:53|27558.44
23:01:54|27558.44
23:01:55|27558.44
23:01:57|27558.44
23:01:57|27558.44
23:01:59|27558.45
23:02:00|27558.44
23:02:02|27558.25
23:02:03|27558.25
23:02:04|27558.26
23:02:05|27558.25
23:02:06|27558.25
23:02:07|27558.25
23:02:07|27558.25
23:02:09|27558.25
23:02:10|27558.25
23:02:11|27558.25
23:02:12|27558.25
23:02:13|27558.25
23:02:14|27558.26
23:02:15|27558.25
23:02:16|27558.25
23:02:17|27558.25
23:02:18|27558.25
23:02:19|27558.25
23:02:20|27558.26
23:02:21|27558.26
23:02:22|27555.01
23:02:23|27554.75
23:02:24|27554.72
23:02:25|27554.71
23:02:26|27554.72
23:02:27|27554.01
23:02:28|27554.01
23:02:29|27554.02
23:02:30|27554.01
23:02:31|27554.02
23:02:32|27554.02
23:02:33|27554.02
23:02:34|27554.01
23:02:35|27554.01
23:02:36|27554.01
23:02:37|27554.01
23:02:38|27554.01
23:02:39|27554.01
23:02:40|27552.94
23:02:41|27552.95
23:02:42|27552.82
23:02:43|27552.83
23:02:44|27552.83
23:02:45|27552.82
23:02:46|27552.83
23:02:47|27552.82
23:02:48|27552.82
23:02:49|27552.82
23:02:50|27552.82
23:02:51|27552.83
23:02:52|27552.82
23:02:53|27552.83
23:02:54|27552.83
23:02:55|27552.82
23:02:56|27552.82
23:02:57|27552.83
23:02:58|27552.82
23:02:59|27552.82
23:03:00|27552.82
23:03:01|27552.82
23:03:03|27552.83
23:03:03|27552.83
23:03:05|27552.82
23:03:05|27552.82
23:03:07|27552.82
23:03:08|27552.82
23:03:08|27552.83
23:03:09|27552.83
23:03:10|27552.82
23:03:12|27552.82
23:03:12|27552.82
23:03:14|27552.82
23:03:14|27552.83
23:03:15|27552.82
23:03:16|27552.82
23:03:18|27552.83
23:03:19|27552.82
23:03:19|27552.82
23:03:20|27552.83
23:03:21|27552.83
23:03:22|27552.83
23:03:24|27552.82
23:03:24|27552.83
23:03:25|27552.83
23:03:26|27552.82
23:03:27|27552.82
23:03:29|27552.83
23:03:30|27552.82
23:03:31|27552.82
23:03:31|27552.82
23:03:33|27552.84
23:03:33|27553.66
23:03:35|27554.
23:03:35|27554.01
23:03:36|27554.
23:03:37|27554.01
23:03:38|27554.01
23:03:40|27554.01
23:03:40|27554.01
23:03:42|27554.
23:03:42|27554.
23:03:43|27554.
23:03:44|27555.99
23:03:46|27555.99
23:03:47|27556.
23:03:47|27562.14
23:03:48|27558.92
23:03:49|27558.92
23:03:50|27558.93
23:03:51|27561.09
23:03:52|27561.09
23:03:54|27557.54
23:03:54|27557.55
23:03:55|27557.55
23:03:57|27557.54
23:03:58|27557.55
23:03:59|27557.55
23:04:00|27557.54
23:04:01|27557.54
23:04:03|27560.13
23:04:04|27560.13
23:04:05|27554.82
23:04:06|27554.81
23:04:07|27554.82
23:04:08|27554.82
23:04:09|27554.82
23:04:10|27554.81
23:04:11|27554.82
23:04:12|27554.82
23:04:13|27554.82
23:04:14|27554.81
23:04:15|27554.81
23:04:16|27554.82
23:04:17|27554.82
23:04:18|27554.82
23:04:19|27554.81
23:04:20|27554.82
23:04:21|27554.82
23:04:22|27554.81
23:04:23|27554.82
23:04:24|27554.82
23:04:25|27554.81
23:04:26|27554.82
23:04:27|27554.82
23:04:28|27554.82
23:04:29|27554.81
23:04:30|27556.18
23:04:31|27556.18
23:04:32|27556.17
23:04:33|27556.18
23:04:34|27559.65
23:04:35|27564.62
23:04:36|27565.49
23:04:37|27564.47
23:04:38|27564.47
23:04:39|27564.08
23:04:40|27564.09
23:04:41|27564.09
23:04:42|27564.09
23:04:43|27564.09
23:04:44|27564.09
23:04:45|27564.09
23:04:46|27564.09
23:04:47|27564.28
23:04:48|27564.28
23:04:49|27564.27
23:04:50|27564.27
23:04:51|27564.28
23:04:52|27564.28
23:04:53|27562.35
23:04:54|27561.67
23:04:55|27561.67
23:04:56|27561.67
23:04:57|27561.67
23:04:58|27561.66
23:04:59|27561.67
23:05:00|27561.67
23:05:01|27561.66
23:05:02|27561.66
23:05:03|27561.67
23:05:05|27561.66
23:05:05|27561.67
23:05:06|27561.67
23:05:07|27561.67
23:05:08|27561.66
23:05:09|27559.07
23:05:10|27559.07
23:05:11|27559.06
23:05:13|27559.07
23:05:14|27559.07
23:05:15|27559.07
23:05:15|27559.06
23:05:17|27559.07
23:05:17|27559.07
23:05:19|27559.07
23:05:19|27559.06
23:05:20|27559.06
23:05:22|27559.06
23:05:23|27559.06
23:05:24|27559.07
23:05:25|27559.07
23:05:26|27559.07
23:05:26|27559.07
23:05:28|27559.07
23:05:29|27559.78
23:05:29|27559.78
23:05:30|27559.78
23:05:32|27559.78
23:05:33|27559.78
23:05:34|27559.78
23:05:35|27559.78
23:05:36|27559.78
23:05:36|27559.78
23:05:38|27560.15
23:05:38|27561.16
23:05:40|27561.15
23:05:41|27561.16
23:05:42|27561.16
23:05:42|27561.16
23:05:43|27561.15
23:05:45|27561.16
23:05:46|27561.15
23:05:47|27561.16
23:05:48|27561.15
23:05:49|27561.15
23:05:49|27560.16
23:05:50|27560.16
23:05:52|27560.16
23:05:53|27560.16
23:05:54|27560.16
23:05:55|27560.16
23:05:55|27560.16
23:05:57|27560.16
23:05:58|27560.16
23:05:59|27560.16
23:05:59|27560.15
23:06:01|27560.16
23:06:02|27560.16
23:06:03|27560.16
23:06:04|27560.16
23:06:05|27560.15
23:06:06|27560.16
23:06:07|27560.16
23:06:08|27560.16
23:06:09|27560.16
23:06:10|27560.16
23:06:11|27560.16
23:06:12|27560.16
23:06:13|27560.16
23:06:14|27560.16
23:06:15|27560.16
23:06:16|27560.16
23:06:17|27560.15
23:06:18|27560.16
23:06:19|27560.16
23:06:20|27560.15
23:06:20|27560.16
23:06:22|27560.16
23:06:23|27560.16
23:06:24|27560.16
23:06:25|27559.07
23:06:26|27558.35
23:06:27|27558.34
23:06:28|27558.35
23:06:28|27558.35
23:06:30|27558.35
23:06:31|27558.35
23:06:32|27558.35
23:06:33|27558.35
23:06:34|27558.35
23:06:34|27558.35
23:06:36|27558.35
23:06:37|27559.43
23:06:37|27559.43
23:06:39|27559.43
23:06:40|27559.43
23:06:40|27559.43
23:06:41|27559.43
23:06:42|27559.42
23:06:44|27559.43
23:06:45|27559.43
23:06:45|27559.43
23:06:47|27558.05
23:06:48|27557.63
23:06:49|27557.63
23:06:50|27557.63
23:06:51|27557.63
23:06:52|27557.63
23:06:53|27557.63
23:06:54|27557.63
23:06:55|27557.63
23:06:56|27557.26
23:06:56|27547.09
23:06:58|27537.11
23:06:59|27537.11
23:06:59|27537.11
23:07:00|27537.11
23:07:02|27537.11
23:07:03|27537.1
23:07:04|27537.11
23:07:05|27536.77
23:07:06|27536.77
23:07:08|27521.26
23:07:09|27521.25
23:07:10|27518.1
23:07:11|27518.09
23:07:12|27518.09
23:07:13|27525.44
23:07:14|27525.44
23:07:14|27523.21
23:07:16|27523.22
23:07:17|27520.81
23:07:18|27520.81
23:07:19|27520.81
23:07:20|27520.81
23:07:21|27526.44
23:07:22|27526.44
23:07:23|27526.43
23:07:24|27526.44
23:07:25|27526.44
23:07:26|27524.89
23:07:27|27520.01
23:07:28|27520.01
23:07:29|27520.
23:07:30|27520.
23:07:31|27518.1
23:07:32|27518.1
23:07:33|27518.1
23:07:34|27518.1
23:07:35|27518.09
23:07:36|27518.1
23:07:37|27518.1
23:07:38|27518.1
23:07:39|27518.1
23:07:40|27518.1
23:07:41|27518.1
23:07:42|27520.56
23:07:43|27520.56
23:07:44|27520.56
23:07:45|27520.57
23:07:46|27520.57
23:07:47|27520.57
23:07:48|27520.56
23:07:50|27520.57
23:07:50|27520.56
23:07:52|27520.58
23:07:52|27520.58
23:07:53|27520.58
23:07:54|27520.58
23:07:56|27520.58
23:07:57|27520.58
23:07:57|27527.24
23:07:58|27530.72
23:08:00|27530.71
23:08:00|27530.71
23:08:01|27530.72
23:08:02|27530.98
23:08:03|27530.98
23:08:04|27531.33
23:08:06|27531.33
23:08:07|27531.32
23:08:08|27532.01
23:08:09|27535.66
23:08:10|27537.2
23:08:11|27537.2
23:08:12|27537.2
23:08:13|27537.2
23:08:14|27537.2
23:08:15|27537.2
23:08:16|27537.2
23:08:17|27537.2
23:08:18|27537.2
23:08:19|27537.2
23:08:21|27537.19
23:08:22|27534.58
23:08:23|27534.58
23:08:24|27534.59
23:08:25|27534.58
23:08:26|27534.59
23:08:27|27534.58
23:08:28|27535.56
23:08:29|27535.55
23:08:30|27535.56
23:08:31|27535.56
23:08:32|27535.55
23:08:33|27535.56
23:08:34|27535.56
23:08:35|27535.66
23:08:36|27539.26
23:08:37|27539.98
23:08:38|27543.85
23:08:39|27543.84
23:08:40|27543.93
23:08:41|27543.93
23:08:42|27543.93
23:08:43|27543.93
23:08:44|27543.93
23:08:45|27543.93
23:08:46|27543.92
23:08:47|27546.46
23:08:48|27546.45
23:08:49|27542.48
23:08:50|27542.12
23:08:51|27542.13
23:08:52|27542.12
23:08:53|27542.12
23:08:54|27542.12
23:08:55|27542.13
23:08:56|27542.12
23:08:57|27542.13
23:08:58|27542.12
23:08:59|27542.13
23:09:00|27542.13
23:09:01|27543.51
23:09:02|27543.51
23:09:03|27543.51
23:09:04|27546.46
23:09:05|27546.46
23:09:06|27546.46
23:09:08|27546.47
23:09:08|27546.47
23:09:09|27546.47
23:09:10|27546.46
23:09:11|27546.47
23:09:12|27546.46
23:09:13|27546.47
23:09:15|27531.71
23:09:16|27531.71
23:09:17|27531.52
23:09:17|27530.99
23:09:18|27530.62
23:09:19|27530.32
23:09:20|27530.32
23:09:22|27530.32
23:09:23|27530.32
23:09:23|27530.32
23:09:24|27530.33
23:09:26|27530.32
23:09:26|27530.32
23:09:28|27528.12
23:09:29|27528.12
23:09:29|27528.13
23:09:30|27528.13
23:09:32|27528.13
23:09:33|27528.12
23:09:34|27528.12
23:09:34|27528.13
23:09:36|27528.13
23:09:36|27528.13
23:09:37|27528.13
23:09:38|27528.12
23:09:40|27528.12
23:09:40|27528.12
23:09:41|27528.12
23:09:42|27528.12
23:09:44|27528.13
23:09:44|27528.13
23:09:45|27528.13
23:09:46|27528.13
23:09:47|27528.13
23:09:48|27528.13
23:09:49|27528.13
23:09:51|27528.13
23:09:52|27528.13
23:09:52|27528.13
23:09:54|27528.13
23:09:54|27522.78
23:09:55|27520.91
23:09:57|27520.9
23:09:58|27520.91
23:09:58|27520.91
23:10:00|27520.91
23:10:01|27520.9
23:10:02|27520.91
23:10:02|27520.91
23:10:03|27520.91
23:10:04|27521.27
23:10:06|27521.26
23:10:06|27521.26
23:10:08|27521.08
23:10:09|27521.09
23:10:10|27521.08
23:10:11|27521.09
23:10:12|27521.08
23:10:13|27521.09
23:10:14|27521.09
23:10:15|27521.09
23:10:16|27521.09
23:10:17|27521.08
23:10:18|27521.08
23:10:19|27521.08
23:10:20|27521.08
23:10:21|27521.08
23:10:22|27521.08
23:10:23|27521.08
23:10:24|27521.09
23:10:25|27521.09
23:10:26|27521.09
23:10:27|27521.09
23:10:28|27521.08
23:10:29|27521.09
23:10:30|27521.09
23:10:31|27521.08
23:10:32|27521.08
23:10:33|27521.08
23:10:34|27521.08
23:10:35|27521.08
23:10:36|27521.09
23:10:37|27521.08
23:10:38|27521.1
23:10:39|27521.43
23:10:40|27521.44
23:10:41|27521.62
23:10:42|27521.61
23:10:43|27524.23
23:10:44|27524.48
23:10:45|27524.48
23:10:46|27524.48
23:10:47|27524.49
23:10:48|27524.49
23:10:49|27525.56
23:10:50|27525.56
23:10:51|27525.56
23:10:52|27525.57
23:10:53|27525.56
23:10:54|27525.56
23:10:55|27525.57
23:10:56|27525.56
23:10:57|27525.56
23:10:58|27525.56
23:10:59|27525.57
23:11:00|27525.56
23:11:01|27525.56
23:11:02|27525.57
23:11:03|27525.56
23:11:04|27525.56
23:11:05|27525.56
23:11:06|27525.56
23:11:07|27525.57
23:11:08|27525.56
23:11:09|27492.42
23:11:11|27496.71
23:11:12|27497.46
23:11:12|27497.46
23:11:13|27497.45
23:11:15|27501.6
23:11:16|27504.71
23:11:16|27506.06
23:11:17|27506.05
23:11:19|27506.05
23:11:20|27506.05
23:11:21|27498.64
23:11:22|27497.75
23:11:22|27497.74
23:11:24|27497.75
23:11:25|27497.6
23:11:25|27497.59
23:11:27|27497.59
23:11:28|27497.45
23:11:29|27497.27
23:11:29|27497.28
23:11:30|27498.65
23:11:32|27503.6
23:11:32|27503.59
23:11:33|27503.6
23:11:34|27505.49
23:11:35|27505.84
23:11:36|27504.51
23:11:38|27503.6
23:11:38|27503.6
23:11:40|27503.59
23:11:40|27500.47
23:11:42|27500.48
23:11:43|27500.47
23:11:43|27500.48
23:11:44|27500.48
23:11:46|27500.48
23:11:47|27500.48
23:11:48|27500.48
23:11:49|27500.48
23:11:49|27500.47
23:11:51|27500.49
23:11:51|27500.49
23:11:52|27500.49
23:11:53|27500.49
23:11:55|27500.49
23:11:55|27500.49
23:11:57|27500.49
23:11:57|27500.48
23:11:59|27497.43
23:11:59|27497.42
23:12:01|27496.72
23:12:01|27496.53
23:12:03|27496.53
23:12:03|27495.01
23:12:05|27492.26
23:12:06|27492.26
23:12:07|27492.25
23:12:09|27488.88
23:12:09|27487.78
23:12:11|27487.01
23:12:11|27482.35
23:12:13|27482.36
23:12:14|27482.35
23:12:15|27482.36
23:12:15|27481.73
23:12:17|27483.58
23:12:18|27484.04
23:12:19|27484.04
23:12:20|27484.04
23:12:21|27484.04
23:12:22|27484.03
23:12:23|27485.41
23:12:24|27485.59
23:12:24|27485.59
23:12:25|27485.59
23:12:26|27485.59
23:12:28|27499.75
23:12:29|27499.76
23:12:30|27499.77
23:12:31|27499.77
23:12:32|27499.77
23:12:32|27499.77
23:12:34|27499.76
23:12:35|27497.25
23:12:36|27491.41
23:12:37|27490.41
23:12:37|27490.41
23:12:39|27490.4
23:12:39|27486.88
23:12:40|27486.89
23:12:42|27486.88
23:12:43|27486.89
23:12:44|27486.89
23:12:45|27486.89
23:12:46|27489.57
23:12:47|27489.56
23:12:47|27489.57
23:12:49|27489.57
23:12:49|27489.57
23:12:51|27489.57
23:12:52|27489.57
23:12:53|27489.57
23:12:54|27489.57
23:12:55|27493.09
23:12:56|27492.01
23:12:57|27492.
23:12:58|27492.01
23:12:59|27492.
23:12:59|27492.01
23:13:01|27492.
23:13:01|27492.
23:13:03|27492.01
23:13:03|27492.01
23:13:05|27492.01
23:13:06|27492.01
23:13:06|27492.
23:13:08|27492.01
23:13:09|27492.01
23:13:10|27492.
23:13:11|27492.01
23:13:13|27492.01
23:13:14|27492.
23:13:14|27492.01
23:13:16|27502.38
23:13:16|27502.37
23:13:18|27502.38
23:13:19|27502.38
23:13:20|27502.37
23:13:20|27502.37
23:13:21|27502.37
23:13:23|27498.59
23:13:23|27498.31
23:13:25|27498.3
23:13:25|27498.31
23:13:27|27496.93
23:13:28|27496.95
23:13:29|27496.08
23:13:30|27496.08
23:13:30|27496.08
23:13:32|27496.07
23:13:32|27496.08
23:13:34|27496.08
23:13:35|27496.08
23:13:36|27496.08
23:13:37|27496.08
23:13:38|27496.08
23:13:39|27496.78
23:13:39|27497.14
23:13:40|27497.14
23:13:42|27498.77
23:13:42|27498.77
23:13:44|27498.76
23:13:45|27498.77
23:13:46|27498.76
23:13:47|27498.77
23:13:48|27498.77
23:13:49|27498.77
23:13:50|27498.76
23:13:51|27498.77
23:13:52|27498.77
23:13:53|27498.76
23:13:54|27498.76
23:13:55|27498.76
23:13:56|27498.76
23:13:57|27498.77
23:13:58|27498.76
23:13:59|27498.76
23:14:00|27498.76
23:14:01|27498.76
23:14:02|27498.76
23:14:03|27498.76
23:14:04|27494.98
23:14:05|27494.62
23:14:06|27493.25
23:14:07|27493.25
23:14:08|27493.25
23:14:09|27493.25
23:14:10|27493.26
23:14:12|27493.25
23:14:12|27493.26
23:14:14|27493.25
23:14:15|27493.26
23:14:17|27493.26
23:14:17|27493.25
23:14:18|27493.25
23:14:19|27493.26
23:14:20|27493.26
23:14:21|27493.25
23:14:22|27493.25
23:14:23|27493.25
23:14:24|27493.25
23:14:25|27493.26
23:14:26|27493.26
23:14:27|27493.26
23:14:28|27493.25
23:14:29|27493.26
23:14:30|27493.26
23:14:31|27493.25
23:14:32|27493.25
23:14:33|27493.26
23:14:34|27493.26
23:14:35|27493.25
23:14:36|27493.25
23:14:37|27493.26
23:14:38|27490.42
23:14:39|27487.79
23:14:40|27487.68
23:14:41|27486.89
23:14:42|27486.89
23:14:43|27486.88
23:14:44|27486.89
23:14:45|27486.89
23:14:46|27486.89
23:14:47|27481.43
23:14:48|27475.01
23:14:49|27475.01
23:14:50|27475.31
23:14:51|27475.31
23:14:52|27478.78
23:14:53|27478.77
23:14:54|27478.78
23:14:55|27478.78
23:14:56|27478.78
23:14:57|27478.77
23:14:58|27478.77
23:14:59|27478.78
23:15:00|27478.77
23:15:01|27478.77
23:15:02|27478.77
23:15:03|27478.78
23:15:04|27478.77
23:15:05|27478.77
23:15:06|27472.79
23:15:07|27472.59
23:15:08|27472.58
23:15:09|27472.58
23:15:10|27472.58
23:15:11|27472.58
23:15:13|27472.59
23:15:14|27472.58
23:15:15|27472.58
23:15:16|27472.58
23:15:17|27472.58
23:15:18|27472.58
23:15:18|27472.58
23:15:19|27472.58
23:15:21|27472.59
23:15:22|27472.59
23:15:23|27472.59
23:15:23|27472.58
23:15:25|27472.59
23:15:26|27472.48
23:15:27|27472.48
23:15:28|27472.48
23:15:29|27472.48
23:15:30|27472.48
23:15:31|27472.48
23:15:32|27473.14
23:15:33|27474.81
23:15:34|27474.81
23:15:35|27474.82
23:15:36|27474.81
23:15:37|27474.81
23:15:38|27474.81
23:15:39|27474.81
23:15:40|27474.82
23:15:41|27474.81
23:15:42|27474.81
23:15:43|27474.82
23:15:44|27474.82
23:15:45|27474.82
23:15:46|27474.82
23:15:48|27474.81
23:15:48|27474.82
23:15:49|27477.61
23:15:50|27482.2
23:15:51|27482.19
23:15:52|27482.2
23:15:53|27482.19
23:15:54|27482.2
23:15:55|27482.19
23:15:56|27482.19
23:15:57|27482.19
23:15:58|27482.2
23:15:59|27482.19
23:16:00|27482.2
23:16:01|27482.2
23:16:02|27482.2
23:16:03|27482.2
23:16:04|27482.2
23:16:05|27482.19
23:16:06|27482.2
23:16:07|27482.2
23:16:08|27482.2
23:16:09|27482.2
23:16:10|27482.2
23:16:12|27482.2
23:16:12|27482.19
23:16:13|27490.42
23:16:14|27492.55
23:16:16|27492.55
23:16:17|27493.25
23:16:18|27494.63
23:16:19|27499.11
23:16:20|27499.11
23:16:21|27499.11
23:16:22|27499.11
23:16:23|27499.11
23:16:24|27499.11
23:16:25|27499.1
23:16:26|27499.1
23:16:27|27499.1
23:16:28|27499.11
23:16:29|27499.11
23:16:30|27499.11
23:16:31|27499.1
23:16:32|27499.11
23:16:33|27499.1
23:16:34|27499.11
23:16:35|27499.11
23:16:36|27499.1
23:16:37|27499.1
23:16:38|27499.1
23:16:39|27499.1
23:16:40|27499.11
23:16:41|27499.11
23:16:42|27499.11
23:16:43|27499.11
23:16:44|27499.11
23:16:45|27499.1
23:16:46|27499.11
23:16:47|27499.11
23:16:48|27499.11
23:16:49|27499.1
23:16:50|27499.11
23:16:51|27499.11
23:16:52|27499.1
23:16:53|27499.1
23:16:54|27499.11
23:16:55|27499.1
23:16:56|27499.11
23:16:57|27499.11
23:16:58|27499.11
23:16:59|27499.11
23:17:00|27499.11
23:17:01|27499.11
23:17:02|27499.11
23:17:03|27499.11
23:17:04|27499.11
23:17:05|27499.11
23:17:06|27499.11
23:17:07|27499.11
23:17:08|27499.11
23:17:09|27499.11
23:17:10|27499.11
23:17:11|27501.69
23:17:12|27501.69
23:17:13|27501.68
23:17:14|27501.69
23:17:15|27501.69
23:17:16|27501.69
23:17:18|27501.68
23:17:18|27501.69
23:17:19|27501.69
23:17:21|27501.69
23:17:21|27501.68
23:17:23|27501.69
23:17:24|27501.68
23:17:25|27501.69
23:17:25|27501.68
23:17:26|27501.69
23:17:28|27501.69
23:17:29|27501.68
23:17:29|27501.68
23:17:30|27501.69
23:17:31|27501.69
23:17:32|27501.68
23:17:34|27501.68
23:17:35|27501.69
23:17:36|27501.68
23:17:36|27501.69
23:17:37|27501.69
23:17:39|27499.3
23:17:40|27499.31
23:17:40|27499.31
23:17:42|27499.31
23:17:42|27499.3
23:17:43|27499.31
23:17:44|27499.31
23:17:45|27499.3
23:17:47|27499.31
23:17:47|27499.31
23:17:49|27499.31
23:17:50|27499.31
23:17:50|27499.31
23:17:52|27499.3
23:17:52|27499.3
23:17:54|27499.3
23:17:55|27499.3
23:17:56|27499.31
23:17:56|27499.31
23:17:57|27499.3
23:17:58|27499.3
23:17:59|27499.3
23:18:00|27499.3
23:18:02|27499.3
23:18:03|27499.31
23:18:04|27499.31
23:18:05|27499.3
23:18:05|27499.31
23:18:06|27499.3
23:18:07|27499.3
23:18:08|27499.31
23:18:09|27499.31
23:18:11|27499.3
23:18:12|27499.3
23:18:12|27499.3
23:18:13|27499.31
23:18:14|27499.31
23:18:16|27499.31
23:18:16|27499.3
23:18:18|27499.3
23:18:19|27499.31
23:18:20|27500.74
23:18:21|27500.74
23:18:22|27500.73
23:18:23|27512.69
23:18:24|27509.95
23:18:25|27509.95
23:18:26|27509.95
23:18:27|27509.95
23:18:28|27509.95
23:18:29|27509.96
23:18:30|27509.96
23:18:31|27509.96
23:18:32|27509.96
23:18:33|27509.95
23:18:34|27509.95
23:18:35|27509.96
23:18:36|27509.95
23:18:37|27509.95
23:18:38|27509.95
23:18:39|27509.95
23:18:40|27509.95
23:18:41|27509.95
23:18:42|27509.96
23:18:43|27509.96
23:18:44|27509.96
23:18:45|27512.69
23:18:46|27512.69
23:18:47|27512.69
23:18:48|27512.69
23:18:49|27512.7
23:18:50|27512.69
23:18:51|27512.69
23:18:52|27512.7
23:18:53|27512.7
23:18:55|27510.97
23:18:55|27507.94
23:18:56|27507.58
23:18:57|27507.59
23:18:58|27507.59
23:18:59|27507.58
23:19:01|27507.58
23:19:01|27507.58
23:19:03|27507.59
23:19:03|27507.58
23:19:05|27507.92
23:19:05|27507.92
23:19:07|27507.93
23:19:07|27507.94
23:19:08|27508.75
23:19:09|27508.74
23:19:10|27508.74
23:19:11|27508.74
23:19:12|27511.07
23:19:13|27511.07
23:19:14|27511.08
23:19:15|27511.08
23:19:16|27511.08
23:19:18|27511.08
23:19:19|27512.37
23:19:21|27512.69
23:19:21|27512.68
23:19:22|27512.69
23:19:23|27512.69
23:19:24|27514.78
23:19:25|27517.88
23:19:26|27517.88
23:19:27|27517.88
23:19:28|27517.88
23:19:29|27517.88
23:19:30|27517.88
23:19:31|27517.88
23:19:32|27517.89
23:19:33|27517.88
23:19:34|27516.84
23:19:35|27516.59
23:19:37|27516.59
23:19:38|27516.59
23:19:38|27516.59
23:19:39|27516.59
23:19:40|27514.99
23:19:41|27513.81
23:19:43|27513.81
23:19:44|27513.82
23:19:45|27513.81
23:19:45|27513.81
23:19:47|27513.81
23:19:47|27513.82
23:19:48|27513.81
23:19:50|27512.98
23:19:50|27511.9
23:19:51|27511.18
23:19:53|27511.01
23:19:54|27511.01
23:19:54|27511.02
23:19:56|27511.02
23:19:56|27511.01
23:19:57|27511.02
23:19:59|27511.02
23:20:00|27511.02
23:20:00|27511.01
23:20:01|27504.96
23:20:02|27504.96
23:20:03|27504.95
23:20:04|27504.95
23:20:05|27504.95
23:20:06|27504.95
23:20:07|27504.96
23:20:08|27503.62
23:20:09|27502.9
23:20:10|27502.77
23:20:11|27501.46
23:20:13|27501.38
23:20:13|27500.52
23:20:14|27500.53
23:20:15|27500.52
23:20:16|27500.53
23:20:17|27500.53
23:20:19|27500.53
23:20:20|27500.53
23:20:22|27500.52
23:20:22|27500.52
23:20:23|27500.52
23:20:24|27500.52
23:20:25|27500.52
23:20:26|27500.52
23:20:27|27500.52
23:20:28|27500.
23:20:29|27500.01
23:20:30|27500.01
23:20:31|27500.
23:20:32|27499.3
23:20:33|27499.3
23:20:34|27501.26
23:20:35|27502.17
23:20:36|27502.17
23:20:37|27502.18
23:20:38|27502.18
23:20:39|27502.17
23:20:40|27502.17
23:20:41|27502.17
23:20:42|27502.17
23:20:43|27502.17
23:20:44|27502.17
23:20:45|27503.98
23:20:46|27505.
23:20:47|27505.05
23:20:48|27505.24
23:20:49|27505.41
23:20:50|27508.29
23:20:51|27508.29
23:20:52|27508.3
23:20:53|27508.29
23:20:54|27508.3
23:20:55|27508.29
23:20:56|27509.68
23:20:57|27514.99
23:20:58|27514.99
23:20:59|27515.
23:21:00|27514.99
23:21:01|27514.99
23:21:02|27514.99
23:21:03|27514.99
23:21:04|27515.
23:21:05|27515.
23:21:06|27514.99
23:21:07|27514.99
23:21:08|27514.99
23:21:09|27514.99
23:21:10|27514.99
23:21:11|27514.99
23:21:12|27514.99
23:21:13|27514.99
23:21:14|27514.99
23:21:15|27514.99
23:21:16|27514.99
23:21:17|27514.99
23:21:18|27515.
23:21:20|27515.
23:21:21|27514.99
23:21:22|27515.
23:21:22|27515.
23:21:24|27514.99
23:21:25|27514.99
23:21:26|27515.
23:21:27|27514.99
23:21:28|27515.
23:21:29|27514.99
23:21:29|27515.
23:21:31|27514.99
23:21:32|27514.99
23:21:33|27514.99
23:21:34|27514.99
23:21:35|27515.
23:21:35|27515.
23:21:37|27515.
23:21:38|27514.99
23:21:39|27515.
23:21:40|27514.99
23:21:41|27515.
23:21:42|27515.
23:21:43|27515.
23:21:43|27515.
23:21:45|27514.99
23:21:46|27514.99
23:21:46|27514.99
23:21:47|27514.99
23:21:49|27515.
23:21:49|27515.
23:21:51|27515.
23:21:51|27514.99
23:21:53|27514.99
23:21:54|27514.99
23:21:55|27514.99
23:21:56|27514.99
23:21:57|27515.
23:21:58|27514.99
23:21:59|27515.
23:22:00|27514.99
23:22:00|27515.
23:22:02|27514.99
23:22:02|27514.99
23:22:03|27514.99
23:22:04|27514.99
23:22:06|27515.
23:22:07|27514.99
23:22:08|27514.99
23:22:09|27514.99
23:22:10|27515.
23:22:11|27514.99
23:22:12|27514.99
23:22:13|27515.
23:22:13|27514.99
23:22:14|27515.
23:22:16|27514.99
23:22:17|27515.
23:22:18|27514.99
23:22:18|27514.99
23:22:20|27514.99
23:22:21|27515.
23:22:22|27515.
23:22:23|27514.99
23:22:25|27515.
23:22:25|27514.99
23:22:27|27515.
23:22:27|27515.
23:22:28|27515.
23:22:29|27521.26
23:22:31|27521.26
23:22:32|27516.36
23:22:32|27516.36
23:22:33|27516.36
23:22:34|27516.37
23:22:35|27516.36
23:22:36|27516.36
23:22:38|27516.36
23:22:39|27516.37
23:22:39|27516.36
23:22:41|27516.37
23:22:42|27516.37
23:22:42|27516.36
23:22:43|27516.36
23:22:44|27516.36
23:22:46|27516.36
23:22:47|27516.37
23:22:47|27516.37
23:22:49|27516.36
23:22:49|27516.36
23:22:50|27516.36
23:22:52|27516.37
23:22:52|27516.36
23:22:54|27516.36
23:22:54|27516.36
23:22:56|27516.36
23:22:56|27516.36
23:22:57|27516.36
23:22:59|27516.36
23:22:59|27516.36
23:23:00|27516.37
23:23:01|27516.37
23:23:02|27516.37
23:23:03|27516.37
23:23:04|27516.36
23:23:05|27516.36
23:23:07|27516.37
23:23:07|27516.36
23:23:08|27516.36
23:23:09|27516.37
23:23:10|27516.37
23:23:12|27516.36
23:23:12|27516.36
23:23:14|27516.36
23:23:15|27516.37
23:23:15|27516.37
23:23:16|27516.37
23:23:17|27516.36
23:23:19|27516.36
23:23:19|27516.37
23:23:20|27516.36
23:23:22|27512.73
23:23:22|27512.73
23:23:23|27512.74
23:23:24|27512.74
23:23:26|27512.73
23:23:27|27512.73
23:23:28|27512.73
23:23:29|27512.74
23:23:30|27512.73
23:23:30|27512.73
23:23:32|27512.73
23:23:33|27512.74
23:23:34|27512.73
23:23:35|27512.73
23:23:36|27512.73
23:23:37|27510.46
23:23:38|27510.46
23:23:39|27510.01
23:23:40|27510.01
23:23:41|27510.
23:23:42|27510.
23:23:43|27510.
23:23:44|27510.
23:23:45|27510.
23:23:46|27510.01
23:23:47|27510.01
23:23:48|27510.
23:23:49|27510.
23:23:50|27510.
23:23:51|27510.01
23:23:52|27510.
23:23:53|27510.01
23:23:54|27510.
23:23:55|27510.
23:23:56|27510.01
23:23:57|27510.
23:23:58|27510.01
23:23:59|27510.01
23:24:00|27510.
23:24:01|27510.
23:24:02|27510.01
23:24:03|27510.01
23:24:04|27510.
23:24:05|27510.
23:24:06|27509.57
23:24:08|27508.73
23:24:09|27508.72
23:24:09|27508.72
23:24:11|27508.72
23:24:11|27508.72
23:24:12|27508.72
23:24:13|27508.72
23:24:14|27508.72
23:24:15|27508.73
23:24:16|27508.72
23:24:18|27508.72
23:24:19|27508.73
23:24:19|27508.73
23:24:20|27508.72
23:24:21|27508.73
23:24:23|27508.72
23:24:23|27508.73
23:24:25|27508.72
23:24:26|27508.72
23:24:27|27508.73
23:24:28|27508.73
23:24:29|27505.08
23:24:30|27505.08
23:24:31|27505.08
23:24:32|27505.09
23:24:33|27505.08
23:24:34|27505.09
23:24:35|27505.09
23:24:36|27505.09
23:24:37|27505.09
23:24:38|27505.08
23:24:39|27505.09
23:24:40|27505.08
23:24:41|27505.78
23:24:42|27507.8
23:24:43|27507.8
23:24:44|27507.81
23:24:45|27507.8
23:24:46|27507.8
23:24:47|27507.81
23:24:48|27507.81
23:24:49|27507.81
23:24:50|27507.81
23:24:51|27507.81
23:24:52|27507.8
23:24:53|27509.6
23:24:54|27509.59
23:24:55|27509.59
23:24:56|27509.6
23:24:57|27509.59
23:24:58|27509.6
23:24:59|27509.6
23:25:00|27509.6
23:25:01|27509.6
23:25:02|27509.6
23:25:03|27509.59
23:25:04|27510.45
23:25:05|27510.46
23:25:06|27510.45
23:25:07|27512.62
23:25:08|27513.33
23:25:09|27513.33
23:25:10|27513.33
23:25:11|27513.34
23:25:12|27513.33
23:25:13|27513.33
23:25:14|27513.33
23:25:15|27513.34
23:25:16|27513.33
23:25:17|27513.33
23:25:18|27512.26
23:25:19|27510.97
23:25:20|27505.78
23:25:21|27505.09
23:25:22|27505.09
23:25:24|27505.08
23:25:25|27505.08
23:25:26|27505.08
23:25:27|27505.09
23:25:28|27505.08
23:25:29|27505.09
23:25:30|27505.08
23:25:31|27505.09
23:25:32|27505.08
23:25:33|27505.09
23:25:34|27505.09
23:25:35|27505.09
23:25:36|27505.09
23:25:37|27505.09
23:25:38|27505.08
23:25:39|27505.09
23:25:40|27505.08
23:25:41|27505.08
23:25:43|27505.08
23:25:43|27505.08
23:25:44|27505.08
23:25:45|27505.08
23:25:46|27505.09
23:25:47|27505.09
23:25:49|27505.09
23:25:50|27505.08
23:25:50|27505.08
23:25:52|27505.08
23:25:52|27505.08
23:25:54|27505.08
23:25:54|27505.08
23:25:55|27505.08
23:25:56|27505.09
23:25:58|27505.08
23:25:58|27505.08
23:26:00|27505.08
23:26:00|27505.09
23:26:02|27506.14
23:26:02|27506.13
23:26:03|27506.13
23:26:04|27506.13
23:26:06|27507.7
23:26:07|27507.69
23:26:08|27507.69
23:26:08|27507.69
23:26:09|27507.69
23:26:10|27507.69
23:26:11|27507.69
23:26:12|27507.69
23:26:13|27507.7
23:26:15|27507.7
23:26:15|27507.69
23:26:17|27507.69
23:26:17|27507.69
23:26:18|27507.69
23:26:20|27510.95
23:26:20|27510.94
23:26:21|27510.95
23:26:22|27510.95
23:26:24|27510.94
23:26:26|27510.95
23:26:26|27510.95
23:26:27|27510.94
23:26:28|27510.95
23:26:29|27511.2
23:26:30|27511.2
23:26:31|27511.2
23:26:32|27511.21
23:26:33|27511.21
23:26:34|27511.21
23:26:35|27511.21
23:26:36|27511.21
23:26:37|27511.21
23:26:38|27511.22
23:26:39|27511.21
23:26:40|27511.21
23:26:41|27511.21
23:26:42|27511.21
23:26:43|27511.21
23:26:44|27511.21
23:26:45|27511.22
23:26:46|27511.22
23:26:47|27511.21
23:26:48|27511.22
23:26:49|27513.
23:26:50|27513.15
23:26:51|27513.15
23:26:52|27513.15
23:26:53|27513.14
23:26:54|27513.14
23:26:55|27513.14
23:26:56|27513.14
23:26:57|27513.15
23:26:58|27513.14
23:26:59|27513.14
23:27:00|27513.15
23:27:01|27513.15
23:27:02|27513.15
23:27:03|27513.15
23:27:04|27513.15
23:27:05|27513.15
23:27:06|27513.15
23:27:07|27513.15
23:27:08|27513.14
23:27:09|27513.14
23:27:10|27513.14
23:27:11|27513.15
23:27:12|27513.14
23:27:13|27513.14
23:27:14|27513.15
23:27:15|27513.15
23:27:16|27513.14
23:27:17|27513.14
23:27:18|27513.14
23:27:19|27513.14
23:27:20|27513.14
23:27:21|27513.14
23:27:22|27513.14
23:27:23|27513.15
23:27:25|27513.14
23:27:26|27516.22
23:27:27|27516.92
23:27:28|27516.93
23:27:29|27518.38
23:27:30|27518.38
23:27:31|27520.53
23:27:32|27533.15
23:27:33|27535.81
23:27:34|27535.81
23:27:35|27535.81
23:27:36|27535.15
23:27:37|27535.15
23:27:38|27535.14
23:27:39|27535.14
23:27:40|27535.01
23:27:41|27535.
23:27:42|27535.
23:27:43|27535.01
23:27:44|27535.
23:27:45|27534.88
23:27:46|27533.18
23:27:47|27530.
23:27:48|27530.01
23:27:49|27530.
23:27:50|27530.
23:27:51|27525.
23:27:52|27523.78
23:27:53|27522.3
23:27:54|27522.3
23:27:55|27518.48
23:27:56|27517.14
23:27:57|27517.13
23:27:58|27517.13
23:27:59|27517.14
23:28:00|27517.14
23:28:01|27517.14
23:28:02|27517.13
23:28:03|27517.13
23:28:04|27517.13
23:28:05|27517.13
23:28:06|27517.14
23:28:07|27517.13
23:28:08|27517.13
23:28:09|27517.13
23:28:10|27517.14
23:28:11|27521.98
23:28:12|27522.14
23:28:13|27522.14
23:28:14|27522.15
23:28:15|27522.14
23:28:16|27522.14
23:28:17|27523.04
23:28:18|27523.04
23:28:19|27523.04
23:28:20|27522.35
23:28:21|27522.35
23:28:22|27520.15
23:28:23|27520.01
23:28:24|27520.
23:28:25|27520.
23:28:27|27530.
23:28:27|27522.63
23:28:28|27522.62
23:28:30|27522.62
23:28:31|27522.62
23:28:32|27522.62
23:28:33|27522.62
23:28:34|27522.62
23:28:35|27522.62
23:28:36|27522.62
23:28:37|27522.62
23:28:38|27522.63
23:28:39|27522.63
23:28:40|27522.62
23:28:41|27522.62
23:28:42|27522.62
23:28:43|27522.62
23:28:44|27522.63
23:28:45|27522.62
23:28:46|27522.63
23:28:47|27522.63
23:28:48|27522.62
23:28:49|27522.62
23:28:49|27522.62
23:28:50|27522.62
23:28:52|27522.62
23:28:53|27522.62
23:28:54|27522.62
23:28:54|27522.62
23:28:56|27522.63
23:28:56|27522.62
23:28:58|27523.87
23:28:59|27524.66
23:29:00|27524.66
23:29:01|27525.36
23:29:02|27525.36
23:29:03|27525.36
23:29:04|27525.37
23:29:05|27525.36
23:29:06|27525.36
23:29:07|27525.36
23:29:08|27525.37
23:29:09|27525.37
23:29:10|27525.37
23:29:11|27525.37
23:29:12|27525.36
23:29:13|27525.36
23:29:14|27532.05
23:29:15|27532.4
23:29:16|27532.4
23:29:17|27532.4
23:29:18|27535.
23:29:19|27535.
23:29:20|27534.99
23:29:21|27534.99
23:29:22|27534.99
23:29:23|27534.99
23:29:24|27534.99
23:29:25|27534.99
23:29:26|27534.99
23:29:28|27534.99
23:29:29|27534.99
23:29:30|27534.99
23:29:31|27534.99
23:29:32|27534.99
23:29:33|27534.41
23:29:34|27534.41
23:29:35|27533.35
23:29:36|27533.35
23:29:37|27533.35
23:29:38|27533.35
23:29:39|27533.35
23:29:40|27533.35
23:29:41|27533.35
23:29:42|27533.34
23:29:43|27533.34
23:29:44|27533.34
23:29:45|27533.34
23:29:46|27533.35
23:29:47|27533.35
23:29:48|27533.34
23:29:49|27533.34
23:29:50|27533.34
23:29:51|27533.34
23:29:52|27533.34
23:29:53|27533.34
23:29:54|27533.34
23:29:55|27533.35
23:29:56|27533.34
23:29:57|27533.34
23:29:58|27533.34
23:29:59|27533.34
23:30:00|27533.34
23:30:01|27533.34
23:30:02|27533.34
23:30:03|27533.35
23:30:04|27533.34
23:30:05|27533.35
23:30:06|27533.35
23:30:07|27533.34
23:30:08|27533.35
23:30:09|27533.34
23:30:10|27533.34
23:30:11|27533.34
23:30:12|27533.35
23:30:13|27533.34
23:30:14|27533.34
23:30:15|27533.34
23:30:16|27533.35
23:30:17|27533.34
23:30:18|27533.35
23:30:19|27533.34
23:30:20|27533.35
23:30:21|27533.34
23:30:22|27533.35
23:30:23|27533.34
23:30:24|27533.34
23:30:25|27533.35
23:30:26|27533.34
23:30:27|27533.34
23:30:29|27533.35
23:30:29|27533.35
23:30:30|27534.98
23:30:32|27534.99
23:30:33|27535.
23:30:33|27534.99
23:30:34|27535.
23:30:36|27535.
23:30:37|27534.99
23:30:37|27548.99
23:30:39|27548.99
23:30:40|27548.99
23:30:41|27548.99
23:30:42|27549.27
23:30:42|27551.74
23:30:44|27551.74
23:30:44|27551.74
23:30:46|27551.74
23:30:47|27551.74
23:30:47|27551.75
23:30:49|27551.74
23:30:50|27551.74
23:30:51|27551.74
23:30:52|27551.74
23:30:53|27551.75
23:30:54|27551.74
23:30:55|27551.74
23:30:55|27551.74
23:30:57|27551.74
23:30:58|27551.75
23:30:59|27551.75
23:31:00|27551.74
23:31:01|27551.74
23:31:02|27551.75
23:31:03|27551.75
23:31:04|27551.74
23:31:05|27551.74
23:31:06|27551.74
23:31:07|27551.74
23:31:08|27551.74
23:31:09|27551.74
23:31:10|27552.93
23:31:11|27553.75
23:31:12|27553.75
23:31:13|27553.76
23:31:14|27553.75
23:31:15|27553.75
23:31:16|27553.75
23:31:17|27553.75
23:31:18|27553.76
23:31:19|27553.75
23:31:20|27553.75
23:31:21|27554.
23:31:22|27554.
23:31:23|27554.01
23:31:24|27554.
23:31:25|27554.
23:31:26|27554.
23:31:27|27554.
23:31:28|27554.97
23:31:30|27554.97
23:31:31|27554.97
23:31:32|27554.97
23:31:33|27554.97
23:31:34|27554.98
23:31:35|27554.98
23:31:36|27554.97
23:31:37|27554.99
23:31:38|27554.98
23:31:39|27554.98
23:31:40|27554.98
23:31:41|27554.99
23:31:42|27560.12
23:31:43|27560.12
23:31:44|27560.12
23:31:45|27560.12
23:31:47|27560.12
23:31:47|27560.13
23:31:49|27560.13
23:31:49|27560.13
23:31:51|27560.13
23:31:51|27560.12
23:31:52|27560.13
23:31:53|27556.91
23:31:55|27556.9
23:31:55|27556.91
23:31:57|27556.91
23:31:57|27556.91
23:31:58|27556.9
23:32:00|27556.9
23:32:01|27556.91
23:32:01|27556.91
23:32:03|27556.91
23:32:04|27556.91
23:32:04|27556.9
23:32:05|27556.9
23:32:06|27556.9
23:32:08|27556.91
23:32:08|27556.9
23:32:09|27556.91
23:32:10|27556.9
23:32:11|27556.9
23:32:12|27556.91
23:32:13|27556.9
23:32:15|27556.9
23:32:16|27556.9
23:32:16|27556.9
23:32:17|27556.9
23:32:18|27556.91
23:32:19|27556.9
23:32:21|27556.9
23:32:21|27556.9
23:32:22|27556.9
23:32:23|27556.9
23:32:25|27556.9
23:32:25|27556.91
23:32:26|27556.9
23:32:27|27556.9
23:32:28|27556.9
23:32:30|27556.91
23:32:31|27560.12
23:32:32|27560.13
23:32:33|27560.12
23:32:34|27560.12
23:32:35|27560.13
23:32:36|27560.13
23:32:37|27560.13
23:32:39|27560.12
23:32:39|27560.12
23:32:41|27560.13
23:32:41|27560.12
23:32:42|27560.13
23:32:44|27560.12
23:32:44|27560.13
23:32:45|27560.13
23:32:47|27560.79
23:32:47|27560.84
23:32:48|27560.84
23:32:49|27561.22
23:32:51|27562.79
23:32:52|27562.79
23:32:53|27562.79
23:32:54|27562.79
23:32:54|27562.8
23:32:55|27562.8
23:32:57|27562.8
23:32:57|27562.79
23:32:59|27562.8
23:33:00|27562.8
23:33:00|27562.81
23:33:01|27562.8
23:33:02|27562.81
23:33:04|27562.8
23:33:04|27562.8
23:33:06|27562.81
23:33:07|27562.8
23:33:09|27562.81
23:33:09|27562.8
23:33:10|27562.8
23:33:11|27562.8
23:33:12|27562.81
23:33:13|27562.81
23:33:14|27562.8
23:33:15|27562.81
23:33:16|27562.81
23:33:17|27562.8
23:33:18|27562.8
23:33:19|27562.8
23:33:20|27562.8
23:33:21|27562.8
23:33:22|27562.8
23:33:23|27562.8
23:33:24|27562.8
23:33:25|27562.8
23:33:26|27562.8
23:33:27|27562.81
23:33:28|27562.81
23:33:29|27562.8
23:33:30|27562.8
23:33:32|27562.8
23:33:33|27562.8
23:33:33|27562.8
23:33:35|27562.81
23:33:36|27562.8
23:33:36|27562.8
23:33:38|27562.8
23:33:39|27562.8
23:33:41|27562.8
23:33:41|27562.81
23:33:42|27562.8
23:33:43|27562.8
23:33:44|27562.8
23:33:45|27562.8
23:33:46|27562.8
23:33:47|27562.81
23:33:48|27562.81
23:33:49|27562.8
23:33:51|27562.8
23:33:51|27562.81
23:33:52|27562.8
23:33:54|27562.8
23:33:55|27562.8
23:33:56|27562.8
23:33:57|27562.8
23:33:58|27562.8
23:33:59|27562.81
23:34:00|27562.8
23:34:01|27562.8
23:34:02|27562.8
23:34:03|27562.81
23:34:04|27562.8
23:34:05|27562.81
23:34:06|27562.8
23:34:07|27562.8
23:34:08|27562.8
23:34:09|27562.8
23:34:10|27562.8
23:34:11|27562.8
23:34:12|27562.81
23:34:13|27562.81
23:34:14|27562.8
23:34:15|27562.8
23:34:16|27562.8
23:34:17|27562.8
23:34:18|27562.8
23:34:19|27562.8
23:34:20|27562.8
23:34:21|27562.81
23:34:22|27562.8
23:34:23|27562.8
23:34:24|27562.8
23:34:25|27562.81
23:34:26|27562.81
23:34:27|27562.81
23:34:28|27562.81
23:34:29|27562.8
23:34:30|27562.81
23:34:31|27562.81
23:34:33|27562.8
23:34:33|27562.8
23:34:34|27562.81
23:34:35|27562.81
23:34:37|27562.8
23:34:37|27562.81
23:34:38|27562.81
23:34:39|27562.81
23:34:41|27562.8
23:34:41|27562.81
23:34:42|27562.8
23:34:43|27562.8
23:34:44|27562.8
23:34:45|27562.81
23:34:46|27562.8
23:34:47|27562.81
23:34:48|27562.81
23:34:49|27562.8
23:34:50|27565.97
23:34:51|27565.97
23:34:52|27565.97
23:34:53|27565.98
23:34:55|27565.97
23:34:55|27565.97
23:34:56|27565.98
23:34:58|27565.97
23:34:58|27565.98
23:34:59|27565.98
23:35:00|27565.97
23:35:01|27565.97
23:35:03|27565.97
23:35:03|27565.97
23:35:04|27565.97
23:35:05|27565.97
23:35:06|27565.98
23:35:07|27565.97
23:35:08|27565.97
23:35:10|27565.98
23:35:10|27565.18
23:35:11|27562.8
23:35:12|27562.8
23:35:13|27562.8
23:35:14|27559.79
23:35:15|27554.09
23:35:16|27552.81
23:35:17|27551.87
23:35:18|27551.86
23:35:19|27551.32
23:35:20|27550.26
23:35:21|27550.26
23:35:23|27550.26
23:35:23|27550.27
23:35:24|27550.26
23:35:25|27549.25
23:35:26|27549.25
23:35:27|27550.04
23:35:28|27550.04
23:35:29|27550.04
23:35:30|27550.05
23:35:31|27551.31
23:35:33|27552.06
23:35:34|27552.07
23:35:35|27552.06
23:35:36|27552.07
23:35:36|27552.07
23:35:37|27552.07
23:35:38|27552.07
23:35:40|27552.06
23:35:41|27552.06
23:35:42|27552.06
23:35:42|27552.06
23:35:43|27552.06
23:35:44|27552.07
23:35:46|27552.06
23:35:47|27552.06
23:35:48|27552.07
23:35:48|27552.06
23:35:50|27552.06
23:35:50|27552.07
23:35:52|27552.07
23:35:53|27552.07
23:35:54|27552.07
23:35:55|27552.06
23:35:56|27552.07
23:35:57|27552.07
23:35:58|27555.95
23:35:59|27559.77
23:36:00|27559.76
23:36:01|27559.76
23:36:02|27559.76
23:36:03|27559.76
23:36:04|27559.76
23:36:05|27559.77
23:36:06|27559.77
23:36:07|27559.77
23:36:08|27559.77
23:36:09|27561.06
23:36:10|27561.06
23:36:11|27561.06
23:36:12|27561.06
23:36:13|27561.06
23:36:14|27561.06
23:36:15|27561.06
23:36:16|27561.07
23:36:17|27561.08
23:36:18|27561.08
23:36:19|27564.43
23:36:20|27564.44
23:36:21|27564.44
23:36:22|27564.44
23:36:23|27565.48
23:36:24|27565.99
23:36:25|27565.98
23:36:26|27567.9
23:36:27|27568.46
23:36:28|27568.47
23:36:29|27568.47
23:36:30|27568.47
23:36:31|27568.47
23:36:32|27568.48
23:36:33|27568.48
23:36:34|27568.47
23:36:35|27568.47
23:36:37|27568.47
23:36:38|27568.47
23:36:38|27568.48
23:36:40|27581.99
23:36:40|27582.65
23:36:42|27578.5
23:36:43|27575.44
23:36:44|27572.12
23:36:44|27570.37
23:36:46|27574.85
23:36:46|27574.85
23:36:48|27576.22
23:36:48|27576.22
23:36:49|27576.23
23:36:51|27576.22
23:36:51|27576.22
23:36:52|27576.23
23:36:54|27576.23
23:36:54|27574.85
23:36:55|27573.47
23:36:57|27573.47
23:36:57|27573.47
23:36:59|27573.47
23:37:00|27573.48
23:37:00|27581.09
23:37:01|27581.09
23:37:03|27582.13
23:37:04|27582.14
23:37:04|27582.14
23:37:05|27582.14
23:37:06|27588.84
23:37:07|27588.84
23:37:08|27585.89
23:37:09|27589.9
23:37:10|27589.9
23:37:12|27589.9
23:37:13|27589.91
23:37:13|27586.76
23:37:15|27580.84
23:37:15|27580.84
23:37:16|27580.84
23:37:17|27580.84
23:37:18|27580.85
23:37:19|27580.85
23:37:21|27580.85
23:37:22|27580.84
23:37:22|27580.84
23:37:23|27580.84
23:37:25|27580.84
23:37:25|27584.28
23:37:27|27584.28
23:37:27|27584.28
23:37:29|27584.28
23:37:30|27588.05
23:37:30|27588.97
23:37:32|27588.97
23:37:33|27593.63
23:37:34|27593.63
23:37:35|27580.32
23:37:36|27580.33
23:37:37|27580.32
23:37:38|27580.33
23:37:39|27581.71
23:37:40|27581.71
23:37:41|27587.77
23:37:42|27587.76
23:37:43|27587.76
23:37:44|27587.76
23:37:45|27587.76
23:37:46|27587.77
23:37:47|27587.76
23:37:48|27587.77
23:37:49|27589.78
23:37:51|27589.78
23:37:51|27589.78
23:37:53|27589.78
23:37:53|27589.78
23:37:55|27589.79
23:37:55|27589.79
23:37:56|27589.79
23:37:57|27589.79
23:37:59|27589.66
23:37:59|27588.31
23:38:01|27585.
23:38:02|27584.99
23:38:03|27584.99
23:38:03|27584.99
23:38:04|27586.2
23:38:06|27586.4
23:38:07|27586.77
23:38:08|27586.78
23:38:09|27586.77
23:38:10|27586.77
23:38:11|27586.77
23:38:12|27586.77
23:38:12|27586.78
23:38:13|27586.77
23:38:15|27586.77
23:38:16|27586.77
23:38:17|27586.78
23:38:18|27586.78
23:38:18|27586.77
23:38:19|27586.77
23:38:21|27586.78
23:38:22|27586.78
23:38:23|27586.78
23:38:24|27586.78
23:38:25|27586.78
23:38:26|27586.77
23:38:27|27586.77
23:38:28|27586.78
23:38:29|27586.78
23:38:30|27586.78
23:38:31|27586.78
23:38:32|27586.78
23:38:33|27586.77
23:38:34|27586.77
23:38:36|27586.77
23:38:37|27586.77
23:38:38|27586.78
23:38:39|27586.78
23:38:40|27586.78
23:38:42|27586.77
23:38:42|27586.77
23:38:43|27586.77
23:38:44|27586.77
23:38:45|27586.78
23:38:46|27586.77
23:38:47|27586.77
23:38:48|27586.77
23:38:49|27586.77
23:38:50|27586.77
23:38:51|27586.77
23:38:52|27586.77
23:38:53|27577.8
23:38:54|27577.8
23:38:55|27577.81
23:38:56|27577.8
23:38:57|27577.81
23:38:58|27577.8
23:38:59|27577.8
23:39:00|27577.81
23:39:01|27580.84
23:39:02|27580.84
23:39:03|27580.83
23:39:04|27580.83
23:39:05|27580.83
23:39:06|27580.83
23:39:07|27580.83
23:39:08|27580.59
23:39:09|27578.52
23:39:10|27578.51
23:39:11|27578.52
23:39:12|27579.07
23:39:13|27579.06
23:39:14|27579.06
23:39:15|27579.06
23:39:16|27579.06
23:39:17|27579.07
23:39:18|27579.06
23:39:19|27579.07
23:39:20|27579.07
23:39:21|27579.06
23:39:22|27579.07
23:39:23|27579.06
23:39:24|27579.07
23:39:25|27580.83
23:39:26|27580.83
23:39:27|27580.83
23:39:28|27580.83
23:39:29|27580.83
23:39:30|27580.83
23:39:31|27580.83
23:39:32|27580.84
23:39:33|27580.83
23:39:34|27580.83
23:39:35|27580.83
23:39:37|27580.83
23:39:38|27580.83
23:39:39|27580.83
23:39:40|27580.84
23:39:41|27580.84
23:39:42|27580.84
23:39:43|27583.54
23:39:44|27583.56
23:39:45|27583.56
23:39:46|27583.56
23:39:47|27583.56
23:39:48|27583.57
23:39:49|27583.57
23:39:50|27583.57
23:39:51|27583.56
23:39:52|27583.57
23:39:53|27583.56
23:39:54|27583.56
23:39:55|27583.56
23:39:56|27583.57
23:39:57|27583.57
23:39:58|27583.57
23:39:59|27583.56
23:40:00|27583.56
23:40:01|27586.42
23:40:02|27586.78
23:40:03|27586.78
23:40:04|27591.56
23:40:05|27591.68
23:40:06|27591.68
23:40:07|27591.67
23:40:08|27591.67
23:40:09|27591.67
23:40:10|27586.04
23:40:11|27586.04
23:40:12|27586.04
23:40:13|27585.86
23:40:14|27585.86
23:40:15|27585.87
23:40:16|27585.87
23:40:17|27585.86
23:40:18|27585.86
23:40:19|27585.86
23:40:20|27585.87
23:40:21|27585.86
23:40:22|27583.57
23:40:23|27583.57
23:40:24|27583.57
23:40:25|27583.56
23:40:26|27583.56
23:40:27|27583.57
23:40:28|27583.57
23:40:29|27586.03
23:40:30|27587.48
23:40:31|27588.21
23:40:32|27588.21
23:40:33|27589.75
23:40:34|27589.75
23:40:35|27589.75
23:40:36|27589.75
23:40:37|27591.12
23:40:38|27591.12
23:40:40|27591.12
23:40:41|27591.12
23:40:42|27591.12
23:40:42|27591.13
23:40:44|27591.75
23:40:45|27591.75
23:40:46|27591.75
23:40:47|27591.76
23:40:49|27591.75
23:40:49|27591.75
23:40:51|27588.58
23:40:52|27587.15
23:40:53|27587.16
23:40:53|27587.16
23:40:55|27587.16
23:40:56|27587.16
23:40:57|27587.16
23:40:58|27587.15
23:40:59|27587.16
23:41:00|27587.16
23:41:01|27587.16
23:41:02|27587.15
23:41:03|27587.15
23:41:04|27587.16
23:41:05|27587.16
23:41:06|27587.16
23:41:07|27588.22
23:41:08|27588.37
23:41:09|27588.37
23:41:10|27588.38
23:41:11|27588.37
23:41:12|27588.37
23:41:13|27589.31
23:41:14|27597.49
23:41:15|27605.38
23:41:16|27605.39
23:41:17|27604.91
23:41:18|27601.91
23:41:19|27600.08
23:41:20|27600.09
23:41:21|27597.97
23:41:22|27597.97
23:41:23|27597.98
23:41:24|27597.97
23:41:25|27597.98
23:41:26|27597.98
23:41:27|27597.98
23:41:28|27597.98
23:41:29|27597.97
23:41:30|27597.97
23:41:31|27597.97
23:41:32|27597.97
23:41:33|27597.97
23:41:34|27597.98
23:41:35|27589.77
23:41:36|27588.37
23:41:37|27587.16
23:41:38|27587.16
23:41:40|27588.37
23:41:40|27588.38
23:41:41|27588.49
23:41:42|27588.49
23:41:44|27590.98
23:41:44|27590.97
23:41:46|27590.97
23:41:46|27590.97
23:41:48|27590.98
23:41:48|27590.97
23:41:49|27590.97
23:41:51|27590.97
23:41:51|27590.97
23:41:53|27590.97
23:41:53|27590.97
23:41:55|27590.97
23:41:56|27590.97
23:41:56|27590.98
23:41:57|27590.97
23:41:59|27590.97
23:42:00|27590.98
23:42:01|27590.98
23:42:01|27590.98
23:42:03|27590.97
23:42:04|27590.97
23:42:04|27590.97
23:42:06|27593.5
23:42:07|27594.54
23:42:08|27594.53
23:42:09|27594.67
23:42:10|27594.67
23:42:11|27594.68
23:42:12|27594.67
23:42:12|27594.68
23:42:14|27594.67
23:42:15|27594.68
23:42:16|27594.68
23:42:17|27594.67
23:42:17|27594.68
23:42:19|27594.68
23:42:20|27594.68
23:42:21|27594.68
23:42:22|27594.68
23:42:23|27594.67
23:42:24|27594.67
23:42:25|27594.68
23:42:26|27594.98
23:42:26|27595.
23:42:28|27594.99
23:42:29|27594.99
23:42:30|27595.
23:42:31|27595.
23:42:32|27595.
23:42:33|27594.99
23:42:34|27593.63
23:42:35|27592.6
23:42:36|27592.6
23:42:37|27592.59
23:42:38|27592.59
23:42:39|27590.98
23:42:40|27590.98
23:42:42|27590.97
23:42:43|27590.97
23:42:45|27590.97
23:42:45|27590.97
23:42:46|27590.98
23:42:47|27590.98
23:42:48|27590.97
23:42:49|27590.97
23:42:50|27590.98
23:42:51|27590.97
23:42:52|27590.97
23:42:54|27590.98
23:42:54|27590.97
23:42:56|27592.16
23:42:57|27593.16
23:42:58|27593.16
23:42:58|27593.17
23:43:00|27594.47
23:43:01|27594.56
23:43:01|27595.
23:43:03|27594.99
23:43:04|27595.
23:43:05|27595.
23:43:06|27595.
23:43:06|27595.
23:43:08|27595.77
23:43:08|27595.77
23:43:10|27596.86
23:43:11|27597.07
23:43:12|27597.07
23:43:12|27597.07
23:43:13|27597.07
23:43:15|27597.07
23:43:16|27597.07
23:43:17|27597.07
23:43:17|27597.08
23:43:19|27605.62
23:43:19|27605.62
23:43:21|27604.46
23:43:22|27604.45
23:43:23|27604.45
23:43:23|27604.45
23:43:25|27604.45
23:43:26|27604.45
23:43:27|27604.45
23:43:28|27604.46
23:43:29|27604.45
23:43:30|27602.28
23:43:31|27602.28
23:43:32|27600.66
23:43:32|27600.66
23:43:33|27600.67
23:43:35|27600.66
23:43:36|27600.66
23:43:37|27600.66
23:43:38|27600.66
23:43:39|27600.67
23:43:39|27600.66
23:43:41|27600.67
23:43:42|27605.8
23:43:43|27605.79
23:43:44|27605.79
23:43:45|27605.8
23:43:46|27603.65
23:43:47|27603.66
23:43:48|27603.65
23:43:49|27603.66
23:43:50|27603.65
23:43:51|27603.65
23:43:52|27603.66
23:43:53|27609.14
23:43:54|27609.16
23:43:55|27609.16
23:43:56|27609.16
23:43:57|27609.16
23:43:58|27609.16
23:43:59|27609.16
23:44:00|27609.16
23:44:01|27609.16
23:44:02|27605.09
23:44:03|27602.44
23:44:04|27602.26
23:44:05|27600.66
23:44:06|27600.67
23:44:07|27600.66
23:44:08|27600.66
23:44:10|27600.67
23:44:10|27600.66
23:44:12|27600.66
23:44:12|27600.66
23:44:13|27600.67
23:44:14|27600.66
23:44:15|27600.67
23:44:16|27600.67
23:44:17|27600.66
23:44:18|27600.66
23:44:19|27600.66
23:44:20|27600.66
23:44:21|27600.67
23:44:23|27600.66
23:44:23|27600.66
23:44:24|27600.66
23:44:25|27600.66
23:44:27|27600.66
23:44:27|27600.66
23:44:28|27600.66
23:44:29|27600.66
23:44:30|27600.66
23:44:31|27600.66
23:44:32|27600.67
23:44:34|27600.66
23:44:35|27596.14
23:44:35|27593.13
23:44:36|27593.13
23:44:37|27593.13
23:44:38|27593.13
23:44:39|27593.13
23:44:40|27593.13
23:44:42|27593.14
23:44:43|27593.14
23:44:44|27593.14
23:44:46|27593.14
23:44:46|27593.14
23:44:47|27593.13
23:44:48|27593.14
23:44:49|27593.14
23:44:50|27593.13
23:44:51|27593.13
23:44:52|27593.13
23:44:53|27593.14
23:44:54|27593.14
23:44:55|27593.14
23:44:56|27593.14
23:44:57|27593.13
23:44:58|27593.14
23:44:59|27593.13
23:45:00|27593.13
23:45:01|27593.62
23:45:02|27593.93
23:45:03|27593.94
23:45:04|27593.94
23:45:05|27593.94
23:45:06|27593.94
23:45:07|27593.93
23:45:08|27593.93
23:45:09|27593.93
23:45:10|27593.93
23:45:11|27593.93
23:45:12|27593.93
23:45:13|27593.93
23:45:14|27593.93
23:45:15|27593.94
23:45:16|27593.94
23:45:17|27593.93
23:45:18|27593.93
23:45:19|27593.14
23:45:20|27593.15
23:45:21|27593.14
23:45:22|27593.15
23:45:23|27593.14
23:45:24|27593.14
23:45:25|27593.15
23:45:26|27593.15
23:45:27|27592.9
23:45:28|27591.87
23:45:29|27591.87
23:45:30|27591.86
23:45:31|27591.86
23:45:32|27591.86
23:45:33|27591.86
23:45:34|27591.87
23:45:35|27591.87
23:45:36|27591.87
23:45:37|27591.87
23:45:38|27591.87
23:45:39|27591.87
23:45:40|27591.87
23:45:41|27591.87
23:45:43|27591.87
23:45:44|27591.86
23:45:45|27591.86
23:45:47|27591.87
23:45:47|27591.87
23:45:48|27591.87
23:45:49|27591.87
23:45:50|27591.86
23:45:51|27591.86
23:45:53|27591.86
23:45:54|27591.86
23:45:55|27591.86
23:45:56|27591.87
23:45:57|27591.86
23:45:58|27591.86
23:45:59|27591.86
23:46:00|27591.86
23:46:02|27591.86
23:46:02|27591.86
23:46:04|27591.86
23:46:05|27591.87
23:46:06|27591.86
23:46:07|27591.87
23:46:08|27591.86
23:46:09|27591.86
23:46:10|27591.86
23:46:11|27591.86
23:46:12|27591.86
23:46:13|27591.86
23:46:14|27591.86
23:46:15|27591.86
23:46:16|27591.86
23:46:17|27591.87
23:46:18|27591.86
23:46:19|27591.86
23:46:20|27591.86
23:46:21|27591.86
23:46:22|27591.86
23:46:23|27591.86
23:46:24|27591.86
23:46:25|27591.87
23:46:26|27591.86
23:46:27|27591.87
23:46:28|27591.86
23:46:29|27591.86
23:46:30|27591.1
23:46:31|27591.1
23:46:32|27591.1
23:46:33|27591.1
23:46:34|27591.11
23:46:35|27591.1
23:46:36|27591.1
23:46:37|27591.1
23:46:38|27590.97
23:46:39|27590.97
23:46:40|27590.97
23:46:41|27590.97
23:46:42|27590.97
23:46:43|27590.97
23:46:44|27590.98
23:46:46|27590.97
23:46:47|27590.97
23:46:47|27590.97
23:46:49|27590.98
23:46:50|27590.97
23:46:50|27590.97
23:46:51|27590.97
23:46:53|27590.97
23:46:53|27590.97
23:46:54|27590.97
23:46:55|27590.98
23:46:57|27590.97
23:46:57|27590.97
23:46:59|27590.98
23:46:59|27590.97
23:47:01|27590.97
23:47:03|27590.98
23:47:03|27590.97
23:47:04|27590.97
23:47:05|27590.98
23:47:06|27590.98
23:47:07|27590.97
23:47:08|27590.97
23:47:09|27590.98
23:47:10|27590.97
23:47:11|27590.97
23:47:12|27590.97
23:47:13|27590.97
23:47:14|27590.97
23:47:15|27590.98
23:47:16|27590.98
23:47:17|27590.97
23:47:18|27590.97
23:47:19|27590.97
23:47:20|27590.98
23:47:21|27590.97
23:47:22|27590.98
23:47:23|27590.98
23:47:24|27590.98
23:47:25|27590.98
23:47:26|27596.72
23:47:27|27598.09
23:47:28|27599.94
23:47:29|27599.95
23:47:30|27599.94
23:47:31|27599.94
23:47:32|27599.94
23:47:33|27599.94
23:47:34|27599.95
23:47:35|27599.94
23:47:36|27599.95
23:47:37|27599.94
23:47:38|27599.94
23:47:39|27599.95
23:47:40|27599.95
23:47:41|27599.95
23:47:42|27601.54
23:47:43|27601.67
23:47:44|27601.67
23:47:45|27601.68
23:47:46|27601.67
23:47:47|27601.67
23:47:49|27601.68
23:47:50|27601.68
23:47:51|27601.67
23:47:51|27601.67
23:47:53|27601.67
23:47:54|27597.46
23:47:55|27596.42
23:47:56|27596.42
23:47:57|27596.42
23:47:58|27596.42
23:47:59|27596.42
23:48:00|27596.42
23:48:01|27596.42
23:48:02|27596.43
23:48:03|27596.43
23:48:04|27596.42
23:48:05|27600.46
23:48:06|27601.17
23:48:07|27601.68
23:48:08|27601.68
23:48:09|27604.98
23:48:10|27604.98
23:48:11|27604.98
23:48:12|27604.98
23:48:13|27607.72
23:48:14|27607.76
23:48:15|27607.76
23:48:16|27607.76
23:48:17|27607.76
23:48:18|27607.76
23:48:19|27607.76
23:48:20|27607.76
23:48:21|27607.76
23:48:22|27607.76
23:48:23|27607.76
23:48:24|27607.75
23:48:25|27607.75
23:48:26|27607.76
23:48:27|27607.76
23:48:28|27607.76
23:48:29|27607.76
23:48:30|27607.75
23:48:31|27607.75
23:48:32|27607.75
23:48:33|27607.76
23:48:34|27607.75
23:48:35|27607.75
23:48:36|27607.76
23:48:37|27607.76
23:48:38|27607.75
23:48:39|27607.75
23:48:40|27607.75
23:48:41|27607.75
23:48:42|27607.75
23:48:43|27611.08
23:48:44|27611.07
23:48:45|27611.07
23:48:46|27611.07
23:48:47|27611.08
23:48:48|27611.07
23:48:49|27611.07
23:48:50|27611.07
23:48:51|27611.08
23:48:52|27611.08
23:48:53|27611.07
23:48:54|27611.08
23:48:55|27611.08
23:48:56|27611.07
23:48:58|27611.07
23:48:58|27611.07
23:49:00|27611.07
23:49:00|27611.07
23:49:02|27611.07
23:49:02|27611.07
23:49:03|27611.07
23:49:04|27611.08
23:49:06|27611.07
23:49:06|27611.08
23:49:07|27611.07
23:49:08|27611.07
23:49:10|27611.07
23:49:11|27611.07
23:49:12|27611.08
23:49:13|27611.08
23:49:14|27611.08
23:49:15|27611.08
23:49:16|27611.08
23:49:16|27611.08
23:49:18|27611.07
23:49:19|27611.08
23:49:20|27611.08
23:49:20|27611.08
23:49:22|27611.07
23:49:23|27611.07
23:49:24|27611.08
23:49:25|27611.08
23:49:26|27611.08
23:49:27|27611.08
23:49:28|27611.08
23:49:29|27611.08
23:49:30|27611.08
23:49:31|27611.08
23:49:32|27611.08
23:49:33|27611.08
23:49:34|27611.08
23:49:35|27611.08
23:49:36|27611.07
23:49:37|27611.07
23:49:38|27612.87
23:49:39|27612.86
23:49:40|27612.87
23:49:41|27612.87
23:49:42|27612.87
23:49:43|27612.86
23:49:44|27612.86
23:49:45|27618.48
23:49:47|27616.27
23:49:48|27616.27
23:49:48|27616.28
23:49:50|27612.86
23:49:51|27612.86
23:49:52|27612.86
23:49:53|27612.86
23:49:54|27612.86
23:49:55|27612.86
23:49:56|27612.87
23:49:57|27612.86
23:49:58|27612.87
23:49:59|27612.86
23:50:00|27612.87
23:50:01|27612.87
23:50:02|27612.87
23:50:03|27612.87
23:50:04|27612.86
23:50:05|27612.87
23:50:06|27612.86
23:50:07|27612.86
23:50:08|27612.86
23:50:09|27612.86
23:50:10|27610.21
23:50:11|27610.2
23:50:12|27610.2
23:50:13|27610.2
23:50:14|27607.65
23:50:15|27606.95
23:50:16|27606.96
23:50:17|27606.22
23:50:18|27605.14
23:50:19|27605.
23:50:20|27605.01
23:50:21|27605.01
23:50:22|27605.01
23:50:23|27605.
23:50:24|27605.
23:50:25|27605.
23:50:26|27605.
23:50:27|27605.
23:50:28|27605.
23:50:29|27605.
23:50:30|27605.
23:50:31|27605.
23:50:32|27605.
23:50:33|27605.01
23:50:34|27605.01
23:50:35|27605.
23:50:36|27605.
23:50:37|27605.01
23:50:38|27605.01
23:50:39|27605.01
23:50:40|27605.
23:50:41|27605.01
23:50:42|27605.01
23:50:43|27605.
23:50:44|27605.
23:50:45|27605.
23:50:46|27605.
23:50:48|27605.
23:50:49|27605.01
23:50:51|27605.01
23:50:52|27605.
23:50:53|27605.01
23:50:54|27605.01
23:50:55|27605.01
23:50:55|27605.01
23:50:56|27605.
23:50:58|27605.
23:50:59|27605.
23:51:00|27605.01
23:51:01|27605.01
23:51:02|27605.
23:51:03|27605.01
23:51:04|27605.01
23:51:05|27605.
23:51:06|27605.01
23:51:07|27605.01
23:51:08|27605.01
23:51:10|27605.01
23:51:10|27605.01
23:51:11|27605.01
23:51:12|27605.01
23:51:13|27605.
23:51:14|27605.
23:51:15|27605.
23:51:16|27605.
23:51:17|27605.
23:51:18|27605.01
23:51:19|27605.01
23:51:20|27605.01
23:51:21|27605.01
23:51:22|27605.01
23:51:23|27605.
23:51:24|27605.01
23:51:25|27605.
23:51:26|27605.01
23:51:27|27605.
23:51:28|27605.01
23:51:29|27605.
23:51:30|27605.01
23:51:31|27603.34
23:51:32|27602.97
23:51:33|27602.96
23:51:34|27602.97
23:51:35|27602.97
23:51:36|27602.97
23:51:37|27602.96
23:51:38|27602.96
23:51:39|27602.96
23:51:40|27602.96
23:51:41|27602.96
23:51:42|27602.96
23:51:43|27602.96
23:51:44|27602.96
23:51:45|27602.97
23:51:46|27602.97
23:51:47|27602.96
23:51:49|27602.96
23:51:50|27602.97
23:51:50|27607.72
23:51:52|27607.71
23:51:53|27607.71
23:51:54|27607.71
23:51:55|27607.72
23:51:56|27607.72
23:51:57|27607.72
23:51:58|27607.72
23:51:59|27607.72
23:52:00|27607.72
23:52:01|27607.71
23:52:02|27607.71
23:52:03|27608.38
23:52:04|27608.73
23:52:05|27608.73
23:52:06|27611.62
23:52:07|27611.92
23:52:08|27611.93
23:52:09|27611.93
23:52:10|27611.92
23:52:11|27611.92
23:52:12|27611.92
23:52:13|27611.92
23:52:14|27611.92
23:52:15|27613.72
23:52:16|27614.66
23:52:17|27614.67
23:52:18|27614.66
23:52:19|27614.66
23:52:20|27614.66
23:52:21|27614.66
23:52:22|27614.67
23:52:23|27614.66
23:52:24|27614.66
23:52:25|27614.66
23:52:26|27614.67
23:52:27|27614.67
23:52:28|27614.67
23:52:29|27614.66
23:52:30|27614.66
23:52:31|27614.67
23:52:32|27614.66
23:52:33|27614.67
23:52:34|27614.67
23:52:35|27614.66
23:52:36|27614.66
23:52:37|27614.67
23:52:38|27614.67
23:52:39|27614.67
23:52:40|27614.67
23:52:41|27614.67
23:52:42|27614.67
23:52:43|27614.67
23:52:44|27614.66
23:52:45|27614.66
23:52:46|27614.66
23:52:47|27614.66
23:52:48|27614.66
23:52:49|27614.67
23:52:50|27614.66
23:52:52|27614.66
23:52:52|27614.66
23:52:54|27614.66
23:52:55|27613.76
23:52:56|27612.68
23:52:57|27612.69
23:52:58|27612.68
23:52:58|27612.43
23:53:00|27612.43
23:53:00|27612.42
23:53:02|27612.42
23:53:02|27612.43
23:53:03|27612.42
23:53:04|27612.42
23:53:06|27612.43
23:53:07|27612.42
23:53:08|27612.42
23:53:09|27612.42
23:53:10|27612.42
23:53:10|27612.42
23:53:12|27612.42
23:53:13|27612.42
23:53:14|27612.42
23:53:15|27612.42
23:53:16|27612.42
23:53:17|27612.42
23:53:18|27612.42
23:53:19|27612.42
23:53:20|27612.43
23:53:21|27612.42
23:53:21|27612.42
23:53:23|27612.42
23:53:24|27612.43
23:53:25|27612.43
23:53:25|27612.42
23:53:27|27612.43
23:53:27|27612.43
23:53:29|27612.43
23:53:30|27612.43
23:53:31|27612.43
23:53:32|27612.43
23:53:33|27612.43
23:53:34|27612.43
23:53:35|27612.43
23:53:36|27612.43
23:53:37|27612.42
23:53:38|27612.43
23:53:39|27612.42
23:53:39|27612.42
23:53:41|27612.42
23:53:42|27612.42
23:53:43|27612.42
23:53:44|27612.42
23:53:45|27612.43
23:53:46|27612.43
23:53:46|27612.43
23:53:48|27612.42
23:53:49|27612.42
23:53:50|27612.43
23:53:51|27612.43
23:53:52|27612.43
23:53:54|27612.43
23:53:55|27609.17
23:53:56|27609.17
23:53:57|27609.17
23:53:58|27609.17
23:53:59|27609.16
23:54:00|27609.16
23:54:01|27609.17
23:54:02|27609.16
23:54:03|27609.16
23:54:04|27609.16
23:54:05|27609.16
23:54:06|27609.17
23:54:07|27609.16
23:54:08|27609.16
23:54:09|27609.16
23:54:10|27609.16
23:54:11|27609.16
23:54:12|27609.16
23:54:13|27609.16
23:54:14|27609.16
23:54:15|27609.16
23:54:16|27609.16
23:54:17|27609.16
23:54:18|27609.16
23:54:19|27609.16
23:54:20|27609.16
23:54:21|27609.16
23:54:22|27609.16
23:54:23|27609.17
23:54:24|27609.16
23:54:25|27609.17
23:54:26|27609.16
23:54:27|27609.16
23:54:28|27609.16
23:54:29|27609.17
23:54:30|27609.16
23:54:31|27609.16
23:54:32|27609.17
23:54:33|27609.16
23:54:34|27609.16
23:54:35|27609.16
23:54:36|27609.16
23:54:37|27609.16
23:54:38|27609.17
23:54:39|27609.16
23:54:40|27609.16
23:54:41|27609.16
23:54:42|27609.16
23:54:43|27609.16
23:54:44|27609.17
23:54:45|27609.16
23:54:46|27609.17
23:54:47|27609.17
23:54:48|27609.16
23:54:49|27609.16
23:54:50|27609.16
23:54:52|27609.17
23:54:53|27609.17
23:54:55|27609.16
23:54:55|27609.17
23:54:56|27609.17
23:54:57|27609.17
23:54:58|27609.17
23:54:59|27609.16
23:55:00|27609.17
23:55:01|27597.57
23:55:02|27597.56
23:55:04|27597.56
23:55:04|27597.56
23:55:05|27597.56
23:55:07|27597.56
23:55:08|27597.57
23:55:09|27589.49
23:55:10|27588.81
23:55:11|27583.87
23:55:12|27583.88
23:55:13|27580.82
23:55:14|27580.81
23:55:15|27580.81
23:55:16|27580.81
23:55:17|27580.81
23:55:18|27580.82
23:55:18|27580.01
23:55:20|27580.
23:55:21|27578.12
23:55:22|27578.13
23:55:23|27578.13
23:55:24|27584.29
23:55:24|27584.94
23:55:25|27581.25
23:55:26|27581.25
23:55:28|27581.25
23:55:29|27580.84
23:55:30|27579.46
23:55:30|27577.13
23:55:32|27577.12
23:55:32|27576.83
23:55:34|27576.83
23:55:35|27576.82
23:55:35|27572.04
23:55:37|27572.03
23:55:38|27568.05
23:55:38|27568.73
23:55:40|27570.9
23:55:41|27570.89
23:55:42|27570.9
23:55:43|27570.9
23:55:44|27563.85
23:55:44|27567.84
23:55:46|27567.84
23:55:47|27567.83
23:55:47|27567.83
23:55:49|27567.83
23:55:49|27566.74
23:55:51|27566.74
23:55:52|27566.74
23:55:53|27566.75
23:55:55|27566.74
23:55:56|27561.23
23:55:56|27561.22
23:55:58|27557.41
23:55:58|27557.4
23:55:59|27557.41
23:56:01|27552.68
23:56:02|27552.67
23:56:03|27552.67
23:56:03|27564.71
23:56:05|27568.5
23:56:06|27569.76
23:56:07|27567.84
23:56:08|27567.84
23:56:09|27567.83
23:56:10|27565.07
23:56:10|27565.07
23:56:12|27558.57
23:56:12|27559.55
23:56:14|27559.56
23:56:15|27559.81
23:56:16|27561.06
23:56:17|27561.06
23:56:18|27557.83
23:56:19|27557.84
23:56:20|27552.59
23:56:21|27552.58
23:56:22|27552.58
23:56:22|27547.06
23:56:24|27547.95
23:56:25|27548.31
23:56:26|27544.71
23:56:27|27549.18
23:56:28|27549.19
23:56:29|27547.96
23:56:30|27549.24
23:56:31|27549.3
23:56:32|27546.59
23:56:33|27547.22
23:56:34|27547.89
23:56:35|27546.58
23:56:36|27546.67
23:56:37|27546.68
23:56:38|27542.71
23:56:39|27543.39
23:56:39|27538.63
23:56:41|27538.64
23:56:42|27537.58
23:56:43|27533.
23:56:43|27534.5
23:56:45|27543.37
23:56:46|27543.38
23:56:46|27539.18
23:56:47|27542.36
23:56:48|27542.36
23:56:50|27540.1
23:56:51|27540.1
23:56:51|27540.1
23:56:52|27540.09
23:56:54|27540.1
23:56:55|27540.1
23:56:56|27540.09
23:56:57|27540.09
23:56:58|27540.1
23:56:59|27540.09
23:57:00|27540.1
23:57:01|27540.1
23:57:02|27540.1
23:57:03|27545.02
23:57:04|27545.01
23:57:05|27545.02
23:57:06|27545.02
23:57:07|27545.01
23:57:08|27545.01
23:57:09|27545.02
23:57:10|27545.02
23:57:11|27545.01
23:57:12|27545.02
23:57:13|27545.01
23:57:14|27545.02
23:57:15|27548.31
23:57:16|27548.75
23:57:17|27548.76
23:57:18|27551.98
23:57:19|27552.99
23:57:20|27554.02
23:57:21|27557.14
23:57:22|27557.14
23:57:23|27557.13
23:57:24|27557.14
23:57:25|27556.54
23:57:26|27556.55
23:57:27|27556.55
23:57:28|27556.18
23:57:29|27553.21
23:57:30|27553.21
23:57:31|27552.47
23:57:32|27552.47
23:57:33|27552.47
23:57:34|27549.7
23:57:35|27549.34
23:57:36|27549.35
23:57:37|27547.19
23:57:38|27547.2
23:57:39|27547.2
23:57:40|27539.73
23:57:41|27538.78
23:57:42|27538.77
23:57:43|27538.77
23:57:44|27538.78
23:57:45|27538.78
23:57:46|27537.
23:57:47|27536.99
23:57:48|27536.99
23:57:49|27536.99
23:57:50|27534.28
23:57:51|27534.28
23:57:52|27530.7
23:57:53|27527.37
23:57:54|27527.36
23:57:56|27519.27
23:57:56|27521.9
23:57:58|27521.89
23:57:59|27522.05
23:58:00|27522.45
23:58:01|27526.31
23:58:02|27526.31
23:58:03|27526.31
23:58:03|27526.31
23:58:04|27524.67
23:58:06|27523.28
23:58:07|27523.1
23:58:07|27523.1
23:58:09|27523.11
23:58:10|27520.01
23:58:11|27520.01
23:58:11|27520.01
23:58:12|27520.01
23:58:14|27520.
23:58:15|27519.23
23:58:16|27519.22
23:58:17|27523.91
23:58:18|27523.91
23:58:19|27523.91
23:58:20|27522.52
23:58:21|27522.53
23:58:22|27522.53
23:58:23|27522.27
23:58:24|27522.26
23:58:25|27522.26
23:58:26|27522.27
23:58:27|27522.26
23:58:28|27519.21
23:58:29|27519.21
23:58:30|27519.21
23:58:31|27513.68
23:58:32|27512.76
23:58:33|27512.75
23:58:34|27512.76
23:58:35|27503.92
23:58:36|27510.69
23:58:37|27510.69
23:58:38|27510.92
23:58:39|27510.97
23:58:40|27511.14
23:58:41|27514.73
23:58:42|27514.72
23:58:43|27514.73
23:58:44|27514.72
23:58:45|27517.65
23:58:46|27521.71
23:58:47|27521.71
23:58:48|27521.71
23:58:49|27521.71
23:58:50|27521.71
23:58:51|27521.71
23:58:52|27518.89
23:58:53|27518.9
23:58:54|27518.89
23:58:56|27518.9
23:58:57|27518.39
23:58:58|27518.4
23:58:59|27518.4
23:59:00|27518.4
23:59:01|27510.98
23:59:02|27510.98
23:59:03|27510.98
23:59:04|27510.34
23:59:05|27506.87
23:59:06|27506.09
23:59:07|27506.09
23:59:07|27504.04
23:59:09|27504.03
23:59:10|27508.23
23:59:11|27504.12
23:59:12|27504.13
23:59:12|27504.13
23:59:14|27504.12
23:59:15|27503.14
23:59:16|27503.15
23:59:17|27503.14
23:59:18|27495.34
23:59:19|27495.34
23:59:20|27495.34
23:59:21|27492.1
23:59:22|27492.1
23:59:23|27495.07
23:59:24|27498.8
23:59:25|27500.2
23:59:25|27500.89
23:59:27|27503.05
23:59:28|27503.06
23:59:29|27498.79
23:59:29|27498.79
23:59:31|27498.8
23:59:32|27490.77
23:59:32|27491.71
23:59:33|27491.71
23:59:34|27486.34
23:59:35|27487.71
23:59:37|27490.29
23:59:38|27495.37
23:59:39|27486.89
23:59:39|27486.9
23:59:40|27493.25
23:59:42|27493.25
23:59:42|27493.24
23:59:44|27493.24
23:59:45|27493.25
23:59:46|27493.25
23:59:47|27494.61
23:59:48|27497.52
23:59:49|27497.51
23:59:50|27497.51
23:59:51|27498.8
23:59:52|27499.3
23:59:53|27497.74
23:59:54|27497.75
23:59:55|27497.74
23:59:56|27497.74
23:59:58|27497.74
23:59:59|27497.75