00:00:00|27021.4
00:00:01|27021.71
00:00:02|27021.82
00:00:03|27026.79
00:00:04|27026.78
00:00:05|27026.79
00:00:06|27026.78
00:00:07|27026.79
00:00:08|27026.78
00:00:09|27026.78
00:00:10|27026.78
00:00:11|27026.79
00:00:13|27026.79
00:00:14|27026.79
00:00:15|27026.79
00:00:16|27026.79
00:00:17|27026.78
00:00:18|27026.78
00:00:19|27026.78
00:00:20|27026.79
00:00:21|27026.79
00:00:22|27026.78
00:00:23|27026.78
00:00:24|27026.78
00:00:25|27026.78
00:00:26|27026.79
00:00:27|27026.78
00:00:28|27026.79
00:00:29|27026.79
00:00:30|27026.79
00:00:31|27026.79
00:00:32|27026.79
00:00:33|27026.79
00:00:34|27029.69
00:00:35|27029.69
00:00:36|27029.99
00:00:37|27030.29
00:00:38|27033.22
00:00:39|27033.21
00:00:40|27033.22
00:00:41|27033.22
00:00:42|27033.22
00:00:43|27033.22
00:00:44|27033.21
00:00:45|27033.21
00:00:46|27033.22
00:00:47|27033.22
00:00:48|27033.21
00:00:49|27033.22
00:00:50|27033.22
00:00:51|27033.21
00:00:53|27033.22
00:00:53|27033.22
00:00:54|27033.22
00:00:55|27033.22
00:00:56|27033.21
00:00:57|27033.21
00:00:58|27033.21
00:00:59|27033.21
00:01:00|27033.22
00:01:01|27033.22
00:01:02|27033.21
00:01:04|27033.22
00:01:05|27033.22
00:01:05|27033.21
00:01:07|27033.21
00:01:07|27033.21
00:01:09|27033.21
00:01:10|27033.21
00:01:10|27029.84
00:01:12|27029.84
00:01:13|27029.84
00:01:14|27029.84
00:01:14|27029.84
00:01:16|27029.84
00:01:17|27029.84
00:01:18|27029.83
00:01:19|27030.7
00:01:19|27030.7
00:01:21|27030.7
00:01:22|27030.7
00:01:23|27030.7
00:01:24|27030.71
00:01:24|27030.7
00:01:26|27034.11
00:01:26|27034.11
00:01:28|27034.1
00:01:28|27034.1
00:01:29|27034.11
00:01:31|27030.5
00:01:32|27030.51
00:01:33|27030.5
00:01:34|27030.51
00:01:35|27030.5
00:01:36|27030.5
00:01:37|27030.5
00:01:38|27030.51
00:01:39|27030.51
00:01:40|27030.51
00:01:41|27030.51
00:01:42|27032.2
00:01:43|27032.19
00:01:44|27033.38
00:01:45|27034.82
00:01:46|27034.82
00:01:47|27034.99
00:01:48|27034.99
00:01:49|27035.
00:01:50|27035.
00:01:51|27034.99
00:01:52|27037.38
00:01:54|27037.43
00:01:54|27037.43
00:01:56|27037.43
00:01:56|27037.43
00:01:57|27037.42
00:01:59|27037.42
00:02:00|27037.43
00:02:01|27037.43
00:02:02|27037.43
00:02:03|27037.43
00:02:04|27037.42
00:02:05|27037.43
00:02:06|27037.42
00:02:07|27037.43
00:02:08|27037.43
00:02:09|27037.43
00:02:10|27037.43
00:02:12|27037.43
00:02:12|27037.42
00:02:13|27037.43
00:02:14|27037.43
00:02:15|27037.42
00:02:16|27037.42
00:02:17|27037.42
00:02:18|27037.43
00:02:19|27037.43
00:02:20|27037.43
00:02:21|27037.43
00:02:22|27037.43
00:02:23|27037.42
00:02:24|27037.43
00:02:25|27037.43
00:02:26|27037.42
00:02:27|27037.42
00:02:28|27037.43
00:02:29|27037.43
00:02:30|27037.42
00:02:31|27037.42
00:02:32|27037.43
00:02:33|27037.43
00:02:34|27037.43
00:02:35|27037.43
00:02:36|27037.42
00:02:37|27037.42
00:02:38|27037.42
00:02:39|27037.42
00:02:40|27032.58
00:02:41|27032.58
00:02:42|27032.59
00:02:43|27032.59
00:02:44|27032.58
00:02:45|27032.59
00:02:46|27032.58
00:02:47|27032.53
00:02:48|27032.53
00:02:49|27032.52
00:02:50|27032.53
00:02:51|27032.52
00:02:52|27032.53
00:02:53|27032.52
00:02:54|27032.52
00:02:56|27032.52
00:02:57|27032.52
00:02:58|27028.01
00:02:59|27028.01
00:03:00|27028.01
00:03:01|27025.68
00:03:02|27025.68
00:03:03|27025.67
00:03:04|27025.68
00:03:05|27025.68
00:03:06|27025.68
00:03:07|27025.68
00:03:08|27025.67
00:03:09|27025.67
00:03:10|27025.67
00:03:11|27025.67
00:03:12|27025.68
00:03:13|27025.68
00:03:14|27025.68
00:03:15|27025.68
00:03:16|27025.68
00:03:17|27025.68
00:03:18|27025.67
00:03:19|27025.68
00:03:20|27023.51
00:03:21|27023.51
00:03:22|27023.52
00:03:23|27023.51
00:03:24|27023.51
00:03:25|27023.51
00:03:26|27023.51
00:03:27|27023.51
00:03:28|27023.51
00:03:29|27023.51
00:03:30|27023.51
00:03:31|27023.51
00:03:32|27021.72
00:03:33|27021.71
00:03:34|27021.71
00:03:35|27021.71
00:03:36|27021.72
00:03:37|27021.71
00:03:38|27021.56
00:03:39|27021.57
00:03:40|27021.56
00:03:41|27021.4
00:03:42|27021.4
00:03:43|27021.41
00:03:44|27017.41
00:03:45|27016.48
00:03:46|27016.48
00:03:47|27016.48
00:03:48|27016.47
00:03:50|27016.47
00:03:50|27016.47
00:03:51|27016.47
00:03:52|27016.47
00:03:53|27016.48
00:03:55|27016.47
00:03:56|27015.87
00:03:57|27015.87
00:03:59|27015.88
00:04:00|27015.88
00:04:01|27015.88
00:04:02|27015.88
00:04:03|27015.56
00:04:04|27015.56
00:04:05|27015.
00:04:06|27015.
00:04:07|27015.01
00:04:08|27015.
00:04:09|27014.77
00:04:10|27014.77
00:04:11|27014.77
00:04:12|27014.78
00:04:13|27014.77
00:04:14|27014.6
00:04:15|27014.58
00:04:16|27014.55
00:04:17|27014.42
00:04:18|27014.41
00:04:19|27013.7
00:04:20|27013.71
00:04:21|27013.7
00:04:22|27013.7
00:04:23|27013.71
00:04:24|27013.71
00:04:25|27013.7
00:04:26|27013.7
00:04:27|27013.71
00:04:28|27013.71
00:04:29|27013.71
00:04:30|27013.7
00:04:31|27013.7
00:04:32|27013.7
00:04:33|27013.7
00:04:34|27013.7
00:04:35|27013.7
00:04:36|27013.71
00:04:37|27013.7
00:04:38|27013.7
00:04:39|27013.7
00:04:40|27013.7
00:04:41|27013.71
00:04:42|27013.7
00:04:43|27013.7
00:04:44|27013.7
00:04:45|27013.71
00:04:46|27013.7
00:04:47|27013.7
00:04:48|27013.71
00:04:49|27013.7
00:04:50|27013.71
00:04:51|27013.7
00:04:52|27013.7
00:04:53|27013.7
00:04:54|27013.7
00:04:55|27013.71
00:04:56|27013.71
00:04:57|27013.7
00:04:59|27013.7
00:05:00|27013.7
00:05:00|27013.7
00:05:02|27013.7
00:05:03|27013.7
00:05:03|27013.71
00:05:05|27013.7
00:05:06|27013.71
00:05:07|27013.7
00:05:08|27013.7
00:05:08|27013.7
00:05:09|27013.7
00:05:11|27013.71
00:05:12|27013.7
00:05:12|27013.71
00:05:13|27013.7
00:05:14|27013.71
00:05:16|27013.71
00:05:16|27016.47
00:05:17|27020.
00:05:18|27022.83
00:05:19|27022.83
00:05:21|27022.83
00:05:22|27022.82
00:05:22|27022.82
00:05:23|27022.82
00:05:25|27022.82
00:05:25|27022.82
00:05:27|27022.82
00:05:28|27022.83
00:05:28|27022.82
00:05:30|27022.83
00:05:31|27022.82
00:05:31|27022.83
00:05:32|27022.82
00:05:33|27022.83
00:05:34|27022.82
00:05:36|27022.83
00:05:37|27022.83
00:05:37|27022.82
00:05:38|27022.82
00:05:40|27022.82
00:05:41|27022.82
00:05:42|27022.82
00:05:42|27022.83
00:05:43|27022.83
00:05:44|27022.83
00:05:45|27022.82
00:05:46|27022.82
00:05:47|27022.82
00:05:48|27022.83
00:05:49|27018.35
00:05:50|27018.21
00:05:51|27018.21
00:05:52|27016.56
00:05:53|27016.57
00:05:54|27016.56
00:05:55|27016.57
00:05:57|27016.57
00:05:58|27016.57
00:05:59|27016.57
00:06:01|27016.56
00:06:01|27016.56
00:06:02|27016.57
00:06:03|27016.57
00:06:04|27016.57
00:06:05|27016.56
00:06:07|27016.56
00:06:07|27016.56
00:06:09|27016.57
00:06:10|27016.57
00:06:11|27016.57
00:06:12|27016.57
00:06:13|27016.56
00:06:13|27016.57
00:06:15|27016.56
00:06:16|27016.56
00:06:16|27016.57
00:06:18|27016.56
00:06:18|27016.57
00:06:19|27016.56
00:06:21|27016.56
00:06:21|27016.56
00:06:23|27016.56
00:06:24|27016.56
00:06:25|27016.56
00:06:26|27016.56
00:06:27|27016.56
00:06:28|27016.56
00:06:28|27016.56
00:06:30|27016.57
00:06:31|27016.56
00:06:32|27016.57
00:06:32|27016.56
00:06:34|27016.56
00:06:35|27016.57
00:06:36|27016.57
00:06:36|27016.56
00:06:37|27019.04
00:06:38|27019.11
00:06:39|27019.11
00:06:41|27019.1
00:06:42|27019.1
00:06:43|27019.11
00:06:44|27019.11
00:06:45|27019.11
00:06:46|27019.11
00:06:46|27019.1
00:06:48|27019.1
00:06:49|27019.1
00:06:49|27019.11
00:06:50|27019.1
00:06:52|27019.11
00:06:53|27019.1
00:06:53|27019.1
00:06:55|27019.1
00:06:56|27019.1
00:06:57|27019.11
00:06:58|27019.11
00:06:59|27019.1
00:07:00|27019.11
00:07:02|27019.1
00:07:02|27019.1
00:07:04|27019.11
00:07:05|27019.1
00:07:06|27019.1
00:07:07|27019.1
00:07:08|27019.1
00:07:09|27019.1
00:07:09|27019.1
00:07:11|27019.1
00:07:12|27019.11
00:07:13|27019.11
00:07:13|27019.11
00:07:14|27019.1
00:07:15|27019.1
00:07:17|27019.1
00:07:17|27019.1
00:07:18|27019.1
00:07:19|27019.11
00:07:21|27019.1
00:07:22|27019.1
00:07:23|27019.1
00:07:24|27019.1
00:07:25|27019.1
00:07:25|27019.1
00:07:27|27019.1
00:07:27|27019.1
00:07:28|27021.49
00:07:30|27021.48
00:07:31|27021.48
00:07:32|27021.48
00:07:32|27021.48
00:07:33|27021.49
00:07:35|27021.49
00:07:35|27021.48
00:07:36|27021.49
00:07:38|27021.49
00:07:38|27021.49
00:07:40|27021.49
00:07:40|27021.49
00:07:41|27021.49
00:07:42|27021.49
00:07:44|27021.49
00:07:44|27021.48
00:07:45|27021.48
00:07:47|27022.
00:07:48|27021.99
00:07:48|27022.
00:07:49|27022.
00:07:51|27022.
00:07:51|27021.99
00:07:52|27021.99
00:07:53|27021.99
00:07:54|27022.
00:07:55|27021.99
00:07:57|27021.99
00:07:58|27021.99
00:07:58|27021.99
00:07:59|27022.
00:08:01|27021.99
00:08:01|27022.
00:08:02|27022.
00:08:03|27021.99
00:08:04|27021.99
00:08:06|27021.99
00:08:06|27021.99
00:08:08|27021.99
00:08:09|27022.
00:08:10|27022.
00:08:11|27022.
00:08:11|27022.
00:08:12|27022.
00:08:13|27021.99
00:08:14|27022.
00:08:16|27022.
00:08:17|27022.
00:08:17|27022.
00:08:19|27022.
00:08:20|27021.99
00:08:21|27028.31
00:08:22|27028.32
00:08:23|27028.32
00:08:24|27028.31
00:08:25|27028.31
00:08:25|27028.31
00:08:26|27028.32
00:08:27|27028.74
00:08:28|27029.62
00:08:29|27029.99
00:08:30|27029.99
00:08:31|27030.
00:08:33|27029.99
00:08:33|27029.99
00:08:35|27033.92
00:08:36|27033.91
00:08:37|27033.94
00:08:38|27033.94
00:08:39|27033.93
00:08:40|27033.94
00:08:41|27033.94
00:08:42|27038.69
00:08:43|27038.69
00:08:44|27038.7
00:08:45|27038.7
00:08:46|27038.7
00:08:47|27038.7
00:08:48|27038.7
00:08:49|27038.7
00:08:50|27038.7
00:08:51|27038.7
00:08:52|27038.7
00:08:53|27038.69
00:08:54|27038.7
00:08:55|27038.7
00:08:56|27038.69
00:08:57|27038.69
00:08:58|27038.69
00:08:59|27038.69
00:09:00|27038.69
00:09:01|27038.69
00:09:02|27038.69
00:09:03|27038.69
00:09:04|27038.69
00:09:05|27038.69
00:09:06|27038.7
00:09:07|27038.7
00:09:08|27038.7
00:09:09|27038.7
00:09:10|27038.7
00:09:11|27038.7
00:09:12|27038.69
00:09:13|27038.69
00:09:14|27038.69
00:09:15|27038.7
00:09:16|27040.81
00:09:17|27040.8
00:09:18|27040.8
00:09:19|27040.81
00:09:20|27040.81
00:09:21|27040.8
00:09:22|27040.8
00:09:23|27040.8
00:09:24|27040.8
00:09:25|27040.8
00:09:26|27040.81
00:09:27|27040.81
00:09:28|27040.81
00:09:29|27040.8
00:09:30|27040.8
00:09:31|27040.8
00:09:32|27040.8
00:09:33|27040.81
00:09:34|27056.56
00:09:35|27057.95
00:09:36|27058.96
00:09:37|27059.99
00:09:38|27060.
00:09:39|27060.
00:09:40|27059.99
00:09:41|27060.
00:09:42|27060.02
00:09:43|27060.23
00:09:44|27060.24
00:09:45|27060.24
00:09:46|27060.24
00:09:47|27060.24
00:09:48|27060.24
00:09:49|27060.24
00:09:50|27060.23
00:09:52|27060.24
00:09:52|27060.23
00:09:53|27060.24
00:09:54|27060.24
00:09:55|27060.24
00:09:56|27060.23
00:09:57|27060.23
00:09:58|27060.24
00:09:59|27060.23
00:10:01|27060.23
00:10:01|27060.23
00:10:03|27060.85
00:10:04|27060.85
00:10:04|27060.84
00:10:05|27060.84
00:10:07|27064.19
00:10:08|27064.19
00:10:09|27064.2
00:10:09|27064.19
00:10:11|27064.19
00:10:12|27064.19
00:10:13|27064.2
00:10:14|27064.2
00:10:15|27064.2
00:10:15|27064.2
00:10:17|27064.2
00:10:17|27061.89
00:10:18|27061.65
00:10:19|27061.64
00:10:20|27061.64
00:10:22|27061.64
00:10:22|27061.64
00:10:24|27061.65
00:10:24|27061.65
00:10:26|27061.93
00:10:26|27063.04
00:10:27|27063.05
00:10:28|27063.05
00:10:30|27063.04
00:10:31|27063.05
00:10:31|27063.04
00:10:32|27063.04
00:10:33|27063.04
00:10:35|27063.04
00:10:36|27063.04
00:10:36|27063.04
00:10:38|27063.05
00:10:39|27063.04
00:10:39|27063.04
00:10:40|27062.1
00:10:41|27062.09
00:10:43|27062.1
00:10:44|27062.1
00:10:45|27062.09
00:10:45|27062.09
00:10:46|27062.09
00:10:47|27062.1
00:10:49|27062.09
00:10:50|27062.09
00:10:50|27062.1
00:10:51|27062.09
00:10:53|27062.09
00:10:53|27062.09
00:10:54|27062.09
00:10:56|27056.72
00:10:56|27054.34
00:10:57|27054.35
00:10:58|27054.34
00:11:00|27054.35
00:11:01|27054.35
00:11:02|27054.34
00:11:03|27054.35
00:11:05|27054.35
00:11:05|27054.35
00:11:06|27054.35
00:11:07|27054.35
00:11:08|27060.46
00:11:09|27062.1
00:11:10|27062.1
00:11:11|27062.1
00:11:13|27062.1
00:11:14|27062.1
00:11:15|27062.09
00:11:16|27062.09
00:11:17|27062.09
00:11:18|27062.09
00:11:19|27062.09
00:11:20|27063.54
00:11:21|27063.54
00:11:22|27063.54
00:11:23|27063.55
00:11:24|27063.54
00:11:25|27063.54
00:11:26|27063.55
00:11:27|27063.55
00:11:28|27063.54
00:11:29|27063.55
00:11:30|27063.54
00:11:31|27063.54
00:11:32|27063.55
00:11:33|27063.55
00:11:34|27063.55
00:11:35|27063.55
00:11:36|27063.54
00:11:37|27063.55
00:11:38|27063.55
00:11:39|27063.54
00:11:40|27063.54
00:11:41|27063.54
00:11:42|27063.54
00:11:43|27063.55
00:11:44|27063.55
00:11:45|27063.55
00:11:46|27063.54
00:11:47|27063.54
00:11:48|27063.54
00:11:49|27063.54
00:11:50|27063.55
00:11:51|27063.54
00:11:52|27063.54
00:11:53|27063.54
00:11:54|27063.54
00:11:55|27063.55
00:11:56|27063.55
00:11:57|27063.54
00:11:58|27063.54
00:11:59|27063.54
00:12:00|27063.54
00:12:01|27063.54
00:12:02|27063.54
00:12:04|27063.54
00:12:04|27063.55
00:12:06|27063.54
00:12:06|27063.54
00:12:07|27063.55
00:12:08|27063.55
00:12:09|27063.55
00:12:10|27063.55
00:12:12|27063.55
00:12:12|27063.54
00:12:13|27063.54
00:12:15|27063.54
00:12:16|27063.64
00:12:17|27063.63
00:12:18|27063.63
00:12:19|27063.63
00:12:20|27063.63
00:12:21|27063.63
00:12:22|27063.63
00:12:23|27063.63
00:12:24|27063.63
00:12:24|27063.64
00:12:26|27063.64
00:12:27|27063.64
00:12:27|27063.64
00:12:29|27064.18
00:12:29|27064.19
00:12:31|27064.19
00:12:32|27064.19
00:12:32|27064.19
00:12:34|27064.19
00:12:34|27064.19
00:12:35|27064.19
00:12:37|27068.86
00:12:37|27068.86
00:12:39|27068.87
00:12:40|27068.87
00:12:41|27068.86
00:12:42|27068.87
00:12:43|27068.87
00:12:44|27068.86
00:12:45|27068.86
00:12:46|27068.86
00:12:47|27068.86
00:12:48|27068.87
00:12:49|27068.87
00:12:50|27068.86
00:12:51|27068.86
00:12:52|27068.87
00:12:53|27068.86
00:12:54|27068.86
00:12:55|27068.86
00:12:56|27068.87
00:12:57|27068.86
00:12:58|27068.86
00:12:59|27068.87
00:13:00|27068.87
00:13:01|27068.86
00:13:02|27068.86
00:13:04|27068.86
00:13:05|27068.87
00:13:06|27068.87
00:13:07|27068.86
00:13:08|27068.42
00:13:09|27067.16
00:13:10|27067.16
00:13:11|27067.15
00:13:12|27067.15
00:13:13|27063.38
00:13:14|27058.36
00:13:15|27058.36
00:13:16|27058.37
00:13:17|27058.36
00:13:18|27058.36
00:13:19|27058.36
00:13:20|27058.36
00:13:21|27058.36
00:13:22|27058.36
00:13:23|27058.37
00:13:24|27058.37
00:13:25|27058.36
00:13:26|27059.14
00:13:27|27060.
00:13:28|27059.99
00:13:29|27059.99
00:13:30|27059.99
00:13:31|27059.99
00:13:32|27059.99
00:13:33|27059.99
00:13:34|27059.99
00:13:35|27059.99
00:13:36|27059.99
00:13:37|27059.99
00:13:38|27059.99
00:13:39|27059.99
00:13:40|27060.05
00:13:41|27060.05
00:13:42|27060.4
00:13:43|27060.4
00:13:44|27060.39
00:13:45|27060.4
00:13:46|27060.4
00:13:47|27060.39
00:13:48|27060.39
00:13:49|27060.39
00:13:50|27060.39
00:13:51|27060.4
00:13:52|27060.4
00:13:53|27060.4
00:13:54|27060.39
00:13:55|27060.4
00:13:56|27060.4
00:13:57|27060.4
00:13:58|27060.39
00:13:59|27060.39
00:14:00|27060.39
00:14:01|27060.39
00:14:02|27060.39
00:14:03|27060.4
00:14:04|27060.39
00:14:06|27060.39
00:14:06|27060.39
00:14:07|27060.39
00:14:08|27060.39
00:14:09|27060.4
00:14:10|27060.4
00:14:11|27060.39
00:14:12|27060.4
00:14:13|27060.39
00:14:14|27060.4
00:14:15|27060.4
00:14:16|27060.4
00:14:17|27060.4
00:14:18|27060.4
00:14:20|27060.4
00:14:20|27060.4
00:14:21|27060.4
00:14:22|27060.39
00:14:23|27060.4
00:14:24|27060.4
00:14:25|27060.4
00:14:26|27060.4
00:14:27|27060.4
00:14:28|27060.4
00:14:29|27060.4
00:14:30|27060.4
00:14:31|27060.4
00:14:32|27060.4
00:14:33|27063.98
00:14:34|27066.25
00:14:35|27066.25
00:14:36|27066.24
00:14:37|27066.24
00:14:38|27066.24
00:14:39|27066.25
00:14:40|27066.27
00:14:41|27066.28
00:14:42|27066.28
00:14:43|27066.28
00:14:44|27067.82
00:14:45|27067.82
00:14:46|27067.82
00:14:47|27068.87
00:14:48|27068.86
00:14:49|27068.87
00:14:50|27068.86
00:14:51|27068.86
00:14:52|27068.86
00:14:53|27068.86
00:14:54|27068.87
00:14:55|27068.86
00:14:56|27068.86
00:14:57|27068.86
00:14:58|27068.87
00:14:59|27068.86
00:15:00|27068.87
00:15:01|27068.87
00:15:02|27068.87
00:15:03|27068.87
00:15:04|27068.87
00:15:06|27068.86
00:15:07|27068.87
00:15:08|27068.87
00:15:09|27068.87
00:15:10|27068.86
00:15:11|27068.86
00:15:12|27068.86
00:15:13|27068.86
00:15:14|27068.86
00:15:15|27068.86
00:15:16|27068.86
00:15:17|27068.86
00:15:18|27068.86
00:15:19|27068.86
00:15:20|27068.87
00:15:21|27068.86
00:15:22|27068.87
00:15:23|27068.86
00:15:24|27068.87
00:15:25|27068.87
00:15:26|27068.86
00:15:27|27068.86
00:15:28|27068.87
00:15:29|27068.86
00:15:30|27068.86
00:15:31|27068.87
00:15:32|27068.86
00:15:33|27068.86
00:15:34|27068.86
00:15:35|27068.86
00:15:36|27068.87
00:15:37|27065.46
00:15:38|27065.46
00:15:39|27065.46
00:15:40|27065.46
00:15:41|27065.88
00:15:42|27067.81
00:15:43|27067.81
00:15:44|27067.8
00:15:45|27067.8
00:15:46|27067.81
00:15:47|27067.81
00:15:48|27067.81
00:15:49|27067.8
00:15:50|27067.8
00:15:51|27067.8
00:15:52|27067.82
00:15:53|27067.81
00:15:54|27067.81
00:15:55|27067.81
00:15:56|27067.81
00:15:57|27067.81
00:15:58|27067.81
00:15:59|27067.81
00:16:01|27067.82
00:16:01|27067.82
00:16:02|27067.81
00:16:03|27067.82
00:16:04|27067.82
00:16:05|27067.82
00:16:07|27067.82
00:16:09|27067.82
00:16:09|27067.81
00:16:10|27067.81
00:16:11|27067.81
00:16:12|27067.81
00:16:13|27067.82
00:16:14|27067.82
00:16:15|27067.82
00:16:16|27067.82
00:16:17|27067.81
00:16:18|27067.81
00:16:19|27069.35
00:16:20|27069.36
00:16:21|27069.36
00:16:22|27069.35
00:16:23|27069.35
00:16:24|27069.36
00:16:25|27069.36
00:16:26|27069.36
00:16:27|27069.36
00:16:28|27069.36
00:16:29|27069.36
00:16:30|27069.36
00:16:31|27069.35
00:16:32|27069.36
00:16:33|27069.35
00:16:34|27069.35
00:16:35|27069.36
00:16:36|27069.36
00:16:37|27069.36
00:16:38|27069.35
00:16:39|27069.35
00:16:40|27069.35
00:16:41|27069.36
00:16:42|27069.36
00:16:43|27069.36
00:16:44|27069.97
00:16:45|27069.97
00:16:46|27069.97
00:16:47|27069.97
00:16:48|27069.97
00:16:49|27069.97
00:16:50|27069.98
00:16:51|27069.97
00:16:52|27069.97
00:16:53|27069.98
00:16:54|27069.97
00:16:55|27069.97
00:16:56|27069.97
00:16:57|27069.97
00:16:58|27069.98
00:16:59|27069.97
00:17:00|27069.97
00:17:01|27069.98
00:17:02|27069.98
00:17:03|27069.98
00:17:04|27069.98
00:17:05|27069.98
00:17:06|27069.98
00:17:08|27069.97
00:17:09|27069.98
00:17:10|27069.98
00:17:10|27069.98
00:17:12|27069.98
00:17:13|27069.98
00:17:14|27069.98
00:17:15|27069.98
00:17:17|27069.99
00:17:17|27069.98
00:17:19|27074.32
00:17:20|27074.69
00:17:21|27074.7
00:17:22|27075.18
00:17:23|27076.03
00:17:24|27076.02
00:17:25|27076.02
00:17:26|27076.02
00:17:27|27076.03
00:17:27|27074.7
00:17:29|27074.69
00:17:29|27074.69
00:17:31|27074.69
00:17:31|27074.69
00:17:33|27074.69
00:17:33|27074.69
00:17:35|27074.69
00:17:36|27074.69
00:17:36|27074.69
00:17:37|27074.69
00:17:39|27070.21
00:17:40|27070.19
00:17:41|27070.19
00:17:42|27070.18
00:17:42|27070.18
00:17:43|27070.18
00:17:44|27070.18
00:17:46|27070.19
00:17:47|27070.19
00:17:48|27070.18
00:17:49|27070.18
00:17:49|27070.18
00:17:50|27070.18
00:17:51|27070.18
00:17:52|27070.18
00:17:54|27070.18
00:17:55|27070.19
00:17:55|27070.18
00:17:56|27070.18
00:17:57|27070.18
00:17:58|27070.18
00:18:00|27070.19
00:18:01|27070.19
00:18:02|27070.19
00:18:02|27070.19
00:18:03|27070.18
00:18:05|27070.18
00:18:06|27070.18
00:18:06|27070.18
00:18:07|27070.19
00:18:08|27070.19
00:18:09|27070.18
00:18:11|27070.18
00:18:12|27070.19
00:18:12|27074.03
00:18:14|27074.04
00:18:15|27074.03
00:18:16|27074.04
00:18:17|27074.04
00:18:18|27074.04
00:18:19|27074.04
00:18:20|27074.04
00:18:21|27074.03
00:18:22|27074.03
00:18:23|27074.03
00:18:24|27074.04
00:18:25|27074.04
00:18:26|27074.03
00:18:27|27074.03
00:18:28|27074.03
00:18:29|27074.03
00:18:30|27074.04
00:18:31|27074.04
00:18:32|27074.03
00:18:33|27074.03
00:18:34|27074.04
00:18:35|27074.04
00:18:36|27074.03
00:18:37|27074.03
00:18:38|27074.04
00:18:39|27074.03
00:18:40|27074.04
00:18:41|27076.04
00:18:42|27076.04
00:18:43|27076.04
00:18:44|27076.03
00:18:45|27076.04
00:18:46|27076.04
00:18:47|27076.03
00:18:48|27076.03
00:18:49|27076.04
00:18:50|27076.03
00:18:51|27076.03
00:18:52|27076.04
00:18:53|27076.04
00:18:54|27076.03
00:18:55|27076.04
00:18:56|27078.4
00:18:57|27078.39
00:18:58|27078.4
00:18:59|27078.4
00:19:00|27078.39
00:19:01|27078.39
00:19:02|27078.4
00:19:03|27078.4
00:19:04|27087.48
00:19:05|27086.11
00:19:06|27086.39
00:19:07|27086.57
00:19:08|27096.27
00:19:09|27096.27
00:19:10|27096.27
00:19:11|27096.27
00:19:13|27096.27
00:19:13|27096.26
00:19:14|27095.56
00:19:15|27093.9
00:19:16|27093.9
00:19:17|27090.31
00:19:18|27090.32
00:19:19|27090.32
00:19:20|27090.31
00:19:21|27090.31
00:19:22|27090.31
00:19:23|27090.31
00:19:24|27090.32
00:19:25|27090.32
00:19:26|27090.32
00:19:27|27090.31
00:19:28|27090.32
00:19:29|27095.14
00:19:30|27095.14
00:19:31|27095.14
00:19:32|27095.1
00:19:33|27095.1
00:19:34|27095.09
00:19:35|27095.1
00:19:36|27095.1
00:19:37|27095.1
00:19:38|27095.1
00:19:39|27095.1
00:19:40|27095.1
00:19:41|27095.09
00:19:42|27095.1
00:19:44|27095.1
00:19:45|27095.09
00:19:46|27095.14
00:19:46|27095.15
00:19:48|27095.15
00:19:49|27096.21
00:19:50|27096.26
00:19:50|27096.26
00:19:52|27096.26
00:19:52|27096.26
00:19:54|27096.27
00:19:54|27101.22
00:19:56|27101.22
00:19:57|27101.22
00:19:57|27100.18
00:19:59|27100.19
00:20:00|27100.18
00:20:01|27100.19
00:20:02|27100.19
00:20:02|27094.09
00:20:03|27094.09
00:20:04|27093.85
00:20:05|27093.85
00:20:07|27093.85
00:20:07|27093.86
00:20:08|27093.85
00:20:10|27093.85
00:20:11|27096.36
00:20:12|27096.36
00:20:13|27096.45
00:20:14|27096.45
00:20:15|27096.69
00:20:16|27096.69
00:20:17|27098.93
00:20:18|27098.92
00:20:19|27098.93
00:20:20|27099.99
00:20:21|27100.
00:20:22|27100.
00:20:23|27099.99
00:20:24|27099.99
00:20:25|27099.99
00:20:26|27100.
00:20:27|27100.
00:20:28|27100.
00:20:29|27100.
00:20:30|27099.99
00:20:31|27100.
00:20:32|27099.99
00:20:33|27099.99
00:20:34|27099.99
00:20:35|27100.
00:20:36|27100.
00:20:37|27099.99
00:20:38|27099.99
00:20:39|27099.99
00:20:40|27100.
00:20:41|27100.
00:20:42|27100.
00:20:43|27099.99
00:20:44|27099.99
00:20:45|27099.99
00:20:46|27099.99
00:20:47|27099.99
00:20:48|27099.99
00:20:49|27099.99
00:20:50|27100.
00:20:51|27099.99
00:20:52|27100.
00:20:53|27100.
00:20:54|27100.
00:20:55|27100.
00:20:56|27100.
00:20:57|27100.
00:20:58|27100.
00:20:59|27100.
00:21:00|27099.99
00:21:01|27098.41
00:21:02|27097.78
00:21:03|27097.74
00:21:04|27097.75
00:21:05|27097.74
00:21:06|27095.77
00:21:07|27094.41
00:21:08|27094.42
00:21:09|27090.89
00:21:10|27090.86
00:21:11|27090.31
00:21:12|27090.31
00:21:13|27090.32
00:21:14|27090.31
00:21:15|27085.68
00:21:16|27085.69
00:21:18|27085.68
00:21:18|27085.68
00:21:19|27080.
00:21:21|27080.
00:21:22|27080.
00:21:22|27080.
00:21:23|27080.
00:21:24|27079.8
00:21:26|27079.81
00:21:26|27079.8
00:21:28|27079.38
00:21:28|27079.39
00:21:29|27079.39
00:21:31|27079.38
00:21:31|27079.38
00:21:33|27079.38
00:21:34|27079.38
00:21:34|27077.2
00:21:36|27079.39
00:21:37|27079.38
00:21:37|27079.38
00:21:39|27079.38
00:21:39|27079.38
00:21:40|27079.39
00:21:41|27079.38
00:21:42|27079.39
00:21:43|27079.39
00:21:45|27079.39
00:21:46|27079.39
00:21:46|27079.39
00:21:47|27079.38
00:21:49|27079.38
00:21:49|27079.39
00:21:50|27079.38
00:21:51|27079.38
00:21:52|27079.38
00:21:54|27079.39
00:21:54|27079.39
00:21:55|27079.39
00:21:57|27079.38
00:21:57|27079.38
00:21:58|27079.39
00:21:59|27079.38
00:22:00|27079.38
00:22:01|27079.27
00:22:02|27077.65
00:22:03|27077.66
00:22:05|27077.66
00:22:05|27077.62
00:22:06|27077.58
00:22:07|27077.58
00:22:08|27076.7
00:22:09|27076.7
00:22:11|27076.7
00:22:11|27076.7
00:22:13|27075.
00:22:14|27074.36
00:22:15|27072.72
00:22:17|27070.74
00:22:18|27070.74
00:22:19|27070.73
00:22:19|27070.74
00:22:20|27070.73
00:22:22|27070.73
00:22:23|27070.74
00:22:23|27070.73
00:22:25|27070.74
00:22:26|27070.74
00:22:27|27070.73
00:22:28|27070.74
00:22:29|27070.74
00:22:30|27070.74
00:22:31|27070.73
00:22:32|27070.73
00:22:33|27070.73
00:22:34|27070.74
00:22:35|27070.74
00:22:36|27070.73
00:22:37|27070.74
00:22:38|27070.73
00:22:39|27070.73
00:22:40|27070.73
00:22:41|27070.73
00:22:42|27070.73
00:22:43|27070.73
00:22:44|27070.73
00:22:45|27070.74
00:22:46|27070.73
00:22:47|27070.73
00:22:48|27070.73
00:22:49|27070.73
00:22:50|27070.73
00:22:51|27070.74
00:22:52|27070.73
00:22:53|27070.73
00:22:54|27070.73
00:22:55|27070.73
00:22:56|27070.73
00:22:57|27070.73
00:22:58|27070.73
00:22:59|27070.74
00:23:00|27070.73
00:23:01|27070.73
00:23:02|27070.73
00:23:03|27070.73
00:23:04|27070.73
00:23:05|27070.73
00:23:06|27070.73
00:23:07|27070.73
00:23:08|27070.74
00:23:09|27070.74
00:23:10|27070.74
00:23:11|27070.74
00:23:12|27077.58
00:23:13|27077.58
00:23:14|27077.59
00:23:16|27077.59
00:23:17|27077.58
00:23:17|27077.58
00:23:18|27077.58
00:23:20|27077.58
00:23:20|27077.59
00:23:21|27077.58
00:23:23|27077.58
00:23:24|27077.59
00:23:24|27077.59
00:23:26|27077.59
00:23:26|27077.59
00:23:28|27077.59
00:23:29|27077.58
00:23:29|27077.58
00:23:30|27077.58
00:23:31|27077.58
00:23:33|27077.58
00:23:34|27077.58
00:23:34|27077.59
00:23:35|27077.59
00:23:37|27077.59
00:23:37|27077.59
00:23:39|27077.59
00:23:40|27077.58
00:23:40|27077.58
00:23:42|27077.58
00:23:42|27077.58
00:23:44|27077.58
00:23:44|27077.58
00:23:45|27077.58
00:23:47|27077.58
00:23:47|27077.59
00:23:49|27077.58
00:23:50|27077.58
00:23:50|27077.58
00:23:51|27077.59
00:23:53|27077.59
00:23:53|27077.59
00:23:54|27077.59
00:23:55|27077.59
00:23:57|27077.59
00:23:58|27077.58
00:23:58|27077.58
00:24:00|27077.58
00:24:01|27077.59
00:24:01|27077.59
00:24:02|27077.58
00:24:03|27077.59
00:24:04|27077.59
00:24:05|27077.58
00:24:07|27077.58
00:24:07|27077.58
00:24:09|27077.59
00:24:09|27077.58
00:24:10|27077.58
00:24:11|27077.58
00:24:13|27077.58
00:24:13|27077.58
00:24:15|27077.31
00:24:17|27077.31
00:24:18|27077.31
00:24:19|27077.31
00:24:20|27077.31
00:24:21|27077.32
00:24:21|27077.32
00:24:23|27077.31
00:24:24|27077.31
00:24:25|27077.31
00:24:26|27077.31
00:24:26|27077.31
00:24:28|27077.31
00:24:29|27077.31
00:24:29|27077.31
00:24:31|27077.32
00:24:32|27077.32
00:24:33|27077.32
00:24:34|27077.32
00:24:34|27077.32
00:24:35|27077.32
00:24:37|27077.32
00:24:37|27077.31
00:24:38|27077.32
00:24:39|27077.32
00:24:41|27077.32
00:24:42|27077.31
00:24:42|27077.32
00:24:44|27077.31
00:24:45|27077.31
00:24:46|27077.31
00:24:47|27077.32
00:24:48|27077.31
00:24:48|27077.31
00:24:50|27077.31
00:24:51|27077.31
00:24:52|27077.31
00:24:53|27077.31
00:24:53|27077.32
00:24:54|27077.32
00:24:56|27077.32
00:24:57|27077.31
00:24:58|27077.32
00:24:59|27077.31
00:25:00|27077.31
00:25:01|27077.31
00:25:02|27077.32
00:25:03|27077.31
00:25:04|27077.31
00:25:05|27077.31
00:25:06|27077.32
00:25:07|27077.32
00:25:08|27077.32
00:25:09|27077.31
00:25:10|27077.32
00:25:11|27077.33
00:25:12|27084.17
00:25:13|27084.17
00:25:14|27084.17
00:25:15|27084.17
00:25:16|27084.17
00:25:18|27084.18
00:25:19|27084.17
00:25:19|27084.17
00:25:21|27084.17
00:25:21|27084.18
00:25:23|27084.17
00:25:24|27084.17
00:25:25|27084.18
00:25:26|27084.17
00:25:27|27084.17
00:25:28|27084.18
00:25:29|27084.18
00:25:30|27084.18
00:25:31|27084.17
00:25:32|27084.17
00:25:33|27084.17
00:25:34|27084.17
00:25:35|27084.17
00:25:36|27084.18
00:25:37|27084.17
00:25:39|27084.18
00:25:39|27084.18
00:25:40|27084.18
00:25:41|27084.18
00:25:42|27084.18
00:25:43|27085.98
00:25:44|27095.97
00:25:45|27095.97
00:25:46|27095.97
00:25:47|27095.97
00:25:48|27095.97
00:25:49|27095.97
00:25:50|27095.97
00:25:51|27095.97
00:25:52|27095.98
00:25:53|27095.79
00:25:54|27095.7
00:25:55|27095.7
00:25:56|27095.7
00:25:57|27095.7
00:25:58|27095.69
00:25:59|27095.69
00:26:00|27095.7
00:26:01|27095.69
00:26:02|27095.69
00:26:03|27090.82
00:26:04|27090.01
00:26:05|27090.01
00:26:06|27090.01
00:26:07|27090.01
00:26:08|27090.01
00:26:09|27090.01
00:26:10|27090.01
00:26:11|27090.01
00:26:12|27090.
00:26:13|27090.
00:26:14|27090.
00:26:15|27090.
00:26:17|27090.
00:26:17|27090.01
00:26:19|27090.01
00:26:20|27090.
00:26:21|27090.
00:26:22|27090.
00:26:23|27090.
00:26:24|27090.
00:26:25|27095.23
00:26:26|27095.22
00:26:27|27095.22
00:26:28|27095.23
00:26:29|27095.22
00:26:30|27095.23
00:26:31|27095.22
00:26:32|27095.22
00:26:33|27095.22
00:26:34|27095.22
00:26:35|27095.23
00:26:36|27095.22
00:26:37|27095.23
00:26:38|27095.22
00:26:39|27095.22
00:26:40|27095.22
00:26:41|27095.23
00:26:42|27095.22
00:26:43|27095.23
00:26:44|27095.22
00:26:45|27095.22
00:26:46|27095.24
00:26:47|27095.25
00:26:48|27095.26
00:26:49|27095.25
00:26:50|27095.25
00:26:51|27095.25
00:26:52|27091.87
00:26:53|27091.87
00:26:54|27091.87
00:26:55|27091.88
00:26:56|27091.88
00:26:57|27091.88
00:26:58|27091.87
00:26:59|27091.87
00:27:00|27090.01
00:27:01|27090.01
00:27:02|27090.
00:27:03|27089.39
00:27:04|27089.39
00:27:05|27089.39
00:27:06|27089.4
00:27:07|27089.39
00:27:08|27089.39
00:27:09|27089.39
00:27:10|27089.39
00:27:11|27089.39
00:27:12|27089.39
00:27:13|27089.4
00:27:14|27089.39
00:27:15|27089.39
00:27:16|27089.39
00:27:17|27089.4
00:27:19|27089.4
00:27:20|27089.39
00:27:21|27089.39
00:27:21|27089.4
00:27:23|27089.39
00:27:24|27089.86
00:27:24|27089.89
00:27:26|27089.89
00:27:27|27089.89
00:27:27|27089.88
00:27:28|27089.88
00:27:30|27089.89
00:27:31|27089.88
00:27:31|27089.89
00:27:33|27089.89
00:27:33|27089.88
00:27:34|27089.88
00:27:36|27089.89
00:27:37|27089.89
00:27:38|27089.89
00:27:39|27089.88
00:27:39|27089.89
00:27:41|27089.89
00:27:42|27089.89
00:27:43|27089.88
00:27:44|27089.89
00:27:44|27089.89
00:27:46|27089.89
00:27:46|27090.49
00:27:48|27090.48
00:27:48|27090.48
00:27:50|27090.48
00:27:50|27090.49
00:27:52|27090.49
00:27:53|27090.48
00:27:54|27090.48
00:27:55|27090.49
00:27:56|27090.49
00:27:57|27090.49
00:27:57|27090.48
00:27:58|27090.49
00:27:59|27090.48
00:28:01|27090.49
00:28:01|27090.48
00:28:03|27090.49
00:28:04|27090.49
00:28:05|27090.49
00:28:06|27090.49
00:28:07|27090.49
00:28:07|27090.49
00:28:08|27090.48
00:28:10|27090.48
00:28:11|27090.48
00:28:11|27090.49
00:28:12|27090.49
00:28:14|27090.48
00:28:15|27090.48
00:28:15|27090.49
00:28:17|27090.48
00:28:18|27090.49
00:28:19|27090.49
00:28:20|27090.49
00:28:21|27090.49
00:28:22|27090.49
00:28:24|27090.49
00:28:25|27090.48
00:28:26|27090.48
00:28:27|27090.48
00:28:28|27090.49
00:28:29|27090.49
00:28:30|27090.48
00:28:31|27090.49
00:28:32|27090.49
00:28:33|27090.49
00:28:34|27090.49
00:28:35|27090.49
00:28:36|27090.49
00:28:37|27090.48
00:28:38|27090.48
00:28:39|27090.49
00:28:40|27090.49
00:28:41|27090.48
00:28:42|27090.49
00:28:43|27090.48
00:28:44|27090.48
00:28:45|27090.48
00:28:46|27090.48
00:28:47|27090.49
00:28:49|27087.17
00:28:49|27087.17
00:28:50|27087.18
00:28:51|27087.17
00:28:52|27087.17
00:28:53|27087.18
00:28:54|27087.18
00:28:55|27087.17
00:28:56|27087.17
00:28:57|27087.18
00:28:58|27087.18
00:28:59|27087.18
00:29:00|27087.17
00:29:01|27087.17
00:29:02|27087.18
00:29:03|27087.18
00:29:04|27087.18
00:29:05|27087.18
00:29:06|27087.17
00:29:07|27087.17
00:29:08|27087.18
00:29:09|27087.17
00:29:10|27087.17
00:29:11|27087.17
00:29:12|27087.17
00:29:13|27087.17
00:29:14|27087.17
00:29:15|27087.17
00:29:16|27087.17
00:29:17|27087.17
00:29:18|27087.17
00:29:20|27087.17
00:29:20|27087.17
00:29:22|27087.17
00:29:23|27087.17
00:29:24|27087.17
00:29:25|27087.17
00:29:25|27087.18
00:29:27|27087.18
00:29:28|27087.17
00:29:29|27087.17
00:29:30|27087.17
00:29:31|27087.18
00:29:32|27087.17
00:29:33|27087.18
00:29:34|27087.17
00:29:35|27087.18
00:29:36|27087.18
00:29:37|27090.46
00:29:39|27094.99
00:29:40|27094.99
00:29:40|27094.99
00:29:42|27094.99
00:29:42|27094.99
00:29:44|27095.
00:29:45|27094.99
00:29:45|27094.99
00:29:46|27094.99
00:29:48|27094.99
00:29:48|27092.5
00:29:49|27092.5
00:29:51|27092.5
00:29:51|27092.49
00:29:53|27092.49
00:29:54|27092.49
00:29:55|27092.49
00:29:56|27092.5
00:29:57|27092.5
00:29:57|27092.5
00:29:58|27092.5
00:30:00|27092.49
00:30:00|27092.5
00:30:02|27092.5
00:30:03|27092.5
00:30:04|27092.5
00:30:04|27092.49
00:30:06|27092.49
00:30:07|27092.49
00:30:08|27092.5
00:30:08|27092.5
00:30:10|27092.49
00:30:11|27092.49
00:30:12|27092.49
00:30:12|27092.49
00:30:14|27092.49
00:30:15|27092.5
00:30:15|27092.49
00:30:17|27092.49
00:30:18|27092.49
00:30:19|27092.5
00:30:20|27092.49
00:30:21|27092.49
00:30:22|27092.5
00:30:23|27092.49
00:30:24|27092.5
00:30:26|27092.5
00:30:27|27092.49
00:30:28|27092.5
00:30:29|27092.5
00:30:30|27092.49
00:30:31|27092.49
00:30:32|27092.5
00:30:33|27092.5
00:30:34|27092.5
00:30:35|27092.49
00:30:37|27092.49
00:30:37|27092.49
00:30:38|27092.49
00:30:39|27092.49
00:30:40|27092.49
00:30:41|27092.49
00:30:42|27092.49
00:30:43|27092.49
00:30:44|27092.49
00:30:45|27092.49
00:30:46|27092.49
00:30:47|27092.5
00:30:48|27092.5
00:30:49|27092.5
00:30:50|27092.49
00:30:51|27092.5
00:30:52|27092.49
00:30:53|27092.49
00:30:54|27092.49
00:30:55|27092.49
00:30:56|27092.5
00:30:57|27092.49
00:30:58|27092.5
00:30:59|27095.17
00:31:00|27095.18
00:31:01|27095.18
00:31:02|27095.18
00:31:03|27095.18
00:31:04|27095.18
00:31:05|27095.17
00:31:06|27095.17
00:31:07|27095.17
00:31:08|27095.18
00:31:09|27096.68
00:31:10|27096.68
00:31:11|27096.68
00:31:12|27096.68
00:31:13|27096.67
00:31:14|27096.67
00:31:15|27096.68
00:31:16|27096.68
00:31:17|27096.68
00:31:18|27096.67
00:31:19|27096.67
00:31:20|27096.68
00:31:22|27096.67
00:31:22|27096.67
00:31:24|27096.68
00:31:25|27096.67
00:31:26|27096.67
00:31:27|27096.67
00:31:28|27096.67
00:31:29|27096.68
00:31:30|27096.67
00:31:31|27096.67
00:31:32|27096.68
00:31:33|27096.67
00:31:34|27096.67
00:31:35|27096.67
00:31:36|27096.67
00:31:37|27096.67
00:31:38|27096.67
00:31:39|27096.67
00:31:40|27096.67
00:31:41|27096.68
00:31:42|27096.68
00:31:43|27096.68
00:31:44|27096.68
00:31:45|27096.68
00:31:46|27096.67
00:31:47|27096.67
00:31:48|27096.67
00:31:49|27096.67
00:31:50|27096.67
00:31:51|27096.67
00:31:52|27096.67
00:31:53|27096.67
00:31:54|27096.67
00:31:55|27096.67
00:31:56|27096.68
00:31:57|27097.74
00:31:58|27102.32
00:31:59|27102.32
00:32:00|27102.32
00:32:01|27104.88
00:32:02|27119.23
00:32:03|27134.16
00:32:04|27131.68
00:32:05|27127.64
00:32:06|27127.64
00:32:07|27125.01
00:32:08|27122.19
00:32:09|27124.28
00:32:10|27133.65
00:32:11|27130.02
00:32:12|27126.85
00:32:13|27126.85
00:32:14|27126.86
00:32:15|27120.99
00:32:16|27120.98
00:32:17|27118.66
00:32:18|27118.53
00:32:19|27115.06
00:32:20|27115.
00:32:21|27115.01
00:32:22|27110.38
00:32:24|27110.
00:32:25|27105.
00:32:26|27105.01
00:32:27|27105.
00:32:28|27105.
00:32:29|27103.63
00:32:30|27102.97
00:32:31|27102.9
00:32:32|27102.9
00:32:33|27102.9
00:32:34|27102.91
00:32:35|27089.39
00:32:36|27084.31
00:32:37|27075.18
00:32:38|27075.
00:32:39|27075.
00:32:41|27079.74
00:32:42|27079.75
00:32:43|27077.83
00:32:44|27075.
00:32:44|27077.16
00:32:46|27075.65
00:32:47|27075.08
00:32:48|27075.08
00:32:48|27075.
00:32:50|27075.01
00:32:50|27075.01
00:32:52|27075.01
00:32:53|27075.01
00:32:54|27075.
00:32:55|27075.01
00:32:56|27073.24
00:32:57|27074.65
00:32:58|27075.
00:32:59|27075.
00:33:00|27075.
00:33:01|27075.01
00:33:02|27075.
00:33:03|27075.
00:33:04|27075.01
00:33:05|27075.
00:33:06|27075.01
00:33:07|27075.
00:33:08|27075.
00:33:09|27075.
00:33:10|27075.
00:33:11|27073.33
00:33:12|27070.18
00:33:13|27070.18
00:33:14|27068.08
00:33:15|27068.07
00:33:16|27068.07
00:33:17|27068.07
00:33:18|27068.07
00:33:19|27067.38
00:33:20|27067.39
00:33:21|27067.11
00:33:22|27065.
00:33:23|27065.
00:33:25|27064.26
00:33:25|27064.26
00:33:27|27064.36
00:33:27|27064.25
00:33:28|27064.25
00:33:30|27064.25
00:33:31|27064.25
00:33:32|27064.25
00:33:33|27064.26
00:33:33|27064.25
00:33:35|27064.25
00:33:36|27064.25
00:33:37|27064.26
00:33:37|27064.25
00:33:38|27063.9
00:33:40|27063.88
00:33:41|27063.18
00:33:41|27063.17
00:33:43|27063.17
00:33:44|27063.17
00:33:44|27063.17
00:33:46|27060.
00:33:47|27067.1
00:33:48|27067.1
00:33:49|27067.1
00:33:50|27067.11
00:33:51|27067.1
00:33:52|27067.1
00:33:53|27067.1
00:33:54|27067.11
00:33:55|27067.11
00:33:55|27067.11
00:33:57|27067.11
00:33:58|27067.11
00:33:59|27067.1
00:34:00|27062.98
00:34:01|27062.98
00:34:02|27065.44
00:34:03|27065.48
00:34:04|27065.47
00:34:05|27065.47
00:34:06|27065.47
00:34:06|27065.48
00:34:08|27065.48
00:34:09|27065.48
00:34:10|27065.47
00:34:11|27065.48
00:34:12|27062.99
00:34:12|27062.98
00:34:14|27062.98
00:34:15|27062.98
00:34:16|27062.98
00:34:17|27062.98
00:34:18|27062.99
00:34:19|27062.98
00:34:20|27062.98
00:34:21|27062.99
00:34:22|27062.98
00:34:22|27062.99
00:34:24|27062.98
00:34:24|27065.32
00:34:26|27070.
00:34:27|27070.05
00:34:28|27070.04
00:34:30|27070.04
00:34:31|27070.04
00:34:32|27070.04
00:34:33|27070.04
00:34:33|27069.42
00:34:35|27066.15
00:34:35|27066.15
00:34:37|27066.15
00:34:38|27066.15
00:34:38|27066.16
00:34:39|27066.16
00:34:40|27066.15
00:34:41|27066.16
00:34:42|27064.97
00:34:43|27064.23
00:34:45|27062.66
00:34:46|27062.65
00:34:46|27062.66
00:34:47|27061.78
00:34:49|27061.77
00:34:50|27061.78
00:34:51|27061.78
00:34:52|27063.78
00:34:52|27063.77
00:34:53|27063.77
00:34:54|27063.77
00:34:55|27063.77
00:34:56|27063.77
00:34:58|27063.77
00:34:59|27063.77
00:34:59|27063.77
00:35:01|27063.77
00:35:02|27061.38
00:35:02|27061.34
00:35:03|27061.33
00:35:04|27061.34
00:35:05|27061.34
00:35:06|27061.33
00:35:07|27061.33
00:35:08|27061.33
00:35:09|27061.33
00:35:10|27061.33
00:35:11|27061.33
00:35:13|27061.34
00:35:13|27061.33
00:35:14|27062.77
00:35:16|27063.51
00:35:16|27063.5
00:35:17|27064.08
00:35:18|27069.3
00:35:19|27069.29
00:35:20|27069.29
00:35:21|27069.29
00:35:22|27069.29
00:35:23|27069.29
00:35:25|27069.29
00:35:26|27069.29
00:35:27|27069.3
00:35:28|27069.3
00:35:29|27069.29
00:35:30|27064.58
00:35:31|27064.45
00:35:32|27064.45
00:35:33|27064.45
00:35:34|27064.45
00:35:35|27064.45
00:35:36|27064.46
00:35:37|27064.46
00:35:38|27062.6
00:35:39|27062.6
00:35:40|27062.6
00:35:41|27062.6
00:35:42|27062.6
00:35:43|27062.6
00:35:44|27062.61
00:35:45|27062.61
00:35:46|27062.61
00:35:47|27062.61
00:35:48|27062.6
00:35:49|27062.6
00:35:50|27062.6
00:35:51|27062.61
00:35:52|27062.61
00:35:53|27062.61
00:35:54|27062.61
00:35:55|27062.6
00:35:56|27062.61
00:35:57|27062.6
00:35:58|27062.6
00:35:59|27062.6
00:36:00|27062.61
00:36:01|27062.6
00:36:02|27062.6
00:36:03|27062.6
00:36:04|27062.6
00:36:05|27062.6
00:36:06|27062.6
00:36:07|27062.6
00:36:08|27062.6
00:36:09|27062.6
00:36:10|27062.6
00:36:11|27062.6
00:36:12|27062.6
00:36:13|27062.6
00:36:14|27062.61
00:36:15|27062.61
00:36:16|27068.67
00:36:17|27068.66
00:36:18|27068.66
00:36:19|27068.66
00:36:20|27068.66
00:36:21|27068.67
00:36:22|27068.67
00:36:23|27068.67
00:36:24|27068.66
00:36:26|27068.66
00:36:27|27068.67
00:36:28|27068.66
00:36:29|27068.66
00:36:30|27068.66
00:36:31|27068.66
00:36:32|27068.66
00:36:33|27064.47
00:36:34|27064.46
00:36:35|27064.46
00:36:36|27064.47
00:36:37|27064.47
00:36:38|27064.47
00:36:39|27064.63
00:36:40|27064.63
00:36:41|27064.63
00:36:42|27064.63
00:36:43|27064.64
00:36:44|27064.63
00:36:45|27064.63
00:36:46|27064.63
00:36:47|27060.35
00:36:48|27060.34
00:36:49|27060.34
00:36:50|27060.35
00:36:51|27060.34
00:36:53|27058.37
00:36:53|27058.37
00:36:54|27058.36
00:36:56|27058.36
00:36:56|27060.35
00:36:58|27060.35
00:36:59|27060.35
00:37:00|27060.34
00:37:00|27060.34
00:37:01|27060.35
00:37:03|27060.34
00:37:03|27060.34
00:37:05|27060.34
00:37:05|27060.35
00:37:07|27060.35
00:37:07|27060.35
00:37:08|27060.34
00:37:10|27060.35
00:37:10|27060.35
00:37:11|27060.35
00:37:12|27060.35
00:37:13|27060.35
00:37:15|27060.35
00:37:15|27060.35
00:37:16|27060.34
00:37:17|27060.35
00:37:18|27060.35
00:37:19|27060.34
00:37:21|27060.35
00:37:21|27064.63
00:37:23|27065.78
00:37:24|27068.06
00:37:25|27068.06
00:37:26|27068.06
00:37:27|27068.05
00:37:28|27068.05
00:37:29|27068.06
00:37:30|27068.05
00:37:31|27069.01
00:37:32|27069.
00:37:33|27069.
00:37:34|27069.
00:37:35|27069.01
00:37:36|27069.01
00:37:37|27069.
00:37:38|27069.01
00:37:39|27069.
00:37:40|27069.
00:37:41|27069.
00:37:42|27069.01
00:37:43|27069.
00:37:44|27069.
00:37:45|27069.
00:37:46|27069.
00:37:47|27069.01
00:37:48|27069.
00:37:49|27069.
00:37:50|27068.96
00:37:51|27068.96
00:37:52|27068.96
00:37:53|27068.97
00:37:54|27068.96
00:37:55|27068.97
00:37:56|27068.97
00:37:57|27068.97
00:37:58|27068.97
00:37:59|27068.97
00:38:00|27068.96
00:38:01|27068.97
00:38:02|27069.99
00:38:03|27070.
00:38:04|27070.
00:38:05|27070.
00:38:06|27070.
00:38:07|27070.
00:38:08|27069.99
00:38:09|27069.99
00:38:10|27069.99
00:38:11|27070.
00:38:12|27069.99
00:38:13|27070.
00:38:14|27069.99
00:38:15|27070.
00:38:16|27070.
00:38:17|27070.
00:38:18|27069.99
00:38:19|27069.99
00:38:20|27070.
00:38:21|27069.99
00:38:22|27074.28
00:38:23|27075.
00:38:24|27075.
00:38:25|27075.
00:38:26|27074.99
00:38:27|27074.99
00:38:29|27075.
00:38:30|27074.99
00:38:31|27074.99
00:38:32|27074.99
00:38:33|27074.99
00:38:34|27074.99
00:38:35|27074.99
00:38:36|27074.99
00:38:37|27075.
00:38:38|27074.99
00:38:39|27074.99
00:38:40|27072.61
00:38:41|27072.62
00:38:42|27072.62
00:38:43|27072.62
00:38:44|27072.62
00:38:45|27072.61
00:38:46|27072.61
00:38:47|27072.62
00:38:48|27072.61
00:38:49|27072.62
00:38:50|27072.61
00:38:51|27072.61
00:38:52|27072.62
00:38:53|27072.61
00:38:54|27072.61
00:38:55|27072.61
00:38:56|27072.61
00:38:57|27072.61
00:38:58|27070.
00:39:00|27068.7
00:39:00|27068.7
00:39:01|27068.7
00:39:02|27068.71
00:39:03|27068.7
00:39:04|27068.7
00:39:05|27068.71
00:39:06|27068.71
00:39:07|27068.7
00:39:08|27068.7
00:39:09|27068.7
00:39:10|27068.7
00:39:11|27068.7
00:39:12|27068.7
00:39:14|27068.7
00:39:14|27068.7
00:39:15|27068.7
00:39:16|27068.7
00:39:17|27068.7
00:39:18|27068.71
00:39:19|27068.71
00:39:20|27068.7
00:39:21|27068.7
00:39:22|27068.71
00:39:23|27068.71
00:39:24|27068.7
00:39:25|27068.7
00:39:26|27068.7
00:39:27|27068.7
00:39:29|27068.71
00:39:30|27068.7
00:39:31|27068.7
00:39:33|27066.4
00:39:34|27066.35
00:39:35|27066.35
00:39:36|27066.36
00:39:38|27066.36
00:39:38|27066.36
00:39:39|27066.35
00:39:40|27065.44
00:39:41|27065.44
00:39:42|27065.44
00:39:43|27060.58
00:39:44|27057.95
00:39:45|27052.6
00:39:46|27052.61
00:39:48|27055.97
00:39:49|27053.19
00:39:50|27053.19
00:39:51|27048.11
00:39:51|27047.18
00:39:53|27047.18
00:39:54|27042.59
00:39:54|27042.59
00:39:56|27040.01
00:39:57|27040.01
00:39:58|27038.63
00:39:59|27038.63
00:40:00|27038.63
00:40:00|27038.63
00:40:02|27036.92
00:40:03|27037.25
00:40:03|27039.
00:40:05|27038.99
00:40:05|27038.99
00:40:06|27038.99
00:40:08|27038.99
00:40:09|27038.99
00:40:10|27038.99
00:40:10|27038.99
00:40:11|27038.99
00:40:12|27038.99
00:40:14|27038.99
00:40:15|27038.99
00:40:16|27038.99
00:40:16|27038.99
00:40:17|27039.
00:40:19|27038.99
00:40:20|27038.99
00:40:21|27039.
00:40:22|27038.86
00:40:23|27036.75
00:40:24|27036.74
00:40:25|27036.75
00:40:26|27036.74
00:40:26|27036.74
00:40:28|27036.75
00:40:29|27036.74
00:40:30|27036.74
00:40:31|27036.74
00:40:32|27036.74
00:40:33|27036.74
00:40:34|27036.74
00:40:35|27036.74
00:40:36|27036.74
00:40:37|27036.75
00:40:38|27036.74
00:40:39|27036.75
00:40:40|27036.74
00:40:41|27036.75
00:40:42|27036.74
00:40:43|27036.74
00:40:44|27036.56
00:40:45|27036.57
00:40:46|27036.57
00:40:48|27036.56
00:40:49|27036.56
00:40:49|27036.56
00:40:50|27036.56
00:40:51|27036.56
00:40:52|27036.56
00:40:53|27036.56
00:40:54|27036.56
00:40:55|27036.56
00:40:57|27036.56
00:40:58|27036.56
00:40:58|27036.56
00:40:59|27036.56
00:41:01|27036.56
00:41:02|27036.56
00:41:02|27036.56
00:41:03|27043.69
00:41:05|27043.68
00:41:05|27043.74
00:41:06|27043.75
00:41:07|27043.75
00:41:08|27044.99
00:41:10|27047.42
00:41:10|27047.42
00:41:12|27047.42
00:41:12|27047.43
00:41:13|27047.43
00:41:14|27047.99
00:41:16|27048.
00:41:17|27048.
00:41:18|27043.75
00:41:18|27043.75
00:41:19|27043.14
00:41:21|27041.87
00:41:21|27038.04
00:41:22|27038.05
00:41:23|27038.05
00:41:25|27032.21
00:41:25|27032.21
00:41:26|27032.2
00:41:27|27030.
00:41:29|27030.
00:41:29|27022.32
00:41:31|27022.31
00:41:32|27021.69
00:41:33|27021.7
00:41:34|27020.
00:41:35|27015.2
00:41:36|27016.07
00:41:37|27018.39
00:41:38|27018.39
00:41:39|27018.39
00:41:40|27018.39
00:41:41|27018.39
00:41:41|27018.4
00:41:43|27018.4
00:41:44|27018.4
00:41:45|27018.39
00:41:45|27018.39
00:41:47|27018.39
00:41:47|27018.39
00:41:49|27018.39
00:41:49|27015.
00:41:51|27015.
00:41:52|27015.
00:41:53|27013.39
00:41:53|27013.38
00:41:55|27013.39
00:41:56|27013.38
00:41:57|27013.39
00:41:57|27013.38
00:41:59|27013.38
00:42:00|27013.39
00:42:01|27016.76
00:42:02|27016.75
00:42:03|27016.75
00:42:04|27016.75
00:42:05|27016.75
00:42:06|27016.75
00:42:07|27016.75
00:42:08|27016.75
00:42:09|27016.75
00:42:10|27016.76
00:42:11|27016.76
00:42:12|27016.76
00:42:13|27016.75
00:42:14|27019.99
00:42:15|27020.86
00:42:16|27020.95
00:42:17|27020.96
00:42:18|27020.96
00:42:19|27020.95
00:42:20|27020.95
00:42:21|27020.96
00:42:22|27020.95
00:42:23|27020.96
00:42:24|27020.95
00:42:25|27020.96
00:42:26|27020.95
00:42:27|27020.96
00:42:28|27020.95
00:42:29|27020.96
00:42:30|27020.95
00:42:32|27020.95
00:42:33|27020.95
00:42:34|27020.95
00:42:35|27020.95
00:42:36|27020.95
00:42:37|27020.95
00:42:38|27020.95
00:42:40|27020.95
00:42:40|27020.95
00:42:41|27020.96
00:42:42|27020.95
00:42:43|27015.61
00:42:44|27014.02
00:42:45|27013.9
00:42:46|27013.89
00:42:47|27013.89
00:42:48|27013.89
00:42:49|27013.9
00:42:50|27013.89
00:42:51|27013.89
00:42:52|27013.89
00:42:53|27013.89
00:42:54|27013.89
00:42:55|27011.24
00:42:56|27011.24
00:42:57|27011.24
00:42:58|27011.23
00:42:59|27011.24
00:43:00|27011.24
00:43:01|27011.24
00:43:02|27011.23
00:43:03|27011.23
00:43:04|27015.59
00:43:05|27015.59
00:43:06|27014.02
00:43:07|27014.01
00:43:08|27014.02
00:43:09|27013.38
00:43:10|27013.12
00:43:11|27013.12
00:43:12|27013.13
00:43:13|27013.12
00:43:14|27016.59
00:43:15|27016.59
00:43:16|27018.1
00:43:17|27018.11
00:43:18|27018.1
00:43:19|27018.1
00:43:20|27018.11
00:43:21|27018.1
00:43:22|27018.1
00:43:23|27018.1
00:43:24|27018.1
00:43:25|27018.1
00:43:26|27018.11
00:43:27|27018.11
00:43:28|27018.1
00:43:29|27018.1
00:43:30|27018.11
00:43:31|27018.1
00:43:33|27018.11
00:43:34|27018.1
00:43:35|27016.68
00:43:36|27016.68
00:43:36|27016.68
00:43:38|27016.68
00:43:39|27016.68
00:43:40|27016.68
00:43:41|27016.6
00:43:41|27016.6
00:43:42|27016.59
00:43:44|27016.59
00:43:45|27016.59
00:43:46|27016.59
00:43:46|27016.59
00:43:48|27016.59
00:43:49|27016.6
00:43:49|27016.59
00:43:51|27016.59
00:43:52|27016.59
00:43:53|27016.59
00:43:53|27016.59
00:43:55|27016.59
00:43:56|27016.59
00:43:57|27016.59
00:43:58|27016.59
00:43:59|27016.59
00:44:00|27016.59
00:44:01|27016.59
00:44:02|27016.6
00:44:03|27016.6
00:44:04|27016.6
00:44:05|27016.59
00:44:06|27016.59
00:44:07|27016.59
00:44:08|27013.69
00:44:08|27013.23
00:44:10|27013.22
00:44:11|27013.22
00:44:12|27013.22
00:44:12|27013.23
00:44:14|27013.23
00:44:15|27013.23
00:44:16|27013.22
00:44:16|27013.22
00:44:18|27013.23
00:44:19|27013.22
00:44:20|27013.23
00:44:21|27013.23
00:44:21|27013.23
00:44:22|27013.22
00:44:24|27013.23
00:44:25|27013.22
00:44:26|27013.22
00:44:27|27013.22
00:44:28|27013.22
00:44:29|27013.23
00:44:30|27013.23
00:44:30|27013.23
00:44:32|27013.22
00:44:33|27013.22
00:44:34|27013.22
00:44:35|27013.22
00:44:36|27013.22
00:44:38|27013.22
00:44:39|27013.22
00:44:39|27013.22
00:44:40|27013.22
00:44:42|27013.22
00:44:42|27013.22
00:44:43|27013.23
00:44:44|27013.22
00:44:46|27013.22
00:44:47|27013.22
00:44:47|27013.22
00:44:49|27013.22
00:44:50|27013.22
00:44:50|27013.22
00:44:51|27013.22
00:44:53|27013.22
00:44:53|27013.22
00:44:55|27013.22
00:44:55|27013.23
00:44:57|27013.23
00:44:58|27013.22
00:44:59|27013.23
00:44:59|27013.23
00:45:01|27013.23
00:45:01|27013.22
00:45:03|27013.22
00:45:03|27013.22
00:45:05|27013.23
00:45:06|27013.22
00:45:06|27010.03
00:45:08|27010.02
00:45:09|27010.02
00:45:10|27010.03
00:45:11|27010.03
00:45:11|27010.03
00:45:13|27010.03
00:45:13|27010.03
00:45:15|27010.02
00:45:15|27010.02
00:45:16|27010.03
00:45:18|27010.02
00:45:19|27010.03
00:45:19|27010.02
00:45:20|27010.02
00:45:22|27010.02
00:45:23|27010.02
00:45:24|27010.02
00:45:25|27010.02
00:45:26|27010.02
00:45:27|27010.02
00:45:28|27010.03
00:45:28|27010.03
00:45:30|27010.02
00:45:31|27010.02
00:45:32|27010.02
00:45:33|27010.02
00:45:34|27010.02
00:45:34|27010.03
00:45:36|27010.03
00:45:37|27013.22
00:45:38|27013.22
00:45:39|27013.23
00:45:41|27013.22
00:45:41|27013.22
00:45:42|27013.22
00:45:43|27013.22
00:45:44|27013.23
00:45:46|27013.23
00:45:47|27013.23
00:45:48|27013.23
00:45:48|27013.22
00:45:49|27013.22
00:45:51|27013.23
00:45:52|27013.22
00:45:53|27013.22
00:45:54|27013.23
00:45:55|27013.23
00:45:56|27013.22
00:45:57|27013.23
00:45:58|27013.22
00:45:59|27013.23
00:45:59|27013.23
00:46:01|27013.22
00:46:01|27013.23
00:46:03|27013.22
00:46:04|27013.22
00:46:05|27013.23
00:46:06|27013.23
00:46:06|27013.22
00:46:08|27013.22
00:46:08|27013.22
00:46:09|27013.22
00:46:11|27013.22
00:46:12|27013.22
00:46:13|27013.23
00:46:14|27013.23
00:46:15|27013.22
00:46:15|27013.23
00:46:17|27013.22
00:46:17|27013.22
00:46:18|27013.22
00:46:19|27013.22
00:46:21|27013.22
00:46:21|27013.23
00:46:22|27013.23
00:46:24|27013.22
00:46:25|27013.22
00:46:25|27013.22
00:46:26|27013.23
00:46:28|27013.23
00:46:29|27013.22
00:46:30|27013.22
00:46:30|27013.22
00:46:31|27013.22
00:46:33|27013.22
00:46:33|27013.22
00:46:34|27013.23
00:46:36|27013.22
00:46:37|27013.23
00:46:39|27013.22
00:46:40|27011.48
00:46:40|27011.48
00:46:42|27011.48
00:46:43|27011.48
00:46:43|27011.48
00:46:45|27011.48
00:46:45|27011.47
00:46:47|27011.47
00:46:48|27011.47
00:46:49|27011.47
00:46:50|27011.47
00:46:50|27011.48
00:46:52|27011.48
00:46:53|27011.47
00:46:54|27011.47
00:46:55|27011.48
00:46:55|27011.48
00:46:57|27011.47
00:46:57|27011.47
00:46:58|27011.47
00:47:00|27011.47
00:47:00|27011.47
00:47:01|27011.47
00:47:03|27011.47
00:47:03|27011.47
00:47:04|27011.47
00:47:05|27011.48
00:47:06|27011.47
00:47:07|27011.48
00:47:08|27011.48
00:47:09|27011.48
00:47:10|27011.47
00:47:11|27011.47
00:47:13|27011.48
00:47:13|27011.48
00:47:14|27011.47
00:47:16|27011.48
00:47:16|27011.47
00:47:18|27011.47
00:47:19|27011.48
00:47:19|27011.48
00:47:20|27011.48
00:47:22|27011.47
00:47:23|27011.47
00:47:23|27011.47
00:47:24|27011.47
00:47:25|27011.48
00:47:26|27011.48
00:47:27|27011.48
00:47:28|27011.47
00:47:29|27011.47
00:47:30|27011.47
00:47:31|27011.48
00:47:32|27011.47
00:47:33|27011.48
00:47:35|27011.48
00:47:35|27011.48
00:47:37|27011.47
00:47:38|27011.47
00:47:38|27010.54
00:47:40|27010.41
00:47:41|27010.4
00:47:42|27010.4
00:47:43|27005.01
00:47:44|27005.01
00:47:45|27005.01
00:47:46|27005.
00:47:46|27005.
00:47:48|27005.
00:47:49|27005.
00:47:50|27005.
00:47:51|27005.
00:47:52|27005.01
00:47:54|27005.01
00:47:55|27005.
00:47:56|27005.
00:47:57|27005.
00:47:57|27005.
00:47:58|27005.01
00:48:00|27005.
00:48:00|27005.01
00:48:01|27005.6
00:48:03|27005.6
00:48:04|27006.13
00:48:05|27006.12
00:48:05|27006.12
00:48:06|27006.12
00:48:08|27006.12
00:48:09|27007.47
00:48:10|27006.49
00:48:11|27006.49
00:48:11|27006.48
00:48:12|27006.48
00:48:13|27006.48
00:48:14|27006.48
00:48:15|27006.48
00:48:16|27006.48
00:48:17|27005.98
00:48:19|27005.94
00:48:20|27005.7
00:48:20|26997.04
00:48:21|26997.03
00:48:22|26997.04
00:48:24|26997.04
00:48:24|26997.04
00:48:25|26997.04
00:48:27|26997.04
00:48:27|26997.03
00:48:29|26992.92
00:48:29|26992.92
00:48:30|26992.92
00:48:31|26995.62
00:48:33|26995.62
00:48:33|26995.63
00:48:34|26995.63
00:48:35|26995.63
00:48:37|26995.62
00:48:38|26991.18
00:48:40|26990.01
00:48:41|26990.
00:48:41|26989.97
00:48:43|26989.97
00:48:44|26989.96
00:48:45|26989.97
00:48:46|26989.96
00:48:47|26989.96
00:48:48|26989.97
00:48:49|26989.97
00:48:50|26989.96
00:48:51|26989.96
00:48:51|26989.96
00:48:53|26989.96
00:48:53|26989.96
00:48:55|26989.97
00:48:56|26989.96
00:48:57|26989.96
00:48:58|26989.97
00:48:59|26989.97
00:48:59|26989.96
00:49:01|26989.97
00:49:02|26980.86
00:49:03|26985.
00:49:03|26991.63
00:49:05|27002.27
00:49:05|27002.28
00:49:06|27002.28
00:49:07|27002.28
00:49:08|27002.28
00:49:09|27002.28
00:49:10|27002.28
00:49:12|27002.28
00:49:13|27002.28
00:49:14|27002.28
00:49:14|27002.28
00:49:16|27002.28
00:49:17|27002.27
00:49:18|27002.27
00:49:18|27002.27
00:49:20|27002.28
00:49:21|27002.27
00:49:21|27002.27
00:49:22|27002.28
00:49:23|27002.28
00:49:24|27002.28
00:49:25|27002.27
00:49:27|27002.27
00:49:27|27002.27
00:49:29|27002.27
00:49:29|27002.27
00:49:31|27002.27
00:49:31|27002.28
00:49:32|27003.81
00:49:33|27003.9
00:49:35|27003.9
00:49:36|27003.9
00:49:37|27003.9
00:49:37|27003.9
00:49:39|27003.9
00:49:40|27003.89
00:49:42|27003.9
00:49:42|27003.9
00:49:44|27003.89
00:49:45|27003.89
00:49:46|27003.9
00:49:46|27003.89
00:49:47|27003.89
00:49:49|27003.89
00:49:50|27001.51
00:49:51|27001.49
00:49:51|27001.5
00:49:53|27001.49
00:49:53|27001.49
00:49:54|27001.5
00:49:56|27001.5
00:49:56|27001.49
00:49:58|27001.5
00:49:58|27001.49
00:49:59|27001.49
00:50:01|27001.49
00:50:01|27001.5
00:50:02|27001.49
00:50:03|27001.5
00:50:05|27001.5
00:50:06|27001.5
00:50:07|27001.49
00:50:08|27001.5
00:50:09|27001.5
00:50:10|27001.49
00:50:11|27001.5
00:50:12|27001.49
00:50:13|27001.49
00:50:14|27001.49
00:50:15|27001.49
00:50:16|27001.49
00:50:17|27001.49
00:50:18|27001.5
00:50:19|27004.91
00:50:20|27005.99
00:50:21|27005.99
00:50:22|27005.99
00:50:23|27005.98
00:50:24|27005.99
00:50:25|27006.04
00:50:26|27007.03
00:50:27|27007.24
00:50:28|27007.87
00:50:29|27020.09
00:50:30|27020.1
00:50:31|27020.1
00:50:32|27024.
00:50:33|27026.45
00:50:34|27026.46
00:50:35|27026.59
00:50:36|27026.58
00:50:37|27026.82
00:50:38|27028.08
00:50:39|27028.07
00:50:40|27028.08
00:50:41|27028.08
00:50:42|27028.07
00:50:43|27028.07
00:50:44|27028.08
00:50:45|27028.08
00:50:46|27028.07
00:50:47|27028.08
00:50:48|27028.07
00:50:49|27028.08
00:50:50|27023.92
00:50:52|27023.82
00:50:53|27023.82
00:50:53|27025.27
00:50:54|27025.27
00:50:56|27025.28
00:50:57|27025.28
00:50:58|27025.28
00:50:59|27027.88
00:51:00|27027.89
00:51:00|27029.
00:51:02|27028.99
00:51:02|27033.95
00:51:03|27033.95
00:51:04|27033.95
00:51:05|27033.96
00:51:06|27033.78
00:51:07|27033.79
00:51:08|27033.79
00:51:10|27033.79
00:51:10|27033.79
00:51:11|27033.79
00:51:12|27033.78
00:51:14|27033.79
00:51:14|27033.79
00:51:15|27031.22
00:51:17|27031.21
00:51:17|27031.21
00:51:18|27031.21
00:51:20|27031.22
00:51:20|27031.22
00:51:21|27031.21
00:51:22|27031.22
00:51:23|27031.22
00:51:24|27033.79
00:51:25|27039.
00:51:27|27042.25
00:51:27|27042.24
00:51:29|27044.99
00:51:30|27046.03
00:51:30|27048.37
00:51:32|27048.44
00:51:32|27051.63
00:51:34|27051.63
00:51:34|27051.63
00:51:35|27053.56
00:51:36|27059.99
00:51:37|27059.99
00:51:38|27059.99
00:51:39|27064.99
00:51:40|27064.99
00:51:41|27064.99
00:51:43|27065.
00:51:44|27064.99
00:51:46|27064.99
00:51:46|27064.99
00:51:47|27065.
00:51:48|27064.99
00:51:50|27064.99
00:51:51|27065.
00:51:52|27065.
00:51:53|27064.99
00:51:53|27065.
00:51:54|27064.99
00:51:55|27065.
00:51:56|27064.99
00:51:57|27064.99
00:51:59|27064.99
00:52:00|27065.
00:52:01|27065.
00:52:02|27065.
00:52:03|27064.23
00:52:04|27061.
00:52:05|27060.34
00:52:06|27060.33
00:52:07|27060.34
00:52:07|27060.34
00:52:08|27060.34
00:52:10|27060.34
00:52:11|27062.63
00:52:11|27062.63
00:52:13|27062.63
00:52:14|27062.64
00:52:15|27062.64
00:52:16|27062.63
00:52:17|27062.64
00:52:17|27062.64
00:52:18|27062.64
00:52:19|27062.64
00:52:20|27062.64
00:52:22|27061.91
00:52:22|27061.92
00:52:23|27061.92
00:52:25|27061.92
00:52:25|27061.91
00:52:27|27061.91
00:52:28|27061.92
00:52:29|27061.91
00:52:30|27061.87
00:52:30|27061.65
00:52:31|27061.64
00:52:32|27061.62
00:52:34|27057.77
00:52:35|27057.18
00:52:35|27057.18
00:52:36|27056.47
00:52:38|27056.47
00:52:39|27056.47
00:52:40|27056.46
00:52:40|27056.46
00:52:42|27056.47
00:52:43|27056.47
00:52:45|27056.47
00:52:45|27056.47
00:52:46|27056.47
00:52:48|27056.47
00:52:48|27056.47
00:52:49|27056.47
00:52:50|27056.47
00:52:51|27056.47
00:52:52|27056.47
00:52:53|27056.47
00:52:55|27056.47
00:52:56|27056.47
00:52:57|27056.46
00:52:57|27056.47
00:52:58|27056.46
00:53:00|27056.47
00:53:00|27056.47
00:53:02|27056.47
00:53:03|27056.46
00:53:04|27056.46
00:53:04|27056.47
00:53:05|27056.46
00:53:06|27056.46
00:53:08|27056.47
00:53:09|27056.46
00:53:10|27056.47
00:53:11|27059.03
00:53:11|27059.02
00:53:13|27059.02
00:53:13|27059.03
00:53:14|27059.03
00:53:16|27059.03
00:53:16|27059.03
00:53:18|27059.03
00:53:19|27059.03
00:53:20|27059.3
00:53:20|27059.33
00:53:21|27059.34
00:53:23|27059.33
00:53:23|27059.34
00:53:24|27059.34
00:53:25|27059.34
00:53:27|27063.71
00:53:28|27063.8
00:53:28|27063.8
00:53:29|27063.81
00:53:31|27063.81
00:53:31|27063.81
00:53:33|27069.77
00:53:34|27069.77
00:53:34|27069.78
00:53:36|27069.77
00:53:37|27069.78
00:53:37|27069.77
00:53:39|27069.77
00:53:39|27069.78
00:53:41|27069.78
00:53:41|27069.98
00:53:42|27068.
00:53:44|27068.
00:53:45|27068.
00:53:46|27066.78
00:53:47|27065.5
00:53:48|27065.5
00:53:49|27065.5
00:53:50|27065.5
00:53:51|27065.49
00:53:52|27065.49
00:53:53|27065.5
00:53:54|27065.49
00:53:55|27065.5
00:53:56|27065.49
00:53:57|27065.5
00:53:58|27065.5
00:54:00|27065.5
00:54:00|27065.5
00:54:01|27065.49
00:54:02|27065.5
00:54:03|27065.49
00:54:04|27065.49
00:54:05|27065.5
00:54:06|27065.5
00:54:07|27065.49
00:54:08|27065.49
00:54:09|27065.49
00:54:10|27065.49
00:54:11|27065.49
00:54:12|27065.5
00:54:13|27065.49
00:54:14|27065.49
00:54:15|27065.49
00:54:16|27065.49
00:54:17|27065.49
00:54:18|27065.49
00:54:19|27065.49
00:54:20|27065.49
00:54:21|27065.49
00:54:22|27069.99
00:54:23|27069.99
00:54:24|27070.99
00:54:25|27071.
00:54:26|27071.
00:54:27|27071.01
00:54:28|27071.01
00:54:29|27071.01
00:54:30|27071.
00:54:31|27071.
00:54:32|27071.
00:54:33|27071.
00:54:34|27072.57
00:54:35|27074.51
00:54:36|27074.51
00:54:37|27074.52
00:54:38|27074.51
00:54:39|27074.51
00:54:40|27074.52
00:54:41|27074.51
00:54:42|27074.52
00:54:44|27074.52
00:54:45|27074.51
00:54:46|27070.66
00:54:46|27070.65
00:54:48|27070.65
00:54:49|27070.65
00:54:50|27070.65
00:54:51|27070.66
00:54:52|27070.66
00:54:53|27070.65
00:54:54|27070.66
00:54:55|27070.65
00:54:55|27070.66
00:54:57|27070.65
00:54:58|27070.65
00:54:59|27070.65
00:55:00|27070.66
00:55:00|27070.65
00:55:02|27070.66
00:55:03|27070.65
00:55:04|27070.66
00:55:04|27070.66
00:55:06|27070.65
00:55:06|27070.65
00:55:08|27070.65
00:55:09|27070.65
00:55:10|27070.65
00:55:11|27070.66
00:55:12|27070.65
00:55:13|27070.65
00:55:14|27070.65
00:55:15|27074.24
00:55:16|27074.24
00:55:17|27074.24
00:55:18|27074.24
00:55:19|27074.24
00:55:20|27074.24
00:55:21|27074.24
00:55:22|27074.24
00:55:23|27074.25
00:55:24|27074.25
00:55:25|27074.24
00:55:26|27074.74
00:55:27|27074.74
00:55:28|27074.75
00:55:29|27074.74
00:55:30|27074.74
00:55:31|27074.75
00:55:32|27074.75
00:55:33|27074.74
00:55:34|27074.74
00:55:35|27074.74
00:55:36|27074.74
00:55:37|27074.74
00:55:38|27074.75
00:55:39|27074.74
00:55:40|27074.74
00:55:41|27074.74
00:55:42|27074.75
00:55:43|27074.75
00:55:44|27074.75
00:55:45|27074.98
00:55:46|27076.83
00:55:47|27079.43
00:55:48|27079.43
00:55:49|27079.44
00:55:50|27079.43
00:55:51|27079.43
00:55:52|27079.44
00:55:53|27079.43
00:55:54|27079.44
00:55:55|27079.44
00:55:56|27079.43
00:55:57|27079.43
00:55:58|27079.43
00:55:59|27079.43
00:56:00|27079.44
00:56:01|27079.44
00:56:02|27079.44
00:56:03|27079.43
00:56:05|27079.43
00:56:06|27079.43
00:56:06|27079.43
00:56:07|27079.43
00:56:09|27079.43
00:56:10|27079.44
00:56:10|27079.44
00:56:12|27079.43
00:56:12|27079.43
00:56:13|27079.44
00:56:14|27079.44
00:56:16|27079.44
00:56:16|27079.43
00:56:17|27079.43
00:56:18|27079.43
00:56:19|27079.43
00:56:21|27079.43
00:56:21|27079.44
00:56:23|27079.43
00:56:24|27079.43
00:56:24|27079.43
00:56:26|27079.44
00:56:27|27079.43
00:56:27|27079.43
00:56:29|27079.43
00:56:29|27079.43
00:56:30|27079.43
00:56:31|27078.4
00:56:32|27078.39
00:56:34|27078.39
00:56:34|27077.39
00:56:35|27077.38
00:56:36|27077.38
00:56:37|27077.38
00:56:38|27077.38
00:56:39|27077.39
00:56:40|27078.39
00:56:41|27079.43
00:56:42|27079.44
00:56:44|27079.44
00:56:44|27079.43
00:56:46|27079.43
00:56:47|27079.43
00:56:48|27079.44
00:56:49|27079.44
00:56:50|27079.43
00:56:51|27079.43
00:56:52|27079.44
00:56:53|27079.44
00:56:54|27079.44
00:56:55|27079.43
00:56:56|27079.43
00:56:57|27079.44
00:56:58|27079.43
00:56:59|27079.44
00:57:00|27079.44
00:57:01|27079.43
00:57:02|27079.43
00:57:03|27079.19
00:57:04|27079.18
00:57:05|27079.19
00:57:06|27079.18
00:57:07|27079.18
00:57:09|27079.18
00:57:09|27079.18
00:57:10|27079.18
00:57:12|27079.18
00:57:12|27079.18
00:57:14|27072.01
00:57:14|27071.53
00:57:15|27070.51
00:57:16|27070.01
00:57:17|27069.68
00:57:19|27069.68
00:57:20|27069.43
00:57:20|27069.44
00:57:21|27069.43
00:57:22|27069.43
00:57:23|27069.44
00:57:24|27069.44
00:57:25|27069.43
00:57:26|27069.43
00:57:27|27069.43
00:57:28|27069.43
00:57:29|27069.43
00:57:31|27069.44
00:57:32|27071.94
00:57:32|27072.47
00:57:34|27072.48
00:57:35|27072.48
00:57:36|27072.47
00:57:36|27072.48
00:57:38|27072.47
00:57:39|27072.47
00:57:39|27072.47
00:57:41|27072.47
00:57:42|27072.47
00:57:42|27072.47
00:57:43|27072.47
00:57:45|27072.47
00:57:45|27072.47
00:57:46|27072.47
00:57:48|27068.74
00:57:50|27068.74
00:57:50|27068.74
00:57:52|27068.74
00:57:52|27068.74
00:57:53|27068.74
00:57:54|27068.74
00:57:55|27068.74
00:57:57|27068.74
00:57:57|27068.75
00:57:59|27068.74
00:58:00|27068.75
00:58:00|27068.74
00:58:01|27068.75
00:58:02|27068.75
00:58:03|27068.75
00:58:04|27068.75
00:58:05|27068.74
00:58:06|27068.75
00:58:07|27068.75
00:58:09|27068.75
00:58:09|27068.74
00:58:10|27068.74
00:58:11|27068.74
00:58:13|27068.73
00:58:14|27068.72
00:58:15|27068.73
00:58:16|27068.72
00:58:17|27068.73
00:58:18|27068.73
00:58:18|27068.76
00:58:20|27071.3
00:58:21|27072.26
00:58:22|27072.38
00:58:23|27072.38
00:58:24|27072.39
00:58:25|27072.38
00:58:25|27072.39
00:58:26|27072.38
00:58:28|27072.39
00:58:29|27072.38
00:58:30|27072.38
00:58:30|27072.38
00:58:31|27072.38
00:58:33|27072.38
00:58:33|27072.39
00:58:35|27072.38
00:58:36|27072.38
00:58:37|27072.12
00:58:38|27070.69
00:58:39|27068.07
00:58:40|27068.07
00:58:41|27068.07
00:58:42|27068.07
00:58:42|27068.07
00:58:44|27067.
00:58:45|27066.79
00:58:46|27066.78
00:58:46|27066.78
00:58:48|27066.78
00:58:49|27066.79
00:58:51|27066.78
00:58:52|27066.78
00:58:53|27066.78
00:58:54|27066.78
00:58:55|27066.79
00:58:56|27066.79
00:58:57|27066.78
00:58:58|27066.78
00:58:59|27066.78
00:59:00|27066.78
00:59:01|27066.78
00:59:02|27066.78
00:59:03|27066.79
00:59:04|27066.78
00:59:05|27066.78
00:59:06|27066.79
00:59:07|27066.78
00:59:08|27066.78
00:59:09|27066.79
00:59:10|27066.78
00:59:11|27066.78
00:59:12|27066.79
00:59:13|27066.79
00:59:14|27066.79
00:59:15|27066.79
00:59:16|27066.79
00:59:17|27066.79
00:59:18|27066.79
00:59:19|27066.78
00:59:20|27066.78
00:59:21|27066.79
00:59:22|27066.79
00:59:23|27066.79
00:59:24|27066.79
00:59:25|27066.78
00:59:26|27066.78
00:59:27|27066.79
00:59:28|27066.78
00:59:29|27066.79
00:59:30|27066.78
00:59:31|27066.79
00:59:32|27066.78
00:59:33|27066.78
00:59:34|27066.78
00:59:35|27066.78
00:59:36|27066.78
00:59:37|27066.78
00:59:38|27066.78
00:59:39|27066.78
00:59:40|27066.78
00:59:41|27066.78
00:59:42|27066.78
00:59:43|27066.78
00:59:44|27066.78
00:59:45|27066.79
00:59:46|27066.78
00:59:47|27066.78
00:59:48|27066.79
00:59:49|27066.79
00:59:50|27066.78
00:59:51|27066.79
00:59:53|27066.78
00:59:53|27066.79
00:59:54|27066.79
00:59:55|27066.78
00:59:56|27066.79
00:59:57|27066.78
00:59:59|27066.78
01:00:00|27066.78
01:00:01|27066.78
01:00:02|27066.78
01:00:02|27066.78
01:00:04|27066.79
01:00:05|27066.78
01:00:05|27066.78
01:00:07|27066.78
01:00:07|27066.78
01:00:09|27066.78
01:00:10|27066.79
01:00:11|27066.78
01:00:12|27066.79
01:00:13|27066.78
01:00:14|27075.58
01:00:15|27075.57
01:00:16|27075.57
01:00:17|27075.57
01:00:17|27075.58
01:00:19|27075.57
01:00:19|27075.57
01:00:21|27075.58
01:00:22|27075.57
01:00:23|27075.57
01:00:24|27075.58
01:00:25|27075.57
01:00:26|27075.57
01:00:26|27075.57
01:00:27|27075.58
01:00:28|27075.57
01:00:30|27075.57
01:00:31|27075.58
01:00:32|27075.58
01:00:33|27075.58
01:00:34|27075.57
01:00:35|27075.58
01:00:36|27075.58
01:00:37|27075.58
01:00:37|27075.58
01:00:39|27075.58
01:00:40|27075.58
01:00:41|27075.58
01:00:42|27075.58
01:00:43|27075.58
01:00:44|27075.57
01:00:45|27075.58
01:00:46|27075.58
01:00:47|27075.58
01:00:48|27075.58
01:00:49|27075.58
01:00:50|27075.57
01:00:52|27079.43
01:00:53|27079.43
01:00:54|27079.43
01:00:55|27079.42
01:00:56|27079.42
01:00:57|27079.42
01:00:58|27083.68
01:00:59|27083.68
01:01:00|27083.68
01:01:01|27083.69
01:01:02|27083.69
01:01:03|27083.69
01:01:04|27083.69
01:01:05|27083.69
01:01:06|27083.68
01:01:06|27083.68
01:01:08|27083.69
01:01:09|27083.68
01:01:10|27083.69
01:01:11|27083.69
01:01:12|27083.69
01:01:13|27083.68
01:01:14|27083.69
01:01:15|27083.69
01:01:16|27083.69
01:01:17|27083.68
01:01:18|27083.68
01:01:19|27080.06
01:01:20|27080.01
01:01:21|27080.
01:01:22|27080.01
01:01:23|27080.01
01:01:24|27080.01
01:01:25|27080.
01:01:26|27080.
01:01:27|27080.
01:01:28|27079.69
01:01:29|27079.69
01:01:30|27079.69
01:01:31|27079.68
01:01:32|27079.69
01:01:34|27079.69
01:01:34|27079.68
01:01:36|27081.91
01:01:36|27081.91
01:01:37|27081.91
01:01:39|27081.91
01:01:39|27081.91
01:01:40|27081.91
01:01:41|27081.91
01:01:42|27081.91
01:01:43|27081.91
01:01:44|27081.91
01:01:45|27081.91
01:01:47|27081.91
01:01:48|27081.92
01:01:48|27081.92
01:01:50|27081.91
01:01:50|27081.92
01:01:52|27081.91
01:01:53|27081.91
01:01:54|27081.91
01:01:55|27081.91
01:01:56|27081.91
01:01:57|27081.91
01:01:58|27081.91
01:01:59|27081.92
01:02:00|27081.92
01:02:01|27081.92
01:02:02|27081.91
01:02:03|27081.92
01:02:04|27081.91
01:02:06|27081.92
01:02:07|27081.91
01:02:07|27081.91
01:02:09|27081.91
01:02:10|27081.91
01:02:11|27081.91
01:02:12|27081.91
01:02:12|27081.92
01:02:13|27081.91
01:02:14|27081.91
01:02:16|27081.91
01:02:17|27081.91
01:02:18|27081.91
01:02:19|27081.92
01:02:20|27081.91
01:02:20|27081.91
01:02:22|27081.91
01:02:23|27081.92
01:02:24|27081.92
01:02:25|27081.92
01:02:26|27084.54
01:02:27|27084.54
01:02:28|27084.54
01:02:29|27084.54
01:02:30|27084.55
01:02:31|27084.54
01:02:32|27084.54
01:02:32|27084.54
01:02:34|27084.55
01:02:35|27084.54
01:02:36|27084.54
01:02:37|27081.92
01:02:38|27081.92
01:02:39|27081.92
01:02:40|27081.92
01:02:41|27081.93
01:02:42|27081.93
01:02:43|27081.91
01:02:44|27078.4
01:02:45|27078.4
01:02:46|27078.4
01:02:47|27078.41
01:02:48|27078.4
01:02:49|27078.41
01:02:50|27078.4
01:02:51|27078.41
01:02:53|27078.4
01:02:54|27078.4
01:02:55|27078.4
01:02:56|27078.4
01:02:57|27078.4
01:02:58|27078.4
01:02:59|27078.4
01:03:00|27078.41
01:03:01|27075.
01:03:02|27071.95
01:03:04|27071.95
01:03:04|27071.95
01:03:06|27071.95
01:03:07|27071.94
01:03:08|27071.95
01:03:09|27071.95
01:03:10|27071.94
01:03:11|27071.94
01:03:12|27071.94
01:03:13|27071.95
01:03:14|27071.94
01:03:15|27071.94
01:03:16|27071.94
01:03:17|27071.94
01:03:18|27071.94
01:03:19|27071.94
01:03:20|27071.95
01:03:22|27071.94
01:03:23|27071.94
01:03:24|27071.94
01:03:25|27071.94
01:03:25|27071.94
01:03:27|27071.95
01:03:28|27071.95
01:03:29|27071.94
01:03:29|27071.94
01:03:30|27071.94
01:03:32|27071.94
01:03:33|27071.94
01:03:34|27071.94
01:03:35|27071.95
01:03:35|27071.94
01:03:37|27071.94
01:03:37|27071.94
01:03:38|27077.29
01:03:40|27077.28
01:03:40|27077.28
01:03:42|27077.29
01:03:43|27073.36
01:03:43|27073.36
01:03:45|27073.37
01:03:46|27073.37
01:03:47|27073.37
01:03:48|27074.16
01:03:49|27074.16
01:03:50|27074.15
01:03:51|27074.15
01:03:51|27074.16
01:03:53|27074.15
01:03:53|27074.15
01:03:55|27074.16
01:03:56|27074.15
01:03:58|27074.15
01:03:59|27074.15
01:04:00|27074.15
01:04:01|27074.15
01:04:02|27074.15
01:04:03|27074.15
01:04:04|27074.16
01:04:04|27074.16
01:04:06|27074.16
01:04:06|27074.16
01:04:08|27074.15
01:04:08|27074.16
01:04:10|27074.16
01:04:11|27074.15
01:04:12|27074.15
01:04:12|27074.15
01:04:14|27074.15
01:04:15|27074.16
01:04:16|27074.16
01:04:17|27074.16
01:04:17|27074.15
01:04:18|27074.15
01:04:20|27074.15
01:04:20|27074.15
01:04:22|27074.15
01:04:22|27074.15
01:04:24|27074.15
01:04:24|27074.15
01:04:26|27074.15
01:04:27|27074.15
01:04:28|27074.15
01:04:29|27074.15
01:04:30|27074.15
01:04:30|27074.15
01:04:31|27074.15
01:04:32|27074.16
01:04:34|27074.16
01:04:35|27074.16
01:04:36|27074.16
01:04:36|27074.16
01:04:38|27074.15
01:04:39|27074.16
01:04:40|27074.15
01:04:40|27074.15
01:04:41|27074.15
01:04:43|27074.15
01:04:44|27074.15
01:04:45|27074.15
01:04:46|27074.16
01:04:47|27074.15
01:04:48|27074.16
01:04:49|27074.16
01:04:50|27074.15
01:04:51|27074.16
01:04:52|27074.15
01:04:53|27074.15
01:04:54|27074.16
01:04:56|27074.15
01:04:57|27074.16
01:04:57|27074.15
01:04:59|27074.16
01:05:00|27074.16
01:05:01|27074.15
01:05:02|27074.16
01:05:02|27074.16
01:05:04|27074.15
01:05:05|27074.16
01:05:06|27074.15
01:05:07|27074.15
01:05:08|27074.16
01:05:09|27074.15
01:05:10|27074.15
01:05:11|27074.15
01:05:12|27074.15
01:05:13|27074.16
01:05:14|27074.16
01:05:14|27078.02
01:05:16|27078.14
01:05:16|27078.13
01:05:18|27079.99
01:05:19|27079.99
01:05:20|27080.72
01:05:21|27080.72
01:05:22|27080.71
01:05:23|27080.72
01:05:24|27080.72
01:05:25|27080.71
01:05:26|27080.72
01:05:27|27080.72
01:05:28|27080.71
01:05:29|27080.72
01:05:30|27080.72
01:05:31|27080.71
01:05:32|27080.72
01:05:33|27080.72
01:05:34|27080.71
01:05:35|27080.71
01:05:37|27080.72
01:05:37|27080.71
01:05:39|27080.71
01:05:39|27080.71
01:05:40|27080.71
01:05:42|27080.71
01:05:42|27080.72
01:05:44|27080.72
01:05:44|27080.72
01:05:46|27080.71
01:05:46|27080.72
01:05:47|27080.71
01:05:49|27080.72
01:05:49|27080.71
01:05:50|27080.72
01:05:51|27080.72
01:05:52|27080.71
01:05:53|27080.72
01:05:55|27080.71
01:05:55|27080.71
01:05:57|27080.72
01:05:58|27080.72
01:05:59|27080.72
01:06:00|27080.71
01:06:02|27080.71
01:06:02|27080.72
01:06:04|27075.
01:06:05|27075.
01:06:06|27075.
01:06:07|27074.53
01:06:08|27074.54
01:06:09|27074.54
01:06:09|27074.54
01:06:10|27074.53
01:06:12|27074.53
01:06:13|27074.53
01:06:13|27074.54
01:06:14|27074.35
01:06:16|27072.8
01:06:16|27072.81
01:06:18|27072.8
01:06:19|27072.8
01:06:20|27072.81
01:06:21|27072.81
01:06:22|27072.8
01:06:23|27072.8
01:06:24|27072.8
01:06:25|27072.8
01:06:26|27072.8
01:06:27|27072.8
01:06:28|27072.81
01:06:29|27072.8
01:06:30|27072.81
01:06:31|27072.8
01:06:32|27072.81
01:06:33|27072.8
01:06:34|27072.8
01:06:35|27072.81
01:06:36|27072.81
01:06:37|27072.81
01:06:38|27072.81
01:06:39|27072.8
01:06:40|27072.8
01:06:41|27072.81
01:06:42|27072.81
01:06:43|27072.81
01:06:44|27072.8
01:06:45|27072.8
01:06:46|27072.8
01:06:47|27072.8
01:06:48|27072.8
01:06:49|27072.8
01:06:50|27072.8
01:06:51|27072.81
01:06:52|27072.81
01:06:53|27072.8
01:06:54|27072.8
01:06:55|27072.8
01:06:56|27072.8
01:06:57|27072.8
01:06:58|27072.81
01:06:59|27072.81
01:07:01|27072.8
01:07:01|27072.81
01:07:03|27072.8
01:07:04|27072.81
01:07:06|27072.81
01:07:06|27072.8
01:07:07|27072.81
01:07:09|27072.81
01:07:10|27072.8
01:07:11|27072.8
01:07:11|27072.8
01:07:13|27072.8
01:07:14|27072.8
01:07:15|27072.8
01:07:16|27072.8
01:07:17|27072.8
01:07:18|27072.8
01:07:19|27072.8
01:07:20|27072.8
01:07:21|27072.81
01:07:22|27072.81
01:07:23|27072.8
01:07:24|27072.81
01:07:25|27072.81
01:07:26|27072.81
01:07:28|27072.8
01:07:28|27072.81
01:07:30|27072.8
01:07:30|27072.8
01:07:32|27072.81
01:07:32|27072.8
01:07:33|27072.8
01:07:34|27072.81
01:07:36|27072.8
01:07:37|27072.81
01:07:38|27072.81
01:07:38|27072.8
01:07:40|27072.81
01:07:41|27072.81
01:07:42|27072.81
01:07:43|27072.8
01:07:44|27072.8
01:07:45|27072.81
01:07:46|27072.8
01:07:47|27072.8
01:07:48|27072.81
01:07:49|27072.8
01:07:49|27072.8
01:07:51|27072.81
01:07:52|27072.81
01:07:52|27072.81
01:07:54|27072.81
01:07:55|27072.81
01:07:56|27072.81
01:07:56|27072.8
01:07:58|27072.8
01:07:59|27072.8
01:08:00|27072.8
01:08:01|27072.81
01:08:02|27072.81
01:08:04|27072.81
01:08:04|27072.81
01:08:06|27072.8
01:08:07|27072.81
01:08:07|27072.81
01:08:09|27072.81
01:08:09|27072.81
01:08:11|27072.81
01:08:11|27072.8
01:08:13|27072.81
01:08:13|27072.8
01:08:15|27072.81
01:08:16|27072.8
01:08:17|27072.8
01:08:17|27072.8
01:08:19|27072.8
01:08:19|27072.81
01:08:21|27072.8
01:08:22|27072.8
01:08:23|27072.8
01:08:23|27072.8
01:08:25|27072.8
01:08:26|27072.8
01:08:27|27072.8
01:08:27|27072.8
01:08:29|27072.8
01:08:30|27072.8
01:08:30|27072.8
01:08:33|27072.8
01:08:34|27072.81
01:08:35|27072.8
01:08:36|27072.8
01:08:37|27072.8
01:08:38|27072.8
01:08:39|27072.81
01:08:40|27072.81
01:08:41|27072.8
01:08:42|27072.8
01:08:43|27072.8
01:08:44|27072.81
01:08:45|27072.8
01:08:46|27072.8
01:08:47|27072.8
01:08:48|27072.8
01:08:49|27072.8
01:08:50|27072.8
01:08:51|27072.81
01:08:52|27072.8
01:08:53|27072.8
01:08:54|27072.81
01:08:55|27072.81
01:08:56|27072.8
01:08:58|27072.8
01:08:59|27072.8
01:09:00|27072.81
01:09:01|27072.81
01:09:02|27072.81
01:09:03|27072.8
01:09:05|27072.8
01:09:06|27072.8
01:09:07|27072.8
01:09:08|27072.8
01:09:09|27072.81
01:09:10|27072.8
01:09:11|27072.81
01:09:12|27072.8
01:09:13|27072.81
01:09:14|27072.8
01:09:15|27072.8
01:09:16|27072.8
01:09:17|27071.93
01:09:18|27068.38
01:09:19|27068.39
01:09:20|27068.39
01:09:21|27068.38
01:09:22|27068.38
01:09:23|27068.38
01:09:24|27068.38
01:09:25|27068.39
01:09:26|27068.38
01:09:27|27068.38
01:09:28|27068.38
01:09:29|27068.39
01:09:30|27068.38
01:09:31|27068.38
01:09:32|27068.38
01:09:33|27068.38
01:09:34|27068.39
01:09:35|27068.38
01:09:37|27068.38
01:09:38|27068.38
01:09:38|27068.38
01:09:39|27068.38
01:09:40|27068.38
01:09:41|27068.38
01:09:42|27068.38
01:09:43|27068.38
01:09:44|27068.38
01:09:46|27068.38
01:09:46|27068.38
01:09:48|27068.38
01:09:49|27068.39
01:09:50|27068.39
01:09:50|27068.38
01:09:52|27068.38
01:09:53|27068.38
01:09:54|27068.38
01:09:55|27068.38
01:09:55|27068.38
01:09:57|27068.38
01:09:58|27068.38
01:09:59|27068.39
01:10:00|27068.38
01:10:01|27072.79
01:10:02|27072.8
01:10:03|27072.8
01:10:04|27072.79
01:10:05|27072.8
01:10:06|27072.79
01:10:08|27072.79
01:10:08|27072.8
01:10:10|27072.79
01:10:11|27072.8
01:10:12|27072.79
01:10:13|27072.79
01:10:14|27072.79
01:10:14|27072.8
01:10:16|27072.79
01:10:17|27072.79
01:10:17|27072.79
01:10:18|27072.79
01:10:20|27072.79
01:10:21|27072.79
01:10:22|27069.44
01:10:23|27068.39
01:10:24|27068.38
01:10:25|27068.39
01:10:26|27068.38
01:10:27|27066.16
01:10:28|27065.46
01:10:29|27065.46
01:10:30|27065.47
01:10:31|27065.46
01:10:32|27065.47
01:10:33|27065.46
01:10:34|27065.
01:10:35|27065.
01:10:36|27060.
01:10:37|27060.01
01:10:38|27060.
01:10:39|27059.38
01:10:40|27059.38
01:10:41|27059.38
01:10:42|27059.38
01:10:43|27059.38
01:10:44|27059.38
01:10:45|27059.38
01:10:46|27059.38
01:10:47|27059.38
01:10:48|27059.38
01:10:49|27059.38
01:10:50|27059.38
01:10:51|27059.39
01:10:52|27059.38
01:10:53|27059.38
01:10:54|27059.39
01:10:55|27059.38
01:10:56|27059.39
01:10:57|27059.38
01:10:58|27059.38
01:10:59|27059.38
01:11:00|27059.38
01:11:01|27059.38
01:11:02|27059.39
01:11:03|27059.39
01:11:04|27059.38
01:11:05|27059.38
01:11:06|27059.39
01:11:07|27059.38
01:11:08|27059.38
01:11:09|27059.38
01:11:10|27059.39
01:11:11|27059.38
01:11:12|27059.38
01:11:13|27059.38
01:11:14|27059.38
01:11:15|27059.38
01:11:17|27059.39
01:11:18|27059.38
01:11:18|27059.38
01:11:19|27059.38
01:11:21|27059.38
01:11:21|27059.38
01:11:22|27059.38
01:11:23|27059.38
01:11:25|27059.39
01:11:26|27059.38
01:11:27|27059.38
01:11:28|27059.38
01:11:29|27059.38
01:11:30|27059.39
01:11:30|27059.39
01:11:31|27059.39
01:11:33|27059.38
01:11:34|27059.39
01:11:34|27059.38
01:11:36|27058.78
01:11:36|27058.77
01:11:37|27058.77
01:11:39|27058.77
01:11:39|27058.77
01:11:40|27058.77
01:11:42|27058.78
01:11:43|27058.77
01:11:44|27058.77
01:11:45|27058.77
01:11:46|27058.77
01:11:46|27058.77
01:11:47|27058.77
01:11:49|27058.78
01:11:49|27058.77
01:11:50|27058.77
01:11:51|27058.78
01:11:53|27058.77
01:11:54|27058.78
01:11:55|27058.77
01:11:55|27058.76
01:11:56|27058.76
01:11:57|27058.76
01:11:59|27058.76
01:11:59|27058.72
01:12:01|27058.72
01:12:02|27058.72
01:12:03|27058.73
01:12:04|27058.72
01:12:05|27056.35
01:12:06|27054.54
01:12:07|27054.54
01:12:08|27054.18
01:12:09|27054.15
01:12:10|27054.15
01:12:11|27054.16
01:12:12|27054.15
01:12:13|27054.15
01:12:14|27054.15
01:12:15|27054.15
01:12:16|27054.15
01:12:17|27054.15
01:12:18|27054.16
01:12:19|27054.16
01:12:20|27054.16
01:12:21|27054.15
01:12:22|27054.16
01:12:23|27054.16
01:12:24|27054.16
01:12:25|27054.15
01:12:26|27054.15
01:12:27|27054.15
01:12:28|27054.15
01:12:29|27054.15
01:12:30|27054.15
01:12:31|27054.15
01:12:32|27054.16
01:12:33|27054.16
01:12:34|27054.16
01:12:35|27054.16
01:12:36|27054.15
01:12:37|27054.16
01:12:38|27054.16
01:12:39|27054.15
01:12:40|27054.15
01:12:41|27054.15
01:12:42|27054.16
01:12:43|27054.15
01:12:44|27054.16
01:12:45|27054.15
01:12:46|27054.15
01:12:47|27054.15
01:12:48|27054.15
01:12:49|27054.15
01:12:50|27054.15
01:12:51|27054.15
01:12:52|27054.15
01:12:53|27054.15
01:12:54|27054.15
01:12:55|27054.15
01:12:56|27054.15
01:12:57|27054.15
01:12:58|27054.16
01:12:59|27054.15
01:13:00|27054.15
01:13:02|27054.16
01:13:03|27054.15
01:13:04|27054.16
01:13:05|27054.15
01:13:06|27054.16
01:13:07|27054.15
01:13:08|27054.15
01:13:09|27054.16
01:13:10|27054.16
01:13:11|27054.15
01:13:13|27054.15
01:13:13|27054.15
01:13:14|27054.15
01:13:15|27054.15
01:13:16|27054.15
01:13:17|27054.15
01:13:18|27054.16
01:13:19|27054.16
01:13:20|27054.16
01:13:21|27054.16
01:13:22|27054.16
01:13:23|27054.16
01:13:24|27054.16
01:13:25|27054.15
01:13:26|27054.15
01:13:27|27054.16
01:13:29|27054.15
01:13:29|27054.16
01:13:31|27054.15
01:13:32|27054.15
01:13:33|27054.15
01:13:34|27054.15
01:13:35|27054.15
01:13:36|27054.15
01:13:37|27054.15
01:13:38|27054.15
01:13:39|27054.15
01:13:40|27054.15
01:13:41|27054.15
01:13:42|27054.16
01:13:43|27054.15
01:13:44|27054.15
01:13:45|27054.15
01:13:46|27054.15
01:13:47|27054.16
01:13:48|27054.15
01:13:49|27054.15
01:13:50|27054.16
01:13:51|27054.15
01:13:52|27054.15
01:13:53|27054.15
01:13:54|27054.15
01:13:55|27054.15
01:13:56|27054.15
01:13:57|27054.15
01:13:58|27054.15
01:13:59|27054.15
01:14:00|27054.15
01:14:01|27054.15
01:14:02|27054.15
01:14:03|27054.15
01:14:04|27054.16
01:14:05|27054.15
01:14:06|27054.15
01:14:07|27054.15
01:14:08|27054.15
01:14:09|27054.16
01:14:10|27054.15
01:14:11|27054.15
01:14:13|27054.15
01:14:13|27054.15
01:14:15|27054.15
01:14:16|27054.16
01:14:16|27054.15
01:14:17|27054.15
01:14:19|27054.16
01:14:20|27054.15
01:14:21|27054.16
01:14:22|27054.16
01:14:23|27054.16
01:14:24|27054.16
01:14:25|27054.16
01:14:26|27054.16
01:14:27|27054.15
01:14:28|27054.15
01:14:29|27054.16
01:14:30|27054.16
01:14:31|27054.16
01:14:32|27054.15
01:14:33|27054.15
01:14:34|27054.15
01:14:35|27054.15
01:14:36|27054.15
01:14:37|27054.16
01:14:38|27054.16
01:14:39|27054.15
01:14:41|27054.15
01:14:41|27054.16
01:14:42|27054.15
01:14:43|27054.15
01:14:44|27054.15
01:14:46|27054.15
01:14:47|27054.15
01:14:47|27054.15
01:14:48|27054.16
01:14:49|27054.16
01:14:50|27054.15
01:14:51|27054.15
01:14:52|27054.15
01:14:53|27054.15
01:14:54|27054.15
01:14:56|27054.15
01:14:56|27054.15
01:14:57|27054.15
01:14:58|27054.15
01:15:00|27054.15
01:15:00|27054.16
01:15:01|27054.16
01:15:02|27054.15
01:15:03|27054.15
01:15:05|27054.15
01:15:06|27054.16
01:15:07|27054.15
01:15:08|27054.15
01:15:09|27054.15
01:15:10|27054.15
01:15:11|27054.15
01:15:12|27054.16
01:15:13|27054.15
01:15:14|27054.16
01:15:15|27054.15
01:15:16|27054.16
01:15:17|27054.16
01:15:18|27054.15
01:15:20|27054.16
01:15:21|27054.15
01:15:21|27054.15
01:15:22|27054.15
01:15:23|27054.15
01:15:24|27054.15
01:15:25|27054.15
01:15:26|27054.15
01:15:27|27054.16
01:15:28|27054.15
01:15:29|27054.15
01:15:31|27054.16
01:15:31|27054.15
01:15:32|27054.15
01:15:33|27054.15
01:15:34|27054.15
01:15:36|27054.15
01:15:36|27054.16
01:15:38|27054.15
01:15:39|27054.15
01:15:39|27054.15
01:15:40|27054.16
01:15:42|27054.16
01:15:43|27054.15
01:15:43|27054.15
01:15:44|27054.15
01:15:46|27054.16
01:15:46|27054.16
01:15:48|27054.15
01:15:48|27054.15
01:15:49|27054.16
01:15:50|27054.15
01:15:52|27054.15
01:15:53|27054.15
01:15:54|27054.15
01:15:54|27054.15
01:15:55|27054.15
01:15:57|27054.15
01:15:58|27054.15
01:15:59|27054.15
01:15:59|27054.16
01:16:00|27054.15
01:16:02|27054.15
01:16:03|27055.77
01:16:04|27066.67
01:16:05|27070.4
01:16:07|27070.4
01:16:07|27070.39
01:16:09|27070.39
01:16:10|27070.39
01:16:11|27070.39
01:16:12|27070.4
01:16:13|27070.4
01:16:14|27070.39
01:16:15|27070.39
01:16:16|27070.4
01:16:17|27070.4
01:16:18|27070.4
01:16:19|27070.4
01:16:20|27070.39
01:16:21|27070.39
01:16:22|27070.39
01:16:23|27070.4
01:16:24|27070.4
01:16:25|27070.39
01:16:26|27070.4
01:16:27|27070.4
01:16:28|27070.39
01:16:29|27070.4
01:16:35|27070.4
01:16:36|27070.39
01:16:37|27070.4
01:16:38|27070.4
01:16:38|27070.39
01:16:39|27070.4
01:16:41|27070.39
01:16:42|27070.39
01:16:43|27070.39
01:16:44|27070.39
01:16:45|27070.4
01:16:45|27070.83
01:16:47|27071.99
01:16:48|27071.99
01:16:48|27071.98
01:16:50|27071.99
01:16:51|27071.99
01:16:51|27071.99
01:16:52|27071.99
01:16:53|27071.98
01:16:55|27071.99
01:16:56|27072.5
01:16:56|27072.5
01:16:57|27072.51
01:16:59|27072.5
01:16:59|27072.5
01:17:00|27072.5
01:17:01|27072.51
01:17:03|27072.5
01:17:04|27072.5
01:17:04|27072.5
01:17:06|27072.5
01:17:08|27072.5
01:17:09|27072.51
01:17:10|27072.5
01:17:11|27072.5
01:17:12|27072.51
01:17:13|27072.5
01:17:14|27072.5
01:17:15|27072.5
01:17:16|27072.5
01:17:17|27072.5
01:17:18|27072.5
01:17:19|27072.5
01:17:20|27072.5
01:17:21|27072.5
01:17:22|27072.5
01:17:23|27072.5
01:17:24|27072.5
01:17:25|27072.5
01:17:26|27072.51
01:17:27|27072.5
01:17:28|27072.5
01:17:29|27072.51
01:17:30|27072.51
01:17:31|27072.51
01:17:32|27072.5
01:17:33|27072.51
01:17:34|27072.5
01:17:35|27072.51
01:17:36|27072.5
01:17:37|27072.5
01:17:38|27072.5
01:17:39|27072.5
01:17:40|27072.5
01:17:41|27072.5
01:17:42|27072.51
01:17:43|27072.5
01:17:44|27072.5
01:17:45|27072.51
01:17:46|27072.5
01:17:48|27072.5
01:17:48|27072.51
01:17:49|27072.51
01:17:50|27072.51
01:17:51|27072.5
01:17:53|27072.5
01:17:54|27072.5
01:17:54|27072.51
01:17:56|27072.5
01:17:56|27072.5
01:17:57|27072.5
01:17:58|27072.5
01:17:59|27072.5
01:18:01|27072.5
01:18:02|27072.5
01:18:02|27072.51
01:18:03|27072.51
01:18:05|27072.51
01:18:05|27072.7
01:18:07|27079.13
01:18:08|27079.99
01:18:09|27079.99
01:18:10|27079.99
01:18:11|27079.99
01:18:12|27079.99
01:18:13|27079.99
01:18:14|27080.
01:18:15|27086.02
01:18:16|27088.86
01:18:17|27088.86
01:18:18|27088.86
01:18:19|27088.86
01:18:20|27088.87
01:18:22|27088.86
01:18:22|27088.86
01:18:23|27088.86
01:18:24|27088.86
01:18:25|27088.87
01:18:26|27088.87
01:18:27|27088.86
01:18:28|27088.86
01:18:29|27088.87
01:18:30|27088.86
01:18:31|27088.87
01:18:32|27088.86
01:18:33|27088.86
01:18:34|27088.86
01:18:35|27088.87
01:18:36|27088.86
01:18:37|27088.86
01:18:38|27088.86
01:18:39|27088.86
01:18:40|27088.86
01:18:41|27088.86
01:18:42|27088.86
01:18:43|27088.87
01:18:44|27088.87
01:18:45|27091.99
01:18:46|27091.99
01:18:48|27091.99
01:18:48|27091.99
01:18:49|27091.99
01:18:50|27091.99
01:18:51|27091.99
01:18:53|27092.
01:18:54|27091.99
01:18:55|27091.99
01:18:55|27091.99
01:18:56|27092.
01:18:58|27092.
01:18:59|27092.
01:19:00|27091.99
01:19:01|27091.99
01:19:01|27091.99
01:19:02|27091.99
01:19:04|27091.99
01:19:04|27091.99
01:19:06|27092.
01:19:06|27091.99
01:19:08|27091.99
01:19:10|27091.99
01:19:11|27091.99
01:19:12|27092.
01:19:13|27092.
01:19:14|27091.99
01:19:14|27091.99
01:19:16|27091.99
01:19:17|27091.99
01:19:18|27091.99
01:19:19|27092.
01:19:20|27092.
01:19:21|27091.99
01:19:22|27091.99
01:19:23|27091.99
01:19:24|27091.99
01:19:25|27091.99
01:19:26|27091.99
01:19:27|27092.
01:19:28|27091.99
01:19:29|27091.99
01:19:30|27091.99
01:19:31|27091.99
01:19:33|27091.99
01:19:33|27092.
01:19:34|27091.99
01:19:35|27091.99
01:19:36|27092.
01:19:37|27092.
01:19:38|27092.
01:19:40|27092.
01:19:40|27091.99
01:19:42|27091.99
01:19:43|27091.99
01:19:43|27091.99
01:19:44|27092.
01:19:46|27091.99
01:19:46|27091.99
01:19:47|27092.
01:19:49|27092.
01:19:50|27092.
01:19:50|27091.99
01:19:52|27091.99
01:19:53|27092.
01:19:54|27092.
01:19:55|27091.99
01:19:55|27091.99
01:19:57|27091.99
01:19:58|27091.99
01:19:59|27091.99
01:20:00|27091.99
01:20:01|27088.86
01:20:02|27088.86
01:20:03|27088.86
01:20:04|27088.87
01:20:05|27091.27
01:20:06|27091.33
01:20:07|27091.33
01:20:08|27091.34
01:20:08|27091.34
01:20:10|27091.33
01:20:10|27091.33
01:20:12|27091.33
01:20:13|27091.34
01:20:14|27091.33
01:20:15|27091.34
01:20:16|27091.33
01:20:17|27094.99
01:20:18|27098.4
01:20:19|27098.41
01:20:20|27098.4
01:20:21|27098.41
01:20:22|27098.4
01:20:23|27098.4
01:20:24|27098.4
01:20:25|27098.41
01:20:26|27098.4
01:20:27|27098.41
01:20:28|27098.41
01:20:30|27098.41
01:20:30|27098.4
01:20:31|27098.4
01:20:32|27098.41
01:20:33|27098.41
01:20:34|27098.41
01:20:35|27098.41
01:20:36|27098.4
01:20:37|27098.41
01:20:38|27098.4
01:20:39|27096.33
01:20:40|27096.33
01:20:41|27096.34
01:20:43|27096.33
01:20:44|27096.33
01:20:44|27096.33
01:20:45|27096.33
01:20:47|27094.78
01:20:47|27094.78
01:20:48|27094.79
01:20:49|27094.79
01:20:50|27094.79
01:20:51|27094.79
01:20:53|27094.78
01:20:54|27094.78
01:20:54|27094.79
01:20:55|27106.58
01:20:56|27111.17
01:20:58|27111.18
01:20:59|27111.18
01:21:00|27111.18
01:21:01|27111.17
01:21:01|27109.47
01:21:02|27109.47
01:21:03|27109.48
01:21:04|27109.48
01:21:06|27109.48
01:21:07|27109.47
01:21:07|27109.48
01:21:08|27109.47
01:21:10|27109.47
01:21:12|27109.47
01:21:13|27109.47
01:21:14|27109.47
01:21:14|27109.47
01:21:16|27109.47
01:21:17|27109.48
01:21:18|27109.47
01:21:19|27109.47
01:21:20|27109.47
01:21:21|27109.48
01:21:22|27109.47
01:21:23|27109.47
01:21:24|27109.48
01:21:25|27109.47
01:21:27|27109.48
01:21:27|27109.47
01:21:28|27105.7
01:21:30|27105.69
01:21:31|27105.69
01:21:31|27105.69
01:21:33|27105.69
01:21:34|27105.7
01:21:35|27105.7
01:21:36|27105.7
01:21:37|27105.69
01:21:38|27105.69
01:21:39|27105.
01:21:39|27103.33
01:21:41|27103.34
01:21:41|27103.33
01:21:42|27103.33
01:21:43|27103.33
01:21:44|27103.33
01:21:45|27103.34
01:21:47|27103.34
01:21:48|27103.33
01:21:48|27103.33
01:21:50|27103.33
01:21:51|27103.33
01:21:52|27100.42
01:21:52|27100.33
01:21:53|27100.33
01:21:55|27100.33
01:21:56|27100.33
01:21:57|27100.32
01:21:58|27100.33
01:21:59|27100.32
01:22:00|27100.32
01:22:01|27100.32
01:22:02|27100.33
01:22:03|27100.33
01:22:04|27104.31
01:22:05|27104.3
01:22:06|27104.31
01:22:07|27104.3
01:22:08|27104.3
01:22:09|27104.3
01:22:10|27104.3
01:22:12|27104.3
01:22:12|27104.31
01:22:13|27104.31
01:22:14|27104.3
01:22:15|27104.3
01:22:16|27104.3
01:22:17|27104.3
01:22:18|27104.27
01:22:19|27101.62
01:22:20|27101.61
01:22:21|27101.62
01:22:22|27101.62
01:22:23|27101.62
01:22:24|27101.61
01:22:25|27101.61
01:22:27|27101.62
01:22:27|27101.61
01:22:29|27101.61
01:22:30|27101.61
01:22:31|27101.61
01:22:32|27101.61
01:22:33|27101.61
01:22:34|27101.61
01:22:35|27101.61
01:22:36|27101.61
01:22:38|27101.62
01:22:38|27101.61
01:22:39|27101.61
01:22:40|27101.61
01:22:41|27101.61
01:22:42|27101.53
01:22:44|27101.54
01:22:45|27101.54
01:22:46|27101.54
01:22:47|27101.54
01:22:47|27101.53
01:22:48|27101.53
01:22:49|27101.53
01:22:50|27101.53
01:22:51|27100.01
01:22:52|27100.01
01:22:53|27100.
01:22:54|27100.01
01:22:55|27100.01
01:22:56|27100.
01:22:57|27100.
01:22:59|27100.
01:22:59|27100.01
01:23:00|27100.
01:23:01|27100.
01:23:02|27100.
01:23:03|27100.
01:23:05|27100.01
01:23:06|27100.
01:23:06|27100.
01:23:07|27100.
01:23:09|27100.
01:23:10|27100.
01:23:11|27100.
01:23:12|27100.
01:23:13|27100.
01:23:14|27100.
01:23:15|27100.01
01:23:17|27105.
01:23:18|27104.99
01:23:18|27105.
01:23:20|27105.
01:23:21|27105.
01:23:22|27104.99
01:23:23|27104.99
01:23:24|27104.99
01:23:25|27104.99
01:23:26|27100.1
01:23:27|27100.01
01:23:28|27100.01
01:23:29|27092.13
01:23:30|27092.13
01:23:31|27092.14
01:23:32|27092.13
01:23:33|27092.13
01:23:35|27084.45
01:23:36|27084.45
01:23:36|27080.59
01:23:37|27080.59
01:23:38|27080.58
01:23:39|27080.58
01:23:40|27073.22
01:23:41|27073.21
01:23:42|27073.21
01:23:43|27070.
01:23:44|27070.
01:23:46|27070.01
01:23:47|27070.
01:23:48|27070.
01:23:49|27065.51
01:23:50|27065.51
01:23:51|27065.51
01:23:52|27065.51
01:23:53|27068.32
01:23:54|27068.33
01:23:55|27068.33
01:23:56|27068.33
01:23:57|27068.33
01:23:58|27068.33
01:23:59|27068.32
01:24:00|27068.32
01:24:01|27068.32
01:24:02|27068.33
01:24:03|27068.33
01:24:04|27068.32
01:24:05|27068.32
01:24:09|27068.33
01:24:10|27068.33
01:24:11|27068.32
01:24:12|27068.32
01:24:13|27068.33
01:24:15|27068.32
01:24:16|27068.32
01:24:17|27068.33
01:24:18|27068.32
01:24:18|27068.32
01:24:19|27068.32
01:24:21|27068.32
01:24:22|27068.32
01:24:23|27068.33
01:24:24|27068.32
01:24:25|27068.32
01:24:26|27068.33
01:24:27|27068.33
01:24:28|27068.32
01:24:29|27068.32
01:24:30|27068.32
01:24:31|27068.32
01:24:32|27068.33
01:24:33|27068.32
01:24:34|27068.32
01:24:35|27068.32
01:24:36|27068.32
01:24:37|27068.33
01:24:38|27068.43
01:24:39|27068.44
01:24:41|27068.43
01:24:42|27068.43
01:24:43|27068.44
01:24:44|27068.44
01:24:45|27068.44
01:24:46|27068.44
01:24:47|27068.43
01:24:48|27068.43
01:24:49|27068.43
01:24:50|27068.43
01:24:51|27068.43
01:24:52|27068.43
01:24:54|27068.44
01:24:54|27068.43
01:24:55|27068.43
01:24:56|27068.43
01:24:57|27068.43
01:24:58|27068.43
01:24:59|27068.43
01:25:00|27068.43
01:25:01|27068.44
01:25:02|27068.44
01:25:03|27068.44
01:25:04|27068.43
01:25:05|27068.43
01:25:06|27055.18
01:25:07|27047.91
01:25:08|27047.9
01:25:09|27045.34
01:25:10|27045.33
01:25:11|27045.34
01:25:12|27045.34
01:25:14|27045.33
01:25:15|27045.34
01:25:17|27045.33
01:25:17|27045.34
01:25:19|27045.34
01:25:20|27045.34
01:25:21|27045.34
01:25:21|27052.15
01:25:22|27052.14
01:25:24|27052.14
01:25:25|27052.14
01:25:26|27052.14
01:25:27|27052.14
01:25:28|27052.15
01:25:29|27052.15
01:25:30|27052.15
01:25:31|27052.14
01:25:32|27052.15
01:25:33|27052.14
01:25:34|27052.14
01:25:35|27052.14
01:25:36|27052.14
01:25:37|27052.14
01:25:38|27052.14
01:25:39|27047.45
01:25:40|27047.45
01:25:41|27047.45
01:25:42|27047.44
01:25:43|27047.44
01:25:44|27040.07
01:25:45|27040.06
01:25:46|27040.06
01:25:47|27037.85
01:25:48|27037.84
01:25:49|27037.84
01:25:50|27036.06
01:25:51|27036.07
01:25:52|27036.07
01:25:53|27036.06
01:25:54|27036.06
01:25:55|27036.06
01:25:56|27036.07
01:25:57|27036.06
01:25:58|27036.07
01:25:59|27036.06
01:26:00|27036.06
01:26:02|27036.07
01:26:02|27036.07
01:26:03|27036.06
01:26:05|27036.25
01:26:05|27036.24
01:26:06|27036.24
01:26:07|27036.24
01:26:08|27036.24
01:26:10|27036.25
01:26:10|27036.25
01:26:11|27036.25
01:26:13|27036.25
01:26:13|27036.25
01:26:15|27036.25
01:26:16|27036.25
01:26:17|27036.24
01:26:18|27036.25
01:26:19|27038.28
01:26:20|27039.58
01:26:21|27043.14
01:26:22|27047.01
01:26:23|27047.42
01:26:24|27048.71
01:26:25|27048.7
01:26:26|27048.71
01:26:27|27046.34
01:26:28|27046.34
01:26:29|27046.34
01:26:30|27039.86
01:26:31|27039.75
01:26:32|27038.98
01:26:33|27031.62
01:26:34|27026.11
01:26:35|27026.11
01:26:36|27027.69
01:26:37|27027.68
01:26:38|27024.26
01:26:39|27024.25
01:26:41|27024.24
01:26:41|27028.3
01:26:43|27028.29
01:26:44|27028.29
01:26:44|27028.3
01:26:46|27028.3
01:26:47|27028.3
01:26:47|27024.26
01:26:49|27024.25
01:26:50|27024.25
01:26:50|27020.95
01:26:52|27020.95
01:26:53|27020.94
01:26:53|27020.94
01:26:54|27020.95
01:26:56|27020.95
01:26:57|27020.95
01:26:57|27020.94
01:26:59|27020.94
01:26:59|27015.33
01:27:01|27015.32
01:27:02|27015.33
01:27:03|27015.32
01:27:04|27015.33
01:27:05|27015.32
01:27:06|27015.59
01:27:07|27016.46
01:27:08|27016.46
01:27:09|27016.45
01:27:10|27013.88
01:27:11|27013.87
01:27:12|27015.31
01:27:13|27015.3
01:27:13|27015.31
01:27:15|27015.31
01:27:16|27015.31
01:27:17|27015.3
01:27:19|27014.16
01:27:20|27011.39
01:27:21|27011.39
01:27:21|27011.38
01:27:23|27011.38
01:27:23|27011.38
01:27:25|27011.38
01:27:26|27011.39
01:27:27|27011.38
01:27:28|27011.38
01:27:29|27011.38
01:27:30|27011.39
01:27:31|27011.38
01:27:32|27011.38
01:27:33|27011.38
01:27:34|27011.32
01:27:35|27011.31
01:27:36|27011.31
01:27:38|27011.3
01:27:38|27009.01
01:27:39|27004.74
01:27:40|27003.81
01:27:41|27003.82
01:27:42|27003.82
01:27:43|27003.81
01:27:44|27003.81
01:27:45|27002.81
01:27:46|27001.74
01:27:47|27000.01
01:27:49|27000.
01:27:50|27000.01
01:27:50|27000.
01:27:51|27000.99
01:27:52|27004.96
01:27:53|27007.
01:27:54|27007.31
01:27:55|27006.67
01:27:56|27000.89
01:27:58|27000.9
01:27:59|27000.89
01:28:00|27000.9
01:28:01|27000.89
01:28:01|27000.9
01:28:02|27000.9
01:28:03|27000.9
01:28:04|27000.9
01:28:06|27000.9
01:28:06|27000.89
01:28:08|27000.19
01:28:08|27000.19
01:28:09|27000.2
01:28:11|27000.2
01:28:11|27000.01
01:28:13|27000.
01:28:14|27000.01
01:28:14|27000.
01:28:16|27000.
01:28:17|27000.
01:28:19|27000.
01:28:20|27000.
01:28:21|27000.01
01:28:22|27000.01
01:28:23|27000.01
01:28:24|27000.
01:28:25|27000.
01:28:26|27000.
01:28:28|27000.
01:28:29|27000.
01:28:30|27000.
01:28:31|27000.01
01:28:32|27000.
01:28:33|27000.
01:28:34|27000.01
01:28:35|27000.01
01:28:37|27000.01
01:28:37|27000.01
01:28:38|27000.
01:28:39|27000.
01:28:40|27000.
01:28:41|27000.01
01:28:42|27000.01
01:28:43|27000.
01:28:44|27000.01
01:28:45|27000.
01:28:46|27000.01
01:28:48|27002.27
01:28:48|27002.28
01:28:49|27002.28
01:28:50|27002.28
01:28:51|27002.28
01:28:52|27002.28
01:28:53|27002.28
01:28:55|27002.27
01:28:55|27002.27
01:28:56|27002.82
01:28:58|27003.37
01:28:58|27003.38
01:28:59|27003.38
01:29:01|27003.38
01:29:02|27003.37
01:29:02|27003.37
01:29:04|27003.37
01:29:04|27003.37
01:29:05|27003.38
01:29:07|27003.38
01:29:07|27003.37
01:29:08|27004.58
01:29:10|27004.64
01:29:10|27007.09
01:29:11|27007.1
01:29:12|27007.1
01:29:13|27008.71
01:29:14|27008.71
01:29:16|27008.71
01:29:16|27008.72
01:29:18|27008.22
01:29:19|27008.22
01:29:20|27008.22
01:29:22|27008.22
01:29:22|27008.22
01:29:23|27008.23
01:29:24|27008.23
01:29:25|27008.23
01:29:26|27008.23
01:29:27|27008.22
01:29:28|27008.23
01:29:29|27008.22
01:29:30|27008.22
01:29:31|27008.22
01:29:32|27008.22
01:29:34|27008.22
01:29:35|27008.22
01:29:36|27008.22
01:29:37|27008.22
01:29:38|27008.22
01:29:39|27003.94
01:29:40|27003.94
01:29:41|27003.94
01:29:42|27003.94
01:29:43|27003.94
01:29:44|27003.94
01:29:45|27003.93
01:29:46|27003.93
01:29:47|27003.94
01:29:48|27003.94
01:29:49|27003.94
01:29:50|27003.93
01:29:51|27003.94
01:29:52|27003.93
01:29:54|27003.93
01:29:55|27003.93
01:29:56|27003.93
01:29:56|27003.93
01:29:57|27003.93
01:29:59|27003.94
01:30:00|27003.93
01:30:01|27003.94
01:30:02|27003.94
01:30:02|27003.93
01:30:03|27003.93
01:30:05|27008.9
01:30:06|27008.91
01:30:07|27008.91
01:30:08|27008.91
01:30:09|27008.9
01:30:10|27008.91
01:30:11|27008.91
01:30:12|27008.91
01:30:13|27008.91
01:30:14|27008.9
01:30:15|27008.9
01:30:16|27008.9
01:30:17|27008.9
01:30:18|27008.9
01:30:20|27008.9
01:30:21|27008.91
01:30:22|27008.9
01:30:23|27008.91
01:30:24|27008.9
01:30:25|27008.9
01:30:26|27019.28
01:30:27|27021.43
01:30:28|27021.42
01:30:29|27021.42
01:30:30|27021.43
01:30:31|27024.63
01:30:33|27024.63
01:30:34|27024.63
01:30:34|27024.63
01:30:35|27020.14
01:30:36|27020.15
01:30:37|27020.15
01:30:39|27020.15
01:30:39|27020.14
01:30:40|27020.15
01:30:41|27020.15
01:30:42|27020.15
01:30:43|27024.64
01:30:45|27024.9
01:30:45|27024.89
01:30:47|27022.74
01:30:47|27022.74
01:30:48|27022.74
01:30:49|27022.73
01:30:50|27022.73
01:30:52|27022.74
01:30:52|27022.73
01:30:54|27022.73
01:30:54|27022.73
01:30:55|27022.74
01:30:56|27022.74
01:30:57|27022.73
01:30:59|27022.74
01:30:59|27022.74
01:31:01|27022.74
01:31:01|27022.74
01:31:03|27022.73
01:31:03|27022.74
01:31:05|27022.73
01:31:06|27022.74
01:31:07|27022.74
01:31:07|27022.73
01:31:08|27022.74
01:31:09|27022.73
01:31:10|27022.73
01:31:14|27022.73
01:31:15|27022.73
01:31:16|27022.73
01:31:17|27022.73
01:31:18|27022.73
01:31:19|27022.73
01:31:21|27022.74
01:31:22|27022.74
01:31:23|27022.74
01:31:24|27022.74
01:31:25|27023.5
01:31:26|27023.53
01:31:27|27023.53
01:31:28|27021.56
01:31:29|27020.15
01:31:30|27020.14
01:31:31|27020.14
01:31:32|27020.14
01:31:33|27020.15
01:31:34|27020.14
01:31:35|27020.14
01:31:36|27020.14
01:31:37|27020.14
01:31:38|27020.15
01:31:39|27020.14
01:31:40|27020.15
01:31:41|27020.15
01:31:42|27020.14
01:31:43|27020.15
01:31:44|27020.14
01:31:45|27020.15
01:31:46|27020.15
01:31:47|27020.15
01:31:48|27020.15
01:31:49|27020.14
01:31:50|27020.15
01:31:52|27020.14
01:31:53|27020.15
01:31:54|27020.15
01:31:54|27020.14
01:31:56|27020.14
01:31:56|27020.14
01:31:57|27020.15
01:31:58|27020.14
01:32:00|27023.97
01:32:00|27025.14
01:32:01|27025.15
01:32:02|27025.14
01:32:03|27025.14
01:32:04|27025.15
01:32:06|27029.65
01:32:06|27029.64
01:32:07|27029.64
01:32:09|27029.65
01:32:09|27029.64
01:32:11|27029.64
01:32:12|27029.64
01:32:13|27029.65
01:32:13|27029.64
01:32:15|27029.65
01:32:16|27029.64
01:32:17|27030.14
01:32:18|27030.16
01:32:19|27030.16
01:32:20|27030.16
01:32:21|27030.15
01:32:22|27030.16
01:32:23|27030.15
01:32:24|27030.16
01:32:25|27030.16
01:32:26|27030.16
01:32:27|27030.15
01:32:28|27030.15
01:32:29|27030.16
01:32:30|27030.15
01:32:31|27026.84
01:32:32|27026.85
01:32:34|27026.84
01:32:35|27026.84
01:32:35|27026.85
01:32:37|27026.85
01:32:38|27026.85
01:32:39|27026.85
01:32:40|27026.84
01:32:41|27030.04
01:32:42|27030.84
01:32:43|27030.84
01:32:44|27030.83
01:32:45|27030.84
01:32:47|27030.84
01:32:47|27030.84
01:32:49|27031.38
01:32:49|27031.41
01:32:50|27038.68
01:32:52|27039.37
01:32:53|27039.37
01:32:53|27039.37
01:32:54|27039.37
01:32:55|27039.36
01:32:56|27039.36
01:32:58|27039.36
01:32:58|27039.36
01:32:59|27039.36
01:33:00|27039.37
01:33:01|27039.37
01:33:02|27039.37
01:33:03|27039.36
01:33:04|27039.36
01:33:05|27039.36
01:33:07|27039.37
01:33:08|27040.
01:33:08|27041.19
01:33:10|27041.2
01:33:10|27042.14
01:33:11|27042.14
01:33:12|27042.14
01:33:13|27042.14
01:33:14|27042.14
01:33:15|27042.14
01:33:16|27042.13
01:33:18|27042.13
01:33:18|27042.13
01:33:19|27042.13
01:33:21|27042.14
01:33:22|27042.14
01:33:23|27042.14
01:33:24|27042.22
01:33:25|27045.06
01:33:27|27045.2
01:33:28|27045.2
01:33:29|27045.19
01:33:30|27045.2
01:33:31|27045.2
01:33:32|27045.2
01:33:34|27047.08
01:33:34|27047.09
01:33:36|27047.08
01:33:36|27048.6
01:33:37|27048.59
01:33:38|27049.81
01:33:39|27049.81
01:33:41|27049.81
01:33:41|27049.8
01:33:42|27049.8
01:33:43|27052.59
01:33:45|27052.58
01:33:46|27054.87
01:33:47|27054.87
01:33:48|27054.88
01:33:49|27054.88
01:33:50|27050.32
01:33:51|27049.89
01:33:52|27049.89
01:33:53|27049.88
01:33:54|27049.88
01:33:55|27051.43
01:33:56|27051.43
01:33:57|27051.43
01:33:58|27053.97
01:33:59|27053.96
01:34:00|27055.63
01:34:01|27055.63
01:34:02|27056.79
01:34:03|27051.24
01:34:04|27049.45
01:34:05|27049.44
01:34:06|27049.45
01:34:07|27049.45
01:34:08|27049.45
01:34:09|27048.52
01:34:10|27047.31
01:34:11|27047.31
01:34:12|27047.31
01:34:13|27047.31
01:34:14|27049.24
01:34:15|27053.97
01:34:16|27053.97
01:34:17|27053.97
01:34:19|27050.59
01:34:19|27050.58
01:34:20|27050.58
01:34:22|27050.58
01:34:23|27050.58
01:34:24|27050.58
01:34:25|27050.58
01:34:26|27050.59
01:34:27|27047.98
01:34:28|27047.99
01:34:29|27047.99
01:34:30|27047.99
01:34:31|27047.98
01:34:32|27047.98
01:34:33|27047.98
01:34:34|27047.99
01:34:35|27047.99
01:34:36|27047.98
01:34:37|27046.16
01:34:38|27046.15
01:34:39|27046.15
01:34:40|27043.3
01:34:41|27043.3
01:34:42|27043.3
01:34:43|27043.3
01:34:44|27043.31
01:34:45|27043.3
01:34:46|27043.31
01:34:48|27043.31
01:34:48|27043.3
01:34:49|27043.31
01:34:50|27043.31
01:34:52|27043.31
01:34:52|27043.31
01:34:54|27043.31
01:34:55|27043.3
01:34:55|27043.31
01:34:57|27043.31
01:34:58|27043.31
01:34:58|27043.31
01:34:59|27043.31
01:35:01|27043.31
01:35:01|27043.31
01:35:03|27043.31
01:35:03|27043.31
01:35:04|27043.31
01:35:05|27043.31
01:35:06|27043.31
01:35:08|27043.31
01:35:08|27043.31
01:35:10|27043.31
01:35:10|27043.31
01:35:12|27043.31
01:35:13|27043.3
01:35:14|27043.31
01:35:14|27043.31
01:35:16|27043.31
01:35:16|27043.31
01:35:17|27043.31
01:35:19|27043.31
01:35:19|27043.31
01:35:21|27043.31
01:35:22|27043.31
01:35:22|27043.31
01:35:24|27043.31
01:35:25|27043.31
01:35:26|27043.3
01:35:27|27044.69
01:35:28|27047.42
01:35:30|27047.48
01:35:30|27047.49
01:35:32|27048.59
01:35:33|27048.6
01:35:34|27049.55
01:35:35|27049.54
01:35:36|27050.
01:35:37|27050.6
01:35:38|27051.1
01:35:39|27051.1
01:35:40|27054.29
01:35:41|27054.69
01:35:42|27054.69
01:35:43|27054.69
01:35:44|27054.69
01:35:45|27055.
01:35:46|27055.
01:35:47|27055.47
01:35:48|27055.46
01:35:49|27056.68
01:35:50|27056.68
01:35:51|27056.69
01:35:52|27056.68
01:35:53|27056.68
01:35:54|27056.69
01:35:55|27056.69
01:35:56|27056.68
01:35:57|27056.68
01:35:58|27056.68
01:35:59|27056.69
01:36:00|27056.69
01:36:01|27056.69
01:36:02|27053.38
01:36:04|27053.39
01:36:04|27053.39
01:36:05|27053.38
01:36:06|27053.38
01:36:08|27053.38
01:36:08|27053.39
01:36:10|27053.39
01:36:10|27051.39
01:36:11|27051.39
01:36:12|27051.4
01:36:13|27051.39
01:36:15|27051.39
01:36:15|27051.39
01:36:16|27051.39
01:36:17|27050.59
01:36:18|27050.59
01:36:19|27050.6
01:36:20|27050.59
01:36:21|27050.59
01:36:22|27051.73
01:36:23|27051.72
01:36:24|27054.5
01:36:26|27054.49
01:36:27|27055.3
01:36:28|27055.3
01:36:29|27055.29
01:36:30|27055.3
01:36:31|27055.3
01:36:32|27055.29
01:36:33|27055.29
01:36:34|27055.29
01:36:35|27055.29
01:36:36|27055.29
01:36:37|27055.29
01:36:38|27055.29
01:36:39|27055.3
01:36:40|27055.29
01:36:41|27055.3
01:36:42|27060.
01:36:44|27061.53
01:36:44|27064.36
01:36:45|27064.36
01:36:46|27064.37
01:36:48|27064.37
01:36:48|27064.36
01:36:49|27064.36
01:36:50|27064.37
01:36:51|27064.36
01:36:53|27064.37
01:36:54|27064.36
01:36:54|27064.37
01:36:55|27064.37
01:36:57|27064.37
01:36:58|27064.37
01:36:59|27064.36
01:36:59|27064.36
01:37:01|27064.37
01:37:02|27064.37
01:37:03|27064.36
01:37:04|27064.37
01:37:05|27064.37
01:37:06|27064.37
01:37:07|27064.37
01:37:07|27064.37
01:37:08|27064.36
01:37:10|27064.36
01:37:10|27064.36
01:37:12|27064.37
01:37:13|27064.37
01:37:13|27064.37
01:37:15|27064.36
01:37:15|27064.37
01:37:16|27064.36
01:37:18|27064.36
01:37:18|27064.36
01:37:19|27064.37
01:37:20|27064.37
01:37:22|27064.37
01:37:23|27064.37
01:37:24|27064.37
01:37:25|27064.37
01:37:27|27064.36
01:37:27|27064.36
01:37:29|27064.37
01:37:30|27064.37
01:37:31|27064.36
01:37:33|27064.37
01:37:33|27064.36
01:37:34|27064.37
01:37:35|27064.37
01:37:37|27064.37
01:37:38|27064.36
01:37:38|27064.37
01:37:39|27064.37
01:37:41|27064.37
01:37:41|27064.37
01:37:42|27064.36
01:37:44|27064.36
01:37:44|27064.37
01:37:45|27064.37
01:37:47|27064.36
01:37:48|27064.98
01:37:49|27067.84
01:37:50|27069.99
01:37:50|27070.3
01:37:52|27071.42
01:37:52|27071.43
01:37:54|27073.41
01:37:54|27073.41
01:37:56|27074.18
01:37:57|27074.18
01:37:57|27074.19
01:37:58|27074.18
01:37:59|27074.18
01:38:01|27075.87
01:38:02|27075.87
01:38:02|27073.24
01:38:03|27073.24
01:38:04|27073.23
01:38:06|27077.29
01:38:06|27077.29
01:38:07|27077.29
01:38:08|27079.18
01:38:10|27079.18
01:38:11|27080.99
01:38:12|27081.
01:38:13|27082.24
01:38:14|27082.24
01:38:15|27082.24
01:38:16|27083.39
01:38:17|27083.38
01:38:18|27086.7
01:38:19|27086.71
01:38:21|27088.03
01:38:21|27088.03
01:38:22|27090.57
01:38:23|27090.56
01:38:24|27090.56
01:38:25|27094.15
01:38:27|27091.29
01:38:28|27091.29
01:38:28|27091.3
01:38:30|27093.19
01:38:31|27093.19
01:38:31|27095.
01:38:33|27091.29
01:38:34|27088.84
01:38:35|27088.85
01:38:36|27088.84
01:38:37|27088.85
01:38:38|27088.85
01:38:38|27088.84
01:38:40|27088.84
01:38:41|27080.98
01:38:42|27080.58
01:38:43|27080.58
01:38:44|27080.27
01:38:45|27080.27
01:38:46|27080.27
01:38:47|27080.27
01:38:48|27080.27
01:38:49|27076.
01:38:50|27075.01
01:38:51|27073.88
01:38:52|27073.89
01:38:53|27073.88
01:38:54|27073.88
01:38:55|27073.88
01:38:56|27073.89
01:38:57|27073.88
01:38:58|27073.88
01:38:59|27073.88
01:39:00|27073.88
01:39:01|27073.88
01:39:02|27073.88
01:39:04|27073.88
01:39:05|27073.89
01:39:05|27073.88
01:39:07|27073.89
01:39:07|27073.89
01:39:08|27073.88
01:39:09|27073.88
01:39:10|27073.88
01:39:17|27073.86
01:39:17|27073.86
01:39:19|27073.86
01:39:20|27073.86
01:39:21|27072.86
01:39:21|27071.14
01:39:23|27070.71
01:39:24|27070.65
01:39:25|27070.65
01:39:26|27070.65
01:39:26|27070.65
01:39:29|27070.65
01:39:30|27070.66
01:39:31|27070.66
01:39:32|27070.66
01:39:33|27070.65
01:39:34|27070.65
01:39:35|27070.65
01:39:36|27070.65
01:39:37|27070.
01:39:38|27070.
01:39:39|27070.
01:39:40|27070.01
01:39:41|27060.
01:39:42|27060.
01:39:43|27056.56
01:39:44|27050.6
01:39:45|27050.01
01:39:46|27050.
01:39:47|27050.
01:39:48|27050.
01:39:49|27050.
01:39:50|27050.
01:39:51|27050.
01:39:52|27054.81
01:39:53|27054.81
01:39:54|27054.81
01:39:55|27049.87
01:39:57|27048.28
01:39:58|27048.28
01:39:59|27048.28
01:40:00|27045.67
01:40:01|27045.67
01:40:02|27048.28
01:40:02|27051.75
01:40:04|27046.41
01:40:04|27043.83
01:40:05|27040.
01:40:06|27031.93
01:40:07|27039.09
01:40:08|27039.08
01:40:10|27039.08
01:40:10|27032.89
01:40:11|27032.89
01:40:13|27031.46
01:40:14|27028.43
01:40:14|27027.22
01:40:16|27027.21
01:40:16|27027.21
01:40:17|27027.21
01:40:18|27027.21
01:40:20|27027.21
01:40:20|27027.21
01:40:21|27025.01
01:40:23|27024.41
01:40:23|27026.59
01:40:24|27026.6
01:40:25|27026.59
01:40:27|27026.6
01:40:27|27027.22
01:40:29|27027.82
01:40:29|27027.82
01:40:31|27027.81
01:40:32|27027.81
01:40:33|27027.82
01:40:34|27027.82
01:40:35|27027.82
01:40:36|27027.82
01:40:37|27027.81
01:40:38|27027.82
01:40:39|27027.82
01:40:40|27027.82
01:40:41|27027.82
01:40:42|27027.82
01:40:43|27027.82
01:40:44|27027.81
01:40:45|27027.81
01:40:46|27027.83
01:40:47|27028.91
01:40:48|27028.91
01:40:49|27030.83
01:40:50|27030.83
01:40:51|27030.82
01:40:52|27033.3
01:40:53|27034.52
01:40:55|27037.07
01:40:56|27037.09
01:40:57|27037.09
01:40:57|27037.09
01:40:58|27037.1
01:40:59|27037.09
01:41:01|27037.09
01:41:02|27037.09
01:41:02|27037.1
01:41:04|27037.09
01:41:04|27037.1
01:41:06|27037.09
01:41:06|27037.1
01:41:07|27037.09
01:41:09|27035.71
01:41:10|27031.21
01:41:10|27031.21
01:41:12|27031.21
01:41:12|27031.21
01:41:13|27031.21
01:41:14|27031.21
01:41:15|27031.21
01:41:17|27031.21
01:41:18|27031.21
01:41:18|27031.21
01:41:19|27031.21
01:41:21|27031.21
01:41:22|27031.22
01:41:23|27031.21
01:41:24|27031.21
01:41:25|27035.86
01:41:26|27035.93
01:41:27|27035.95
01:41:28|27035.94
01:41:29|27035.95
01:41:30|27036.03
01:41:32|27036.02
01:41:32|27036.02
01:41:33|27037.54
01:41:34|27037.53
01:41:35|27038.8
01:41:36|27038.8
01:41:37|27038.81
01:41:38|27041.69
01:41:39|27040.59
01:41:40|27040.59
01:41:41|27040.59
01:41:42|27040.59
01:41:43|27042.85
01:41:44|27042.85
01:41:45|27042.85
01:41:46|27047.29
01:41:47|27047.28
01:41:48|27050.01
01:41:49|27050.01
01:41:51|27050.7
01:41:52|27050.69
01:41:53|27050.7
01:41:53|27050.69
01:41:54|27050.69
01:41:56|27050.7
01:41:56|27050.69
01:41:57|27050.69
01:41:59|27050.7
01:42:00|27050.69
01:42:01|27050.69
01:42:02|27050.69
01:42:03|27050.7
01:42:04|27050.69
01:42:05|27050.69
01:42:06|27050.69
01:42:07|27050.7
01:42:08|27050.7
01:42:09|27050.69
01:42:10|27050.69
01:42:11|27050.69
01:42:12|27050.69
01:42:13|27050.69
01:42:14|27050.69
01:42:15|27050.69
01:42:16|27050.69
01:42:17|27050.69
01:42:18|27050.69
01:42:19|27050.69
01:42:20|27050.69
01:42:21|27050.7
01:42:22|27050.69
01:42:23|27050.7
01:42:24|27050.69
01:42:25|27050.69
01:42:26|27050.69
01:42:27|27050.01
01:42:28|27050.
01:42:29|27050.01
01:42:30|27050.01
01:42:32|27050.01
01:42:32|27050.01
01:42:34|27050.
01:42:35|27049.77
01:42:37|27049.78
01:42:37|27049.77
01:42:39|27049.78
01:42:40|27047.44
01:42:41|27047.44
01:42:42|27047.43
01:42:43|27047.43
01:42:45|27047.43
01:42:46|27047.43
01:42:47|27047.43
01:42:48|27047.43
01:42:49|27047.43
01:42:50|27047.44
01:42:50|27047.44
01:42:51|27047.43
01:42:53|27047.43
01:42:54|27047.43
01:42:55|27047.43
01:42:56|27047.43
01:42:57|27047.43
01:42:57|27042.87
01:42:59|27042.88
01:43:00|27042.87
01:43:01|27042.87
01:43:02|27042.87
01:43:02|27042.87
01:43:04|27042.87
01:43:05|27042.88
01:43:06|27042.88
01:43:07|27042.87
01:43:08|27042.88
01:43:09|27042.87
01:43:10|27042.87
01:43:11|27042.88
01:43:11|27042.88
01:43:13|27042.87
01:43:13|27042.88
01:43:15|27042.87
01:43:16|27042.87
01:43:17|27042.88
01:43:18|27042.88
01:43:18|27042.88
01:43:20|27042.88
01:43:20|27042.87
01:43:22|27042.87
01:43:23|27042.87
01:43:23|27042.88
01:43:25|27042.88
01:43:26|27042.88
01:43:26|27042.88
01:43:28|27042.88
01:43:29|27042.88
01:43:30|27046.81
01:43:31|27046.8
01:43:32|27046.81
01:43:33|27046.81
01:43:35|27046.81
01:43:35|27046.81
01:43:37|27046.8
01:43:38|27046.8
01:43:39|27046.8
01:43:40|27046.8
01:43:41|27046.81
01:43:42|27046.81
01:43:43|27046.81
01:43:44|27046.81
01:43:45|27046.8
01:43:46|27046.81
01:43:47|27046.81
01:43:48|27046.81
01:43:49|27046.8
01:43:50|27046.81
01:43:51|27046.54
01:43:52|27046.54
01:43:53|27046.51
01:43:54|27046.51
01:43:56|27046.5
01:43:56|27046.5
01:43:58|27046.5
01:43:58|27046.5
01:43:59|27046.51
01:44:01|27046.5
01:44:02|27047.21
01:44:03|27047.2
01:44:04|27047.21
01:44:05|27047.2
01:44:06|27047.2
01:44:07|27047.21
01:44:08|27047.2
01:44:09|27047.2
01:44:10|27047.21
01:44:11|27047.21
01:44:12|27047.21
01:44:13|27047.21
01:44:14|27047.21
01:44:15|27047.21
01:44:16|27047.2
01:44:17|27047.2
01:44:18|27047.21
01:44:19|27047.21
01:44:20|27047.2
01:44:21|27047.2
01:44:22|27047.2
01:44:23|27047.21
01:44:24|27047.2
01:44:25|27047.2
01:44:26|27047.2
01:44:27|27047.2
01:44:28|27047.2
01:44:29|27047.21
01:44:30|27047.21
01:44:31|27047.2
01:44:32|27047.21
01:44:34|27047.21
01:44:35|27047.2
01:44:36|27047.21
01:44:37|27047.21
01:44:38|27047.2
01:44:39|27047.2
01:44:40|27047.2
01:44:42|27047.2
01:44:43|27047.21
01:44:44|27047.2
01:44:45|27047.2
01:44:46|27047.21
01:44:47|27047.2
01:44:48|27047.2
01:44:48|27047.2
01:44:50|27047.2
01:44:51|27047.2
01:44:52|27047.21
01:44:52|27047.21
01:44:53|27047.2
01:44:55|27047.2
01:44:56|27047.2
01:44:57|27047.21
01:44:59|27047.21
01:44:59|27047.2
01:45:00|27047.21
01:45:02|27047.21
01:45:02|27047.21
01:45:03|27047.21
01:45:04|27047.2
01:45:06|27047.21
01:45:06|27047.2
01:45:08|27047.21
01:45:09|27047.21
01:45:10|27047.2
01:45:11|27047.21
01:45:12|27047.2
01:45:12|27047.21
01:45:14|27047.21
01:45:15|27047.21
01:45:16|27047.21
01:45:16|27047.21
01:45:18|27044.08
01:45:18|27044.09
01:45:20|27044.09
01:45:21|27044.08
01:45:22|27044.08
01:45:23|27044.08
01:45:24|27044.08
01:45:25|27044.08
01:45:26|27044.08
01:45:27|27044.09
01:45:28|27044.09
01:45:29|27044.09
01:45:29|27044.09
01:45:31|27044.09
01:45:32|27044.09
01:45:33|27044.09
01:45:34|27044.08
01:45:36|27044.08
01:45:37|27044.08
01:45:38|27050.
01:45:39|27056.56
01:45:40|27056.55
01:45:40|27056.55
01:45:42|27056.55
01:45:43|27056.55
01:45:44|27056.56
01:45:45|27056.56
01:45:46|27056.56
01:45:47|27056.55
01:45:48|27056.55
01:45:49|27056.56
01:45:50|27056.55
01:45:51|27056.55
01:45:52|27056.55
01:45:53|27056.55
01:45:54|27056.55
01:45:55|27056.56
01:45:56|27056.56
01:45:57|27056.56
01:45:58|27056.55
01:45:59|27056.55
01:46:00|27056.56
01:46:01|27056.56
01:46:02|27056.56
01:46:03|27056.56
01:46:04|27056.55
01:46:05|27056.55
01:46:06|27056.55
01:46:07|27056.55
01:46:08|27056.55
01:46:09|27056.55
01:46:10|27051.77
01:46:11|27051.31
01:46:12|27051.31
01:46:13|27051.3
01:46:14|27051.31
01:46:15|27051.31
01:46:16|27051.31
01:46:17|27051.3
01:46:18|27051.31
01:46:19|27052.32
01:46:20|27056.54
01:46:21|27056.55
01:46:22|27056.55
01:46:23|27056.55
01:46:24|27056.55
01:46:25|27056.55
01:46:26|27056.55
01:46:27|27056.55
01:46:28|27056.55
01:46:29|27056.55
01:46:30|27056.56
01:46:31|27056.55
01:46:32|27056.55
01:46:33|27056.56
01:46:35|27056.55
01:46:35|27056.55
01:46:37|27056.55
01:46:37|27056.55
01:46:39|27056.56
01:46:39|27056.55
01:46:41|27056.55
01:46:42|27056.55
01:46:43|27056.56
01:46:44|27056.56
01:46:45|27056.55
01:46:46|27056.55
01:46:47|27056.55
01:46:48|27056.55
01:46:49|27056.55
01:46:50|27056.55
01:46:51|27056.56
01:46:52|27056.55
01:46:53|27056.55
01:46:59|27056.55
01:47:00|27056.55
01:47:00|27054.31
01:47:02|27054.31
01:47:03|27054.32
01:47:03|27054.32
01:47:05|27053.21
01:47:06|27045.69
01:47:06|27045.7
01:47:08|27045.69
01:47:09|27045.7
01:47:10|27045.7
01:47:11|27045.69
01:47:12|27045.69
01:47:12|27045.69
01:47:14|27045.7
01:47:15|27045.7
01:47:16|27045.69
01:47:17|27045.69
01:47:18|27045.69
01:47:19|27045.7
01:47:20|27045.69
01:47:21|27045.7
01:47:22|27045.7
01:47:23|27045.7
01:47:24|27045.7
01:47:25|27045.7
01:47:26|27047.02
01:47:27|27047.03
01:47:28|27047.03
01:47:29|27047.03
01:47:30|27047.02
01:47:31|27047.02
01:47:32|27047.02
01:47:33|27047.02
01:47:34|27047.02
01:47:36|27047.02
01:47:37|27047.02
01:47:39|27047.02
01:47:39|27047.02
01:47:40|27047.02
01:47:41|27047.03
01:47:42|27047.03
01:47:43|27047.03
01:47:44|27047.02
01:47:45|27047.03
01:47:46|27047.03
01:47:48|27047.03
01:47:49|27049.38
01:47:50|27049.38
01:47:51|27049.38
01:47:52|27049.38
01:47:53|27049.38
01:47:54|27049.39
01:47:54|27049.39
01:47:56|27049.38
01:47:57|27049.38
01:47:58|27049.38
01:47:59|27049.38
01:48:00|27049.38
01:48:01|27049.39
01:48:02|27049.38
01:48:03|27049.38
01:48:04|27049.39
01:48:06|27049.39
01:48:06|27054.32
01:48:07|27054.32
01:48:08|27054.33
01:48:10|27054.34
01:48:10|27054.34
01:48:11|27054.34
01:48:12|27054.34
01:48:13|27054.34
01:48:14|27054.34
01:48:15|27054.34
01:48:16|27058.89
01:48:17|27058.88
01:48:18|27058.88
01:48:19|27058.89
01:48:20|27058.88
01:48:21|27058.89
01:48:22|27058.88
01:48:23|27058.89
01:48:24|27058.88
01:48:25|27058.89
01:48:26|27058.89
01:48:27|27058.88
01:48:28|27058.89
01:48:29|27058.88
01:48:30|27058.89
01:48:31|27058.89
01:48:32|27058.88
01:48:33|27058.88
01:48:34|27058.89
01:48:35|27058.89
01:48:37|27058.88
01:48:38|27058.88
01:48:39|27058.89
01:48:40|27058.89
01:48:42|27058.88
01:48:43|27058.88
01:48:43|27058.89
01:48:45|27058.89
01:48:46|27058.89
01:48:46|27058.88
01:48:48|27058.88
01:48:49|27058.88
01:48:50|27058.88
01:48:51|27058.88
01:48:52|27058.88
01:48:53|27058.89
01:48:54|27058.89
01:48:55|27058.89
01:48:56|27058.89
01:48:57|27058.89
01:48:58|27058.89
01:48:59|27058.88
01:49:00|27058.88
01:49:01|27058.89
01:49:02|27058.89
01:49:03|27058.89
01:49:04|27058.89
01:49:05|27058.89
01:49:06|27058.89
01:49:07|27058.88
01:49:08|27058.89
01:49:09|27058.89
01:49:10|27058.89
01:49:11|27058.88
01:49:12|27058.88
01:49:13|27058.88
01:49:14|27058.88
01:49:15|27058.89
01:49:16|27058.89
01:49:17|27058.89
01:49:18|27058.88
01:49:20|27058.88
01:49:21|27056.06
01:49:21|27056.07
01:49:22|27056.06
01:49:23|27056.07
01:49:24|27056.07
01:49:25|27056.07
01:49:26|27056.07
01:49:27|27056.06
01:49:28|27056.07
01:49:29|27056.06
01:49:31|27056.06
01:49:32|27056.07
01:49:33|27056.07
01:49:34|27056.07
01:49:35|27056.06
01:49:35|27056.07
01:49:37|27056.06
01:49:38|27056.06
01:49:39|27056.06
01:49:40|27056.07
01:49:41|27056.07
01:49:43|27056.07
01:49:44|27056.06
01:49:45|27056.06
01:49:46|27056.06
01:49:46|27056.06
01:49:47|27056.06
01:49:49|27056.07
01:49:49|27056.07
01:49:51|27056.06
01:49:52|27056.06
01:49:53|27056.06
01:49:54|27056.07
01:49:55|27056.07
01:49:56|27056.06
01:49:57|27056.06
01:49:58|27056.06
01:50:00|27056.07
01:50:00|27056.07
01:50:01|27056.07
01:50:03|27056.07
01:50:04|27056.07
01:50:04|27056.07
01:50:06|27056.07
01:50:06|27056.07
01:50:07|27056.07
01:50:09|27056.07
01:50:10|27056.07
01:50:10|27056.07
01:50:11|27050.58
01:50:13|27050.01
01:50:13|27050.01
01:50:15|27050.
01:50:15|27050.01
01:50:16|27050.01
01:50:17|27050.01
01:50:18|27050.01
01:50:20|27050.
01:50:21|27050.
01:50:21|27050.
01:50:23|27050.01
01:50:24|27050.01
01:50:24|27050.01
01:50:26|27050.
01:50:27|27050.
01:50:28|27050.01
01:50:28|27053.16
01:50:29|27053.16
01:50:31|27053.16
01:50:32|27053.17
01:50:33|27053.17
01:50:34|27053.17
01:50:35|27053.17
01:50:36|27053.16
01:50:37|27053.16
01:50:38|27053.17
01:50:40|27053.16
01:50:41|27053.16
01:50:42|27053.16
01:50:42|27053.17
01:50:44|27053.17
01:50:45|27053.16
01:50:46|27053.16
01:50:47|27053.16
01:50:48|27053.16
01:50:49|27053.16
01:50:50|27053.17
01:50:50|27053.16
01:50:52|27053.16
01:50:52|27053.16
01:50:54|27053.17
01:50:55|27053.17
01:50:55|27053.16
01:50:56|27053.16
01:50:58|27053.16
01:50:58|27053.16
01:50:59|27053.17
01:51:01|27053.17
01:51:02|27053.17
01:51:03|27053.17
01:51:04|27053.16
01:51:04|27053.16
01:51:05|27053.17
01:51:07|27053.17
01:51:08|27053.17
01:51:09|27053.16
01:51:10|27053.17
01:51:11|27053.16
01:51:12|27053.17
01:51:13|27053.16
01:51:14|27053.16
01:51:15|27053.16
01:51:16|27053.16
01:51:17|27053.17
01:51:18|27053.17
01:51:19|27053.16
01:51:20|27053.17
01:51:21|27053.16
01:51:22|27053.17
01:51:23|27053.16
01:51:24|27053.16
01:51:25|27053.16
01:51:26|27053.16
01:51:27|27053.16
01:51:28|27053.17
01:51:29|27053.16
01:51:30|27053.16
01:51:31|27053.16
01:51:32|27053.16
01:51:33|27053.17
01:51:34|27053.17
01:51:35|27053.17
01:51:36|27053.17
01:51:37|27053.17
01:51:39|27053.17
01:51:40|27053.16
01:51:40|27053.16
01:51:41|27053.17
01:51:43|27053.16
01:51:44|27053.16
01:51:45|27053.17
01:51:46|27053.16
01:51:47|27053.06
01:51:48|27047.83
01:51:49|27047.84
01:51:50|27047.83
01:51:51|27045.35
01:51:53|27045.34
01:51:53|27045.34
01:51:55|27045.35
01:51:56|27045.35
01:51:56|27045.35
01:51:57|27045.01
01:51:59|27041.35
01:51:59|27041.35
01:52:00|27041.34
01:52:02|27041.35
01:52:02|27041.34
01:52:03|27041.34
01:52:05|27041.35
01:52:06|27041.35
01:52:07|27041.35
01:52:07|27041.34
01:52:08|27041.35
01:52:09|27041.35
01:52:11|27041.34
01:52:11|27041.34
01:52:12|27041.35
01:52:14|27041.35
01:52:15|27041.35
01:52:15|27041.35
01:52:16|27041.35
01:52:17|27041.35
01:52:18|27041.34
01:52:19|27041.34
01:52:20|27041.34
01:52:21|27041.34
01:52:23|27041.34
01:52:23|27041.34
01:52:24|27041.34
01:52:26|27041.34
01:52:27|27041.34
01:52:27|27041.35
01:52:28|27041.35
01:52:30|27040.01
01:52:31|27040.
01:52:31|27040.
01:52:32|27040.01
01:52:33|27040.
01:52:35|27040.
01:52:36|27040.
01:52:36|27037.98
01:52:37|27037.97
01:52:38|27030.2
01:52:40|27030.19
01:52:41|27030.19
01:52:42|27030.19
01:52:44|27030.19
01:52:45|27030.2
01:52:46|27030.2
01:52:47|27030.2
01:52:48|27030.2
01:52:49|27030.19
01:52:50|27030.19
01:52:51|27030.2
01:52:52|27030.19
01:52:53|27030.19
01:52:54|27030.19
01:52:55|27030.2
01:52:56|27030.2
01:52:57|27030.2
01:52:58|27030.2
01:52:59|27030.19
01:53:00|27030.19
01:53:01|27030.19
01:53:03|27031.43
01:53:03|27032.98
01:53:05|27032.98
01:53:06|27032.98
01:53:06|27032.98
01:53:08|27032.98
01:53:09|27032.97
01:53:10|27032.98
01:53:11|27032.98
01:53:12|27032.98
01:53:13|27032.97
01:53:14|27032.97
01:53:15|27032.98
01:53:16|27032.98
01:53:17|27032.98
01:53:18|27032.98
01:53:19|27030.34
01:53:20|27030.34
01:53:21|27030.34
01:53:22|27030.2
01:53:23|27026.86
01:53:24|27026.85
01:53:25|27026.85
01:53:26|27026.85
01:53:27|27020.
01:53:28|27020.01
01:53:29|27020.
01:53:30|27020.
01:53:32|27020.01
01:53:33|27020.01
01:53:34|27020.
01:53:35|27020.
01:53:36|27020.
01:53:37|27020.
01:53:38|27020.
01:53:39|27020.01
01:53:40|27020.01
01:53:41|27020.
01:53:42|27020.
01:53:43|27020.
01:53:45|27020.
01:53:45|27020.
01:53:47|27020.01
01:53:48|27020.
01:53:49|27020.
01:53:50|27020.
01:53:51|27020.
01:53:51|27020.
01:53:53|27020.
01:53:54|27020.
01:53:55|27020.01
01:53:56|27020.01
01:53:56|27020.
01:53:58|27020.01
01:53:59|27020.
01:54:00|27020.01
01:54:01|27020.01
01:54:02|27020.01
01:54:03|27020.
01:54:03|27020.01
01:54:05|27020.
01:54:06|27020.
01:54:07|27020.
01:54:08|27020.01
01:54:09|27020.01
01:54:10|27020.01
01:54:11|27020.01
01:54:12|27020.
01:54:13|27020.
01:54:13|27020.01
01:54:15|27020.01
01:54:16|27020.01
01:54:17|27020.01
01:54:18|27023.95
01:54:19|27023.95
01:54:20|27023.94
01:54:22|27027.46
01:54:23|27027.69
01:54:23|27027.69
01:54:25|27027.69
01:54:25|27027.68
01:54:27|27027.68
01:54:27|27027.69
01:54:29|27027.68
01:54:29|27027.69
01:54:30|27027.69
01:54:31|27027.69
01:54:32|27027.69
01:54:34|27027.69
01:54:35|27027.69
01:54:36|27027.68
01:54:37|27027.69
01:54:37|27027.69
01:54:38|27027.68
01:54:40|27027.68
01:54:41|27027.69
01:54:42|27028.67
01:54:42|27028.67
01:54:44|27028.67
01:54:45|27028.67
01:54:46|27028.67
01:54:47|27028.67
01:54:48|27028.66
01:54:49|27028.66
01:54:51|27029.99
01:54:51|27030.
01:54:52|27030.
01:54:54|27030.
01:54:55|27030.19
01:54:55|27030.18
01:54:57|27030.18
01:54:57|27030.19
01:54:59|27030.19
01:54:59|27030.19
01:55:00|27030.19
01:55:02|27030.19
01:55:03|27030.18
01:55:04|27030.19
01:55:04|27030.18
01:55:06|27030.19
01:55:07|27030.18
01:55:08|27030.19
01:55:09|27030.18
01:55:09|27030.18
01:55:11|27030.18
01:55:11|27030.18
01:55:13|27030.18
01:55:14|27030.19
01:55:15|27030.19
01:55:16|27030.18
01:55:17|27030.18
01:55:18|27030.19
01:55:19|27030.18
01:55:20|27030.19
01:55:21|27030.18
01:55:22|27030.18
01:55:23|27030.18
01:55:24|27030.19
01:55:25|27030.18
01:55:26|27030.18
01:55:27|27030.19
01:55:28|27030.19
01:55:29|27030.19
01:55:30|27035.
01:55:31|27035.24
01:55:32|27035.23
01:55:33|27035.44
01:55:34|27039.09
01:55:35|27039.09
01:55:36|27039.09
01:55:38|27039.09
01:55:38|27039.09
01:55:39|27039.09
01:55:40|27039.08
01:55:41|27039.09
01:55:42|27041.33
01:55:44|27041.34
01:55:44|27041.33
01:55:46|27041.33
01:55:47|27041.33
01:55:48|27041.34
01:55:48|27041.34
01:55:50|27041.33
01:55:51|27041.34
01:55:52|27041.34
01:55:53|27041.34
01:55:54|27041.33
01:55:54|27041.33
01:55:56|27041.34
01:55:57|27041.34
01:55:58|27041.34
01:55:59|27041.33
01:56:00|27041.33
01:56:01|27041.34
01:56:02|27043.08
01:56:03|27043.12
01:56:04|27043.12
01:56:05|27043.12
01:56:06|27047.72
01:56:07|27048.26
01:56:08|27049.14
01:56:08|27049.13
01:56:10|27049.13
01:56:11|27049.13
01:56:12|27049.13
01:56:13|27049.13
01:56:14|27049.13
01:56:15|27049.14
01:56:16|27049.13
01:56:17|27049.14
01:56:18|27049.14
01:56:19|27049.13
01:56:20|27049.14
01:56:21|27049.14
01:56:22|27049.13
01:56:23|27049.14
01:56:24|27049.13
01:56:25|27049.13
01:56:26|27049.13
01:56:27|27049.13
01:56:28|27049.14
01:56:29|27052.26
01:56:30|27052.26
01:56:31|27052.26
01:56:32|27052.94
01:56:33|27052.95
01:56:34|27052.96
01:56:35|27052.96
01:56:36|27052.96
01:56:37|27053.15
01:56:38|27053.15
01:56:39|27053.15
01:56:40|27053.16
01:56:41|27053.15
01:56:42|27053.15
01:56:43|27053.86
01:56:45|27053.88
01:56:46|27053.88
01:56:47|27054.05
01:56:48|27054.05
01:56:50|27054.2
01:56:51|27054.2
01:56:52|27054.2
01:56:53|27054.2
01:56:53|27054.2
01:56:55|27054.2
01:56:56|27054.2
01:56:57|27054.2
01:56:58|27054.98
01:56:59|27054.98
01:57:00|27056.59
01:57:01|27056.97
01:57:02|27056.96
01:57:03|27056.96
01:57:04|27056.97
01:57:05|27056.96
01:57:06|27056.96
01:57:07|27056.97
01:57:08|27056.97
01:57:10|27056.96
01:57:10|27056.96
01:57:11|27056.96
01:57:12|27056.96
01:57:13|27056.97
01:57:14|27056.96
01:57:16|27056.96
01:57:17|27056.97
01:57:18|27056.96
01:57:18|27056.96
01:57:20|27056.97
01:57:21|27056.96
01:57:22|27056.96
01:57:23|27056.96
01:57:23|27056.96
01:57:25|27056.96
01:57:26|27056.96
01:57:26|27056.96
01:57:27|27056.97
01:57:29|27056.96
01:57:30|27056.96
01:57:31|27056.25
01:57:32|27056.25
01:57:33|27056.26
01:57:34|27056.25
01:57:35|27056.25
01:57:35|27056.25
01:57:37|27056.25
01:57:38|27056.25
01:57:39|27056.25
01:57:40|27056.25
01:57:41|27056.25
01:57:41|27056.25
01:57:43|27056.26
01:57:44|27056.25
01:57:45|27056.17
01:57:46|27056.17
01:57:47|27056.18
01:57:48|27056.18
01:57:50|27056.18
01:57:51|27056.17
01:57:52|27056.17
01:57:53|27056.18
01:57:54|27056.17
01:57:55|27056.18
01:57:56|27056.17
01:57:57|27056.17
01:57:58|27056.18
01:57:59|27056.18
01:58:00|27056.18
01:58:01|27056.17
01:58:02|27056.17
01:58:03|27056.17
01:58:04|27056.18
01:58:05|27056.18
01:58:06|27056.17
01:58:07|27056.17
01:58:08|27052.08
01:58:09|27052.07
01:58:10|27052.08
01:58:11|27052.07
01:58:12|27052.08
01:58:13|27052.07
01:58:14|27052.07
01:58:15|27052.07
01:58:16|27052.07
01:58:17|27052.07
01:58:18|27052.07
01:58:19|27053.09
01:58:20|27053.17
01:58:21|27053.18
01:58:22|27053.17
01:58:23|27053.18
01:58:24|27053.17
01:58:25|27053.17
01:58:26|27053.17
01:58:27|27054.59
01:58:28|27054.6
01:58:29|27054.6
01:58:30|27054.6
01:58:31|27054.59
01:58:32|27054.6
01:58:33|27054.6
01:58:34|27054.6
01:58:35|27054.59
01:58:36|27054.59
01:58:37|27054.59
01:58:38|27054.59
01:58:39|27054.6
01:58:40|27054.6
01:58:41|27054.59
01:58:42|27054.59
01:58:43|27054.6
01:58:44|27056.96
01:58:45|27056.96
01:58:47|27060.
01:58:48|27060.
01:58:49|27060.
01:58:50|27061.53
01:58:51|27060.46
01:58:52|27059.99
01:58:53|27060.
01:58:54|27060.
01:58:55|27060.
01:58:56|27060.
01:58:57|27059.99
01:58:58|27060.
01:59:00|27059.99
01:59:00|27059.99
01:59:02|27059.99
01:59:03|27059.99
01:59:04|27060.
01:59:04|27060.
01:59:06|27060.
01:59:07|27059.99
01:59:08|27060.
01:59:09|27059.99
01:59:10|27059.99
01:59:11|27059.99
01:59:12|27059.99
01:59:13|27060.
01:59:14|27059.99
01:59:15|27060.
01:59:16|27059.99
01:59:18|27059.99
01:59:18|27059.99
01:59:19|27059.99
01:59:20|27059.99
01:59:21|27059.99
01:59:22|27059.99
01:59:23|27059.99
01:59:24|27059.2
01:59:25|27059.09
01:59:26|27055.92
01:59:27|27055.91
01:59:28|27055.91
01:59:29|27055.91
01:59:30|27055.91
01:59:31|27055.91
01:59:32|27055.91
01:59:34|27055.91
01:59:34|27055.91
01:59:35|27055.91
01:59:36|27055.91
01:59:38|27055.91
01:59:38|27055.91
01:59:39|27055.91
01:59:40|27055.91
01:59:42|27055.92
01:59:42|27055.92
01:59:43|27055.91
01:59:44|27055.92
01:59:45|27055.92
01:59:47|27055.91
01:59:47|27055.92
01:59:49|27055.91
01:59:50|27055.91
01:59:51|27055.92
01:59:52|27055.91
01:59:53|27055.92
01:59:54|27050.95
01:59:55|27050.96
01:59:56|27045.01
01:59:57|27045.01
01:59:58|27045.01
01:59:59|27045.01
02:00:00|27045.02
02:00:01|27043.75
02:00:02|27043.75
02:00:04|27043.74
02:00:04|27043.75
02:00:06|27040.02
02:00:07|27040.02
02:00:08|27040.01
02:00:09|27040.01
02:00:09|27040.02
02:00:11|27040.02
02:00:12|27045.02
02:00:13|27046.14
02:00:14|27046.13
02:00:15|27046.14
02:00:16|27046.14
02:00:17|27046.14
02:00:18|27046.13
02:00:19|27045.02
02:00:20|27045.01
02:00:21|27045.01
02:00:22|27045.
02:00:23|27045.
02:00:24|27045.01
02:00:25|27045.01
02:00:26|27045.
02:00:27|27045.
02:00:28|27045.
02:00:29|27043.5
02:00:30|27042.86
02:00:31|27042.86
02:00:32|27042.85
02:00:33|27042.86
02:00:34|27042.86
02:00:35|27042.85
02:00:36|27042.86
02:00:37|27042.86
02:00:38|27042.85
02:00:39|27042.8
02:00:40|27042.81
02:00:41|27042.8
02:00:42|27042.81
02:00:43|27042.81
02:00:44|27042.81
02:00:45|27042.81
02:00:46|27042.81
02:00:47|27042.81
02:00:48|27042.8
02:00:50|27042.81
02:00:51|27042.81
02:00:51|27042.81
02:00:53|27042.81
02:00:54|27042.81
02:00:55|27042.81
02:00:55|27042.8
02:00:57|27042.8
02:00:58|27042.8
02:00:59|27042.81
02:01:00|27042.81
02:01:01|27042.81
02:01:02|27042.81
02:01:03|27042.81
02:01:04|27042.81
02:01:05|27042.81
02:01:06|27042.81
02:01:07|27042.81
02:01:08|27042.81
02:01:09|27042.81
02:01:10|27042.81
02:01:11|27042.81
02:01:12|27042.81
02:01:13|27042.81
02:01:14|27042.8
02:01:15|27042.8
02:01:16|27041.59
02:01:17|27041.6
02:01:18|27041.59
02:01:19|27041.59
02:01:20|27039.48
02:01:21|27039.49
02:01:22|27039.49
02:01:23|27039.48
02:01:24|27037.88
02:01:25|27037.87
02:01:26|27037.87
02:01:27|27037.88
02:01:28|27037.88
02:01:29|27037.88
02:01:30|27037.88
02:01:31|27037.88
02:01:32|27036.69
02:01:33|27036.68
02:01:34|27036.69
02:01:35|27036.69
02:01:36|27036.69
02:01:37|27036.68
02:01:38|27036.68
02:01:39|27036.69
02:01:40|27036.68
02:01:41|27036.66
02:01:42|27036.65
02:01:43|27036.66
02:01:44|27036.65
02:01:45|27036.66
02:01:46|27036.66
02:01:47|27036.66
02:01:48|27036.65
02:01:50|27036.65
02:01:51|27036.66
02:01:53|27036.65
02:01:54|27036.65
02:01:55|27036.65
02:01:56|27036.65
02:01:57|27041.43
02:01:58|27041.43
02:01:59|27044.85
02:01:59|27047.94
02:02:01|27048.72
02:02:03|27052.1
02:02:03|27053.76
02:02:04|27053.75
02:02:06|27053.78
02:02:08|27055.92
02:02:08|27055.92
02:02:10|27055.91
02:02:11|27055.91
02:02:12|27055.92
02:02:13|27055.91
02:02:13|27055.92
02:02:14|27055.91
02:02:16|27055.92
02:02:16|27055.91
02:02:18|27055.91
02:02:18|27055.91
02:02:19|27055.92
02:02:21|27055.91
02:02:22|27055.92
02:02:23|27055.92
02:02:24|27049.86
02:02:25|27049.86
02:02:25|27049.86
02:02:27|27049.85
02:02:28|27049.86
02:02:29|27049.85
02:02:30|27049.86
02:02:31|27049.85
02:02:32|27049.86
02:02:33|27049.86
02:02:34|27049.85
02:02:35|27049.85
02:02:36|27049.85
02:02:37|27049.86
02:02:38|27049.85
02:02:39|27049.86
02:02:40|27049.85
02:02:41|27049.86
02:02:42|27049.86
02:02:43|27050.33
02:02:44|27050.33
02:02:45|27050.85
02:02:46|27051.07
02:02:47|27051.39
02:02:48|27051.43
02:02:49|27051.49
02:02:51|27052.4
02:02:52|27052.4
02:02:53|27053.15
02:02:53|27053.14
02:02:55|27053.15
02:02:56|27054.06
02:02:57|27054.05
02:02:58|27054.99
02:02:59|27056.17
02:03:00|27056.9
02:03:01|27057.89
02:03:02|27057.89
02:03:03|27055.16
02:03:05|27055.01
02:03:05|27055.
02:03:07|27055.
02:03:08|27055.
02:03:09|27055.
02:03:10|27055.01
02:03:11|27055.01
02:03:12|27055.01
02:03:12|27055.01
02:03:14|27055.01
02:03:15|27055.
02:03:16|27055.01
02:03:16|27056.42
02:03:18|27059.68
02:03:19|27061.23
02:03:19|27061.23
02:03:21|27061.23
02:03:21|27061.23
02:03:22|27061.22
02:03:24|27061.23
02:03:25|27061.38
02:03:25|27061.38
02:03:27|27062.47
02:03:27|27062.47
02:03:29|27062.58
02:03:30|27062.58
02:03:31|27062.57
02:03:32|27062.58
02:03:33|27064.99
02:03:34|27066.73
02:03:34|27066.73
02:03:35|27067.6
02:03:36|27067.59
02:03:38|27067.59
02:03:38|27067.6
02:03:40|27067.6
02:03:41|27067.69
02:03:42|27067.7
02:03:43|27067.7
02:03:43|27067.69
02:03:45|27077.42
02:03:46|27077.43
02:03:46|27079.14
02:03:47|27079.13
02:03:48|27079.13
02:03:50|27079.13
02:03:50|27077.85
02:03:52|27077.84
02:03:53|27077.84
02:03:54|27077.85
02:03:55|27077.84
02:03:56|27077.85
02:03:57|27077.85
02:03:58|27077.85
02:03:59|27077.85
02:04:00|27077.85
02:04:01|27077.85
02:04:02|27077.85
02:04:03|27077.84
02:04:05|27077.84
02:04:05|27077.84
02:04:06|27077.85
02:04:08|27077.85
02:04:09|27077.84
02:04:10|27077.85
02:04:11|27077.85
02:04:11|27077.84
02:04:12|27077.85
02:04:14|27077.85
02:04:15|27077.85
02:04:15|27077.85
02:04:16|27077.84
02:04:18|27077.85
02:04:19|27077.84
02:04:20|27077.84
02:04:21|27077.85
02:04:22|27077.84
02:04:23|27080.
02:04:24|27080.
02:04:25|27079.99
02:04:26|27079.99
02:04:27|27080.
02:04:28|27079.99
02:04:29|27079.99
02:04:30|27080.
02:04:31|27080.3
02:04:32|27080.91
02:04:33|27080.91
02:04:34|27080.91
02:04:35|27080.92
02:04:36|27080.92
02:04:37|27080.91
02:04:38|27080.92
02:04:39|27084.95
02:04:40|27084.95
02:04:41|27084.95
02:04:42|27084.99
02:04:43|27085.
02:04:45|27084.99
02:04:45|27085.
02:04:47|27084.99
02:04:47|27085.
02:04:48|27085.
02:04:50|27084.99
02:04:51|27084.99
02:04:51|27084.99
02:04:53|27084.99
02:04:54|27084.99
02:04:55|27085.
02:04:57|27084.99
02:04:57|27085.
02:04:59|27085.
02:04:59|27084.99
02:05:01|27085.
02:05:01|27084.99
02:05:02|27085.
02:05:04|27084.99
02:05:05|27084.99
02:05:06|27084.99
02:05:07|27085.
02:05:08|27085.
02:05:09|27085.
02:05:10|27084.99
02:05:11|27085.
02:05:13|27085.
02:05:14|27084.99
02:05:15|27081.13
02:05:15|27081.13
02:05:17|27081.14
02:05:18|27076.11
02:05:18|27075.
02:05:19|27075.
02:05:21|27075.
02:05:22|27068.
02:05:23|27068.
02:05:24|27068.
02:05:24|27068.
02:05:26|27068.
02:05:27|27068.
02:05:28|27068.01
02:05:29|27068.
02:05:30|27068.
02:05:30|27068.01
02:05:32|27068.
02:05:33|27068.
02:05:33|27068.
02:05:35|27068.
02:05:36|27068.
02:05:37|27068.01
02:05:38|27068.
02:05:39|27068.
02:05:40|27068.
02:05:41|27068.
02:05:42|27068.
02:05:43|27068.
02:05:44|27068.01
02:05:44|27068.
02:05:45|27068.01
02:05:47|27067.98
02:05:48|27067.99
02:05:49|27067.98
02:05:50|27067.98
02:05:51|27065.4
02:05:52|27065.14
02:05:54|27062.93
02:05:56|27062.93
02:05:56|27062.93
02:05:57|27062.92
02:05:58|27062.92
02:06:00|27062.93
02:06:00|27062.93
02:06:02|27060.97
02:06:03|27060.97
02:06:04|27060.96
02:06:05|27060.96
02:06:07|27060.96
02:06:08|27060.96
02:06:09|27060.96
02:06:09|27060.96
02:06:10|27060.96
02:06:11|27060.96
02:06:13|27060.96
02:06:14|27060.97
02:06:15|27060.96
02:06:16|27060.97
02:06:17|27060.94
02:06:18|27060.09
02:06:19|27060.08
02:06:20|27060.08
02:06:21|27060.09
02:06:22|27058.82
02:06:23|27058.83
02:06:24|27058.83
02:06:25|27058.82
02:06:26|27057.04
02:06:27|27056.46
02:06:28|27056.46
02:06:29|27055.23
02:06:30|27055.23
02:06:31|27055.23
02:06:33|27055.01
02:06:33|27055.01
02:06:34|27053.59
02:06:36|27052.64
02:06:37|27052.63
02:06:38|27052.62
02:06:38|27052.63
02:06:39|27052.63
02:06:40|27052.62
02:06:41|27050.51
02:06:42|27050.5
02:06:43|27050.5
02:06:44|27047.31
02:06:46|27046.53
02:06:47|27046.53
02:06:48|27046.53
02:06:48|27046.53
02:06:50|27046.54
02:06:51|27046.53
02:06:52|27046.53
02:06:53|27046.53
02:06:54|27046.53
02:06:56|27046.53
02:06:56|27046.54
02:06:57|27046.54
02:06:58|27046.53
02:06:59|27046.53
02:07:00|27046.54
02:07:01|27046.54
02:07:02|27048.22
02:07:04|27048.21
02:07:04|27048.22
02:07:06|27048.21
02:07:07|27049.3
02:07:08|27049.3
02:07:09|27049.3
02:07:09|27049.3
02:07:11|27050.99
02:07:11|27050.99
02:07:13|27053.06
02:07:14|27053.06
02:07:15|27053.06
02:07:16|27053.05
02:07:16|27054.13
02:07:18|27054.13
02:07:19|27054.13
02:07:20|27054.14
02:07:20|27054.13
02:07:21|27054.13
02:07:23|27054.13
02:07:24|27053.06
02:07:25|27053.05
02:07:26|27053.06
02:07:26|27049.68
02:07:27|27049.68
02:07:29|27049.69
02:07:30|27048.1
02:07:30|27048.1
02:07:32|27048.1
02:07:33|27046.78
02:07:33|27046.78
02:07:35|27046.78
02:07:36|27046.52
02:07:37|27046.52
02:07:38|27046.52
02:07:39|27046.53
02:07:39|27046.52
02:07:41|27046.52
02:07:42|27045.01
02:07:43|27045.
02:07:43|27045.
02:07:45|27045.
02:07:46|27045.
02:07:47|27045.
02:07:48|27045.
02:07:48|27041.82
02:07:49|27041.81
02:07:51|27041.82
02:07:52|27041.81
02:07:53|27037.13
02:07:54|27037.13
02:07:55|27037.13
02:07:55|27037.12
02:07:57|27037.13
02:07:58|27037.13
02:07:59|27037.12
02:08:01|27037.12
02:08:02|27037.12
02:08:03|27037.13
02:08:03|27041.5
02:08:04|27041.5
02:08:06|27041.5
02:08:06|27041.5
02:08:08|27041.5
02:08:09|27041.51
02:08:09|27041.51
02:08:11|27041.51
02:08:12|27041.51
02:08:13|27041.5
02:08:13|27041.51
02:08:14|27041.51
02:08:16|27041.5
02:08:16|27041.51
02:08:17|27041.5
02:08:19|27041.5
02:08:20|27041.51
02:08:21|27041.51
02:08:22|27037.51
02:08:23|27037.51
02:08:24|27037.51
02:08:25|27037.51
02:08:26|27037.51
02:08:27|27037.51
02:08:28|27035.54
02:08:29|27035.53
02:08:29|27035.54
02:08:31|27033.33
02:08:31|27033.33
02:08:33|27033.34
02:08:34|27030.08
02:08:34|27030.07
02:08:36|27030.07
02:08:36|27030.07
02:08:38|27030.08
02:08:38|27030.08
02:08:40|27021.02
02:08:41|27021.01
02:08:42|27021.02
02:08:43|27021.02
02:08:43|27021.01
02:08:45|27021.01
02:08:45|27021.01
02:08:46|27021.01
02:08:48|27021.01
02:08:49|27021.01
02:08:49|27021.02
02:08:50|27021.01
02:08:52|27021.02
02:08:52|27021.01
02:08:54|27021.01
02:08:54|27021.01
02:08:56|27021.01
02:08:57|27021.01
02:08:59|27021.01
02:09:00|27021.01
02:09:00|27015.17
02:09:02|27015.17
02:09:03|27015.16
02:09:04|27015.17
02:09:05|27015.17
02:09:06|27015.17
02:09:07|27015.17
02:09:08|27015.17
02:09:09|27015.16
02:09:10|27015.17
02:09:11|27015.17
02:09:12|27015.16
02:09:13|27015.17
02:09:14|27015.16
02:09:15|27015.17
02:09:16|27015.17
02:09:17|27015.17
02:09:18|27015.17
02:09:19|27015.16
02:09:20|27015.16
02:09:21|27015.16
02:09:22|27015.16
02:09:23|27015.17
02:09:24|27018.17
02:09:25|27018.4
02:09:26|27018.41
02:09:27|27018.4
02:09:28|27018.4
02:09:29|27018.4
02:09:30|27018.41
02:09:31|27018.4
02:09:32|27018.4
02:09:33|27018.4
02:09:34|27018.4
02:09:35|27018.41
02:09:36|27018.4
02:09:37|27018.41
02:09:38|27018.41
02:09:39|27018.4
02:09:40|27018.41
02:09:41|27018.4
02:09:43|27018.4
02:09:43|27018.4
02:09:44|27016.96
02:09:45|27012.82
02:09:46|27011.93
02:09:47|27011.93
02:09:49|27011.93
02:09:49|27011.93
02:09:50|27011.93
02:09:51|27011.93
02:09:53|27011.93
02:09:53|27011.93
02:09:54|27011.92
02:09:55|27011.93
02:09:56|27011.93
02:09:58|27011.93
02:09:59|27011.92
02:10:01|27011.92
02:10:02|27011.93
02:10:03|27011.93
02:10:04|27011.92
02:10:05|27011.93
02:10:06|27011.92
02:10:07|27011.93
02:10:08|27011.93
02:10:09|27011.92
02:10:10|27011.92
02:10:11|27011.92
02:10:12|27011.92
02:10:13|27011.92
02:10:14|27011.92
02:10:15|27011.93
02:10:16|27012.88
02:10:17|27013.04
02:10:18|27013.03
02:10:19|27013.03
02:10:20|27013.03
02:10:21|27013.04
02:10:22|27013.04
02:10:23|27013.04
02:10:24|27013.04
02:10:25|27013.04
02:10:26|27013.04
02:10:27|27013.03
02:10:28|27013.04
02:10:29|27013.03
02:10:30|27013.04
02:10:31|27013.03
02:10:32|27013.04
02:10:33|27013.04
02:10:34|27013.03
02:10:35|27013.04
02:10:36|27013.04
02:10:37|27013.04
02:10:38|27013.03
02:10:39|27013.03
02:10:40|27013.03
02:10:41|27013.03
02:10:42|27013.04
02:10:43|27013.04
02:10:44|27013.03
02:10:45|27013.03
02:10:46|27013.04
02:10:48|27013.04
02:10:48|27013.03
02:10:50|27013.03
02:10:50|27013.04
02:10:51|27013.04
02:10:52|27013.03
02:10:54|27013.03
02:10:54|27013.04
02:10:55|27013.04
02:10:57|27013.04
02:10:57|27013.04
02:10:59|27013.03
02:11:01|27013.04
02:11:01|27013.03
02:11:02|27013.03
02:11:03|27013.03
02:11:04|27013.04
02:11:05|27013.04
02:11:06|27016.
02:11:07|27013.67
02:11:08|27013.67
02:11:09|27013.67
02:11:10|27013.67
02:11:11|27013.66
02:11:12|27013.66
02:11:13|27013.67
02:11:14|27013.67
02:11:15|27013.67
02:11:16|27013.67
02:11:17|27013.66
02:11:19|27013.66
02:11:20|27013.67
02:11:20|27013.67
02:11:22|27013.67
02:11:22|27017.12
02:11:24|27017.12
02:11:24|27017.11
02:11:26|27017.12
02:11:26|27017.12
02:11:27|27017.12
02:11:29|27017.12
02:11:29|27017.12
02:11:30|27024.99
02:11:31|27025.
02:11:33|27025.
02:11:33|27026.69
02:11:35|27026.78
02:11:36|27026.79
02:11:37|27026.79
02:11:38|27026.79
02:11:39|27026.79
02:11:39|27026.79
02:11:41|27026.79
02:11:42|27026.78
02:11:43|27026.78
02:11:44|27026.78
02:11:45|27026.78
02:11:46|27026.79
02:11:47|27026.78
02:11:47|27026.78
02:11:49|27026.79
02:11:50|27026.79
02:11:51|27026.78
02:11:51|27026.78
02:11:52|27026.79
02:11:54|27026.79
02:11:55|27026.78
02:11:56|27026.78
02:11:57|27026.78
02:11:58|27026.79
02:11:58|27026.78
02:12:00|27026.79
02:12:01|27026.79
02:12:02|27026.79
02:12:04|27026.79
02:12:05|27026.78
02:12:05|27026.78
02:12:06|27026.78
02:12:07|27026.78
02:12:09|27026.78
02:12:10|27026.78
02:12:10|27029.59
02:12:12|27029.59
02:12:12|27029.58
02:12:14|27029.58
02:12:15|27029.59
02:12:15|27029.58
02:12:16|27026.77
02:12:18|27026.78
02:12:18|27026.78
02:12:19|27026.77
02:12:21|27026.77
02:12:22|27026.77
02:12:23|27026.77
02:12:24|27026.78
02:12:24|27026.77
02:12:26|27026.78
02:12:27|27026.77
02:12:28|27026.77
02:12:29|27026.77
02:12:30|27026.77
02:12:31|27026.77
02:12:32|27027.65
02:12:33|27028.22
02:12:34|27028.22
02:12:35|27029.7
02:12:36|27029.99
02:12:37|27029.99
02:12:37|27029.99
02:12:39|27029.99
02:12:40|27029.99
02:12:41|27029.99
02:12:42|27029.99
02:12:43|27029.99
02:12:44|27029.99
02:12:45|27029.99
02:12:46|27029.99
02:12:46|27030.
02:12:48|27030.
02:12:49|27029.99
02:12:49|27030.
02:12:51|27030.
02:12:52|27029.99
02:12:53|27029.99
02:12:54|27030.
02:12:55|27029.99
02:12:56|27029.99
02:12:57|27029.99
02:12:58|27029.99
02:12:58|27029.99
02:13:01|27030.
02:13:02|27030.
02:13:03|27029.99
02:13:03|27030.
02:13:05|27029.99
02:13:05|27029.99
02:13:06|27029.99
02:13:08|27029.99
02:13:09|27029.99
02:13:10|27029.99
02:13:10|27030.
02:13:12|27029.99
02:13:12|27030.
02:13:13|27030.
02:13:15|27029.99
02:13:16|27029.99
02:13:16|27029.99
02:13:18|27029.99
02:13:18|27029.99
02:13:20|27029.99
02:13:21|27029.99
02:13:21|27029.99
02:13:23|27029.99
02:13:24|27029.99
02:13:25|27029.99
02:13:26|27030.
02:13:27|27030.
02:13:28|27031.09
02:13:29|27034.82
02:13:30|27034.89
02:13:31|27034.9
02:13:32|27035.
02:13:33|27036.7
02:13:34|27036.7
02:13:35|27036.7
02:13:36|27036.71
02:13:37|27036.71
02:13:38|27036.7
02:13:39|27036.7
02:13:40|27036.7
02:13:41|27036.7
02:13:42|27036.71
02:13:43|27036.71
02:13:44|27036.71
02:13:46|27036.7
02:13:46|27036.7
02:13:47|27036.71
02:13:48|27036.71
02:13:49|27036.7
02:13:50|27036.7
02:13:51|27036.7
02:13:52|27036.7
02:13:53|27036.71
02:13:54|27036.71
02:13:56|27036.7
02:13:57|27036.7
02:13:58|27036.7
02:13:58|27036.7
02:14:00|27036.7
02:14:01|27036.69
02:14:02|27034.9
02:14:04|27034.89
02:14:04|27034.89
02:14:05|27034.89
02:14:07|27034.89
02:14:07|27034.9
02:14:09|27034.89
02:14:10|27034.89
02:14:11|27034.9
02:14:11|27034.89
02:14:12|27034.89
02:14:14|27034.89
02:14:15|27034.89
02:14:17|27034.89
02:14:18|27034.89
02:14:19|27034.89
02:14:20|27034.89
02:14:21|27034.89
02:14:21|27034.89
02:14:23|27034.9
02:14:24|27034.9
02:14:25|27034.89
02:14:26|27034.89
02:14:26|27034.89
02:14:28|27034.89
02:14:28|27034.89
02:14:30|27034.9
02:14:31|27034.89
02:14:32|27034.89
02:14:33|27034.89
02:14:34|27034.89
02:14:35|27034.9
02:14:36|27034.89
02:14:37|27034.9
02:14:38|27034.89
02:14:39|27034.89
02:14:40|27034.89
02:14:41|27034.89
02:14:42|27034.89
02:14:43|27034.89
02:14:44|27033.25
02:14:45|27033.24
02:14:46|27033.25
02:14:47|27033.25
02:14:48|27033.25
02:14:49|27033.25
02:14:50|27033.25
02:14:51|27033.24
02:14:52|27033.24
02:14:53|27033.24
02:14:55|27033.25
02:14:55|27033.25
02:14:57|27033.25
02:14:58|27033.24
02:14:58|27033.25
02:14:59|27033.24
02:15:00|27033.24
02:15:01|27033.25
02:15:02|27033.25
02:15:04|27033.24
02:15:04|27033.25
02:15:06|27033.24
02:15:07|27033.24
02:15:08|27033.25
02:15:08|27033.25
02:15:10|27033.25
02:15:11|27033.25
02:15:11|27033.25
02:15:13|27033.25
02:15:14|27033.25
02:15:15|27033.24
02:15:16|27033.25
02:15:17|27033.24
02:15:18|27033.25
02:15:19|27033.25
02:15:19|27033.24
02:15:21|27033.24
02:15:22|27033.24
02:15:23|27033.25
02:15:23|27033.24
02:15:24|27033.24
02:15:26|27033.25
02:15:27|27026.62
02:15:28|27026.63
02:15:29|27026.62
02:15:30|27026.62
02:15:31|27026.63
02:15:32|27026.62
02:15:33|27026.62
02:15:34|27026.62
02:15:35|27026.62
02:15:36|27026.63
02:15:37|27026.63
02:15:38|27026.62
02:15:39|27026.62
02:15:40|27026.62
02:15:41|27026.62
02:15:42|27026.62
02:15:43|27026.62
02:15:44|27026.62
02:15:45|27026.62
02:15:46|27026.63
02:15:47|27026.63
02:15:48|27026.63
02:15:49|27026.62
02:15:50|27026.62
02:15:51|27026.63
02:15:52|27026.62
02:15:53|27026.62
02:15:54|27026.62
02:15:55|27026.62
02:15:56|27026.63
02:15:57|27026.62
02:15:58|27026.63
02:15:59|27026.63
02:16:00|27026.63
02:16:01|27026.62
02:16:02|27026.62
02:16:03|27026.63
02:16:04|27026.62
02:16:05|27026.63
02:16:06|27026.63
02:16:07|27026.62
02:16:08|27026.63
02:16:10|27026.63
02:16:11|27026.62
02:16:11|27026.63
02:16:12|27026.62
02:16:14|27026.62
02:16:20|27026.62
02:16:22|27026.62
02:16:23|27026.63
02:16:23|27028.86
02:16:25|27028.85
02:16:25|27028.85
02:16:27|27028.86
02:16:27|27028.86
02:16:29|27028.85
02:16:30|27028.85
02:16:30|27028.85
02:16:31|27028.85
02:16:33|27028.85
02:16:33|27028.86
02:16:35|27028.86
02:16:35|27028.85
02:16:37|27028.85
02:16:37|27028.85
02:16:39|27028.85
02:16:39|27028.85
02:16:40|27028.86
02:16:42|27028.85
02:16:43|27028.85
02:16:44|27028.85
02:16:45|27028.85
02:16:46|27028.85
02:16:47|27028.85
02:16:48|27028.86
02:16:49|27028.85
02:16:50|27028.86
02:16:51|27028.85
02:16:52|27028.85
02:16:53|27028.85
02:16:55|27028.86
02:16:55|27028.85
02:16:56|27028.85
02:16:57|27028.85
02:16:58|27028.86
02:16:59|27028.86
02:17:01|27028.85
02:17:01|27028.86
02:17:02|27028.85
02:17:03|27028.86
02:17:05|27028.86
02:17:05|27028.86
02:17:07|27028.86
02:17:08|27034.89
02:17:09|27034.89
02:17:10|27034.99
02:17:11|27034.99
02:17:12|27035.
02:17:13|27034.99
02:17:14|27034.99
02:17:15|27034.99
02:17:16|27035.
02:17:17|27034.99
02:17:18|27034.99
02:17:19|27035.
02:17:20|27035.
02:17:21|27034.99
02:17:22|27034.99
02:17:23|27034.99
02:17:24|27035.
02:17:25|27034.99
02:17:26|27034.99
02:17:27|27034.99
02:17:28|27034.99
02:17:29|27034.99
02:17:30|27034.99
02:17:31|27034.99
02:17:32|27035.
02:17:33|27034.99
02:17:34|27034.99
02:17:35|27035.
02:17:36|27034.99
02:17:37|27034.99
02:17:38|27034.99
02:17:39|27035.
02:17:40|27034.99
02:17:41|27034.99
02:17:42|27034.99
02:17:43|27034.99
02:17:44|27035.
02:17:45|27034.99
02:17:46|27034.99
02:17:47|27034.99
02:17:48|27034.99
02:17:49|27034.99
02:17:50|27034.99
02:17:51|27034.99
02:17:52|27034.99
02:17:53|27034.99
02:17:54|27034.99
02:17:55|27035.
02:17:56|27035.
02:17:57|27035.
02:17:58|27034.99
02:17:59|27034.99
02:18:00|27035.
02:18:01|27035.
02:18:02|27035.
02:18:03|27034.99
02:18:04|27034.99
02:18:05|27035.
02:18:07|27034.99
02:18:08|27035.
02:18:09|27034.99
02:18:10|27035.
02:18:11|27034.99
02:18:12|27035.
02:18:12|27034.99
02:18:14|27034.99
02:18:15|27035.
02:18:16|27034.99
02:18:17|27034.99
02:18:18|27034.99
02:18:19|27035.
02:18:20|27034.99
02:18:21|27035.
02:18:22|27035.
02:18:23|27035.
02:18:24|27035.
02:18:26|27034.99
02:18:27|27034.99
02:18:27|27034.99
02:18:29|27034.99
02:18:30|27034.99
02:18:30|27034.99
02:18:32|27034.99
02:18:33|27034.99
02:18:33|27035.
02:18:34|27035.
02:18:36|27035.
02:18:37|27035.
02:18:38|27034.99
02:18:39|27034.99
02:18:40|27034.99
02:18:41|27034.99
02:18:42|27034.99
02:18:43|27034.99
02:18:44|27034.99
02:18:45|27034.99
02:18:46|27034.99
02:18:47|27035.
02:18:48|27034.99
02:18:49|27035.
02:18:50|27035.
02:18:51|27034.99
02:18:52|27035.
02:18:53|27035.
02:18:54|27034.99
02:18:55|27034.99
02:18:56|27035.
02:18:57|27035.
02:18:58|27035.
02:18:59|27035.
02:19:00|27035.
02:19:01|27035.
02:19:02|27034.99
02:19:03|27035.
02:19:04|27034.99
02:19:05|27034.99
02:19:06|27034.99
02:19:07|27034.99
02:19:08|27035.
02:19:09|27034.99
02:19:10|27034.99
02:19:11|27034.99
02:19:12|27035.
02:19:13|27034.99
02:19:14|27034.99
02:19:16|27035.
02:19:16|27034.99
02:19:17|27034.99
02:19:19|27035.
02:19:19|27034.99
02:19:21|27034.99
02:19:22|27034.99
02:19:22|27034.99
02:19:24|27035.
02:19:25|27035.
02:19:25|27035.
02:19:27|27035.
02:19:28|27034.99
02:19:29|27031.91
02:19:30|27031.22
02:19:30|27031.22
02:19:32|27031.22
02:19:32|27031.22
02:19:33|27031.22
02:19:34|27031.22
02:19:35|27031.22
02:19:36|27031.21
02:19:38|27031.22
02:19:38|27031.22
02:19:39|27031.22
02:19:40|27031.21
02:19:41|27031.22
02:19:42|27031.22
02:19:43|27031.22
02:19:44|27031.22
02:19:46|27031.22
02:19:47|27031.21
02:19:47|27031.21
02:19:48|27031.22
02:19:49|27031.21
02:19:50|27031.21
02:19:51|27031.21
02:19:53|27031.22
02:19:54|27031.22
02:19:55|27031.22
02:19:56|27031.21
02:19:57|27031.21
02:19:57|27031.21
02:19:59|27031.21
02:20:00|27031.21
02:20:01|27031.21
02:20:02|27031.22
02:20:04|27031.21
02:20:05|27031.22
02:20:05|27031.22
02:20:06|27031.21
02:20:08|27031.21
02:20:09|27031.21
02:20:10|27031.22
02:20:11|27031.22
02:20:12|27037.19
02:20:13|27037.18
02:20:14|27037.18
02:20:15|27037.18
02:20:17|27037.18
02:20:17|27037.18
02:20:18|27037.18
02:20:19|27037.18
02:20:20|27037.18
02:20:21|27037.19
02:20:23|27037.19
02:20:23|27037.18
02:20:24|27037.19
02:20:25|27037.19
02:20:26|27037.18
02:20:28|27037.18
02:20:29|27037.18
02:20:30|27037.18
02:20:30|27037.18
02:20:32|27037.18
02:20:33|27037.18
02:20:34|27037.18
02:20:35|27037.18
02:20:36|27037.18
02:20:37|27037.18
02:20:38|27037.18
02:20:39|27037.18
02:20:40|27037.19
02:20:41|27037.18
02:20:42|27037.18
02:20:43|27037.18
02:20:44|27037.18
02:20:45|27037.18
02:20:46|27037.19
02:20:47|27037.18
02:20:48|27037.19
02:20:49|27037.19
02:20:50|27037.18
02:20:51|27037.18
02:20:52|27037.18
02:20:53|27037.18
02:20:54|27037.18
02:20:55|27037.18
02:20:56|27037.18
02:20:57|27037.18
02:20:58|27037.19
02:21:00|27037.18
02:21:01|27037.17
02:21:02|27037.18
02:21:03|27037.17
02:21:04|27037.18
02:21:05|27037.18
02:21:06|27037.18
02:21:07|27037.17
02:21:08|27037.17
02:21:10|27037.17
02:21:10|27037.17
02:21:12|27037.17
02:21:12|27037.17
02:21:13|27037.17
02:21:14|27037.18
02:21:15|27037.17
02:21:16|27031.99
02:21:17|27030.39
02:21:19|27030.39
02:21:20|27030.39
02:21:21|27030.39
02:21:22|27030.39
02:21:23|27030.39
02:21:24|27030.02
02:21:25|27030.01
02:21:26|27030.01
02:21:27|27030.01
02:21:28|27030.
02:21:29|27030.01
02:21:30|27030.
02:21:31|27030.
02:21:32|27030.01
02:21:33|27030.
02:21:34|27030.
02:21:36|27030.
02:21:36|27030.01
02:21:38|27030.01
02:21:39|27030.01
02:21:40|27030.
02:21:41|27030.01
02:21:42|27030.
02:21:42|27030.
02:21:43|27030.
02:21:45|27030.
02:21:45|27030.
02:21:47|27030.01
02:21:48|27030.01
02:21:49|27030.
02:21:50|27030.
02:21:51|27030.
02:21:52|27030.
02:21:53|27030.01
02:21:54|27030.
02:21:55|27030.01
02:21:56|27030.
02:21:57|27030.
02:21:58|27030.
02:21:59|27030.
02:22:00|27030.
02:22:01|27030.
02:22:02|27030.
02:22:03|27030.01
02:22:05|27030.01
02:22:05|27030.
02:22:06|27030.
02:22:08|27030.01
02:22:08|27030.01
02:22:10|27030.
02:22:11|27030.01
02:22:12|27030.01
02:22:13|27030.
02:22:14|27030.
02:22:15|27030.
02:22:16|27030.01
02:22:17|27030.01
02:22:18|27030.
02:22:19|27030.
02:22:20|27030.
02:22:21|27030.01
02:22:22|27030.
02:22:23|27030.
02:22:24|27030.01
02:22:25|27030.01
02:22:26|27030.
02:22:27|27030.
02:22:28|27030.
02:22:29|27030.
02:22:30|27030.
02:22:31|27030.
02:22:32|27030.
02:22:34|27030.
02:22:34|27030.
02:22:36|27030.
02:22:36|27030.
02:22:37|27030.
02:22:39|27030.01
02:22:40|27030.
02:22:41|27030.
02:22:42|27030.
02:22:42|27030.
02:22:44|27030.
02:22:45|27030.
02:22:46|27030.
02:22:47|27030.
02:22:47|27030.
02:22:48|27030.
02:22:50|27030.
02:22:51|27030.01
02:22:52|27030.
02:22:53|27030.
02:22:54|27030.01
02:22:55|27030.
02:22:56|27030.
02:22:57|27030.
02:22:58|27030.01
02:22:59|27030.
02:23:00|27030.
02:23:01|27030.
02:23:02|27030.01
02:23:03|27030.01
02:23:04|27030.01
02:23:05|27030.
02:23:06|27030.
02:23:07|27030.
02:23:08|27030.
02:23:09|27030.
02:23:10|27030.01
02:23:11|27030.01
02:23:12|27030.01
02:23:13|27030.
02:23:14|27030.
02:23:15|27030.
02:23:16|27030.
02:23:17|27030.01
02:23:18|27030.01
02:23:20|27030.
02:23:21|27030.
02:23:22|27030.
02:23:22|27030.
02:23:24|27030.
02:23:25|27030.
02:23:26|27030.
02:23:26|27030.
02:23:28|27030.
02:23:29|27030.
02:23:30|27030.
02:23:30|27030.
02:23:31|27030.01
02:23:32|27030.
02:23:34|27030.
02:23:35|27030.01
02:23:35|27030.
02:23:44|27030.
02:23:44|27030.
02:23:45|27030.
02:23:46|27030.
02:23:47|27030.01
02:23:48|27030.
02:23:49|27030.
02:23:50|27030.
02:23:51|27030.01
02:23:52|27030.
02:23:53|27030.
02:23:54|27030.01
02:23:55|27030.01
02:23:56|27030.01
02:23:57|27030.
02:23:58|27030.
02:23:59|27030.01
02:24:00|27030.01
02:24:01|27030.01
02:24:02|27030.
02:24:03|27030.
02:24:04|27030.
02:24:05|27030.01
02:24:07|27030.
02:24:08|27030.
02:24:09|27030.
02:24:10|27030.
02:24:11|27025.01
02:24:12|27024.74
02:24:14|27024.73
02:24:14|27022.02
02:24:15|27020.42
02:24:16|27020.35
02:24:17|27019.12
02:24:18|27019.12
02:24:19|27019.13
02:24:20|27019.13
02:24:21|27019.12
02:24:22|27017.96
02:24:23|27017.59
02:24:24|27017.6
02:24:26|27017.59
02:24:26|27016.64
02:24:27|27016.64
02:24:29|27015.
02:24:30|27013.03
02:24:31|27013.03
02:24:32|27013.04
02:24:33|27013.03
02:24:34|27013.03
02:24:35|27013.03
02:24:36|27013.03
02:24:37|27011.61
02:24:38|27011.61
02:24:39|27009.67
02:24:40|27009.65
02:24:41|27009.64
02:24:42|27009.65
02:24:43|27009.45
02:24:44|27009.44
02:24:45|27009.37
02:24:46|27009.34
02:24:47|27009.34
02:24:48|27009.
02:24:49|27009.01
02:24:50|27009.
02:24:51|27005.83
02:24:52|27005.06
02:24:53|27005.02
02:24:54|27003.57
02:24:55|27003.55
02:24:56|27003.55
02:24:58|27003.56
02:24:59|27003.56
02:25:00|27003.55
02:25:01|27003.56
02:25:02|27003.55
02:25:03|27003.55
02:25:04|27003.55
02:25:05|27003.55
02:25:06|27003.55
02:25:07|27003.55
02:25:08|27003.56
02:25:09|27003.56
02:25:10|27003.55
02:25:11|27003.56
02:25:12|27003.55
02:25:13|27003.56
02:25:15|27003.55
02:25:15|27003.56
02:25:16|27003.56
02:25:17|27003.56
02:25:18|27003.56
02:25:19|27003.56
02:25:20|27003.56
02:25:21|27003.55
02:25:22|27003.55
02:25:23|27003.55
02:25:24|27003.55
02:25:25|27003.55
02:25:26|27003.56
02:25:27|27003.56
02:25:28|27003.56
02:25:29|27003.55
02:25:30|27003.55
02:25:32|27003.56
02:25:32|27003.55
02:25:33|27003.55
02:25:34|27003.55
02:25:35|27003.56
02:25:36|27003.55
02:25:37|27003.55
02:25:39|27003.55
02:25:40|27003.56
02:25:40|27003.55
02:25:42|27003.55
02:25:42|27003.55
02:25:43|27003.55
02:25:45|27003.55
02:25:45|27003.55
02:25:47|27003.55
02:25:47|27003.56
02:25:48|27003.56
02:25:49|27003.56
02:25:50|27003.55
02:25:52|27003.55
02:25:52|27003.55
02:25:53|27003.55
02:25:55|27003.55
02:25:56|27003.55
02:25:57|27003.55
02:25:57|27003.55
02:25:58|26998.97
02:25:59|26998.92
02:26:01|26998.92
02:26:02|26998.92
02:26:02|26998.92
02:26:03|26998.92
02:26:05|26998.92
02:26:06|26998.64
02:26:06|26998.64
02:26:07|26998.65
02:26:08|26998.65
02:26:10|26998.64
02:26:10|26998.65
02:26:12|26998.65
02:26:13|26995.55
02:26:14|26995.41
02:26:15|26995.4
02:26:16|26995.4
02:26:17|26995.33
02:26:18|26994.93
02:26:20|26994.93
02:26:20|26994.94
02:26:22|26994.74
02:26:23|26994.74
02:26:24|26994.75
02:26:25|26994.74
02:26:26|26994.75
02:26:27|26994.74
02:26:29|26994.27
02:26:29|26988.43
02:26:30|26988.43
02:26:31|26988.43
02:26:32|26988.42
02:26:33|26988.42
02:26:34|26988.42
02:26:35|26988.43
02:26:36|26988.43
02:26:37|26988.42
02:26:38|26988.42
02:26:40|26988.42
02:26:40|26984.21
02:26:41|26984.2
02:26:42|26983.04
02:26:43|26982.47
02:26:44|26985.52
02:26:46|26985.51
02:26:47|26985.51
02:26:48|26985.51
02:26:48|26985.51
02:26:50|26982.47
02:26:50|26982.47
02:26:51|26982.47
02:26:52|26982.47
02:26:53|26982.46
02:26:54|26982.46
02:26:56|26982.47
02:26:57|26982.46
02:26:57|26982.46
02:26:58|26982.46
02:26:59|26982.45
02:27:00|26981.67
02:27:02|26981.22
02:27:02|26981.22
02:27:03|26981.22
02:27:04|26981.22
02:27:05|26981.22
02:27:06|26976.12
02:27:07|26976.12
02:27:09|26982.36
02:27:09|26983.02
02:27:10|26983.02
02:27:11|26983.1
02:27:12|26983.09
02:27:13|26983.09
02:27:15|26983.09
02:27:16|26983.1
02:27:17|26981.13
02:27:19|26977.78
02:27:19|26977.73
02:27:21|26977.72
02:27:22|26977.72
02:27:23|26977.72
02:27:24|26976.2
02:27:25|26975.02
02:27:26|26974.76
02:27:27|26971.84
02:27:28|26971.83
02:27:29|26971.84
02:27:30|26971.84
02:27:31|26971.84
02:27:32|26971.83
02:27:33|26971.83
02:27:34|26971.83
02:27:35|26969.71
02:27:36|26969.7
02:27:37|26969.71
02:27:38|26969.71
02:27:39|26969.71
02:27:40|26969.71
02:27:41|26969.71
02:27:42|26969.7
02:27:43|26969.7
02:27:44|26969.71
02:27:45|26969.71
02:27:46|26969.71
02:27:48|26969.71
02:27:49|26969.71
02:27:50|26969.7
02:27:51|26969.7
02:27:52|26969.7
02:27:53|26969.7
02:27:55|26969.7
02:27:56|26969.71
02:27:56|26969.71
02:27:57|26969.71
02:27:58|26969.71
02:27:59|26969.7
02:28:01|26969.7
02:28:02|26969.7
02:28:03|26969.7
02:28:03|26969.6
02:28:04|26969.6
02:28:05|26968.69
02:28:06|26968.69
02:28:07|26968.7
02:28:08|26968.7
02:28:09|26968.42
02:28:11|26968.39
02:28:12|26968.39
02:28:13|26968.39
02:28:14|26968.39
02:28:15|26968.07
02:28:17|26968.07
02:28:18|26965.
02:28:19|26965.
02:28:19|26965.
02:28:21|26965.
02:28:22|26965.
02:28:23|26964.99
02:28:23|26964.99
02:28:25|26964.99
02:28:26|26964.99
02:28:27|26965.
02:28:27|26964.99
02:28:29|26964.99
02:28:30|26962.29
02:28:31|26962.28
02:28:32|26962.29
02:28:32|26962.29
02:28:33|26962.28
02:28:35|26964.74
02:28:36|26964.74
02:28:36|26964.73
02:28:38|26964.74
02:28:38|26964.74
02:28:40|26964.74
02:28:41|26964.74
02:28:42|26964.74
02:28:43|26964.74
02:28:44|26964.73
02:28:45|26964.74
02:28:46|26964.74
02:28:47|26965.97
02:28:48|26965.97
02:28:49|26965.97
02:28:50|26965.96
02:28:51|26965.97
02:28:52|26965.96
02:28:53|26965.96
02:28:54|26965.96
02:28:55|26965.96
02:28:56|26965.96
02:28:57|26965.97
02:28:58|26965.97
02:28:59|26965.97
02:29:00|26965.97
02:29:01|26965.97
02:29:02|26965.96
02:29:03|26965.96
02:29:04|26965.96
02:29:06|26965.96
02:29:06|26965.96
02:29:07|26965.96
02:29:08|26965.96
02:29:09|26965.96
02:29:10|26965.97
02:29:11|26965.97
02:29:13|26965.97
02:29:13|26965.96
02:29:14|26965.97
02:29:16|26965.96
02:29:17|26965.97
02:29:18|26965.96
02:29:19|26965.96
02:29:21|26968.12
02:29:22|26968.11
02:29:23|26973.08
02:29:23|26979.78
02:29:25|26984.69
02:29:26|26984.69
02:29:27|26984.69
02:29:28|26984.69
02:29:29|26984.68
02:29:30|26988.14
02:29:31|26986.82
02:29:32|26985.76
02:29:33|26985.76
02:29:34|26985.75
02:29:35|26985.76
02:29:36|26985.75
02:29:37|26985.76
02:29:38|26985.75
02:29:39|26985.76
02:29:40|26986.7
02:29:41|26986.7
02:29:42|26986.7
02:29:43|26986.8
02:29:44|26986.8
02:29:45|26988.63
02:29:46|26988.8
02:29:48|26993.8
02:29:48|26993.78
02:29:49|26989.92
02:29:50|26992.99
02:29:51|26996.5
02:29:52|26996.51
02:29:54|26997.59
02:29:54|26997.58
02:29:55|26995.84
02:29:57|26995.84
02:29:58|26995.84
02:29:58|26995.83
02:30:00|26995.83
02:30:01|26995.83
02:30:02|26995.83
02:30:02|26995.84
02:30:04|26995.83
02:30:04|26995.83
02:30:06|26995.84
02:30:07|26995.84
02:30:08|26988.54
02:30:08|26982.85
02:30:10|26976.02
02:30:11|26976.02
02:30:11|26976.03
02:30:13|26976.02
02:30:14|26976.03
02:30:14|26976.02
02:30:15|26976.02
02:30:16|26976.02
02:30:18|26976.02
02:30:19|26976.02
02:30:20|26976.02
02:30:21|26976.02
02:30:22|26976.03
02:30:23|26976.02
02:30:24|26976.03
02:30:25|26976.03
02:30:26|26971.66
02:30:27|26971.65
02:30:28|26971.66
02:30:29|26971.65
02:30:30|26971.66
02:30:31|26971.65
02:30:32|26971.66
02:30:33|26971.65
02:30:34|26971.66
02:30:35|26971.65
02:30:36|26971.66
02:30:38|26971.65
02:30:38|26971.65
02:30:40|26971.66
02:30:41|26971.65
02:30:42|26971.65
02:30:43|26971.65
02:30:44|26971.65
02:30:45|26971.65
02:30:46|26971.65
02:30:47|26971.65
02:30:48|26971.65
02:30:49|26971.65
02:30:50|26971.65
02:30:51|26971.65
02:30:52|26971.65
02:30:53|26971.65
02:30:54|26971.65
02:30:55|26971.65
02:30:56|26971.65
02:30:57|26971.65
02:30:58|26971.66
02:30:59|26971.65
02:31:01|26971.66
02:31:01|26971.65
02:31:02|26968.13
02:31:03|26968.14
02:31:04|26968.13
02:31:05|26968.13
02:31:06|26968.13
02:31:08|26968.13
02:31:08|26968.13
02:31:09|26968.13
02:31:10|26968.13
02:31:11|26968.14
02:31:13|26968.14
02:31:14|26968.14
02:31:14|26968.13
02:31:16|26968.14
02:31:17|26968.14
02:31:18|26968.13
02:31:19|26968.13
02:31:20|26968.14
02:31:21|26965.06
02:31:22|26965.02
02:31:23|26965.
02:31:25|26965.
02:31:26|26965.
02:31:27|26965.01
02:31:28|26965.
02:31:28|26965.
02:31:29|26965.
02:31:30|26965.
02:31:32|26965.
02:31:33|26965.
02:31:34|26965.
02:31:35|26965.
02:31:36|26965.
02:31:37|26965.
02:31:38|26962.85
02:31:39|26962.84
02:31:40|26962.84
02:31:41|26962.85
02:31:42|26962.84
02:31:43|26962.84
02:31:44|26962.84
02:31:45|26962.84
02:31:46|26962.84
02:31:47|26962.84
02:31:48|26962.84
02:31:49|26962.84
02:31:50|26962.84
02:31:51|26962.85
02:31:52|26962.84
02:31:53|26962.84
02:31:54|26962.84
02:31:55|26962.84
02:31:56|26962.83
02:31:57|26962.83
02:31:58|26962.84
02:31:59|26962.84
02:32:00|26962.83
02:32:01|26962.83
02:32:02|26962.83
02:32:03|26962.83
02:32:04|26962.83
02:32:06|26962.83
02:32:06|26962.83
02:32:08|26962.83
02:32:09|26962.84
02:32:09|26962.84
02:32:11|26962.84
02:32:11|26962.84
02:32:12|26962.84
02:32:14|26960.02
02:32:15|26960.02
02:32:16|26960.02
02:32:17|26960.01
02:32:18|26960.01
02:32:18|26960.01
02:32:19|26960.02
02:32:21|26960.01
02:32:21|26960.01
02:32:23|26960.02
02:32:24|26960.02
02:32:25|26960.02
02:32:26|26960.02
02:32:28|26960.02
02:32:28|26960.01
02:32:29|26960.01
02:32:30|26960.01
02:32:31|26960.01
02:32:32|26960.01
02:32:33|26960.02
02:32:34|26960.01
02:32:35|26960.02
02:32:37|26961.09
02:32:38|26961.1
02:32:38|26961.09
02:32:40|26961.09
02:32:41|26961.09
02:32:42|26961.09
02:32:42|26955.04
02:32:44|26955.05
02:32:45|26955.05
02:32:46|26955.04
02:32:47|26955.04
02:32:48|26955.05
02:32:49|26962.84
02:32:50|26968.14
02:32:51|26968.14
02:32:52|26968.13
02:32:53|26968.14
02:32:54|26968.13
02:32:55|26968.14
02:32:56|26968.14
02:32:57|26968.13
02:32:58|26968.13
02:32:59|26968.13
02:33:00|26967.49
02:33:01|26967.48
02:33:02|26967.49
02:33:03|26967.49
02:33:04|26967.48
02:33:05|26967.48
02:33:06|26967.48
02:33:07|26967.48
02:33:08|26967.48
02:33:09|26967.48
02:33:10|26967.48
02:33:11|26967.48
02:33:12|26967.48
02:33:13|26967.48
02:33:14|26967.48
02:33:15|26967.48
02:33:16|26967.48
02:33:17|26967.49
02:33:18|26967.48
02:33:19|26967.48
02:33:20|26967.48
02:33:21|26967.49
02:33:22|26967.49
02:33:23|26967.48
02:33:24|26967.48
02:33:26|26967.48
02:33:27|26967.49
02:33:27|26967.49
02:33:29|26967.49
02:33:30|26967.49
02:33:31|26968.13
02:33:32|26968.13
02:33:34|26968.13
02:33:34|26968.13
02:33:36|26968.13
02:33:37|26968.13
02:33:37|26968.13
02:33:39|26968.13
02:33:39|26968.13
02:33:41|26968.13
02:33:42|26958.44
02:33:42|26958.43
02:33:43|26958.43
02:33:44|26958.43
02:33:46|26958.44
02:33:47|26958.44
02:33:48|26958.43
02:33:49|26958.44
02:33:50|26958.44
02:33:51|26958.44
02:33:52|26958.43
02:33:53|26958.44
02:33:54|26958.43
02:33:55|26958.44
02:33:56|26958.43
02:33:58|26958.43
02:33:58|26958.43
02:33:59|26958.43
02:34:00|26958.42
02:34:01|26958.42
02:34:02|26957.28
02:34:04|26957.21
02:34:04|26957.21
02:34:05|26957.22
02:34:06|26957.21
02:34:07|26958.3
02:34:09|26958.42
02:34:10|26958.43
02:34:11|26958.43
02:34:12|26958.42
02:34:13|26958.42
02:34:14|26958.42
02:34:15|26958.42
02:34:16|26958.42
02:34:17|26958.43
02:34:18|26958.43
02:34:19|26958.43
02:34:20|26958.43
02:34:21|26958.42
02:34:23|26958.42
02:34:23|26958.42
02:34:24|26958.42
02:34:26|26958.42
02:34:26|26958.43
02:34:28|26958.42
02:34:28|26958.42
02:34:29|26956.62
02:34:31|26955.61
02:34:31|26953.32
02:34:33|26952.31
02:34:34|26952.31
02:34:35|26952.31
02:34:35|26952.32
02:34:36|26952.31
02:34:37|26952.31
02:34:38|26952.31
02:34:39|26952.31
02:34:41|26952.31
02:34:41|26952.32
02:34:43|26952.31
02:34:43|26952.31
02:34:45|26952.31
02:34:45|26952.32
02:34:46|26952.31
02:34:47|26952.32
02:34:49|26952.31
02:34:49|26952.32
02:34:50|26952.31
02:34:51|26952.31
02:34:52|26952.31
02:34:53|26952.31
02:34:54|26950.84
02:34:56|26950.84
02:34:56|26950.84
02:34:57|26950.01
02:34:58|26950.01
02:34:59|26950.
02:35:01|26950.
02:35:01|26947.22
02:35:02|26947.22
02:35:03|26946.72
02:35:04|26946.73
02:35:05|26946.73
02:35:07|26946.73
02:35:08|26946.72
02:35:09|26946.72
02:35:10|26941.26
02:35:11|26941.14
02:35:12|26938.28
02:35:13|26944.23
02:35:14|26945.52
02:35:15|26945.51
02:35:16|26938.37
02:35:17|26938.36
02:35:18|26938.36
02:35:19|26938.36
02:35:20|26936.36
02:35:21|26933.48
02:35:23|26933.48
02:35:24|26933.48
02:35:26|26933.47
02:35:26|26933.48
02:35:27|26936.44
02:35:29|26936.43
02:35:30|26933.47
02:35:30|26928.59
02:35:31|26928.59
02:35:32|26928.58
02:35:33|26928.3
02:35:34|26927.96
02:35:36|26926.71
02:35:36|26926.71
02:35:37|26926.71
02:35:39|26928.64
02:35:39|26933.29
02:35:40|26933.29
02:35:42|26928.4
02:35:43|26927.3
02:35:44|26923.15
02:35:45|26923.15
02:35:46|26923.15
02:35:47|26923.14
02:35:48|26923.15
02:35:49|26923.14
02:35:50|26923.14
02:35:51|26923.15
02:35:52|26921.89
02:35:53|26921.89
02:35:54|26921.89
02:35:55|26921.88
02:35:56|26920.01
02:35:57|26920.
02:35:58|26920.01
02:36:00|26920.
02:36:00|26920.01
02:36:01|26920.01
02:36:02|26920.01
02:36:04|26920.01
02:36:05|26920.01
02:36:06|26920.
02:36:06|26920.
02:36:08|26920.
02:36:08|26920.
02:36:10|26920.
02:36:10|26920.
02:36:12|26921.86
02:36:13|26926.16
02:36:14|26923.16
02:36:15|26920.56
02:36:16|26920.56
02:36:16|26920.56
02:36:18|26920.56
02:36:18|26924.1
02:36:20|26924.1
02:36:20|26924.1
02:36:22|26924.09
02:36:23|26924.09
02:36:24|26922.2
02:36:25|26922.19
02:36:26|26922.19
02:36:28|26922.19
02:36:28|26922.2
02:36:29|26922.19
02:36:30|26922.19
02:36:31|26922.19
02:36:33|26922.2
02:36:33|26922.19
02:36:34|26922.19
02:36:35|26922.19
02:36:36|26922.19
02:36:37|26922.19
02:36:38|26922.19
02:36:39|26922.19
02:36:40|26922.2
02:36:41|26922.2
02:36:42|26922.19
02:36:43|26922.2
02:36:45|26922.19
02:36:46|26924.88
02:36:47|26925.47
02:36:48|26925.84
02:36:49|26925.85
02:36:49|26925.85
02:36:50|26925.85
02:36:51|26925.85
02:36:53|26925.85
02:36:54|26927.62
02:36:55|26927.62
02:36:56|26927.72
02:36:56|26933.28
02:36:58|26933.28
02:36:59|26928.91
02:37:00|26926.2
02:37:01|26921.35
02:37:02|26921.34
02:37:03|26921.35
02:37:04|26921.35
02:37:05|26921.34
02:37:06|26921.34
02:37:07|26921.34
02:37:08|26921.35
02:37:09|26921.35
02:37:10|26926.17
02:37:11|26927.45
02:37:12|26927.46
02:37:13|26927.46
02:37:14|26927.46
02:37:15|26927.46
02:37:16|26927.45
02:37:17|26927.45
02:37:18|26927.45
02:37:19|26927.45
02:37:20|26927.46
02:37:22|26927.45
02:37:23|26928.5
02:37:24|26928.5
02:37:26|26929.33
02:37:26|26930.75
02:37:27|26932.6
02:37:29|26932.61
02:37:30|26932.61
02:37:31|26932.61
02:37:32|26932.6
02:37:33|26932.6
02:37:34|26932.61
02:37:36|26932.61
02:37:36|26934.46
02:37:37|26934.45
02:37:39|26934.46
02:37:40|26934.46
02:37:40|26934.46
02:37:42|26934.45
02:37:42|26934.45
02:37:44|26934.45
02:37:45|26934.45
02:37:46|26934.46
02:37:47|26934.46
02:37:48|26934.45
02:37:49|26933.07
02:37:50|26932.23
02:37:51|26930.52
02:37:52|26927.73
02:37:53|26924.79
02:37:54|26924.78
02:37:55|26924.79
02:37:55|26924.78
02:37:57|26924.79
02:37:58|26924.78
02:37:59|26924.78
02:37:59|26924.78
02:38:01|26924.78
02:38:02|26924.79
02:38:03|26924.78
02:38:04|26924.79
02:38:05|26924.78
02:38:06|26924.78
02:38:07|26924.78
02:38:08|26924.78
02:38:09|26924.79
02:38:10|26924.78
02:38:11|26924.79
02:38:12|26924.78
02:38:13|26924.78
02:38:14|26924.78
02:38:15|26924.78
02:38:16|26924.78
02:38:17|26924.78
02:38:18|26924.79
02:38:19|26924.79
02:38:20|26927.94
02:38:21|26933.32
02:38:22|26933.35
02:38:23|26933.35
02:38:24|26933.35
02:38:25|26933.35
02:38:26|26934.88
02:38:27|26934.89
02:38:28|26934.89
02:38:29|26934.88
02:38:30|26934.89
02:38:31|26929.98
02:38:32|26929.98
02:38:33|26929.98
02:38:34|26929.98
02:38:35|26929.98
02:38:36|26929.98
02:38:52|26923.48
02:38:53|26923.48
02:38:54|26921.48
02:38:55|26921.49
02:38:57|26921.49
02:38:58|26921.48
02:38:58|26921.49
02:38:59|26925.13
02:39:00|26925.12
02:39:02|26925.13
02:39:02|26925.13
02:39:03|26925.13
02:39:04|26925.13
02:39:06|26925.13
02:39:07|26925.13
02:39:07|26925.12
02:39:08|26925.12
02:39:09|26925.12
02:39:10|26925.12
02:39:12|26924.86
02:39:12|26924.86
02:39:14|26924.12
02:39:14|26924.11
02:39:15|26924.12
02:39:16|26924.11
02:39:17|26924.11
02:39:18|26924.11
02:39:20|26924.12
02:39:20|26924.12
02:39:22|26924.12
02:39:22|26924.11
02:39:23|26932.77
02:39:24|26932.77
02:39:25|26932.77
02:39:27|26932.78
02:39:28|26932.78
02:39:29|26932.78
02:39:30|26932.77
02:39:31|26932.78
02:39:32|26932.77
02:39:33|26932.78
02:39:34|26932.78
02:39:35|26932.77
02:39:37|26932.77
02:39:38|26932.77
02:39:38|26932.77
02:39:40|26932.77
02:39:40|26932.77
02:39:42|26932.77
02:39:43|26929.22
02:39:44|26928.08
02:39:45|26928.08
02:39:46|26928.09
02:39:47|26928.09
02:39:48|26928.09
02:39:49|26928.
02:39:50|26928.
02:39:51|26928.
02:39:52|26928.01
02:39:53|26928.
02:39:54|26928.
02:39:55|26928.
02:39:56|26928.01
02:39:58|26928.01
02:39:58|26928.01
02:39:59|26928.
02:40:00|26928.
02:40:01|26928.01
02:40:02|26928.01
02:40:03|26928.01
02:40:04|26928.01
02:40:05|26928.01
02:40:06|26928.01
02:40:07|26928.01
02:40:09|26928.01
02:40:10|26928.01
02:40:10|26928.01
02:40:12|26928.01
02:40:13|26928.01
02:40:13|26928.
02:40:14|26928.01
02:40:16|26928.01
02:40:16|26928.01
02:40:18|26928.
02:40:18|26928.01
02:40:19|26928.01
02:40:20|26928.01
02:40:21|26926.91
02:40:23|26926.91
02:40:23|26926.92
02:40:24|26926.91
02:40:25|26926.92
02:40:27|26926.92
02:40:28|26926.91
02:40:29|26926.91
02:40:31|26926.92
02:40:32|26926.91
02:40:33|26926.91
02:40:34|26926.92
02:40:35|26926.91
02:40:36|26926.91
02:40:37|26926.92
02:40:38|26926.91
02:40:39|26926.91
02:40:41|26926.91
02:40:42|26926.92
02:40:43|26926.91
02:40:44|26926.91
02:40:45|26926.91
02:40:46|26926.92
02:40:47|26926.69
02:40:48|26924.42
02:40:49|26924.42
02:40:50|26921.83
02:40:51|26921.84
02:40:52|26921.83
02:40:53|26918.02
02:40:54|26918.01
02:40:55|26918.01
02:40:56|26918.02
02:40:57|26918.02
02:40:58|26918.02
02:40:59|26918.01
02:41:00|26918.02
02:41:01|26918.01
02:41:02|26918.01
02:41:03|26918.01
02:41:04|26918.01
02:41:05|26918.02
02:41:06|26918.02
02:41:07|26918.02
02:41:08|26915.02
02:41:09|26915.02
02:41:10|26915.02
02:41:11|26915.01
02:41:12|26915.01
02:41:13|26915.
02:41:14|26915.
02:41:15|26915.
02:41:16|26915.
02:41:17|26915.01
02:41:18|26915.
02:41:19|26918.01
02:41:20|26918.02
02:41:21|26918.01
02:41:22|26917.93
02:41:23|26916.43
02:41:24|26916.44
02:41:25|26915.
02:41:26|26915.
02:41:28|26912.42
02:41:30|26912.41
02:41:31|26911.27
02:41:32|26911.28
02:41:33|26911.27
02:41:34|26911.27
02:41:35|26911.27
02:41:36|26911.26
02:41:37|26911.26
02:41:38|26911.26
02:41:39|26911.25
02:41:40|26911.25
02:41:41|26911.25
02:41:42|26909.37
02:41:43|26909.37
02:41:44|26904.36
02:41:45|26895.67
02:41:46|26899.99
02:41:47|26897.73
02:41:49|26895.7
02:41:50|26898.86
02:41:51|26903.38
02:41:51|26901.24
02:41:52|26901.24
02:41:53|26898.87
02:41:55|26895.69
02:41:55|26895.69
02:41:56|26895.
02:41:57|26895.01
02:41:59|26895.
02:41:59|26888.01
02:42:01|26883.28
02:42:02|26887.45
02:42:03|26884.67
02:42:04|26884.67
02:42:05|26883.02
02:42:06|26883.02
02:42:07|26883.01
02:42:08|26880.59
02:42:09|26875.
02:42:10|26875.
02:42:11|26875.91
02:42:12|26876.5
02:42:13|26876.49
02:42:14|26876.62
02:42:15|26876.61
02:42:16|26876.61
02:42:17|26876.61
02:42:18|26876.61
02:42:19|26876.62
02:42:20|26875.
02:42:21|26875.01
02:42:22|26875.
02:42:23|26875.01
02:42:24|26875.
02:42:25|26875.
02:42:26|26875.
02:42:27|26875.
02:42:28|26873.65
02:42:30|26873.66
02:42:30|26873.66
02:42:31|26873.66
02:42:32|26873.66
02:42:33|26873.66
02:42:34|26870.35
02:42:35|26873.66
02:42:36|26875.46
02:42:37|26877.14
02:42:39|26877.14
02:42:39|26877.15
02:42:41|26877.14
02:42:42|26876.77
02:42:43|26882.02
02:42:44|26882.02
02:42:45|26887.37
02:42:46|26889.03
02:42:47|26888.96
02:42:48|26888.96
02:42:49|26883.78
02:42:50|26883.77
02:42:51|26883.78
02:42:52|26883.77
02:42:53|26883.78
02:42:54|26883.78
02:42:55|26883.77
02:42:56|26883.77
02:42:58|26881.38
02:42:58|26881.38
02:42:59|26881.37
02:43:00|26881.38
02:43:01|26881.37
02:43:02|26881.37
02:43:03|26885.72
02:43:04|26885.72
02:43:05|26885.72
02:43:06|26885.72
02:43:07|26885.72
02:43:08|26885.72
02:43:09|26885.72
02:43:10|26885.72
02:43:11|26885.72
02:43:12|26885.72
02:43:13|26885.72
02:43:14|26885.72
02:43:15|26885.72
02:43:16|26888.7
02:43:17|26889.54
02:43:18|26889.61
02:43:19|26889.6
02:43:20|26889.61
02:43:21|26895.14
02:43:22|26895.2
02:43:23|26895.54
02:43:24|26899.78
02:43:25|26904.83
02:43:27|26904.84
02:43:27|26904.84
02:43:28|26899.99
02:43:29|26900.
02:43:30|26900.
02:43:31|26900.
02:43:32|26900.
02:43:33|26900.
02:43:34|26899.99
02:43:35|26899.99
02:43:36|26900.
02:43:37|26899.99
02:43:39|26899.99
02:43:39|26899.99
02:43:41|26899.99
02:43:42|26900.
02:43:43|26904.83
02:43:44|26905.46
02:43:45|26905.46
02:43:46|26907.01
02:43:47|26907.2
02:43:48|26908.5
02:43:49|26908.5
02:43:50|26908.49
02:43:51|26908.5
02:43:52|26909.47
02:43:53|26910.31
02:43:54|26910.35
02:43:55|26910.35
02:43:56|26910.35
02:43:57|26911.62
02:43:58|26911.86
02:43:59|26911.87
02:44:00|26911.86
02:44:01|26911.87
02:44:02|26911.86
02:44:03|26911.86
02:44:04|26911.86
02:44:05|26911.86
02:44:06|26914.63
02:44:07|26914.62
02:44:08|26914.62
02:44:09|26914.63
02:44:10|26914.63
02:44:11|26914.63
02:44:12|26914.63
02:44:13|26916.38
02:44:14|26916.38
02:44:15|26916.38
02:44:16|26916.39
02:44:17|26917.26
02:44:18|26917.26
02:44:19|26917.25
02:44:20|26917.25
02:44:21|26917.25
02:44:22|26917.26
02:44:23|26917.26
02:44:24|26917.26
02:44:25|26911.05
02:44:26|26910.31
02:44:27|26910.08
02:44:28|26910.09
02:44:29|26910.09
02:44:31|26910.08
02:44:32|26910.08
02:44:33|26910.09
02:44:34|26910.09
02:44:35|26910.09
02:44:36|26910.08
02:44:37|26910.08
02:44:38|26910.08
02:44:39|26913.05
02:44:40|26913.59
02:44:41|26913.59
02:44:42|26913.58
02:44:43|26913.58
02:44:44|26913.59
02:44:45|26913.59
02:44:47|26913.59
02:44:47|26913.58
02:44:48|26915.15
02:44:49|26915.15
02:44:50|26915.15
02:44:51|26915.14
02:44:53|26915.14
02:44:54|26915.14
02:44:55|26915.14
02:44:55|26915.14
02:44:56|26915.14
02:44:58|26915.14
02:44:59|26915.15
02:45:00|26915.15
02:45:01|26915.14
02:45:01|26915.15
02:45:03|26915.15
02:45:04|26915.14
02:45:05|26915.14
02:45:06|26915.15
02:45:07|26915.15
02:45:08|26915.15
02:45:09|26915.15
02:45:10|26915.15
02:45:11|26915.14
02:45:12|26920.61
02:45:13|26926.19
02:45:14|26926.18
02:45:15|26927.82
02:45:16|26931.32
02:45:17|26932.54
02:45:18|26933.38
02:45:19|26933.37
02:45:20|26933.38
02:45:21|26940.46
02:45:22|26940.45
02:45:23|26938.11
02:45:24|26938.11
02:45:25|26938.11
02:45:26|26938.11
02:45:27|26938.11
02:45:28|26938.1
02:45:29|26938.11
02:45:30|26938.1
02:45:32|26938.11
02:45:33|26938.1
02:45:34|26938.1
02:45:35|26938.11
02:45:36|26938.11
02:45:37|26938.1
02:45:38|26938.11
02:45:39|26938.1
02:45:40|26938.11
02:45:42|26938.1
02:45:43|26938.11
02:45:44|26938.11
02:45:45|26938.11
02:45:46|26938.1
02:45:47|26935.69
02:45:48|26933.93
02:45:49|26933.93
02:45:50|26933.92
02:45:51|26933.92
02:45:52|26933.92
02:45:53|26933.92
02:45:54|26933.92
02:45:55|26933.92
02:45:56|26933.92
02:45:57|26933.93
02:45:58|26933.92
02:45:59|26933.92
02:46:00|26933.92
02:46:01|26933.92
02:46:02|26933.91
02:46:03|26933.92
02:46:04|26933.92
02:46:05|26937.26
02:46:06|26944.12
02:46:07|26950.01
02:46:08|26950.01
02:46:09|26945.85
02:46:11|26945.01
02:46:11|26945.
02:46:12|26945.01
02:46:13|26945.
02:46:14|26945.01
02:46:16|26945.01
02:46:16|26945.
02:46:17|26945.
02:46:18|26945.
02:46:19|26945.
02:46:21|26944.25
02:46:21|26937.2
02:46:23|26937.21
02:46:23|26937.2
02:46:24|26937.21
02:46:25|26937.2
02:46:27|26937.2
02:46:28|26937.2
02:46:28|26937.21
02:46:29|26937.21
02:46:30|26943.46
02:46:31|26943.46
02:46:33|26943.46
02:46:34|26943.45
02:46:35|26943.45
02:46:36|26943.46
02:46:37|26943.46
02:46:38|26943.45
02:46:39|26943.46
02:46:40|26943.45
02:46:41|26943.45
02:46:42|26944.99
02:46:43|26947.15
02:46:44|26947.15
02:46:45|26947.16
02:46:46|26947.16
02:46:47|26947.16
02:46:48|26947.16
02:46:49|26947.15
02:46:50|26947.15
02:46:51|26947.16
02:46:52|26947.16
02:46:53|26947.16
02:46:54|26947.16
02:46:55|26947.16
02:46:56|26947.15
02:46:57|26947.15
02:46:58|26947.15
02:46:59|26949.99
02:47:00|26949.99
02:47:01|26949.99
02:47:02|26941.74
02:47:03|26941.12
02:47:04|26941.08
02:47:05|26941.09
02:47:06|26941.09
02:47:07|26941.08
02:47:08|26941.09
02:47:09|26941.08
02:47:10|26941.09
02:47:11|26941.08
02:47:12|26941.08
02:47:13|26941.08
02:47:14|26941.08
02:47:15|26941.08
02:47:16|26941.09
02:47:17|26941.08
02:47:18|26941.08
02:47:19|26941.08
02:47:20|26941.08
02:47:21|26941.08
02:47:22|26941.08
02:47:23|26937.42
02:47:24|26937.42
02:47:25|26937.42
02:47:26|26937.42
02:47:27|26937.43
02:47:28|26937.43
02:47:29|26937.42
02:47:30|26937.43
02:47:31|26937.43
02:47:32|26937.42
02:47:33|26937.43
02:47:34|26937.42
02:47:36|26937.42
02:47:37|26937.42
02:47:37|26937.42
02:47:38|26940.58
02:47:40|26940.58
02:47:40|26940.58
02:47:42|26940.58
02:47:43|26940.59
02:47:44|26940.59
02:47:45|26940.58
02:47:46|26940.58
02:47:47|26940.58
02:47:48|26940.58
02:47:50|26940.58
02:47:50|26940.59
02:47:51|26940.58
02:47:52|26940.58
02:47:53|26940.58
02:47:54|26940.58
02:47:56|26939.07
02:47:56|26938.73
02:47:58|26938.73
02:47:59|26938.73
02:48:00|26938.73
02:48:01|26938.74
02:48:02|26937.9
02:48:03|26935.96
02:48:04|26935.96
02:48:05|26935.95
02:48:06|26935.95
02:48:07|26935.96
02:48:08|26935.96
02:48:09|26935.96
02:48:10|26935.95
02:48:11|26938.78
02:48:12|26941.08
02:48:13|26941.08
02:48:14|26941.09
02:48:15|26941.08
02:48:16|26941.08
02:48:17|26941.08
02:48:18|26941.08
02:48:19|26941.09
02:48:20|26941.09
02:48:21|26941.09
02:48:22|26941.09
02:48:23|26941.08
02:48:24|26941.08
02:48:25|26941.09
02:48:26|26941.09
02:48:27|26941.08
02:48:28|26941.08
02:48:29|26941.08
02:48:30|26941.08
02:48:31|26941.08
02:48:32|26941.09
02:48:33|26938.39
02:48:35|26935.2
02:48:35|26933.54
02:48:37|26928.77
02:48:37|26928.33
02:48:38|26925.06
02:48:39|26922.71
02:48:41|26922.71
02:48:42|26921.24
02:48:43|26918.56
02:48:44|26917.03
02:48:45|26917.03
02:48:46|26917.03
02:48:47|26917.04
02:48:48|26917.03
02:48:49|26917.04
02:48:50|26909.54
02:48:51|26905.87
02:48:52|26905.88
02:48:53|26905.87
02:48:54|26905.88
02:48:55|26905.87
02:48:56|26905.87
02:48:57|26905.88
02:48:58|26905.88
02:48:59|26905.87
02:49:00|26905.88
02:49:01|26905.87
02:49:02|26905.87
02:49:03|26907.2
02:49:04|26907.19
02:49:05|26907.2
02:49:06|26907.19
02:49:07|26907.19
02:49:08|26910.07
02:49:09|26910.08
02:49:10|26910.08
02:49:11|26910.08
02:49:12|26910.08
02:49:13|26910.07
02:49:14|26912.72
02:49:15|26912.72
02:49:16|26912.72
02:49:17|26912.72
02:49:18|26918.33
02:49:20|26919.93
02:49:20|26919.93
02:49:21|26919.94
02:49:22|26917.48
02:49:23|26917.49
02:49:24|26917.49
02:49:25|26917.49
02:49:26|26917.48
02:49:27|26919.77
02:49:28|26919.9
02:49:29|26924.98
02:49:30|26924.98
02:49:31|26924.98
02:49:32|26927.7
02:49:33|26929.05
02:49:34|26929.38
02:49:36|26929.38
02:49:37|26929.38
02:49:38|26929.38
02:49:39|26929.38
02:49:40|26928.88
02:49:41|26928.87
02:49:42|26928.88
02:49:43|26928.88
02:49:44|26928.88
02:49:45|26928.88
02:49:46|26928.87
02:49:47|26928.87
02:49:48|26928.88
02:49:49|26928.87
02:49:50|26928.88
02:49:51|26928.87
02:49:52|26928.88
02:49:53|26928.88
02:49:54|26922.4
02:49:55|26920.92
02:49:56|26920.91
02:49:57|26920.91
02:49:58|26920.06
02:49:59|26920.01
02:50:00|26920.
02:50:01|26919.66
02:50:02|26919.64
02:50:03|26915.01
02:50:04|26915.
02:50:05|26910.69
02:50:06|26910.02
02:50:07|26910.02
02:50:08|26910.01
02:50:10|26910.01
02:50:10|26910.
02:50:11|26907.57
02:50:12|26907.57
02:50:13|26907.57
02:50:14|26907.57
02:50:16|26907.57
02:50:17|26907.57
02:50:17|26907.57
02:50:19|26907.58
02:50:19|26907.57
02:50:21|26907.57
02:50:22|26907.57
02:50:23|26907.57
02:50:23|26907.58
02:50:24|26907.58
02:50:26|26907.57
02:50:27|26907.57
02:50:28|26912.26
02:50:29|26912.25
02:50:29|26912.26
02:50:31|26914.56
02:50:32|26914.55
02:50:32|26914.55
02:50:34|26914.55
02:50:35|26914.56
02:50:36|26914.55
02:50:37|26914.55
02:50:38|26914.55
02:50:39|26914.55
02:50:40|26914.55
02:50:41|26914.55
02:50:42|26914.55
02:50:43|26914.55
02:50:44|26914.55
02:50:45|26918.34
02:50:46|26918.54
02:50:47|26918.54
02:50:48|26918.55
02:50:49|26918.55
02:50:50|26918.54
02:50:51|26918.55
02:50:52|26918.54
02:50:53|26918.54
02:50:54|26918.55
02:50:55|26918.55
02:50:56|26918.54
02:50:57|26918.55
02:50:58|26907.19
02:50:59|26905.87
02:51:00|26905.88
02:51:02|26905.88
02:51:03|26905.88
02:51:04|26905.88
02:51:04|26905.87
02:51:06|26905.88
02:51:07|26905.87
02:51:08|26905.88
02:51:09|26901.06
02:51:09|26901.01
02:51:10|26901.01
02:51:11|26901.01
02:51:12|26898.93
02:51:14|26898.13
02:51:15|26898.13
02:51:16|26895.01
02:51:16|26892.87
02:51:17|26892.87
02:51:18|26892.87
02:51:20|26892.88
02:51:20|26892.87
02:51:22|26892.87
02:51:22|26892.88
02:51:23|26892.87
02:51:25|26892.87
02:51:25|26892.87
02:51:27|26890.85
02:51:28|26890.62
02:51:29|26890.61
02:51:30|26890.61
02:51:31|26890.48
02:51:32|26890.01
02:51:33|26890.
02:51:33|26888.44
02:51:35|26888.45
02:51:36|26888.44
02:51:36|26888.45
02:51:38|26892.49
02:51:40|26893.45
02:51:41|26899.99
02:51:42|26901.84
02:51:43|26901.91
02:51:44|26901.9
02:51:44|26904.99
02:51:46|26904.99
02:51:47|26904.99
02:51:47|26905.73
02:51:49|26907.62
02:51:50|26908.54
02:51:50|26913.26
02:51:52|26911.22
02:51:53|26911.22
02:51:53|26911.23
02:51:55|26911.22
02:51:56|26907.81
02:51:57|26907.82
02:51:57|26907.82
02:51:59|26907.82
02:51:59|26907.82
02:52:01|26907.82
02:52:02|26907.81
02:52:03|26907.82
02:52:04|26907.81
02:52:04|26907.82
02:52:06|26907.82
02:52:07|26911.46
02:52:08|26911.46
02:52:09|26911.46
02:52:10|26911.45
02:52:11|26911.45
02:52:12|26911.45
02:52:13|26911.46
02:52:14|26911.45
02:52:15|26911.45
02:52:16|26911.45
02:52:17|26911.45
02:52:18|26911.45
02:52:19|26911.45
02:52:20|26911.45
02:52:21|26910.91
02:52:22|26910.92
02:52:23|26910.91
02:52:24|26910.92
02:52:25|26910.91
02:52:26|26910.91
02:52:27|26910.91
02:52:28|26910.91
02:52:29|26910.91
02:52:30|26910.91
02:52:31|26910.91
02:52:32|26910.92
02:52:33|26910.91
02:52:34|26910.91
02:52:35|26910.91
02:52:36|26914.55
02:52:37|26914.55
02:52:38|26914.54
02:52:39|26914.54
02:52:41|26914.54
02:52:42|26914.54
02:52:42|26914.54
02:52:44|26914.54
02:52:45|26914.54
02:52:46|26914.54
02:52:47|26914.54
02:52:48|26914.54
02:52:49|26914.54
02:52:50|26914.54
02:52:51|26914.54
02:52:52|26914.54
02:52:53|26914.55
02:52:54|26914.54
02:52:56|26914.55
02:52:56|26914.54
02:52:57|26914.54
02:52:58|26914.54
02:52:59|26914.54
02:53:00|26914.55
02:53:01|26914.54
02:53:02|26914.54
02:53:03|26914.55
02:53:04|26914.54
02:53:05|26914.55
02:53:06|26914.55
02:53:07|26914.55
02:53:08|26915.
02:53:09|26919.51
02:53:10|26919.51
02:53:11|26919.51
02:53:12|26919.51
02:53:13|26919.52
02:53:14|26919.51
02:53:15|26919.51
02:53:16|26919.51
02:53:17|26919.51
02:53:18|26919.51
02:53:19|26919.51
02:53:20|26919.51
02:53:21|26919.51
02:53:22|26919.52
02:53:23|26919.51
02:53:24|26919.51
02:53:25|26919.51
02:53:26|26919.51
02:53:27|26919.52
02:53:28|26919.51
02:53:29|26919.51
02:53:30|26919.51
02:53:31|26919.51
02:53:32|26919.51
02:53:33|26919.51
02:53:34|26919.52
02:53:36|26919.51
02:53:36|26919.52
02:53:38|26919.51
02:53:38|26919.51
02:53:40|26919.51
02:53:40|26919.51
02:53:42|26919.51
02:53:43|26919.51
02:53:44|26919.51
02:53:45|26919.52
02:53:46|26919.51
02:53:47|26919.51
02:53:48|26919.52
02:53:49|26919.52
02:53:51|26919.52
02:53:51|26919.51
02:53:53|26919.51
02:53:54|26919.51
02:53:54|26919.51
02:53:56|26919.51
02:53:57|26919.52
02:53:58|26919.52
02:53:59|26919.51
02:53:59|26919.51
02:54:00|26919.52
02:54:02|26919.51
02:54:03|26919.52
02:54:03|26919.52
02:54:04|26919.52
02:54:05|26919.52
02:54:07|26919.52
02:54:08|26919.51
02:54:08|26919.52
02:54:10|26919.51
02:54:10|26919.51
02:54:12|26919.51
02:54:13|26919.51
02:54:14|26919.51
02:54:14|26919.51
02:54:16|26919.52
02:54:16|26919.51
02:54:18|26919.51
02:54:19|26919.51
02:54:20|26919.51
02:54:21|26919.51
02:54:22|26919.51
02:54:23|26919.52
02:54:24|26919.52
02:54:25|26919.51
02:54:26|26919.51
02:54:27|26919.51
02:54:28|26919.51
02:54:29|26919.52
02:54:30|26919.51
02:54:31|26919.51
02:54:32|26919.51
02:54:33|26919.51
02:54:34|26919.51
02:54:35|26919.52
02:54:36|26919.52
02:54:37|26919.52
02:54:38|26919.52
02:54:40|26924.87
02:54:40|26926.49
02:54:41|26926.49
02:54:42|26928.
02:54:43|26928.01
02:54:44|26928.01
02:54:45|26928.
02:54:46|26928.
02:54:47|26930.
02:54:48|26929.99
02:54:50|26929.99
02:54:50|26929.99
02:54:51|26929.99
02:54:53|26929.99
02:54:54|26929.99
02:54:55|26929.99
02:54:56|26929.99
02:54:57|26933.29
02:54:58|26933.29
02:54:59|26933.28
02:55:00|26933.29
02:55:01|26933.28
02:55:02|26933.28
02:55:03|26933.29
02:55:04|26933.28
02:55:05|26933.29
02:55:06|26933.28
02:55:07|26933.28
02:55:09|26933.28
02:55:09|26933.28
02:55:10|26933.29
02:55:11|26933.28
02:55:13|26933.28
02:55:14|26933.28
02:55:14|26933.28
02:55:15|26933.29
02:55:16|26933.28
02:55:20|26929.99
02:55:21|26930.
02:55:22|26929.99
02:55:23|26929.99
02:55:24|26929.99
02:55:25|26929.99
02:55:26|26929.99
02:55:27|26929.99
02:55:28|26930.
02:55:29|26930.
02:55:30|26929.99
02:55:31|26929.99
02:55:32|26929.99
02:55:33|26929.99
02:55:34|26928.32
02:55:35|26928.32
02:55:36|26928.33
02:55:37|26926.6
02:55:38|26926.6
02:55:39|26926.6
02:55:41|26926.6
02:55:42|26920.54
02:55:43|26920.46
02:55:44|26918.02
02:55:45|26918.
02:55:46|26918.01
02:55:47|26918.
02:55:49|26918.
02:55:49|26918.
02:55:50|26918.01
02:55:51|26918.
02:55:52|26918.
02:55:53|26918.01
02:55:54|26918.01
02:55:55|26918.01
02:55:57|26918.01
02:55:58|26918.
02:55:58|26918.
02:56:00|26918.01
02:56:01|26918.01
02:56:02|26918.
02:56:03|26918.01
02:56:04|26918.01
02:56:05|26918.
02:56:05|26918.
02:56:07|26918.
02:56:08|26918.
02:56:09|26918.
02:56:10|26918.
02:56:11|26918.
02:56:12|26918.
02:56:12|26918.
02:56:13|26918.
02:56:15|26918.
02:56:16|26918.
02:56:16|26918.
02:56:18|26918.
02:56:19|26918.
02:56:20|26907.82
02:56:20|26906.99
02:56:22|26900.
02:56:23|26900.01
02:56:24|26900.01
02:56:25|26900.01
02:56:26|26900.01
02:56:27|26900.01
02:56:28|26900.01
02:56:29|26900.
02:56:30|26900.
02:56:31|26900.
02:56:32|26892.24
02:56:33|26892.24
02:56:34|26892.24
02:56:35|26892.25
02:56:36|26892.25
02:56:37|26892.24
02:56:38|26892.25
02:56:39|26892.24
02:56:40|26892.24
02:56:41|26892.24
02:56:43|26892.24
02:56:44|26892.24
02:56:45|26892.24
02:56:46|26892.25
02:56:47|26892.24
02:56:49|26892.25
02:56:50|26892.24
02:56:51|26892.24
02:56:52|26892.24
02:56:53|26892.25
02:56:54|26892.25
02:56:55|26892.24
02:56:56|26892.24
02:56:57|26898.29
02:56:58|26895.95
02:57:00|26895.96
02:57:00|26894.94
02:57:01|26894.94
02:57:02|26894.95
02:57:03|26893.06
02:57:04|26893.05
02:57:05|26893.05
02:57:06|26893.05
02:57:07|26893.06
02:57:08|26893.06
02:57:09|26893.06
02:57:10|26893.05
02:57:11|26893.05
02:57:12|26893.05
02:57:13|26896.83
02:57:14|26896.84
02:57:15|26896.84
02:57:16|26896.83
02:57:17|26896.84
02:57:18|26896.84
02:57:19|26896.84
02:57:20|26896.83
02:57:21|26896.83
02:57:23|26896.84
02:57:23|26896.84
02:57:24|26896.83
02:57:25|26896.83
02:57:26|26896.83
02:57:27|26896.83
02:57:28|26896.83
02:57:29|26896.84
02:57:30|26896.83
02:57:31|26895.03
02:57:32|26895.03
02:57:33|26895.04
02:57:34|26895.03
02:57:36|26895.03
02:57:36|26895.03
02:57:38|26895.04
02:57:38|26895.04
02:57:40|26895.04
02:57:41|26895.04
02:57:41|26895.04
02:57:43|26893.26
02:57:44|26893.23
02:57:46|26893.23
02:57:46|26893.23
02:57:48|26893.23
02:57:49|26892.29
02:57:50|26886.22
02:57:51|26886.22
02:57:52|26886.22
02:57:53|26886.22
02:57:54|26886.21
02:57:55|26886.21
02:57:56|26886.21
02:57:58|26886.22
02:57:59|26886.21
02:57:59|26886.21
02:58:00|26886.21
02:58:01|26886.21
02:58:03|26886.22
02:58:03|26886.22
02:58:04|26886.21
02:58:05|26886.21
02:58:07|26886.21
02:58:08|26886.22
02:58:08|26886.22
02:58:09|26886.22
02:58:10|26886.21
02:58:11|26893.24
02:58:12|26893.23
02:58:14|26893.24
02:58:14|26893.24
02:58:15|26893.23
02:58:17|26893.23
02:58:17|26893.23
02:58:19|26893.24
02:58:19|26893.23
02:58:20|26893.23
02:58:21|26893.23
02:58:23|26893.23
02:58:23|26893.23
02:58:25|26893.23
02:58:25|26893.23
02:58:27|26896.92
02:58:28|26896.92
02:58:29|26898.86
02:58:30|26898.86
02:58:31|26904.23
02:58:32|26904.9
02:58:33|26904.99
02:58:34|26904.99
02:58:35|26904.99
02:58:35|26904.99
02:58:37|26904.84
02:58:38|26900.1
02:58:38|26899.99
02:58:39|26899.99
02:58:41|26899.99
02:58:42|26899.98
02:58:43|26899.98
02:58:44|26899.98
02:58:45|26899.99
02:58:46|26899.98
02:58:47|26899.98
02:58:48|26899.98
02:58:49|26899.98
02:58:50|26899.99
02:58:51|26899.99
02:58:52|26899.99
02:58:53|26899.98
02:58:54|26899.98
02:58:56|26899.98
02:58:57|26899.98
02:58:58|26899.98
02:58:59|26899.98
02:59:00|26899.98
02:59:01|26899.99
02:59:02|26899.99
02:59:03|26899.98
02:59:04|26899.98
02:59:05|26899.98
02:59:06|26899.98
02:59:07|26899.99
02:59:08|26899.98
02:59:09|26899.99
02:59:10|26899.99
02:59:11|26899.99
02:59:12|26899.98
02:59:13|26899.98
02:59:14|26899.98
02:59:16|26899.99
02:59:16|26899.99
02:59:18|26899.98
02:59:18|26899.99
02:59:20|26899.99
02:59:20|26899.98
02:59:22|26899.99
02:59:22|26899.98
02:59:23|26899.98
02:59:25|26899.98
02:59:26|26899.98
02:59:26|26899.98
02:59:27|26899.98
02:59:28|26899.98
02:59:30|26899.98
02:59:31|26899.98
02:59:32|26899.99
02:59:33|26899.98
02:59:34|26899.98
02:59:35|26899.98
02:59:36|26899.99
02:59:37|26899.98
02:59:38|26899.98
02:59:39|26899.99
02:59:40|26899.99
02:59:41|26899.99
02:59:42|26899.98
02:59:43|26899.98
02:59:44|26899.98
02:59:45|26899.98
02:59:46|26899.98
02:59:47|26899.98
02:59:48|26899.98
02:59:49|26899.99
02:59:50|26899.98
02:59:52|26899.98
02:59:53|26899.98
02:59:53|26899.98
02:59:55|26899.98
02:59:56|26899.98
02:59:57|26899.98
02:59:58|26899.98
02:59:59|26897.66
03:00:00|26895.21
03:00:01|26891.65
03:00:02|26885.02
03:00:03|26889.84
03:00:04|26889.84
03:00:05|26889.85
03:00:06|26889.85
03:00:07|26889.84
03:00:08|26889.85
03:00:09|26889.84
03:00:10|26889.84
03:00:11|26889.84
03:00:12|26889.84
03:00:13|26889.85
03:00:14|26889.85
03:00:15|26889.85
03:00:16|26889.85
03:00:17|26889.1
03:00:18|26889.11
03:00:19|26886.66
03:00:20|26885.88
03:00:21|26885.87
03:00:22|26885.87
03:00:23|26885.87
03:00:24|26885.88
03:00:25|26885.87
03:00:26|26894.34
03:00:27|26894.53
03:00:28|26894.52
03:00:29|26894.53
03:00:30|26894.53
03:00:31|26894.53
03:00:32|26894.53
03:00:33|26894.53
03:00:34|26894.53
03:00:35|26894.53
03:00:36|26894.53
03:00:37|26894.53
03:00:38|26894.53
03:00:39|26894.53
03:00:40|26894.53
03:00:41|26894.52
03:00:42|26894.52
03:00:44|26894.52
03:00:44|26894.52
03:00:46|26894.52
03:00:47|26894.53
03:00:48|26894.53
03:00:48|26890.18
03:00:50|26890.06
03:00:51|26887.62
03:00:52|26887.47
03:00:53|26887.47
03:00:55|26887.48
03:00:56|26887.48
03:00:56|26887.48
03:00:57|26887.47
03:00:58|26887.47
03:01:00|26887.47
03:01:00|26887.48
03:01:02|26887.48
03:01:03|26887.48
03:01:04|26887.48
03:01:05|26887.47
03:01:06|26887.47
03:01:07|26887.48
03:01:08|26887.48
03:01:09|26887.47
03:01:10|26887.48
03:01:11|26887.48
03:01:12|26888.74
03:01:13|26888.74
03:01:14|26888.73
03:01:15|26888.73
03:01:16|26888.73
03:01:17|26888.73
03:01:18|26888.73
03:01:19|26888.73
03:01:20|26888.73
03:01:21|26888.74
03:01:22|26889.5
03:01:24|26889.49
03:01:24|26889.49
03:01:25|26889.5
03:01:26|26889.5
03:01:27|26889.49
03:01:28|26889.5
03:01:29|26889.49
03:01:30|26889.5
03:01:31|26889.49
03:01:32|26889.5
03:01:33|26889.49
03:01:34|26889.49
03:01:35|26889.5
03:01:36|26889.49
03:01:37|26889.49
03:01:38|26889.49
03:01:39|26889.5
03:01:40|26889.5
03:01:41|26889.5
03:01:42|26889.5
03:01:43|26889.49
03:01:44|26889.5
03:01:46|26889.5
03:01:48|26897.11
03:01:49|26897.1
03:01:50|26897.1
03:01:51|26897.11
03:01:52|26897.11
03:01:53|26897.11
03:01:54|26897.1
03:01:55|26897.1
03:01:56|26897.1
03:01:57|26897.1
03:01:58|26897.1
03:01:59|26897.1
03:02:00|26897.11
03:02:01|26897.1
03:02:02|26897.11
03:02:03|26897.11
03:02:04|26897.11
03:02:05|26897.11
03:02:06|26897.11
03:02:07|26897.11
03:02:08|26899.97
03:02:09|26899.98
03:02:10|26899.98
03:02:11|26900.96
03:02:12|26904.98
03:02:13|26904.98
03:02:14|26904.98
03:02:15|26904.98
03:02:16|26904.98
03:02:17|26904.99
03:02:18|26904.99
03:02:19|26904.98
03:02:20|26904.99
03:02:21|26904.99
03:02:22|26904.99
03:02:23|26904.98
03:02:24|26904.99
03:02:25|26904.99
03:02:26|26904.99
03:02:27|26904.99
03:02:28|26904.99
03:02:29|26904.98
03:02:30|26905.82
03:02:31|26905.86
03:02:32|26905.86
03:02:33|26905.85
03:02:34|26905.86
03:02:35|26905.86
03:02:36|26905.85
03:02:37|26905.86
03:02:38|26905.85
03:02:39|26905.86
03:02:40|26905.86
03:02:41|26907.19
03:02:42|26910.
03:02:43|26910.72
03:02:45|26910.72
03:02:45|26910.72
03:02:46|26910.72
03:02:48|26910.71
03:02:49|26910.72
03:02:50|26910.72
03:02:51|26910.72
03:02:52|26910.72
03:02:53|26910.71
03:02:54|26910.71
03:02:54|26910.71
03:02:56|26910.71
03:02:57|26910.71
03:02:58|26910.71
03:02:59|26910.71
03:02:59|26910.71
03:03:01|26910.72
03:03:01|26906.19
03:03:03|26906.18
03:03:03|26910.71
03:03:04|26911.1
03:03:05|26911.09
03:03:07|26911.1
03:03:08|26911.1
03:03:09|26911.18
03:03:10|26911.19
03:03:11|26911.19
03:03:12|26911.18
03:03:13|26911.19
03:03:15|26911.18
03:03:16|26911.18
03:03:17|26911.18
03:03:18|26911.18
03:03:19|26911.18
03:03:19|26911.18
03:03:21|26911.18
03:03:21|26911.18
03:03:22|26911.18
03:03:23|26911.18
03:03:24|26911.18
03:03:25|26911.18
03:03:27|26911.18
03:03:27|26911.18
03:03:28|26911.18
03:03:30|26911.18
03:03:30|26911.18
03:03:31|26911.18
03:03:32|26911.18
03:03:34|26911.18
03:03:35|26911.18
03:03:35|26911.18
03:03:37|26911.18
03:03:37|26911.19
03:03:38|26911.18
03:03:40|26911.18
03:03:40|26911.18
03:03:41|26920.6
03:03:42|26924.87
03:03:44|26924.87
03:03:44|26924.87
03:03:45|26924.87
03:03:46|26924.87
03:03:47|26924.87
03:03:49|26924.87
03:03:50|26924.87
03:03:50|26924.87
03:03:52|26924.88
03:03:53|26924.87
03:03:53|26924.87
03:03:55|26924.88
03:03:55|26924.89
03:03:56|26924.89
03:03:57|26927.3
03:03:59|26927.42
03:04:00|26927.42
03:04:01|26927.42
03:04:02|26927.42
03:04:03|26927.42
03:04:04|26924.87
03:04:05|26924.87
03:04:06|26924.87
03:04:07|26924.87
03:04:08|26924.88
03:04:09|26924.87
03:04:10|26920.49
03:04:11|26920.1
03:04:12|26920.09
03:04:13|26920.09
03:04:14|26920.09
03:04:15|26920.08
03:04:16|26920.01
03:04:17|26920.01
03:04:18|26920.
03:04:19|26920.01
03:04:20|26920.01
03:04:21|26920.
03:04:22|26920.01
03:04:23|26920.
03:04:24|26920.
03:04:25|26920.01
03:04:26|26920.
03:04:27|26920.
03:04:28|26920.
03:04:29|26920.
03:04:30|26920.01
03:04:31|26923.57
03:04:32|26923.56
03:04:33|26923.56
03:04:34|26923.56
03:04:35|26923.57
03:04:36|26923.56
03:04:37|26923.56
03:04:38|26923.56
03:04:39|26923.56
03:04:40|26923.56
03:04:41|26923.56
03:04:42|26923.57
03:04:43|26923.56
03:04:44|26923.57
03:04:45|26923.57
03:04:47|26923.56
03:04:47|26923.56
03:04:49|26923.56
03:04:51|26923.56
03:04:52|26923.57
03:04:53|26923.57
03:04:54|26923.56
03:04:56|26923.57
03:04:56|26923.57
03:04:57|26923.57
03:04:58|26923.57
03:05:00|26923.57
03:05:01|26923.57
03:05:02|26923.57
03:05:03|26923.57
03:05:04|26923.57
03:05:05|26930.
03:05:06|26930.3
03:05:07|26930.29
03:05:08|26922.4
03:05:09|26920.31
03:05:10|26920.31
03:05:10|26920.3
03:05:12|26920.31
03:05:13|26920.3
03:05:14|26920.3
03:05:15|26920.3
03:05:16|26920.31
03:05:16|26920.3
03:05:18|26916.8
03:05:19|26916.8
03:05:19|26916.8
03:05:21|26916.8
03:05:22|26916.8
03:05:23|26916.8
03:05:24|26916.81
03:05:25|26916.8
03:05:25|26916.81
03:05:27|26916.8
03:05:28|26916.81
03:05:29|26916.81
03:05:30|26916.81
03:05:31|26916.8
03:05:32|26916.81
03:05:32|26916.81
03:05:34|26916.81
03:05:35|26916.8
03:05:36|26920.31
03:05:36|26922.39
03:05:37|26922.39
03:05:39|26924.86
03:05:40|26924.86
03:05:41|26924.86
03:05:42|26924.86
03:05:43|26924.86
03:05:44|26924.86
03:05:45|26924.86
03:05:46|26924.86
03:05:46|26927.45
03:05:48|26927.45
03:05:49|26923.14
03:05:50|26923.15
03:05:52|26923.15
03:05:53|26920.01
03:05:54|26920.
03:05:55|26920.
03:05:56|26920.
03:05:57|26920.
03:05:58|26920.
03:05:59|26920.
03:06:00|26920.01
03:06:01|26920.01
03:06:02|26920.01
03:06:03|26920.
03:06:04|26920.
03:06:05|26920.01
03:06:06|26920.
03:06:07|26920.
03:06:08|26920.
03:06:10|26920.
03:06:11|26920.01
03:06:11|26920.01
03:06:12|26920.01
03:06:13|26920.
03:06:14|26920.01
03:06:15|26920.01
03:06:16|26920.01
03:06:18|26920.
03:06:19|26920.
03:06:19|26920.
03:06:20|26922.88
03:06:22|26922.89
03:06:22|26922.88
03:06:24|26922.89
03:06:24|26922.89
03:06:25|26922.89
03:06:27|26922.89
03:06:27|26922.88
03:06:29|26922.88
03:06:29|26922.88
03:06:31|26922.88
03:06:32|26922.88
03:06:33|26922.88
03:06:33|26922.88
03:06:35|26922.89
03:06:36|26922.88
03:06:37|26922.89
03:06:38|26922.88
03:06:39|26922.88
03:06:40|26922.89
03:06:41|26922.89
03:06:42|26922.89
03:06:43|26922.89
03:06:44|26922.88
03:06:45|26922.88
03:06:46|26929.42
03:06:47|26929.42
03:06:48|26929.41
03:06:50|26929.41
03:06:51|26929.42
03:06:52|26929.41
03:06:53|26929.41
03:06:54|26929.41
03:06:55|26929.41
03:06:56|26929.42
03:06:58|26929.41
03:06:58|26929.41
03:06:59|26929.41
03:07:01|26929.42
03:07:02|26929.41
03:07:03|26929.41
03:07:03|26929.41
03:07:05|26929.42
03:07:06|26929.41
03:07:07|26929.41
03:07:08|26929.41
03:07:09|26929.42
03:07:10|26929.41
03:07:11|26929.42
03:07:11|26929.42
03:07:13|26929.41
03:07:13|26929.41
03:07:14|26929.41
03:07:16|26929.42
03:07:16|26929.42
03:07:18|26929.41
03:07:19|26929.41
03:07:20|26929.42
03:07:21|26929.41
03:07:22|26929.41
03:07:23|26929.41
03:07:24|26929.41
03:07:25|26929.42
03:07:26|26929.41
03:07:27|26929.41
03:07:28|26929.42
03:07:29|26929.42
03:07:30|26929.42
03:07:31|26929.42
03:07:32|26929.42
03:07:33|26929.42
03:07:34|26929.41
03:07:35|26929.41
03:07:36|26929.41
03:07:37|26929.42
03:07:38|26929.42
03:07:39|26929.42
03:07:40|26929.41
03:07:41|26929.42
03:07:42|26929.42
03:07:43|26929.42
03:07:44|26933.27
03:07:45|26933.28
03:07:46|26933.27
03:07:47|26934.79
03:07:48|26934.79
03:07:49|26934.8
03:07:50|26934.79
03:07:52|26934.8
03:07:53|26934.8
03:07:53|26934.79
03:07:55|26934.79
03:07:56|26934.79
03:07:56|26934.79
03:07:57|26934.8
03:07:58|26934.8
03:08:00|26934.8
03:08:01|26934.79
03:08:02|26934.8
03:08:03|26930.05
03:08:03|26929.42
03:08:05|26927.47
03:08:05|26927.47
03:08:06|26927.46
03:08:08|26927.46
03:08:09|26927.46
03:08:10|26927.46
03:08:11|26927.47
03:08:12|26927.47
03:08:13|26927.47
03:08:14|26927.47
03:08:15|26927.46
03:08:16|26927.46
03:08:17|26925.01
03:08:18|26924.94
03:08:19|26924.94
03:08:19|26924.92
03:08:20|26924.93
03:08:22|26924.93
03:08:23|26923.51
03:08:23|26923.51
03:08:24|26923.51
03:08:26|26923.51
03:08:27|26923.5
03:08:28|26923.5
03:08:29|26923.51
03:08:30|26923.51
03:08:31|26923.51
03:08:32|26923.5
03:08:33|26923.5
03:08:34|26923.5
03:08:35|26923.5
03:08:36|26926.59
03:08:37|26926.59
03:08:38|26926.59
03:08:39|26926.59
03:08:40|26926.59
03:08:41|26926.58
03:08:42|26926.58
03:08:43|26926.58
03:08:44|26926.58
03:08:45|26926.58
03:08:46|26926.58
03:08:47|26926.58
03:08:48|26926.59
03:08:49|26926.59
03:08:50|26926.58
03:08:52|26926.58
03:08:52|26931.
03:08:54|26933.69
03:08:55|26933.7
03:08:56|26933.7
03:08:57|26933.7
03:08:58|26933.7
03:08:59|26933.69
03:09:00|26933.69
03:09:01|26933.7
03:09:03|26934.99
03:09:04|26934.99
03:09:05|26934.99
03:09:06|26934.99
03:09:07|26934.99
03:09:08|26934.99
03:09:09|26935.
03:09:10|26935.
03:09:11|26934.99
03:09:12|26935.
03:09:13|26935.
03:09:14|26934.99
03:09:15|26934.99
03:09:17|26934.99
03:09:18|26933.7
03:09:18|26933.58
03:09:20|26930.04
03:09:21|26930.04
03:09:22|26930.04
03:09:22|26930.04
03:09:24|26930.05
03:09:24|26930.04
03:09:25|26930.04
03:09:27|26930.04
03:09:28|26930.05
03:09:28|26930.05
03:09:30|26929.78
03:09:30|26928.75
03:09:32|26928.75
03:09:32|26928.75
03:09:34|26928.76
03:09:35|26928.76
03:09:36|26928.75
03:09:36|26928.62
03:09:37|26928.62
03:09:38|26928.62
03:09:40|26928.62
03:09:41|26928.62
03:09:42|26928.61
03:09:43|26928.62
03:09:44|26928.61
03:09:45|26928.61
03:09:46|26928.61
03:09:47|26928.61
03:09:48|26928.61
03:09:49|26928.61
03:09:50|26923.4
03:09:51|26920.01
03:09:53|26920.01
03:09:54|26920.02
03:09:55|26920.02
03:09:56|26920.01
03:09:57|26920.01
03:09:58|26920.01
03:09:59|26920.
03:10:00|26920.01
03:10:02|26920.
03:10:02|26920.
03:10:03|26920.
03:10:05|26920.
03:10:05|26920.01
03:10:07|26920.01
03:10:08|26919.99
03:10:08|26919.98
03:10:09|26919.99
03:10:10|26919.98
03:10:11|26919.98
03:10:12|26919.98
03:10:13|26919.98
03:10:15|26919.98
03:10:16|26919.98
03:10:16|26919.98
03:10:17|26919.99
03:10:18|26919.99
03:10:20|26919.99
03:10:21|26919.98
03:10:22|26919.98
03:10:23|26919.98
03:10:24|26919.98
03:10:25|26919.99
03:10:26|26919.98
03:10:27|26919.98
03:10:28|26919.99
03:10:29|26919.99
03:10:30|26919.98
03:10:31|26919.98
03:10:32|26919.98
03:10:33|26919.98
03:10:34|26919.98
03:10:35|26919.99
03:10:36|26919.98
03:10:37|26919.99
03:10:38|26919.98
03:10:43|26919.
03:10:44|26918.99
03:10:45|26918.99
03:10:46|26918.99
03:10:47|26918.99
03:10:48|26918.98
03:10:49|26918.98
03:10:50|26918.98
03:10:51|26918.98
03:10:52|26918.99
03:10:53|26918.99
03:10:55|26918.73
03:10:56|26918.72
03:10:57|26918.73
03:10:58|26918.73
03:10:59|26918.73
03:11:00|26918.73
03:11:01|26918.72
03:11:02|26918.73
03:11:03|26918.73
03:11:04|26918.73
03:11:05|26918.73
03:11:07|26918.72
03:11:07|26918.72
03:11:09|26918.73
03:11:11|26918.72
03:11:11|26918.72
03:11:12|26918.72
03:11:13|26918.72
03:11:15|26918.73
03:11:15|26918.72
03:11:17|26918.72
03:11:18|26918.72
03:11:19|26918.73
03:11:20|26918.73
03:11:21|26918.73
03:11:21|26918.72
03:11:22|26918.72
03:11:24|26918.73
03:11:25|26918.73
03:11:26|26918.73
03:11:27|26918.72
03:11:28|26918.72
03:11:29|26918.73
03:11:29|26918.72
03:11:31|26918.72
03:11:32|26918.72
03:11:32|26918.72
03:11:34|26918.72
03:11:35|26918.72
03:11:36|26918.73
03:11:36|26918.72
03:11:37|26918.72
03:11:39|26918.72
03:11:40|26918.72
03:11:41|26918.72
03:11:42|26918.73
03:11:43|26918.73
03:11:44|26918.72
03:11:44|26918.72
03:11:46|26918.73
03:11:47|26918.72
03:11:48|26918.72
03:11:49|26918.72
03:11:50|26918.72
03:11:50|26918.73
03:11:52|26918.73
03:11:53|26918.72
03:11:54|26918.72
03:11:55|26918.72
03:11:56|26918.72
03:11:57|26918.72
03:11:59|26918.73
03:12:00|26918.73
03:12:01|26918.73
03:12:02|26918.72
03:12:03|26918.73
03:12:04|26918.73
03:12:05|26918.73
03:12:06|26916.81
03:12:07|26916.81
03:12:08|26916.81
03:12:09|26916.8
03:12:10|26916.81
03:12:11|26916.81
03:12:12|26916.8
03:12:13|26916.4
03:12:15|26916.4
03:12:15|26916.4
03:12:16|26916.4
03:12:18|26915.85
03:12:19|26915.85
03:12:20|26915.85
03:12:21|26915.85
03:12:22|26915.85
03:12:23|26915.85
03:12:24|26915.85
03:12:25|26915.86
03:12:26|26915.85
03:12:27|26915.85
03:12:28|26915.85
03:12:29|26915.85
03:12:30|26915.85
03:12:31|26915.86
03:12:32|26916.66
03:12:33|26918.15
03:12:34|26918.15
03:12:35|26918.15
03:12:36|26918.15
03:12:37|26918.15
03:12:38|26918.16
03:12:39|26918.16
03:12:40|26918.16
03:12:41|26918.15
03:12:42|26918.15
03:12:43|26918.16
03:12:44|26918.31
03:12:45|26918.32
03:12:46|26918.31
03:12:47|26920.03
03:12:48|26920.03
03:12:49|26920.03
03:12:50|26920.02
03:12:51|26920.02
03:12:52|26920.02
03:12:53|26920.03
03:12:54|26920.02
03:12:56|26920.03
03:12:57|26920.03
03:12:58|26920.59
03:12:59|26920.58
03:13:00|26920.59
03:13:01|26922.88
03:13:02|26924.96
03:13:03|26925.
03:13:04|26926.01
03:13:05|26926.02
03:13:06|26927.46
03:13:07|26927.46
03:13:08|26927.47
03:13:09|26927.47
03:13:10|26927.46
03:13:11|26927.46
03:13:12|26927.46
03:13:13|26927.46
03:13:14|26927.46
03:13:15|26927.47
03:13:16|26927.46
03:13:17|26927.47
03:13:18|26927.46
03:13:19|26927.46
03:13:20|26927.46
03:13:21|26927.46
03:13:22|26927.47
03:13:23|26927.47
03:13:24|26927.47
03:13:25|26927.47
03:13:26|26927.46
03:13:27|26927.47
03:13:28|26927.78
03:13:29|26927.78
03:13:30|26927.79
03:13:31|26927.78
03:13:32|26927.79
03:13:33|26927.79
03:13:34|26927.78
03:13:35|26927.78
03:13:36|26927.79
03:13:37|26929.52
03:13:38|26929.51
03:13:40|26929.51
03:13:40|26929.51
03:13:41|26929.51
03:13:43|26929.52
03:13:43|26929.51
03:13:44|26929.51
03:13:46|26929.51
03:13:46|26925.12
03:13:47|26925.12
03:13:48|26925.12
03:13:50|26925.12
03:13:50|26925.11
03:13:51|26925.11
03:13:52|26913.22
03:13:53|26912.91
03:13:54|26912.92
03:13:55|26912.91
03:13:57|26912.91
03:13:58|26912.91
03:13:59|26912.91
03:14:00|26912.92
03:14:01|26912.91
03:14:03|26912.91
03:14:03|26912.91
03:14:04|26912.92
03:14:05|26912.91
03:14:06|26912.92
03:14:07|26912.92
03:14:09|26912.91
03:14:09|26912.92
03:14:10|26912.92
03:14:12|26912.91
03:14:12|26912.91
03:14:13|26912.91
03:14:14|26912.91
03:14:15|26912.91
03:14:17|26912.91
03:14:18|26912.91
03:14:19|26912.91
03:14:20|26912.91
03:14:20|26912.9
03:14:22|26912.9
03:14:22|26912.9
03:14:23|26912.9
03:14:25|26912.9
03:14:25|26912.9
03:14:26|26912.9
03:14:28|26912.9
03:14:28|26912.9
03:14:30|26912.91
03:14:31|26912.91
03:14:32|26912.9
03:14:33|26912.9
03:14:34|26912.9
03:14:36|26912.9
03:14:36|26912.9
03:14:37|26912.9
03:14:38|26912.9
03:14:39|26912.9
03:14:40|26912.9
03:14:41|26912.9
03:14:42|26912.9
03:14:43|26912.91
03:14:44|26912.9
03:14:46|26912.91
03:14:46|26912.9
03:14:48|26912.91
03:14:48|26912.91
03:14:49|26912.91
03:14:50|26912.91
03:14:52|26912.91
03:14:53|26912.91
03:14:54|26912.91
03:14:54|26912.91
03:14:55|26912.91
03:14:57|26912.9
03:14:59|26912.91
03:15:00|26912.91
03:15:01|26912.91
03:15:02|26912.9
03:15:03|26912.9
03:15:04|26912.9
03:15:05|26911.19
03:15:06|26911.18
03:15:07|26911.19
03:15:08|26911.19
03:15:09|26911.19
03:15:10|26910.
03:15:11|26910.
03:15:12|26910.01
03:15:14|26910.01
03:15:14|26910.
03:15:15|26906.68
03:15:16|26906.65
03:15:18|26906.65
03:15:19|26906.64
03:15:20|26906.64
03:15:21|26906.64
03:15:21|26906.64
03:15:23|26906.64
03:15:24|26906.64
03:15:25|26906.64
03:15:26|26906.65
03:15:27|26906.64
03:15:28|26906.65
03:15:29|26906.65
03:15:30|26906.65
03:15:31|26905.9
03:15:32|26905.9
03:15:33|26905.88
03:15:34|26905.87
03:15:34|26905.88
03:15:36|26905.87
03:15:37|26905.87
03:15:38|26905.87
03:15:38|26905.87
03:15:40|26905.87
03:15:41|26905.87
03:15:42|26905.87
03:15:43|26905.87
03:15:44|26905.87
03:15:45|26905.87
03:15:46|26905.87
03:15:47|26905.88
03:15:48|26905.88
03:15:49|26905.88
03:15:50|26905.88
03:15:51|26905.88
03:15:52|26905.88
03:15:53|26905.88
03:15:54|26905.87
03:15:55|26905.88
03:15:56|26905.88
03:15:57|26905.88
03:15:58|26905.88
03:15:59|26905.88
03:16:00|26905.88
03:16:01|26905.88
03:16:02|26905.88
03:16:03|26905.87
03:16:04|26905.87
03:16:05|26905.87
03:16:06|26905.88
03:16:07|26905.87
03:16:08|26905.66
03:16:09|26905.66
03:16:10|26905.66
03:16:11|26905.66
03:16:12|26905.66
03:16:13|26905.66
03:16:14|26905.67
03:16:16|26905.66
03:16:16|26905.67
03:16:17|26909.88
03:16:18|26909.87
03:16:19|26909.88
03:16:20|26909.88
03:16:21|26909.87
03:16:22|26909.88
03:16:23|26909.88
03:16:24|26909.88
03:16:25|26909.88
03:16:27|26909.88
03:16:28|26909.87
03:16:28|26909.87
03:16:29|26909.87
03:16:30|26909.88
03:16:31|26909.87
03:16:33|26909.88
03:16:33|26909.88
03:16:34|26909.88
03:16:36|26909.87
03:16:36|26909.88
03:16:38|26909.88
03:16:38|26909.87
03:16:40|26909.87
03:16:40|26909.87
03:16:41|26909.87
03:16:42|26909.88
03:16:44|26909.88
03:16:45|26909.87
03:16:46|26909.88
03:16:46|26909.88
03:16:47|26909.88
03:16:49|26909.87
03:16:50|26909.87
03:16:51|26909.87
03:16:52|26909.87
03:16:53|26909.88
03:16:54|26909.88
03:16:55|26909.88
03:16:56|26909.88
03:16:57|26909.88
03:16:58|26909.87
03:16:59|26909.88
03:17:00|26909.87
03:17:01|26909.87
03:17:02|26909.88
03:17:03|26909.87
03:17:04|26909.88
03:17:05|26909.88
03:17:06|26909.87
03:17:07|26909.87
03:17:08|26909.87
03:17:09|26909.88
03:17:10|26909.88
03:17:11|26909.88
03:17:12|26909.87
03:17:13|26909.87
03:17:15|26909.87
03:17:15|26909.88
03:17:16|26912.91
03:17:18|26912.91
03:17:19|26912.91
03:17:20|26912.91
03:17:20|26915.
03:17:22|26920.
03:17:23|26919.99
03:17:23|26919.99
03:17:25|26919.99
03:17:26|26920.
03:17:27|26920.
03:17:28|26920.
03:17:28|26919.99
03:17:30|26919.99
03:17:31|26919.99
03:17:32|26920.
03:17:33|26919.99
03:17:34|26919.99
03:17:35|26923.06
03:17:35|26923.06
03:17:37|26923.05
03:17:38|26923.06
03:17:39|26923.06
03:17:39|26923.06
03:17:41|26923.06
03:17:42|26923.06
03:17:43|26923.06
03:17:44|26923.06
03:17:45|26923.06
03:17:46|26923.06
03:17:47|26923.06
03:17:48|26923.06
03:17:49|26923.05
03:17:49|26919.73
03:17:50|26915.99
03:17:51|26915.99
03:17:53|26915.99
03:17:53|26916.
03:17:55|26916.
03:17:56|26916.
03:17:57|26916.
03:17:58|26915.99
03:18:01|26915.99
03:18:02|26916.
03:18:03|26916.
03:18:04|26916.
03:18:05|26916.
03:18:06|26919.56
03:18:07|26919.99
03:18:08|26919.98
03:18:09|26919.98
03:18:10|26921.74
03:18:11|26921.74
03:18:13|26921.74
03:18:13|26921.75
03:18:14|26919.62
03:18:16|26919.62
03:18:16|26919.57
03:18:18|26919.57
03:18:18|26919.57
03:18:20|26919.57
03:18:20|26919.56
03:18:22|26919.57
03:18:23|26919.57
03:18:23|26919.56
03:18:24|26919.56
03:18:26|26919.57
03:18:26|26919.57
03:18:27|26919.57
03:18:28|26919.57
03:18:29|26919.57
03:18:31|26919.57
03:18:32|26919.57
03:18:32|26919.56
03:18:34|26919.57
03:18:35|26919.57
03:18:36|26919.56
03:18:37|26919.56
03:18:38|26919.57
03:18:39|26919.57
03:18:40|26919.57
03:18:41|26919.57
03:18:42|26919.57
03:18:43|26919.57
03:18:44|26919.57
03:18:45|26919.57
03:18:46|26919.57
03:18:47|26919.56
03:18:47|26919.56
03:18:49|26919.57
03:18:50|26919.57
03:18:50|26919.57
03:18:52|26919.56
03:18:53|26919.57
03:18:53|26919.57
03:18:54|26919.57
03:18:56|26919.57
03:18:57|26919.57
03:18:58|26919.57
03:18:59|26919.57
03:19:00|26919.56
03:19:01|26919.56
03:19:03|26919.57
03:19:04|26920.98
03:19:05|26924.7
03:19:05|26924.72
03:19:06|26924.72
03:19:07|26924.73
03:19:08|26924.73
03:19:10|26924.72
03:19:11|26924.73
03:19:12|26924.99
03:19:12|26925.
03:19:14|26925.
03:19:14|26925.
03:19:15|26924.99
03:19:16|26924.99
03:19:18|26925.
03:19:19|26925.
03:19:20|26925.
03:19:21|26925.
03:19:22|26924.99
03:19:23|26925.
03:19:24|26924.99
03:19:25|26924.99
03:19:25|26925.
03:19:27|26925.
03:19:28|26925.
03:19:28|26924.99
03:19:30|26924.99
03:19:31|26922.57
03:19:32|26922.57
03:19:33|26922.57
03:19:34|26922.58
03:19:35|26922.58
03:19:36|26922.57
03:19:37|26922.57
03:19:38|26922.57
03:19:39|26922.58
03:19:40|26922.57
03:19:41|26922.57
03:19:42|26922.58
03:19:43|26922.57
03:19:44|26922.57
03:19:45|26922.57
03:19:46|26922.57
03:19:47|26922.57
03:19:48|26922.57
03:19:49|26922.57
03:19:50|26922.57
03:19:51|26922.57
03:19:52|26922.57
03:19:53|26922.57
03:19:54|26922.57
03:19:55|26922.58
03:19:56|26922.58
03:19:57|26922.57
03:19:58|26922.58
03:19:59|26922.58
03:20:00|26922.58
03:20:01|26922.57
03:20:02|26922.58
03:20:03|26922.58
03:20:04|26922.57
03:20:05|26922.57
03:20:06|26922.57
03:20:07|26922.57
03:20:08|26922.57
03:20:09|26922.57
03:20:10|26922.58
03:20:11|26922.57
03:20:12|26922.57
03:20:13|26922.57
03:20:14|26922.57
03:20:15|26922.57
03:20:16|26922.57
03:20:17|26922.57
03:20:18|26922.58
03:20:19|26922.57
03:20:21|26922.57
03:20:22|26922.58
03:20:22|26922.57
03:20:24|26922.58
03:20:24|26922.58
03:20:26|26922.58
03:20:27|26922.58
03:20:27|26922.58
03:20:28|26922.57
03:20:29|26922.57
03:20:30|26922.58
03:20:31|26922.58
03:20:32|26922.57
03:20:33|26922.57
03:20:34|26922.57
03:20:35|26922.57
03:20:36|26922.58
03:20:37|26922.57
03:20:38|26922.58
03:20:39|26922.57
03:20:40|26922.57
03:20:42|26922.57
03:20:42|26922.57
03:20:43|26922.57
03:20:45|26922.57
03:20:46|26918.11
03:20:47|26918.11
03:20:48|26916.03
03:20:48|26915.99
03:20:50|26915.99
03:20:51|26915.99
03:20:52|26911.15
03:20:53|26911.15
03:20:54|26911.15
03:20:55|26907.12
03:20:56|26907.05
03:20:57|26906.52
03:20:58|26906.52
03:20:58|26906.52
03:21:00|26906.52
03:21:01|26906.52
03:21:01|26906.52
03:21:03|26906.51
03:21:04|26906.51
03:21:05|26906.52
03:21:06|26906.52
03:21:07|26906.51
03:21:08|26906.52
03:21:10|26906.52
03:21:10|26906.51
03:21:12|26906.51
03:21:13|26906.52
03:21:13|26906.52
03:21:15|26906.52
03:21:16|26906.52
03:21:17|26906.52
03:21:18|26906.52
03:21:19|26906.52
03:21:20|26906.52
03:21:21|26906.52
03:21:22|26906.51
03:21:23|26906.5
03:21:24|26906.47
03:21:25|26906.47
03:21:26|26906.47
03:21:27|26906.45
03:21:28|26906.45
03:21:29|26906.45
03:21:30|26906.46
03:21:31|26906.45
03:21:32|26906.46
03:21:33|26906.46
03:21:34|26906.46
03:21:35|26906.46
03:21:36|26906.46
03:21:38|26906.45
03:21:38|26906.45
03:21:40|26906.46
03:21:41|26906.45
03:21:42|26906.45
03:21:42|26906.45
03:21:43|26906.45
03:21:44|26906.44
03:21:46|26906.44
03:21:46|26906.44
03:21:47|26906.45
03:21:49|26906.45
03:21:49|26906.44
03:21:50|26906.44
03:21:51|26906.44
03:21:52|26906.45
03:21:53|26906.45
03:21:55|26906.45
03:21:56|26912.57
03:21:56|26912.57
03:21:57|26912.57
03:21:59|26912.57
03:22:00|26912.57
03:22:01|26912.56
03:22:02|26912.56
03:22:03|26912.57
03:22:04|26912.57
03:22:05|26912.56
03:22:06|26912.56
03:22:07|26912.57
03:22:08|26912.56
03:22:09|26912.56
03:22:10|26912.57
03:22:11|26912.57
03:22:12|26912.56
03:22:13|26912.56
03:22:14|26912.57
03:22:15|26912.57
03:22:17|26912.57
03:22:18|26912.57
03:22:19|26912.57
03:22:19|26912.56
03:22:21|26912.56
03:22:21|26912.56
03:22:23|26912.56
03:22:24|26912.57
03:22:25|26912.57
03:22:26|26912.57
03:22:26|26912.57
03:22:28|26912.57
03:22:29|26912.56
03:22:30|26912.57
03:22:30|26912.56
03:22:32|26912.56
03:22:33|26912.56
03:22:34|26912.56
03:22:35|26912.57
03:22:36|26912.56
03:22:37|26912.56
03:22:38|26912.56
03:22:39|26912.56
03:22:40|26912.57
03:22:41|26912.57
03:22:41|26912.57
03:22:43|26912.57
03:22:43|26912.57
03:22:45|26912.57
03:22:46|26912.57
03:22:47|26912.57
03:22:48|26912.57
03:22:49|26912.57
03:22:50|26912.56
03:22:51|26912.57
03:22:52|26912.56
03:22:53|26912.57
03:22:54|26912.57
03:22:55|26912.57
03:22:56|26912.56
03:22:57|26912.56
03:22:58|26912.57
03:22:59|26912.57
03:23:00|26912.56
03:23:01|26912.56
03:23:02|26912.57
03:23:03|26912.57
03:23:04|26912.57
03:23:06|26912.57
03:23:06|26912.56
03:23:07|26912.57
03:23:09|26912.57
03:23:10|26912.57
03:23:11|26912.56
03:23:12|26912.56
03:23:13|26912.56
03:23:14|26907.67
03:23:15|26907.66
03:23:16|26907.66
03:23:17|26907.66
03:23:18|26907.67
03:23:20|26907.67
03:23:20|26907.66
03:23:21|26907.67
03:23:22|26907.66
03:23:23|26907.66
03:23:24|26907.66
03:23:26|26907.67
03:23:27|26907.66
03:23:27|26907.66
03:23:29|26907.66
03:23:30|26907.66
03:23:31|26907.67
03:23:32|26907.67
03:23:32|26907.66
03:23:34|26907.66
03:23:35|26907.67
03:23:36|26907.66
03:23:37|26907.66
03:23:38|26907.66
03:23:39|26907.66
03:23:40|26907.67
03:23:41|26907.67
03:23:42|26907.67
03:23:43|26907.67
03:23:44|26907.66
03:23:45|26907.67
03:23:46|26907.67
03:23:47|26907.67
03:23:48|26907.67
03:23:49|26905.54
03:23:50|26905.55
03:23:52|26905.54
03:23:52|26905.55
03:23:53|26905.55
03:23:54|26905.55
03:23:55|26905.55
03:23:56|26905.55
03:23:58|26905.55
03:23:58|26905.54
03:23:59|26905.55
03:24:01|26905.54
03:24:01|26909.76
03:24:03|26911.76
03:24:03|26914.55
03:24:04|26914.54
03:24:06|26914.55
03:24:07|26914.55
03:24:08|26914.55
03:24:09|26914.55
03:24:10|26914.55
03:24:11|26914.54
03:24:12|26914.54
03:24:14|26914.55
03:24:14|26914.55
03:24:15|26914.55
03:24:16|26914.55
03:24:17|26914.55
03:24:19|26914.54
03:24:20|26914.54
03:24:21|26914.54
03:24:22|26914.54
03:24:23|26914.54
03:24:24|26914.99
03:24:25|26916.84
03:24:26|26917.14
03:24:27|26917.13
03:24:28|26917.13
03:24:29|26917.13
03:24:30|26917.13
03:24:31|26917.13
03:24:32|26917.14
03:24:33|26917.14
03:24:34|26917.14
03:24:35|26917.13
03:24:36|26917.13
03:24:37|26917.13
03:24:38|26917.14
03:24:39|26917.14
03:24:40|26917.13
03:24:41|26918.
03:24:42|26918.01
03:24:43|26918.26
03:24:44|26918.26
03:24:45|26918.26
03:24:46|26919.67
03:24:47|26919.67
03:24:48|26919.68
03:24:49|26919.68
03:24:50|26919.68
03:24:51|26919.68
03:24:52|26919.68
03:24:53|26919.68
03:24:54|26919.68
03:24:55|26919.67
03:24:56|26919.67
03:24:57|26919.67
03:24:58|26919.67
03:24:59|26919.67
03:25:00|26919.67
03:25:01|26919.67
03:25:02|26919.68
03:25:03|26919.68
03:25:04|26919.68
03:25:05|26919.67
03:25:07|26919.68
03:25:08|26919.68
03:25:08|26919.68
03:25:10|26919.67
03:25:11|26919.67
03:25:11|26919.67
03:25:12|26919.67
03:25:13|26919.67
03:25:15|26919.68
03:25:16|26919.68
03:25:17|26914.86
03:25:19|26914.87
03:25:19|26914.86
03:25:20|26914.87
03:25:21|26914.87
03:25:22|26914.86
03:25:23|26914.86
03:25:24|26914.86
03:25:26|26914.86
03:25:27|26914.86
03:25:28|26914.87
03:25:29|26914.87
03:25:30|26914.87
03:25:31|26914.87
03:25:32|26916.93
03:25:33|26916.94
03:25:34|26916.94
03:25:35|26916.93
03:25:36|26919.26
03:25:37|26919.26
03:25:38|26919.26
03:25:39|26919.26
03:25:40|26919.26
03:25:41|26919.26
03:25:42|26920.
03:25:43|26919.99
03:25:44|26919.99
03:25:45|26920.
03:25:46|26920.
03:25:47|26920.
03:25:48|26920.
03:25:49|26920.
03:25:50|26920.
03:25:51|26920.
03:25:52|26919.99
03:25:53|26920.
03:25:54|26920.
03:25:55|26920.
03:25:56|26919.99
03:25:57|26919.99
03:25:58|26920.
03:25:59|26920.
03:26:00|26919.99
03:26:01|26919.99
03:26:02|26920.
03:26:04|26920.
03:26:05|26920.
03:26:06|26919.99
03:26:08|26919.99
03:26:09|26919.99
03:26:10|26920.
03:26:11|26920.
03:26:12|26920.
03:26:13|26920.
03:26:14|26920.
03:26:15|26920.
03:26:16|26920.
03:26:17|26919.99
03:26:18|26920.
03:26:19|26920.
03:26:20|26919.99
03:26:21|26919.99
03:26:22|26919.99
03:26:23|26919.99
03:26:24|26920.
03:26:25|26920.
03:26:26|26920.
03:26:27|26919.99
03:26:28|26919.99
03:26:29|26919.99
03:26:30|26919.99
03:26:31|26919.99
03:26:32|26920.
03:26:33|26920.
03:26:34|26920.
03:26:35|26920.
03:26:36|26919.99
03:26:37|26919.99
03:26:38|26919.22
03:26:39|26919.22
03:26:40|26919.22
03:26:41|26919.23
03:26:42|26919.23
03:26:43|26919.22
03:26:44|26919.23
03:26:45|26919.23
03:26:46|26919.22
03:26:47|26919.23
03:26:48|26919.23
03:26:49|26919.23
03:26:50|26919.22
03:26:51|26919.22
03:26:53|26919.22
03:26:54|26919.22
03:26:54|26919.22
03:26:56|26919.22
03:26:57|26919.22
03:26:57|26919.22
03:26:59|26919.22
03:27:00|26919.22
03:27:00|26919.22
03:27:01|26919.23
03:27:03|26919.23
03:27:04|26919.23
03:27:05|26919.22
03:27:06|26919.22
03:27:07|26919.22
03:27:08|26919.22
03:27:09|26919.22
03:27:10|26919.22
03:27:11|26919.22
03:27:12|26915.
03:27:14|26915.
03:27:15|26915.
03:27:16|26915.
03:27:17|26915.01
03:27:17|26915.01
03:27:18|26915.
03:27:19|26915.
03:27:20|26915.
03:27:22|26900.
03:27:22|26902.37
03:27:23|26902.36
03:27:25|26902.36
03:27:25|26902.36
03:27:27|26902.36
03:27:27|26902.36
03:27:28|26902.36
03:27:30|26902.36
03:27:30|26902.36
03:27:31|26902.36
03:27:33|26902.35
03:27:33|26902.35
03:27:35|26897.11
03:27:35|26893.08
03:27:37|26893.08
03:27:38|26893.09
03:27:38|26891.73
03:27:40|26891.73
03:27:40|26891.74
03:27:41|26891.73
03:27:42|26891.74
03:27:44|26891.73
03:27:45|26891.74
03:27:45|26891.73
03:27:47|26891.74
03:27:48|26891.73
03:27:49|26891.73
03:27:50|26891.74
03:27:51|26891.73
03:27:52|26891.73
03:27:53|26891.73
03:27:53|26891.73
03:27:55|26891.73
03:27:56|26891.74
03:27:57|26891.74
03:27:58|26891.74
03:27:58|26891.74
03:27:59|26891.73
03:28:01|26891.74
03:28:02|26891.73
03:28:03|26891.74
03:28:04|26891.74
03:28:05|26891.74
03:28:06|26891.73
03:28:06|26891.74
03:28:08|26891.73
03:28:09|26891.73
03:28:10|26891.73
03:28:11|26891.74
03:28:12|26891.73
03:28:13|26891.74
03:28:14|26891.73
03:28:15|26891.73
03:28:15|26891.73
03:28:17|26891.73
03:28:18|26891.73
03:28:19|26891.73
03:28:20|26891.73
03:28:21|26891.73
03:28:22|26891.73
03:28:23|26891.73
03:28:24|26891.73
03:28:25|26891.74
03:28:26|26891.73
03:28:27|26891.73
03:28:28|26891.74
03:28:29|26891.74
03:28:30|26891.74
03:28:31|26891.73
03:28:32|26891.73
03:28:33|26891.73
03:28:34|26891.74
03:28:35|26891.73
03:28:36|26891.73
03:28:37|26891.74
03:28:38|26891.74
03:28:39|26891.73
03:28:40|26891.73
03:28:41|26891.73
03:28:42|26891.73
03:28:43|26891.73
03:28:44|26891.73
03:28:45|26891.74
03:28:46|26885.72
03:28:47|26885.71
03:28:48|26885.72
03:28:49|26885.72
03:28:50|26885.71
03:28:51|26885.71
03:28:52|26885.71
03:28:53|26885.71
03:28:54|26885.71
03:28:55|26885.71
03:28:56|26885.71
03:28:57|26885.71
03:28:58|26885.71
03:28:59|26885.71
03:29:01|26885.71
03:29:01|26885.71
03:29:02|26889.35
03:29:03|26890.29
03:29:05|26890.29
03:29:05|26890.28
03:29:06|26890.29
03:29:07|26890.28
03:29:09|26890.28
03:29:10|26890.29
03:29:11|26890.29
03:29:12|26890.29
03:29:13|26890.28
03:29:14|26890.29
03:29:15|26890.28
03:29:16|26890.28
03:29:17|26890.28
03:29:19|26890.29
03:29:19|26890.29
03:29:20|26890.29
03:29:21|26890.29
03:29:22|26890.29
03:29:24|26890.28
03:29:25|26890.28
03:29:26|26890.28
03:29:27|26890.28
03:29:28|26890.28
03:29:29|26890.28
03:29:31|26890.28
03:29:32|26890.28
03:29:32|26890.28
03:29:33|26890.29
03:29:34|26890.29
03:29:35|26890.29
03:29:37|26890.29
03:29:38|26890.28
03:29:39|26890.29
03:29:40|26890.28
03:29:40|26890.28
03:29:42|26890.28
03:29:42|26890.28
03:29:44|26890.29
03:29:44|26890.29
03:29:45|26890.28
03:29:46|26890.28
03:29:48|26890.28
03:29:49|26890.28
03:29:50|26890.29
03:29:50|26890.28
03:29:51|26890.28
03:29:53|26890.28
03:29:54|26890.29
03:29:54|26890.29
03:29:55|26890.28
03:29:56|26890.29
03:29:58|26890.28
03:29:58|26890.28
03:29:59|26890.29
03:30:01|26890.29
03:30:01|26890.29
03:30:02|26890.29
03:30:03|26890.29
03:30:04|26890.28
03:30:05|26888.71
03:30:06|26887.03
03:30:08|26887.04
03:30:09|26885.14
03:30:11|26885.14
03:30:11|26885.13
03:30:13|26885.13
03:30:13|26885.13
03:30:14|26885.13
03:30:16|26885.13
03:30:17|26885.14
03:30:18|26885.14
03:30:19|26885.14
03:30:19|26885.14
03:30:21|26885.14
03:30:22|26885.13
03:30:23|26885.13
03:30:23|26885.13
03:30:25|26885.13
03:30:25|26885.14
03:30:26|26885.13
03:30:27|26885.14
03:30:29|26885.14
03:30:30|26885.14
03:30:30|26885.14
03:30:31|26885.13
03:30:32|26885.14
03:30:33|26885.13
03:30:34|26885.13
03:30:35|26885.14
03:30:37|26885.13
03:30:38|26885.14
03:30:39|26885.14
03:30:40|26885.14
03:30:41|26885.14
03:30:42|26885.14
03:30:43|26885.13
03:30:44|26885.13
03:30:45|26885.14
03:30:46|26885.13
03:30:47|26885.14
03:30:48|26885.14
03:30:49|26885.13
03:30:50|26885.13
03:30:51|26885.13
03:30:52|26885.13
03:30:53|26885.13
03:30:54|26885.13
03:30:55|26885.13
03:30:56|26885.13
03:30:57|26885.13
03:30:58|26885.14
03:30:59|26885.14
03:31:00|26885.13
03:31:01|26885.13
03:31:02|26885.13
03:31:03|26885.13
03:31:05|26885.13
03:31:05|26885.14
03:31:06|26885.14
03:31:07|26885.14
03:31:08|26885.13
03:31:09|26885.13
03:31:11|26885.13
03:31:12|26885.14
03:31:13|26885.14
03:31:14|26885.14
03:31:15|26890.26
03:31:15|26890.29
03:31:17|26892.27
03:31:17|26892.27
03:31:18|26892.3
03:31:20|26892.3
03:31:21|26892.3
03:31:22|26892.3
03:31:23|26892.31
03:31:24|26892.3
03:31:25|26892.3
03:31:26|26892.31
03:31:27|26892.31
03:31:28|26892.31
03:31:29|26892.31
03:31:31|26892.3
03:31:31|26892.3
03:31:33|26892.3
03:31:34|26892.3
03:31:35|26892.31
03:31:36|26892.3
03:31:36|26892.31
03:31:37|26892.31
03:31:39|26892.3
03:31:39|26892.3
03:31:41|26892.3
03:31:41|26892.31
03:31:43|26894.01
03:31:43|26895.99
03:31:45|26897.07
03:31:46|26897.07
03:31:47|26897.82
03:31:48|26898.86
03:31:49|26898.86
03:31:50|26898.86
03:31:51|26900.
03:31:52|26900.
03:31:53|26900.
03:31:54|26901.23
03:31:55|26901.24
03:31:56|26901.24
03:31:56|26902.12
03:31:57|26902.15
03:31:59|26906.07
03:31:59|26909.88
03:32:01|26909.99
03:32:02|26909.99
03:32:02|26910.
03:32:04|26910.
03:32:05|26910.
03:32:06|26910.
03:32:06|26909.99
03:32:08|26909.99
03:32:09|26910.
03:32:10|26910.
03:32:10|26910.
03:32:11|26913.25
03:32:13|26913.26
03:32:14|26913.26
03:32:15|26913.26
03:32:16|26913.26
03:32:17|26913.26
03:32:18|26913.26
03:32:20|26913.26
03:32:20|26913.26
03:32:21|26913.26
03:32:22|26913.26
03:32:23|26913.25
03:32:24|26913.26
03:32:26|26913.26
03:32:26|26913.26
03:32:27|26913.26
03:32:29|26913.26
03:32:30|26913.26
03:32:31|26913.26
03:32:32|26913.26
03:32:33|26913.26
03:32:33|26913.26
03:32:35|26913.25
03:32:36|26913.26
03:32:36|26914.99
03:32:38|26916.94
03:32:39|26919.71
03:32:40|26919.72
03:32:41|26920.
03:32:42|26920.
03:32:43|26922.3
03:32:44|26923.47
03:32:44|26924.01
03:32:46|26924.02
03:32:47|26924.02
03:32:47|26926.17
03:32:49|26926.17
03:32:50|26926.17
03:32:51|26926.16
03:32:52|26926.17
03:32:53|26926.17
03:32:54|26926.17
03:32:55|26926.16
03:32:55|26926.16
03:32:57|26926.16
03:32:58|26926.16
03:32:59|26926.17
03:33:00|26926.17
03:33:01|26926.17
03:33:02|26926.17
03:33:02|26926.17
03:33:03|26926.17
03:33:05|26926.17
03:33:05|26927.91
03:33:07|26928.63
03:33:08|26928.63
03:33:09|26928.64
03:33:10|26929.98
03:33:11|26929.98
03:33:12|26929.99
03:33:13|26930.
03:33:15|26929.99
03:33:15|26929.99
03:33:16|26929.99
03:33:18|26929.99
03:33:18|26929.99
03:33:20|26930.
03:33:21|26930.
03:33:21|26930.
03:33:22|26929.99
03:33:24|26930.
03:33:25|26929.99
03:33:26|26929.99
03:33:27|26929.99
03:33:28|26930.
03:33:29|26930.
03:33:30|26929.99
03:33:31|26929.99
03:33:32|26930.
03:33:33|26929.99
03:33:34|26929.99
03:33:36|26930.
03:33:36|26930.
03:33:37|26930.
03:33:38|26929.99
03:33:39|26930.
03:33:41|26930.
03:33:42|26930.
03:33:43|26930.
03:33:43|26930.
03:33:45|26930.
03:33:46|26929.99
03:33:47|26930.
03:33:48|26929.99
03:33:49|26929.99
03:33:50|26929.99
03:33:51|26929.99
03:33:52|26929.99
03:33:53|26929.99
03:33:54|26929.99
03:33:55|26930.
03:33:56|26929.99
03:33:56|26929.99
03:33:58|26930.
03:33:58|26929.99
03:34:00|26929.99
03:34:00|26930.
03:34:01|26930.
03:34:03|26930.
03:34:04|26930.
03:34:05|26929.99
03:34:06|26929.99
03:34:07|26929.99
03:34:08|26930.
03:34:09|26929.99
03:34:10|26929.99
03:34:11|26929.99
03:34:13|26929.99
03:34:14|26930.
03:34:15|26930.
03:34:16|26929.99
03:34:17|26929.99
03:34:18|26929.99
03:34:19|26930.
03:34:20|26930.
03:34:21|26929.99
03:34:22|26929.99
03:34:23|26929.99
03:34:24|26929.99
03:34:25|26929.99
03:34:26|26929.99
03:34:27|26930.
03:34:28|26930.
03:34:30|26929.99
03:34:31|26929.99
03:34:32|26929.99
03:34:33|26930.
03:34:34|26929.99
03:34:35|26929.99
03:34:36|26930.
03:34:37|26929.99
03:34:38|26930.
03:34:39|26930.
03:34:40|26930.
03:34:41|26930.
03:34:42|26929.99
03:34:43|26929.99
03:34:44|26929.99
03:34:45|26929.99
03:34:46|26929.99
03:34:47|26929.99
03:34:48|26934.98
03:34:49|26934.98
03:34:50|26934.98
03:34:51|26934.98
03:34:52|26934.98
03:34:53|26934.98
03:34:54|26934.98
03:34:55|26934.97
03:34:56|26934.97
03:34:57|26934.97
03:34:58|26934.98
03:34:59|26934.98
03:35:00|26934.97
03:35:01|26934.98
03:35:02|26934.98
03:35:03|26934.98
03:35:04|26934.97
03:35:05|26934.97
03:35:06|26934.97
03:35:07|26934.97
03:35:08|26934.98
03:35:09|26934.98
03:35:10|26934.98
03:35:11|26934.98
03:35:12|26934.98
03:35:14|26934.98
03:35:15|26934.98
03:35:16|26934.98
03:35:17|26934.98
03:35:18|26934.97
03:35:19|26934.97
03:35:20|26934.98
03:35:21|26934.97
03:35:22|26934.97
03:35:23|26934.97
03:35:24|26934.98
03:35:25|26934.98
03:35:26|26934.97
03:35:27|26934.98
03:35:28|26934.98
03:35:29|26934.98
03:35:30|26934.98
03:35:31|26934.97
03:35:32|26934.98
03:35:33|26934.98
03:35:34|26934.97
03:35:35|26934.97
03:35:36|26934.97
03:35:37|26934.97
03:35:38|26934.98
03:35:39|26934.98
03:35:40|26934.98
03:35:42|26934.98
03:35:43|26934.98
03:35:44|26934.98
03:35:44|26934.97
03:35:45|26934.97
03:35:46|26934.98
03:35:47|26934.97
03:35:49|26934.98
03:35:50|26934.97
03:35:51|26931.5
03:35:52|26929.13
03:35:53|26929.13
03:35:54|26929.14
03:35:55|26929.14
03:35:56|26929.14
03:35:57|26929.14
03:35:58|26929.14
03:35:59|26929.13
03:36:00|26929.13
03:36:01|26933.45
03:36:02|26933.44
03:36:03|26933.44
03:36:04|26933.44
03:36:05|26933.44
03:36:06|26933.44
03:36:07|26933.44
03:36:08|26933.44
03:36:09|26933.44
03:36:10|26933.45
03:36:11|26933.45
03:36:12|26933.45
03:36:13|26933.44
03:36:14|26933.44
03:36:16|26933.45
03:36:17|26933.45
03:36:18|26933.44
03:36:19|26933.45
03:36:20|26933.44
03:36:21|26933.45
03:36:22|26933.45
03:36:23|26933.44
03:36:24|26933.44
03:36:25|26933.44
03:36:26|26933.45
03:36:27|26933.45
03:36:28|26933.44
03:36:29|26933.44
03:36:30|26933.45
03:36:31|26933.45
03:36:32|26933.45
03:36:33|26933.45
03:36:34|26933.44
03:36:35|26933.44
03:36:36|26933.45
03:36:37|26933.45
03:36:39|26933.45
03:36:40|26933.45
03:36:40|26933.44
03:36:41|26933.45
03:36:42|26933.45
03:36:43|26933.45
03:36:45|26933.45
03:36:45|26933.45
03:36:46|26933.45
03:36:47|26933.44
03:36:48|26933.45
03:36:49|26933.44
03:36:51|26933.45
03:36:52|26933.44
03:36:52|26933.45
03:36:53|26933.44
03:36:54|26933.45
03:36:55|26933.44
03:36:56|26933.44
03:36:58|26933.45
03:36:58|26933.45
03:36:59|26933.45
03:37:01|26939.43
03:37:02|26939.99
03:37:02|26940.
03:37:04|26940.74
03:37:04|26940.75
03:37:05|26940.75
03:37:06|26940.76
03:37:07|26940.76
03:37:08|26940.75
03:37:10|26940.76
03:37:10|26940.76
03:37:12|26940.76
03:37:13|26940.76
03:37:14|26940.76
03:37:15|26940.76
03:37:16|26940.76
03:37:17|26940.75
03:37:18|26940.75
03:37:19|26940.75
03:37:21|26940.76
03:37:22|26940.76
03:37:23|26940.76
03:37:24|26940.75
03:37:25|26940.75
03:37:26|26940.75
03:37:27|26940.75
03:37:28|26938.62
03:37:29|26938.63
03:37:30|26938.63
03:37:31|26938.63
03:37:32|26938.63
03:37:33|26938.63
03:37:35|26938.63
03:37:36|26938.63
03:37:37|26938.63
03:37:38|26938.62
03:37:39|26938.63
03:37:40|26938.62
03:37:41|26938.62
03:37:42|26938.62
03:37:43|26938.62
03:37:44|26938.63
03:37:45|26938.63
03:37:45|26938.62
03:37:47|26938.62
03:37:48|26938.62
03:37:49|26938.62
03:37:49|26938.62
03:37:51|26938.63
03:37:52|26938.63
03:37:53|26938.63
03:37:54|26938.62
03:37:55|26938.63
03:37:56|26938.62
03:37:57|26938.62
03:37:57|26938.62
03:37:59|26938.62
03:38:00|26938.62
03:38:00|26938.62
03:38:02|26938.62
03:38:03|26938.62
03:38:04|26938.63
03:38:04|26938.63
03:38:05|26938.62
03:38:07|26938.62
03:38:08|26938.63
03:38:09|26937.07
03:38:10|26935.9
03:38:11|26934.32
03:38:12|26934.32
03:38:13|26934.32
03:38:14|26934.32
03:38:15|26934.31
03:38:16|26934.31
03:38:17|26934.31
03:38:19|26934.32
03:38:20|26934.31
03:38:21|26928.75
03:38:22|26923.61
03:38:23|26923.6
03:38:24|26923.61
03:38:25|26923.61
03:38:26|26923.61
03:38:27|26923.61
03:38:28|26923.61
03:38:29|26923.61
03:38:30|26923.6
03:38:31|26923.6
03:38:32|26923.6
03:38:33|26923.6
03:38:34|26923.6
03:38:36|26923.6
03:38:36|26923.6
03:38:37|26923.6
03:38:38|26923.6
03:38:39|26923.6
03:38:40|26923.61
03:38:41|26923.6
03:38:42|26923.6
03:38:43|26923.6
03:38:44|26923.6
03:38:45|26923.6
03:38:46|26923.6
03:38:47|26923.6
03:38:48|26923.61
03:38:49|26923.6
03:38:50|26923.6
03:38:51|26923.6
03:38:52|26923.6
03:38:53|26923.6
03:38:54|26923.6
03:38:55|26923.6
03:38:56|26923.61
03:38:57|26923.61
03:38:58|26923.6
03:38:59|26923.6
03:39:01|26923.61
03:39:01|26923.6
03:39:02|26923.6
03:39:04|26923.61
03:39:04|26923.6
03:39:06|26923.6
03:39:06|26923.6
03:39:07|26923.61
03:39:09|26923.6
03:39:09|26923.61
03:39:10|26923.61
03:39:12|26923.61
03:39:12|26923.6
03:39:13|26923.6
03:39:14|26923.61
03:39:16|26923.6
03:39:16|26923.6
03:39:18|26923.6
03:39:19|26923.6
03:39:21|26923.6
03:39:22|26923.6
03:39:23|26923.61
03:39:24|26923.61
03:39:25|26923.61
03:39:26|26923.6
03:39:27|26923.61
03:39:28|26923.61
03:39:29|26923.61
03:39:29|26923.6
03:39:30|26923.61
03:39:32|26927.46
03:39:33|26930.
03:39:34|26930.
03:39:35|26930.
03:39:36|26932.62
03:39:37|26932.61
03:39:38|26932.61
03:39:39|26932.61
03:39:40|26932.61
03:39:41|26932.61
03:39:42|26932.61
03:39:44|26932.62
03:39:44|26932.62
03:39:45|26932.61
03:39:46|26932.61
03:39:47|26932.61
03:39:48|26932.62
03:39:49|26932.62
03:39:50|26932.62
03:39:51|26932.62
03:39:52|26932.62
03:39:53|26932.62
03:39:54|26932.62
03:39:55|26932.61
03:39:56|26932.61
03:39:57|26932.61
03:39:58|26932.61
03:39:59|26932.62
03:40:00|26932.61
03:40:01|26932.61
03:40:02|26932.62
03:40:03|26932.62
03:40:04|26932.62
03:40:05|26932.62
03:40:06|26932.62
03:40:07|26932.61
03:40:08|26932.61
03:40:09|26932.61
03:40:11|26932.62
03:40:11|26934.98
03:40:12|26935.
03:40:13|26936.44
03:40:14|26936.49
03:40:15|26939.99
03:40:17|26939.99
03:40:17|26940.
03:40:18|26940.
03:40:20|26944.21
03:40:21|26944.22
03:40:22|26944.21
03:40:23|26944.21
03:40:24|26944.22
03:40:26|26944.22
03:40:26|26944.21
03:40:28|26944.22
03:40:28|26946.97
03:40:30|26958.38
03:40:31|26961.15
03:40:32|26961.14
03:40:33|26958.39
03:40:33|26958.38
03:40:35|26955.01
03:40:36|26955.01
03:40:37|26955.
03:40:38|26954.1
03:40:39|26953.55
03:40:40|26953.55
03:40:41|26953.55
03:40:42|26953.54
03:40:43|26950.17
03:40:44|26950.17
03:40:45|26950.17
03:40:46|26947.36
03:40:47|26947.29
03:40:48|26947.3
03:40:49|26947.29
03:40:50|26947.3
03:40:51|26947.3
03:40:52|26947.3
03:40:53|26947.3
03:40:54|26947.3
03:40:55|26947.3
03:40:56|26947.3
03:40:57|26947.29
03:40:58|26947.3
03:40:59|26947.3
03:41:00|26947.29
03:41:01|26947.29
03:41:02|26947.29
03:41:03|26947.3
03:41:04|26946.69
03:41:05|26946.7
03:41:06|26946.17
03:41:07|26946.12
03:41:08|26946.12
03:41:09|26946.13
03:41:10|26946.13
03:41:11|26946.12
03:41:12|26946.13
03:41:13|26946.12
03:41:14|26946.12
03:41:15|26946.12
03:41:16|26946.13
03:41:17|26946.13
03:41:18|26946.12
03:41:19|26946.13
03:41:20|26946.13
03:41:21|26946.12
03:41:22|26946.12
03:41:23|26946.12
03:41:24|26946.12
03:41:25|26952.72
03:41:26|26952.72
03:41:27|26952.72
03:41:28|26952.72
03:41:30|26952.73
03:41:31|26952.73
03:41:32|26952.72
03:41:33|26952.72
03:41:34|26952.72
03:41:35|26952.73
03:41:36|26952.73
03:41:37|26952.73
03:41:37|26952.73
03:41:39|26952.73
03:41:40|26952.73
03:41:41|26952.72
03:41:42|26952.72
03:41:42|26952.72
03:41:44|26952.72
03:41:45|26952.72
03:41:46|26952.72
03:41:47|26952.72
03:41:48|26952.73
03:41:49|26952.73
03:41:50|26952.73
03:41:51|26952.73
03:41:52|26952.72
03:41:53|26952.72
03:41:54|26952.72
03:41:55|26952.72
03:41:56|26952.72
03:41:57|26952.73
03:41:58|26950.96
03:41:59|26950.97
03:42:00|26950.96
03:42:01|26950.96
03:42:02|26950.96
03:42:03|26950.96
03:42:04|26950.96
03:42:05|26950.96
03:42:06|26950.97
03:42:07|26950.97
03:42:08|26950.96
03:42:09|26950.96
03:42:10|26950.96
03:42:11|26950.96
03:42:12|26950.96
03:42:13|26950.96
03:42:14|26950.96
03:42:15|26950.97
03:42:16|26950.97
03:42:17|26950.97
03:42:18|26950.96
03:42:19|26950.96
03:42:20|26950.97
03:42:22|26950.96
03:42:23|26950.96
03:42:23|26950.96
03:42:24|26950.96
03:42:26|26940.42
03:42:26|26940.42
03:42:27|26940.
03:42:28|26940.
03:42:29|26936.48
03:42:31|26936.3
03:42:31|26936.3
03:42:33|26936.29
03:42:33|26936.3
03:42:35|26936.3
03:42:36|26936.3
03:42:37|26936.3
03:42:37|26936.3
03:42:38|26936.29
03:42:40|26936.29
03:42:40|26936.29
03:42:41|26936.3
03:42:43|26936.29
03:42:44|26936.29
03:42:44|26936.3
03:42:46|26936.3
03:42:46|26936.3
03:42:47|26936.29
03:42:48|26936.3
03:42:50|26936.29
03:42:50|26936.29
03:42:52|26936.29
03:42:52|26936.3
03:42:53|26936.29
03:42:54|26936.29
03:42:56|26936.3
03:42:56|26936.3
03:42:57|26936.29
03:42:58|26936.29
03:42:59|26936.3
03:43:01|26936.29
03:43:01|26936.29
03:43:02|26936.3
03:43:03|26936.3
03:43:05|26936.29
03:43:06|26936.29
03:43:06|26936.3
03:43:08|26936.29
03:43:08|26936.29
03:43:10|26936.3
03:43:10|26936.3
03:43:12|26936.3
03:43:13|26936.3
03:43:15|26936.29
03:43:15|26936.3
03:43:16|26936.29
03:43:17|26936.29
03:43:18|26936.29
03:43:20|26936.29
03:43:21|26936.3
03:43:21|26936.29
03:43:22|26936.29
03:43:24|26936.29
03:43:25|26936.3
03:43:26|26936.29
03:43:27|26936.29
03:43:28|26936.29
03:43:29|26935.06
03:43:31|26935.01
03:43:31|26935.
03:43:32|26935.
03:43:34|26935.
03:43:35|26935.
03:43:35|26933.81
03:43:36|26933.81
03:43:37|26933.81
03:43:39|26933.82
03:43:39|26933.82
03:43:41|26933.82
03:43:42|26933.82
03:43:43|26933.81
03:43:43|26933.82
03:43:45|26933.82
03:43:46|26933.82
03:43:47|26933.81
03:43:48|26931.76
03:43:49|26931.76
03:43:49|26931.76
03:43:51|26931.76
03:43:52|26931.76
03:43:53|26931.76
03:43:54|26931.76
03:43:55|26931.77
03:43:56|26931.77
03:43:57|26931.77
03:43:58|26931.76
03:43:59|26931.77
03:44:00|26931.77
03:44:01|26937.45
03:44:02|26937.46
03:44:03|26937.46
03:44:04|26937.45
03:44:05|26937.45
03:44:06|26937.45
03:44:08|26937.46
03:44:09|26937.45
03:44:10|26937.45
03:44:11|26937.45
03:44:11|26937.45
03:44:13|26937.46
03:44:14|26937.45
03:44:14|26937.45
03:44:16|26937.45
03:44:17|26937.45
03:44:18|26937.45
03:44:18|26937.45
03:44:19|26937.45
03:44:20|26937.45
03:44:22|26937.45
03:44:22|26937.45
03:44:24|26937.45
03:44:25|26937.45
03:44:26|26937.46
03:44:26|26937.45
03:44:28|26937.46
03:44:29|26937.46
03:44:30|26937.45
03:44:31|26937.45
03:44:32|26937.45
03:44:33|26937.45
03:44:34|26937.45
03:44:35|26937.45
03:44:36|26937.45
03:44:37|26937.46
03:44:38|26937.46
03:44:40|26937.46
03:44:40|26937.46
03:44:41|26937.45
03:44:42|26937.45
03:44:43|26937.45
03:44:44|26937.45
03:44:45|26937.45
03:44:46|26937.45
03:44:47|26937.45
03:44:48|26937.46
03:44:49|26937.46
03:44:50|26937.46
03:44:52|26937.45
03:44:52|26937.45
03:44:53|26937.45
03:44:54|26937.46
03:44:55|26937.45
03:44:56|26937.46
03:44:57|26937.45
03:44:58|26937.46
03:44:59|26937.46
03:45:00|26937.46
03:45:01|26937.46
03:45:02|26937.46
03:45:03|26937.46
03:45:04|26937.46
03:45:05|26937.46
03:45:06|26937.45
03:45:07|26937.45
03:45:08|26937.45
03:45:09|26937.45
03:45:10|26937.46
03:45:11|26937.46
03:45:12|26937.46
03:45:13|26937.46
03:45:14|26937.46
03:45:15|26937.46
03:45:16|26937.46
03:45:17|26937.46
03:45:18|26937.46
03:45:19|26937.45
03:45:20|26937.45
03:45:21|26937.46
03:45:22|26937.45
03:45:23|26937.45
03:45:25|26937.46
03:45:27|26937.46
03:45:27|26937.46
03:45:28|26937.46
03:45:29|26937.46
03:45:30|26937.46
03:45:31|26942.66
03:45:32|26944.99
03:45:33|26947.15
03:45:34|26947.15
03:45:35|26947.16
03:45:36|26947.16
03:45:37|26947.16
03:45:38|26947.15
03:45:39|26947.16
03:45:40|26947.16
03:45:41|26947.16
03:45:42|26947.16
03:45:43|26947.16
03:45:44|26947.16
03:45:45|26947.16
03:45:46|26947.16
03:45:47|26947.16
03:45:48|26947.16
03:45:49|26947.16
03:45:50|26947.16
03:45:51|26947.16
03:45:52|26947.16
03:45:53|26947.15
03:45:54|26947.16
03:45:55|26947.15
03:45:56|26947.15
03:45:57|26947.15
03:45:58|26947.16
03:45:59|26947.16
03:46:00|26947.15
03:46:01|26944.54
03:46:02|26944.54
03:46:03|26944.55
03:46:04|26944.55
03:46:05|26944.55
03:46:06|26944.54
03:46:07|26944.55
03:46:09|26944.55
03:46:09|26944.55
03:46:10|26944.54
03:46:11|26944.55
03:46:12|26944.54
03:46:13|26944.55
03:46:14|26944.54
03:46:15|26944.55
03:46:16|26944.55
03:46:17|26944.54
03:46:19|26944.54
03:46:20|26944.54
03:46:20|26944.54
03:46:22|26943.83
03:46:23|26943.84
03:46:24|26943.84
03:46:24|26943.83
03:46:25|26943.83
03:46:26|26943.83
03:46:28|26943.84
03:46:28|26943.83
03:46:30|26943.84
03:46:31|26943.84
03:46:32|26943.83
03:46:33|26943.84
03:46:34|26943.83
03:46:35|26947.16
03:46:36|26947.16
03:46:37|26947.51
03:46:38|26947.51
03:46:39|26947.51
03:46:40|26947.52
03:46:41|26952.58
03:46:42|26954.2
03:46:43|26954.2
03:46:44|26954.19
03:46:45|26954.2
03:46:46|26954.2
03:46:47|26954.2
03:46:48|26954.2
03:46:49|26954.2
03:46:50|26954.2
03:46:51|26954.19
03:46:52|26954.19
03:46:53|26954.19
03:46:54|26954.19
03:46:56|26954.2
03:46:56|26954.2
03:46:57|26954.19
03:46:58|26954.19
03:46:59|26954.19
03:47:00|26954.19
03:47:01|26954.19
03:47:02|26954.2
03:47:03|26954.19
03:47:04|26954.2
03:47:05|26954.19
03:47:06|26954.2
03:47:07|26954.2
03:47:08|26954.19
03:47:09|26954.2
03:47:10|26954.2
03:47:12|26955.
03:47:12|26957.55
03:47:13|26957.56
03:47:14|26957.56
03:47:15|26958.12
03:47:16|26958.81
03:47:17|26959.46
03:47:19|26959.45
03:47:19|26959.46
03:47:20|26959.46
03:47:21|26959.45
03:47:22|26959.46
03:47:23|26959.45
03:47:24|26959.45
03:47:26|26959.46
03:47:27|26959.46
03:47:28|26958.29
03:47:29|26958.3
03:47:30|26958.3
03:47:31|26958.3
03:47:33|26958.3
03:47:33|26958.3
03:47:34|26958.29
03:47:35|26958.29
03:47:36|26958.29
03:47:37|26958.3
03:47:38|26958.3
03:47:39|26958.3
03:47:40|26958.3
03:47:41|26958.3
03:47:42|26958.29
03:47:43|26954.97
03:47:44|26953.26
03:47:45|26953.26
03:47:46|26953.25
03:47:48|26953.26
03:47:49|26953.26
03:47:50|26953.26
03:47:51|26953.26
03:47:51|26953.26
03:47:52|26953.26
03:47:54|26953.26
03:47:55|26953.25
03:47:55|26953.26
03:47:57|26953.25
03:47:58|26953.26
03:47:59|26953.25
03:48:00|26951.89
03:48:01|26950.78
03:48:02|26950.79
03:48:03|26950.79
03:48:04|26950.79
03:48:05|26950.79
03:48:06|26950.79
03:48:07|26950.79
03:48:08|26950.79
03:48:09|26950.78
03:48:10|26950.79
03:48:11|26950.79
03:48:12|26950.79
03:48:13|26950.79
03:48:14|26950.78
03:48:15|26950.78
03:48:16|26950.78
03:48:17|26950.79
03:48:18|26950.78
03:48:19|26950.78
03:48:20|26950.78
03:48:21|26950.78
03:48:22|26950.78
03:48:23|26950.79
03:48:24|26950.78
03:48:25|26950.78
03:48:26|26950.79
03:48:28|26950.78
03:48:29|26950.78
03:48:30|26950.78
03:48:32|26950.79
03:48:32|26950.78
03:48:34|26950.79
03:48:35|26943.62
03:48:35|26943.43
03:48:36|26943.43
03:48:38|26943.42
03:48:39|26943.43
03:48:40|26943.43
03:48:41|26946.79
03:48:42|26946.78
03:48:42|26946.78
03:48:44|26946.78
03:48:45|26946.78
03:48:46|26946.78
03:48:47|26946.78
03:48:47|26946.78
03:48:48|26946.78
03:48:50|26946.79
03:48:51|26946.78
03:48:52|26946.78
03:48:53|26946.78
03:48:54|26950.
03:48:54|26950.
03:48:55|26950.
03:48:57|26950.
03:48:57|26950.01
03:48:58|26950.01
03:49:00|26950.
03:49:01|26948.9
03:49:02|26948.9
03:49:03|26948.88
03:49:04|26947.14
03:49:04|26946.91
03:49:06|26946.91
03:49:07|26946.91
03:49:08|26946.91
03:49:09|26946.91
03:49:10|26946.91
03:49:11|26946.91
03:49:12|26946.91
03:49:13|26946.91
03:49:14|26946.91
03:49:15|26946.91
03:49:16|26946.91
03:49:17|26946.9
03:49:18|26946.9
03:49:19|26946.9
03:49:20|26946.91
03:49:21|26946.91
03:49:22|26946.91
03:49:23|26946.91
03:49:24|26946.9
03:49:25|26946.91
03:49:26|26946.91
03:49:28|26946.91
03:49:29|26946.91
03:49:31|26946.9
03:49:31|26946.91
03:49:32|26946.9
03:49:34|26946.9
03:49:35|26946.9
03:49:36|26946.9
03:49:37|26946.9
03:49:38|26946.9
03:49:39|26946.9
03:49:40|26946.9
03:49:41|26946.9
03:49:42|26946.9
03:49:43|26946.9
03:49:44|26946.9
03:49:45|26946.91
03:49:46|26946.9
03:49:47|26946.9
03:49:48|26946.91
03:49:49|26946.91
03:49:50|26946.91
03:49:51|26945.09
03:49:52|26945.09
03:49:53|26945.09
03:49:54|26945.09
03:49:55|26945.09
03:49:56|26945.1
03:49:57|26945.1
03:49:58|26945.09
03:49:59|26945.09
03:50:00|26945.1
03:50:01|26945.1
03:50:02|26945.09
03:50:03|26945.1
03:50:04|26945.1
03:50:05|26945.1
03:50:06|26945.09
03:50:07|26945.1
03:50:08|26945.1
03:50:09|26945.1
03:50:10|26945.1
03:50:11|26945.1
03:50:12|26945.09
03:50:13|26945.09
03:50:14|26945.09
03:50:15|26945.09
03:50:16|26941.9
03:50:17|26941.88
03:50:18|26941.89
03:50:19|26941.47
03:50:20|26941.47
03:50:21|26941.47
03:50:22|26941.47
03:50:23|26941.47
03:50:24|26941.47
03:50:25|26941.47
03:50:26|26941.47
03:50:27|26941.47
03:50:28|26941.47
03:50:30|26941.47
03:50:31|26941.46
03:50:32|26941.46
03:50:33|26941.46
03:50:34|26941.46
03:50:35|26941.47
03:50:36|26941.47
03:50:37|26941.47
03:50:38|26941.47
03:50:39|26941.47
03:50:41|26941.47
03:50:41|26941.46
03:50:42|26941.99
03:50:43|26941.99
03:50:44|26941.99
03:50:45|26941.99
03:50:46|26942.
03:50:48|26942.
03:50:49|26943.37
03:50:50|26943.38
03:50:50|26943.37
03:50:52|26950.78
03:50:53|26950.78
03:50:54|26950.78
03:50:55|26952.58
03:50:56|26958.49
03:50:57|26958.49
03:50:58|26958.49
03:50:59|26958.49
03:51:00|26958.49
03:51:01|26958.49
03:51:02|26958.5
03:51:03|26958.5
03:51:04|26958.5
03:51:05|26958.49
03:51:06|26958.5
03:51:07|26958.5
03:51:08|26958.49
03:51:09|26958.49
03:51:10|26958.49
03:51:11|26958.49
03:51:12|26958.5
03:51:13|26958.5
03:51:14|26958.49
03:51:15|26958.49
03:51:16|26958.5
03:51:17|26958.5
03:51:18|26958.5
03:51:19|26958.49
03:51:20|26958.5
03:51:21|26958.49
03:51:22|26958.5
03:51:23|26958.49
03:51:24|26958.49
03:51:25|26958.5
03:51:26|26958.49
03:51:27|26958.49
03:51:28|26955.14
03:51:30|26955.14
03:51:31|26955.14
03:51:32|26955.14
03:51:33|26955.14
03:51:33|26955.13
03:51:35|26955.13
03:51:35|26955.14
03:51:37|26955.14
03:51:37|26955.13
03:51:39|26955.13
03:51:39|26955.13
03:51:41|26955.13
03:51:42|26955.13
03:51:43|26955.14
03:51:44|26951.24
03:51:45|26950.53
03:51:46|26950.53
03:51:47|26950.53
03:51:48|26950.53
03:51:49|26950.53
03:51:50|26950.53
03:51:51|26950.53
03:51:52|26950.52
03:51:53|26945.01
03:51:54|26945.02
03:51:55|26945.01
03:51:56|26945.01
03:51:57|26945.01
03:51:58|26945.01
03:51:59|26945.01
03:52:00|26945.02
03:52:01|26945.02
03:52:03|26945.01
03:52:03|26945.02
03:52:04|26945.02
03:52:05|26945.02
03:52:06|26945.02
03:52:07|26945.02
03:52:08|26945.02
03:52:09|26945.01
03:52:10|26945.02
03:52:11|26945.02
03:52:12|26945.02
03:52:13|26945.02
03:52:14|26945.02
03:52:15|26945.01
03:52:16|26945.02
03:52:17|26945.02
03:52:18|26945.01
03:52:19|26945.01
03:52:20|26945.01
03:52:21|26945.02
03:52:22|26945.02
03:52:23|26945.01
03:52:24|26945.02
03:52:25|26945.02
03:52:26|26945.02
03:52:27|26945.02
03:52:28|26948.74
03:52:29|26948.74
03:52:31|26948.74
03:52:32|26948.74
03:52:33|26948.73
03:52:34|26949.7
03:52:35|26949.72
03:52:36|26949.73
03:52:37|26949.72
03:52:38|26949.72
03:52:39|26949.72
03:52:40|26949.73
03:52:41|26949.73
03:52:42|26949.73
03:52:44|26949.72
03:52:44|26949.72
03:52:45|26949.72
03:52:47|26949.72
03:52:48|26949.73
03:52:49|26949.73
03:52:50|26949.73
03:52:51|26949.73
03:52:52|26949.73
03:52:53|26949.72
03:52:54|26949.72
03:52:55|26949.73
03:52:56|26949.73
03:52:57|26949.73
03:52:58|26949.73
03:52:59|26949.72
03:52:59|26949.72
03:53:01|26949.73
03:53:02|26949.73
03:53:02|26949.72
03:53:04|26949.72
03:53:05|26949.72
03:53:06|26949.72
03:53:07|26949.72
03:53:08|26949.72
03:53:09|26949.72
03:53:10|26949.73
03:53:12|26949.73
03:53:12|26949.73
03:53:13|26949.73
03:53:14|26949.72
03:53:15|26949.72
03:53:17|26949.73
03:53:17|26949.73
03:53:18|26949.72
03:53:19|26949.72
03:53:21|26949.73
03:53:21|26949.73
03:53:23|26949.73
03:53:23|26949.72
03:53:24|26949.72
03:53:26|26949.72
03:53:27|26949.72
03:53:27|26949.72
03:53:29|26949.72
03:53:29|26949.72
03:53:30|26949.73
03:53:32|26949.72
03:53:33|26949.72
03:53:34|26949.73
03:53:35|26949.72
03:53:36|26949.72
03:53:37|26949.72
03:53:38|26949.72
03:53:39|26949.72
03:53:40|26949.73
03:53:41|26949.73
03:53:42|26949.73
03:53:43|26949.73
03:53:44|26949.72
03:53:45|26949.73
03:53:46|26949.72
03:53:47|26953.09
03:53:48|26953.09
03:53:49|26953.09
03:53:50|26953.09
03:53:51|26953.1
03:53:52|26953.09
03:53:53|26953.09
03:53:54|26953.09
03:53:56|26953.09
03:53:57|26953.09
03:53:57|26954.99
03:53:59|26954.99
03:53:59|26954.99
03:54:01|26954.99
03:54:02|26954.99
03:54:03|26954.99
03:54:03|26954.99
03:54:05|26954.99
03:54:05|26955.
03:54:07|26955.
03:54:07|26954.99
03:54:08|26954.99
03:54:09|26954.99
03:54:11|26954.99
03:54:11|26955.
03:54:13|26954.99
03:54:14|26954.99
03:54:15|26955.
03:54:15|26954.99
03:54:16|26954.99
03:54:17|26954.99
03:54:18|26955.
03:54:19|26954.99
03:54:20|26954.99
03:54:21|26954.99
03:54:23|26955.
03:54:24|26955.
03:54:25|26955.
03:54:25|26955.
03:54:27|26954.99
03:54:27|26954.99
03:54:29|26954.99
03:54:30|26955.
03:54:31|26954.99
03:54:31|26954.99
03:54:32|26954.99
03:54:34|26955.
03:54:34|26955.
03:54:35|26954.99
03:54:37|26954.99
03:54:38|26955.
03:54:39|26955.
03:54:40|26954.99
03:54:41|26954.99
03:54:42|26954.99
03:54:42|26954.99
03:54:44|26955.
03:54:45|26955.
03:54:46|26955.
03:54:47|26955.
03:54:48|26955.
03:54:49|26955.
03:54:50|26955.
03:54:51|26955.
03:54:52|26955.
03:54:53|26955.
03:54:54|26954.99
03:54:55|26954.99
03:54:56|26954.99
03:54:57|26954.99
03:54:58|26954.99
03:54:59|26955.
03:55:01|26954.99
03:55:01|26955.
03:55:03|26955.
03:55:04|26955.
03:55:05|26954.99
03:55:06|26954.99
03:55:07|26954.99
03:55:08|26954.99
03:55:09|26954.99
03:55:09|26954.99
03:55:10|26955.
03:55:12|26954.99
03:55:13|26955.
03:55:14|26955.
03:55:14|26954.99
03:55:16|26954.99
03:55:17|26954.99
03:55:18|26955.
03:55:19|26955.
03:55:19|26954.99
03:55:21|26954.99
03:55:22|26954.99
03:55:23|26954.99
03:55:24|26954.99
03:55:25|26954.99
03:55:25|26955.
03:55:26|26954.99
03:55:28|26955.
03:55:29|26954.99
03:55:30|26954.99
03:55:31|26955.
03:55:32|26954.99
03:55:33|26954.99
03:55:34|26954.99
03:55:35|26954.99
03:55:36|26955.
03:55:38|26954.99
03:55:39|26954.99
03:55:40|26954.99
03:55:41|26954.99
03:55:42|26955.
03:55:43|26954.99
03:55:44|26954.99
03:55:45|26955.
03:55:46|26954.99
03:55:47|26954.99
03:55:49|26954.99
03:55:49|26955.
03:55:51|26954.99
03:55:51|26954.99
03:55:52|26954.99
03:55:54|26955.
03:55:54|26955.
03:55:56|26954.99
03:55:56|26955.
03:55:57|26954.99
03:55:59|26950.12
03:56:00|26950.12
03:56:01|26950.12
03:56:02|26950.12
03:56:03|26950.12
03:56:04|26950.12
03:56:05|26950.12
03:56:06|26950.11
03:56:07|26950.11
03:56:08|26950.11
03:56:09|26950.11
03:56:10|26950.12
03:56:11|26950.11
03:56:12|26950.12
03:56:13|26950.12
03:56:14|26950.11
03:56:15|26952.62
03:56:16|26952.62
03:56:17|26952.61
03:56:18|26952.93
03:56:19|26952.93
03:56:20|26952.92
03:56:21|26952.93
03:56:22|26952.93
03:56:23|26952.93
03:56:25|26952.92
03:56:25|26952.92
03:56:26|26952.93
03:56:27|26952.93
03:56:28|26952.93
03:56:29|26952.93
03:56:31|26952.93
03:56:31|26952.92
03:56:33|26952.92
03:56:33|26952.92
03:56:35|26952.92
03:56:36|26952.92
03:56:37|26952.92
03:56:38|26952.92
03:56:39|26953.59
03:56:40|26953.59
03:56:41|26953.6
03:56:42|26953.6
03:56:43|26953.6
03:56:44|26957.96
03:56:49|26957.99
03:56:50|26957.99
03:56:51|26957.99
03:56:52|26957.99
03:56:53|26958.
03:56:54|26957.99
03:56:55|26957.99
03:56:56|26957.99
03:56:57|26957.99
03:56:59|26957.99
03:57:00|26958.
03:57:01|26958.
03:57:02|26958.
03:57:03|26958.
03:57:04|26957.99
03:57:05|26958.
03:57:06|26957.99
03:57:07|26957.99
03:57:09|26957.99
03:57:10|26957.99
03:57:10|26958.
03:57:12|26958.
03:57:13|26957.99
03:57:14|26957.99
03:57:15|26958.
03:57:15|26957.99
03:57:17|26958.
03:57:18|26957.99
03:57:19|26957.99
03:57:20|26957.99
03:57:21|26957.99
03:57:22|26958.
03:57:23|26958.
03:57:24|26958.
03:57:25|26958.
03:57:26|26958.
03:57:27|26957.99
03:57:28|26957.99
03:57:29|26958.
03:57:30|26958.
03:57:31|26958.
03:57:32|26957.99
03:57:33|26957.99
03:57:34|26957.99
03:57:35|26957.99
03:57:37|26957.99
03:57:38|26957.99
03:57:39|26957.99
03:57:40|26958.
03:57:41|26958.
03:57:42|26957.99
03:57:43|26957.99
03:57:44|26958.
03:57:45|26958.
03:57:46|26958.
03:57:47|26957.99
03:57:48|26957.99
03:57:49|26957.99
03:57:50|26957.99
03:57:51|26958.
03:57:52|26958.
03:57:53|26958.
03:57:54|26958.
03:57:55|26958.
03:57:56|26958.
03:57:57|26958.
03:57:59|26957.99
03:57:59|26957.99
03:58:00|26957.99
03:58:01|26958.
03:58:03|26958.
03:58:03|26957.99
03:58:04|26957.99
03:58:06|26957.99
03:58:07|26957.99
03:58:08|26958.
03:58:08|26958.
03:58:10|26958.
03:58:11|26958.
03:58:12|26958.
03:58:13|26957.99
03:58:14|26957.99
03:58:15|26958.
03:58:16|26958.
03:58:17|26957.99
03:58:18|26957.99
03:58:19|26957.99
03:58:20|26957.99
03:58:21|26957.99
03:58:22|26957.99
03:58:23|26957.99
03:58:24|26957.99
03:58:25|26958.
03:58:26|26958.
03:58:27|26958.
03:58:28|26958.
03:58:29|26957.99
03:58:30|26957.99
03:58:31|26957.99
03:58:32|26957.99
03:58:33|26957.99
03:58:34|26957.99
03:58:35|26957.99
03:58:36|26958.
03:58:38|26957.99
03:58:39|26957.99
03:58:40|26957.99
03:58:40|26958.
03:58:41|26957.99
03:58:42|26957.99
03:58:43|26957.99
03:58:45|26957.99
03:58:45|26957.99
03:58:46|26957.99
03:58:47|26958.
03:58:48|26957.99
03:58:50|26957.99
03:58:50|26957.99
03:58:51|26958.
03:58:53|26957.99
03:58:53|26958.
03:58:55|26957.99
03:58:56|26958.
03:58:56|26958.
03:58:57|26957.99
03:58:58|26957.99
03:58:59|26957.99
03:59:01|26958.
03:59:01|26957.99
03:59:02|26958.
03:59:03|26958.
03:59:04|26957.99
03:59:05|26957.99
03:59:06|26958.
03:59:07|26957.99
03:59:08|26957.99
03:59:10|26958.
03:59:10|26958.
03:59:11|26958.
03:59:13|26957.99
03:59:13|26957.99
03:59:14|26957.99
03:59:16|26958.
03:59:16|26958.
03:59:17|26958.
03:59:19|26958.
03:59:19|26958.
03:59:20|26958.
03:59:22|26958.
03:59:23|26957.99
03:59:24|26957.99
03:59:25|26957.99
03:59:26|26958.
03:59:27|26958.
03:59:27|26957.99
03:59:29|26957.99
03:59:30|26957.99
03:59:31|26957.99
03:59:31|26957.99
03:59:32|26957.99
03:59:34|26957.99
03:59:35|26958.
03:59:36|26957.99
03:59:36|26957.99
03:59:38|26957.99
03:59:39|26958.
03:59:40|26958.
03:59:41|26957.99
03:59:42|26957.99
03:59:43|26957.99
03:59:45|26958.
03:59:46|26958.
03:59:47|26958.
03:59:48|26957.99
03:59:49|26957.99
03:59:50|26958.
03:59:51|26958.
03:59:53|26957.99
03:59:53|26957.99
03:59:54|26958.
03:59:55|26958.
03:59:57|26958.
03:59:57|26958.
03:59:58|26957.99
04:00:00|26957.99
04:00:01|26957.99
04:00:02|26953.6
04:00:03|26953.61
04:00:05|26954.69
04:00:06|26954.69
04:00:07|26954.69
04:00:08|26954.69
04:00:09|26954.69
04:00:09|26954.68
04:00:10|26954.69
04:00:12|26954.68
04:00:13|26954.69
04:00:14|26954.69
04:00:14|26954.69
04:00:16|26954.68
04:00:17|26954.68
04:00:18|26954.68
04:00:19|26954.69
04:00:19|26954.68
04:00:20|26954.68
04:00:22|26954.69
04:00:23|26954.69
04:00:24|26954.69
04:00:25|26954.69
04:00:26|26954.69
04:00:27|26954.69
04:00:28|26954.69
04:00:29|26954.68
04:00:30|26954.68
04:00:31|26954.68
04:00:32|26954.69
04:00:33|26954.68
04:00:34|26954.69
04:00:35|26954.69
04:00:36|26954.69
04:00:37|26954.68
04:00:38|26954.69
04:00:40|26954.69
04:00:41|26954.69
04:00:41|26954.69
04:00:43|26954.69
04:00:44|26954.69
04:00:45|26954.68
04:00:46|26954.68
04:00:47|26954.68
04:00:48|26954.68
04:00:49|26954.69
04:00:51|26954.69
04:00:52|26954.68
04:00:52|26954.68
04:00:54|26954.68
04:00:55|26954.68
04:00:56|26954.69
04:00:57|26954.68
04:00:58|26954.68
04:00:59|26954.68
04:01:00|26954.69
04:01:01|26954.68
04:01:03|26954.69
04:01:04|26954.69
04:01:04|26954.69
04:01:05|26954.69
04:01:07|26954.68
04:01:08|26954.68
04:01:09|26954.68
04:01:09|26954.69
04:01:10|26954.69
04:01:12|26954.68
04:01:13|26954.68
04:01:14|26954.68
04:01:15|26954.68
04:01:15|26954.68
04:01:16|26947.3
04:01:17|26947.31
04:01:18|26947.31
04:01:20|26947.31
04:01:21|26947.31
04:01:22|26947.31
04:01:23|26947.31
04:01:23|26947.31
04:01:24|26947.3
04:01:25|26947.3
04:01:26|26947.3
04:01:28|26947.31
04:01:28|26947.31
04:01:30|26947.3
04:01:31|26947.3
04:01:31|26947.3
04:01:32|26947.51
04:01:33|26947.51
04:01:34|26947.69
04:01:35|26947.68
04:01:36|26947.69
04:01:37|26947.68
04:01:38|26947.68
04:01:40|26947.68
04:01:42|26947.68
04:01:42|26942.05
04:01:43|26942.04
04:01:44|26942.04
04:01:45|26942.04
04:01:46|26942.04
04:01:47|26942.05
04:01:48|26942.04
04:01:49|26942.04
04:01:50|26942.04
04:01:51|26942.04
04:01:52|26942.05
04:01:53|26942.04
04:01:55|26942.04
04:01:56|26942.04
04:01:56|26942.04
04:01:58|26942.05
04:01:59|26942.04
04:02:00|26942.05
04:02:01|26945.54
04:02:02|26945.54
04:02:03|26945.53
04:02:04|26945.53
04:02:05|26945.54
04:02:06|26945.53
04:02:07|26940.03
04:02:08|26940.03
04:02:09|26940.02
04:02:10|26940.02
04:02:11|26940.02
04:02:12|26940.02
04:02:13|26940.03
04:02:14|26940.02
04:02:15|26940.02
04:02:16|26940.03
04:02:17|26940.02
04:02:18|26940.02
04:02:19|26940.02
04:02:20|26940.02
04:02:21|26940.03
04:02:22|26940.02
04:02:23|26940.02
04:02:24|26940.03
04:02:25|26940.03
04:02:26|26940.03
04:02:27|26940.02
04:02:28|26940.02
04:02:29|26940.02
04:02:30|26940.02
04:02:31|26940.03
04:02:32|26940.03
04:02:33|26940.02
04:02:34|26940.03
04:02:35|26940.03
04:02:36|26940.02
04:02:37|26940.02
04:02:38|26940.02
04:02:39|26940.03
04:02:41|26940.03
04:02:42|26940.03
04:02:43|26940.02
04:02:43|26940.03
04:02:45|26940.03
04:02:45|26940.03
04:02:47|26940.03
04:02:48|26940.03
04:02:49|26940.02
04:02:50|26940.02
04:02:50|26940.02
04:02:51|26940.02
04:02:52|26940.03
04:02:54|26940.03
04:02:55|26940.02
04:02:56|26940.02
04:02:57|26940.03
04:02:58|26940.02
04:02:58|26940.02
04:03:00|26940.02
04:03:01|26940.02
04:03:02|26940.03
04:03:03|26940.03
04:03:04|26940.02
04:03:05|26940.02
04:03:07|26940.02
04:03:07|26940.02
04:03:08|26940.02
04:03:09|26940.02
04:03:11|26940.03
04:03:11|26940.02
04:03:12|26940.03
04:03:13|26940.02
04:03:15|26940.02
04:03:16|26940.02
04:03:17|26940.02
04:03:18|26940.03
04:03:19|26940.03
04:03:20|26940.03
04:03:21|26940.03
04:03:22|26940.03
04:03:23|26940.03
04:03:23|26940.02
04:03:25|26940.03
04:03:25|26940.02
04:03:27|26940.02
04:03:28|26940.03
04:03:29|26940.03
04:03:30|26940.03
04:03:31|26940.03
04:03:32|26940.03
04:03:32|26940.03
04:03:34|26940.03
04:03:35|26940.02
04:03:36|26940.03
04:03:36|26940.02
04:03:38|26940.02
04:03:39|26940.02
04:03:40|26940.02
04:03:41|26940.02
04:03:43|26940.03
04:03:43|26940.03
04:03:45|26942.33
04:03:46|26942.32
04:03:47|26942.32
04:03:48|26942.32
04:03:49|26942.32
04:03:50|26942.32
04:03:51|26944.79
04:03:52|26944.79
04:03:53|26944.78
04:03:54|26944.78
04:03:55|26944.78
04:03:56|26944.79
04:03:57|26944.79
04:03:58|26944.78
04:03:59|26944.79
04:04:00|26944.79
04:04:01|26944.79
04:04:02|26944.78
04:04:03|26944.78
04:04:04|26944.78
04:04:05|26944.78
04:04:06|26944.78
04:04:07|26944.79
04:04:08|26944.79
04:04:09|26944.78
04:04:11|26944.78
04:04:11|26944.79
04:04:12|26944.79
04:04:13|26944.78
04:04:14|26944.78
04:04:16|26944.78
04:04:16|26944.78
04:04:17|26944.79
04:04:18|26944.78
04:04:19|26944.79
04:04:20|26944.79
04:04:21|26944.79
04:04:22|26944.79
04:04:24|26944.79
04:04:24|26944.78
04:04:25|26944.78
04:04:26|26944.79
04:04:27|26944.79
04:04:28|26944.79
04:04:29|26944.79
04:04:31|26944.79
04:04:31|26944.79
04:04:32|26944.79
04:04:33|26949.64
04:04:34|26949.64
04:04:36|26949.63
04:04:36|26949.63
04:04:38|26949.63
04:04:38|26949.64
04:04:39|26949.63
04:04:41|26949.64
04:04:42|26949.64
04:04:43|26949.63
04:04:44|26949.64
04:04:45|26949.64
04:04:47|26949.64
04:04:47|26949.64
04:04:50|26949.63
04:04:51|26949.63
04:04:52|26949.64
04:04:53|26949.64
04:04:54|26949.63
04:04:55|26949.64
04:04:56|26949.64
04:04:57|26949.64
04:04:58|26949.63
04:04:59|26949.64
04:05:00|26949.64
04:05:01|26949.64
04:05:02|26949.64
04:05:03|26949.64
04:05:04|26949.64
04:05:05|26949.64
04:05:06|26949.63
04:05:07|26943.29
04:05:08|26943.29
04:05:09|26943.29
04:05:10|26943.3
04:05:11|26943.3
04:05:12|26942.98
04:05:13|26942.98
04:05:14|26942.98
04:05:15|26942.98
04:05:16|26942.98
04:05:17|26942.98
04:05:18|26942.99
04:05:19|26942.99
04:05:20|26942.99
04:05:21|26942.98
04:05:22|26942.98
04:05:23|26942.98
04:05:24|26942.99
04:05:25|26942.98
04:05:26|26942.98
04:05:27|26942.99
04:05:28|26942.99
04:05:29|26942.99
04:05:30|26942.98
04:05:32|26942.98
04:05:32|26942.98
04:05:34|26942.98
04:05:34|26942.98
04:05:35|26942.98
04:05:36|26942.98
04:05:37|26942.99
04:05:38|26942.99
04:05:39|26942.99
04:05:40|26942.99
04:05:41|26942.98
04:05:42|26942.98
04:05:44|26942.98
04:05:45|26942.98
04:05:47|26942.98
04:05:47|26942.98
04:05:49|26942.98
04:05:50|26942.98
04:05:51|26942.99
04:05:51|26942.98
04:05:53|26942.98
04:05:54|26942.98
04:05:55|26942.98
04:05:56|26942.99
04:05:57|26942.98
04:05:58|26942.99
04:05:59|26942.98
04:06:00|26942.98
04:06:01|26942.98
04:06:02|26942.99
04:06:03|26942.99
04:06:04|26942.98
04:06:05|26942.98
04:06:06|26942.98
04:06:07|26942.98
04:06:08|26938.78
04:06:09|26938.78
04:06:10|26938.78
04:06:11|26938.78
04:06:12|26938.78
04:06:13|26938.78
04:06:14|26938.78
04:06:15|26938.78
04:06:16|26938.78
04:06:17|26938.78
04:06:18|26938.78
04:06:19|26938.78
04:06:20|26938.78
04:06:21|26938.79
04:06:22|26938.79
04:06:23|26938.78
04:06:24|26938.79
04:06:25|26938.79
04:06:26|26938.78
04:06:27|26938.79
04:06:28|26938.79
04:06:29|26938.78
04:06:30|26938.78
04:06:31|26938.78
04:06:32|26938.78
04:06:33|26938.79
04:06:34|26938.78
04:06:35|26938.78
04:06:36|26938.78
04:06:37|26938.79
04:06:38|26942.33
04:06:39|26942.33
04:06:40|26942.33
04:06:41|26942.33
04:06:43|26942.33
04:06:43|26942.33
04:06:45|26942.33
04:06:45|26942.34
04:06:47|26942.34
04:06:48|26942.34
04:06:49|26942.33
04:06:50|26942.33
04:06:51|26942.34
04:06:52|26942.34
04:06:53|26942.33
04:06:54|26942.33
04:06:55|26942.34
04:06:56|26942.34
04:06:57|26942.34
04:06:58|26942.34
04:06:59|26942.34
04:07:00|26942.33
04:07:02|26942.34
04:07:03|26942.33
04:07:04|26942.34
04:07:05|26942.33
04:07:06|26942.34
04:07:07|26942.34
04:07:08|26942.34
04:07:09|26942.33
04:07:10|26942.33
04:07:11|26942.34
04:07:12|26942.34
04:07:13|26942.34
04:07:14|26942.33
04:07:15|26942.33
04:07:16|26942.33
04:07:17|26942.34
04:07:18|26946.86
04:07:19|26946.86
04:07:20|26949.38
04:07:21|26949.51
04:07:22|26949.51
04:07:23|26949.63
04:07:24|26949.68
04:07:25|26949.68
04:07:26|26949.67
04:07:27|26949.67
04:07:28|26949.68
04:07:29|26949.68
04:07:30|26949.67
04:07:31|26949.67
04:07:32|26949.67
04:07:33|26949.67
04:07:34|26949.67
04:07:35|26949.68
04:07:36|26949.68
04:07:37|26949.68
04:07:38|26949.67
04:07:39|26949.67
04:07:40|26949.68
04:07:41|26949.67
04:07:42|26949.67
04:07:43|26944.45
04:07:44|26944.45
04:07:46|26944.44
04:07:47|26944.44
04:07:48|26944.44
04:07:49|26944.44
04:07:50|26944.45
04:07:51|26944.45
04:07:52|26944.45
04:07:53|26944.44
04:07:54|26944.44
04:07:55|26944.44
04:07:56|26944.44
04:07:57|26944.45
04:07:58|26944.44
04:07:59|26944.45
04:08:00|26944.44
04:08:01|26944.45
04:08:02|26944.44
04:08:03|26944.44
04:08:04|26944.45
04:08:06|26944.44
04:08:07|26944.44
04:08:07|26944.44
04:08:08|26944.45
04:08:10|26944.45
04:08:10|26944.45
04:08:11|26944.44
04:08:13|26944.45
04:08:14|26944.45
04:08:15|26944.44
04:08:16|26944.45
04:08:17|26944.45
04:08:18|26944.45
04:08:19|26944.45
04:08:20|26944.45
04:08:21|26944.45
04:08:22|26944.45
04:08:23|26944.45
04:08:24|26944.45
04:08:25|26944.44
04:08:26|26944.45
04:08:27|26944.45
04:08:28|26944.44
04:08:29|26944.44
04:08:30|26944.44
04:08:31|26944.45
04:08:32|26944.44
04:08:33|26944.44
04:08:34|26944.44
04:08:35|26944.44
04:08:36|26944.45
04:08:37|26944.45
04:08:38|26944.45
04:08:39|26944.45
04:08:40|26944.45
04:08:41|26944.44
04:08:42|26944.44
04:08:43|26944.44
04:08:44|26944.44
04:08:45|26944.45
04:08:46|26944.45
04:08:48|26944.45
04:08:49|26944.44
04:08:50|26944.44
04:08:51|26944.44
04:08:52|26944.45
04:08:53|26944.44
04:08:54|26944.45
04:08:55|26944.44
04:08:56|26944.45
04:08:57|26944.44
04:08:57|26944.45
04:08:59|26944.45
04:09:00|26944.44
04:09:01|26944.45
04:09:01|26944.45
04:09:03|26944.45
04:09:04|26944.44
04:09:05|26944.44
04:09:06|26944.45
04:09:07|26944.45
04:09:08|26944.45
04:09:09|26944.45
04:09:10|26944.45
04:09:11|26944.45
04:09:11|26944.45
04:09:13|26944.44
04:09:14|26944.44
04:09:15|26944.44
04:09:15|26944.44
04:09:17|26944.45
04:09:17|26944.44
04:09:19|26944.44
04:09:20|26944.44
04:09:21|26944.44
04:09:22|26944.45
04:09:23|26944.44
04:09:24|26944.45
04:09:25|26944.44
04:09:25|26944.45
04:09:26|26944.45
04:09:28|26944.45
04:09:29|26944.44
04:09:30|26944.44
04:09:31|26943.
04:09:32|26942.99
04:09:33|26942.99
04:09:33|26942.99
04:09:35|26943.
04:09:36|26943.
04:09:36|26943.
04:09:37|26942.99
04:09:39|26943.
04:09:40|26942.99
04:09:41|26942.99
04:09:41|26942.99
04:09:43|26942.99
04:09:44|26942.99
04:09:44|26943.
04:09:46|26942.99
04:09:47|26943.
04:09:48|26942.99
04:09:50|26942.99
04:09:51|26942.99
04:09:52|26942.99
04:09:52|26942.99
04:09:54|26942.99
04:09:55|26943.
04:09:56|26943.
04:09:57|26943.
04:09:57|26942.99
04:09:58|26942.99
04:09:59|26942.99
04:10:01|26943.
04:10:02|26943.
04:10:03|26943.
04:10:04|26943.
04:10:05|26943.
04:10:06|26943.
04:10:07|26942.99
04:10:08|26942.99
04:10:09|26942.99
04:10:10|26943.
04:10:11|26943.
04:10:12|26943.
04:10:13|26943.
04:10:14|26943.
04:10:15|26943.
04:10:16|26943.
04:10:17|26942.99
04:10:18|26942.99
04:10:19|26942.99
04:10:20|26943.
04:10:21|26943.
04:10:22|26943.
04:10:23|26942.99
04:10:24|26942.99
04:10:25|26943.
04:10:26|26942.99
04:10:27|26943.
04:10:28|26943.
04:10:29|26942.99
04:10:30|26942.99
04:10:31|26942.99
04:10:32|26942.99
04:10:33|26943.
04:10:34|26947.46
04:10:35|26947.74
04:10:36|26947.74
04:10:37|26947.74
04:10:38|26947.74
04:10:39|26947.74
04:10:40|26947.74
04:10:41|26947.74
04:10:42|26947.74
04:10:43|26947.74
04:10:44|26947.74
04:10:45|26947.74
04:10:46|26947.74
04:10:47|26947.74
04:10:49|26947.75
04:10:50|26947.75
04:10:51|26947.75
04:10:52|26947.74
04:10:53|26947.75
04:10:54|26947.75
04:10:55|26947.74
04:10:56|26947.74
04:10:58|26947.74
04:10:59|26947.74
04:10:59|26947.74
04:11:01|26947.74
04:11:02|26947.75
04:11:03|26947.75
04:11:03|26944.72
04:11:04|26944.67
04:11:05|26944.68
04:11:06|26944.68
04:11:07|26944.68
04:11:08|26944.67
04:11:09|26944.67
04:11:11|26944.68
04:11:11|26944.68
04:11:12|26944.68
04:11:14|26944.67
04:11:14|26944.67
04:11:15|26944.67
04:11:16|26944.68
04:11:17|26944.68
04:11:19|26944.67
04:11:20|26944.67
04:11:21|26944.67
04:11:21|26944.67
04:11:23|26944.67
04:11:23|26944.67
04:11:24|26944.68
04:11:25|26944.68
04:11:26|26944.68
04:11:27|26944.68
04:11:28|26944.67
04:11:29|26944.67
04:11:30|26944.68
04:11:32|26944.67
04:11:33|26944.68
04:11:33|26944.68
04:11:35|26944.68
04:11:36|26944.67
04:11:37|26944.68
04:11:38|26944.68
04:11:39|26944.67
04:11:40|26944.68
04:11:41|26944.68
04:11:42|26944.67
04:11:43|26944.67
04:11:44|26944.68
04:11:45|26944.68
04:11:46|26944.68
04:11:47|26944.67
04:11:48|26944.67
04:11:49|26944.67
04:11:50|26944.67
04:11:52|26944.68
04:11:52|26944.67
04:11:53|26944.67
04:11:55|26944.67
04:11:55|26944.66
04:11:57|26944.66
04:11:58|26944.67
04:11:59|26944.67
04:11:59|26944.67
04:12:01|26944.67
04:12:02|26944.67
04:12:03|26944.66
04:12:03|26944.66
04:12:05|26944.66
04:12:06|26944.66
04:12:06|26944.66
04:12:07|26944.66
04:12:08|26944.66
04:12:10|26944.67
04:12:11|26944.67
04:12:12|26944.66
04:12:13|26944.67
04:12:13|26944.67
04:12:15|26944.67
04:12:16|26944.66
04:12:17|26944.66
04:12:18|26944.66
04:12:19|26944.66
04:12:19|26944.65
04:12:21|26944.65
04:12:21|26944.65
04:12:23|26944.66
04:12:23|26944.66
04:12:25|26944.66
04:12:26|26944.65
04:12:27|26944.66
04:12:28|26944.65
04:12:29|26944.65
04:12:29|26944.65
04:12:31|26944.65
04:12:31|26944.65
04:12:32|26944.65
04:12:33|26944.66
04:12:35|26944.66
04:12:36|26944.66
04:12:37|26944.65
04:12:38|26944.65
04:12:39|26944.65
04:12:39|26944.66
04:12:41|26944.66
04:12:42|26944.66
04:12:43|26944.66
04:12:44|26944.66
04:12:45|26944.66
04:12:46|26944.65
04:12:47|26944.65
04:12:48|26944.66
04:12:49|26944.66
04:12:50|26944.66
04:12:52|26944.65
04:12:53|26944.65
04:12:54|26944.66
04:12:55|26944.66
04:12:56|26944.65
04:12:57|26944.66
04:12:58|26944.65
04:12:59|26944.66
04:13:00|26944.65
04:13:01|26944.65
04:13:02|26944.66
04:13:03|26944.65
04:13:04|26944.65
04:13:05|26944.65
04:13:06|26944.66
04:13:07|26944.66
04:13:08|26944.66
04:13:09|26944.65
04:13:10|26944.65
04:13:11|26944.66
04:13:12|26944.65
04:13:13|26944.66
04:13:14|26944.65
04:13:15|26944.66
04:13:16|26944.65
04:13:17|26944.65
04:13:18|26944.66
04:13:19|26944.66
04:13:20|26944.65
04:13:21|26944.49
04:13:22|26944.49
04:13:23|26944.5
04:13:24|26944.49
04:13:25|26944.49
04:13:26|26944.49
04:13:27|26944.49
04:13:28|26944.49
04:13:29|26944.49
04:13:30|26944.49
04:13:31|26944.49
04:13:32|26944.49
04:13:33|26944.29
04:13:34|26944.29
04:13:35|26944.28
04:13:36|26944.28
04:13:37|26944.28
04:13:38|26944.27
04:13:39|26944.27
04:13:40|26944.28
04:13:41|26944.28
04:13:42|26944.27
04:13:43|26944.28
04:13:44|26944.28
04:13:46|26944.28
04:13:46|26944.28
04:13:48|26944.28
04:13:48|26944.28
04:13:49|26944.28
04:13:51|26944.28
04:13:52|26944.27
04:13:54|26944.28
04:13:54|26944.27
04:13:55|26944.28
04:13:57|26944.28
04:13:57|26944.28
04:13:59|26944.27
04:14:00|26944.27
04:14:01|26944.28
04:14:02|26944.28
04:14:03|26944.28
04:14:03|26944.28
04:14:05|26944.28
04:14:06|26944.27
04:14:07|26944.28
04:14:08|26944.28
04:14:09|26944.28
04:14:10|26944.28
04:14:11|26944.28
04:14:12|26944.27
04:14:13|26944.28
04:14:14|26944.28
04:14:15|26944.28
04:14:16|26944.28
04:14:17|26944.27
04:14:18|26944.27
04:14:19|26944.28
04:14:20|26944.28
04:14:21|26944.28
04:14:22|26944.27
04:14:23|26944.27
04:14:24|26944.28
04:14:25|26944.27
04:14:26|26944.28
04:14:27|26944.27
04:14:28|26944.28
04:14:29|26944.28
04:14:30|26944.27
04:14:31|26944.27
04:14:32|26944.28
04:14:33|26944.27
04:14:34|26944.27
04:14:35|26944.28
04:14:36|26944.28
04:14:37|26944.41
04:14:38|26944.41
04:14:39|26944.41
04:14:40|26944.41
04:14:41|26944.41
04:14:42|26944.41
04:14:43|26944.41
04:14:44|26944.41
04:14:45|26944.41
04:14:46|26944.42
04:14:47|26944.41
04:14:48|26944.41
04:14:49|26944.41
04:14:50|26944.41
04:14:51|26944.41
04:14:52|26944.41
04:14:53|26944.41
04:14:55|26944.41
04:14:56|26944.42
04:14:57|26944.41
04:14:58|26944.41
04:14:59|26944.41
04:15:00|26944.41
04:15:01|26944.42
04:15:02|26944.42
04:15:03|26944.42
04:15:04|26944.42
04:15:06|26944.42
04:15:06|26944.41
04:15:07|26944.41
04:15:09|26944.41
04:15:10|26944.41
04:15:10|26944.42
04:15:12|26944.41
04:15:13|26944.41
04:15:14|26944.41
04:15:15|26944.41
04:15:15|26944.41
04:15:16|26944.41
04:15:17|26944.41
04:15:19|26944.41
04:15:20|26944.41
04:15:21|26944.41
04:15:21|26944.41
04:15:23|26944.28
04:15:24|26944.28
04:15:25|26944.27
04:15:26|26944.28
04:15:27|26944.28
04:15:28|26944.28
04:15:29|26943.55
04:15:30|26943.55
04:15:31|26943.55
04:15:32|26943.54
04:15:33|26943.54
04:15:34|26943.54
04:15:35|26943.54
04:15:36|26943.55
04:15:37|26943.55
04:15:38|26943.55
04:15:39|26943.55
04:15:40|26943.55
04:15:41|26943.54
04:15:42|26943.54
04:15:43|26943.54
04:15:44|26943.55
04:15:45|26943.55
04:15:46|26943.55
04:15:47|26943.55
04:15:48|26943.55
04:15:49|26943.55
04:15:50|26943.54
04:15:51|26943.54
04:15:52|26943.54
04:15:53|26943.54
04:15:55|26943.55
04:15:55|26943.55
04:15:57|26943.55
04:15:57|26943.55
04:15:59|26943.55
04:15:59|26943.55
04:16:01|26943.55
04:16:02|26943.55
04:16:03|26943.55
04:16:04|26943.54
04:16:05|26943.54
04:16:07|26943.54
04:16:07|26943.55
04:16:08|26943.55
04:16:09|26943.55
04:16:10|26943.54
04:16:11|26943.54
04:16:12|26943.54
04:16:13|26943.54
04:16:14|26943.54
04:16:15|26943.54
04:16:16|26943.54
04:16:18|26943.54
04:16:18|26943.54
04:16:19|26943.54
04:16:21|26943.54
04:16:21|26943.54
04:16:22|26943.54
04:16:23|26943.54
04:16:24|26943.55
04:16:25|26943.55
04:16:26|26943.54
04:16:27|26943.54
04:16:28|26943.54
04:16:29|26943.54
04:16:30|26943.54
04:16:31|26943.54
04:16:33|26943.54
04:16:34|26943.55
04:16:35|26943.54
04:16:36|26943.54
04:16:37|26943.54
04:16:38|26943.54
04:16:39|26943.54
04:16:40|26943.54
04:16:41|26943.54
04:16:42|26943.54
04:16:43|26943.55
04:16:44|26943.54
04:16:45|26943.54
04:16:46|26943.54
04:16:47|26943.54
04:16:48|26943.54
04:16:49|26943.54
04:16:50|26942.49
04:16:51|26942.49
04:16:52|26942.49
04:16:54|26942.5
04:16:55|26942.5
04:16:56|26942.49
04:16:57|26942.49
04:16:58|26942.49
04:16:59|26942.5
04:17:00|26942.5
04:17:01|26942.49
04:17:02|26942.49
04:17:04|26942.49
04:17:04|26942.49
04:17:05|26942.49
04:17:07|26942.49
04:17:07|26942.49
04:17:08|26942.49
04:17:09|26942.49
04:17:10|26942.5
04:17:11|26942.49
04:17:12|26942.5
04:17:13|26942.5
04:17:14|26942.49
04:17:15|26942.49
04:17:17|26942.49
04:17:17|26942.47
04:17:18|26942.46
04:17:19|26942.46
04:17:20|26942.46
04:17:21|26942.46
04:17:22|26942.46
04:17:23|26942.46
04:17:24|26942.41
04:17:25|26942.41
04:17:26|26942.41
04:17:27|26942.41
04:17:28|26942.41
04:17:30|26942.41
04:17:31|26942.41
04:17:32|26942.42
04:17:32|26942.37
04:17:34|26942.37
04:17:35|26937.68
04:17:35|26937.69
04:17:36|26937.68
04:17:38|26937.68
04:17:38|26937.69
04:17:39|26937.68
04:17:40|26937.68
04:17:41|26937.68
04:17:43|26937.68
04:17:44|26937.68
04:17:44|26937.68
04:17:45|26937.68
04:17:46|26937.69
04:17:49|26937.69
04:17:49|26937.69
04:17:50|26937.68
04:17:51|26937.68
04:17:52|26937.68
04:17:53|26937.68
04:17:54|26937.63
04:17:56|26937.63
04:17:57|26937.63
04:17:58|26937.63
04:18:00|26937.63
04:18:00|26937.63
04:18:01|26937.63
04:18:03|26937.64
04:18:04|26937.64
04:18:04|26937.63
04:18:06|26937.63
04:18:07|26937.63
04:18:07|26937.63
04:18:09|26937.63
04:18:09|26937.64
04:18:11|26937.63
04:18:12|26937.64
04:18:13|26937.64
04:18:14|26937.64
04:18:15|26937.63
04:18:16|26937.63
04:18:17|26937.63
04:18:18|26937.63
04:18:19|26937.64
04:18:19|26937.64
04:18:21|26937.63
04:18:22|26937.63
04:18:23|26937.63
04:18:24|26937.64
04:18:25|26937.64
04:18:26|26937.64
04:18:27|26937.64
04:18:28|26937.63
04:18:29|26937.64
04:18:30|26937.58
04:18:30|26937.58
04:18:31|26937.58
04:18:33|26937.59
04:18:34|26937.58
04:18:34|26937.58
04:18:35|26937.58
04:18:37|26937.58
04:18:38|26937.58
04:18:39|26937.58
04:18:40|26937.58
04:18:41|26937.58
04:18:42|26937.58
04:18:43|26937.58
04:18:44|26937.58
04:18:45|26937.59
04:18:46|26937.58
04:18:47|26937.58
04:18:48|26937.58
04:18:49|26937.58
04:18:50|26937.58
04:18:51|26937.58
04:18:52|26937.58
04:18:53|26937.59
04:18:54|26937.59
04:18:55|26937.58
04:18:56|26937.59
04:18:57|26937.59
04:18:58|26937.58
04:19:00|26937.59
04:19:01|26937.58
04:19:02|26937.59
04:19:03|26937.58
04:19:04|26937.58
04:19:05|26937.58
04:19:06|26937.59
04:19:07|26937.59
04:19:08|26937.58
04:19:09|26937.58
04:19:10|26937.58
04:19:11|26937.59
04:19:12|26937.59
04:19:13|26937.59
04:19:14|26937.59
04:19:16|26937.59
04:19:16|26937.59
04:19:18|26937.59
04:19:18|26937.59
04:19:19|26937.59
04:19:20|26937.59
04:19:22|26937.59
04:19:23|26937.59
04:19:24|26937.59
04:19:25|26937.59
04:19:25|26937.58
04:19:26|26937.58
04:19:27|26937.58
04:19:28|26937.58
04:19:29|26937.58
04:19:31|26937.58
04:19:32|26937.58
04:19:33|26937.58
04:19:34|26937.58
04:19:35|26937.58
04:19:36|26941.49
04:19:36|26941.5
04:19:37|26941.5
04:19:38|26941.5
04:19:39|26941.49
04:19:41|26941.49
04:19:42|26941.5
04:19:43|26941.49
04:19:43|26941.49
04:19:45|26941.49
04:19:46|26941.49
04:19:47|26941.5
04:19:48|26941.49
04:19:49|26941.49
04:19:49|26941.49
04:19:50|26941.5
04:19:52|26941.5
04:19:53|26941.5
04:19:53|26941.5
04:19:55|26941.5
04:19:55|26941.5
04:19:57|26941.5
04:19:58|26941.49
04:19:59|26941.5
04:20:01|26941.5
04:20:01|26941.5
04:20:02|26941.5
04:20:04|26941.49
04:20:05|26941.5
04:20:06|26941.49
04:20:07|26941.5
04:20:08|26941.49
04:20:09|26941.5
04:20:10|26941.49
04:20:11|26941.49
04:20:12|26941.49
04:20:13|26941.49
04:20:14|26937.86
04:20:15|26937.85
04:20:16|26937.82
04:20:17|26937.82
04:20:18|26937.81
04:20:19|26937.81
04:20:20|26937.81
04:20:21|26937.81
04:20:22|26937.82
04:20:23|26937.81
04:20:25|26937.81
04:20:26|26937.82
04:20:27|26937.81
04:20:28|26937.82
04:20:29|26937.82
04:20:30|26937.81
04:20:31|26937.81
04:20:32|26937.82
04:20:33|26937.82
04:20:34|26937.82
04:20:35|26937.81
04:20:36|26937.82
04:20:37|26937.81
04:20:38|26937.81
04:20:39|26937.81
04:20:40|26937.81
04:20:41|26937.82
04:20:42|26937.82
04:20:43|26937.82
04:20:44|26937.81
04:20:45|26937.81
04:20:46|26937.81
04:20:47|26937.81
04:20:48|26937.81
04:20:49|26937.82
04:20:50|26937.82
04:20:51|26937.82
04:20:52|26937.82
04:20:53|26935.58
04:20:54|26935.37
04:20:55|26935.36
04:20:59|26935.36
04:21:00|26935.36
04:21:01|26935.36
04:21:02|26935.37
04:21:03|26935.37
04:21:04|26935.36
04:21:05|26935.36
04:21:06|26935.36
04:21:07|26935.36
04:21:08|26935.36
04:21:09|26935.37
04:21:10|26935.37
04:21:11|26935.36
04:21:12|26935.36
04:21:13|26935.37
04:21:14|26935.36
04:21:15|26935.36
04:21:16|26935.36
04:21:18|26935.37
04:21:18|26935.37
04:21:19|26935.36
04:21:20|26935.37
04:21:21|26935.36
04:21:22|26935.36
04:21:23|26935.37
04:21:24|26932.26
04:21:25|26931.97
04:21:26|26931.97
04:21:27|26931.97
04:21:28|26925.13
04:21:29|26924.66
04:21:30|26924.66
04:21:31|26924.67
04:21:32|26924.66
04:21:33|26924.66
04:21:34|26924.66
04:21:35|26924.66
04:21:36|26924.66
04:21:37|26924.67
04:21:38|26924.66
04:21:39|26924.67
04:21:40|26924.67
04:21:41|26924.66
04:21:42|26924.67
04:21:43|26924.67
04:21:44|26924.67
04:21:45|26924.67
04:21:46|26924.67
04:21:47|26924.66
04:21:48|26924.66
04:21:49|26924.67
04:21:50|26924.66
04:21:51|26924.67
04:21:52|26924.66
04:21:53|26924.66
04:21:54|26924.66
04:21:55|26924.67
04:21:56|26924.66
04:21:57|26924.66
04:21:58|26924.67
04:21:59|26924.67
04:22:01|26926.03
04:22:02|26926.03
04:22:03|26926.04
04:22:04|26926.04
04:22:05|26926.03
04:22:06|26926.03
04:22:07|26926.04
04:22:07|26926.04
04:22:09|26926.04
04:22:10|26926.03
04:22:11|26926.03
04:22:12|26926.04
04:22:13|26926.04
04:22:14|26926.03
04:22:16|26926.03
04:22:17|26926.03
04:22:18|26926.03
04:22:19|26926.04
04:22:19|26926.04
04:22:20|26926.04
04:22:21|26926.04
04:22:22|26926.04
04:22:24|26926.03
04:22:25|26926.03
04:22:25|26926.04
04:22:26|26926.04
04:22:27|26926.03
04:22:28|26926.03
04:22:29|26926.03
04:22:30|26926.04
04:22:31|26926.04
04:22:32|26926.03
04:22:33|26926.04
04:22:35|26926.03
04:22:35|26926.03
04:22:36|26926.03
04:22:37|26926.03
04:22:38|26926.03
04:22:39|26926.03
04:22:40|26926.03
04:22:41|26926.04
04:22:43|26926.04
04:22:43|26926.04
04:22:44|26926.04
04:22:46|26926.04
04:22:46|26926.03
04:22:47|26926.03
04:22:48|26926.03
04:22:50|26926.03
04:22:50|26926.04
04:22:52|26926.04
04:22:52|26926.04
04:22:54|26926.04
04:22:54|26926.04
04:22:56|26926.03
04:22:56|26926.03
04:22:57|26926.04
04:22:58|26926.04
04:23:00|26926.04
04:23:00|26926.04
04:23:01|26926.04
04:23:02|26926.04
04:23:04|26926.04
04:23:05|26926.03
04:23:05|26926.04
04:23:07|26926.04
04:23:08|26926.04
04:23:08|26926.04
04:23:10|26926.04
04:23:11|26926.04
04:23:12|26926.04
04:23:13|26926.04
04:23:14|26926.03
04:23:15|26926.04
04:23:16|26926.04
04:23:17|26926.04
04:23:18|26926.04
04:23:19|26926.03
04:23:20|26926.03
04:23:21|26926.04
04:23:22|26921.21
04:23:23|26921.21
04:23:24|26921.21
04:23:25|26921.2
04:23:26|26921.21
04:23:27|26921.2
04:23:28|26921.2
04:23:29|26921.2
04:23:30|26921.21
04:23:31|26921.2
04:23:32|26921.2
04:23:33|26921.2
04:23:34|26921.21
04:23:35|26921.2
04:23:36|26921.21
04:23:37|26921.21
04:23:38|26921.21
04:23:39|26921.21
04:23:41|26921.21
04:23:42|26921.21
04:23:43|26921.21
04:23:43|26921.21
04:23:45|26921.2
04:23:46|26921.21
04:23:47|26921.21
04:23:48|26921.21
04:23:48|26921.21
04:23:49|26921.21
04:23:51|26921.21
04:23:52|26921.21
04:23:53|26921.21
04:23:54|26921.21
04:23:55|26921.21
04:23:56|26921.21
04:23:57|26921.21
04:23:58|26921.21
04:23:59|26921.21
04:24:00|26921.21
04:24:01|26921.2
04:24:03|26921.2
04:24:04|26921.21
04:24:04|26921.21
04:24:06|26921.21
04:24:07|26921.21
04:24:08|26921.2
04:24:08|26921.2
04:24:10|26921.2
04:24:11|26921.2
04:24:11|26921.2
04:24:13|26921.2
04:24:14|26921.21
04:24:15|26921.21
04:24:16|26921.21
04:24:17|26921.2
04:24:18|26921.2
04:24:19|26921.2
04:24:20|26921.2
04:24:21|26921.21
04:24:22|26921.2
04:24:23|26921.21
04:24:24|26921.2
04:24:25|26921.2
04:24:26|26921.2
04:24:27|26921.21
04:24:28|26921.21
04:24:29|26921.2
04:24:30|26921.2
04:24:31|26921.2
04:24:32|26921.2
04:24:33|26921.2
04:24:34|26921.2
04:24:35|26921.2
04:24:36|26921.2
04:24:37|26921.2
04:24:38|26921.2
04:24:39|26921.2
04:24:40|26921.21
04:24:41|26921.2
04:24:42|26921.2
04:24:43|26921.2
04:24:44|26921.2
04:24:45|26921.2
04:24:46|26921.2
04:24:47|26921.21
04:24:48|26921.21
04:24:49|26921.21
04:24:50|26921.21
04:24:51|26921.21
04:24:52|26921.21
04:24:53|26921.21
04:24:54|26925.8
04:24:55|26927.14
04:24:56|26927.14
04:24:57|26927.23
04:24:58|26927.23
04:24:59|26927.23
04:25:00|26927.22
04:25:01|26927.22
04:25:02|26927.23
04:25:03|26927.23
04:25:04|26927.22
04:25:05|26927.22
04:25:06|26927.23
04:25:07|26927.23
04:25:08|26927.23
04:25:09|26927.22
04:25:10|26927.23
04:25:11|26924.45
04:25:12|26924.45
04:25:13|26924.44
04:25:14|26924.44
04:25:15|26924.44
04:25:16|26924.44
04:25:17|26924.44
04:25:18|26924.45
04:25:19|26924.45
04:25:20|26924.44
04:25:21|26924.44
04:25:22|26924.44
04:25:23|26924.44
04:25:24|26924.45
04:25:25|26924.45
04:25:26|26924.45
04:25:27|26924.45
04:25:28|26924.45
04:25:29|26924.45
04:25:30|26924.45
04:25:31|26924.45
04:25:33|26924.44
04:25:33|26924.44
04:25:35|26924.44
04:25:36|26924.44
04:25:37|26924.44
04:25:38|26924.44
04:25:39|26924.25
04:25:40|26924.24
04:25:41|26924.25
04:25:42|26924.25
04:25:43|26924.25
04:25:44|26924.25
04:25:45|26924.25
04:25:46|26924.24
04:25:47|26924.24
04:25:48|26924.24
04:25:49|26924.24
04:25:50|26924.25
04:25:51|26924.25
04:25:52|26924.25
04:25:53|26924.24
04:25:54|26924.25
04:25:55|26924.24
04:25:56|26924.24
04:25:57|26924.25
04:25:58|26924.25
04:25:59|26924.24
04:26:00|26924.24
04:26:01|26924.24
04:26:02|26924.24
04:26:03|26924.25
04:26:05|26924.24
04:26:05|26924.24
04:26:06|26924.25
04:26:07|26924.24
04:26:09|26924.24
04:26:09|26924.24
04:26:11|26924.24
04:26:12|26924.24
04:26:12|26924.24
04:26:14|26924.25
04:26:15|26924.25
04:26:16|26924.25
04:26:17|26924.24
04:26:18|26924.24
04:26:19|26924.24
04:26:20|26924.24
04:26:21|26924.24
04:26:22|26924.24
04:26:23|26924.24
04:26:24|26924.24
04:26:25|26924.25
04:26:26|26924.25
04:26:27|26924.24
04:26:28|26924.24
04:26:29|26924.24
04:26:30|26924.25
04:26:31|26924.24
04:26:32|26924.24
04:26:33|26924.24
04:26:34|26924.24
04:26:35|26924.24
04:26:36|26924.24
04:26:37|26924.24
04:26:39|26924.25
04:26:39|26924.24
04:26:40|26924.24
04:26:42|26924.24
04:26:42|26924.24
04:26:43|26924.24
04:26:44|26924.24
04:26:46|26924.24
04:26:47|26924.24
04:26:47|26924.24
04:26:49|26924.24
04:26:49|26924.25
04:26:50|26924.24
04:26:51|26924.24
04:26:52|26924.24
04:26:54|26924.24
04:26:55|26924.24
04:26:56|26924.25
04:26:56|26924.24
04:26:57|26924.24
04:26:58|26924.24
04:26:59|26924.24
04:27:01|26924.24
04:27:02|26924.24
04:27:03|26924.24
04:27:04|26924.24
04:27:05|26924.24
04:27:06|26924.24
04:27:07|26924.24
04:27:08|26924.24
04:27:10|26924.24
04:27:10|26924.24
04:27:11|26924.25
04:27:12|26924.25
04:27:14|26924.25
04:27:15|26924.25
04:27:16|26924.24
04:27:17|26924.24
04:27:18|26924.24
04:27:19|26924.24
04:27:20|26924.25
04:27:21|26924.25
04:27:22|26924.25
04:27:23|26924.25
04:27:25|26924.24
04:27:25|26924.24
04:27:27|26924.24
04:27:28|26924.24
04:27:28|26921.5
04:27:29|26921.51
04:27:31|26921.51
04:27:32|26921.5
04:27:32|26921.5
04:27:33|26921.5
04:27:34|26921.51
04:27:36|26921.5
04:27:37|26921.51
04:27:38|26921.5
04:27:39|26921.5
04:27:40|26921.51
04:27:40|26921.5
04:27:42|26921.5
04:27:43|26921.5
04:27:44|26921.5
04:27:44|26921.5
04:27:45|26921.51
04:27:46|26921.51
04:27:47|26921.5
04:27:48|26921.5
04:27:50|26921.5
04:27:51|26921.5
04:27:52|26921.5
04:27:53|26921.5
04:27:54|26921.5
04:27:55|26921.5
04:27:56|26921.5
04:27:57|26921.51
04:27:58|26921.51
04:27:59|26921.51
04:28:00|26921.51
04:28:01|26921.5
04:28:02|26921.5
04:28:03|26921.51
04:28:04|26921.51
04:28:05|26921.51
04:28:07|26921.5
04:28:08|26921.51
04:28:09|26921.51
04:28:09|26921.51
04:28:11|26921.5
04:28:12|26921.5
04:28:13|26921.5
04:28:14|26921.5
04:28:15|26921.51
04:28:15|26921.5
04:28:17|26921.5
04:28:18|26921.5
04:28:19|26921.51
04:28:20|26921.5
04:28:21|26921.5
04:28:22|26921.5
04:28:23|26921.5
04:28:24|26921.51
04:28:25|26921.5
04:28:26|26921.51
04:28:27|26921.51
04:28:28|26921.51
04:28:29|26921.51
04:28:30|26921.51
04:28:31|26921.51
04:28:32|26921.51
04:28:33|26921.51
04:28:34|26921.5
04:28:35|26921.51
04:28:36|26921.5
04:28:37|26921.5
04:28:38|26921.5
04:28:39|26921.5
04:28:40|26921.5
04:28:41|26921.5
04:28:42|26921.5
04:28:43|26921.5
04:28:44|26921.5
04:28:45|26921.5
04:28:46|26921.5
04:28:47|26921.5
04:28:48|26921.5
04:28:49|26921.5
04:28:50|26921.5
04:28:51|26921.5
04:28:52|26921.51
04:28:53|26921.5
04:28:54|26921.5
04:28:55|26921.5
04:28:56|26921.5
04:28:57|26921.5
04:28:58|26921.5
04:28:59|26921.51
04:29:00|26921.51
04:29:01|26921.5
04:29:02|26921.5
04:29:03|26921.5
04:29:04|26921.5
04:29:05|26921.5
04:29:06|26921.5
04:29:08|26921.51
04:29:09|26921.51
04:29:10|26921.5
04:29:11|26921.51
04:29:12|26921.5
04:29:13|26921.5
04:29:14|26921.5
04:29:15|26921.5
04:29:16|26921.51
04:29:17|26921.5
04:29:18|26921.5
04:29:19|26921.5
04:29:21|26921.5
04:29:22|26921.5
04:29:23|26921.5
04:29:24|26921.51
04:29:25|26921.5
04:29:26|26921.5
04:29:27|26921.5
04:29:28|26921.51
04:29:29|26921.5
04:29:30|26921.5
04:29:31|26921.5
04:29:32|26921.5
04:29:33|26921.5
04:29:34|26921.5
04:29:35|26921.5
04:29:36|26921.5
04:29:37|26921.51
04:29:38|26921.51
04:29:39|26921.5
04:29:40|26921.5
04:29:41|26921.5
04:29:42|26921.5
04:29:43|26921.51
04:29:44|26921.51
04:29:45|26921.51
04:29:46|26921.51
04:29:47|26921.51
04:29:48|26921.5
04:29:49|26921.5
04:29:50|26921.5
04:29:51|26921.5
04:29:52|26921.5
04:29:53|26921.51
04:29:54|26921.5
04:29:55|26921.5
04:29:56|26921.5
04:29:57|26921.5
04:29:58|26921.5
04:29:59|26921.5
04:30:00|26921.5
04:30:01|26921.51
04:30:02|26921.51
04:30:03|26921.5
04:30:04|26921.5
04:30:05|26921.5
04:30:06|26921.51
04:30:07|26917.9
04:30:09|26917.89
04:30:10|26917.89
04:30:11|26917.89
04:30:12|26917.89
04:30:13|26917.89
04:30:14|26917.9
04:30:15|26917.89
04:30:16|26917.89
04:30:17|26917.89
04:30:18|26917.9
04:30:19|26917.89
04:30:20|26917.89
04:30:21|26917.89
04:30:22|26917.89
04:30:23|26917.89
04:30:24|26917.89
04:30:25|26917.89
04:30:26|26917.89
04:30:27|26917.9
04:30:28|26917.9
04:30:29|26917.89
04:30:30|26917.89
04:30:31|26917.89
04:30:32|26917.89
04:30:33|26917.89
04:30:34|26917.89
04:30:35|26905.11
04:30:36|26903.79
04:30:37|26903.79
04:30:38|26903.78
04:30:39|26903.78
04:30:40|26903.74
04:30:42|26903.74
04:30:42|26903.42
04:30:43|26903.41
04:30:45|26903.42
04:30:46|26902.75
04:30:47|26902.76
04:30:48|26902.75
04:30:49|26902.75
04:30:50|26902.75
04:30:50|26902.75
04:30:52|26902.75
04:30:53|26902.76
04:30:53|26902.75
04:30:54|26900.01
04:30:55|26900.01
04:30:57|26900.
04:30:58|26900.01
04:30:59|26900.
04:31:00|26900.
04:31:01|26900.
04:31:02|26900.01
04:31:03|26900.01
04:31:04|26900.
04:31:05|26900.
04:31:06|26900.
04:31:07|26900.01
04:31:08|26900.
04:31:09|26900.
04:31:11|26906.81
04:31:11|26906.82
04:31:12|26906.82
04:31:13|26906.81
04:31:14|26906.81
04:31:15|26909.1
04:31:16|26909.1
04:31:17|26909.1
04:31:18|26909.1
04:31:19|26909.11
04:31:21|26909.11
04:31:21|26909.11
04:31:22|26909.1
04:31:23|26909.11
04:31:24|26909.1
04:31:26|26909.1
04:31:27|26909.11
04:31:27|26909.11
04:31:29|26909.1
04:31:30|26909.1
04:31:31|26909.11
04:31:32|26909.11
04:31:33|26909.11
04:31:34|26909.1
04:31:35|26909.1
04:31:35|26909.1
04:31:36|26909.11
04:31:38|26909.1
04:31:38|26909.1
04:31:40|26909.1
04:31:40|26909.11
04:31:42|26909.11
04:31:42|26909.1
04:31:44|26909.11
04:31:45|26909.11
04:31:46|26909.11
04:31:47|26909.11
04:31:48|26907.91
04:31:49|26907.91
04:31:50|26907.92
04:31:51|26907.91
04:31:52|26904.98
04:31:53|26902.94
04:31:54|26902.94
04:31:55|26902.86
04:31:57|26902.86
04:31:57|26902.86
04:31:58|26902.85
04:31:59|26902.85
04:32:00|26902.85
04:32:02|26902.85
04:32:02|26902.86
04:32:03|26895.95
04:32:04|26895.95
04:32:05|26895.94
04:32:06|26895.94
04:32:07|26895.95
04:32:08|26895.94
04:32:10|26895.94
04:32:12|26895.94
04:32:13|26895.94
04:32:14|26895.94
04:32:14|26895.95
04:32:15|26895.95
04:32:17|26895.95
04:32:17|26895.95
04:32:19|26897.73
04:32:19|26897.72
04:32:20|26897.72
04:32:22|26897.73
04:32:23|26897.72
04:32:24|26897.72
04:32:24|26897.73
04:32:26|26897.72
04:32:27|26897.72
04:32:28|26900.39
04:32:29|26900.39
04:32:30|26902.07
04:32:31|26904.01
04:32:32|26904.
04:32:33|26904.01
04:32:34|26904.01
04:32:35|26904.72
04:32:36|26904.72
04:32:36|26904.72
04:32:38|26905.43
04:32:39|26905.43
04:32:41|26905.42
04:32:42|26905.43
04:32:43|26905.43
04:32:43|26905.43
04:32:44|26905.42
04:32:45|26905.42
04:32:46|26905.43
04:32:48|26910.49
04:32:48|26910.49
04:32:50|26910.49
04:32:51|26910.5
04:32:51|26910.5
04:32:52|26910.5
04:32:54|26910.5
04:32:55|26910.49
04:32:56|26910.49
04:32:57|26910.49
04:32:58|26910.49
04:32:59|26910.49
04:33:00|26921.51
04:33:01|26921.51
04:33:02|26921.52
04:33:03|26923.14
04:33:04|26923.16
04:33:05|26923.16
04:33:06|26923.51
04:33:07|26923.51
04:33:08|26923.52
04:33:09|26923.52
04:33:11|26923.52
04:33:12|26923.51
04:33:13|26923.51
04:33:14|26923.51
04:33:15|26923.52
04:33:16|26923.52
04:33:17|26923.51
04:33:18|26923.51
04:33:19|26923.51
04:33:20|26923.51
04:33:21|26923.51
04:33:22|26923.51
04:33:23|26923.51
04:33:24|26923.52
04:33:25|26923.51
04:33:26|26923.52
04:33:27|26923.52
04:33:28|26925.16
04:33:29|26925.25
04:33:30|26930.
04:33:31|26930.
04:33:32|26930.87
04:33:33|26930.87
04:33:34|26930.87
04:33:35|26930.87
04:33:36|26930.87
04:33:37|26930.87
04:33:38|26930.86
04:33:39|26930.86
04:33:40|26930.87
04:33:41|26930.86
04:33:42|26930.86
04:33:43|26930.86
04:33:44|26930.87
04:33:45|26930.86
04:33:46|26930.87
04:33:47|26930.87
04:33:48|26930.86
04:33:49|26930.86
04:33:50|26930.86
04:33:51|26930.86
04:33:53|26930.87
04:33:53|26930.86
04:33:55|26930.87
04:33:55|26930.87
04:33:56|26930.86
04:33:58|26930.87
04:33:58|26930.86
04:34:00|26930.86
04:34:01|26930.87
04:34:02|26930.86
04:34:03|26930.
04:34:04|26930.
04:34:05|26930.01
04:34:06|26930.
04:34:07|26930.
04:34:08|26930.
04:34:09|26930.
04:34:10|26930.
04:34:11|26930.
04:34:13|26930.01
04:34:13|26930.
04:34:14|26930.
04:34:15|26930.01
04:34:17|26930.01
04:34:18|26930.01
04:34:19|26930.01
04:34:20|26930.
04:34:21|26930.
04:34:22|26930.
04:34:23|26930.
04:34:24|26930.
04:34:25|26930.
04:34:26|26930.46
04:34:27|26930.48
04:34:28|26930.86
04:34:29|26930.86
04:34:30|26930.86
04:34:31|26930.86
04:34:33|26930.86
04:34:33|26930.86
04:34:35|26933.35
04:34:35|26934.66
04:34:37|26934.66
04:34:37|26934.66
04:34:38|26934.66
04:34:40|26934.67
04:34:40|26934.66
04:34:42|26934.67
04:34:43|26934.67
04:34:43|26934.66
04:34:44|26934.83
04:34:45|26934.83
04:34:46|26934.83
04:34:47|26934.83
04:34:48|26934.83
04:34:50|26934.84
04:34:51|26934.83
04:34:52|26934.84
04:34:52|26934.84
04:34:54|26936.25
04:34:55|26937.06
04:34:56|26937.05
04:34:57|26937.05
04:34:58|26937.05
04:34:59|26937.05
04:35:01|26937.06
04:35:01|26937.05
04:35:02|26937.05
04:35:03|26937.05
04:35:04|26937.06
04:35:05|26937.06
04:35:06|26937.06
04:35:07|26937.06
04:35:08|26937.06
04:35:09|26937.05
04:35:10|26937.05
04:35:11|26937.06
04:35:13|26937.05
04:35:14|26937.05
04:35:15|26937.06
04:35:16|26937.06
04:35:16|26937.06
04:35:18|26937.05
04:35:19|26937.05
04:35:19|26937.05
04:35:21|26937.05
04:35:22|26934.88
04:35:22|26934.88
04:35:23|26934.85
04:35:25|26934.84
04:35:26|26934.84
04:35:27|26934.84
04:35:28|26934.85
04:35:29|26934.85
04:35:30|26934.84
04:35:31|26934.84
04:35:32|26934.84
04:35:33|26934.84
04:35:34|26934.84
04:35:35|26934.84
04:35:36|26934.84
04:35:37|26934.84
04:35:38|26934.84
04:35:39|26934.84
04:35:40|26934.84
04:35:41|26934.84
04:35:42|26934.85
04:35:43|26934.85
04:35:44|26934.84
04:35:45|26934.84
04:35:46|26934.85
04:35:47|26934.85
04:35:48|26934.85
04:35:49|26934.84
04:35:50|26934.85
04:35:51|26934.84
04:35:52|26934.84
04:35:53|26934.84
04:35:54|26934.84
04:35:55|26934.84
04:35:56|26934.84
04:35:57|26934.84
04:35:58|26934.84
04:35:59|26934.84
04:36:00|26934.85
04:36:01|26934.85
04:36:02|26934.84
04:36:03|26934.85
04:36:04|26934.84
04:36:06|26934.85
04:36:06|26934.84
04:36:07|26934.84
04:36:08|26934.85
04:36:09|26934.84
04:36:10|26934.84
04:36:11|26934.85
04:36:12|26934.84
04:36:14|26934.84
04:36:15|26934.84
04:36:16|26934.85
04:36:17|26934.85
04:36:18|26934.85
04:36:19|26934.84
04:36:20|26934.84
04:36:21|26934.84
04:36:22|26934.84
04:36:22|26934.84
04:36:24|26934.84
04:36:25|26934.78
04:36:26|26932.42
04:36:26|26932.43
04:36:28|26932.42
04:36:29|26932.42
04:36:30|26932.42
04:36:30|26932.43
04:36:32|26932.42
04:36:32|26932.42
04:36:34|26932.42
04:36:35|26932.42
04:36:36|26932.43
04:36:37|26932.43
04:36:38|26932.43
04:36:39|26932.43
04:36:40|26932.43
04:36:41|26932.42
04:36:42|26932.42
04:36:43|26932.43
04:36:44|26932.43
04:36:45|26932.43
04:36:46|26932.42
04:36:47|26932.43
04:36:48|26932.42
04:36:49|26932.43
04:36:50|26932.43
04:36:51|26932.42
04:36:52|26932.42
04:36:53|26932.43
04:36:54|26932.42
04:36:55|26932.42
04:36:56|26932.42
04:36:57|26932.42
04:36:58|26932.42
04:36:59|26932.43
04:37:00|26932.43
04:37:01|26932.42
04:37:02|26932.43
04:37:03|26932.43
04:37:04|26932.43
04:37:05|26932.43
04:37:06|26932.43
04:37:07|26932.42
04:37:08|26932.42
04:37:09|26932.43
04:37:10|26932.43
04:37:11|26932.43
04:37:12|26932.42
04:37:13|26932.43
04:37:14|26932.42
04:37:16|26932.42
04:37:17|26932.42
04:37:18|26932.42
04:37:19|26932.42
04:37:20|26932.43
04:37:21|26932.42
04:37:22|26932.42
04:37:23|26932.42
04:37:23|26932.42
04:37:25|26932.43
04:37:25|26932.43
04:37:26|26932.42
04:37:27|26932.42
04:37:28|26932.42
04:37:30|26932.42
04:37:30|26932.42
04:37:31|26932.42
04:37:32|26932.42
04:37:34|26932.43
04:37:35|26932.43
04:37:36|26932.42
04:37:36|26932.42
04:37:37|26932.42
04:37:39|26932.42
04:37:39|26932.42
04:37:41|26932.42
04:37:41|26932.43
04:37:43|26932.43
04:37:44|26932.43
04:37:45|26932.42
04:37:45|26932.42
04:37:47|26932.42
04:37:47|26932.42
04:37:49|26932.42
04:37:50|26932.43
04:37:50|26932.42
04:37:52|26932.42
04:37:52|26932.42
04:37:53|26932.42
04:37:54|26932.42
04:37:56|26932.43
04:37:56|26932.43
04:37:58|26932.43
04:37:58|26932.42
04:38:00|26932.42
04:38:01|26932.43
04:38:03|26932.43
04:38:04|26932.42
04:38:05|26932.42
04:38:06|26932.42
04:38:07|26932.42
04:38:08|26932.43
04:38:09|26932.43
04:38:10|26932.43
04:38:11|26932.42
04:38:12|26932.43
04:38:13|26932.43
04:38:14|26932.42
04:38:15|26932.42
04:38:16|26932.43
04:38:17|26932.42
04:38:18|26932.43
04:38:19|26932.42
04:38:20|26932.42
04:38:22|26932.42
04:38:22|26932.42
04:38:23|26932.42
04:38:25|26932.42
04:38:25|26932.43
04:38:26|26932.43
04:38:27|26932.43
04:38:28|26932.43
04:38:29|26932.42
04:38:31|26932.42
04:38:31|26932.42
04:38:32|26932.43
04:38:33|26932.42
04:38:34|26932.43
04:38:35|26932.43
04:38:36|26932.42
04:38:37|26932.43
04:38:39|26932.43
04:38:39|26932.42
04:38:40|26932.42
04:38:42|26932.42
04:38:42|26932.43
04:38:43|26932.43
04:38:45|26932.43
04:38:45|26932.43
04:38:47|26932.43
04:38:48|26932.43
04:38:49|26932.43
04:38:51|26932.42
04:38:52|26932.42
04:38:53|26932.42
04:38:53|26932.42
04:38:54|26932.42
04:38:56|26932.42
04:38:56|26932.43
04:38:57|26932.42
04:38:58|26932.43
04:38:59|26932.42
04:39:00|26932.43
04:39:02|26932.43
04:39:02|26932.43
04:39:04|26932.42
04:39:04|26932.42
04:39:06|26932.42
04:39:06|26932.43
04:39:08|26932.43
04:39:09|26932.42
04:39:10|26932.42
04:39:11|26932.42
04:39:12|26932.43
04:39:13|26932.42
04:39:14|26932.42
04:39:15|26932.42
04:39:16|26937.61
04:39:17|26939.99
04:39:18|26939.99
04:39:19|26939.99
04:39:20|26939.99
04:39:21|26940.
04:39:22|26939.99
04:39:23|26939.99
04:39:24|26940.
04:39:25|26941.
04:39:26|26941.04
04:39:27|26941.04
04:39:28|26941.04
04:39:29|26941.04
04:39:30|26941.04
04:39:31|26941.04
04:39:33|26941.04
04:39:34|26941.04
04:39:35|26941.04
04:39:36|26941.05
04:39:36|26941.05
04:39:38|26941.3
04:39:39|26941.3
04:39:40|26941.3
04:39:41|26942.38
04:39:42|26942.38
04:39:42|26942.38
04:39:44|26942.39
04:39:44|26942.39
04:39:46|26942.39
04:39:47|26942.38
04:39:48|26942.38
04:39:49|26942.38
04:39:50|26942.38
04:39:51|26942.38
04:39:52|26942.39
04:39:53|26942.38
04:39:54|26942.39
04:39:55|26942.39
04:39:57|26942.39
04:39:58|26942.38
04:39:59|26942.39
04:40:00|26942.39
04:40:01|26942.39
04:40:02|26942.82
04:40:03|26942.82
04:40:04|26942.81
04:40:05|26942.82
04:40:06|26943.54
04:40:07|26943.54
04:40:08|26943.54
04:40:09|26943.54
04:40:10|26943.55
04:40:11|26943.55
04:40:12|26943.55
04:40:13|26943.54
04:40:14|26943.55
04:40:15|26943.54
04:40:16|26943.54
04:40:17|26943.54
04:40:18|26943.55
04:40:19|26943.54
04:40:20|26943.55
04:40:21|26943.54
04:40:22|26943.54
04:40:23|26944.38
04:40:25|26944.4
04:40:25|26944.4
04:40:26|26944.4
04:40:27|26944.41
04:40:28|26944.4
04:40:29|26944.41
04:40:30|26944.4
04:40:31|26944.4
04:40:32|26944.41
04:40:33|26944.41
04:40:34|26944.41
04:40:35|26944.41
04:40:36|26944.41
04:40:38|26944.41
04:40:39|26944.41
04:40:39|26944.4
04:40:40|26944.4
04:40:42|26944.41
04:40:43|26944.41
04:40:44|26944.41
04:40:45|26944.41
04:40:46|26944.4
04:40:47|26944.68
04:40:48|26945.67
04:40:48|26945.66
04:40:51|26945.66
04:40:51|26945.67
04:40:52|26945.66
04:40:53|26945.67
04:40:54|26945.67
04:40:55|26945.66
04:40:56|26945.66
04:40:57|26945.69
04:40:58|26945.98
04:40:59|26945.98
04:41:00|26962.
04:41:01|26958.95
04:41:02|26958.96
04:41:04|26958.96
04:41:05|26958.96
04:41:06|26958.96
04:41:07|26958.95
04:41:08|26958.96
04:41:09|26959.3
04:41:10|26959.31
04:41:11|26960.03
04:41:12|26960.02
04:41:13|26960.02
04:41:14|26960.06
04:41:15|26960.79
04:41:16|26960.82
04:41:17|26960.85
04:41:18|26960.86
04:41:19|26960.86
04:41:21|26960.86
04:41:22|26960.86
04:41:23|26960.86
04:41:23|26966.15
04:41:24|26966.15
04:41:26|26966.16
04:41:27|26966.15
04:41:28|26966.15
04:41:29|26966.15
04:41:30|26966.15
04:41:31|26966.15
04:41:32|26966.16
04:41:33|26966.15
04:41:35|26966.15
04:41:35|26966.15
04:41:36|26966.15
04:41:37|26966.15
04:41:38|26966.16
04:41:39|26966.16
04:41:40|26966.16
04:41:41|26966.16
04:41:42|26966.15
04:41:43|26966.15
04:41:44|26966.15
04:41:46|26966.15
04:41:47|26966.15
04:41:48|26966.16
04:41:50|26966.15
04:41:50|26966.16
04:41:51|26966.15
04:41:52|26966.15
04:41:53|26964.67
04:41:54|26964.67
04:41:55|26964.68
04:41:56|26964.67
04:41:57|26964.68
04:41:58|26964.67
04:41:59|26964.67
04:42:00|26964.68
04:42:01|26964.68
04:42:03|26964.68
04:42:04|26964.67
04:42:05|26964.67
04:42:06|26964.68
04:42:07|26964.67
04:42:08|26964.67
04:42:08|26964.68
04:42:10|26964.68
04:42:11|26964.68
04:42:12|26964.68
04:42:13|26964.68
04:42:14|26964.67
04:42:15|26964.68
04:42:16|26964.68
04:42:17|26964.67
04:42:17|26964.67
04:42:19|26964.68
04:42:20|26964.68
04:42:22|26964.67
04:42:23|26964.67
04:42:24|26964.67
04:42:25|26964.67
04:42:26|26964.67
04:42:27|26964.67
04:42:28|26964.68
04:42:29|26964.67
04:42:30|26964.67
04:42:31|26964.67
04:42:32|26964.67
04:42:33|26964.67
04:42:34|26964.67
04:42:35|26964.68
04:42:36|26964.68
04:42:37|26964.68
04:42:38|26964.68
04:42:39|26964.68
04:42:40|26964.67
04:42:41|26964.67
04:42:42|26964.68
04:42:43|26964.68
04:42:44|26964.67
04:42:45|26964.68
04:42:46|26964.68
04:42:47|26964.68
04:42:48|26964.67
04:42:49|26964.67
04:42:50|26964.67
04:42:51|26964.68
04:42:52|26964.67
04:42:53|26962.77
04:42:54|26962.77
04:42:55|26962.78
04:42:56|26962.78
04:42:57|26962.77
04:42:58|26962.77
04:42:59|26962.77
04:43:00|26962.77
04:43:01|26962.77
04:43:02|26962.77
04:43:03|26962.77
04:43:04|26962.78
04:43:05|26962.78
04:43:06|26962.77
04:43:07|26962.77
04:43:08|26962.78
04:43:09|26962.77
04:43:10|26962.77
04:43:11|26962.78
04:43:12|26962.77
04:43:13|26962.78
04:43:15|26962.78
04:43:15|26962.78
04:43:16|26962.78
04:43:17|26962.77
04:43:19|26962.78
04:43:19|26962.77
04:43:20|26962.77
04:43:22|26962.77
04:43:23|26962.77
04:43:24|26962.78
04:43:25|26962.78
04:43:26|26962.78
04:43:27|26962.77
04:43:28|26962.78
04:43:29|26962.78
04:43:30|26962.77
04:43:31|26962.78
04:43:33|26962.77
04:43:33|26966.96
04:43:35|26968.4
04:43:36|26968.41
04:43:37|26968.4
04:43:38|26968.4
04:43:39|26968.4
04:43:40|26968.4
04:43:41|26968.4
04:43:42|26968.4
04:43:43|26968.4
04:43:44|26968.41
04:43:46|26968.41
04:43:46|26968.41
04:43:47|26968.41
04:43:48|26968.4
04:43:49|26968.4
04:43:50|26968.41
04:43:51|26968.41
04:43:53|26968.41
04:43:54|26968.4
04:43:55|26968.4
04:43:55|26968.4
04:43:56|26968.41
04:43:57|26968.4
04:43:59|26968.41
04:43:59|26968.41
04:44:01|26968.41
04:44:01|26968.4
04:44:02|26968.41
04:44:03|26968.41
04:44:04|26968.41
04:44:05|26968.41
04:44:07|26968.41
04:44:08|26968.4
04:44:08|26968.4
04:44:10|26968.4
04:44:10|26968.4
04:44:11|26968.41
04:44:12|26968.41
04:44:13|26968.4
04:44:14|26968.41
04:44:15|26968.41
04:44:17|26968.41
04:44:18|26968.41
04:44:19|26968.41
04:44:20|26968.4
04:44:21|26968.41
04:44:23|26968.41
04:44:24|26968.41
04:44:25|26968.41
04:44:26|26968.4
04:44:27|26968.4
04:44:28|26968.41
04:44:30|26968.4
04:44:31|26968.41
04:44:32|26966.47
04:44:33|26966.47
04:44:33|26966.47
04:44:35|26964.48
04:44:36|26964.48
04:44:37|26964.48
04:44:38|26964.48
04:44:39|26964.48
04:44:39|26964.47
04:44:41|26964.47
04:44:42|26964.47
04:44:43|26964.47
04:44:44|26964.48
04:44:45|26964.48
04:44:46|26964.47
04:44:47|26964.48
04:44:48|26964.48
04:44:49|26964.48
04:44:49|26964.47
04:44:51|26964.47
04:44:52|26964.47
04:44:53|26964.48
04:44:54|26964.48
04:44:55|26964.48
04:44:56|26964.47
04:44:57|26964.47
04:44:58|26964.48
04:44:59|26964.47
04:45:00|26964.48
04:45:01|26964.48
04:45:02|26964.48
04:45:03|26964.49
04:45:04|26964.49
04:45:05|26964.49
04:45:06|26964.48
04:45:07|26964.48
04:45:08|26965.28
04:45:09|26965.28
04:45:10|26965.28
04:45:11|26965.28
04:45:12|26965.27
04:45:13|26965.27
04:45:14|26965.28
04:45:15|26965.28
04:45:16|26965.27
04:45:17|26965.27
04:45:18|26965.28
04:45:19|26965.27
04:45:20|26965.27
04:45:21|26965.27
04:45:23|26965.27
04:45:24|26965.27
04:45:25|26965.27
04:45:27|26965.27
04:45:27|26965.28
04:45:29|26965.28
04:45:29|26965.28
04:45:31|26965.28
04:45:32|26965.28
04:45:32|26965.28
04:45:34|26965.28
04:45:35|26965.28
04:45:36|26965.27
04:45:36|26965.27
04:45:38|26965.27
04:45:39|26965.27
04:45:41|26965.28
04:45:41|26965.27
04:45:42|26965.28
04:45:43|26965.28
04:45:44|26965.28
04:45:45|26965.28
04:45:46|26965.28
04:45:47|26965.28
04:45:48|26965.28
04:45:49|26965.27
04:45:50|26965.28
04:45:51|26965.28
04:45:52|26965.28
04:45:53|26965.28
04:45:54|26965.28
04:45:56|26965.28
04:45:56|26965.28
04:45:57|26965.27
04:45:59|26960.11
04:45:59|26960.1
04:46:00|26960.1
04:46:01|26960.1
04:46:02|26960.11
04:46:04|26960.1
04:46:04|26960.1
04:46:06|26960.1
04:46:06|26960.11
04:46:07|26960.1
04:46:08|26960.1
04:46:10|26960.1
04:46:10|26960.1
04:46:11|26960.11
04:46:12|26960.1
04:46:13|26960.1
04:46:14|26960.1
04:46:16|26960.11
04:46:16|26960.11
04:46:18|26960.11
04:46:19|26960.1
04:46:19|26960.11
04:46:20|26960.11
04:46:21|26960.11
04:46:22|26960.11
04:46:23|26960.11
04:46:25|26960.11
04:46:26|26960.11
04:46:27|26960.11
04:46:27|26960.11
04:46:29|26963.82
04:46:29|26963.82
04:46:30|26963.82
04:46:32|26963.81
04:46:33|26963.81
04:46:34|26963.81
04:46:35|26963.81
04:46:35|26963.82
04:46:37|26963.81
04:46:37|26963.82
04:46:38|26963.82
04:46:39|26963.81
04:46:41|26963.81
04:46:42|26963.82
04:46:43|26963.82
04:46:44|26963.82
04:46:45|26963.81
04:46:46|26963.81
04:46:47|26963.82
04:46:48|26963.81
04:46:49|26963.81
04:46:50|26963.81
04:46:51|26963.81
04:46:52|26963.81
04:46:53|26963.82
04:46:54|26963.81
04:46:55|26963.81
04:46:56|26963.81
04:46:57|26963.81
04:46:59|26963.81
04:46:59|26963.81
04:47:01|26963.81
04:47:02|26963.82
04:47:03|26963.82
04:47:04|26963.82
04:47:05|26963.82
04:47:06|26963.82
04:47:07|26963.81
04:47:08|26963.81
04:47:09|26963.81
04:47:10|26963.81
04:47:11|26963.81
04:47:11|26963.82
04:47:12|26963.81
04:47:14|26963.82
04:47:15|26963.82
04:47:16|26963.81
04:47:17|26963.81
04:47:18|26963.81
04:47:19|26963.81
04:47:20|26963.81
04:47:21|26961.91
04:47:22|26961.91
04:47:23|26961.91
04:47:23|26961.91
04:47:25|26961.92
04:47:26|26961.92
04:47:27|26961.92
04:47:28|26960.56
04:47:29|26960.3
04:47:30|26960.3
04:47:31|26960.3
04:47:32|26960.3
04:47:33|26960.3
04:47:34|26960.3
04:47:35|26960.3
04:47:36|26960.31
04:47:38|26960.31
04:47:38|26960.31
04:47:40|26960.31
04:47:40|26960.3
04:47:41|26960.31
04:47:43|26960.31
04:47:44|26963.82
04:47:44|26963.82
04:47:46|26963.81
04:47:47|26963.82
04:47:48|26963.82
04:47:48|26963.81
04:47:49|26963.81
04:47:51|26963.81
04:47:51|26963.81
04:47:53|26963.81
04:47:53|26963.81
04:47:54|26963.81
04:47:55|26963.81
04:47:56|26963.81
04:47:58|26963.81
04:47:58|26963.81
04:47:59|26963.81
04:48:00|26963.81
04:48:02|26963.82
04:48:02|26963.82
04:48:04|26963.82
04:48:05|26963.82
04:48:06|26963.82
04:48:07|26963.82
04:48:08|26963.82
04:48:09|26963.82
04:48:10|26963.82
04:48:11|26963.82
04:48:12|26968.15
04:48:14|26968.14
04:48:14|26968.14
04:48:15|26968.14
04:48:17|26968.15
04:48:17|26968.15
04:48:18|26968.15
04:48:20|26968.15
04:48:20|26968.15
04:48:22|26968.15
04:48:22|26968.15
04:48:24|26968.15
04:48:25|26968.14
04:48:26|26968.14
04:48:26|26968.14
04:48:28|26968.15
04:48:28|26968.14
04:48:30|26968.15
04:48:30|26968.14
04:48:31|26968.14
04:48:32|26968.19
04:48:34|26968.19
04:48:34|26968.18
04:48:36|26968.18
04:48:37|26968.18
04:48:38|26968.19
04:48:39|26968.18
04:48:40|26968.18
04:48:41|26968.18
04:48:42|26968.18
04:48:43|26968.18
04:48:44|26967.19
04:48:45|26967.18
04:48:46|26967.18
04:48:47|26967.18
04:48:48|26967.19
04:48:49|26967.19
04:48:50|26967.19
04:48:51|26967.19
04:48:52|26967.18
04:48:54|26967.19
04:48:54|26967.19
04:48:55|26967.19
04:48:57|26967.19
04:48:57|26967.19
04:48:58|26967.19
04:48:59|26967.19
04:49:00|26967.19
04:49:01|26967.19
04:49:03|26967.19
04:49:03|26967.18
04:49:05|26967.18
04:49:05|26967.18
04:49:06|26967.18
04:49:08|26967.18
04:49:09|26967.18
04:49:09|26967.18
04:49:11|26967.18
04:49:12|26967.19
04:49:12|26967.19
04:49:14|26967.19
04:49:14|26967.18
04:49:16|26967.18
04:49:17|26967.18
04:49:18|26967.18
04:49:19|26967.18
04:49:19|26967.19
04:49:21|26967.19
04:49:22|26967.18
04:49:23|26967.18
04:49:23|26967.19
04:49:25|26967.19
04:49:26|26967.19
04:49:28|26967.18
04:49:28|26967.18
04:49:30|26967.19
04:49:31|26967.18
04:49:32|26967.18
04:49:34|26967.18
04:49:34|26967.19
04:49:36|26967.18
04:49:37|26967.18
04:49:37|26967.19
04:49:38|26967.18
04:49:39|26967.18
04:49:40|26967.18
04:49:42|26967.18
04:49:42|26967.18
04:49:43|26967.18
04:49:44|26967.18
04:49:45|26967.18
04:49:47|26967.18
04:49:47|26967.18
04:49:49|26967.19
04:49:50|26967.18
04:49:51|26967.19
04:49:51|26967.18
04:49:53|26967.18
04:49:54|26967.18
04:49:54|26967.18
04:49:56|26967.18
04:49:57|26967.18
04:49:58|26967.19
04:49:59|26967.19
04:50:00|26967.19
04:50:01|26967.19
04:50:02|26967.19
04:50:03|26967.19
04:50:04|26967.19
04:50:05|26970.
04:50:06|26970.
04:50:07|26970.
04:50:08|26970.
04:50:09|26971.84
04:50:16|26971.83
04:50:18|26971.83
04:50:18|26971.84
04:50:19|26971.83
04:50:20|26971.84
04:50:22|26971.84
04:50:23|26971.83
04:50:23|26971.83
04:50:25|26971.83
04:50:26|26971.84
04:50:26|26971.84
04:50:28|26971.84
04:50:29|26971.83
04:50:30|26971.83
04:50:31|26971.83
04:50:32|26971.83
04:50:34|26971.84
04:50:34|26971.84
04:50:35|26971.84
04:50:37|26971.84
04:50:38|26971.84
04:50:39|26971.83
04:50:40|26971.83
04:50:40|26971.84
04:50:42|26971.84
04:50:43|26971.84
04:50:44|26971.84
04:50:45|26971.83
04:50:45|26971.83
04:50:47|26971.83
04:50:48|26971.84
04:50:49|26971.83
04:50:50|26971.83
04:50:51|26971.84
04:50:52|26971.83
04:50:53|26968.99
04:50:54|26968.99
04:50:55|26968.99
04:50:56|26968.99
04:50:57|26968.98
04:50:58|26968.99
04:50:59|26968.99
04:51:00|26968.98
04:51:01|26968.98
04:51:02|26968.98
04:51:03|26968.99
04:51:04|26968.99
04:51:05|26966.02
04:51:06|26965.91
04:51:07|26965.91
04:51:08|26965.9
04:51:09|26965.91
04:51:11|26965.91
04:51:11|26965.91
04:51:12|26965.91
04:51:13|26965.9
04:51:14|26965.9
04:51:15|26965.9
04:51:16|26965.91
04:51:17|26965.91
04:51:18|26965.9
04:51:19|26965.9
04:51:20|26965.9
04:51:21|26965.9
04:51:22|26965.9
04:51:23|26965.9
04:51:24|26965.9
04:51:25|26965.9
04:51:26|26965.9
04:51:27|26965.9
04:51:29|26965.9
04:51:30|26965.91
04:51:30|26965.91
04:51:32|26965.9
04:51:33|26965.9
04:51:34|26965.9
04:51:35|26965.91
04:51:36|26965.91
04:51:36|26965.91
04:51:38|26965.91
04:51:39|26965.9
04:51:40|26965.91
04:51:41|26965.91
04:51:41|26965.9
04:51:43|26965.9
04:51:44|26965.9
04:51:45|26965.9
04:51:46|26965.9
04:51:47|26965.91
04:51:48|26965.91
04:51:49|26965.9
04:51:50|26965.91
04:51:51|26965.9
04:51:52|26965.9
04:51:53|26965.91
04:51:54|26965.9
04:51:55|26965.9
04:51:56|26965.9
04:51:57|26965.91
04:51:58|26965.91
04:51:59|26965.91
04:52:00|26965.9
04:52:01|26965.9
04:52:02|26965.91
04:52:03|26965.9
04:52:04|26965.9
04:52:05|26965.9
04:52:06|26965.9
04:52:07|26965.91
04:52:08|26965.9
04:52:09|26965.9
04:52:10|26965.18
04:52:11|26965.15
04:52:13|26965.15
04:52:13|26965.16
04:52:15|26965.16
04:52:16|26965.15
04:52:17|26965.16
04:52:18|26965.15
04:52:18|26965.16
04:52:19|26965.16
04:52:21|26965.16
04:52:21|26965.16
04:52:22|26965.16
04:52:23|26965.15
04:52:25|26965.15
04:52:26|26965.16
04:52:27|26965.16
04:52:27|26965.16
04:52:29|26965.15
04:52:30|26965.15
04:52:31|26965.15
04:52:32|26965.15
04:52:34|26965.15
04:52:35|26965.15
04:52:36|26965.15
04:52:37|26965.15
04:52:37|26965.15
04:52:38|26965.15
04:52:39|26965.15
04:52:41|26965.15
04:52:42|26965.15
04:52:43|26965.15
04:52:44|26965.16
04:52:45|26965.15
04:52:46|26965.16
04:52:47|26965.15
04:52:48|26965.15
04:52:49|26965.15
04:52:50|26965.15
04:52:51|26965.15
04:52:52|26965.16
04:52:53|26965.15
04:52:54|26965.15
04:52:55|26965.15
04:52:56|26965.15
04:52:57|26965.15
04:52:58|26965.15
04:52:59|26965.16
04:53:00|26965.15
04:53:01|26965.16
04:53:02|26965.15
04:53:03|26965.15
04:53:04|26965.15
04:53:05|26965.15
04:53:06|26965.15
04:53:07|26965.15
04:53:08|26965.15
04:53:10|26965.15
04:53:10|26965.15
04:53:11|26965.15
04:53:12|26965.16
04:53:13|26965.15
04:53:14|26965.16
04:53:15|26965.15
04:53:17|26965.15
04:53:17|26965.16
04:53:18|26965.15
04:53:19|26965.15
04:53:20|26965.16
04:53:22|26965.15
04:53:22|26965.15
04:53:23|26965.15
04:53:24|26965.16
04:53:25|26965.16
04:53:27|26965.15
04:53:27|26965.15
04:53:29|26965.15
04:53:29|26965.15
04:53:31|26965.16
04:53:33|26965.16
04:53:33|26965.15
04:53:34|26965.15
04:53:36|26965.15
04:53:36|26965.16
04:53:37|26965.15
04:53:39|26965.15
04:53:39|26965.16
04:53:40|26965.15
04:53:41|26965.9
04:53:42|26965.9
04:53:44|26966.92
04:53:44|26966.92
04:53:46|26966.91
04:53:46|26966.91
04:53:48|26966.91
04:53:49|26966.92
04:53:50|26966.91
04:53:51|26966.91
04:53:52|26966.91
04:53:53|26966.91
04:53:54|26966.91
04:53:55|26966.91
04:53:56|26966.92
04:53:57|26966.91
04:53:58|26966.91
04:53:59|26966.91
04:54:00|26966.91
04:54:01|26966.91
04:54:02|26966.92
04:54:03|26966.92
04:54:04|26966.92
04:54:05|26966.91
04:54:06|26966.92
04:54:07|26966.91
04:54:08|26966.91
04:54:09|26966.91
04:54:10|26966.91
04:54:11|26966.91
04:54:12|26966.92
04:54:13|26966.91
04:54:14|26966.92
04:54:15|26966.91
04:54:16|26966.91
04:54:17|26966.91
04:54:18|26966.91
04:54:19|26966.92
04:54:20|26965.15
04:54:21|26965.15
04:54:22|26965.01
04:54:23|26965.
04:54:24|26965.
04:54:25|26965.
04:54:26|26965.
04:54:27|26965.
04:54:28|26965.
04:54:29|26965.01
04:54:30|26965.01
04:54:32|26965.
04:54:32|26965.01
04:54:33|26965.01
04:54:35|26965.
04:54:36|26965.
04:54:36|26965.
04:54:37|26965.
04:54:39|26965.
04:54:40|26965.
04:54:41|26965.01
04:54:42|26965.01
04:54:43|26965.01
04:54:44|26965.01
04:54:45|26965.
04:54:46|26965.
04:54:47|26965.
04:54:48|26965.
04:54:49|26965.
04:54:50|26965.
04:54:51|26965.
04:54:52|26965.01
04:54:53|26965.01
04:54:54|26965.01
04:54:55|26965.
04:54:56|26965.01
04:54:57|26965.01
04:54:58|26965.01
04:54:59|26965.01
04:55:00|26965.01
04:55:01|26965.
04:55:02|26965.01
04:55:03|26965.
04:55:04|26965.01
04:55:05|26965.
04:55:06|26965.
04:55:07|26965.01
04:55:08|26965.
04:55:09|26965.
04:55:10|26965.
04:55:11|26965.
04:55:12|26965.01
04:55:13|26965.
04:55:14|26965.
04:55:16|26965.
04:55:17|26965.
04:55:18|26965.
04:55:19|26965.
04:55:19|26965.
04:55:20|26965.
04:55:21|26965.
04:55:22|26965.
04:55:23|26965.
04:55:25|26965.
04:55:25|26965.
04:55:26|26965.
04:55:27|26965.
04:55:29|26965.01
04:55:29|26965.
04:55:30|26965.
04:55:32|26965.
04:55:33|26965.
04:55:34|26965.
04:55:35|26965.
04:55:36|26965.
04:55:37|26965.
04:55:38|26965.
04:55:39|26965.
04:55:40|26965.
04:55:41|26965.
04:55:42|26965.
04:55:43|26965.
04:55:44|26965.
04:55:45|26965.
04:55:46|26965.
04:55:47|26965.
04:55:48|26965.01
04:55:49|26965.01
04:55:50|26965.
04:55:51|26965.
04:55:52|26965.
04:55:53|26965.
04:55:54|26965.
04:55:55|26965.
04:55:56|26965.01
04:55:57|26965.
04:55:58|26964.86
04:55:59|26964.87
04:56:00|26964.86
04:56:01|26964.87
04:56:02|26964.86
04:56:03|26964.86
04:56:04|26964.86
04:56:05|26964.86
04:56:06|26964.86
04:56:07|26964.86
04:56:08|26964.86
04:56:09|26964.87
04:56:10|26964.86
04:56:11|26964.87
04:56:12|26964.86
04:56:13|26964.86
04:56:14|26964.86
04:56:16|26964.87
04:56:16|26964.87
04:56:18|26964.86
04:56:18|26964.87
04:56:19|26964.86
04:56:20|26964.86
04:56:21|26964.86
04:56:22|26964.86
04:56:23|26964.87
04:56:24|26964.86
04:56:26|26964.86
04:56:26|26964.87
04:56:28|26964.87
04:56:28|26964.87
04:56:29|26964.86
04:56:30|26964.86
04:56:31|26964.86
04:56:33|26964.86
04:56:34|26964.86
04:56:35|26964.86
04:56:36|26964.87
04:56:37|26964.87
04:56:38|26964.87
04:56:39|26964.86
04:56:40|26964.86
04:56:41|26964.86
04:56:42|26964.86
04:56:43|26964.87
04:56:44|26964.87
04:56:45|26964.87
04:56:46|26964.86
04:56:47|26964.87
04:56:48|26964.86
04:56:49|26964.86
04:56:50|26964.86
04:56:51|26964.86
04:56:52|26964.86
04:56:53|26964.86
04:56:54|26964.86
04:56:55|26964.86
04:56:56|26964.86
04:56:57|26964.86
04:56:58|26964.86
04:56:59|26964.87
04:57:00|26964.86
04:57:01|26964.86
04:57:02|26964.86
04:57:03|26964.86
04:57:04|26964.86
04:57:05|26964.87
04:57:06|26964.87
04:57:07|26964.87
04:57:08|26964.86
04:57:09|26964.86
04:57:10|26964.86
04:57:12|26964.86
04:57:12|26964.86
04:57:13|26964.86
04:57:15|26964.86
04:57:15|26964.86
04:57:17|26964.86
04:57:18|26964.86
04:57:19|26964.86
04:57:20|26964.86
04:57:20|26964.86
04:57:21|26964.86
04:57:22|26964.86
04:57:23|26964.86
04:57:24|26964.87
04:57:25|26964.86
04:57:26|26964.86
04:57:27|26964.87
04:57:28|26964.87
04:57:30|26964.87
04:57:33|26964.86
04:57:34|26964.86
04:57:35|26964.86
04:57:36|26964.86
04:57:37|26964.86
04:57:38|26964.86
04:57:39|26964.86
04:57:40|26964.86
04:57:41|26964.86
04:57:42|26964.86
04:57:43|26964.86
04:57:44|26964.86
04:57:45|26964.86
04:57:46|26964.86
04:57:47|26964.87
04:57:48|26964.87
04:57:49|26964.86
04:57:50|26964.87
04:57:52|26964.86
04:57:53|26964.86
04:57:54|26964.86
04:57:54|26964.87
04:57:56|26964.86
04:57:57|26964.86
04:57:58|26964.86
04:57:59|26966.97
04:58:00|26968.24
04:58:01|26968.24
04:58:02|26968.23
04:58:03|26968.24
04:58:03|26968.24
04:58:04|26968.24
04:58:06|26968.24
04:58:07|26968.23
04:58:08|26968.23
04:58:09|26968.23
04:58:10|26968.24
04:58:10|26968.23
04:58:12|26968.23
04:58:13|26968.23
04:58:14|26968.23
04:58:15|26968.23
04:58:16|26968.23
04:58:17|26968.23
04:58:18|26967.69
04:58:19|26967.7
04:58:20|26967.69
04:58:21|26967.7
04:58:22|26967.69
04:58:23|26967.69
04:58:24|26967.7
04:58:25|26967.69
04:58:26|26967.69
04:58:27|26967.7
04:58:28|26967.7
04:58:29|26967.69
04:58:30|26967.7
04:58:31|26967.69
04:58:32|26967.7
04:58:33|26967.69
04:58:34|26967.69
04:58:35|26967.7
04:58:36|26967.69
04:58:37|26967.7
04:58:38|26967.7
04:58:39|26967.7
04:58:40|26967.7
04:58:41|26967.69
04:58:42|26967.7
04:58:43|26967.7
04:58:44|26967.7
04:58:46|26967.7
04:58:47|26967.7
04:58:48|26967.69
04:58:49|26967.69
04:58:50|26967.69
04:58:51|26972.44
04:58:52|26972.44
04:58:53|26972.44
04:58:54|26972.44
04:58:55|26972.45
04:58:56|26972.45
04:58:57|26972.45
04:58:58|26972.44
04:58:59|26972.45
04:59:00|26972.45
04:59:01|26972.44
04:59:02|26972.45
04:59:03|26972.45
04:59:04|26972.44
04:59:05|26972.44
04:59:06|26972.44
04:59:07|26972.44
04:59:08|26972.44
04:59:09|26972.44
04:59:10|26972.44
04:59:11|26972.44
04:59:12|26972.45
04:59:13|26972.45
04:59:14|26972.44
04:59:15|26972.44
04:59:16|26972.45
04:59:17|26972.45
04:59:18|26972.44
04:59:19|26972.45
04:59:20|26972.45
04:59:21|26972.44
04:59:22|26972.44
04:59:23|26972.44
04:59:24|26972.44
04:59:25|26972.45
04:59:26|26972.45
04:59:27|26972.44
04:59:28|26972.44
04:59:29|26972.45
04:59:30|26972.45
04:59:31|26972.45
04:59:32|26972.44
04:59:33|26972.44
04:59:34|26972.45
04:59:35|26972.45
04:59:37|26972.45
04:59:38|26972.45
04:59:38|26972.44
04:59:39|26972.44
04:59:40|26972.45
04:59:41|26972.45
04:59:43|26972.44
04:59:44|26972.45
04:59:45|26972.45
04:59:47|26972.45
04:59:48|26972.45
04:59:49|26972.45
04:59:49|26972.45
04:59:51|26972.44
04:59:52|26972.45
04:59:53|26972.45
04:59:54|26972.44
04:59:55|26972.45
04:59:56|26972.45
04:59:57|26972.44
04:59:58|26972.44
04:59:59|26972.44
04:59:59|26972.45
05:00:01|26972.45
05:00:01|26972.44
05:00:02|26972.44
05:00:04|26972.45
05:00:05|26972.44
05:00:06|26972.45
05:00:07|26972.44
05:00:08|26972.45
05:00:08|26972.45
05:00:09|26972.45
05:00:11|26972.44
05:00:12|26972.44
05:00:13|26972.44
05:00:14|26972.44
05:00:15|26972.44
05:00:16|26972.45
05:00:18|26972.44
05:00:18|26972.45
05:00:19|26972.45
05:00:21|26972.45
05:00:21|26972.44
05:00:22|26972.44
05:00:24|26972.44
05:00:25|26972.44
05:00:25|26972.45
05:00:26|26972.45
05:00:27|26978.28
05:00:29|26978.28
05:00:29|26978.28
05:00:30|26978.29
05:00:31|26978.28
05:00:32|26978.29
05:00:33|26978.28
05:00:35|26978.28
05:00:36|26978.28
05:00:36|26978.29
05:00:37|26978.29
05:00:39|26978.29
05:00:40|26978.28
05:00:40|26978.28
05:00:42|26978.28
05:00:43|26978.28
05:00:44|26974.02
05:00:45|26973.89
05:00:46|26973.89
05:00:47|26973.88
05:00:49|26973.88
05:00:49|26973.88
05:00:50|26973.88
05:00:51|26973.88
05:00:52|26973.89
05:00:53|26973.89
05:00:54|26973.89
05:00:55|26973.8
05:00:56|26973.81
05:00:57|26973.8
05:00:58|26973.8
05:00:59|26973.8
05:01:00|26973.81
05:01:01|26973.8
05:01:03|26973.81
05:01:04|26975.74
05:01:04|26975.74
05:01:06|26975.73
05:01:07|26973.88
05:01:08|26973.81
05:01:09|26972.45
05:01:10|26972.44
05:01:11|26972.44
05:01:11|26972.45
05:01:13|26972.44
05:01:14|26972.44
05:01:15|26972.45
05:01:15|26972.44
05:01:16|26972.45
05:01:18|26972.45
05:01:18|26972.45
05:01:19|26972.45
05:01:21|26972.44
05:01:22|26972.45
05:01:23|26972.45
05:01:24|26972.45
05:01:25|26972.45
05:01:25|26972.44
05:01:26|26972.44
05:01:28|26972.44
05:01:28|26972.44
05:01:30|26971.14
05:01:30|26971.14
05:01:31|26971.14
05:01:32|26971.14
05:01:34|26970.8
05:01:35|26970.81
05:01:36|26970.81
05:01:37|26970.81
05:01:37|26970.2
05:01:39|26970.04
05:01:40|26970.01
05:01:41|26970.01
05:01:42|26970.01
05:01:43|26970.
05:01:44|26970.01
05:01:45|26970.
05:01:46|26970.
05:01:47|26970.
05:01:48|26968.42
05:01:49|26968.34
05:01:51|26968.33
05:01:52|26968.33
05:01:53|26968.33
05:01:53|26968.33
05:01:54|26968.33
05:01:55|26968.33
05:01:57|26968.33
05:01:57|26968.33
05:01:59|26968.33
05:01:59|26968.33
05:02:01|26968.33
05:02:02|26968.33
05:02:02|26968.34
05:02:03|26968.34
05:02:05|26968.34
05:02:05|26968.34
05:02:07|26968.33
05:02:08|26967.51
05:02:09|26967.51
05:02:10|26967.51
05:02:11|26967.51
05:02:12|26967.51
05:02:13|26967.5
05:02:14|26967.5
05:02:15|26967.51
05:02:16|26967.51
05:02:17|26967.51
05:02:18|26967.5
05:02:19|26967.51
05:02:20|26967.51
05:02:21|26967.51
05:02:22|26967.5
05:02:23|26967.5
05:02:24|26967.51
05:02:25|26967.5
05:02:26|26967.5
05:02:27|26967.5
05:02:28|26967.51
05:02:29|26967.51
05:02:30|26967.51
05:02:31|26967.51
05:02:32|26967.51
05:02:33|26967.51
05:02:34|26967.5
05:02:35|26967.5
05:02:36|26967.5
05:02:37|26967.5
05:02:38|26967.51
05:02:39|26967.51
05:02:41|26967.5
05:02:41|26967.5
05:02:43|26967.5
05:02:44|26967.5
05:02:44|26967.5
05:02:45|26967.5
05:02:46|26967.5
05:02:47|26967.51
05:02:48|26967.51
05:02:50|26967.5
05:02:51|26967.51
05:02:51|26967.51
05:02:53|26967.5
05:02:53|26967.5
05:02:54|26967.5
05:02:55|26967.5
05:02:57|26967.51
05:02:57|26967.5
05:02:58|26967.51
05:03:00|26967.51
05:03:00|26967.5
05:03:02|26967.5
05:03:03|26967.51
05:03:04|26967.51
05:03:04|26967.51
05:03:06|26967.51
05:03:07|26967.51
05:03:08|26967.51
05:03:09|26967.51
05:03:10|26967.5
05:03:11|26967.51
05:03:12|26967.5
05:03:12|26967.5
05:03:14|26967.5
05:03:15|26967.5
05:03:16|26967.5
05:03:17|26967.51
05:03:18|26972.36
05:03:19|26972.36
05:03:20|26972.36
05:03:21|26972.36
05:03:22|26972.36
05:03:23|26972.37
05:03:24|26972.36
05:03:25|26972.36
05:03:26|26972.37
05:03:27|26972.36
05:03:28|26976.43
05:03:29|26976.43
05:03:30|26976.42
05:03:31|26976.43
05:03:32|26976.42
05:03:33|26976.42
05:03:34|26976.42
05:03:35|26976.42
05:03:36|26976.43
05:03:38|26976.42
05:03:38|26976.42
05:03:39|26976.42
05:03:41|26976.43
05:03:42|26976.43
05:03:42|26976.43
05:03:44|26976.43
05:03:44|26976.43
05:03:46|26976.42
05:03:47|26976.43
05:03:48|26976.42
05:03:49|26976.42
05:03:50|26976.42
05:03:51|26976.42
05:03:52|26976.43
05:03:53|26976.42
05:03:54|26976.42
05:03:55|26976.43
05:03:56|26976.42
05:03:57|26976.42
05:03:58|26976.42
05:03:59|26976.42
05:04:00|26976.42
05:04:01|26976.42
05:04:02|26976.42
05:04:03|26976.43
05:04:04|26976.43
05:04:05|26976.42
05:04:06|26976.42
05:04:07|26976.42
05:04:08|26976.42
05:04:09|26976.42
05:04:10|26976.42
05:04:12|26976.42
05:04:13|26976.42
05:04:14|26976.42
05:04:15|26976.43
05:04:16|26976.43
05:04:17|26976.42
05:04:17|26976.43
05:04:18|26976.43
05:04:20|26976.43
05:04:21|26976.42
05:04:21|26976.42
05:04:23|26976.43
05:04:23|26976.42
05:04:25|26976.43
05:04:25|26976.43
05:04:27|26976.43
05:04:28|26979.76
05:04:29|26979.76
05:04:30|26979.76
05:04:31|26979.75
05:04:32|26979.75
05:04:33|26979.75
05:04:34|26979.75
05:04:35|26979.75
05:04:36|26979.75
05:04:37|26979.75
05:04:38|26979.76
05:04:39|26979.76
05:04:40|26979.76
05:04:41|26979.75
05:04:42|26979.75
05:04:44|26979.75
05:04:44|26979.76
05:04:45|26979.75
05:04:46|26979.75
05:04:47|26979.75
05:04:48|26979.75
05:04:49|26979.75
05:04:50|26979.75
05:04:51|26979.76
05:04:53|26979.75
05:04:53|26979.76
05:04:54|26979.75
05:04:55|26979.76
05:04:57|26979.75
05:04:57|26979.75
05:04:58|26979.76
05:05:00|26979.75
05:05:01|26979.75
05:05:02|26979.76
05:05:03|26979.75
05:05:04|26979.75
05:05:05|26979.75
05:05:06|26979.76
05:05:07|26979.76
05:05:08|26979.75
05:05:09|26979.76
05:05:10|26979.75
05:05:11|26979.75
05:05:12|26979.76
05:05:13|26979.76
05:05:14|26979.75
05:05:15|26979.75
05:05:16|26979.76
05:05:17|26979.75
05:05:18|26979.76
05:05:19|26979.76
05:05:20|26979.75
05:05:21|26979.75
05:05:22|26977.85
05:05:23|26977.85
05:05:24|26977.86
05:05:26|26977.86
05:05:27|26977.86
05:05:27|26977.86
05:05:29|26977.86
05:05:29|26977.86
05:05:30|26977.86
05:05:31|26977.85
05:05:32|26977.86
05:05:33|26977.85
05:05:35|26977.85
05:05:36|26977.85
05:05:36|26977.85
05:05:37|26977.85
05:05:39|26977.85
05:05:39|26977.86
05:05:40|26977.85
05:05:41|26977.85
05:05:43|26977.86
05:05:44|26977.85
05:05:46|26977.86
05:05:47|26977.86
05:05:48|26977.85
05:05:49|26977.85
05:05:50|26977.85
05:05:51|26977.86
05:05:52|26977.86
05:05:53|26977.85
05:05:54|26977.85
05:05:54|26977.85
05:05:56|26977.85
05:05:57|26977.86
05:05:58|26977.85
05:05:59|26977.86
05:06:00|26977.85
05:06:01|26977.85
05:06:02|26977.85
05:06:03|26977.86
05:06:04|26977.85
05:06:05|26977.85
05:06:06|26977.85
05:06:07|26977.85
05:06:08|26977.85
05:06:09|26977.85
05:06:10|26977.85
05:06:11|26977.85
05:06:12|26977.85
05:06:13|26977.86
05:06:14|26977.86
05:06:15|26977.86
05:06:16|26977.85
05:06:17|26977.85
05:06:18|26977.85
05:06:19|26977.85
05:06:20|26977.85
05:06:21|26977.85
05:06:22|26977.85
05:06:23|26977.85
05:06:24|26977.85
05:06:25|26977.85
05:06:26|26977.86
05:06:27|26977.86
05:06:28|26977.85
05:06:29|26977.85
05:06:30|26977.85
05:06:31|26977.85
05:06:32|26977.85
05:06:33|26977.85
05:06:35|26977.85
05:06:35|26977.85
05:06:36|26977.85
05:06:37|26977.85
05:06:38|26977.85
05:06:39|26977.86
05:06:40|26977.86
05:06:41|26977.86
05:06:42|26977.85
05:06:44|26977.86
05:06:45|26977.85
05:06:46|26977.85
05:06:47|26977.85
05:06:48|26977.86
05:06:49|26977.86
05:06:50|26977.86
05:06:52|26977.86
05:06:53|26977.85
05:06:53|26977.85
05:06:54|26977.85
05:06:55|26977.86
05:06:57|26977.86
05:06:58|26977.86
05:06:59|26977.85
05:07:00|26977.85
05:07:01|26977.85
05:07:03|26977.86
05:07:04|26977.85
05:07:05|26977.85
05:07:06|26977.85
05:07:07|26977.85
05:07:08|26977.85
05:07:09|26977.85
05:07:10|26977.85
05:07:11|26977.86
05:07:12|26977.85
05:07:13|26977.86
05:07:14|26977.86
05:07:14|26977.86
05:07:16|26977.85
05:07:17|26977.85
05:07:18|26977.85
05:07:19|26977.85
05:07:20|26977.85
05:07:21|26977.85
05:07:22|26977.85
05:07:23|26977.85
05:07:24|26977.86
05:07:24|26977.86
05:07:25|26977.86
05:07:27|26977.86
05:07:27|26977.86
05:07:29|26977.85
05:07:29|26977.85
05:07:31|26977.85
05:07:32|26977.85
05:07:33|26977.85
05:07:33|26977.85
05:07:35|26977.85
05:07:36|26977.85
05:07:37|26977.86
05:07:37|26977.85
05:07:39|26977.86
05:07:40|26977.86
05:07:41|26977.86
05:07:42|26977.85
05:07:43|26977.85
05:07:44|26977.85
05:07:45|26977.85
05:07:46|26977.86
05:07:47|26977.86
05:07:48|26977.85
05:07:49|26977.85
05:07:50|26977.85
05:07:51|26977.86
05:07:52|26977.85
05:07:53|26977.85
05:07:54|26977.85
05:07:55|26977.85
05:07:56|26977.86
05:07:57|26977.85
05:07:58|26977.86
05:07:59|26977.86
05:08:00|26977.85
05:08:01|26977.86
05:08:02|26977.85
05:08:03|26977.85
05:08:04|26977.85
05:08:05|26977.85
05:08:06|26977.86
05:08:07|26977.85
05:08:08|26977.86
05:08:09|26977.86
05:08:11|26977.86
05:08:12|26977.86
05:08:12|26977.85
05:08:14|26977.85
05:08:14|26977.85
05:08:16|26977.86
05:08:17|26977.86
05:08:17|26977.85
05:08:18|26977.85
05:08:20|26977.85
05:08:21|26977.85
05:08:22|26977.86
05:08:22|26977.86
05:08:24|26977.86
05:08:24|26977.85
05:08:25|26977.85
05:08:26|26977.85
05:08:27|26977.85
05:08:28|26977.86
05:08:30|26977.86
05:08:30|26977.86
05:08:31|26977.86
05:08:33|26977.86
05:08:33|26977.86
05:08:35|26977.86
05:08:35|26977.85
05:08:36|26977.85
05:08:37|26977.85
05:08:38|26977.85
05:08:39|26977.85
05:08:41|26977.85
05:08:42|26977.85
05:08:42|26977.86
05:08:44|26977.86
05:08:45|26977.86
05:08:46|26977.86
05:08:47|26977.86
05:08:48|26977.86
05:08:49|26977.86
05:08:50|26977.85
05:08:51|26977.85
05:08:52|26977.86
05:08:53|26977.85
05:08:54|26977.86
05:08:55|26977.85
05:08:56|26977.85
05:08:57|26977.85
05:08:58|26977.85
05:09:00|26977.85
05:09:01|26977.86
05:09:02|26977.85
05:09:03|26976.66
05:09:04|26976.65
05:09:05|26976.65
05:09:06|26976.66
05:09:07|26976.66
05:09:08|26976.66
05:09:09|26976.66
05:09:10|26976.66
05:09:11|26976.65
05:09:12|26976.66
05:09:13|26976.66
05:09:14|26976.66
05:09:15|26976.66
05:09:16|26976.66
05:09:17|26976.66
05:09:18|26976.66
05:09:19|26976.65
05:09:20|26976.65
05:09:21|26976.65
05:09:22|26976.65
05:09:23|26976.65
05:09:24|26976.65
05:09:25|26976.65
05:09:26|26976.65
05:09:27|26976.65
05:09:28|26976.65
05:09:29|26976.66
05:09:30|26976.66
05:09:31|26976.65
05:09:32|26976.65
05:09:33|26976.66
05:09:34|26976.65
05:09:35|26976.65
05:09:36|26976.65
05:09:37|26976.65
05:09:38|26976.65
05:09:39|26976.66
05:09:40|26976.65
05:09:41|26976.66
05:09:42|26976.65
05:09:43|26976.65
05:09:44|26976.65
05:09:45|26976.66
05:09:46|26976.66
05:09:47|26976.66
05:09:49|26976.65
05:09:49|26976.65
05:09:50|26976.66
05:09:52|26976.65
05:09:52|26976.65
05:09:54|26976.65
05:09:55|26976.65
05:09:56|26976.65
05:09:57|26976.66
05:09:58|26976.65
05:09:59|26976.65
05:10:00|26976.65
05:10:01|26976.65
05:10:02|26976.66
05:10:03|26976.65
05:10:04|26976.65
05:10:05|26976.65
05:10:06|26976.65
05:10:07|26976.65
05:10:08|26976.66
05:10:09|26976.66
05:10:10|26976.66
05:10:11|26976.65
05:10:12|26976.66
05:10:13|26976.65
05:10:14|26976.65
05:10:15|26976.65
05:10:16|26976.66
05:10:17|26976.65
05:10:18|26976.65
05:10:20|26976.65
05:10:21|26976.65
05:10:21|26976.66
05:10:22|26976.65
05:10:23|26976.65
05:10:24|26976.65
05:10:26|26976.65
05:10:27|26976.66
05:10:28|26976.66
05:10:28|26976.65
05:10:29|26976.65
05:10:30|26976.66
05:10:31|26976.66
05:10:32|26976.65
05:10:33|26976.65
05:10:34|26976.65
05:10:36|26976.66
05:10:36|26976.65
05:10:37|26976.65
05:10:38|26976.66
05:10:39|26976.66
05:10:40|26976.65
05:10:41|26976.66
05:10:42|26976.5
05:10:43|26976.5
05:10:44|26976.51
05:10:45|26976.5
05:10:46|26976.5
05:10:48|26976.5
05:10:49|26976.51
05:10:50|26976.51
05:10:51|26976.5
05:10:52|26976.5
05:10:53|26976.51
05:10:54|26976.51
05:10:55|26975.58
05:10:56|26975.57
05:10:57|26975.57
05:10:59|26975.57
05:11:00|26975.57
05:11:01|26975.58
05:11:02|26975.58
05:11:03|26975.58
05:11:04|26975.58
05:11:05|26975.57
05:11:06|26975.57
05:11:07|26975.57
05:11:08|26975.57
05:11:09|26975.57
05:11:10|26975.57
05:11:11|26975.57
05:11:12|26975.58
05:11:13|26975.58
05:11:15|26975.58
05:11:16|26975.57
05:11:17|26975.57
05:11:18|26975.57
05:11:19|26975.57
05:11:20|26975.57
05:11:21|26975.57
05:11:22|26975.57
05:11:22|26975.57
05:11:24|26975.57
05:11:24|26975.57
05:11:26|26975.57
05:11:27|26975.58
05:11:28|26975.57
05:11:28|26975.57
05:11:30|26975.57
05:11:31|26975.57
05:11:32|26975.57
05:11:33|26975.57
05:11:34|26975.57
05:11:35|26975.57
05:11:36|26975.57
05:11:37|26975.58
05:11:38|26975.58
05:11:39|26975.58
05:11:40|26975.58
05:11:41|26975.57
05:11:42|26975.57
05:11:43|26975.57
05:11:44|26975.57
05:11:45|26975.58
05:11:46|26975.57
05:11:47|26975.57
05:11:48|26975.57
05:11:49|26975.57
05:11:51|26975.57
05:11:52|26975.57
05:11:52|26975.57
05:11:54|26975.57
05:11:54|26975.57
05:11:56|26975.57
05:11:56|26975.57
05:11:57|26975.57
05:11:59|26975.57
05:11:59|26975.58
05:12:00|26975.58
05:12:02|26975.57
05:12:03|26975.58
05:12:04|26975.57
05:12:05|26975.57
05:12:06|26975.57
05:12:07|26975.58
05:12:08|26975.58
05:12:09|26975.58
05:12:10|26975.58
05:12:11|26975.58
05:12:13|26975.58
05:12:14|26975.58
05:12:14|26975.57
05:12:16|26975.57
05:12:17|26975.57
05:12:17|26975.57
05:12:19|26975.57
05:12:20|26975.57
05:12:21|26975.57
05:12:21|26975.57
05:12:22|26975.57
05:12:28|26975.58
05:12:28|26975.57
05:12:29|26975.57
05:12:31|26975.58
05:12:31|26975.57
05:12:32|26975.57
05:12:33|26975.57
05:12:34|26975.57
05:12:35|26975.57
05:12:36|26975.57
05:12:38|26975.57
05:12:38|26975.57
05:12:39|26975.58
05:12:41|26975.58
05:12:41|26975.58
05:12:42|26975.58
05:12:43|26975.58
05:12:44|26975.58
05:12:45|26975.57
05:12:46|26975.58
05:12:48|26975.57
05:12:48|26975.57
05:12:49|26975.57
05:12:51|26975.57
05:12:52|26975.58
05:12:53|26975.58
05:12:54|26975.58
05:12:55|26975.58
05:12:57|26975.58
05:12:57|26980.34
05:12:58|26980.45
05:12:59|26980.45
05:13:00|26980.46
05:13:01|26980.45
05:13:03|26980.46
05:13:04|26980.45
05:13:05|26980.45
05:13:06|26980.45
05:13:07|26980.45
05:13:08|26980.45
05:13:09|26980.45
05:13:10|26980.45
05:13:10|26980.45
05:13:12|26980.45
05:13:13|26980.45
05:13:14|26980.45
05:13:15|26980.46
05:13:15|26980.46
05:13:17|26980.46
05:13:18|26980.46
05:13:19|26980.46
05:13:20|26980.46
05:13:21|26978.01
05:13:23|26978.01
05:13:23|26978.01
05:13:24|26977.9
05:13:25|26977.9
05:13:26|26977.91
05:13:27|26977.9
05:13:28|26977.9
05:13:29|26977.9
05:13:30|26977.9
05:13:31|26977.91
05:13:32|26977.91
05:13:33|26977.91
05:13:34|26977.9
05:13:35|26977.9
05:13:36|26977.9
05:13:37|26977.9
05:13:38|26977.9
05:13:39|26977.9
05:13:40|26977.91
05:13:41|26977.9
05:13:42|26977.9
05:13:43|26977.9
05:13:44|26977.9
05:13:45|26977.9
05:13:46|26977.9
05:13:47|26977.9
05:13:48|26977.9
05:13:49|26977.9
05:13:51|26977.9
05:13:52|26977.91
05:13:54|26977.91
05:13:55|26977.91
05:13:55|26977.91
05:13:58|26977.9
05:13:58|26977.9
05:13:59|26977.9
05:14:01|26977.9
05:14:01|26977.91
05:14:03|26977.9
05:14:04|26977.91
05:14:06|26977.91
05:14:06|26977.91
05:14:07|26977.91
05:14:09|26977.91
05:14:10|26977.91
05:14:10|26977.9
05:14:11|26977.91
05:14:13|26977.91
05:14:13|26977.9
05:14:15|26977.9
05:14:15|26977.9
05:14:17|26977.9
05:14:18|26977.91
05:14:19|26977.91
05:14:20|26977.91
05:14:21|26977.9
05:14:22|26977.9
05:14:23|26977.9
05:14:24|26977.9
05:14:25|26977.91
05:14:26|26977.91
05:14:27|26977.9
05:14:28|26977.9
05:14:28|26977.9
05:14:30|26977.91
05:14:31|26977.9
05:14:32|26977.9
05:14:33|26977.9
05:14:34|26977.9
05:14:35|26977.9
05:14:36|26977.9
05:14:37|26977.9
05:14:38|26977.9
05:14:39|26977.9
05:14:40|26977.9
05:14:41|26977.9
05:14:42|26977.9
05:14:43|26977.91
05:14:44|26977.91
05:14:45|26977.9
05:14:46|26977.9
05:14:47|26977.63
05:14:48|26977.64
05:14:49|26977.63
05:14:50|26977.64
05:14:51|26977.64
05:14:52|26977.64
05:14:53|26977.64
05:14:55|26977.63
05:14:56|26977.64
05:14:56|26977.63
05:14:57|26977.63
05:14:59|26977.63
05:15:00|26977.64
05:15:01|26977.63
05:15:02|26977.63
05:15:03|26977.63
05:15:04|26977.63
05:15:05|26977.63
05:15:06|26977.62
05:15:07|26977.62
05:15:08|26977.62
05:15:09|26977.61
05:15:11|26977.62
05:15:11|26977.62
05:15:13|26977.62
05:15:13|26977.62
05:15:14|26977.61
05:15:15|26977.61
05:15:16|26977.61
05:15:17|26977.61
05:15:19|26977.62
05:15:19|26977.62
05:15:20|26977.62
05:15:21|26977.62
05:15:22|26977.62
05:15:23|26977.61
05:15:24|26977.61
05:15:25|26977.61
05:15:26|26977.62
05:15:27|26977.61
05:15:28|26977.62
05:15:29|26977.62
05:15:30|26977.61
05:15:31|26977.62
05:15:32|26977.62
05:15:33|26977.62
05:15:34|26977.62
05:15:35|26977.62
05:15:36|26977.62
05:15:37|26977.62
05:15:38|26977.61
05:15:39|26977.62
05:15:40|26977.62
05:15:41|26977.62
05:15:42|26977.61
05:15:43|26977.61
05:15:44|26977.61
05:15:45|26977.62
05:15:46|26977.61
05:15:47|26977.62
05:15:48|26977.61
05:15:49|26977.61
05:15:50|26977.61
05:15:51|26977.62
05:15:53|26977.62
05:15:54|26977.61
05:15:55|26977.61
05:15:56|26977.61
05:15:57|26977.62
05:15:58|26977.61
05:15:59|26977.61
05:16:00|26977.62
05:16:01|26977.61
05:16:02|26979.78
05:16:03|26983.32
05:16:04|26983.31
05:16:05|26983.31
05:16:06|26983.31
05:16:07|26983.31
05:16:08|26983.31
05:16:10|26983.32
05:16:10|26983.31
05:16:11|26983.32
05:16:12|26983.31
05:16:14|26983.31
05:16:15|26983.32
05:16:15|26983.32
05:16:17|26983.31
05:16:17|26983.32
05:16:19|26983.32
05:16:20|26983.32
05:16:21|26983.31
05:16:22|26983.32
05:16:23|26983.31
05:16:24|26983.31
05:16:25|26983.31
05:16:26|26983.31
05:16:27|26983.32
05:16:28|26983.31
05:16:29|26983.31
05:16:30|26983.32
05:16:31|26983.31
05:16:32|26983.31
05:16:33|26983.31
05:16:34|26980.01
05:16:35|26980.01
05:16:36|26979.28
05:16:37|26978.
05:16:38|26978.
05:16:39|26978.
05:16:40|26978.
05:16:41|26978.
05:16:42|26977.96
05:16:43|26977.96
05:16:44|26977.94
05:16:45|26977.93
05:16:46|26977.92
05:16:47|26977.92
05:16:48|26977.93
05:16:49|26976.97
05:16:50|26969.08
05:16:51|26969.08
05:16:52|26969.07
05:16:53|26969.07
05:16:54|26969.08
05:16:55|26969.07
05:16:57|26969.08
05:16:58|26969.08
05:16:58|26969.08
05:17:00|26969.08
05:17:00|26966.47
05:17:02|26963.91
05:17:02|26963.91
05:17:04|26963.82
05:17:05|26963.82
05:17:06|26963.82
05:17:07|26963.82
05:17:07|26963.82
05:17:09|26963.83
05:17:09|26963.83
05:17:10|26963.83
05:17:12|26963.83
05:17:13|26967.35
05:17:14|26967.35
05:17:15|26967.35
05:17:16|26967.34
05:17:17|26967.34
05:17:17|26967.35
05:17:19|26967.34
05:17:20|26967.51
05:17:20|26967.56
05:17:22|26967.57
05:17:23|26967.57
05:17:25|26967.56
05:17:25|26969.62
05:17:26|26969.62
05:17:28|26969.62
05:17:28|26969.62
05:17:29|26969.62
05:17:30|26969.61
05:17:32|26969.61
05:17:32|26969.14
05:17:34|26969.14
05:17:34|26969.14
05:17:36|26969.14
05:17:36|26969.15
05:17:38|26969.15
05:17:38|26969.15
05:17:40|26969.15
05:17:40|26969.14
05:17:42|26969.14
05:17:42|26968.26
05:17:43|26967.34
05:17:45|26967.34
05:17:46|26967.34
05:17:46|26967.34
05:17:48|26967.34
05:17:48|26967.34
05:17:49|26967.34
05:17:51|26967.34
05:17:52|26967.35
05:17:53|26967.34
05:17:54|26967.34
05:17:56|26967.35
05:17:56|26967.34
05:17:58|26967.34
05:18:00|26967.34
05:18:01|26967.34
05:18:02|26967.34
05:18:02|26967.34
05:18:03|26967.35
05:18:04|26967.34
05:18:05|26967.34
05:18:06|26967.34
05:18:08|26967.34
05:18:09|26967.34
05:18:10|26967.34
05:18:11|26967.34
05:18:11|26967.35
05:18:13|26967.34
05:18:13|26967.34
05:18:15|26967.34
05:18:15|26967.34
05:18:16|26967.34
05:18:18|26967.34
05:18:18|26967.34
05:18:20|26967.34
05:18:20|26967.34
05:18:21|26967.34
05:18:22|26967.35
05:18:24|26967.35
05:18:24|26967.34
05:18:25|26967.34
05:18:26|26967.34
05:18:27|26967.34
05:18:29|26967.34
05:18:30|26967.35
05:18:30|26967.35
05:18:31|26967.34
05:18:33|26967.35
05:18:34|26967.34
05:18:34|26967.34
05:18:36|26967.34
05:18:37|26967.34
05:18:37|26967.34
05:18:39|26967.34
05:18:40|26967.34
05:18:40|26967.34
05:18:42|26967.34
05:18:43|26967.34
05:18:43|26967.35
05:18:44|26967.34
05:18:45|26967.34
05:18:47|26967.34
05:18:47|26967.35
05:18:48|26967.34
05:18:49|26967.34
05:18:51|26967.35
05:18:51|26967.34
05:18:53|26967.34
05:18:54|26967.34
05:18:55|26967.34
05:18:56|26967.34
05:18:57|26967.34
05:18:57|26967.34
05:18:59|26967.34
05:19:00|26967.34
05:19:01|26967.35
05:19:02|26967.34
05:19:03|26967.34
05:19:04|26967.34
05:19:05|26967.34
05:19:06|26967.34
05:19:07|26967.34
05:19:08|26967.34
05:19:09|26967.35
05:19:10|26967.35
05:19:11|26967.35
05:19:12|26967.35
05:19:13|26967.35
05:19:14|26967.34
05:19:15|26967.34
05:19:16|26967.35
05:19:17|26967.35
05:19:18|26967.34
05:19:19|26967.35
05:19:20|26967.34
05:19:21|26967.34
05:19:23|26967.35
05:19:23|26967.35
05:19:24|26967.35
05:19:25|26967.35
05:19:26|26967.35
05:19:27|26967.35
05:19:28|26967.34
05:19:30|26967.34
05:19:30|26967.34
05:19:31|26967.34
05:19:33|26967.34
05:19:34|26967.34
05:19:35|26967.34
05:19:36|26967.35
05:19:37|26967.34
05:19:38|26967.34
05:19:39|26967.34
05:19:40|26967.34
05:19:41|26967.34
05:19:42|26967.34
05:19:43|26967.34
05:19:44|26967.35
05:19:45|26967.35
05:19:46|26967.35
05:19:47|26967.34
05:19:48|26967.34
05:19:49|26967.34
05:19:50|26967.34
05:19:51|26967.34
05:19:52|26967.35
05:19:54|26972.72
05:19:54|26972.7
05:19:55|26972.7
05:19:56|26972.7
05:19:58|26972.71
05:19:59|26972.71
05:20:00|26972.71
05:20:02|26972.71
05:20:02|26972.7
05:20:03|26978.5
05:20:04|26978.88
05:20:05|26978.87
05:20:06|26978.88
05:20:08|26978.87
05:20:08|26978.87
05:20:09|26978.87
05:20:10|26978.87
05:20:11|26978.87
05:20:12|26978.87
05:20:14|26978.88
05:20:14|26978.87
05:20:15|26978.87
05:20:16|26978.87
05:20:17|26978.87
05:20:18|26978.87
05:20:20|26978.87
05:20:21|26978.87
05:20:21|26978.87
05:20:22|26978.87
05:20:23|26978.88
05:20:24|26978.87
05:20:25|26978.88
05:20:27|26978.87
05:20:28|26978.88
05:20:29|26978.87
05:20:29|26978.87
05:20:30|26978.87
05:20:32|26978.88
05:20:32|26978.87
05:20:33|26978.87
05:20:35|26978.87
05:20:36|26978.88
05:20:37|26978.88
05:20:38|26978.87
05:20:39|26978.88
05:20:40|26978.87
05:20:41|26978.87
05:20:42|26978.88
05:20:43|26978.88
05:20:44|26978.87
05:20:45|26978.87
05:20:46|26978.87
05:20:47|26978.88
05:20:48|26978.88
05:20:49|26978.88
05:20:50|26978.87
05:20:51|26978.87
05:20:52|26980.
05:20:53|26979.99
05:20:54|26979.99
05:20:55|26979.99
05:20:56|26979.99
05:20:58|26979.99
05:20:59|26980.
05:21:00|26980.
05:21:01|26980.
05:21:02|26979.99
05:21:03|26979.99
05:21:04|26980.
05:21:05|26980.
05:21:06|26980.
05:21:07|26980.
05:21:08|26979.99
05:21:09|26979.99
05:21:10|26979.99
05:21:11|26979.99
05:21:12|26980.
05:21:13|26979.99
05:21:14|26980.
05:21:15|26980.
05:21:16|26980.
05:21:17|26979.99
05:21:18|26975.48
05:21:20|26975.49
05:21:21|26975.48
05:21:22|26975.48
05:21:22|26975.49
05:21:24|26975.49
05:21:25|26975.48
05:21:25|26975.48
05:21:26|26975.48
05:21:27|26975.49
05:21:29|26975.49
05:21:30|26975.48
05:21:31|26975.48
05:21:31|26975.49
05:21:32|26975.49
05:21:33|26975.48
05:21:34|26975.48
05:21:36|26975.48
05:21:36|26975.48
05:21:38|26975.48
05:21:38|26975.48
05:21:39|26975.48
05:21:40|26975.48
05:21:42|26975.49
05:21:42|26975.49
05:21:43|26975.48
05:21:44|26975.48
05:21:45|26975.49
05:21:46|26975.49
05:21:47|26975.48
05:21:49|26975.48
05:21:50|26975.48
05:21:51|26975.48
05:21:52|26975.48
05:21:53|26975.49
05:21:55|26975.49
05:21:55|26975.48
05:21:56|26975.49
05:21:57|26975.48
05:21:59|26975.48
05:22:01|26975.48
05:22:02|26975.49
05:22:03|26975.48
05:22:04|26975.49
05:22:04|26975.48
05:22:06|26975.49
05:22:07|26975.48
05:22:08|26975.49
05:22:09|26975.33
05:22:10|26975.34
05:22:11|26975.34
05:22:12|26975.33
05:22:13|26975.33
05:22:14|26975.34
05:22:15|26975.34
05:22:16|26975.34
05:22:17|26975.34
05:22:18|26975.33
05:22:19|26975.34
05:22:20|26975.34
05:22:21|26975.33
05:22:22|26975.33
05:22:23|26975.33
05:22:24|26975.34
05:22:25|26975.33
05:22:26|26975.33
05:22:27|26975.33
05:22:28|26975.33
05:22:29|26975.33
05:22:30|26975.33
05:22:31|26975.34
05:22:32|26975.34
05:22:33|26975.34
05:22:34|26975.33
05:22:35|26975.33
05:22:36|26975.33
05:22:37|26975.33
05:22:38|26975.33
05:22:39|26975.34
05:22:40|26975.33
05:22:41|26975.33
05:22:42|26975.33
05:22:43|26975.34
05:22:44|26975.34
05:22:45|26975.34
05:22:46|26975.33
05:22:47|26975.33
05:22:48|26975.33
05:22:49|26975.33
05:22:50|26975.33
05:22:51|26975.33
05:22:52|26975.33
05:22:53|26975.33
05:22:54|26975.34
05:22:55|26975.33
05:22:56|26975.33
05:22:57|26975.33
05:22:58|26975.33
05:23:00|26975.33
05:23:01|26974.25
05:23:03|26974.26
05:23:03|26971.78
05:23:04|26971.6
05:23:05|26971.6
05:23:06|26971.6
05:23:07|26971.61
05:23:08|26971.61
05:23:09|26971.6
05:23:10|26971.6
05:23:11|26971.61
05:23:12|26971.61
05:23:13|26971.6
05:23:14|26971.61
05:23:15|26971.6
05:23:16|26971.6
05:23:18|26971.6
05:23:19|26971.61
05:23:20|26971.6
05:23:21|26971.6
05:23:21|26971.6
05:23:22|26971.6
05:23:23|26971.6
05:23:25|26971.61
05:23:26|26971.61
05:23:27|26971.6
05:23:28|26971.61
05:23:28|26971.61
05:23:29|26971.6
05:23:30|26971.6
05:23:32|26971.6
05:23:33|26971.6
05:23:33|26971.6
05:23:35|26971.53
05:23:36|26971.52
05:23:37|26971.52
05:23:38|26971.52
05:23:39|26971.52
05:23:40|26971.52
05:23:41|26970.88
05:23:42|26970.88
05:23:43|26970.87
05:23:44|26970.87
05:23:45|26970.87
05:23:46|26970.87
05:23:47|26970.87
05:23:48|26970.87
05:23:49|26970.87
05:23:50|26970.87
05:23:51|26970.87
05:23:52|26970.88
05:23:53|26970.78
05:23:54|26970.77
05:23:55|26970.77
05:23:56|26970.77
05:23:57|26970.77
05:23:58|26970.77
05:23:59|26970.77
05:24:00|26970.77
05:24:01|26970.77
05:24:03|26970.78
05:24:04|26970.77
05:24:05|26970.77
05:24:06|26970.77
05:24:07|26970.77
05:24:08|26970.77
05:24:09|26970.77
05:24:10|26970.78
05:24:11|26970.77
05:24:12|26970.78
05:24:13|26970.77
05:24:14|26970.77
05:24:15|26970.78
05:24:16|26970.77
05:24:17|26970.77
05:24:18|26970.77
05:24:19|26970.77
05:24:20|26970.78
05:24:21|26970.78
05:24:22|26970.77
05:24:23|26970.78
05:24:24|26970.77
05:24:25|26970.77
05:24:26|26970.77
05:24:27|26970.78
05:24:28|26970.78
05:24:29|26970.77
05:24:30|26970.77
05:24:31|26970.77
05:24:32|26970.77
05:24:33|26970.77
05:24:34|26970.77
05:24:35|26970.78
05:24:36|26970.78
05:24:37|26970.77
05:24:38|26970.77
05:24:39|26970.77
05:24:40|26970.78
05:24:41|26970.77
05:24:42|26970.77
05:24:43|26970.77
05:24:44|26970.77
05:24:45|26970.78
05:24:46|26970.77
05:24:47|26970.77
05:24:48|26970.78
05:24:49|26970.78
05:24:50|26970.77
05:24:51|26970.78
05:24:52|26970.77
05:24:53|26970.77
05:24:54|26970.77
05:24:55|26970.77
05:24:56|26970.78
05:24:57|26970.77
05:24:58|26970.77
05:24:59|26970.77
05:25:00|26970.78
05:25:01|26970.78
05:25:02|26970.78
05:25:03|26970.78
05:25:04|26970.77
05:25:05|26970.78
05:25:06|26970.77
05:25:07|26970.77
05:25:09|26970.78
05:25:09|26970.77
05:25:10|26970.78
05:25:11|26970.78
05:25:12|26970.77
05:25:13|26970.77
05:25:14|26970.77
05:25:15|26970.78
05:25:16|26970.78
05:25:17|26970.77
05:25:18|26970.77
05:25:19|26970.77
05:25:20|26970.78
05:25:21|26970.77
05:25:22|26970.78
05:25:23|26970.78
05:25:24|26970.78
05:25:25|26970.78
05:25:26|26970.78
05:25:27|26970.78
05:25:28|26970.78
05:25:29|26970.77
05:25:30|26970.77
05:25:31|26970.78
05:25:32|26970.77
05:25:33|26970.77
05:25:34|26970.77
05:25:35|26970.77
05:25:36|26970.78
05:25:37|26970.77
05:25:38|26970.78
05:25:39|26970.77
05:25:41|26970.77
05:25:41|26970.77
05:25:43|26970.78
05:25:44|26970.77
05:25:45|26970.77
05:25:45|26970.77
05:25:46|26970.78
05:25:48|26970.78
05:25:49|26970.78
05:25:50|26970.78
05:25:50|26970.78
05:25:52|26970.78
05:25:53|26970.78
05:25:54|26970.77
05:25:55|26970.77
05:25:56|26970.78
05:25:57|26970.78
05:25:58|26970.78
05:25:59|26970.78
05:26:00|26970.78
05:26:01|26970.77
05:26:02|26970.78
05:26:04|26970.77
05:26:04|26970.77
05:26:05|26970.77
05:26:06|26970.78
05:26:07|26970.77
05:26:08|26970.78
05:26:09|26970.78
05:26:10|26970.78
05:26:12|26970.78
05:26:13|26970.78
05:26:14|26970.78
05:26:15|26970.78
05:26:16|26970.77
05:26:17|26970.77
05:26:18|26970.77
05:26:19|26970.78
05:26:20|26970.78
05:26:21|26970.78
05:26:22|26970.77
05:26:23|26970.77
05:26:24|26970.77
05:26:25|26970.77
05:26:26|26970.78
05:26:27|26970.77
05:26:28|26970.77
05:26:29|26970.77
05:26:30|26970.77
05:26:31|26970.78
05:26:32|26970.77
05:26:33|26970.77
05:26:35|26970.78
05:26:36|26970.78
05:26:36|26970.77
05:26:37|26970.77
05:26:39|26970.77
05:26:40|26970.77
05:26:40|26970.77
05:26:41|26970.78
05:26:42|26970.78
05:26:44|26970.78
05:26:45|26970.77
05:26:45|26970.78
05:26:46|26970.78
05:26:47|26970.78
05:26:48|26970.78
05:26:50|26970.78
05:26:51|26970.78
05:26:51|26970.77
05:26:52|26970.77
05:26:53|26970.77
05:26:54|26970.78
05:26:55|26970.78
05:26:56|26970.77
05:26:57|26970.78
05:26:58|26970.77
05:26:59|26970.77
05:27:00|26970.78
05:27:01|26970.78
05:27:02|26970.78
05:27:04|26970.77
05:27:05|26970.78
05:27:06|26970.77
05:27:07|26970.78
05:27:09|26970.77
05:27:09|26970.77
05:27:11|26970.77
05:27:12|26970.78
05:27:12|26970.78
05:27:13|26970.78
05:27:15|26970.77
05:27:16|26970.77
05:27:17|26970.77
05:27:18|26970.77
05:27:19|26970.77
05:27:20|26970.77
05:27:21|26970.77
05:27:23|26970.77
05:27:24|26970.77
05:27:25|26970.78
05:27:26|26970.78
05:27:27|26970.78
05:27:28|26970.78
05:27:29|26970.78
05:27:30|26970.77
05:27:31|26970.77
05:27:32|26970.77
05:27:33|26970.77
05:27:35|26970.77
05:27:35|26970.77
05:27:36|26970.78
05:27:37|26970.77
05:27:38|26970.77
05:27:40|26970.77
05:27:40|26970.78
05:27:42|26970.77
05:27:43|26964.98
05:27:44|26964.97
05:27:45|26964.97
05:27:46|26964.98
05:27:47|26964.98
05:27:48|26964.98
05:27:49|26964.98
05:27:50|26964.98
05:27:51|26964.97
05:27:52|26964.98
05:27:53|26964.98
05:27:54|26964.97
05:27:55|26964.98
05:27:56|26964.97
05:27:57|26964.97
05:27:58|26964.97
05:27:59|26964.97
05:28:00|26964.97
05:28:01|26964.97
05:28:02|26964.98
05:28:03|26964.98
05:28:04|26964.98
05:28:06|26964.97
05:28:06|26964.98
05:28:08|26964.97
05:28:08|26964.98
05:28:10|26964.97
05:28:11|26964.97
05:28:12|26964.97
05:28:12|26964.97
05:28:14|26964.97
05:28:15|26964.98
05:28:15|26964.98
05:28:16|26964.98
05:28:18|26964.97
05:28:19|26964.98
05:28:19|26964.97
05:28:21|26964.97
05:28:22|26964.97
05:28:23|26964.97
05:28:24|26964.97
05:28:25|26964.97
05:28:26|26964.98
05:28:27|26964.98
05:28:28|26964.97
05:28:29|26964.97
05:28:29|26964.97
05:28:31|26964.97
05:28:31|26964.98
05:28:33|26964.97
05:28:33|26964.98
05:28:35|26964.98
05:28:35|26964.98
05:28:37|26964.98
05:28:37|26964.98
05:28:38|26964.97
05:28:39|26964.97
05:28:40|26964.98
05:28:42|26964.98
05:28:43|26964.98
05:28:44|26964.98
05:28:45|26964.97
05:28:46|26964.98
05:28:47|26964.98
05:28:48|26964.97
05:28:49|26964.98
05:28:50|26964.97
05:28:51|26964.97
05:28:52|26964.97
05:28:53|26964.97
05:28:54|26964.97
05:28:55|26964.97
05:28:56|26964.97
05:28:57|26964.97
05:28:58|26964.98
05:28:59|26964.97
05:29:00|26964.97
05:29:01|26964.97
05:29:02|26964.97
05:29:03|26964.98
05:29:04|26964.98
05:29:06|26964.98
05:29:07|26964.98
05:29:08|26964.97
05:29:11|26961.61
05:29:12|26961.61
05:29:12|26961.61
05:29:14|26961.59
05:29:16|26961.11
05:29:16|26961.11
05:29:18|26957.39
05:29:19|26957.39
05:29:20|26957.4
05:29:21|26957.39
05:29:21|26957.39
05:29:22|26957.39
05:29:23|26956.77
05:29:25|26956.77
05:29:25|26956.19
05:29:27|26955.82
05:29:28|26955.83
05:29:28|26955.82
05:29:29|26955.82
05:29:31|26955.83
05:29:32|26955.82
05:29:32|26955.82
05:29:33|26955.83
05:29:35|26955.82
05:29:36|26955.83
05:29:37|26955.82
05:29:38|26955.82
05:29:39|26955.82
05:29:40|26955.83
05:29:41|26955.83
05:29:42|26955.83
05:29:43|26955.83
05:29:44|26955.83
05:29:45|26955.82
05:29:46|26955.82
05:29:47|26955.82
05:29:48|26955.82
05:29:49|26955.82
05:29:50|26955.83
05:29:51|26955.82
05:29:52|26955.83
05:29:53|26955.83
05:29:54|26955.83
05:29:55|26955.82
05:29:56|26955.82
05:29:57|26955.82
05:29:58|26955.82
05:29:59|26955.82
05:30:00|26955.82
05:30:01|26955.83
05:30:02|26955.83
05:30:03|26955.83
05:30:04|26955.82
05:30:05|26955.83
05:30:06|26955.83
05:30:08|26955.83
05:30:09|26955.83
05:30:10|26955.83
05:30:11|26955.82
05:30:12|26955.82
05:30:13|26955.82
05:30:14|26957.38
05:30:15|26957.39
05:30:16|26957.39
05:30:17|26957.38
05:30:18|26957.39
05:30:19|26957.39
05:30:20|26957.38
05:30:21|26961.1
05:30:22|26961.5
05:30:23|26961.53
05:30:24|26961.52
05:30:25|26961.52
05:30:26|26961.53
05:30:27|26961.52
05:30:28|26961.53
05:30:29|26961.52
05:30:30|26961.52
05:30:31|26961.52
05:30:32|26961.52
05:30:33|26961.52
05:30:34|26961.52
05:30:35|26961.52
05:30:36|26961.52
05:30:37|26961.52
05:30:38|26961.52
05:30:39|26961.52
05:30:40|26961.52
05:30:41|26961.53
05:30:42|26961.52
05:30:43|26961.52
05:30:44|26961.53
05:30:45|26961.58
05:30:46|26961.58
05:30:47|26961.59
05:30:49|26961.59
05:30:49|26961.59
05:30:50|26961.59
05:30:51|26961.59
05:30:52|26961.58
05:30:53|26961.58
05:30:54|26961.58
05:30:55|26961.58
05:30:56|26961.58
05:30:57|26961.58
05:30:58|26961.58
05:30:59|26961.58
05:31:00|26961.58
05:31:01|26961.58
05:31:02|26961.59
05:31:03|26961.58
05:31:04|26961.59
05:31:05|26961.59
05:31:06|26961.58
05:31:08|26961.58
05:31:09|26961.58
05:31:11|26961.59
05:31:12|26961.58
05:31:13|26961.58
05:31:14|26961.58
05:31:15|26961.59
05:31:16|26961.58
05:31:17|26961.58
05:31:18|26961.58
05:31:19|26961.58
05:31:20|26961.58
05:31:21|26961.58
05:31:22|26961.58
05:31:23|26961.58
05:31:24|26961.58
05:31:25|26961.58
05:31:26|26961.59
05:31:27|26961.58
05:31:28|26961.59
05:31:29|26961.59
05:31:30|26961.58
05:31:31|26961.59
05:31:32|26961.59
05:31:33|26961.59
05:31:34|26961.59
05:31:35|26961.58
05:31:37|26961.58
05:31:37|26961.58
05:31:38|26961.58
05:31:39|26961.59
05:31:40|26961.58
05:31:41|26961.58
05:31:42|26961.58
05:31:43|26961.58
05:31:45|26961.58
05:31:46|26961.58
05:31:47|26961.59
05:31:48|26961.58
05:31:49|26961.58
05:31:50|26961.58
05:31:51|26961.58
05:31:52|26961.58
05:31:53|26961.59
05:31:54|26961.59
05:31:55|26961.59
05:31:56|26961.58
05:31:57|26961.59
05:31:58|26961.58
05:31:59|26961.59
05:32:00|26961.59
05:32:01|26961.59
05:32:02|26961.58
05:32:03|26961.58
05:32:04|26961.59
05:32:05|26961.59
05:32:06|26961.59
05:32:07|26961.58
05:32:08|26961.58
05:32:09|26961.58
05:32:10|26961.58
05:32:11|26961.58
05:32:12|26961.58
05:32:13|26961.58
05:32:14|26961.59
05:32:15|26961.59
05:32:16|26961.59
05:32:17|26961.59
05:32:18|26963.18
05:32:19|26963.18
05:32:20|26963.18
05:32:21|26963.18
05:32:22|26963.18
05:32:23|26963.18
05:32:24|26963.18
05:32:25|26963.19
05:32:26|26963.19
05:32:27|26963.19
05:32:28|26963.19
05:32:29|26963.18
05:32:30|26963.18
05:32:31|26963.18
05:32:32|26963.18
05:32:33|26963.18
05:32:34|26963.18
05:32:35|26962.64
05:32:36|26960.37
05:32:37|26960.37
05:32:38|26960.37
05:32:39|26960.37
05:32:40|26960.37
05:32:41|26960.37
05:32:42|26960.37
05:32:43|26960.37
05:32:44|26960.37
05:32:45|26960.37
05:32:46|26960.37
05:32:47|26960.37
05:32:48|26960.38
05:32:49|26960.37
05:32:50|26960.38
05:32:51|26960.38
05:32:52|26960.37
05:32:53|26960.37
05:32:54|26960.37
05:32:55|26959.06
05:32:56|26958.98
05:32:57|26956.1
05:32:58|26956.11
05:32:59|26956.1
05:33:00|26956.1
05:33:01|26956.11
05:33:02|26956.11
05:33:03|26956.11
05:33:04|26956.11
05:33:05|26956.11
05:33:06|26956.1
05:33:07|26956.1
05:33:08|26956.1
05:33:10|26956.11
05:33:11|26956.11
05:33:12|26956.11
05:33:13|26956.11
05:33:14|26956.1
05:33:15|26956.1
05:33:16|26956.11
05:33:18|26956.11
05:33:18|26956.1
05:33:20|26956.1
05:33:21|26956.1
05:33:22|26956.11
05:33:22|26956.11
05:33:24|26956.1
05:33:24|26956.1
05:33:26|26956.1
05:33:26|26956.1
05:33:28|26956.1
05:33:28|26956.1
05:33:30|26956.1
05:33:30|26956.1
05:33:32|26956.1
05:33:33|26956.1
05:33:34|26956.1
05:33:34|26956.1
05:33:35|26956.11
05:33:36|26956.11
05:33:38|26956.11
05:33:39|26956.11
05:33:39|26956.1
05:33:40|26956.1
05:33:41|26956.1
05:33:43|26956.1
05:33:43|26956.11
05:33:45|26956.11
05:33:45|26956.11
05:33:47|26956.11
05:33:47|26956.11
05:33:48|26956.1
05:33:50|26956.11
05:33:50|26956.1
05:33:52|26956.1
05:33:52|26956.1
05:33:54|26956.11
05:33:55|26956.11
05:33:55|26956.1
05:33:56|26956.1
05:33:58|26956.11
05:33:58|26956.1
05:34:00|26956.1
05:34:01|26956.1
05:34:01|26956.1
05:34:02|26956.1
05:34:04|26956.1
05:34:04|26956.11
05:34:05|26956.11
05:34:06|26956.11
05:34:08|26956.1
05:34:08|26956.1
05:34:10|26956.1
05:34:11|26956.1
05:34:12|26956.11
05:34:13|26956.1
05:34:14|26956.1
05:34:16|26956.1
05:34:17|26956.11
05:34:17|26956.1
05:34:19|26956.1
05:34:20|26956.1
05:34:20|26956.1
05:34:21|26956.1
05:34:23|26956.1
05:34:24|26956.11
05:34:25|26956.11
05:34:26|26956.11
05:34:27|26956.11
05:34:28|26956.1
05:34:29|26956.1
05:34:30|26956.11
05:34:31|26956.11
05:34:32|26956.11
05:34:33|26956.11
05:34:35|26956.11
05:34:36|26956.11
05:34:36|26956.1
05:34:37|26956.11
05:34:38|26956.11
05:34:39|26956.1
05:34:41|26956.11
05:34:41|26956.11
05:34:42|26956.1
05:34:43|26956.1
05:34:44|26956.1
05:34:46|26956.1
05:34:46|26956.1
05:34:47|26956.11
05:34:48|26956.1
05:34:49|26956.1
05:34:50|26956.1
05:34:51|26956.1
05:34:53|26956.1
05:34:54|26956.11
05:34:55|26956.11
05:34:56|26956.11
05:34:56|26956.19
05:34:57|26956.3
05:34:58|26957.23
05:34:59|26957.23
05:35:00|26957.24
05:35:01|26957.24
05:35:03|26957.23
05:35:04|26957.23
05:35:05|26957.23
05:35:06|26957.23
05:35:07|26957.23
05:35:08|26957.23
05:35:09|26957.23
05:35:10|26957.23
05:35:11|26957.23
05:35:13|26957.23
05:35:13|26957.23
05:35:14|26957.24
05:35:15|26957.23
05:35:17|26957.23
05:35:18|26957.23
05:35:19|26957.23
05:35:20|26957.24
05:35:21|26957.23
05:35:22|26957.23
05:35:23|26957.23
05:35:24|26957.23
05:35:25|26957.23
05:35:26|26957.24
05:35:26|26957.23
05:35:28|26957.24
05:35:28|26957.23
05:35:30|26957.23
05:35:31|26957.23
05:35:32|26957.23
05:35:32|26957.23
05:35:34|26957.23
05:35:35|26957.23
05:35:36|26957.24
05:35:37|26957.23
05:35:37|26957.23
05:35:39|26957.23
05:35:40|26957.23
05:35:41|26957.23
05:35:42|26957.23
05:35:43|26957.23
05:35:44|26957.23
05:35:45|26957.24
05:35:45|26957.24
05:35:47|26957.24
05:35:48|26957.23
05:35:49|26957.24
05:35:50|26957.24
05:35:51|26957.23
05:35:52|26957.23
05:35:53|26957.23
05:35:54|26957.23
05:35:55|26957.24
05:35:56|26957.24
05:35:57|26957.24
05:35:58|26957.23
05:35:59|26957.23
05:36:00|26957.23
05:36:01|26957.24
05:36:02|26957.24
05:36:03|26957.24
05:36:04|26957.23
05:36:05|26957.23
05:36:06|26957.23
05:36:07|26957.24
05:36:08|26957.24
05:36:09|26957.23
05:36:10|26957.24
05:36:11|26957.24
05:36:13|26957.23
05:36:14|26957.23
05:36:15|26957.23
05:36:16|26957.23
05:36:17|26957.23
05:36:18|26957.23
05:36:19|26957.23
05:36:20|26957.24
05:36:22|26957.24
05:36:23|26957.24
05:36:24|26957.24
05:36:25|26957.23
05:36:26|26957.24
05:36:27|26957.24
05:36:27|26957.24
05:36:28|26960.59
05:36:29|26960.6
05:36:30|26960.6
05:36:32|26960.6
05:36:33|26960.59
05:36:34|26960.59
05:36:36|26960.59
05:36:37|26960.6
05:36:37|26960.59
05:36:39|26960.59
05:36:40|26960.59
05:36:41|26960.6
05:36:42|26960.59
05:36:43|26960.59
05:36:44|26960.59
05:36:45|26960.6
05:36:46|26960.6
05:36:47|26960.6
05:36:47|26960.59
05:36:49|26960.59
05:36:50|26960.59
05:36:51|26960.59
05:36:52|26960.6
05:36:53|26960.6
05:36:54|26960.6
05:36:55|26960.6
05:36:56|26960.6
05:36:57|26960.6
05:36:58|26960.59
05:36:59|26960.59
05:37:00|26960.59
05:37:01|26960.6
05:37:02|26960.6
05:37:03|26963.17
05:37:04|26963.17
05:37:05|26963.17
05:37:06|26963.17
05:37:07|26963.17
05:37:08|26963.17
05:37:09|26963.17
05:37:10|26963.17
05:37:11|26963.17
05:37:12|26964.96
05:37:14|26964.97
05:37:14|26965.42
05:37:16|26965.46
05:37:18|26965.64
05:37:19|26970.47
05:37:20|26970.46
05:37:21|26972.3
05:37:22|26972.3
05:37:23|26972.3
05:37:24|26974.16
05:37:25|26974.16
05:37:26|26974.15
05:37:27|26974.15
05:37:28|26974.15
05:37:29|26974.15
05:37:30|26974.15
05:37:31|26974.16
05:37:32|26974.16
05:37:33|26974.16
05:37:34|26974.16
05:37:35|26974.15
05:37:36|26974.16
05:37:37|26974.16
05:37:38|26975.43
05:37:39|26975.46
05:37:40|26975.53
05:37:41|26975.54
05:37:43|26975.56
05:37:44|26975.57
05:37:44|26975.57
05:37:46|26975.94
05:37:47|26975.94
05:37:48|26975.94
05:37:49|26975.95
05:37:50|26975.95
05:37:51|26975.95
05:37:52|26975.95
05:37:53|26975.95
05:37:54|26975.94
05:37:55|26975.94
05:37:56|26975.94
05:37:57|26975.94
05:37:58|26975.94
05:37:59|26975.94
05:38:00|26975.95
05:38:01|26975.94
05:38:02|26975.95
05:38:03|26975.94
05:38:04|26975.94
05:38:05|26975.94
05:38:06|26975.94
05:38:07|26975.94
05:38:08|26975.94
05:38:09|26975.94
05:38:10|26975.94
05:38:11|26975.94
05:38:13|26975.94
05:38:14|26975.94
05:38:15|26975.95
05:38:16|26975.95
05:38:18|26975.94
05:38:19|26975.94
05:38:20|26975.94
05:38:21|26975.94
05:38:21|26975.94
05:38:22|26975.94
05:38:24|26975.94
05:38:25|26975.94
05:38:26|26975.94
05:38:27|26975.95
05:38:28|26975.05
05:38:29|26972.09
05:38:30|26972.09
05:38:31|26972.09
05:38:32|26972.09
05:38:33|26972.09
05:38:34|26972.08
05:38:35|26972.09
05:38:36|26972.09
05:38:37|26972.09
05:38:38|26972.08
05:38:39|26972.08
05:38:40|26972.08
05:38:41|26972.08
05:38:42|26972.08
05:38:43|26972.08
05:38:44|26972.08
05:38:45|26972.08
05:38:46|26972.08
05:38:47|26972.08
05:38:48|26972.08
05:38:49|26972.08
05:38:51|26972.08
05:38:52|26972.09
05:38:52|26972.08
05:38:53|26972.08
05:38:54|26972.08
05:38:55|26972.09
05:38:56|26972.09
05:38:58|26972.08
05:38:59|26972.08
05:39:00|26972.09
05:39:01|26972.08
05:39:02|26972.09
05:39:03|26972.09
05:39:04|26972.09
05:39:05|26972.09
05:39:06|26972.08
05:39:07|26972.08
05:39:08|26972.09
05:39:09|26972.09
05:39:10|26972.09
05:39:11|26972.09
05:39:12|26972.09
05:39:13|26972.09
05:39:14|26973.78
05:39:16|26974.64
05:39:17|26974.64
05:39:18|26974.64
05:39:19|26974.64
05:39:21|26974.64
05:39:22|26974.64
05:39:22|26974.64
05:39:23|26974.64
05:39:24|26974.63
05:39:25|26974.64
05:39:26|26974.64
05:39:28|26974.63
05:39:28|26974.63
05:39:29|26974.64
05:39:30|26974.63
05:39:31|26974.64
05:39:32|26974.63
05:39:33|26974.63
05:39:35|26974.64
05:39:35|26974.63
05:39:37|26974.63
05:39:38|26974.63
05:39:39|26974.63
05:39:39|26974.63
05:39:41|26974.64
05:39:42|26974.64
05:39:43|26974.63
05:39:44|26974.63
05:39:45|26974.64
05:39:46|26974.63
05:39:47|26974.63
05:39:48|26974.63
05:39:49|26974.63
05:39:50|26974.63
05:39:51|26974.63
05:39:52|26974.63
05:39:53|26974.63
05:39:54|26974.63
05:39:55|26974.63
05:39:56|26974.63
05:39:57|26974.63
05:39:58|26974.64
05:39:59|26974.63
05:40:00|26974.63
05:40:01|26974.63
05:40:02|26974.63
05:40:03|26974.63
05:40:04|26974.64
05:40:05|26974.64
05:40:06|26974.63
05:40:07|26974.63
05:40:08|26974.63
05:40:09|26974.64
05:40:10|26974.64
05:40:11|26974.64
05:40:12|26974.64
05:40:13|26974.64
05:40:14|26974.64
05:40:15|26974.63
05:40:17|26974.63
05:40:18|26974.63
05:40:19|26974.64
05:40:20|26974.63
05:40:21|26974.63
05:40:22|26974.63
05:40:23|26974.63
05:40:24|26974.63
05:40:25|26974.64
05:40:26|26974.64
05:40:27|26974.64
05:40:28|26974.64
05:40:29|26974.63
05:40:30|26974.63
05:40:31|26974.64
05:40:32|26974.63
05:40:33|26974.63
05:40:34|26974.63
05:40:35|26974.64
05:40:36|26974.63
05:40:37|26974.64
05:40:38|26974.64
05:40:39|26974.64
05:40:40|26974.64
05:40:41|26974.63
05:40:42|26974.64
05:40:43|26974.63
05:40:44|26974.64
05:40:45|26974.64
05:40:46|26974.64
05:40:47|26974.63
05:40:48|26974.63
05:40:49|26974.63
05:40:50|26974.64
05:40:51|26974.63
05:40:53|26974.63
05:40:53|26974.63
05:40:54|26974.63
05:40:56|26974.63
05:40:56|26974.63
05:40:57|26974.63
05:40:58|26974.63
05:41:00|26974.63
05:41:00|26974.64
05:41:01|26974.63
05:41:03|26974.64
05:41:04|26974.64
05:41:05|26974.64
05:41:06|26974.64
05:41:07|26974.64
05:41:08|26974.64
05:41:09|26974.64
05:41:09|26974.63
05:41:11|26974.64
05:41:12|26974.64
05:41:12|26974.64
05:41:14|26974.64
05:41:15|26974.64
05:41:16|26974.63
05:41:17|26974.63
05:41:19|26974.64
05:41:19|26974.64
05:41:20|26974.64
05:41:22|26974.63
05:41:22|26974.63
05:41:24|26974.63
05:41:24|26974.64
05:41:26|26974.64
05:41:27|26974.64
05:41:27|26974.63
05:41:29|26974.63
05:41:30|26974.63
05:41:30|26974.63
05:41:32|26974.63
05:41:33|26974.63
05:41:34|26974.64
05:41:34|26974.64
05:41:36|26974.64
05:41:37|26974.63
05:41:38|26974.63
05:41:39|26974.63
05:41:40|26974.63
05:41:40|26974.63
05:41:42|26974.64
05:41:43|26974.63
05:41:44|26974.63
05:41:45|26974.64
05:41:46|26974.63
05:41:47|26974.64
05:41:48|26974.63
05:41:49|26974.63
05:41:50|26974.63
05:41:51|26974.64
05:41:52|26974.63
05:41:53|26974.63
05:41:54|26974.63
05:41:55|26974.63
05:41:56|26974.63
05:41:57|26974.63
05:41:58|26974.63
05:41:59|26974.63
05:42:00|26974.63
05:42:01|26974.64
05:42:02|26974.64
05:42:03|26974.63
05:42:04|26974.64
05:42:05|26974.64
05:42:06|26974.63
05:42:07|26974.63
05:42:08|26974.63
05:42:09|26974.63
05:42:10|26974.64
05:42:11|26974.63
05:42:12|26974.64
05:42:13|26974.63
05:42:14|26974.63
05:42:15|26974.63
05:42:16|26974.63
05:42:17|26974.63
05:42:18|26974.63
05:42:19|26974.63
05:42:20|26974.63
05:42:21|26974.63
05:42:22|26974.64
05:42:23|26974.63
05:42:24|26974.63
05:42:25|26974.64
05:42:26|26974.64
05:42:27|26974.64
05:42:28|26974.64
05:42:29|26974.63
05:42:30|26974.63
05:42:31|26974.64
05:42:32|26974.63
05:42:33|26974.64
05:42:34|26974.64
05:42:35|26974.64
05:42:36|26974.63
05:42:37|26974.63
05:42:38|26974.63
05:42:39|26974.63
05:42:40|26974.63
05:42:41|26974.63
05:42:42|26974.64
05:42:43|26972.1
05:42:44|26970.01
05:42:45|26970.
05:42:46|26970.
05:42:47|26970.01
05:42:48|26970.
05:42:49|26970.
05:42:50|26970.
05:42:51|26970.
05:42:52|26970.01
05:42:53|26970.01
05:42:54|26970.01
05:42:55|26970.
05:42:56|26970.
05:42:57|26970.
05:42:59|26970.
05:43:00|26970.
05:43:01|26970.
05:43:02|26970.
05:43:02|26970.
05:43:04|26970.01
05:43:05|26970.01
05:43:05|26970.
05:43:06|26970.
05:43:07|26970.
05:43:08|26970.01
05:43:10|26970.
05:43:11|26970.
05:43:12|26970.
05:43:12|26970.
05:43:13|26973.
05:43:14|26973.01
05:43:15|26973.01
05:43:16|26973.
05:43:18|26973.
05:43:18|26973.01
05:43:20|26973.
05:43:20|26973.
05:43:22|26973.01
05:43:23|26973.
05:43:24|26973.01
05:43:25|26973.
05:43:26|26973.
05:43:27|26973.01
05:43:28|26973.01
05:43:29|26973.
05:43:29|26970.75
05:43:30|26970.75
05:43:32|26970.01
05:43:33|26970.02
05:43:33|26970.02
05:43:35|26966.95
05:43:36|26964.21
05:43:37|26964.21
05:43:38|26962.3
05:43:39|26962.3
05:43:40|26962.3
05:43:41|26962.3
05:43:42|26962.29
05:43:43|26962.29
05:43:44|26962.29
05:43:45|26962.29
05:43:46|26962.25
05:43:47|26962.25
05:43:48|26962.25
05:43:49|26962.24
05:43:50|26962.24
05:43:50|26962.25
05:43:51|26962.
05:43:53|26961.99
05:43:54|26961.76
05:43:55|26961.75
05:43:56|26961.44
05:43:57|26961.44
05:43:58|26961.28
05:43:59|26961.29
05:44:00|26961.28
05:44:01|26961.28
05:44:02|26961.29
05:44:03|26961.29
05:44:04|26961.28
05:44:05|26960.7
05:44:06|26958.72
05:44:07|26958.72
05:44:08|26958.71
05:44:09|26958.71
05:44:10|26958.71
05:44:11|26958.71
05:44:12|26958.72
05:44:13|26958.71
05:44:14|26958.71
05:44:15|26958.71
05:44:16|26958.72
05:44:17|26958.71
05:44:18|26958.71
05:44:19|26958.71
05:44:20|26958.71
05:44:22|26958.72
05:44:23|26958.71
05:44:24|26958.71
05:44:25|26958.72
05:44:25|26958.71
05:44:27|26958.71
05:44:27|26958.72
05:44:29|26958.72
05:44:29|26958.71
05:44:31|26958.71
05:44:31|26958.71
05:44:33|26958.72
05:44:34|26958.72
05:44:35|26958.72
05:44:36|26958.72
05:44:37|26958.72
05:44:38|26958.71
05:44:39|26958.71
05:44:40|26958.71
05:44:41|26958.71
05:44:42|26958.71
05:44:43|26958.71
05:44:44|26958.71
05:44:45|26958.71
05:44:46|26958.71
05:44:47|26958.71
05:44:49|26958.71
05:44:49|26958.71
05:44:51|26958.71
05:44:52|26958.71
05:44:52|26958.71
05:44:54|26958.72
05:44:54|26958.71
05:44:55|26958.72
05:44:57|26958.72
05:44:58|26958.71
05:44:58|26958.71
05:45:00|26958.72
05:45:01|26958.72
05:45:01|26956.16
05:45:03|26956.16
05:45:04|26956.15
05:45:05|26956.16
05:45:06|26956.16
05:45:07|26956.15
05:45:08|26956.16
05:45:09|26956.15
05:45:10|26956.16
05:45:11|26956.15
05:45:12|26956.16
05:45:13|26956.16
05:45:14|26956.16
05:45:15|26956.15
05:45:16|26956.16
05:45:17|26956.15
05:45:18|26956.16
05:45:19|26956.16
05:45:20|26956.16
05:45:21|26956.16
05:45:22|26956.16
05:45:23|26956.15
05:45:24|26956.16
05:45:25|26956.16
05:45:26|26956.16
05:45:27|26956.16
05:45:28|26956.16
05:45:29|26956.15
05:45:30|26956.15
05:45:31|26956.16
05:45:32|26956.15
05:45:33|26956.16
05:45:34|26956.16
05:45:35|26956.15
05:45:36|26956.16
05:45:37|26956.16
05:45:38|26956.15
05:45:39|26956.15
05:45:41|26956.15
05:45:42|26956.16
05:45:43|26956.16
05:45:44|26956.15
05:45:44|26956.15
05:45:46|26956.15
05:45:47|26956.16
05:45:47|26956.16
05:45:49|26956.15
05:45:50|26956.15
05:45:51|26956.15
05:45:51|26956.15
05:45:52|26956.15
05:45:53|26956.15
05:45:55|26956.15
05:45:56|26956.15
05:45:57|26956.16
05:45:58|26956.16
05:45:59|26956.16
05:46:00|26956.15
05:46:01|26956.16
05:46:02|26956.16
05:46:02|26956.16
05:46:04|26956.15
05:46:05|26956.15
05:46:06|26956.15
05:46:07|26956.16
05:46:08|26956.16
05:46:09|26956.16
05:46:10|26956.15
05:46:11|26956.15
05:46:12|26956.16
05:46:13|26956.15
05:46:14|26956.16
05:46:15|26956.15
05:46:16|26956.15
05:46:17|26956.15
05:46:18|26956.16
05:46:19|26956.16
05:46:20|26956.16
05:46:21|26956.15
05:46:23|26956.15
05:46:24|26956.16
05:46:26|26956.16
05:46:26|26956.16
05:46:27|26956.15
05:46:28|26956.15
05:46:29|26956.15
05:46:30|26956.15
05:46:31|26956.16
05:46:32|26956.15
05:46:33|26956.15
05:46:34|26956.16
05:46:35|26956.16
05:46:36|26956.15
05:46:37|26956.15
05:46:38|26956.15
05:46:39|26956.16
05:46:40|26956.16
05:46:41|26956.15
05:46:42|26956.15
05:46:44|26956.15
05:46:44|26956.15
05:46:45|26956.16
05:46:47|26956.16
05:46:47|26956.15
05:46:48|26956.15
05:46:50|26954.98
05:46:50|26954.98
05:46:51|26954.99
05:46:52|26954.99
05:46:53|26954.98
05:46:55|26954.98
05:46:56|26954.99
05:46:56|26954.98
05:46:58|26954.98
05:46:58|26954.99
05:46:59|26956.16
05:47:01|26956.16
05:47:02|26965.
05:47:03|26965.
05:47:04|26965.
05:47:05|26965.
05:47:06|26965.
05:47:07|26965.
05:47:08|26965.52
05:47:09|26965.53
05:47:10|26966.86
05:47:11|26966.86
05:47:12|26966.86
05:47:13|26966.86
05:47:14|26966.86
05:47:15|26966.85
05:47:16|26966.85
05:47:17|26966.85
05:47:18|26966.85
05:47:19|26966.85
05:47:20|26966.86
05:47:21|26966.86
05:47:22|26966.86
05:47:23|26966.85
05:47:25|26966.86
05:47:25|26966.85
05:47:26|26966.85
05:47:27|26966.85
05:47:28|26966.85
05:47:29|26966.85
05:47:30|26966.86
05:47:31|26966.86
05:47:32|26966.85
05:47:33|26966.85
05:47:34|26966.8
05:47:35|26966.8
05:47:36|26966.1
05:47:37|26965.54
05:47:38|26965.54
05:47:39|26965.54
05:47:40|26965.54
05:47:41|26965.54
05:47:43|26965.54
05:47:44|26965.54
05:47:44|26965.54
05:47:46|26965.54
05:47:47|26965.54
05:47:48|26965.54
05:47:49|26965.54
05:47:50|26965.54
05:47:51|26965.54
05:47:52|26965.55
05:47:53|26965.54
05:47:54|26965.54
05:47:55|26965.54
05:47:56|26965.54
05:47:57|26965.55
05:47:58|26965.54
05:47:59|26965.54
05:48:00|26965.54
05:48:01|26965.55
05:48:02|26965.55
05:48:03|26965.55
05:48:04|26965.54
05:48:06|26965.55
05:48:06|26965.54
05:48:08|26965.54
05:48:09|26965.54
05:48:10|26965.54
05:48:11|26965.54
05:48:12|26965.54
05:48:13|26965.54
05:48:14|26965.54
05:48:15|26965.55
05:48:16|26965.55
05:48:17|26965.54
05:48:18|26965.54
05:48:19|26965.54
05:48:20|26965.54
05:48:21|26965.55
05:48:22|26965.54
05:48:23|26965.54
05:48:24|26965.55
05:48:26|26965.55
05:48:27|26965.54
05:48:29|26965.54
05:48:30|26965.54
05:48:30|26965.54
05:48:31|26965.54
05:48:32|26965.54
05:48:34|26965.54
05:48:34|26965.55
05:48:35|26965.54
05:48:37|26965.54
05:48:37|26965.54
05:48:38|26965.54
05:48:39|26965.54
05:48:41|26965.54
05:48:42|26965.54
05:48:43|26965.54
05:48:43|26965.54
05:48:45|26965.54
05:48:45|26965.54
05:48:47|26965.54
05:48:47|26965.55
05:48:49|26965.54
05:48:49|26965.54
05:48:50|26965.55
05:48:52|26965.54
05:48:53|26965.54
05:48:54|26965.54
05:48:55|26965.54
05:48:55|26965.55
05:48:56|26965.54
05:48:58|26965.54
05:48:58|26965.55
05:49:00|26965.55
05:49:00|26965.55
05:49:02|26965.54
05:49:03|26965.54
05:49:04|26965.54
05:49:04|26965.55
05:49:06|26965.54
05:49:06|26965.55
05:49:08|26965.55
05:49:09|26965.55
05:49:09|26965.54
05:49:11|26965.54
05:49:12|26965.54
05:49:12|26965.55
05:49:14|26965.55
05:49:14|26965.54
05:49:16|26965.54
05:49:17|26965.54
05:49:17|26965.55
05:49:18|26965.54
05:49:19|26965.54
05:49:21|26965.54
05:49:22|26965.54
05:49:23|26965.55
05:49:24|26965.55
05:49:25|26965.54
05:49:26|26965.54
05:49:27|26965.54
05:49:28|26965.54
05:49:29|26965.54
05:49:30|26965.54
05:49:31|26965.55
05:49:32|26965.54
05:49:34|26965.55
05:49:35|26965.55
05:49:35|26964.52
05:49:37|26964.14
05:49:37|26964.14
05:49:39|26964.14
05:49:40|26964.13
05:49:41|26964.14
05:49:41|26962.45
05:49:43|26962.45
05:49:43|26962.39
05:49:44|26962.39
05:49:46|26962.39
05:49:46|26962.39
05:49:48|26962.39
05:49:49|26962.4
05:49:49|26962.39
05:49:51|26962.4
05:49:52|26962.4
05:49:53|26962.4
05:49:53|26962.4
05:49:55|26962.39
05:49:56|26962.39
05:49:57|26962.4
05:49:58|26962.39
05:49:59|26962.39
05:50:00|26962.39
05:50:01|26962.4
05:50:02|26962.4
05:50:03|26962.39
05:50:04|26962.39
05:50:05|26962.39
05:50:06|26962.39
05:50:07|26962.39
05:50:08|26962.4
05:50:09|26962.39
05:50:10|26962.39
05:50:11|26962.4
05:50:12|26962.39
05:50:13|26962.39
05:50:14|26962.39
05:50:15|26962.39
05:50:16|26962.39
05:50:17|26962.4
05:50:18|26962.4
05:50:19|26962.4
05:50:20|26962.39
05:50:21|26962.39
05:50:22|26962.39
05:50:23|26962.39
05:50:24|26962.39
05:50:25|26962.39
05:50:27|26962.4
05:50:27|26962.4
05:50:29|26962.39
05:50:30|26962.39
05:50:31|26962.39
05:50:33|26962.39
05:50:33|26962.4
05:50:35|26962.39
05:50:36|26962.39
05:50:37|26962.39
05:50:38|26962.39
05:50:39|26962.39
05:50:40|26962.39
05:50:41|26962.39
05:50:42|26962.39
05:50:43|26962.4
05:50:44|26962.39
05:50:45|26962.39
05:50:46|26962.39
05:50:47|26962.39
05:50:48|26962.4
05:50:49|26962.39
05:50:50|26962.4
05:50:51|26962.39
05:50:52|26962.39
05:50:53|26962.39
05:50:54|26962.4
05:50:55|26962.4
05:50:56|26962.4
05:50:57|26962.39
05:50:58|26962.39
05:50:59|26962.4
05:51:00|26962.4
05:51:01|26962.4
05:51:03|26962.4
05:51:03|26962.4
05:51:04|26964.13
05:51:06|26964.12
05:51:06|26964.12
05:51:07|26964.13
05:51:08|26964.12
05:51:09|26964.13
05:51:10|26964.12
05:51:11|26964.12
05:51:13|26964.13
05:51:14|26964.12
05:51:15|26964.12
05:51:16|26964.12
05:51:17|26964.13
05:51:18|26964.13
05:51:19|26964.12
05:51:20|26964.12
05:51:21|26964.12
05:51:22|26964.13
05:51:23|26964.12
05:51:24|26964.12
05:51:25|26964.12
05:51:26|26964.13
05:51:28|26964.12
05:51:30|26964.12
05:51:30|26964.13
05:51:31|26964.12
05:51:32|26969.54
05:51:34|26969.53
05:51:34|26969.53
05:51:35|26969.54
05:51:36|26969.54
05:51:37|26969.53
05:51:39|26969.54
05:51:39|26969.53
05:51:40|26969.53
05:51:42|26969.53
05:51:43|26969.53
05:51:44|26969.53
05:51:45|26969.53
05:51:46|26969.54
05:51:47|26969.54
05:51:47|26969.53
05:51:49|26969.54
05:51:50|26969.54
05:51:50|26969.54
05:51:51|26969.94
05:51:53|26969.94
05:51:54|26969.94
05:51:55|26969.94
05:51:56|26969.94
05:51:57|26969.95
05:51:58|26969.94
05:51:59|26969.94
05:52:00|26969.94
05:52:01|26969.95
05:52:02|26969.94
05:52:03|26969.94
05:52:04|26969.94
05:52:05|26969.94
05:52:06|26969.95
05:52:07|26969.94
05:52:08|26969.94
05:52:09|26969.94
05:52:10|26969.94
05:52:11|26969.94
05:52:12|26969.94
05:52:13|26969.94
05:52:14|26969.94
05:52:15|26969.94
05:52:16|26969.94
05:52:17|26969.95
05:52:18|26969.95
05:52:20|26969.94
05:52:20|26969.94
05:52:21|26969.94
05:52:22|26969.94
05:52:23|26969.95
05:52:24|26969.94
05:52:25|26969.94
05:52:27|26969.94
05:52:27|26969.94
05:52:29|26969.94
05:52:30|26969.94
05:52:32|26969.94
05:52:33|26969.94
05:52:34|26969.94
05:52:35|26969.95
05:52:36|26969.95
05:52:37|26970.34
05:52:38|26970.92
05:52:39|26970.92
05:52:40|26971.
05:52:41|26971.
05:52:42|26971.01
05:52:43|26971.06
05:52:44|26971.34
05:52:45|26971.34
05:52:46|26971.35
05:52:47|26971.35
05:52:48|26971.34
05:52:49|26971.34
05:52:50|26971.34
05:52:51|26971.35
05:52:52|26971.35
05:52:53|26971.35
05:52:54|26971.35
05:52:55|26971.34
05:52:56|26971.34
05:52:57|26971.34
05:52:58|26971.35
05:52:59|26971.35
05:53:00|26971.82
05:53:01|26971.91
05:53:02|26971.91
05:53:04|26971.9
05:53:04|26971.91
05:53:05|26971.9
05:53:06|26971.91
05:53:07|26971.9
05:53:09|26971.9
05:53:09|26972.06
05:53:11|26973.88
05:53:12|26974.64
05:53:13|26974.64
05:53:14|26974.63
05:53:15|26980.5
05:53:16|26980.55
05:53:16|26980.56
05:53:18|26980.56
05:53:19|26982.41
05:53:20|26982.41
05:53:20|26982.42
05:53:22|26982.41
05:53:23|26982.41
05:53:24|26982.41
05:53:25|26982.42
05:53:26|26982.42
05:53:27|26982.42
05:53:27|26982.44
05:53:29|26982.69
05:53:31|26982.71
05:53:31|26982.71
05:53:33|26982.72
05:53:34|26982.72
05:53:35|26982.71
05:53:36|26982.71
05:53:37|26982.72
05:53:38|26982.71
05:53:39|26982.71
05:53:40|26982.72
05:53:41|26983.17
05:53:42|26983.23
05:53:43|26983.24
05:53:44|26983.24
05:53:45|26983.24
05:53:46|26983.23
05:53:47|26983.23
05:53:48|26983.23
05:53:49|26983.24
05:53:50|26983.23
05:53:51|26983.23
05:53:52|26983.23
05:53:53|26983.23
05:53:54|26983.24
05:53:55|26983.24
05:53:56|26983.23
05:53:57|26983.23
05:53:58|26983.23
05:53:59|26983.23
05:54:00|26983.23
05:54:01|26983.24
05:54:02|26983.24
05:54:03|26983.24
05:54:05|26983.23
05:54:05|26983.23
05:54:07|26983.23
05:54:08|26983.24
05:54:09|26983.24
05:54:10|26983.23
05:54:11|26983.23
05:54:12|26983.23
05:54:13|26983.23
05:54:14|26983.23
05:54:15|26983.23
05:54:16|26983.24
05:54:17|26983.23
05:54:18|26983.23
05:54:19|26983.23
05:54:20|26983.24
05:54:21|26983.24
05:54:22|26983.23
05:54:23|26983.24
05:54:24|26983.23
05:54:25|26983.24
05:54:26|26983.24
05:54:27|26983.24
05:54:28|26983.24
05:54:29|26983.23
05:54:30|26983.24
05:54:31|26980.01
05:54:33|26980.01
05:54:33|26980.
05:54:34|26980.
05:54:36|26980.
05:54:37|26980.01
05:54:37|26980.
05:54:39|26980.01
05:54:39|26980.01
05:54:40|26980.
05:54:41|26980.01
05:54:43|26980.01
05:54:44|26980.01
05:54:45|26980.01
05:54:46|26980.01
05:54:47|26980.
05:54:48|26980.01
05:54:49|26980.01
05:54:50|26980.01
05:54:51|26980.
05:54:52|26980.01
05:54:53|26980.01
05:54:54|26980.
05:54:55|26980.
05:54:56|26980.
05:54:57|26980.
05:54:58|26980.
05:54:59|26980.
05:55:01|26980.
05:55:01|26980.
05:55:02|26980.01
05:55:04|26980.
05:55:05|26980.01
05:55:06|26980.
05:55:06|26980.
05:55:08|26980.
05:55:08|26980.
05:55:09|26980.01
05:55:11|26980.01
05:55:11|26980.
05:55:13|26980.01
05:55:13|26980.
05:55:15|26980.01
05:55:16|26980.
05:55:16|26980.01
05:55:18|26980.
05:55:18|26980.
05:55:19|26980.01
05:55:20|26980.
05:55:22|26980.01
05:55:23|26980.01
05:55:23|26980.
05:55:25|26980.
05:55:26|26980.
05:55:27|26980.
05:55:27|26980.01
05:55:28|26980.01
05:55:29|26980.
05:55:30|26980.
05:55:32|26980.
05:55:34|26980.
05:55:35|26980.
05:55:36|26980.
05:55:37|26980.
05:55:38|26980.
05:55:39|26980.
05:55:40|26980.
05:55:41|26980.
05:55:42|26980.
05:55:43|26980.
05:55:44|26980.01
05:55:45|26980.01
05:55:46|26980.01
05:55:47|26980.01
05:55:48|26980.01
05:55:49|26980.
05:55:50|26980.
05:55:51|26980.01
05:55:52|26980.01
05:55:53|26980.01
05:55:54|26980.01
05:55:55|26980.01
05:55:56|26980.
05:55:57|26980.
05:55:58|26980.
05:55:59|26980.01
05:56:00|26980.01
05:56:01|26980.
05:56:02|26980.01
05:56:03|26980.01
05:56:04|26980.
05:56:05|26981.81
05:56:06|26981.92
05:56:07|26982.04
05:56:08|26982.03
05:56:09|26982.03
05:56:10|26982.03
05:56:11|26982.03
05:56:12|26982.03
05:56:13|26982.04
05:56:14|26982.04
05:56:15|26982.03
05:56:16|26982.03
05:56:17|26982.03
05:56:18|26982.04
05:56:19|26982.03
05:56:20|26982.04
05:56:21|26982.03
05:56:22|26982.03
05:56:23|26982.03
05:56:24|26982.04
05:56:25|26982.04
05:56:26|26982.03
05:56:27|26982.03
05:56:28|26982.03
05:56:29|26982.03
05:56:31|26982.04
05:56:31|26982.03
05:56:32|26982.03
05:56:34|26982.03
05:56:35|26982.03
05:56:36|26982.04
05:56:37|26982.03
05:56:38|26982.03
05:56:39|26982.03
05:56:40|26982.04
05:56:42|26982.03
05:56:43|26982.03
05:56:44|26982.03
05:56:45|26982.03
05:56:46|26982.03
05:56:47|26985.
05:56:48|26984.99
05:56:50|26984.99
05:56:50|26984.99
05:56:51|26984.99
05:56:52|26984.99
05:56:53|26985.
05:56:55|26984.99
05:56:56|26985.
05:56:57|26985.
05:56:58|26985.
05:56:59|26985.
05:57:00|26984.99
05:57:00|26984.99
05:57:01|26985.
05:57:03|26984.99
05:57:03|26983.86
05:57:04|26983.86
05:57:05|26983.85
05:57:07|26983.86
05:57:08|26983.86
05:57:09|26983.85
05:57:10|26983.85
05:57:11|26983.86
05:57:11|26983.86
05:57:13|26983.85
05:57:14|26983.85
05:57:15|26983.85
05:57:15|26983.86
05:57:16|26983.86
05:57:18|26983.85
05:57:18|26983.85
05:57:20|26983.85
05:57:21|26983.85
05:57:21|26983.85
05:57:23|26983.85
05:57:24|26983.85
05:57:24|26983.86
05:57:25|26983.85
05:57:26|26983.85
05:57:28|26983.85
05:57:29|26983.85
05:57:30|26983.85
05:57:31|26983.86
05:57:31|26983.85
05:57:33|26983.85
05:57:34|26983.86
05:57:35|26983.85
05:57:36|26983.86
05:57:37|26983.85
05:57:38|26983.85
05:57:40|26983.85
05:57:40|26983.85
05:57:42|26983.85
05:57:43|26983.85
05:57:44|26983.85
05:57:45|26983.86
05:57:46|26983.86
05:57:47|26983.85
05:57:48|26983.85
05:57:49|26983.85
05:57:50|26983.85
05:57:52|26983.85
05:57:52|26983.85
05:57:53|26983.86
05:57:54|26983.86
05:57:55|26983.86
05:57:56|26983.86
05:57:57|26983.85
05:57:58|26983.85
05:58:00|26983.86
05:58:01|26983.85
05:58:02|26983.86
05:58:03|26983.85
05:58:03|26983.85
05:58:05|26983.85
05:58:06|26983.85
05:58:06|26983.85
05:58:08|26983.85
05:58:08|26983.86
05:58:09|26983.85
05:58:11|26983.85
05:58:12|26983.86
05:58:12|26983.85
05:58:13|26983.85
05:58:14|26983.85
05:58:16|26983.85
05:58:17|26983.86
05:58:18|26983.85
05:58:19|26983.85
05:58:20|26983.85
05:58:20|26983.86
05:58:21|26983.86
05:58:23|26983.86
05:58:24|26983.86
05:58:25|26983.85
05:58:26|26983.85
05:58:27|26983.85
05:58:27|26983.85
05:58:29|26983.86
05:58:30|26983.85
05:58:30|26983.86
05:58:32|26983.86
05:58:33|26983.85
05:58:34|26983.85
05:58:35|26983.86
05:58:36|26983.86
05:58:37|26983.86
05:58:38|26983.85
05:58:38|26983.85
05:58:39|26983.86
05:58:41|26983.86
05:58:42|26983.85
05:58:43|26983.85
05:58:44|26983.85
05:58:45|26983.85
05:58:46|26983.85
05:58:47|26983.85
05:58:48|26983.85
05:58:49|26983.85
05:58:50|26983.85
05:58:51|26983.85
05:58:52|26983.85
05:58:53|26983.85
05:58:54|26983.85
05:58:55|26983.85
05:58:56|26983.85
05:58:58|26983.86
05:58:58|26983.86
05:58:59|26983.86
05:59:00|26983.85
05:59:01|26983.85
05:59:02|26983.86
05:59:03|26983.85
05:59:04|26983.85
05:59:05|26983.85
05:59:06|26980.
05:59:07|26980.
05:59:08|26977.39
05:59:09|26977.18
05:59:10|26977.18
05:59:11|26977.11
05:59:12|26977.11
05:59:13|26977.12
05:59:14|26977.12
05:59:15|26977.11
05:59:16|26977.11
05:59:17|26977.12
05:59:18|26977.12
05:59:19|26977.11
05:59:20|26977.11
05:59:21|26977.11
05:59:22|26977.11
05:59:23|26977.11
05:59:24|26977.12
05:59:25|26977.11
05:59:26|26977.11
05:59:27|26977.12
05:59:28|26977.11
05:59:29|26977.12
05:59:30|26977.11
05:59:31|26977.11
05:59:32|26977.11
05:59:33|26977.11
05:59:34|26977.11
05:59:36|26977.12
05:59:37|26977.12
05:59:38|26977.12
05:59:39|26977.11
05:59:41|26977.12
05:59:42|26977.12
05:59:43|26977.11
05:59:44|26977.12
05:59:44|26977.11
05:59:46|26977.11
05:59:47|26977.11
05:59:47|26977.11
05:59:48|26977.12
05:59:50|26977.11
05:59:50|26977.11
05:59:52|26977.12
05:59:52|26977.12
05:59:53|26977.12
05:59:54|26977.12
05:59:56|26977.11
05:59:56|26977.11
05:59:57|26977.11
05:59:59|26977.11
05:59:59|26977.11
06:00:00|26977.12
06:00:02|26977.11
06:00:02|26977.12
06:00:04|26977.11
06:00:05|26977.11
06:00:05|26977.11
06:00:07|26977.11
06:00:08|26977.11
06:00:09|26977.11
06:00:09|26977.12
06:00:11|26977.12
06:00:12|26977.11
06:00:13|26972.36
06:00:13|26970.
06:00:15|26970.
06:00:15|26969.87
06:00:17|26969.86
06:00:17|26969.86
06:00:19|26969.87
06:00:19|26969.86
06:00:20|26969.87
06:00:22|26969.86
06:00:23|26969.86
06:00:23|26969.87
06:00:25|26969.87
06:00:26|26969.54
06:00:26|26969.53
06:00:28|26969.54
06:00:29|26969.53
06:00:30|26969.53
06:00:31|26969.53
06:00:32|26969.53
06:00:33|26969.53
06:00:34|26969.53
06:00:35|26969.53
06:00:35|26969.54
06:00:37|26969.54
06:00:39|26969.54
06:00:39|26969.54
06:00:41|26969.54
06:00:41|26969.54
06:00:42|26969.54
06:00:44|26969.54
06:00:45|26970.86
06:00:46|26970.86
06:00:47|26970.86
06:00:48|26970.86
06:00:49|26970.86
06:00:50|26970.86
06:00:51|26970.86
06:00:52|26970.86
06:00:53|26970.85
06:00:54|26970.85
06:00:55|26970.85
06:00:56|26970.85
06:00:57|26970.85
06:00:58|26970.86
06:00:59|26970.85
06:01:00|26970.86
06:01:01|26970.85
06:01:02|26970.85
06:01:03|26970.85
06:01:04|26970.85
06:01:05|26970.85
06:01:06|26970.86
06:01:07|26970.85
06:01:08|26970.85
06:01:09|26970.85
06:01:10|26969.66
06:01:11|26969.67
06:01:12|26969.67
06:01:13|26969.67
06:01:14|26969.66
06:01:15|26969.67
06:01:16|26969.66
06:01:17|26969.66
06:01:18|26969.66
06:01:19|26969.67
06:01:20|26969.67
06:01:21|26969.67
06:01:22|26969.66
06:01:23|26969.67
06:01:24|26969.58
06:01:25|26969.53
06:01:26|26969.53
06:01:27|26969.54
06:01:28|26969.54
06:01:29|26969.53
06:01:30|26969.53
06:01:31|26969.53
06:01:32|26969.54
06:01:33|26969.54
06:01:34|26969.54
06:01:35|26965.72
06:01:36|26965.73
06:01:38|26965.72
06:01:38|26965.72
06:01:40|26965.73
06:01:42|26965.72
06:01:43|26965.72
06:01:43|26965.72
06:01:45|26965.73
06:01:46|26965.73
06:01:46|26965.73
06:01:47|26965.72
06:01:49|26965.73
06:01:49|26965.72
06:01:51|26965.72
06:01:52|26965.73
06:01:53|26965.73
06:01:54|26965.73
06:01:55|26965.72
06:01:56|26965.72
06:01:57|26965.73
06:01:58|26965.73
06:01:59|26965.73
06:02:00|26965.73
06:02:01|26965.73
06:02:02|26965.73
06:02:03|26965.72
06:02:04|26965.72
06:02:05|26965.72
06:02:06|26965.72
06:02:07|26965.73
06:02:08|26965.72
06:02:09|26965.73
06:02:10|26965.72
06:02:11|26965.72
06:02:12|26965.73
06:02:13|26965.73
06:02:14|26965.72
06:02:15|26965.73
06:02:16|26965.72
06:02:17|26965.72
06:02:18|26965.72
06:02:19|26965.72
06:02:20|26965.73
06:02:21|26965.72
06:02:22|26965.72
06:02:23|26965.73
06:02:24|26965.73
06:02:25|26965.73
06:02:26|26965.73
06:02:27|26965.72
06:02:28|26965.72
06:02:29|26965.72
06:02:31|26965.72
06:02:31|26965.72
06:02:33|26965.73
06:02:33|26965.73
06:02:34|26965.73
06:02:35|26965.73
06:02:36|26965.72
06:02:38|26965.72
06:02:39|26965.72
06:02:40|26965.02
06:02:41|26965.01
06:02:41|26965.
06:02:43|26965.01
06:02:44|26964.52
06:02:44|26964.52
06:02:46|26962.18
06:02:46|26962.18
06:02:48|26962.18
06:02:49|26962.18
06:02:50|26962.19
06:02:50|26962.19
06:02:52|26962.19
06:02:53|26962.19
06:02:54|26962.19
06:02:55|26962.18
06:02:55|26962.19
06:02:57|26962.19
06:02:57|26962.18
06:02:58|26962.18
06:03:00|26962.18
06:03:01|26962.18
06:03:02|26962.18
06:03:03|26962.19
06:03:04|26962.19
06:03:05|26962.19
06:03:06|26962.18
06:03:07|26962.18
06:03:08|26962.19
06:03:09|26962.19
06:03:10|26962.18
06:03:11|26962.18
06:03:12|26962.18
06:03:13|26962.19
06:03:15|26962.18
06:03:15|26962.18
06:03:16|26962.18
06:03:17|26961.32
06:03:19|26961.32
06:03:19|26961.32
06:03:20|26961.32
06:03:22|26961.33
06:03:23|26961.32
06:03:24|26961.33
06:03:25|26961.32
06:03:26|26961.32
06:03:27|26961.32
06:03:28|26961.33
06:03:29|26961.32
06:03:30|26961.32
06:03:31|26961.32
06:03:32|26961.13
06:03:33|26960.11
06:03:34|26960.12
06:03:35|26960.11
06:03:36|26960.11
06:03:37|26960.12
06:03:38|26960.11
06:03:39|26960.11
06:03:41|26960.12
06:03:41|26960.12
06:03:42|26960.11
06:03:44|26960.11
06:03:45|26960.11
06:03:46|26960.11
06:03:47|26960.12
06:03:48|26960.12
06:03:49|26960.01
06:03:50|26960.01
06:03:51|26960.01
06:03:51|26958.9
06:03:53|26958.89
06:03:54|26958.89
06:03:55|26958.89
06:03:56|26958.02
06:03:56|26958.02
06:03:58|26958.
06:03:59|26958.
06:04:00|26958.
06:04:01|26958.
06:04:02|26957.99
06:04:03|26958.
06:04:04|26958.
06:04:05|26958.
06:04:06|26957.99
06:04:07|26957.99
06:04:08|26957.99
06:04:09|26957.99
06:04:10|26957.99
06:04:11|26957.99
06:04:12|26957.99
06:04:13|26957.99
06:04:14|26957.99
06:04:15|26957.99
06:04:16|26957.99
06:04:17|26958.
06:04:18|26958.
06:04:19|26957.99
06:04:20|26957.99
06:04:21|26957.99
06:04:22|26957.99
06:04:23|26957.99
06:04:24|26957.99
06:04:25|26957.99
06:04:26|26957.99
06:04:27|26957.99
06:04:28|26957.99
06:04:29|26957.99
06:04:30|26958.
06:04:31|26958.
06:04:32|26958.
06:04:33|26958.
06:04:34|26957.99
06:04:35|26958.
06:04:36|26957.99
06:04:37|26958.
06:04:38|26957.99
06:04:39|26957.99
06:04:40|26957.99
06:04:42|26957.99
06:04:43|26957.99
06:04:44|26957.99
06:04:45|26957.99
06:04:46|26957.99
06:04:47|26958.
06:04:48|26958.
06:04:49|26958.
06:04:50|26957.99
06:04:51|26957.99
06:04:52|26957.99
06:04:53|26958.
06:04:54|26957.99
06:04:55|26958.
06:04:56|26958.
06:04:57|26958.
06:04:58|26957.99
06:04:59|26957.99
06:05:00|26957.99
06:05:01|26957.53
06:05:02|26957.54
06:05:03|26957.53
06:05:04|26957.54
06:05:05|26957.53
06:05:06|26957.54
06:05:07|26957.54
06:05:09|26957.54
06:05:09|26957.54
06:05:11|26957.54
06:05:12|26957.53
06:05:13|26957.53
06:05:13|26957.54
06:05:15|26957.53
06:05:15|26957.54
06:05:17|26957.53
06:05:17|26957.53
06:05:19|26957.53
06:05:20|26957.54
06:05:20|26957.53
06:05:22|26957.54
06:05:23|26957.53
06:05:24|26957.54
06:05:25|26957.53
06:05:26|26957.53
06:05:27|26957.53
06:05:28|26957.53
06:05:29|26957.53
06:05:30|26957.53
06:05:31|26957.53
06:05:32|26957.53
06:05:33|26957.54
06:05:34|26957.54
06:05:35|26957.54
06:05:36|26957.54
06:05:37|26958.
06:05:38|26957.99
06:05:39|26958.
06:05:40|26957.99
06:05:42|26957.99
06:05:43|26958.
06:05:44|26957.99
06:05:45|26958.
06:05:47|26957.99
06:05:48|26958.
06:05:49|26957.99
06:05:50|26957.99
06:05:51|26957.99
06:05:52|26958.
06:05:53|26958.
06:05:54|26958.
06:05:55|26961.1
06:05:56|26961.11
06:05:57|26961.36
06:05:58|26961.35
06:05:59|26961.35
06:06:00|26961.35
06:06:01|26961.36
06:06:02|26961.36
06:06:03|26961.36
06:06:04|26961.35
06:06:05|26961.35
06:06:06|26962.35
06:06:07|26962.35
06:06:08|26962.36
06:06:09|26962.36
06:06:10|26962.35
06:06:11|26962.35
06:06:12|26962.35
06:06:13|26962.36
06:06:14|26962.36
06:06:15|26962.36
06:06:16|26962.35
06:06:17|26962.35
06:06:18|26962.35
06:06:19|26962.35
06:06:20|26962.35
06:06:21|26962.36
06:06:22|26962.36
06:06:23|26962.35
06:06:24|26962.36
06:06:25|26962.35
06:06:26|26962.35
06:06:27|26962.36
06:06:28|26962.35
06:06:29|26962.35
06:06:30|26962.36
06:06:31|26962.35
06:06:32|26962.36
06:06:33|26962.36
06:06:34|26962.35
06:06:35|26962.36
06:06:36|26962.36
06:06:37|26962.35
06:06:38|26962.36
06:06:39|26962.36
06:06:40|26962.35
06:06:41|26962.36
06:06:43|26962.35
06:06:44|26962.35
06:06:45|26962.36
06:06:46|26962.36
06:06:47|26962.35
06:06:48|26962.35
06:06:49|26962.36
06:06:50|26962.36
06:06:51|26962.36
06:06:53|26962.35
06:06:54|26962.35
06:06:55|26962.35
06:06:56|26962.36
06:06:57|26962.36
06:06:57|26962.35
06:06:59|26962.35
06:07:00|26962.36
06:07:01|26962.36
06:07:02|26962.36
06:07:03|26962.36
06:07:04|26962.36
06:07:05|26962.35
06:07:06|26962.35
06:07:08|26962.36
06:07:08|26962.36
06:07:09|26962.35
06:07:10|26962.36
06:07:11|26962.35
06:07:12|26962.35
06:07:13|26962.36
06:07:14|26962.35
06:07:15|26962.36
06:07:16|26962.36
06:07:17|26962.35
06:07:19|26962.35
06:07:19|26962.36
06:07:21|26962.36
06:07:22|26962.36
06:07:23|26962.36
06:07:24|26962.35
06:07:25|26962.36
06:07:26|26962.35
06:07:27|26962.35
06:07:28|26962.35
06:07:29|26962.35
06:07:30|26962.36
06:07:31|26962.36
06:07:32|26962.36
06:07:33|26962.36
06:07:34|26962.35
06:07:35|26962.35
06:07:36|26962.35
06:07:37|26962.35
06:07:38|26962.35
06:07:39|26962.36
06:07:40|26962.35
06:07:41|26962.36
06:07:42|26962.36
06:07:43|26962.35
06:07:45|26962.36
06:07:46|26962.36
06:07:47|26962.36
06:07:48|26962.36
06:07:49|26962.35
06:07:50|26962.36
06:07:52|26962.35
06:07:53|26962.35
06:07:53|26962.35
06:07:54|26962.36
06:07:56|26962.35
06:07:57|26962.36
06:07:58|26962.36
06:07:59|26962.36
06:08:00|26962.35
06:08:01|26962.36
06:08:02|26962.35
06:08:03|26962.35
06:08:04|26962.35
06:08:05|26962.35
06:08:06|26962.36
06:08:08|26962.35
06:08:09|26962.35
06:08:10|26962.35
06:08:10|26962.36
06:08:12|26962.36
06:08:13|26962.36
06:08:14|26962.35
06:08:15|26962.35
06:08:16|26962.35
06:08:17|26962.36
06:08:18|26962.36
06:08:19|26962.35
06:08:20|26962.35
06:08:21|26962.36
06:08:22|26962.36
06:08:23|26962.35
06:08:24|26962.35
06:08:25|26962.35
06:08:26|26962.35
06:08:27|26962.36
06:08:28|26962.35
06:08:29|26962.36
06:08:30|26962.35
06:08:31|26962.36
06:08:32|26962.36
06:08:34|26962.36
06:08:34|26962.36
06:08:35|26962.36
06:08:36|26962.36
06:08:37|26962.35
06:08:38|26962.35
06:08:39|26962.35
06:08:40|26962.36
06:08:41|26962.35
06:08:42|26962.36
06:08:43|26962.35
06:08:45|26962.36
06:08:46|26962.36
06:08:48|26962.36
06:08:48|26962.36
06:08:55|26962.35
06:08:56|26958.81
06:08:57|26958.81
06:08:58|26958.81
06:08:59|26958.8
06:08:59|26958.81
06:09:01|26958.8
06:09:02|26958.8
06:09:03|26958.8
06:09:04|26958.8
06:09:05|26958.8
06:09:06|26958.81
06:09:07|26958.8
06:09:08|26958.8
06:09:10|26958.8
06:09:11|26958.8
06:09:12|26958.8
06:09:13|26958.8
06:09:14|26958.8
06:09:15|26958.8
06:09:16|26958.8
06:09:17|26958.8
06:09:18|26958.81
06:09:19|26958.81
06:09:20|26958.81
06:09:21|26958.81
06:09:22|26958.8
06:09:23|26958.8
06:09:24|26958.8
06:09:25|26958.8
06:09:26|26958.8
06:09:27|26958.8
06:09:28|26958.81
06:09:29|26958.81
06:09:30|26958.8
06:09:31|26958.8
06:09:32|26958.8
06:09:33|26958.8
06:09:34|26958.8
06:09:35|26958.8
06:09:36|26958.8
06:09:37|26958.8
06:09:38|26958.8
06:09:39|26958.8
06:09:40|26958.8
06:09:41|26958.81
06:09:42|26958.8
06:09:43|26958.8
06:09:44|26958.81
06:09:46|26958.8
06:09:47|26958.81
06:09:48|26958.81
06:09:49|26958.81
06:09:50|26958.8
06:09:52|26958.81
06:09:52|26958.81
06:09:53|26958.81
06:09:54|26958.8
06:09:55|26958.8
06:09:56|26958.81
06:09:58|26958.8
06:09:58|26958.8
06:09:59|26958.8
06:10:00|26958.81
06:10:02|26958.8
06:10:02|26958.81
06:10:04|26958.81
06:10:05|26958.81
06:10:06|26958.81
06:10:07|26958.8
06:10:08|26958.81
06:10:09|26958.8
06:10:10|26958.8
06:10:10|26958.8
06:10:12|26958.8
06:10:12|26958.8
06:10:14|26958.8
06:10:15|26958.82
06:10:16|26958.82
06:10:17|26958.81
06:10:18|26958.81
06:10:19|26962.34
06:10:20|26962.35
06:10:21|26962.35
06:10:22|26962.34
06:10:23|26962.35
06:10:24|26962.35
06:10:25|26962.35
06:10:26|26962.35
06:10:27|26962.34
06:10:28|26962.35
06:10:29|26962.35
06:10:30|26962.35
06:10:31|26962.35
06:10:32|26962.34
06:10:33|26962.34
06:10:34|26962.34
06:10:35|26962.34
06:10:36|26962.35
06:10:37|26962.35
06:10:38|26962.34
06:10:39|26962.34
06:10:40|26962.34
06:10:41|26962.34
06:10:42|26962.34
06:10:43|26962.34
06:10:44|26962.34
06:10:45|26958.81
06:10:46|26958.81
06:10:47|26958.8
06:10:49|26958.8
06:10:50|26958.8
06:10:51|26958.8
06:10:51|26958.8
06:10:53|26958.81
06:10:53|26958.8
06:10:55|26958.8
06:10:56|26958.81
06:10:57|26958.8
06:10:57|26958.81
06:10:59|26958.8
06:11:00|26958.8
06:11:01|26958.8
06:11:01|26958.77
06:11:03|26958.77
06:11:04|26958.77
06:11:05|26958.77
06:11:06|26958.78
06:11:07|26958.78
06:11:08|26958.77
06:11:09|26958.77
06:11:10|26958.78
06:11:11|26958.77
06:11:12|26958.78
06:11:13|26958.77
06:11:14|26958.77
06:11:15|26958.77
06:11:16|26958.78
06:11:17|26958.77
06:11:18|26958.77
06:11:19|26958.78
06:11:20|26958.77
06:11:21|26958.77
06:11:22|26958.77
06:11:23|26958.77
06:11:24|26958.77
06:11:25|26958.77
06:11:26|26958.56
06:11:27|26958.56
06:11:28|26958.55
06:11:29|26958.56
06:11:30|26958.55
06:11:31|26958.55
06:11:32|26958.55
06:11:33|26958.55
06:11:34|26958.55
06:11:35|26958.55
06:11:36|26958.56
06:11:37|26958.56
06:11:38|26958.55
06:11:39|26958.55
06:11:40|26958.55
06:11:41|26958.56
06:11:42|26958.56
06:11:43|26958.56
06:11:44|26958.55
06:11:45|26958.55
06:11:46|26958.55
06:11:47|26958.56
06:11:49|26958.56
06:11:49|26958.55
06:11:50|26958.55
06:11:52|26958.55
06:11:53|26958.55
06:11:54|26958.55
06:11:55|26958.55
06:11:56|26958.55
06:11:57|26958.55
06:11:58|26958.56
06:11:59|26958.55
06:11:59|26958.55
06:12:01|26958.55
06:12:02|26958.55
06:12:03|26958.56
06:12:04|26958.56
06:12:06|26958.55
06:12:06|26958.55
06:12:07|26958.55
06:12:08|26958.55
06:12:09|26958.55
06:12:11|26958.55
06:12:12|26958.56
06:12:12|26958.55
06:12:14|26958.55
06:12:15|26958.56
06:12:16|26958.55
06:12:16|26958.55
06:12:18|26958.61
06:12:19|26958.77
06:12:20|26959.1
06:12:21|26959.11
06:12:22|26959.29
06:12:23|26959.3
06:12:24|26959.29
06:12:26|26959.57
06:12:26|26959.58
06:12:27|26959.57
06:12:28|26959.57
06:12:29|26959.57
06:12:31|26959.58
06:12:32|26959.57
06:12:33|26959.58
06:12:34|26962.09
06:12:35|26962.08
06:12:36|26962.09
06:12:37|26962.09
06:12:37|26962.08
06:12:39|26962.08
06:12:40|26962.09
06:12:40|26962.09
06:12:42|26962.08
06:12:42|26962.09
06:12:44|26962.09
06:12:45|26962.08
06:12:46|26962.09
06:12:47|26962.09
06:12:48|26962.08
06:12:49|26962.08
06:12:51|26962.08
06:12:52|26962.08
06:12:53|26962.09
06:12:54|26962.08
06:12:55|26962.09
06:12:56|26962.09
06:12:57|26962.09
06:12:58|26962.08
06:12:59|26962.08
06:13:00|26962.08
06:13:01|26962.08
06:13:02|26962.08
06:13:03|26962.09
06:13:05|26962.08
06:13:05|26962.08
06:13:06|26962.08
06:13:08|26962.09
06:13:09|26962.08
06:13:10|26962.08
06:13:10|26962.08
06:13:11|26962.08
06:13:12|26962.08
06:13:13|26962.08
06:13:14|26962.09
06:13:16|26962.09
06:13:17|26962.08
06:13:17|26962.09
06:13:18|26962.09
06:13:19|26962.09
06:13:20|26962.09
06:13:21|26962.08
06:13:22|26962.09
06:13:24|26962.08
06:13:25|26962.08
06:13:26|26962.08
06:13:27|26962.08
06:13:28|26962.08
06:13:28|26962.08
06:13:29|26962.09
06:13:31|26962.09
06:13:32|26962.09
06:13:33|26962.08
06:13:33|26962.08
06:13:34|26962.08
06:13:35|26962.08
06:13:36|26962.08
06:13:38|26962.08
06:13:38|26962.08
06:13:39|26962.08
06:13:40|26962.09
06:13:41|26962.08
06:13:42|26962.08
06:13:43|26962.08
06:13:44|26962.09
06:13:46|26962.08
06:13:46|26962.08
06:13:47|26962.08
06:13:48|26962.09
06:13:50|26957.81
06:13:51|26957.81
06:13:53|26957.82
06:13:54|26957.81
06:13:54|26957.81
06:13:55|26957.81
06:13:57|26957.81
06:13:58|26957.81
06:13:59|26957.81
06:14:00|26957.81
06:14:02|26957.81
06:14:02|26957.82
06:14:03|26957.81
06:14:04|26957.82
06:14:05|26957.82
06:14:06|26957.81
06:14:07|26957.81
06:14:08|26957.81
06:14:10|26957.81
06:14:11|26957.82
06:14:11|26957.82
06:14:13|26957.82
06:14:14|26957.81
06:14:14|26957.81
06:14:15|26957.82
06:14:16|26957.81
06:14:18|26957.81
06:14:19|26957.82
06:14:19|26957.81
06:14:21|26957.81
06:14:21|26957.82
06:14:23|26957.82
06:14:24|26957.82
06:14:25|26957.82
06:14:26|26957.81
06:14:27|26957.82
06:14:28|26957.81
06:14:29|26957.82
06:14:30|26957.82
06:14:31|26957.81
06:14:32|26957.82
06:14:33|26957.81
06:14:34|26957.81
06:14:35|26957.81
06:14:36|26957.82
06:14:37|26957.81
06:14:38|26957.81
06:14:39|26957.81
06:14:40|26957.81
06:14:41|26957.82
06:14:42|26957.82
06:14:43|26957.82
06:14:44|26957.81
06:14:46|26957.81
06:14:46|26957.81
06:14:47|26957.81
06:14:48|26957.81
06:14:50|26957.81
06:14:50|26957.81
06:14:52|26957.82
06:14:53|26957.81
06:14:54|26957.81
06:14:56|26957.81
06:14:56|26957.81
06:14:57|26957.81
06:14:58|26957.81
06:14:59|26957.81
06:15:00|26957.81
06:15:01|26957.82
06:15:02|26957.81
06:15:03|26957.81
06:15:05|26957.81
06:15:06|26957.82
06:15:07|26957.81
06:15:08|26957.82
06:15:09|26957.82
06:15:10|26957.81
06:15:11|26957.81
06:15:11|26957.81
06:15:13|26957.81
06:15:13|26957.82
06:15:15|26957.81
06:15:16|26957.81
06:15:17|26957.81
06:15:18|26957.82
06:15:19|26957.82
06:15:20|26957.81
06:15:21|26957.81
06:15:21|26957.81
06:15:23|26957.81
06:15:24|26957.81
06:15:25|26957.81
06:15:25|26957.81
06:15:27|26957.82
06:15:28|26957.81
06:15:28|26957.81
06:15:30|26957.81
06:15:30|26957.82
06:15:32|26957.81
06:15:32|26957.81
06:15:34|26957.81
06:15:35|26957.81
06:15:36|26960.12
06:15:37|26960.12
06:15:38|26960.11
06:15:38|26960.11
06:15:40|26960.11
06:15:41|26960.12
06:15:42|26960.11
06:15:43|26960.11
06:15:44|26960.11
06:15:45|26960.11
06:15:46|26960.11
06:15:47|26960.11
06:15:48|26960.11
06:15:49|26960.11
06:15:50|26960.12
06:15:51|26960.12
06:15:52|26960.12
06:15:54|26960.11
06:15:54|26960.11
06:15:55|26960.11
06:15:57|26960.12
06:15:58|26960.12
06:15:58|26960.12
06:15:59|26960.11
06:16:01|26960.11
06:16:02|26960.11
06:16:02|26960.12
06:16:03|26962.09
06:16:04|26962.08
06:16:06|26962.08
06:16:07|26962.08
06:16:07|26962.08
06:16:08|26962.08
06:16:09|26962.08
06:16:10|26962.08
06:16:11|26962.09
06:16:12|26962.45
06:16:14|26962.87
06:16:15|26962.88
06:16:15|26962.88
06:16:16|26962.87
06:16:18|26962.87
06:16:18|26962.87
06:16:19|26962.87
06:16:21|26962.87
06:16:22|26962.88
06:16:23|26962.87
06:16:24|26962.87
06:16:25|26962.87
06:16:26|26962.88
06:16:27|26962.88
06:16:28|26962.87
06:16:30|26962.87
06:16:30|26962.87
06:16:32|26962.87
06:16:32|26962.87
06:16:33|26962.87
06:16:34|26962.87
06:16:36|26962.87
06:16:36|26962.87
06:16:37|26962.87
06:16:38|26964.98
06:16:39|26965.
06:16:40|26965.
06:16:41|26964.99
06:16:42|26964.99
06:16:43|26964.99
06:16:44|26965.
06:16:45|26964.99
06:16:46|26964.99
06:16:47|26965.
06:16:48|26965.
06:16:49|26964.99
06:16:50|26964.99
06:16:51|26964.99
06:16:53|26964.99
06:16:55|26964.99
06:16:56|26964.99
06:16:57|26964.99
06:16:58|26964.99
06:16:59|26964.99
06:17:00|26964.99
06:17:01|26964.99
06:17:02|26964.99
06:17:03|26964.99
06:17:05|26964.99
06:17:06|26964.99
06:17:06|26964.99
06:17:07|26964.99
06:17:09|26964.99
06:17:10|26965.
06:17:11|26964.99
06:17:12|26964.99
06:17:12|26964.99
06:17:14|26964.99
06:17:15|26964.99
06:17:16|26965.
06:17:16|26964.99
06:17:18|26965.
06:17:19|26965.
06:17:20|26964.99
06:17:21|26965.
06:17:21|26962.36
06:17:22|26962.36
06:17:24|26962.36
06:17:24|26962.36
06:17:26|26962.36
06:17:26|26962.36
06:17:27|26962.37
06:17:29|26962.37
06:17:30|26962.37
06:17:31|26962.37
06:17:32|26962.36
06:17:33|26962.37
06:17:33|26962.37
06:17:35|26962.36
06:17:36|26962.37
06:17:37|26962.36
06:17:38|26962.36
06:17:39|26962.36
06:17:40|26962.36
06:17:41|26962.36
06:17:41|26962.36
06:17:43|26962.37
06:17:43|26962.37
06:17:45|26962.36
06:17:46|26962.37
06:17:46|26962.37
06:17:47|26962.37
06:17:49|26962.36
06:17:50|26962.36
06:17:51|26962.37
06:17:52|26962.36
06:17:52|26962.36
06:17:54|26962.37
06:17:56|26962.37
06:17:57|26962.36
06:17:58|26962.36
06:18:00|26962.36
06:18:01|26962.36
06:18:02|26962.36
06:18:03|26962.36
06:18:04|26962.37
06:18:05|26962.36
06:18:06|26962.36
06:18:07|26962.37
06:18:08|26962.36
06:18:09|26962.37
06:18:10|26962.36
06:18:11|26962.36
06:18:12|26962.36
06:18:13|26962.37
06:18:14|26962.36
06:18:15|26962.36
06:18:16|26962.36
06:18:17|26962.36
06:18:18|26962.36
06:18:19|26962.36
06:18:20|26962.37
06:18:22|26962.37
06:18:23|26962.37
06:18:24|26962.37
06:18:25|26962.37
06:18:26|26962.36
06:18:27|26962.36
06:18:28|26962.36
06:18:29|26962.36
06:18:30|26962.37
06:18:31|26962.36
06:18:32|26962.36
06:18:33|26962.37
06:18:34|26962.37
06:18:35|26962.36
06:18:36|26962.36
06:18:37|26962.36
06:18:38|26962.36
06:18:39|26962.36
06:18:40|26962.36
06:18:41|26962.36
06:18:42|26962.36
06:18:43|26962.37
06:18:44|26962.37
06:18:45|26962.36
06:18:46|26962.37
06:18:47|26962.37
06:18:48|26962.36
06:18:49|26962.37
06:18:50|26962.36
06:18:51|26962.36
06:18:52|26962.36
06:18:53|26962.36
06:18:54|26962.36
06:18:55|26962.37
06:18:56|26962.36
06:18:57|26962.36
06:18:58|26962.36
06:18:59|26962.36
06:19:00|26962.36
06:19:01|26962.37
06:19:02|26962.37
06:19:03|26962.37
06:19:04|26962.36
06:19:05|26962.37
06:19:06|26962.37
06:19:07|26962.37
06:19:08|26962.36
06:19:09|26962.36
06:19:11|26962.36
06:19:11|26960.23
06:19:12|26960.22
06:19:13|26960.22
06:19:14|26960.22
06:19:15|26960.01
06:19:17|26960.01
06:19:18|26960.01
06:19:18|26960.
06:19:20|26960.
06:19:21|26960.01
06:19:21|26960.01
06:19:23|26960.01
06:19:23|26960.01
06:19:24|26960.01
06:19:26|26960.01
06:19:27|26960.01
06:19:28|26960.
06:19:29|26960.
06:19:30|26960.01
06:19:31|26960.
06:19:32|26960.
06:19:33|26960.01
06:19:34|26960.
06:19:35|26960.
06:19:36|26960.
06:19:37|26956.19
06:19:37|26956.19
06:19:39|26956.18
06:19:40|26956.18
06:19:41|26956.18
06:19:42|26956.18
06:19:43|26956.19
06:19:44|26956.18
06:19:45|26957.69
06:19:46|26957.69
06:19:47|26957.69
06:19:48|26957.69
06:19:49|26957.7
06:19:50|26957.7
06:19:50|26957.7
06:19:52|26957.69
06:19:52|26957.7
06:19:54|26957.69
06:19:55|26957.69
06:19:57|26957.69
06:19:57|26957.69
06:19:59|26957.7
06:20:01|26957.7
06:20:01|26957.7
06:20:02|26957.7
06:20:03|26957.7
06:20:04|26957.7
06:20:05|26957.69
06:20:06|26957.69
06:20:07|26957.69
06:20:08|26957.7
06:20:09|26957.7
06:20:10|26957.69
06:20:11|26957.69
06:20:12|26957.69
06:20:13|26957.69
06:20:14|26957.69
06:20:15|26957.69
06:20:16|26957.69
06:20:17|26957.69
06:20:18|26957.69
06:20:19|26957.69
06:20:20|26957.7
06:20:21|26957.69
06:20:23|26957.69
06:20:24|26957.69
06:20:24|26957.7
06:20:26|26957.69
06:20:26|26957.69
06:20:28|26957.7
06:20:28|26957.69
06:20:29|26957.7
06:20:30|26957.7
06:20:32|26957.69
06:20:32|26957.69
06:20:33|26957.69
06:20:35|26957.69
06:20:35|26957.69
06:20:36|26957.69
06:20:37|26957.69
06:20:38|26957.7
06:20:39|26957.69
06:20:40|26957.7
06:20:41|26957.69
06:20:42|26957.69
06:20:43|26957.69
06:20:44|26957.69
06:20:46|26957.69
06:20:46|26957.69
06:20:47|26957.69
06:20:48|26957.69
06:20:49|26957.7
06:20:50|26957.7
06:20:51|26957.69
06:20:53|26957.69
06:20:54|26957.69
06:20:54|26957.69
06:20:56|26957.7
06:20:57|26957.7
06:20:58|26957.69
06:21:00|26957.69
06:21:00|26957.7
06:21:01|26957.7
06:21:02|26957.69
06:21:04|26957.7
06:21:05|26957.7
06:21:05|26957.69
06:21:06|26957.7
06:21:07|26957.7
06:21:08|26957.7
06:21:10|26957.7
06:21:11|26957.69
06:21:11|26957.7
06:21:13|26957.7
06:21:13|26957.7
06:21:15|26957.69
06:21:16|26957.69
06:21:16|26957.69
06:21:18|26957.7
06:21:19|26957.7
06:21:20|26957.69
06:21:21|26957.7
06:21:22|26957.7
06:21:23|26957.7
06:21:24|26957.7
06:21:25|26957.7
06:21:26|26957.69
06:21:27|26957.69
06:21:28|26957.7
06:21:29|26957.7
06:21:30|26957.7
06:21:31|26957.7
06:21:32|26957.7
06:21:33|26957.7
06:21:34|26957.7
06:21:35|26957.7
06:21:36|26957.7
06:21:37|26957.7
06:21:38|26957.69
06:21:39|26957.69
06:21:40|26957.69
06:21:41|26957.69
06:21:42|26957.69
06:21:43|26957.69
06:21:44|26957.7
06:21:45|26957.7
06:21:46|26957.7
06:21:48|26957.7
06:21:48|26957.69
06:21:49|26957.69
06:21:50|26957.7
06:21:52|26957.7
06:21:53|26957.7
06:21:54|26957.69
06:21:55|26957.7
06:21:56|26957.69
06:21:57|26957.69
06:21:59|26957.7
06:21:59|26957.69
06:22:00|26957.69
06:22:01|26957.7
06:22:02|26957.69
06:22:03|26957.7
06:22:04|26957.7
06:22:05|26957.69
06:22:06|26957.69
06:22:07|26957.7
06:22:08|26957.69
06:22:10|26957.7
06:22:10|26957.69
06:22:11|26957.7
06:22:13|26957.7
06:22:14|26957.69
06:22:14|26957.69
06:22:16|26957.69
06:22:16|26957.7
06:22:18|26957.7
06:22:18|26957.7
06:22:20|26957.69
06:22:20|26957.69
06:22:21|26957.7
06:22:23|26957.69
06:22:23|26957.7
06:22:24|26957.69
06:22:25|26957.69
06:22:27|26957.7
06:22:27|26957.7
06:22:29|26957.7
06:22:30|26957.7
06:22:30|26957.7
06:22:32|26957.69
06:22:33|26957.69
06:22:34|26957.7
06:22:35|26957.69
06:22:36|26957.69
06:22:37|26957.69
06:22:38|26957.69
06:22:39|26957.69
06:22:40|26957.69
06:22:41|26957.7
06:22:42|26957.7
06:22:43|26957.69
06:22:44|26957.69
06:22:45|26957.69
06:22:46|26957.69
06:22:47|26957.69
06:22:48|26957.7
06:22:49|26957.7
06:22:50|26957.7
06:22:51|26957.7
06:22:52|26957.7
06:22:53|26957.69
06:22:54|26957.69
06:22:55|26957.69
06:22:56|26957.69
06:22:57|26957.69
06:22:58|26957.69
06:23:00|26957.7
06:23:00|26957.7
06:23:01|26957.69
06:23:02|26957.69
06:23:03|26957.7
06:23:04|26957.69
06:23:05|26957.7
06:23:06|26957.69
06:23:07|26957.7
06:23:08|26957.7
06:23:09|26957.69
06:23:10|26957.69
06:23:11|26957.7
06:23:13|26957.69
06:23:13|26957.69
06:23:14|26957.7
06:23:16|26957.7
06:23:16|26957.7
06:23:17|26957.7
06:23:19|26957.69
06:23:20|26957.7
06:23:20|26957.7
06:23:21|26957.7
06:23:22|26957.69
06:23:23|26957.7
06:23:24|26957.7
06:23:26|26957.69
06:23:26|26957.7
06:23:28|26957.7
06:23:28|26957.69
06:23:30|26957.69
06:23:30|26957.69
06:23:32|26957.69
06:23:32|26957.69
06:23:33|26957.69
06:23:35|26957.7
06:23:35|26957.69
06:23:37|26957.7
06:23:38|26957.7
06:23:38|26957.69
06:23:39|26957.7
06:23:41|26957.69
06:23:42|26957.7
06:23:43|26957.7
06:23:43|26957.69
06:23:45|26957.7
06:23:45|26957.7
06:23:46|26957.7
06:23:48|26957.7
06:23:48|26957.7
06:23:50|26957.7
06:23:51|26957.7
06:23:52|26957.69
06:23:52|26957.69
06:23:54|26957.69
06:23:54|26957.69
06:23:56|26957.7
06:23:57|26957.69
06:23:58|26957.7
06:23:59|26957.7
06:24:00|26957.7
06:24:01|26957.7
06:24:03|26957.69
06:24:04|26957.69
06:24:04|26957.69
06:24:06|26957.69
06:24:07|26957.7
06:24:08|26956.54
06:24:09|26956.54
06:24:09|26956.54
06:24:10|26956.55
06:24:11|26956.54
06:24:12|26956.54
06:24:13|26956.54
06:24:14|26956.54
06:24:16|26956.54
06:24:16|26956.54
06:24:17|26956.54
06:24:19|26956.55
06:24:20|26956.54
06:24:20|26956.54
06:24:21|26956.54
06:24:22|26956.54
06:24:24|26956.54
06:24:25|26956.55
06:24:26|26956.54
06:24:27|26956.54
06:24:28|26956.54
06:24:28|26956.54
06:24:30|26956.55
06:24:30|26956.55
06:24:32|26956.55
06:24:33|26956.54
06:24:34|26956.54
06:24:35|26956.54
06:24:36|26956.54
06:24:37|26956.54
06:24:38|26956.54
06:24:39|26956.54
06:24:40|26956.55
06:24:41|26956.55
06:24:42|26956.55
06:24:43|26956.54
06:24:44|26956.54
06:24:45|26956.55
06:24:46|26956.54
06:24:47|26956.54
06:24:48|26956.54
06:24:49|26956.54
06:24:50|26956.54
06:24:51|26956.54
06:24:52|26956.54
06:24:53|26956.55
06:24:54|26956.55
06:24:55|26956.54
06:24:56|26956.54
06:24:57|26956.55
06:24:58|26956.54
06:24:59|26956.54
06:25:01|26956.54
06:25:02|26956.54
06:25:02|26956.55
06:25:03|26956.55
06:25:05|26956.55
06:25:06|26956.54
06:25:07|26956.55
06:25:08|26956.55
06:25:09|26956.54
06:25:10|26956.54
06:25:11|26956.55
06:25:12|26956.54
06:25:13|26956.54
06:25:14|26956.55
06:25:15|26956.54
06:25:16|26956.54
06:25:17|26956.54
06:25:18|26956.55
06:25:19|26956.54
06:25:20|26956.55
06:25:21|26956.55
06:25:22|26956.54
06:25:23|26956.54
06:25:25|26956.54
06:25:26|26956.54
06:25:27|26956.54
06:25:28|26956.55
06:25:29|26956.54
06:25:30|26956.54
06:25:31|26956.54
06:25:32|26956.55
06:25:33|26956.55
06:25:34|26956.55
06:25:35|26956.54
06:25:36|26956.54
06:25:37|26956.54
06:25:38|26956.54
06:25:39|26956.54
06:25:40|26956.54
06:25:41|26956.54
06:25:42|26956.54
06:25:43|26956.54
06:25:44|26956.54
06:25:45|26956.54
06:25:46|26956.54
06:25:47|26956.54
06:25:49|26956.54
06:25:50|26956.55
06:25:50|26956.54
06:25:51|26956.54
06:25:52|26956.54
06:25:53|26956.54
06:25:55|26956.54
06:25:55|26956.54
06:25:56|26956.54
06:25:57|26956.54
06:25:58|26956.54
06:25:59|26956.54
06:26:01|26956.54
06:26:02|26956.54
06:26:03|26956.54
06:26:04|26956.54
06:26:05|26956.55
06:26:06|26956.54
06:26:07|26956.54
06:26:08|26956.55
06:26:09|26956.55
06:26:10|26956.55
06:26:11|26956.54
06:26:12|26956.55
06:26:13|26956.54
06:26:14|26956.54
06:26:15|26956.54
06:26:17|26956.54
06:26:17|26956.54
06:26:18|26956.54
06:26:19|26956.55
06:26:20|26956.54
06:26:21|26956.54
06:26:22|26956.54
06:26:23|26956.54
06:26:24|26956.54
06:26:26|26953.98
06:26:26|26950.
06:26:27|26950.
06:26:29|26950.01
06:26:29|26950.
06:26:30|26950.01
06:26:31|26950.
06:26:32|26950.
06:26:33|26950.01
06:26:35|26950.
06:26:35|26950.
06:26:37|26950.
06:26:38|26950.
06:26:39|26950.01
06:26:40|26950.01
06:26:41|26950.
06:26:41|26950.
06:26:42|26950.
06:26:44|26950.
06:26:44|26950.
06:26:46|26950.01
06:26:47|26950.
06:26:47|26950.
06:26:49|26950.
06:26:50|26950.
06:26:50|26950.01
06:26:52|26950.
06:26:53|26953.02
06:26:53|26953.03
06:26:55|26953.02
06:26:56|26953.02
06:26:57|26953.03
06:26:58|26953.03
06:26:59|26955.6
06:26:59|26955.59
06:27:01|26955.59
06:27:02|26955.6
06:27:03|26955.6
06:27:04|26955.59
06:27:05|26955.59
06:27:06|26955.6
06:27:07|26955.59
06:27:08|26955.6
06:27:09|26955.6
06:27:10|26955.6
06:27:12|26956.95
06:27:13|26956.95
06:27:14|26956.95
06:27:14|26956.95
06:27:16|26956.95
06:27:17|26956.95
06:27:18|26956.95
06:27:18|26956.95
06:27:20|26956.95
06:27:21|26956.95
06:27:23|26956.95
06:27:23|26956.94
06:27:24|26956.94
06:27:25|26956.95
06:27:26|26956.95
06:27:27|26956.94
06:27:28|26956.94
06:27:29|26956.94
06:27:31|26956.94
06:27:32|26956.94
06:27:33|26956.94
06:27:33|26956.94
06:27:34|26956.94
06:27:35|26956.94
06:27:37|26956.95
06:27:38|26956.94
06:27:39|26956.94
06:27:40|26956.94
06:27:40|26956.94
06:27:42|26956.95
06:27:43|26956.95
06:27:44|26956.95
06:27:45|26956.95
06:27:46|26956.95
06:27:47|26956.94
06:27:48|26956.94
06:27:49|26956.94
06:27:50|26956.95
06:27:51|26956.94
06:27:52|26956.94
06:27:53|26956.94
06:27:54|26956.95
06:27:55|26956.95
06:27:56|26956.62
06:27:57|26956.55
06:27:58|26956.54
06:27:59|26956.54
06:28:00|26956.54
06:28:01|26956.54
06:28:02|26956.54
06:28:04|26956.55
06:28:05|26956.54
06:28:06|26956.54
06:28:07|26956.55
06:28:08|26956.54
06:28:09|26956.54
06:28:10|26956.55
06:28:10|26956.54
06:28:11|26956.55
06:28:12|26956.55
06:28:13|26956.55
06:28:14|26956.55
06:28:16|26956.54
06:28:16|26956.55
06:28:17|26956.55
06:28:19|26956.55
06:28:19|26956.54
06:28:20|26956.55
06:28:21|26956.54
06:28:22|26956.54
06:28:23|26956.54
06:28:24|26956.54
06:28:26|26956.55
06:28:27|26956.54
06:28:28|26956.54
06:28:29|26956.54
06:28:30|26956.55
06:28:30|26956.55
06:28:31|26956.55
06:28:33|26956.54
06:28:33|26956.54
06:28:34|26956.55
06:28:36|26956.55
06:28:37|26956.54
06:28:38|26956.55
06:28:39|26956.54
06:28:40|26956.55
06:28:41|26956.54
06:28:42|26956.54
06:28:43|26956.54
06:28:44|26956.55
06:28:45|26956.55
06:28:46|26956.54
06:28:47|26956.54
06:28:48|26956.55
06:28:49|26956.54
06:28:50|26956.55
06:28:51|26956.55
06:28:52|26956.54
06:28:53|26956.54
06:28:54|26956.55
06:28:55|26956.54
06:28:56|26956.54
06:28:57|26956.55
06:28:58|26956.55
06:28:59|26956.54
06:29:00|26956.54
06:29:01|26956.54
06:29:02|26956.55
06:29:03|26956.54
06:29:05|26956.55
06:29:05|26956.55
06:29:06|26956.55
06:29:07|26956.55
06:29:08|26956.54
06:29:10|26956.54
06:29:11|26956.54
06:29:11|26956.54
06:29:13|26956.55
06:29:14|26956.54
06:29:15|26956.55
06:29:16|26956.55
06:29:16|26956.54
06:29:18|26956.55
06:29:19|26956.55
06:29:20|26956.54
06:29:21|26956.54
06:29:22|26956.54
06:29:23|26956.54
06:29:24|26956.55
06:29:25|26956.55
06:29:26|26956.54
06:29:26|26956.54
06:29:27|26956.54
06:29:28|26956.54
06:29:30|26956.55
06:29:31|26956.54
06:29:32|26956.55
06:29:33|26956.54
06:29:34|26956.54
06:29:35|26956.55
06:29:36|26956.54
06:29:37|26956.54
06:29:38|26956.55
06:29:39|26956.54
06:29:40|26956.54
06:29:41|26956.54
06:29:42|26956.54
06:29:43|26956.54
06:29:44|26956.54
06:29:45|26956.54
06:29:46|26956.54
06:29:47|26956.54
06:29:48|26956.54
06:29:49|26956.54
06:29:50|26956.55
06:29:51|26956.54
06:29:52|26956.54
06:29:53|26956.54
06:29:54|26956.54
06:29:55|26956.54
06:29:56|26956.54
06:29:57|26956.54
06:29:58|26956.54
06:29:59|26956.55
06:30:00|26956.54
06:30:01|26956.54
06:30:02|26956.55
06:30:03|26956.55
06:30:04|26956.54
06:30:06|26956.55
06:30:07|26956.54
06:30:09|26956.54
06:30:10|26956.54
06:30:10|26956.55
06:30:11|26956.55
06:30:13|26956.54
06:30:13|26956.54
06:30:14|26956.55
06:30:16|26956.54
06:30:17|26956.54
06:30:18|26954.57
06:30:19|26954.57
06:30:20|26954.57
06:30:21|26954.56
06:30:22|26954.57
06:30:23|26954.57
06:30:24|26954.57
06:30:25|26954.56
06:30:26|26954.56
06:30:27|26954.57
06:30:28|26954.57
06:30:29|26954.57
06:30:30|26954.57
06:30:31|26954.57
06:30:32|26954.57
06:30:33|26954.56
06:30:34|26954.56
06:30:35|26954.57
06:30:36|26954.57
06:30:37|26954.57
06:30:38|26954.56
06:30:39|26954.57
06:30:40|26954.57
06:30:41|26954.56
06:30:42|26954.56
06:30:43|26954.56
06:30:44|26954.56
06:30:45|26954.56
06:30:46|26954.56
06:30:47|26954.56
06:30:48|26954.56
06:30:49|26954.56
06:30:50|26954.57
06:30:51|26954.56
06:30:52|26954.56
06:30:53|26954.56
06:30:54|26954.57
06:30:56|26954.56
06:30:56|26954.57
06:30:57|26954.57
06:30:58|26954.57
06:30:59|26954.57
06:31:00|26954.56
06:31:01|26954.56
06:31:03|26954.57
06:31:03|26954.57
06:31:04|26954.57
06:31:05|26954.57
06:31:07|26954.56
06:31:08|26954.56
06:31:08|26954.56
06:31:09|26954.56
06:31:11|26954.56
06:31:12|26954.56
06:31:13|26954.56
06:31:14|26954.56
06:31:15|26954.56
06:31:16|26954.56
06:31:17|26954.56
06:31:18|26954.56
06:31:19|26954.56
06:31:20|26954.56
06:31:21|26954.56
06:31:22|26954.57
06:31:23|26954.56
06:31:24|26954.57
06:31:25|26954.56
06:31:26|26954.56
06:31:27|26954.56
06:31:28|26954.56
06:31:29|26954.57
06:31:30|26954.57
06:31:31|26954.57
06:31:32|26954.56
06:31:34|26954.56
06:31:34|26954.56
06:31:35|26954.56
06:31:37|26954.56
06:31:37|26954.56
06:31:38|26954.56
06:31:39|26954.56
06:31:40|26954.56
06:31:41|26954.56
06:31:42|26954.56
06:31:43|26954.56
06:31:45|26954.56
06:31:45|26954.57
06:31:46|26954.56
06:31:47|26954.57
06:31:48|26954.57
06:31:50|26954.56
06:31:50|26954.57
06:31:52|26954.57
06:31:52|26954.56
06:31:53|26954.57
06:31:55|26954.56
06:31:56|26954.56
06:31:56|26954.57
06:31:57|26954.56
06:31:59|26954.56
06:32:00|26954.57
06:32:01|26954.56
06:32:02|26954.57
06:32:03|26954.56
06:32:04|26954.57
06:32:05|26954.57
06:32:06|26954.57
06:32:07|26954.56
06:32:09|26954.56
06:32:10|26954.56
06:32:11|26954.57
06:32:11|26954.56
06:32:13|26954.56
06:32:14|26954.57
06:32:15|26954.56
06:32:16|26954.56
06:32:18|26954.56
06:32:18|26954.56
06:32:20|26954.57
06:32:21|26954.56
06:32:22|26954.56
06:32:22|26954.56
06:32:24|26954.57
06:32:24|26954.56
06:32:26|26954.56
06:32:26|26954.56
06:32:28|26954.56
06:32:29|26954.56
06:32:29|26954.56
06:32:30|26954.57
06:32:32|26954.56
06:32:32|26954.56
06:32:34|26954.56
06:32:35|26954.56
06:32:36|26954.56
06:32:37|26954.57
06:32:38|26954.56
06:32:39|26954.56
06:32:41|26954.57
06:32:41|26954.57
06:32:42|26954.57
06:32:43|26954.57
06:32:44|26954.57
06:32:45|26954.57
06:32:46|26954.57
06:32:47|26954.56
06:32:48|26954.56
06:32:49|26954.57
06:32:50|26954.57
06:32:51|26954.57
06:32:52|26954.56
06:32:53|26954.57
06:32:54|26954.57
06:32:55|26954.57
06:32:56|26954.57
06:32:58|26954.57
06:32:58|26954.56
06:32:59|26954.57
06:33:01|26954.56
06:33:02|26954.57
06:33:03|26954.57
06:33:03|26954.57
06:33:04|26954.57
06:33:06|26954.56
06:33:06|26954.56
06:33:07|26954.56
06:33:09|26954.57
06:33:10|26954.57
06:33:11|26954.57
06:33:12|26954.56
06:33:13|26954.56
06:33:14|26954.57
06:33:15|26954.57
06:33:16|26954.57
06:33:17|26954.57
06:33:18|26954.57
06:33:19|26954.57
06:33:20|26954.56
06:33:21|26954.57
06:33:22|26954.57
06:33:23|26954.57
06:33:24|26954.57
06:33:25|26954.57
06:33:26|26954.56
06:33:27|26954.57
06:33:28|26954.57
06:33:29|26954.56
06:33:31|26954.56
06:33:31|26954.57
06:33:35|26954.56
06:33:36|26954.56
06:33:36|26954.56
06:33:38|26954.56
06:33:39|26954.56
06:33:40|26954.56
06:33:41|26954.56
06:33:42|26954.56
06:33:43|26954.57
06:33:44|26954.56
06:33:45|26954.56
06:33:46|26954.57
06:33:47|26954.57
06:33:48|26954.56
06:33:49|26954.57
06:33:50|26954.56
06:33:51|26954.56
06:33:52|26954.57
06:33:53|26954.57
06:33:54|26954.56
06:33:55|26954.56
06:33:56|26954.57
06:33:57|26954.57
06:33:58|26954.57
06:33:59|26954.57
06:34:00|26954.56
06:34:01|26954.57
06:34:02|26954.57
06:34:03|26954.56
06:34:04|26954.56
06:34:05|26954.57
06:34:06|26954.57
06:34:07|26954.56
06:34:08|26954.56
06:34:09|26954.56
06:34:10|26954.56
06:34:12|26954.56
06:34:12|26954.56
06:34:13|26954.57
06:34:14|26954.57
06:34:15|26954.57
06:34:16|26954.57
06:34:17|26954.57
06:34:18|26954.56
06:34:19|26954.56
06:34:20|26954.57
06:34:21|26954.56
06:34:22|26954.56
06:34:24|26954.56
06:34:25|26954.57
06:34:26|26954.56
06:34:27|26954.56
06:34:28|26954.56
06:34:29|26954.56
06:34:30|26954.17
06:34:31|26954.17
06:34:32|26954.17
06:34:33|26954.16
06:34:34|26954.16
06:34:35|26954.16
06:34:36|26954.16
06:34:37|26954.16
06:34:38|26954.17
06:34:39|26954.16
06:34:40|26954.17
06:34:41|26954.16
06:34:42|26954.16
06:34:43|26954.17
06:34:44|26954.17
06:34:45|26954.16
06:34:46|26954.17
06:34:47|26954.16
06:34:48|26954.16
06:34:49|26954.16
06:34:50|26954.16
06:34:51|26954.16
06:34:52|26954.16
06:34:53|26954.17
06:34:54|26954.17
06:34:55|26954.17
06:34:57|26954.17
06:34:57|26954.17
06:34:58|26954.16
06:34:59|26954.16
06:35:01|26954.16
06:35:02|26954.17
06:35:02|26954.16
06:35:04|26954.16
06:35:05|26954.16
06:35:06|26954.16
06:35:06|26954.16
06:35:08|26954.16
06:35:08|26954.16
06:35:09|26954.16
06:35:10|26954.17
06:35:12|26954.17
06:35:13|26954.16
06:35:14|26954.16
06:35:15|26954.17
06:35:16|26954.16
06:35:17|26954.17
06:35:18|26954.17
06:35:19|26954.16
06:35:20|26954.16
06:35:21|26954.16
06:35:22|26954.17
06:35:23|26954.17
06:35:24|26954.16
06:35:25|26954.17
06:35:26|26954.16
06:35:28|26954.17
06:35:28|26954.16
06:35:29|26954.16
06:35:31|26954.17
06:35:31|26954.17
06:35:32|26954.17
06:35:33|26954.17
06:35:35|26954.16
06:35:35|26954.16
06:35:36|26954.17
06:35:38|26954.16
06:35:38|26954.16
06:35:39|26954.16
06:35:40|26954.17
06:35:42|26954.16
06:35:42|26954.16
06:35:43|26954.16
06:35:44|26954.16
06:35:46|26954.16
06:35:46|26954.16
06:35:47|26954.16
06:35:48|26954.16
06:35:49|26954.17
06:35:50|26954.17
06:35:52|26954.17
06:35:53|26954.16
06:35:53|26954.16
06:35:55|26954.17
06:35:55|26954.17
06:35:56|26954.16
06:35:57|26954.17
06:35:58|26954.17
06:35:59|26954.17
06:36:00|26954.17
06:36:02|26954.16
06:36:03|26954.17
06:36:04|26954.17
06:36:04|26954.17
06:36:06|26954.16
06:36:07|26954.17
06:36:08|26954.16
06:36:08|26954.17
06:36:09|26954.16
06:36:10|26954.16
06:36:12|26954.16
06:36:13|26954.16
06:36:14|26954.16
06:36:15|26954.17
06:36:16|26954.16
06:36:17|26954.17
06:36:18|26954.17
06:36:19|26954.16
06:36:20|26954.17
06:36:21|26954.16
06:36:22|26954.17
06:36:23|26954.16
06:36:24|26954.16
06:36:26|26954.17
06:36:26|26954.17
06:36:28|26954.26
06:36:28|26954.26
06:36:30|26954.27
06:36:31|26954.26
06:36:32|26954.27
06:36:33|26954.26
06:36:34|26954.27
06:36:35|26954.27
06:36:36|26954.26
06:36:37|26954.27
06:36:38|26954.26
06:36:39|26954.26
06:36:41|26954.26
06:36:41|26954.27
06:36:42|26954.26
06:36:43|26954.26
06:36:44|26954.26
06:36:45|26954.27
06:36:46|26954.27
06:36:47|26954.27
06:36:48|26954.27
06:36:49|26954.27
06:36:50|26954.26
06:36:51|26960.
06:36:52|26960.
06:36:53|26960.01
06:36:54|26960.
06:36:55|26960.
06:36:56|26960.
06:36:57|26960.
06:36:58|26960.01
06:36:59|26960.
06:37:00|26960.
06:37:01|26960.01
06:37:02|26960.
06:37:04|26960.
06:37:04|26960.
06:37:05|26960.
06:37:06|26969.42
06:37:07|26969.42
06:37:09|26969.43
06:37:09|26969.43
06:37:10|26969.43
06:37:11|26969.42
06:37:12|26969.43
06:37:14|26969.43
06:37:15|26969.42
06:37:16|26969.43
06:37:16|26969.42
06:37:18|26969.42
06:37:19|26969.43
06:37:19|26969.42
06:37:21|26969.42
06:37:22|26969.43
06:37:23|26969.42
06:37:24|26969.42
06:37:25|26969.42
06:37:26|26969.43
06:37:27|26969.43
06:37:28|26969.42
06:37:29|26969.43
06:37:30|26969.42
06:37:31|26969.42
06:37:32|26969.42
06:37:33|26969.43
06:37:34|26969.42
06:37:35|26969.43
06:37:36|26969.43
06:37:38|26969.42
06:37:38|26969.42
06:37:40|26974.99
06:37:41|26974.99
06:37:41|26974.99
06:37:43|26974.99
06:37:44|26974.99
06:37:44|26974.99
06:37:45|26974.99
06:37:47|26974.99
06:37:48|26974.99
06:37:49|26975.
06:37:50|26975.
06:37:50|26975.
06:37:52|26975.
06:37:53|26974.99
06:37:54|26975.98
06:37:55|26976.08
06:37:56|26976.07
06:37:57|26976.08
06:37:58|26976.08
06:37:59|26976.08
06:38:00|26976.07
06:38:01|26976.07
06:38:02|26976.07
06:38:03|26976.08
06:38:04|26976.07
06:38:05|26976.08
06:38:06|26976.08
06:38:07|26976.08
06:38:08|26976.07
06:38:09|26976.08
06:38:10|26976.07
06:38:11|26976.08
06:38:12|26979.99
06:38:13|26979.99
06:38:15|26979.99
06:38:16|26979.99
06:38:16|26980.
06:38:18|26979.99
06:38:19|26979.99
06:38:20|26979.99
06:38:21|26980.
06:38:23|26980.
06:38:24|26984.17
06:38:25|26984.17
06:38:26|26984.16
06:38:26|26984.17
06:38:28|26984.16
06:38:29|26980.43
06:38:30|26980.42
06:38:31|26980.42
06:38:32|26980.43
06:38:33|26980.42
06:38:34|26980.42
06:38:35|26980.43
06:38:36|26980.42
06:38:37|26980.42
06:38:37|26980.42
06:38:38|26980.43
06:38:40|26980.43
06:38:41|26983.24
06:38:42|26983.98
06:38:43|26984.
06:38:43|26983.99
06:38:45|26983.99
06:38:46|26984.
06:38:47|26984.
06:38:48|26984.
06:38:48|26984.
06:38:50|26984.
06:38:51|26983.99
06:38:52|26984.
06:38:52|26987.84
06:38:54|26987.85
06:38:55|26987.85
06:38:55|26987.84
06:38:57|26987.84
06:38:58|26987.85
06:38:59|26987.84
06:38:59|26987.85
06:39:01|26987.85
06:39:02|26987.85
06:39:02|26987.85
06:39:04|26987.85
06:39:04|26987.85
06:39:05|26987.85
06:39:07|26987.85
06:39:08|26987.85
06:39:09|26987.84
06:39:10|26989.23
06:39:10|26989.23
06:39:12|26989.23
06:39:13|26989.23
06:39:14|26989.23
06:39:15|26989.22
06:39:16|26989.23
06:39:17|26989.22
06:39:19|26989.22
06:39:19|26989.23
06:39:21|26989.23
06:39:22|26989.23
06:39:23|26989.22
06:39:24|26989.23
06:39:25|26993.29
06:39:26|26993.3
06:39:27|26993.29
06:39:28|26993.29
06:39:29|26993.29
06:39:30|26993.29
06:39:31|26993.29
06:39:32|26992.62
06:39:33|26992.62
06:39:34|26992.62
06:39:35|26992.62
06:39:36|26992.62
06:39:37|26992.63
06:39:38|26992.62
06:39:39|26992.62
06:39:40|26992.63
06:39:42|26992.63
06:39:42|26992.63
06:39:43|26992.63
06:39:44|26992.63
06:39:45|26992.63
06:39:47|26992.63
06:39:47|26992.62
06:39:49|26992.63
06:39:49|26992.62
06:39:50|26992.63
06:39:51|26992.62
06:39:52|26992.63
06:39:53|26992.62
06:39:54|26992.62
06:39:55|26992.63
06:39:56|26992.63
06:39:58|26992.62
06:39:58|26992.63
06:39:59|26992.63
06:40:00|26992.62
06:40:02|26992.63
06:40:02|26992.62
06:40:03|26992.63
06:40:04|26992.63
06:40:05|26992.63
06:40:06|26989.22
06:40:07|26989.21
06:40:08|26989.21
06:40:09|26989.21
06:40:10|26989.22
06:40:11|26989.21
06:40:12|26989.22
06:40:13|26989.21
06:40:14|26989.22
06:40:16|26989.21
06:40:17|26989.21
06:40:19|26989.21
06:40:20|26989.22
06:40:20|26989.22
06:40:22|26989.21
06:40:23|26989.22
06:40:24|26989.21
06:40:24|26989.22
06:40:26|26989.22
06:40:27|26989.22
06:40:27|26989.22
06:40:29|26989.21
06:40:30|26988.67
06:40:31|26988.67
06:40:32|26988.67
06:40:33|26988.67
06:40:34|26988.67
06:40:35|26988.67
06:40:36|26988.67
06:40:37|26988.67
06:40:38|26988.67
06:40:39|26988.67
06:40:40|26988.68
06:40:41|26988.68
06:40:42|26988.67
06:40:43|26988.68
06:40:44|26988.67
06:40:45|26988.67
06:40:46|26988.67
06:40:47|26988.68
06:40:48|26988.68
06:40:49|26988.67
06:40:50|26988.67
06:40:51|26988.68
06:40:52|26988.68
06:40:53|26988.68
06:40:54|26988.68
06:40:55|26989.38
06:40:56|26989.38
06:40:57|26989.38
06:40:58|26989.37
06:40:59|26989.37
06:41:00|26989.37
06:41:01|26989.37
06:41:02|26989.38
06:41:03|26992.34
06:41:04|26992.35
06:41:05|26992.35
06:41:06|26993.29
06:41:07|26993.29
06:41:08|26994.98
06:41:09|26994.99
06:41:10|26994.99
06:41:11|26994.99
06:41:13|26994.98
06:41:13|26994.98
06:41:14|26994.99
06:41:15|26994.98
06:41:16|26995.72
06:41:18|26995.73
06:41:19|26995.73
06:41:20|26995.73
06:41:22|26995.73
06:41:23|26995.73
06:41:24|26995.73
06:41:25|26997.58
06:41:26|26997.59
06:41:27|27000.
06:41:28|27000.
06:41:29|26999.99
06:41:30|26999.99
06:41:31|27000.
06:41:32|27000.
06:41:33|27000.
06:41:34|26999.99
06:41:35|27000.
06:41:36|26999.99
06:41:37|27000.
06:41:38|27000.
06:41:39|27000.
06:41:40|26999.99
06:41:41|26999.99
06:41:42|26999.99
06:41:43|26999.99
06:41:44|26999.99
06:41:45|27000.
06:41:46|27002.56
06:41:47|27002.72
06:41:48|27002.72
06:41:49|27003.59
06:41:50|27003.59
06:41:51|27003.68
06:41:52|27007.95
06:41:53|27007.95
06:41:54|27007.95
06:41:55|27007.95
06:41:56|27006.93
06:41:57|27006.94
06:41:58|27006.93
06:41:59|27006.93
06:42:00|27006.93
06:42:01|27006.93
06:42:02|27006.93
06:42:04|27006.93
06:42:04|27006.93
06:42:05|27003.18
06:42:06|27002.92
06:42:08|27000.18
06:42:09|27000.17
06:42:10|27000.17
06:42:10|27000.17
06:42:11|27000.18
06:42:12|27000.17
06:42:13|27000.17
06:42:15|27000.18
06:42:15|27000.18
06:42:16|27000.18
06:42:18|27000.17
06:42:20|27000.18
06:42:21|27000.17
06:42:22|27000.18
06:42:23|27000.17
06:42:24|27000.18
06:42:25|27000.18
06:42:27|27000.18
06:42:27|27000.18
06:42:28|27000.18
06:42:29|27000.18
06:42:30|27000.17
06:42:31|27000.17
06:42:32|27000.18
06:42:33|27000.17
06:42:34|27000.17
06:42:35|27000.18
06:42:36|27000.18
06:42:37|27000.17
06:42:38|27000.17
06:42:39|27000.17
06:42:40|27000.17
06:42:41|27000.17
06:42:42|27000.17
06:42:43|27000.17
06:42:44|27000.17
06:42:45|27000.17
06:42:46|27000.17
06:42:47|27000.17
06:42:48|27000.17
06:42:49|27000.17
06:42:50|27001.73
06:42:51|27001.74
06:42:52|27001.73
06:42:53|27001.73
06:42:54|27001.73
06:42:55|27001.73
06:42:56|27001.74
06:42:57|27003.09
06:42:58|27003.76
06:43:00|27003.75
06:43:00|27003.76
06:43:01|27001.7
06:43:02|27001.7
06:43:03|27001.71
06:43:04|27001.7
06:43:06|27001.7
06:43:06|27001.71
06:43:07|27001.7
06:43:08|27001.7
06:43:10|27001.71
06:43:10|27001.7
06:43:11|27001.7
06:43:13|27001.71
06:43:14|27001.7
06:43:14|27000.8
06:43:16|27000.79
06:43:17|27000.8
06:43:17|27000.79
06:43:19|27000.79
06:43:20|27000.79
06:43:21|27000.8
06:43:23|27000.79
06:43:23|27000.8
06:43:24|27000.8
06:43:25|27000.8
06:43:27|27000.8
06:43:27|27000.8
06:43:29|27000.79
06:43:30|27000.79
06:43:31|27000.8
06:43:32|27000.79
06:43:33|27000.79
06:43:34|27000.79
06:43:35|27000.79
06:43:36|27000.79
06:43:36|27000.79
06:43:38|27000.8
06:43:39|27000.8
06:43:40|27000.79
06:43:40|27000.79
06:43:42|27000.79
06:43:42|27000.79
06:43:44|27005.01
06:43:45|27005.01
06:43:46|27005.01
06:43:46|27005.02
06:43:47|27005.01
06:43:49|27005.02
06:43:50|27005.02
06:43:50|27005.01
06:43:52|27005.01
06:43:53|27005.01
06:43:54|27005.02
06:43:54|27005.01
06:43:56|27005.01
06:43:57|27005.01
06:43:58|27005.02
06:43:59|27005.01
06:44:00|27005.01
06:44:01|27005.01
06:44:02|27005.01
06:44:03|27005.01
06:44:04|27005.01
06:44:05|27005.02
06:44:06|27005.02
06:44:07|27005.02
06:44:08|27005.02
06:44:09|27005.02
06:44:10|27005.01
06:44:11|27005.02
06:44:12|27005.01
06:44:13|27004.73
06:44:14|27004.73
06:44:15|27004.47
06:44:16|27004.46
06:44:17|27004.47
06:44:18|27004.47
06:44:19|27004.46
06:44:21|27004.46
06:44:22|27004.46
06:44:23|27004.47
06:44:24|27004.46
06:44:25|27004.46
06:44:26|27004.47
06:44:27|27004.46
06:44:28|27004.46
06:44:29|27004.46
06:44:30|27004.46
06:44:31|27004.46
06:44:32|27004.47
06:44:33|27004.46
06:44:34|27004.47
06:44:36|27004.47
06:44:36|27004.46
06:44:37|27004.46
06:44:38|27004.46
06:44:39|27004.46
06:44:40|27004.46
06:44:42|27004.46
06:44:42|27004.46
06:44:43|27004.46
06:44:45|27004.47
06:44:45|27004.46
06:44:47|27004.46
06:44:48|27004.46
06:44:48|27004.46
06:44:49|27004.47
06:44:50|27004.46
06:44:51|27004.46
06:44:52|27004.47
06:44:53|27004.46
06:44:54|27006.82
06:44:55|27006.82
06:44:57|27006.81
06:44:57|27006.81
06:44:58|27009.99
06:44:59|27009.99
06:45:00|27009.99
06:45:02|27009.99
06:45:02|27010.
06:45:03|27007.59
06:45:04|27007.44
06:45:06|27007.25
06:45:06|27007.11
06:45:08|27005.
06:45:09|27005.
06:45:09|27005.01
06:45:10|27005.01
06:45:12|27005.01
06:45:13|27006.15
06:45:13|27006.14
06:45:15|27006.15
06:45:16|27006.15
06:45:16|27006.14
06:45:17|27006.15
06:45:19|27006.14
06:45:19|27009.34
06:45:21|27009.33
06:45:22|27009.34
06:45:23|27009.34
06:45:24|27009.34
06:45:25|27009.33
06:45:26|27009.33
06:45:27|27009.33
06:45:28|27009.34
06:45:29|27009.34
06:45:30|27009.33
06:45:31|27009.34
06:45:32|27009.34
06:45:33|27009.33
06:45:34|27009.34
06:45:35|27009.34
06:45:36|27010.
06:45:37|27009.99
06:45:38|27010.
06:45:39|27010.
06:45:40|27010.
06:45:41|27009.99
06:45:42|27009.99
06:45:43|27009.99
06:45:44|27010.
06:45:45|27010.
06:45:46|27009.99
06:45:47|27010.
06:45:48|27010.
06:45:49|27010.
06:45:50|27009.99
06:45:51|27009.99
06:45:52|27009.99
06:45:53|27008.76
06:45:54|27008.77
06:45:55|27008.77
06:45:56|27008.77
06:45:57|27008.77
06:45:58|27008.77
06:45:59|27008.77
06:46:00|27008.76
06:46:01|27008.77
06:46:02|27008.76
06:46:04|27008.76
06:46:04|27008.76
06:46:05|27009.63
06:46:06|27020.52
06:46:08|27020.52
06:46:08|27020.52
06:46:10|27020.53
06:46:10|27020.52
06:46:11|27019.38
06:46:12|27019.37
06:46:13|27019.37
06:46:14|27017.32
06:46:16|27017.32
06:46:16|27019.01
06:46:17|27019.01
06:46:18|27020.51
06:46:19|27020.52
06:46:20|27024.62
06:46:21|27024.62
06:46:23|27024.62
06:46:24|27024.63
06:46:25|27024.63
06:46:26|27032.25
06:46:27|27029.25
06:46:28|27025.
06:46:29|27025.
06:46:31|27022.97
06:46:32|27022.97
06:46:33|27022.17
06:46:34|27022.
06:46:35|27022.
06:46:36|27021.07
06:46:37|27021.02
06:46:38|27020.
06:46:39|27020.
06:46:40|27020.
06:46:41|27020.
06:46:42|27020.01
06:46:43|27020.
06:46:44|27020.
06:46:45|27020.01
06:46:46|27020.
06:46:47|27020.
06:46:48|27020.
06:46:49|27020.
06:46:50|27020.01
06:46:51|27020.
06:46:52|27020.
06:46:53|27020.01
06:46:54|27020.
06:46:55|27020.01
06:46:56|27020.01
06:46:57|27020.
06:46:59|27020.
06:47:00|27020.01
06:47:01|27020.
06:47:02|27020.01
06:47:02|27022.89
06:47:04|27022.88
06:47:05|27022.88
06:47:06|27024.99
06:47:07|27024.99
06:47:07|27025.
06:47:08|27025.95
06:47:10|27032.34
06:47:11|27032.34
06:47:12|27032.33
06:47:13|27032.33
06:47:14|27032.99
06:47:15|27033.
06:47:16|27033.85
06:47:17|27033.89
06:47:18|27033.89
06:47:19|27033.9
06:47:20|27033.89
06:47:21|27033.89
06:47:22|27033.89
06:47:24|27033.9
06:47:25|27033.9
06:47:26|27033.9
06:47:27|27033.89
06:47:28|27033.89
06:47:29|27033.9
06:47:30|27033.89
06:47:31|27034.54
06:47:32|27034.53
06:47:33|27034.54
06:47:34|27034.53
06:47:35|27034.53
06:47:36|27034.54
06:47:37|27034.54
06:47:38|27034.54
06:47:39|27034.54
06:47:40|27034.53
06:47:41|27034.53
06:47:42|27033.07
06:47:43|27033.07
06:47:44|27033.07
06:47:45|27033.07
06:47:47|27033.08
06:47:47|27033.08
06:47:49|27033.07
06:47:49|27033.07
06:47:51|27033.07
06:47:51|27033.07
06:47:52|27030.83
06:47:53|27030.83
06:47:54|27030.84
06:47:56|27030.83
06:47:57|27030.84
06:47:57|27030.83
06:47:59|27030.83
06:48:00|27030.83
06:48:00|27030.83
06:48:02|27030.83
06:48:03|27030.84
06:48:03|27030.84
06:48:04|27030.84
06:48:05|27034.33
06:48:07|27034.32
06:48:08|27034.32
06:48:09|27034.33
06:48:10|27034.32
06:48:11|27034.62
06:48:12|27034.64
06:48:13|27034.64
06:48:14|27034.64
06:48:15|27034.65
06:48:16|27034.74
06:48:17|27034.74
06:48:18|27034.73
06:48:19|27034.73
06:48:20|27034.74
06:48:21|27034.73
06:48:22|27034.74
06:48:23|27034.73
06:48:24|27034.74
06:48:25|27034.74
06:48:26|27034.74
06:48:27|27034.73
06:48:29|27034.73
06:48:29|27034.73
06:48:30|27034.99
06:48:31|27034.99
06:48:32|27035.42
06:48:33|27035.42
06:48:34|27035.43
06:48:35|27035.42
06:48:37|27028.53
06:48:38|27028.54
06:48:39|27028.54
06:48:40|27028.53
06:48:41|27028.53
06:48:42|27028.53
06:48:43|27028.54
06:48:44|27028.53
06:48:45|27028.53
06:48:46|27033.77
06:48:47|27033.9
06:48:49|27033.89
06:48:49|27034.99
06:48:50|27037.41
06:48:51|27037.41
06:48:53|27037.41
06:48:53|27037.41
06:48:54|27037.42
06:48:55|27037.42
06:48:56|27037.41
06:48:58|27037.41
06:48:58|27037.41
06:49:00|27037.41
06:49:01|27043.88
06:49:01|27040.56
06:49:03|27040.57
06:49:03|27040.56
06:49:04|27040.56
06:49:05|27040.56
06:49:07|27040.56
06:49:07|27040.56
06:49:09|27040.57
06:49:09|27040.56
06:49:11|27040.57
06:49:12|27040.06
06:49:12|27039.57
06:49:14|27039.57
06:49:15|27038.63
06:49:16|27038.63
06:49:17|27038.63
06:49:19|27038.41
06:49:19|27037.74
06:49:20|27037.74
06:49:21|27037.74
06:49:22|27037.74
06:49:23|27037.74
06:49:25|27037.75
06:49:26|27037.74
06:49:28|27037.75
06:49:28|27037.75
06:49:30|27037.74
06:49:31|27037.74
06:49:31|27037.74
06:49:32|27037.74
06:49:33|27037.74
06:49:35|27037.75
06:49:35|27043.36
06:49:37|27043.36
06:49:38|27043.37
06:49:39|27043.36
06:49:40|27043.36
06:49:41|27043.37
06:49:42|27047.55
06:49:43|27047.55
06:49:44|27047.56
06:49:45|27047.55
06:49:46|27047.55
06:49:47|27044.75
06:49:48|27041.94
06:49:49|27041.94
06:49:50|27041.94
06:49:51|27041.93
06:49:52|27041.93
06:49:53|27041.94
06:49:54|27041.94
06:49:55|27041.93
06:49:56|27041.94
06:49:57|27046.02
06:49:58|27046.03
06:49:59|27046.02
06:50:00|27046.02
06:50:01|27046.02
06:50:02|27046.02
06:50:03|27046.03
06:50:04|27046.02
06:50:05|27045.28
06:50:06|27045.28
06:50:07|27044.32
06:50:08|27043.54
06:50:09|27041.54
06:50:10|27041.47
06:50:11|27041.02
06:50:12|27040.
06:50:13|27040.
06:50:14|27037.42
06:50:15|27037.42
06:50:16|27037.12
06:50:17|27033.09
06:50:18|27031.92
06:50:19|27031.92
06:50:20|27031.93
06:50:21|27031.92
06:50:22|27031.92
06:50:23|27031.92
06:50:24|27031.93
06:50:25|27031.92
06:50:26|27031.92
06:50:28|27031.93
06:50:28|27031.93
06:50:29|27031.93
06:50:30|27031.92
06:50:31|27031.92
06:50:32|27031.92
06:50:33|27031.93
06:50:34|27031.93
06:50:35|27031.92
06:50:36|27031.92
06:50:37|27031.92
06:50:38|27031.93
06:50:39|27031.92
06:50:40|27031.92
06:50:41|27031.92
06:50:42|27030.72
06:50:43|27030.73
06:50:44|27030.72
06:50:45|27030.72
06:50:46|27030.73
06:50:47|27030.72
06:50:48|27030.72
06:50:49|27030.72
06:50:50|27030.72
06:50:51|27030.72
06:50:52|27030.72
06:50:53|27028.98
06:50:54|27028.99
06:50:55|27028.98
06:50:56|27028.98
06:50:57|27028.98
06:50:58|27030.73
06:50:59|27031.78
06:51:00|27032.37
06:51:01|27032.37
06:51:02|27032.37
06:51:03|27032.38
06:51:04|27034.3
06:51:05|27034.29
06:51:06|27034.3
06:51:08|27039.05
06:51:09|27039.05
06:51:10|27039.05
06:51:11|27044.38
06:51:12|27044.38
06:51:13|27049.3
06:51:14|27049.3
06:51:15|27049.31
06:51:16|27049.3
06:51:17|27049.31
06:51:18|27049.31
06:51:19|27049.3
06:51:20|27049.3
06:51:21|27049.3
06:51:22|27049.3
06:51:23|27049.3
06:51:24|27049.3
06:51:25|27049.3
06:51:26|27049.3
06:51:27|27049.31
06:51:28|27049.3
06:51:29|27049.3
06:51:30|27049.3
06:51:31|27049.3
06:51:33|27049.3
06:51:33|27049.3
06:51:34|27049.31
06:51:35|27049.3
06:51:36|27049.3
06:51:37|27049.3
06:51:39|27049.13
06:51:40|27049.13
06:51:41|27049.13
06:51:42|27049.13
06:51:43|27049.14
06:51:44|27049.14
06:51:45|27049.14
06:51:46|27049.14
06:51:47|27049.13
06:51:48|27049.09
06:51:49|27049.08
06:51:50|27049.09
06:51:51|27049.09
06:51:52|27049.08
06:51:53|27049.08
06:51:54|27049.08
06:51:55|27049.08
06:51:56|27049.08
06:51:57|27049.08
06:51:58|27049.08
06:51:59|27049.09
06:52:00|27049.08
06:52:01|27049.08
06:52:02|27049.08
06:52:03|27048.94
06:52:04|27048.89
06:52:05|27048.89
06:52:06|27045.23
06:52:07|27045.23
06:52:08|27045.23
06:52:09|27044.47
06:52:10|27044.27
06:52:11|27044.28
06:52:12|27044.27
06:52:13|27044.27
06:52:14|27044.28
06:52:15|27044.27
06:52:16|27044.17
06:52:17|27044.17
06:52:18|27043.8
06:52:19|27043.8
06:52:20|27043.8
06:52:22|27043.81
06:52:22|27043.81
06:52:23|27043.81
06:52:24|27043.81
06:52:25|27043.69
06:52:26|27043.64
06:52:28|27043.19
06:52:29|27042.95
06:52:31|27042.94
06:52:31|27042.94
06:52:33|27042.03
06:52:34|27042.03
06:52:35|27042.03
06:52:36|27042.04
06:52:37|27042.03
06:52:38|27042.04
06:52:39|27042.03
06:52:41|27042.
06:52:42|27041.93
06:52:43|27041.55
06:52:44|27041.
06:52:45|27040.31
06:52:46|27040.3
06:52:47|27040.3
06:52:48|27040.31
06:52:49|27040.31
06:52:50|27040.31
06:52:51|27040.31
06:52:52|27040.3
06:52:53|27040.31
06:52:54|27040.3
06:52:55|27040.3
06:52:56|27040.3
06:52:57|27040.3
06:52:58|27040.31
06:52:59|27040.3
06:53:00|27040.3
06:53:01|27040.
06:53:02|27040.01
06:53:03|27039.76
06:53:04|27039.01
06:53:05|27038.93
06:53:06|27038.93
06:53:07|27038.93
06:53:08|27038.93
06:53:09|27038.93
06:53:10|27038.93
06:53:11|27038.94
06:53:12|27038.93
06:53:14|27038.28
06:53:14|27038.28
06:53:15|27038.29
06:53:16|27038.29
06:53:17|27038.28
06:53:18|27038.29
06:53:19|27038.28
06:53:20|27038.28
06:53:21|27038.28
06:53:22|27038.28
06:53:23|27037.18
06:53:24|27037.18
06:53:25|27037.18
06:53:26|27037.19
06:53:27|27037.18
06:53:28|27037.18
06:53:29|27037.03
06:53:30|27036.7
06:53:32|27036.59
06:53:33|27036.07
06:53:34|27036.07
06:53:35|27036.08
06:53:36|27036.06
06:53:37|27036.06
06:53:38|27036.06
06:53:39|27034.11
06:53:40|27033.93
06:53:41|27033.93
06:53:42|27033.93
06:53:43|27033.93
06:53:44|27033.93
06:53:45|27033.93
06:53:46|27033.93
06:53:47|27033.93
06:53:48|27033.93
06:53:49|27033.94
06:53:50|27033.93
06:53:51|27033.93
06:53:52|27033.94
06:53:53|27033.93
06:53:54|27033.94
06:53:55|27033.94
06:53:56|27033.93
06:53:57|27033.93
06:53:58|27033.93
06:53:59|27033.94
06:54:00|27033.93
06:54:01|27033.93
06:54:02|27033.93
06:54:03|27033.68
06:54:04|27033.68
06:54:05|27033.68
06:54:06|27033.68
06:54:07|27033.68
06:54:08|27033.68
06:54:09|27033.68
06:54:10|27033.68
06:54:12|27033.68
06:54:12|27033.68
06:54:13|27033.69
06:54:15|27032.69
06:54:16|27032.69
06:54:16|27032.7
06:54:17|27032.7
06:54:19|27032.7
06:54:20|27043.03
06:54:20|27052.63
06:54:22|27052.63
06:54:23|27055.49
06:54:24|27055.49
06:54:24|27049.11
06:54:26|27052.09
06:54:26|27052.1
06:54:28|27052.09
06:54:28|27052.09
06:54:30|27052.1
06:54:32|27052.09
06:54:32|27052.09
06:54:34|27052.09
06:54:35|27052.09
06:54:35|27052.09
06:54:36|27052.09
06:54:37|27054.68
06:54:39|27054.69
06:54:40|27054.68
06:54:40|27054.68
06:54:42|27054.68
06:54:43|27054.68
06:54:44|27054.68
06:54:45|27054.68
06:54:46|27054.69
06:54:47|27054.69
06:54:48|27054.68
06:54:49|27054.69
06:54:50|27054.69
06:54:51|27054.68
06:54:52|27054.68
06:54:53|27054.69
06:54:54|27054.68
06:54:55|27054.69
06:54:55|27054.68
06:54:56|27054.68
06:54:58|27054.69
06:54:59|27054.68
06:54:59|27054.68
06:55:00|27054.68
06:55:02|27054.68
06:55:03|27054.69
06:55:04|27054.69
06:55:05|27053.09
06:55:06|27053.03
06:55:07|27053.03
06:55:08|27053.03
06:55:08|27053.04
06:55:09|27053.03
06:55:11|27053.03
06:55:11|27053.03
06:55:12|27053.03
06:55:13|27053.03
06:55:15|27053.04
06:55:15|27053.04
06:55:16|27053.03
06:55:18|27053.03
06:55:19|27053.03
06:55:20|27053.04
06:55:21|27053.04
06:55:22|27053.04
06:55:22|27053.04
06:55:24|27053.03
06:55:25|27053.03
06:55:25|27053.03
06:55:27|27053.03
06:55:27|27053.04
06:55:28|27053.03
06:55:30|27053.03
06:55:31|27053.04
06:55:32|27053.03
06:55:33|27053.04
06:55:34|27053.03
06:55:35|27053.04
06:55:36|27053.04
06:55:37|27053.03
06:55:37|27053.04
06:55:38|27053.04
06:55:40|27053.04
06:55:41|27053.03
06:55:42|27053.03
06:55:42|27053.03
06:55:44|27053.03
06:55:45|27053.03
06:55:46|27053.03
06:55:47|27053.04
06:55:48|27053.04
06:55:49|27053.03
06:55:50|27053.04
06:55:51|27053.04
06:55:52|27053.03
06:55:53|27053.03
06:55:54|27053.04
06:55:55|27050.31
06:55:57|27050.3
06:55:57|27047.08
06:55:58|27047.08
06:56:00|27047.08
06:56:01|27047.08
06:56:02|27047.08
06:56:03|27047.09
06:56:04|27047.08
06:56:05|27047.08
06:56:06|27047.09
06:56:06|27047.08
06:56:07|27047.08
06:56:09|27047.09
06:56:10|27047.08
06:56:11|27047.08
06:56:11|27047.09
06:56:13|27047.08
06:56:13|27047.08
06:56:15|27047.09
06:56:16|27050.46
06:56:17|27050.47
06:56:18|27050.47
06:56:18|27050.47
06:56:19|27050.46
06:56:21|27050.47
06:56:21|27050.46
06:56:23|27050.46
06:56:24|27050.46
06:56:24|27050.46
06:56:26|27050.46
06:56:27|27050.47
06:56:27|27050.46
06:56:29|27050.46
06:56:29|27050.46
06:56:31|27050.47
06:56:32|27050.47
06:56:33|27050.47
06:56:34|27050.62
06:56:35|27050.61
06:56:36|27050.62
06:56:37|27052.79
06:56:38|27052.78
06:56:39|27052.78
06:56:40|27052.78
06:56:41|27052.78
06:56:42|27052.79
06:56:43|27052.79
06:56:44|27052.78
06:56:45|27052.78
06:56:46|27052.79
06:56:47|27052.78
06:56:48|27052.79
06:56:49|27052.78
06:56:50|27052.79
06:56:51|27052.78
06:56:53|27052.78
06:56:53|27052.79
06:56:55|27052.78
06:56:56|27052.79
06:56:57|27052.78
06:56:58|27052.79
06:56:59|27055.
06:57:00|27055.03
06:57:01|27058.81
06:57:02|27058.81
06:57:03|27058.82
06:57:04|27058.82
06:57:05|27058.81
06:57:06|27058.82
06:57:07|27058.81
06:57:08|27058.82
06:57:09|27058.81
06:57:10|27058.82
06:57:11|27058.82
06:57:12|27069.87
06:57:13|27069.76
06:57:14|27069.75
06:57:15|27067.28
06:57:16|27067.27
06:57:17|27067.28
06:57:18|27067.27
06:57:19|27067.27
06:57:20|27067.27
06:57:21|27067.28
06:57:22|27067.27
06:57:23|27068.7
06:57:24|27068.7
06:57:25|27068.7
06:57:26|27068.69
06:57:27|27068.69
06:57:28|27069.09
06:57:29|27069.69
06:57:30|27069.68
06:57:31|27072.01
06:57:33|27072.
06:57:33|27072.
06:57:35|27072.
06:57:36|27072.01
06:57:37|27072.
06:57:38|27072.
06:57:39|27072.01
06:57:40|27072.
06:57:41|27072.
06:57:43|27072.
06:57:44|27072.
06:57:45|27072.
06:57:46|27072.
06:57:47|27072.
06:57:47|27072.
06:57:49|27072.
06:57:50|27072.
06:57:50|27072.
06:57:52|27072.
06:57:52|27073.13
06:57:53|27072.68
06:57:54|27072.68
06:57:56|27072.68
06:57:56|27072.69
06:57:57|27072.69
06:57:58|27073.88
06:58:00|27074.99
06:58:01|27074.99
06:58:02|27075.
06:58:03|27072.21
06:58:04|27070.01
06:58:05|27069.34
06:58:06|27068.49
06:58:07|27068.5
06:58:08|27068.49
06:58:09|27068.5
06:58:10|27068.5
06:58:11|27068.49
06:58:12|27068.5
06:58:13|27068.49
06:58:14|27068.5
06:58:15|27068.49
06:58:16|27068.49
06:58:17|27068.49
06:58:18|27068.49
06:58:19|27068.49
06:58:20|27068.49
06:58:21|27068.49
06:58:22|27068.49
06:58:23|27068.31
06:58:25|27068.31
06:58:25|27068.31
06:58:26|27068.31
06:58:27|27068.31
06:58:28|27068.31
06:58:29|27068.31
06:58:30|27068.31
06:58:31|27068.31
06:58:32|27068.31
06:58:34|27068.26
06:58:35|27068.24
06:58:36|27067.12
06:58:36|27067.12
06:58:38|27067.12
06:58:38|27067.12
06:58:40|27067.12
06:58:41|27067.12
06:58:42|27067.12
06:58:43|27067.12
06:58:44|27067.12
06:58:45|27067.12
06:58:46|27067.12
06:58:47|27071.67
06:58:48|27071.19
06:58:49|27071.19
06:58:50|27071.19
06:58:51|27071.19
06:58:52|27071.19
06:58:53|27071.19
06:58:54|27071.19
06:58:55|27071.19
06:58:56|27071.19
06:58:57|27071.19
06:58:58|27070.59
06:58:59|27070.59
06:59:00|27069.59
06:59:01|27069.5
06:59:02|27069.5
06:59:03|27069.51
06:59:04|27069.51
06:59:05|27069.51
06:59:06|27069.51
06:59:07|27069.51
06:59:08|27069.51
06:59:09|27069.51
06:59:10|27069.51
06:59:11|27069.5
06:59:12|27069.5
06:59:13|27069.5
06:59:14|27069.5
06:59:15|27069.5
06:59:16|27069.5
06:59:17|27069.5
06:59:18|27076.99
06:59:19|27076.99
06:59:20|27077.
06:59:21|27076.99
06:59:23|27076.99
06:59:23|27077.
06:59:24|27076.99
06:59:25|27076.99
06:59:26|27078.38
06:59:27|27078.38
06:59:28|27077.07
06:59:29|27077.07
06:59:31|27077.07
06:59:31|27076.24
06:59:32|27076.24
06:59:33|27073.92
06:59:35|27076.45
06:59:36|27076.44
06:59:37|27078.36
06:59:38|27078.36
06:59:40|27078.36
06:59:40|27078.37
06:59:42|27078.36
06:59:42|27078.36
06:59:43|27078.36
06:59:44|27078.36
06:59:45|27078.36
06:59:46|27078.36
06:59:47|27078.36
06:59:48|27078.36
06:59:49|27078.36
06:59:50|27078.36
06:59:51|27078.36
06:59:52|27078.36
06:59:53|27078.36
06:59:54|27078.36
06:59:55|27075.29
06:59:56|27075.28
06:59:57|27075.28
06:59:58|27075.28
06:59:59|27075.27
07:00:00|27075.27
07:00:02|27075.28
07:00:03|27075.27
07:00:03|27075.27
07:00:05|27075.27
07:00:06|27075.27
07:00:06|27074.74
07:00:07|27074.73
07:00:09|27074.35
07:00:10|27073.45
07:00:10|27073.45
07:00:11|27073.45
07:00:12|27073.45
07:00:13|27073.44
07:00:15|27073.44
07:00:16|27073.44
07:00:17|27073.44
07:00:17|27073.44
07:00:19|27073.45
07:00:19|27073.45
07:00:20|27073.44
07:00:22|27073.44
07:00:23|27073.45
07:00:24|27073.45
07:00:24|27073.45
07:00:26|27073.45
07:00:27|27073.45
07:00:28|27073.45
07:00:29|27073.45
07:00:30|27073.44
07:00:31|27073.44
07:00:32|27073.45
07:00:33|27073.45
07:00:34|27073.02
07:00:35|27072.82
07:00:37|27072.5
07:00:38|27072.47
07:00:39|27072.46
07:00:40|27072.47
07:00:41|27072.46
07:00:42|27072.46
07:00:43|27072.47
07:00:44|27069.42
07:00:45|27068.87
07:00:45|27068.87
07:00:47|27051.91
07:00:48|27050.47
07:00:49|27050.47
07:00:49|27050.48
07:00:51|27050.47
07:00:51|27050.47
07:00:53|27042.39
07:00:54|27050.48
07:00:55|27050.48
07:00:56|27050.48
07:00:57|27050.47
07:00:58|27050.48
07:00:59|27050.47
07:01:00|27050.48
07:01:01|27050.47
07:01:02|27050.47
07:01:03|27050.48
07:01:04|27050.48
07:01:05|27050.48
07:01:06|27050.47
07:01:07|27050.48
07:01:08|27050.48
07:01:09|27050.47
07:01:10|27050.47
07:01:11|27050.48
07:01:12|27050.47
07:01:13|27050.47
07:01:14|27050.48
07:01:15|27050.48
07:01:16|27050.47
07:01:17|27050.19
07:01:18|27047.25
07:01:19|27047.25
07:01:20|27047.25
07:01:21|27047.26
07:01:22|27047.25
07:01:23|27047.25
07:01:24|27047.26
07:01:25|27047.26
07:01:26|27047.26
07:01:27|27047.25
07:01:28|27047.26
07:01:29|27047.26
07:01:30|27047.25
07:01:31|27047.25
07:01:32|27047.26
07:01:33|27047.25
07:01:34|27047.25
07:01:35|27047.26
07:01:36|27047.26
07:01:37|27047.25
07:01:38|27042.98
07:01:40|27043.29
07:01:41|27043.28
07:01:42|27043.29
07:01:42|27043.28
07:01:43|27043.29
07:01:44|27043.29
07:01:46|27043.28
07:01:47|27043.28
07:01:48|27043.29
07:01:49|27043.28
07:01:50|27043.28
07:01:51|27043.28
07:01:52|27043.29
07:01:53|27043.28
07:01:54|27043.28
07:01:55|27043.28
07:01:56|27043.29
07:01:57|27043.28
07:01:58|27043.29
07:01:59|27043.29
07:02:00|27043.28
07:02:01|27043.29
07:02:02|27043.29
07:02:03|27043.28
07:02:04|27043.76
07:02:05|27043.76
07:02:06|27043.77
07:02:07|27043.76
07:02:08|27043.76
07:02:09|27043.77
07:02:10|27043.77
07:02:11|27043.76
07:02:12|27043.76
07:02:13|27043.76
07:02:14|27043.76
07:02:15|27043.76
07:02:16|27043.76
07:02:17|27043.76
07:02:18|27043.76
07:02:19|27043.77
07:02:20|27043.76
07:02:21|27043.76
07:02:22|27043.76
07:02:23|27043.76
07:02:24|27043.76
07:02:25|27043.77
07:02:26|27043.77
07:02:27|27043.77
07:02:28|27043.76
07:02:29|27043.76
07:02:30|27043.76
07:02:31|27043.76
07:02:32|27043.76
07:02:33|27043.76
07:02:34|27044.47
07:02:36|27044.64
07:02:36|27044.64
07:02:38|27044.65
07:02:39|27044.64
07:02:40|27044.65
07:02:42|27044.64
07:02:43|27044.64
07:02:44|27044.64
07:02:44|27044.64
07:02:46|27044.64
07:02:46|27044.65
07:02:48|27044.64
07:02:49|27044.65
07:02:50|27044.64
07:02:51|27046.31
07:02:52|27053.16
07:02:52|27053.16
07:02:54|27053.16
07:02:54|27053.17
07:02:55|27053.17
07:02:56|27053.16
07:02:58|27053.16
07:02:59|27053.17
07:02:59|27053.17
07:03:00|27053.16
07:03:01|27053.17
07:03:03|27053.17
07:03:04|27053.17
07:03:05|27053.17
07:03:06|27053.16
07:03:07|27053.16
07:03:07|27053.16
07:03:08|27053.17
07:03:09|27053.17
07:03:10|27053.16
07:03:12|27053.16
07:03:12|27053.17
07:03:13|27053.17
07:03:14|27053.16
07:03:15|27053.16
07:03:17|27053.17
07:03:18|27053.16
07:03:18|27053.17
07:03:19|27053.17
07:03:20|27053.16
07:03:22|27053.16
07:03:23|27053.17
07:03:24|27053.16
07:03:25|27053.16
07:03:26|27053.17
07:03:27|27053.17
07:03:28|27053.17
07:03:28|27053.16
07:03:30|27053.16
07:03:31|27053.16
07:03:32|27053.16
07:03:33|27053.17
07:03:34|27053.17
07:03:35|27053.17
07:03:36|27053.16
07:03:36|27053.17
07:03:38|27053.17
07:03:39|27053.16
07:03:40|27053.16
07:03:41|27053.17
07:03:42|27053.17
07:03:43|27053.16
07:03:44|27053.17
07:03:45|27053.17
07:03:46|27053.17
07:03:48|27053.17
07:03:48|27053.17
07:03:50|27053.16
07:03:51|27053.17
07:03:52|27053.17
07:03:52|27053.16
07:03:54|27055.07
07:03:54|27055.07
07:03:56|27055.07
07:03:57|27055.07
07:03:58|27055.06
07:03:59|27055.07
07:04:00|27055.07
07:04:01|27068.45
07:04:02|27070.
07:04:03|27070.
07:04:04|27070.
07:04:04|27070.
07:04:05|27069.99
07:04:07|27070.
07:04:08|27069.99
07:04:09|27070.
07:04:10|27069.99
07:04:11|27070.
07:04:12|27070.
07:04:13|27070.
07:04:14|27070.
07:04:15|27069.99
07:04:16|27070.
07:04:17|27070.
07:04:18|27069.99
07:04:19|27069.99
07:04:20|27070.
07:04:21|27070.
07:04:22|27070.
07:04:23|27070.
07:04:25|27070.
07:04:25|27069.99
07:04:26|27070.
07:04:27|27070.
07:04:28|27070.
07:04:29|27069.99
07:04:31|27070.
07:04:31|27072.38
07:04:32|27072.37
07:04:33|27072.38
07:04:35|27072.38
07:04:35|27072.38
07:04:36|27072.37
07:04:38|27072.37
07:04:39|27072.37
07:04:40|27072.37
07:04:40|27072.38
07:04:42|27072.37
07:04:43|27072.38
07:04:44|27068.26
07:04:45|27067.48
07:04:46|27067.49
07:04:47|27067.48
07:04:48|27067.48
07:04:49|27067.49
07:04:50|27067.49
07:04:51|27067.48
07:04:52|27067.49
07:04:53|27067.49
07:04:54|27067.49
07:04:55|27067.48
07:04:56|27067.48
07:04:57|27067.48
07:04:58|27067.48
07:04:59|27069.59
07:05:00|27072.38
07:05:02|27072.38
07:05:03|27072.37
07:05:04|27072.38
07:05:05|27072.38
07:05:05|27072.38
07:05:07|27066.2
07:05:07|27066.2
07:05:08|27066.2
07:05:09|27066.19
07:05:11|27066.2
07:05:11|27066.19
07:05:13|27066.19
07:05:14|27066.19
07:05:14|27066.19
07:05:15|27063.76
07:05:17|27063.76
07:05:17|27063.76
07:05:18|27063.76
07:05:19|27063.75
07:05:20|27063.76
07:05:21|27063.75
07:05:23|27063.76
07:05:23|27063.75
07:05:24|27063.75
07:05:25|27063.76
07:05:26|27063.75
07:05:27|27063.76
07:05:29|27063.76
07:05:29|27063.76
07:05:30|27063.76
07:05:31|27063.75
07:05:32|27062.51
07:05:33|27062.48
07:05:34|27061.24
07:05:35|27061.1
07:05:36|27061.1
07:05:37|27061.1
07:05:39|27061.09
07:05:39|27061.1
07:05:41|27061.1
07:05:42|27061.1
07:05:44|27055.71
07:05:45|27055.7
07:05:45|27055.7
07:05:46|27055.71
07:05:48|27055.71
07:05:49|27055.71
07:05:50|27055.71
07:05:51|27055.7
07:05:51|27055.7
07:05:53|27055.71
07:05:54|27055.71
07:05:55|27055.71
07:05:56|27055.7
07:05:57|27055.7
07:05:58|27055.7
07:05:59|27055.71
07:05:59|27055.7
07:06:00|27055.71
07:06:02|27055.71
07:06:02|27055.71
07:06:04|27055.71
07:06:05|27055.71
07:06:06|27055.71
07:06:07|27055.71
07:06:08|27055.71
07:06:09|27055.71
07:06:10|27055.7
07:06:11|27055.7
07:06:12|27055.71
07:06:13|27055.71
07:06:14|27055.71
07:06:15|27055.71
07:06:16|27055.7
07:06:17|27055.7
07:06:18|27055.71
07:06:19|27055.71
07:06:20|27055.7
07:06:21|27055.7
07:06:22|27055.71
07:06:23|27055.71
07:06:24|27055.7
07:06:25|27055.7
07:06:26|27055.71
07:06:27|27055.71
07:06:28|27055.7
07:06:29|27055.71
07:06:30|27055.7
07:06:31|27055.71
07:06:32|27055.71
07:06:33|27055.71
07:06:34|27055.71
07:06:35|27055.71
07:06:36|27055.71
07:06:37|27055.7
07:06:38|27055.71
07:06:39|27055.71
07:06:40|27055.7
07:06:41|27055.71
07:06:42|27055.7
07:06:43|27055.71
07:06:44|27055.7
07:06:45|27055.7
07:06:46|27055.71
07:06:47|27055.71
07:06:48|27055.71
07:06:49|27055.71
07:06:50|27055.71
07:06:51|27055.71
07:06:52|27055.71
07:06:53|27055.71
07:06:54|27055.71
07:06:56|27056.11
07:06:57|27056.12
07:06:59|27056.12
07:06:59|27056.12
07:07:01|27056.12
07:07:01|27056.12
07:07:02|27058.6
07:07:04|27058.6
07:07:05|27058.59
07:07:05|27058.6
07:07:07|27058.59
07:07:08|27058.59
07:07:09|27058.59
07:07:10|27058.59
07:07:10|27058.59
07:07:11|27058.6
07:07:12|27058.6
07:07:14|27058.6
07:07:15|27058.6
07:07:16|27058.59
07:07:17|27058.6
07:07:18|27058.6
07:07:19|27058.59
07:07:20|27058.6
07:07:21|27058.59
07:07:22|27058.6
07:07:23|27058.6
07:07:24|27070.21
07:07:25|27071.03
07:07:26|27071.03
07:07:27|27071.24
07:07:28|27071.23
07:07:29|27071.23
07:07:30|27071.24
07:07:31|27071.23
07:07:32|27071.25
07:07:33|27071.24
07:07:34|27071.25
07:07:35|27071.24
07:07:36|27071.24
07:07:37|27071.25
07:07:38|27071.25
07:07:39|27071.25
07:07:40|27071.25
07:07:41|27071.25
07:07:42|27071.24
07:07:43|27071.24
07:07:44|27071.25
07:07:45|27071.25
07:07:46|27071.25
07:07:47|27071.25
07:07:48|27071.25
07:07:49|27071.24
07:07:50|27071.25
07:07:52|27071.24
07:07:52|27071.25
07:07:54|27071.25
07:07:54|27071.24
07:07:56|27071.24
07:07:56|27071.25
07:07:58|27071.25
07:07:59|27071.24
07:08:00|27071.24
07:08:01|27071.25
07:08:02|27071.25
07:08:03|27071.24
07:08:04|27071.23
07:08:05|27068.47
07:08:06|27068.47
07:08:07|27068.46
07:08:08|27068.46
07:08:09|27068.47
07:08:10|27068.46
07:08:11|27068.47
07:08:12|27068.47
07:08:13|27068.46
07:08:14|27068.47
07:08:15|27068.46
07:08:16|27068.46
07:08:17|27068.46
07:08:19|27068.46
07:08:19|27068.47
07:08:20|27068.46
07:08:21|27068.46
07:08:22|27068.46
07:08:23|27068.47
07:08:25|27068.46
07:08:26|27068.47
07:08:26|27068.46
07:08:27|27068.46
07:08:28|27068.46
07:08:29|27068.47
07:08:30|27068.47
07:08:31|27068.46
07:08:33|27068.47
07:08:34|27068.46
07:08:34|27068.46
07:08:36|27068.46
07:08:36|27068.47
07:08:38|27068.46
07:08:39|27068.46
07:08:40|27068.47
07:08:41|27068.47
07:08:42|27068.46
07:08:42|27068.46
07:08:44|27068.46
07:08:45|27068.46
07:08:45|27068.46
07:08:47|27068.46
07:08:48|27068.47
07:08:49|27068.46
07:08:50|27068.46
07:08:51|27068.46
07:08:52|27068.46
07:08:53|27068.47
07:08:54|27068.47
07:08:55|27068.46
07:08:56|27068.46
07:08:57|27068.46
07:08:58|27068.46
07:08:59|27068.47
07:09:00|27068.46
07:09:01|27068.47
07:09:03|27068.47
07:09:04|27068.47
07:09:05|27068.47
07:09:06|27068.47
07:09:07|27068.47
07:09:08|27068.46
07:09:09|27068.46
07:09:10|27068.47
07:09:11|27068.47
07:09:12|27068.47
07:09:13|27068.47
07:09:14|27068.47
07:09:15|27068.47
07:09:16|27068.47
07:09:17|27068.46
07:09:18|27068.47
07:09:19|27068.47
07:09:20|27068.47
07:09:21|27068.46
07:09:22|27068.47
07:09:23|27068.47
07:09:24|27068.47
07:09:25|27068.46
07:09:26|27068.47
07:09:27|27068.47
07:09:28|27068.46
07:09:29|27068.46
07:09:30|27065.19
07:09:31|27065.18
07:09:32|27065.18
07:09:33|27065.19
07:09:34|27065.18
07:09:35|27065.18
07:09:36|27065.19
07:09:37|27065.19
07:09:38|27065.18
07:09:39|27065.19
07:09:40|27065.18
07:09:41|27065.19
07:09:42|27065.19
07:09:43|27065.18
07:09:45|27065.19
07:09:46|27065.19
07:09:47|27065.19
07:09:48|27065.18
07:09:49|27065.19
07:09:50|27065.19
07:09:51|27065.19
07:09:52|27065.19
07:09:53|27065.19
07:09:54|27065.19
07:09:55|27065.18
07:09:56|27065.18
07:09:57|27065.19
07:09:58|27065.19
07:09:59|27065.18
07:10:00|27065.18
07:10:01|27065.18
07:10:02|27065.18
07:10:03|27065.19
07:10:04|27065.19
07:10:05|27065.19
07:10:06|27065.19
07:10:07|27065.19
07:10:08|27065.19
07:10:09|27065.18
07:10:10|27065.18
07:10:11|27065.19
07:10:12|27065.19
07:10:13|27065.19
07:10:14|27065.19
07:10:15|27065.19
07:10:16|27065.19
07:10:17|27065.19
07:10:18|27065.19
07:10:19|27065.18
07:10:20|27065.19
07:10:21|27065.19
07:10:22|27065.19
07:10:23|27065.19
07:10:24|27065.18
07:10:25|27065.19
07:10:26|27065.19
07:10:27|27065.19
07:10:28|27065.19
07:10:29|27065.18
07:10:30|27065.19
07:10:31|27065.19
07:10:32|27065.19
07:10:33|27065.18
07:10:34|27065.19
07:10:35|27065.19
07:10:36|27065.19
07:10:37|27065.19
07:10:38|27065.19
07:10:39|27065.19
07:10:40|27065.19
07:10:41|27065.18
07:10:42|27065.19
07:10:43|27065.19
07:10:44|27065.19
07:10:46|27065.19
07:10:46|27065.19
07:10:48|27065.18
07:10:49|27065.18
07:10:50|27065.19
07:10:51|27065.18
07:10:52|27065.18
07:10:53|27065.19
07:10:54|27065.18
07:10:55|27065.18
07:10:56|27063.45
07:10:57|27063.45
07:10:57|27063.46
07:10:59|27063.45
07:11:00|27063.46
07:11:01|27063.46
07:11:02|27063.45
07:11:03|27062.33
07:11:04|27061.7
07:11:05|27061.17
07:11:06|27061.18
07:11:07|27061.18
07:11:08|27061.17
07:11:09|27055.07
07:11:10|27054.29
07:11:11|27054.3
07:11:12|27054.29
07:11:13|27054.29
07:11:14|27054.3
07:11:15|27054.3
07:11:16|27054.3
07:11:17|27054.29
07:11:18|27054.29
07:11:19|27054.3
07:11:20|27054.3
07:11:21|27054.29
07:11:22|27054.3
07:11:23|27054.3
07:11:24|27054.3
07:11:25|27054.3
07:11:26|27050.
07:11:27|27050.01
07:11:28|27050.
07:11:29|27050.
07:11:30|27050.01
07:11:31|27049.93
07:11:32|27049.94
07:11:33|27049.94
07:11:34|27049.94
07:11:35|27049.93
07:11:36|27049.93
07:11:37|27049.93
07:11:38|27049.93
07:11:39|27049.94
07:11:40|27049.93
07:11:41|27049.94
07:11:42|27049.93
07:11:43|27049.94
07:11:44|27047.38
07:11:45|27047.26
07:11:46|27047.25
07:11:48|27047.25
07:11:49|27047.26
07:11:50|27047.25
07:11:51|27047.25
07:11:52|27047.25
07:11:53|27047.26
07:11:54|27047.26
07:11:55|27047.25
07:11:56|27047.26
07:11:57|27045.92
07:11:58|27043.98
07:11:59|27043.97
07:12:00|27043.87
07:12:01|27043.87
07:12:03|27041.86
07:12:04|27041.86
07:12:05|27041.86
07:12:06|27041.86
07:12:07|27041.85
07:12:08|27041.86
07:12:09|27041.86
07:12:10|27041.86
07:12:11|27041.86
07:12:12|27041.85
07:12:13|27041.85
07:12:14|27041.86
07:12:15|27041.85
07:12:16|27041.86
07:12:17|27041.86
07:12:18|27041.86
07:12:19|27041.85
07:12:20|27041.85
07:12:21|27041.86
07:12:22|27041.86
07:12:23|27041.86
07:12:25|27041.86
07:12:25|27041.85
07:12:27|27041.85
07:12:27|27041.86
07:12:29|27041.85
07:12:30|27041.86
07:12:30|27041.86
07:12:32|27041.85
07:12:33|27041.86
07:12:34|27041.85
07:12:35|27041.85
07:12:36|27041.86
07:12:37|27041.86
07:12:38|27041.86
07:12:39|27041.86
07:12:40|27041.85
07:12:41|27041.86
07:12:42|27041.86
07:12:43|27041.85
07:12:44|27041.85
07:12:45|27041.86
07:12:46|27041.85
07:12:48|27041.86
07:12:48|27039.57
07:12:50|27039.56
07:12:51|27039.57
07:12:52|27039.56
07:12:53|27039.56
07:12:55|27039.56
07:12:55|27039.57
07:12:56|27039.57
07:12:57|27039.57
07:12:58|27039.56
07:12:59|27039.57
07:13:00|27039.56
07:13:01|27039.57
07:13:03|27039.57
07:13:03|27039.57
07:13:04|27039.57
07:13:05|27039.57
07:13:06|27039.56
07:13:07|27039.57
07:13:09|27039.57
07:13:10|27039.57
07:13:11|27039.56
07:13:12|27039.57
07:13:13|27039.57
07:13:13|27039.57
07:13:15|27039.57
07:13:16|27039.57
07:13:17|27039.56
07:13:17|27039.56
07:13:19|27039.56
07:13:19|27039.56
07:13:21|27039.57
07:13:21|27039.57
07:13:23|27039.57
07:13:24|27039.57
07:13:25|27039.56
07:13:26|27039.57
07:13:27|27039.57
07:13:28|27039.57
07:13:29|27039.57
07:13:30|27039.56
07:13:31|27039.56
07:13:32|27039.57
07:13:33|27039.56
07:13:34|27039.56
07:13:35|27039.57
07:13:36|27039.57
07:13:37|27039.56
07:13:38|27039.56
07:13:39|27039.57
07:13:40|27039.56
07:13:41|27039.57
07:13:42|27039.57
07:13:43|27039.56
07:13:44|27039.56
07:13:45|27039.56
07:13:46|27039.57
07:13:47|27039.56
07:13:48|27039.56
07:13:49|27039.57
07:13:51|27039.57
07:13:51|27039.57
07:13:53|27039.57
07:13:54|27039.56
07:13:55|27039.57
07:13:56|27039.57
07:13:57|27039.56
07:13:58|27039.56
07:13:59|27039.57
07:14:00|27039.56
07:14:01|27039.57
07:14:02|27039.56
07:14:03|27039.57
07:14:04|27039.57
07:14:05|27039.56
07:14:07|27039.57
07:14:08|27039.57
07:14:08|27039.57
07:14:09|27039.57
07:14:10|27039.57
07:14:11|27039.57
07:14:12|27039.56
07:14:13|27039.56
07:14:14|27039.56
07:14:16|27039.56
07:14:16|27039.56
07:14:17|27039.57
07:14:18|27039.57
07:14:19|27039.57
07:14:21|27039.57
07:14:21|27039.56
07:14:23|27039.56
07:14:24|27039.57
07:14:24|27039.56
07:14:26|27039.57
07:14:27|27039.57
07:14:28|27039.56
07:14:29|27039.57
07:14:30|27039.57
07:14:31|27039.56
07:14:32|27039.57
07:14:33|27039.57
07:14:34|27039.57
07:14:35|27039.57
07:14:36|27039.57
07:14:37|27039.57
07:14:38|27039.57
07:14:39|27039.57
07:14:40|27039.56
07:14:41|27039.57
07:14:42|27039.57
07:14:43|27039.57
07:14:44|27039.57
07:14:45|27039.57
07:14:46|27039.57
07:14:47|27039.57
07:14:48|27039.57
07:14:50|27039.57
07:14:51|27039.57
07:14:52|27039.56
07:14:53|27039.57
07:14:54|27039.57
07:14:55|27039.57
07:14:56|27039.57
07:14:57|27039.57
07:14:58|27039.57
07:14:59|27039.57
07:15:00|27039.57
07:15:02|27039.57
07:15:02|27039.57
07:15:03|27039.57
07:15:05|27039.56
07:15:05|27039.57
07:15:06|27039.57
07:15:08|27039.57
07:15:09|27039.57
07:15:10|27039.57
07:15:11|27039.57
07:15:11|27039.57
07:15:13|27039.57
07:15:14|27039.56
07:15:15|27039.57
07:15:15|27039.57
07:15:17|27039.57
07:15:18|27039.57
07:15:19|27039.57
07:15:20|27039.57
07:15:20|27039.57
07:15:22|27039.57
07:15:23|27043.38
07:15:24|27043.57
07:15:25|27043.57
07:15:26|27043.57
07:15:27|27043.61
07:15:28|27043.61
07:15:29|27043.61
07:15:30|27043.61
07:15:30|27043.61
07:15:32|27043.61
07:15:32|27043.61
07:15:33|27043.61
07:15:35|27043.61
07:15:36|27043.61
07:15:36|27043.61
07:15:38|27043.61
07:15:39|27043.61
07:15:40|27043.6
07:15:41|27043.6
07:15:41|27043.61
07:15:43|27043.6
07:15:44|27043.6
07:15:45|27043.61
07:15:46|27043.62
07:15:47|27043.62
07:15:48|27043.62
07:15:49|27043.62
07:15:50|27043.61
07:15:51|27043.62
07:15:52|27043.62
07:15:54|27043.62
07:15:55|27043.62
07:15:56|27043.62
07:15:57|27043.62
07:15:57|27043.62
07:15:59|27043.62
07:16:00|27043.62
07:16:01|27043.62
07:16:01|27043.62
07:16:03|27043.61
07:16:04|27043.62
07:16:04|27043.62
07:16:06|27043.62
07:16:07|27043.61
07:16:08|27043.62
07:16:09|27043.61
07:16:10|27043.62
07:16:11|27043.62
07:16:12|27043.62
07:16:13|27043.61
07:16:14|27043.62
07:16:15|27043.61
07:16:16|27043.72
07:16:17|27043.72
07:16:18|27043.71
07:16:19|27043.72
07:16:20|27043.72
07:16:21|27043.72
07:16:22|27043.71
07:16:23|27043.72
07:16:24|27043.72
07:16:25|27043.72
07:16:26|27043.72
07:16:27|27043.72
07:16:28|27043.71
07:16:29|27043.72
07:16:31|27043.72
07:16:31|27043.72
07:16:32|27043.71
07:16:33|27043.72
07:16:34|27043.71
07:16:35|27043.72
07:16:36|27044.59
07:16:37|27044.59
07:16:38|27044.58
07:16:39|27044.58
07:16:40|27044.59
07:16:41|27044.59
07:16:42|27044.59
07:16:43|27044.59
07:16:44|27044.59
07:16:45|27044.59
07:16:46|27044.59
07:16:47|27044.58
07:16:48|27044.59
07:16:49|27044.59
07:16:50|27044.58
07:16:52|27044.59
07:16:53|27044.59
07:16:54|27044.59
07:16:55|27044.59
07:16:57|27044.59
07:16:57|27044.59
07:16:58|27044.58
07:17:00|27044.59
07:17:01|27044.59
07:17:02|27044.58
07:17:03|27044.59
07:17:04|27044.59
07:17:05|27044.59
07:17:05|27044.58
07:17:07|27044.59
07:17:08|27044.59
07:17:09|27044.59
07:17:10|27044.59
07:17:11|27044.59
07:17:12|27044.59
07:17:13|27044.59
07:17:14|27044.59
07:17:15|27044.59
07:17:16|27044.59
07:17:17|27044.59
07:17:18|27044.59
07:17:20|27044.9
07:17:20|27044.99
07:17:21|27044.98
07:17:22|27044.99
07:17:23|27044.99
07:17:24|27044.99
07:17:25|27044.99
07:17:26|27044.99
07:17:27|27044.98
07:17:28|27044.99
07:17:29|27044.99
07:17:30|27044.98
07:17:32|27044.98
07:17:33|27044.99
07:17:34|27044.99
07:17:34|27044.99
07:17:36|27044.99
07:17:36|27044.99
07:17:38|27044.99
07:17:38|27044.98
07:17:39|27044.99
07:17:40|27044.99
07:17:41|27044.99
07:17:42|27044.99
07:17:44|27044.98
07:17:44|27044.99
07:17:45|27044.99
07:17:46|27044.98
07:17:48|27044.99
07:17:49|27044.99
07:17:50|27044.98
07:17:51|27044.99
07:17:51|27048.04
07:17:53|27049.93
07:17:54|27050.7
07:17:55|27050.7
07:17:56|27050.7
07:17:57|27050.7
07:17:58|27050.69
07:17:59|27050.7
07:18:00|27050.7
07:18:01|27050.7
07:18:02|27050.79
07:18:03|27050.8
07:18:04|27051.26
07:18:05|27052.27
07:18:06|27052.27
07:18:07|27052.26
07:18:08|27052.26
07:18:09|27052.27
07:18:10|27052.27
07:18:11|27052.26
07:18:12|27052.26
07:18:13|27052.27
07:18:14|27052.26
07:18:15|27052.27
07:18:16|27052.27
07:18:17|27052.26
07:18:18|27052.27
07:18:19|27052.27
07:18:20|27052.27
07:18:21|27052.27
07:18:22|27052.26
07:18:23|27052.27
07:18:24|27052.27
07:18:25|27052.27
07:18:26|27052.26
07:18:27|27052.27
07:18:28|27052.26
07:18:29|27052.27
07:18:30|27052.26
07:18:31|27052.27
07:18:32|27052.26
07:18:34|27052.27
07:18:34|27052.27
07:18:35|27052.26
07:18:36|27052.27
07:18:37|27052.27
07:18:38|27052.27
07:18:39|27052.26
07:18:40|27052.27
07:18:41|27052.27
07:18:43|27052.26
07:18:43|27052.26
07:18:44|27052.27
07:18:45|27052.26
07:18:46|27052.27
07:18:47|27052.27
07:18:48|27052.27
07:18:50|27052.26
07:18:50|27052.26
07:18:51|27052.27
07:18:52|27049.48
07:18:54|27049.48
07:18:56|27049.48
07:18:56|27049.48
07:18:57|27049.48
07:18:58|27049.48
07:18:59|27049.47
07:19:00|27049.47
07:19:02|27049.48
07:19:03|27049.48
07:19:04|27049.47
07:19:05|27049.48
07:19:06|27049.48
07:19:07|27049.48
07:19:09|27049.48
07:19:09|27049.48
07:19:10|27049.47
07:19:11|27049.47
07:19:12|27049.47
07:19:13|27049.48
07:19:14|27049.48
07:19:15|27049.48
07:19:16|27049.48
07:19:17|27049.48
07:19:18|27049.48
07:19:19|27049.48
07:19:21|27049.47
07:19:21|27049.47
07:19:23|27049.47
07:19:23|27049.47
07:19:24|27049.48
07:19:25|27049.48
07:19:27|27049.48
07:19:27|27049.47
07:19:28|27049.48
07:19:29|27049.48
07:19:30|27049.47
07:19:31|27049.48
07:19:33|27049.47
07:19:33|27049.47
07:19:35|27049.48
07:19:36|27049.48
07:19:37|27049.48
07:19:38|27049.48
07:19:39|27049.47
07:19:40|27049.47
07:19:41|27049.48
07:19:42|27049.48
07:19:43|27049.47
07:19:44|27049.47
07:19:45|27049.48
07:19:46|27049.47
07:19:47|27049.48
07:19:48|27049.48
07:19:49|27049.47
07:19:50|27049.47
07:19:51|27049.47
07:19:52|27049.48
07:19:53|27049.48
07:19:54|27049.48
07:19:56|27049.47
07:19:57|27049.48
07:19:58|27049.48
07:19:59|27049.48
07:20:00|27049.47
07:20:02|27049.48
07:20:03|27049.48
07:20:03|27049.48
07:20:04|27049.47
07:20:06|27049.48
07:20:06|27049.48
07:20:08|27049.48
07:20:08|27049.48
07:20:09|27049.48
07:20:11|27049.47
07:20:12|27049.48
07:20:13|27049.47
07:20:14|27049.48
07:20:15|27049.48
07:20:16|27049.47
07:20:17|27049.48
07:20:18|27049.48
07:20:19|27049.48
07:20:20|27049.48
07:20:21|27049.48
07:20:22|27049.47
07:20:23|27049.48
07:20:24|27049.47
07:20:25|27049.48
07:20:26|27049.49
07:20:27|27049.6
07:20:29|27049.59
07:20:29|27049.6
07:20:30|27049.59
07:20:31|27049.6
07:20:32|27049.59
07:20:34|27049.83
07:20:34|27049.83
07:20:35|27049.82
07:20:36|27049.83
07:20:37|27049.83
07:20:38|27049.82
07:20:39|27049.83
07:20:40|27049.83
07:20:42|27049.83
07:20:42|27049.83
07:20:43|27049.81
07:20:45|27049.81
07:20:45|27049.82
07:20:47|27049.81
07:20:48|27049.82
07:20:48|27049.82
07:20:49|27049.82
07:20:50|27049.82
07:20:52|27049.82
07:20:53|27049.82
07:20:54|27049.82
07:20:54|27049.82
07:20:56|27049.82
07:20:58|27049.82
07:20:58|27049.82
07:20:59|27049.81
07:21:01|27049.81
07:21:02|27049.81
07:21:03|27049.81
07:21:04|27049.82
07:21:05|27049.82
07:21:06|27049.82
07:21:07|27049.82
07:21:08|27049.82
07:21:09|27049.82
07:21:10|27049.81
07:21:11|27049.82
07:21:12|27049.82
07:21:13|27049.81
07:21:14|27049.82
07:21:15|27049.82
07:21:16|27049.81
07:21:17|27049.82
07:21:18|27049.82
07:21:19|27049.81
07:21:20|27049.81
07:21:21|27049.82
07:21:22|27049.81
07:21:23|27049.81
07:21:24|27049.82
07:21:25|27049.82
07:21:26|27049.81
07:21:27|27049.81
07:21:28|27049.82
07:21:29|27049.82
07:21:31|27049.82
07:21:32|27049.81
07:21:33|27049.82
07:21:33|27049.81
07:21:34|27049.82
07:21:35|27049.81
07:21:37|27049.82
07:21:37|27049.82
07:21:39|27049.82
07:21:39|27049.82
07:21:40|27049.81
07:21:41|27049.82
07:21:43|27049.81
07:21:43|27049.82
07:21:44|27049.82
07:21:45|27049.82
07:21:46|27049.82
07:21:47|27049.81
07:21:48|27049.82
07:21:49|27049.82
07:21:50|27049.81
07:21:52|27049.82
07:21:53|27049.82
07:21:54|27049.82
07:21:55|27049.82
07:21:56|27049.82
07:21:58|27049.81
07:21:58|27049.82
07:22:00|27049.82
07:22:01|27049.82
07:22:02|27049.81
07:22:03|27049.81
07:22:04|27049.81
07:22:05|27049.82
07:22:06|27049.81
07:22:07|27049.81
07:22:08|27049.81
07:22:09|27049.8
07:22:10|27049.81
07:22:11|27049.8
07:22:13|27049.81
07:22:13|27049.81
07:22:14|27049.8
07:22:15|27049.81
07:22:16|27049.81
07:22:17|27049.8
07:22:18|27049.81
07:22:19|27049.81
07:22:20|27049.81
07:22:21|27049.8
07:22:22|27049.8
07:22:24|27049.8
07:22:25|27049.8
07:22:26|27049.81
07:22:26|27049.81
07:22:27|27049.81
07:22:28|27049.8
07:22:29|27049.8
07:22:31|27049.81
07:22:31|27049.81
07:22:33|27049.8
07:22:33|27049.81
07:22:34|27049.81
07:22:35|27049.81
07:22:36|27049.8
07:22:37|27049.8
07:22:38|27049.8
07:22:40|27049.81
07:22:40|27049.8
07:22:42|27049.81
07:22:42|27049.81
07:22:43|27049.8
07:22:44|27049.81
07:22:46|27049.81
07:22:46|27049.81
07:22:47|27049.81
07:22:49|27049.8
07:22:49|27049.8
07:22:50|27049.81
07:22:51|27049.81
07:22:52|27049.81
07:22:53|27049.81
07:22:55|27049.62
07:22:56|27049.62
07:22:56|27049.62
07:22:57|27049.63
07:22:58|27049.62
07:22:59|27049.63
07:23:01|27049.63
07:23:02|27049.63
07:23:03|27049.63
07:23:03|27049.62
07:23:05|27049.63
07:23:06|27049.63
07:23:07|27049.62
07:23:08|27049.63
07:23:08|27049.63
07:23:10|27049.63
07:23:10|27049.63
07:23:12|27049.63
07:23:13|27049.63
07:23:14|27049.63
07:23:15|27049.62
07:23:16|27049.63
07:23:17|27049.63
07:23:18|27049.63
07:23:19|27049.63
07:23:20|27049.63
07:23:21|27049.63
07:23:22|27049.63
07:23:23|27049.63
07:23:24|27049.63
07:23:25|27049.62
07:23:26|27049.62
07:23:27|27049.63
07:23:28|27049.63
07:23:29|27049.63
07:23:30|27049.63
07:23:31|27049.63
07:23:32|27049.62
07:23:33|27049.63
07:23:34|27049.63
07:23:35|27049.63
07:23:36|27049.62
07:23:37|27049.63
07:23:38|27049.63
07:23:39|27049.62
07:23:40|27049.63
07:23:41|27049.63
07:23:42|27049.62
07:23:43|27049.62
07:23:44|27049.63
07:23:45|27049.63
07:23:46|27049.62
07:23:47|27049.63
07:23:48|27049.63
07:23:50|27049.62
07:23:50|27049.63
07:23:51|27049.63
07:23:52|27049.63
07:23:53|27049.62
07:23:54|27049.63
07:23:56|27049.62
07:23:56|27049.63
07:23:57|27049.63
07:23:59|27049.62
07:24:01|27049.62
07:24:02|27049.63
07:24:03|27049.63
07:24:04|27049.63
07:24:05|27049.8
07:24:06|27049.8
07:24:07|27049.8
07:24:08|27049.8
07:24:09|27049.8
07:24:10|27049.8
07:24:11|27049.8
07:24:12|27049.8
07:24:13|27049.8
07:24:14|27049.8
07:24:15|27049.79
07:24:16|27049.8
07:24:17|27049.79
07:24:18|27049.8
07:24:19|27049.8
07:24:20|27049.8
07:24:21|27049.8
07:24:22|27049.8
07:24:23|27049.8
07:24:24|27049.8
07:24:25|27049.8
07:24:26|27049.8
07:24:27|27049.8
07:24:28|27049.8
07:24:29|27049.8
07:24:30|27049.8
07:24:31|27049.8
07:24:32|27049.8
07:24:33|27049.8
07:24:34|27049.79
07:24:35|27049.8
07:24:36|27049.8
07:24:37|27049.8
07:24:38|27049.8
07:24:39|27049.79
07:24:40|27049.8
07:24:41|27049.79
07:24:42|27049.8
07:24:43|27049.79
07:24:44|27049.79
07:24:45|27049.8
07:24:46|27049.79
07:24:47|27049.79
07:24:48|27049.8
07:24:49|27049.8
07:24:50|27049.8
07:24:51|27049.79
07:24:52|27049.8
07:24:53|27049.8
07:24:54|27049.79
07:24:55|27049.8
07:24:56|27049.8
07:24:57|27049.8
07:24:58|27049.8
07:25:00|27049.8
07:25:01|27049.8
07:25:02|27049.8
07:25:03|27050.88
07:25:03|27050.87
07:25:05|27050.88
07:25:05|27050.87
07:25:07|27056.21
07:25:08|27056.21
07:25:08|27056.21
07:25:10|27056.21
07:25:11|27056.2
07:25:12|27056.21
07:25:13|27056.2
07:25:14|27056.2
07:25:15|27056.21
07:25:15|27056.21
07:25:17|27056.2
07:25:18|27056.21
07:25:19|27056.2
07:25:20|27056.21
07:25:21|27056.21
07:25:23|27056.21
07:25:23|27056.2
07:25:24|27056.21
07:25:25|27056.21
07:25:26|27056.21
07:25:27|27056.2
07:25:28|27056.21
07:25:29|27056.21
07:25:30|27056.21
07:25:31|27056.21
07:25:32|27056.21
07:25:33|27056.21
07:25:34|27056.21
07:25:36|27056.2
07:25:37|27056.2
07:25:37|27056.21
07:25:39|27056.21
07:25:39|27056.2
07:25:40|27056.21
07:25:42|27056.2
07:25:43|27056.21
07:25:44|27056.21
07:25:45|27056.21
07:25:46|27056.2
07:25:47|27056.21
07:25:48|27056.21
07:25:49|27056.21
07:25:49|27056.21
07:25:50|27056.21
07:25:52|27056.21
07:25:53|27056.21
07:25:54|27056.2
07:25:55|27056.2
07:25:56|27056.2
07:25:57|27056.21
07:25:58|27056.21
07:25:59|27056.21
07:26:00|27056.21
07:26:01|27056.21
07:26:02|27056.21
07:26:03|27056.21
07:26:04|27056.21
07:26:05|27056.21
07:26:06|27054.22
07:26:07|27052.4
07:26:08|27052.4
07:26:09|27052.39
07:26:10|27052.4
07:26:12|27052.4
07:26:13|27052.12
07:26:13|27052.12
07:26:14|27050.2
07:26:15|27050.01
07:26:17|27050.01
07:26:18|27050.
07:26:19|27050.
07:26:20|27050.01
07:26:21|27050.01
07:26:22|27049.11
07:26:23|27047.6
07:26:24|27047.6
07:26:25|27047.6
07:26:26|27047.6
07:26:27|27047.6
07:26:28|27047.6
07:26:29|27047.6
07:26:30|27047.6
07:26:31|27047.6
07:26:32|27047.6
07:26:33|27047.59
07:26:34|27047.59
07:26:35|27047.6
07:26:36|27047.59
07:26:37|27047.59
07:26:38|27047.6
07:26:39|27047.6
07:26:40|27047.59
07:26:41|27047.6
07:26:42|27047.6
07:26:43|27047.6
07:26:44|27047.59
07:26:45|27047.59
07:26:46|27047.59
07:26:47|27047.6
07:26:49|27047.6
07:26:49|27047.6
07:26:50|27047.59
07:26:51|27047.59
07:26:52|27047.6
07:26:53|27047.6
07:26:54|27047.6
07:26:56|27047.59
07:26:57|27047.6
07:26:57|27047.6
07:26:59|27047.59
07:27:00|27047.59
07:27:00|27047.6
07:27:02|27047.6
07:27:03|27047.6
07:27:04|27047.6
07:27:05|27047.6
07:27:06|27047.6
07:27:07|27047.6
07:27:08|27047.59
07:27:09|27047.6
07:27:10|27047.6
07:27:11|27047.6
07:27:12|27047.59
07:27:13|27047.6
07:27:14|27047.59
07:27:15|27047.6
07:27:16|27047.6
07:27:17|27047.59
07:27:18|27047.6
07:27:19|27047.6
07:27:20|27047.6
07:27:21|27047.6
07:27:23|27047.6
07:27:24|27047.59
07:27:25|27047.6
07:27:25|27047.6
07:27:26|27047.59
07:27:28|27047.59
07:27:28|27047.59
07:27:29|27047.59
07:27:30|27047.59
07:27:32|27047.6
07:27:32|27047.6
07:27:33|27047.6
07:27:34|27047.6
07:27:35|27047.59
07:27:37|27047.6
07:27:38|27047.59
07:27:38|27047.6
07:27:39|27047.6
07:27:41|27047.6
07:27:41|27047.8
07:27:42|27048.1
07:27:43|27048.1
07:27:44|27048.1
07:27:45|27053.02
07:27:47|27053.02
07:27:48|27053.01
07:27:48|27053.02
07:27:49|27053.01
07:27:51|27053.02
07:27:51|27053.01
07:27:52|27053.02
07:27:54|27053.02
07:27:54|27053.02
07:27:56|27053.02
07:27:57|27053.01
07:27:57|27053.02
07:27:58|27053.02
07:27:59|27053.01
07:28:01|27053.02
07:28:01|27053.02
07:28:03|27054.4
07:28:04|27054.4
07:28:06|27054.4
07:28:07|27054.4
07:28:08|27054.4
07:28:09|27054.4
07:28:10|27054.4
07:28:11|27049.5
07:28:12|27049.5
07:28:13|27049.5
07:28:14|27049.5
07:28:15|27049.49
07:28:16|27049.5
07:28:17|27049.49
07:28:18|27049.49
07:28:19|27049.49
07:28:19|27049.49
07:28:21|27049.49
07:28:22|27049.49
07:28:23|27049.5
07:28:24|27049.5
07:28:25|27049.5
07:28:26|27049.49
07:28:27|27049.5
07:28:28|27049.5
07:28:29|27049.49
07:28:30|27049.49
07:28:31|27049.5
07:28:32|27049.49
07:28:33|27049.49
07:28:34|27049.5
07:28:35|27049.5
07:28:36|27049.5
07:28:37|27049.5
07:28:38|27049.49
07:28:39|27049.5
07:28:40|27049.5
07:28:41|27049.5
07:28:42|27049.49
07:28:43|27049.49
07:28:44|27049.5
07:28:45|27049.49
07:28:46|27049.5
07:28:47|27049.49
07:28:48|27049.5
07:28:49|27049.5
07:28:50|27049.49
07:28:51|27049.49
07:28:52|27049.5
07:28:53|27049.5
07:28:54|27049.5
07:28:55|27049.5
07:28:56|27049.5
07:28:57|27049.5
07:28:58|27049.5
07:28:59|27049.5
07:29:00|27049.5
07:29:01|27049.5
07:29:02|27049.5
07:29:04|27049.5
07:29:05|27049.49
07:29:06|27049.49
07:29:07|27050.39
07:29:08|27050.38
07:29:09|27050.39
07:29:10|27050.39
07:29:11|27050.39
07:29:12|27050.38
07:29:13|27050.38
07:29:14|27050.39
07:29:15|27050.39
07:29:16|27050.39
07:29:17|27050.39
07:29:18|27050.39
07:29:19|27050.39
07:29:20|27050.39
07:29:21|27050.38
07:29:22|27050.39
07:29:23|27050.39
07:29:24|27050.38
07:29:25|27050.39
07:29:26|27050.39
07:29:27|27050.38
07:29:28|27050.39
07:29:29|27050.39
07:29:30|27050.39
07:29:31|27050.39
07:29:32|27050.38
07:29:33|27050.39
07:29:34|27050.38
07:29:35|27050.38
07:29:36|27050.38
07:29:37|27050.39
07:29:38|27050.38
07:29:39|27050.39
07:29:40|27050.39
07:29:41|27050.38
07:29:42|27050.39
07:29:43|27050.38
07:29:45|27050.39
07:29:46|27050.39
07:29:46|27050.38
07:29:48|27050.38
07:29:48|27050.39
07:29:50|27050.39
07:29:51|27050.38
07:29:52|27050.39
07:29:52|27050.39
07:29:54|27050.39
07:29:55|27050.39
07:29:56|27050.39
07:29:57|27050.39
07:29:58|27050.39
07:29:59|27050.38
07:30:00|27050.39
07:30:01|27050.38
07:30:02|27050.39
07:30:03|27050.39
07:30:04|27050.39
07:30:06|27050.38
07:30:07|27050.38
07:30:08|27050.39
07:30:09|27050.39
07:30:10|27050.38
07:30:11|27050.38
07:30:12|27050.34
07:30:13|27050.35
07:30:15|27050.35
07:30:15|27050.34
07:30:16|27050.35
07:30:18|27050.34
07:30:19|27050.34
07:30:19|27050.35
07:30:20|27050.34
07:30:21|27050.34
07:30:22|27050.35
07:30:24|27050.35
07:30:24|27050.35
07:30:25|27050.35
07:30:27|27050.35
07:30:27|27050.35
07:30:29|27050.35
07:30:29|27050.35
07:30:30|27050.35
07:30:32|27050.34
07:30:33|27050.34
07:30:34|27050.34
07:30:35|27050.34
07:30:36|27050.34
07:30:37|27050.35
07:30:38|27050.35
07:30:39|27050.35
07:30:40|27050.35
07:30:41|27050.34
07:30:42|27050.34
07:30:43|27050.35
07:30:44|27050.35
07:30:45|27050.34
07:30:46|27050.35
07:30:47|27050.35
07:30:48|27050.35
07:30:49|27050.34
07:30:50|27050.35
07:30:51|27050.35
07:30:52|27050.34
07:30:53|27050.34
07:30:54|27050.34
07:30:55|27050.33
07:30:56|27050.34
07:30:57|27047.71
07:30:58|27047.72
07:30:59|27047.71
07:31:00|27047.72
07:31:01|27047.71
07:31:02|27047.72
07:31:03|27047.72
07:31:04|27047.72
07:31:05|27047.72
07:31:07|27047.72
07:31:08|27047.72
07:31:09|27047.71
07:31:10|27047.71
07:31:11|27047.71
07:31:12|27047.72
07:31:13|27047.71
07:31:14|27047.72
07:31:15|27047.72
07:31:16|27047.72
07:31:17|27047.7
07:31:18|27047.71
07:31:19|27047.71
07:31:20|27047.7
07:31:21|27047.7
07:31:22|27047.7
07:31:23|27047.71
07:31:24|27047.7
07:31:25|27047.71
07:31:27|27047.71
07:31:27|27047.7
07:31:28|27047.71
07:31:30|27047.71
07:31:31|27047.71
07:31:32|27047.71
07:31:32|27047.71
07:31:34|27047.71
07:31:35|27047.71
07:31:36|27047.7
07:31:37|27047.7
07:31:37|27047.71
07:31:39|27047.7
07:31:40|27047.71
07:31:41|27047.71
07:31:41|27047.71
07:31:43|27047.71
07:31:44|27047.71
07:31:45|27047.71
07:31:46|27047.71
07:31:47|27047.82
07:31:48|27047.83
07:31:49|27047.83
07:31:50|27047.82
07:31:51|27047.83
07:31:52|27047.82
07:31:53|27047.83
07:31:54|27047.83
07:31:55|27047.83
07:31:56|27047.83
07:31:57|27047.83
07:31:58|27047.83
07:31:59|27047.82
07:32:00|27047.82
07:32:01|27047.82
07:32:02|27047.83
07:32:03|27047.83
07:32:04|27047.83
07:32:05|27047.82
07:32:06|27047.83
07:32:07|27047.83
07:32:09|27047.83
07:32:09|27047.83
07:32:10|27047.82
07:32:11|27047.82
07:32:13|27047.82
07:32:13|27047.83
07:32:15|27047.82
07:32:16|27047.82
07:32:16|27047.82
07:32:18|27047.83
07:32:18|27047.83
07:32:20|27047.82
07:32:21|27047.83
07:32:22|27047.83
07:32:23|27047.83
07:32:24|27047.83
07:32:25|27047.83
07:32:26|27047.82
07:32:26|27053.38
07:32:27|27053.47
07:32:29|27054.
07:32:30|27054.
07:32:31|27054.
07:32:32|27054.
07:32:33|27054.
07:32:34|27054.
07:32:35|27054.
07:32:36|27054.36
07:32:37|27054.36
07:32:38|27054.36
07:32:39|27054.35
07:32:40|27054.36
07:32:41|27054.36
07:32:42|27054.35
07:32:43|27054.36
07:32:44|27054.36
07:32:45|27054.36
07:32:46|27054.36
07:32:47|27054.36
07:32:48|27054.35
07:32:49|27054.36
07:32:50|27054.36
07:32:52|27054.35
07:32:53|27054.36
07:32:53|27054.36
07:32:54|27054.36
07:32:55|27054.36
07:32:56|27054.36
07:32:57|27054.36
07:32:58|27054.36
07:32:59|27054.35
07:33:00|27054.36
07:33:01|27054.36
07:33:02|27054.35
07:33:04|27054.36
07:33:04|27054.36
07:33:05|27055.83
07:33:06|27055.84
07:33:07|27062.49
07:33:09|27080.5
07:33:10|27093.52
07:33:11|27100.
07:33:12|27092.67
07:33:13|27089.29
07:33:14|27080.9
07:33:15|27081.6
07:33:15|27089.27
07:33:16|27096.16
07:33:18|27099.94
07:33:19|27103.52
07:33:20|27104.46
07:33:21|27092.41
07:33:22|27094.41
07:33:23|27100.64
07:33:24|27110.87
07:33:25|27105.36
07:33:26|27104.42
07:33:27|27103.96
07:33:28|27099.4
07:33:29|27099.22
07:33:30|27111.
07:33:31|27114.1
07:33:32|27121.99
07:33:33|27127.31
07:33:34|27123.19
07:33:35|27115.01
07:33:36|27115.
07:33:37|27120.43
07:33:38|27127.9
07:33:39|27140.
07:33:40|27126.92
07:33:41|27121.81
07:33:42|27121.81
07:33:43|27116.48
07:33:44|27118.43
07:33:45|27119.59
07:33:46|27119.26
07:33:47|27115.12
07:33:48|27115.12
07:33:49|27121.45
07:33:50|27115.43
07:33:51|27118.9
07:33:52|27123.23
07:33:53|27121.31
07:33:54|27121.48
07:33:55|27120.11
07:33:56|27115.
07:33:58|27112.44
07:33:58|27110.01
07:34:00|27112.57
07:34:01|27112.57
07:34:02|27112.56
07:34:03|27112.56
07:34:04|27116.98
07:34:05|27110.
07:34:08|27110.01
07:34:10|27121.73
07:34:11|27127.95
07:34:11|27135.03
07:34:13|27131.5
07:34:15|27128.02
07:34:15|27134.75
07:34:16|27138.64
07:34:17|27145.29
07:34:18|27143.47
07:34:19|27146.97
07:34:20|27154.91
07:34:21|27147.33
07:34:23|27145.01
07:34:24|27137.36
07:34:25|27132.39
07:34:26|27145.02
07:34:27|27146.67
07:34:28|27149.99
07:34:29|27142.05
07:34:30|27137.68
07:34:31|27140.8
07:34:32|27143.69
07:34:33|27142.92
07:34:34|27132.39
07:34:35|27132.38
07:34:36|27128.3
07:34:37|27137.29
07:34:39|27137.29
07:34:39|27137.28
07:34:40|27139.99
07:34:41|27141.18
07:34:42|27144.99
07:34:44|27149.73
07:34:44|27149.73
07:34:45|27149.73
07:34:46|27149.74
07:34:48|27149.73
07:34:48|27149.74
07:34:49|27149.73
07:34:50|27149.74
07:34:51|27149.74
07:34:52|27152.18
07:34:53|27152.18
07:34:54|27149.99
07:34:55|27149.73
07:34:56|27145.13
07:34:57|27145.14
07:34:58|27146.76
07:35:00|27149.73
07:35:00|27151.46
07:35:02|27155.
07:35:02|27151.93
07:35:04|27151.94
07:35:05|27151.94
07:35:05|27151.94
07:35:07|27151.94
07:35:08|27150.57
07:35:08|27150.57
07:35:10|27150.57
07:35:12|27150.57
07:35:13|27150.56
07:35:14|27150.56
07:35:15|27150.57
07:35:16|27146.84
07:35:16|27144.69
07:35:17|27144.68
07:35:18|27149.99
07:35:20|27150.
07:35:21|27150.
07:35:22|27148.8
07:35:24|27148.8
07:35:24|27148.8
07:35:25|27148.8
07:35:26|27147.81
07:35:27|27146.76
07:35:28|27146.77
07:35:29|27146.76
07:35:30|27146.76
07:35:31|27146.76
07:35:32|27146.77
07:35:33|27146.76
07:35:34|27146.77
07:35:36|27149.42
07:35:37|27149.42
07:35:37|27149.41
07:35:38|27148.48
07:35:40|27146.77
07:35:40|27143.58
07:35:41|27143.59
07:35:43|27143.58
07:35:43|27143.59
07:35:44|27143.59
07:35:45|27143.59
07:35:46|27143.59
07:35:48|27142.19
07:35:48|27142.2
07:35:49|27140.98
07:35:50|27140.94
07:35:51|27139.
07:35:53|27136.73
07:35:53|27136.73
07:35:54|27136.72
07:35:55|27141.94
07:35:57|27142.15
07:35:57|27142.14
07:35:59|27142.14
07:36:00|27142.14
07:36:01|27142.14
07:36:01|27143.58
07:36:02|27143.59
07:36:03|27143.58
07:36:04|27150.56
07:36:06|27150.56
07:36:06|27150.57
07:36:07|27150.
07:36:08|27147.63
07:36:10|27147.64
07:36:11|27147.63
07:36:12|27147.64
07:36:14|27148.88
07:36:15|27148.88
07:36:16|27150.93
07:36:17|27150.94
07:36:17|27150.94
07:36:19|27150.94
07:36:19|27150.93
07:36:20|27150.94
07:36:22|27150.93
07:36:23|27150.93
07:36:24|27150.93
07:36:25|27150.93
07:36:26|27150.93
07:36:26|27150.93
07:36:27|27150.93
07:36:29|27150.93
07:36:30|27150.94
07:36:30|27150.94
07:36:32|27159.04
07:36:32|27159.72
07:36:33|27159.75
07:36:35|27164.69
07:36:36|27181.17
07:36:36|27176.68
07:36:37|27176.67
07:36:38|27179.62
07:36:40|27179.62
07:36:40|27179.62
07:36:41|27179.63
07:36:42|27179.62
07:36:44|27179.62
07:36:44|27180.7
07:36:45|27183.11
07:36:46|27183.1
07:36:47|27183.1
07:36:48|27183.11
07:36:50|27182.89
07:36:50|27182.88
07:36:51|27181.05
07:36:53|27181.04
07:36:54|27181.05
07:36:54|27181.05
07:36:55|27181.05
07:36:56|27181.04
07:36:57|27183.3
07:36:59|27187.42
07:36:59|27194.72
07:37:00|27198.9
07:37:01|27195.14
07:37:02|27195.15
07:37:04|27200.01
07:37:05|27203.73
07:37:05|27203.73
07:37:06|27207.2
07:37:08|27204.55
07:37:09|27206.51
07:37:09|27209.99
07:37:10|27219.05
07:37:11|27219.01
07:37:13|27221.73
07:37:14|27230.01
07:37:15|27231.47
07:37:16|27235.45
07:37:17|27235.46
07:37:18|27228.65
07:37:19|27226.9
07:37:20|27225.
07:37:21|27220.
07:37:22|27215.01
07:37:23|27217.92
07:37:24|27217.91
07:37:25|27217.92
07:37:26|27209.83
07:37:27|27202.37
07:37:28|27200.01
07:37:29|27200.
07:37:30|27198.59
07:37:31|27194.72
07:37:32|27194.53
07:37:33|27194.53
07:37:34|27194.54
07:37:35|27194.53
07:37:36|27198.34
07:37:37|27198.33
07:37:38|27196.34
07:37:39|27196.35
07:37:40|27199.99
07:37:41|27200.
07:37:42|27199.5
07:37:43|27203.04
07:37:44|27203.44
07:37:45|27203.44
07:37:46|27214.05
07:37:47|27214.05
07:37:48|27216.31
07:37:49|27218.8
07:37:50|27216.83
07:37:51|27214.15
07:37:52|27214.15
07:37:53|27218.42
07:37:54|27218.41
07:37:55|27218.42
07:37:56|27218.41
07:37:57|27214.9
07:37:58|27212.56
07:37:59|27210.02
07:38:00|27209.95
07:38:01|27209.96
07:38:02|27206.33
07:38:03|27205.04
07:38:04|27205.01
07:38:05|27204.73
07:38:06|27203.06
07:38:07|27203.06
07:38:09|27203.05
07:38:09|27203.06
07:38:11|27201.82
07:38:11|27198.12
07:38:13|27195.
07:38:14|27190.81
07:38:15|27190.46
07:38:16|27194.65
07:38:17|27204.59
07:38:18|27204.59
07:38:20|27206.72
07:38:21|27206.72
07:38:22|27200.08
07:38:23|27200.08
07:38:25|27200.09
07:38:25|27203.05
07:38:26|27207.1
07:38:27|27207.09
07:38:28|27209.13
07:38:30|27200.63
07:38:30|27198.42
07:38:31|27195.56
07:38:32|27195.55
07:38:33|27198.13
07:38:34|27202.3
07:38:36|27204.58
07:38:36|27205.
07:38:37|27204.99
07:38:38|27204.99
07:38:39|27200.07
07:38:41|27200.07
07:38:41|27198.44
07:38:43|27198.44
07:38:44|27196.97
07:38:44|27195.
07:38:45|27198.45
07:38:46|27204.56
07:38:48|27209.01
07:38:49|27209.01
07:38:49|27207.11
07:38:50|27205.51
07:38:52|27205.51
07:38:53|27205.51
07:38:54|27201.18
07:38:54|27201.19
07:38:56|27200.98
07:38:57|27200.97
07:38:58|27200.01
07:38:59|27200.01
07:39:00|27200.02
07:39:01|27200.02
07:39:02|27200.02
07:39:03|27195.41
07:39:04|27200.76
07:39:05|27205.81
07:39:06|27209.01
07:39:07|27209.
07:39:08|27209.01
07:39:09|27209.
07:39:10|27209.01
07:39:11|27209.01
07:39:12|27209.
07:39:13|27209.
07:39:15|27214.83
07:39:16|27214.83
07:39:16|27214.83
07:39:18|27214.84
07:39:19|27219.99
07:39:20|27224.99
07:39:21|27227.27
07:39:21|27227.28
07:39:22|27229.99
07:39:23|27237.
07:39:24|27237.06
07:39:26|27220.01
07:39:27|27217.71
07:39:27|27215.33
07:39:28|27215.
07:39:30|27215.
07:39:31|27219.65
07:39:32|27226.43
07:39:33|27227.81
07:39:34|27225.27
07:39:35|27222.41
07:39:36|27222.42
07:39:37|27222.41
07:39:38|27222.41
07:39:39|27221.63
07:39:40|27220.
07:39:41|27220.01
07:39:42|27216.64
07:39:43|27215.13
07:39:44|27234.52
07:39:45|27234.52
07:39:46|27234.52
07:39:47|27231.3
07:39:48|27229.28
07:39:49|27230.64
07:39:50|27229.29
07:39:51|27227.21
07:39:53|27231.03
07:39:54|27229.02
07:39:54|27227.21
07:39:56|27227.22
07:39:56|27227.21
07:39:57|27227.22
07:39:58|27231.02
07:39:59|27233.03
07:40:01|27233.02
07:40:01|27232.89
07:40:03|27228.83
07:40:03|27232.9
07:40:04|27232.9
07:40:06|27229.61
07:40:07|27225.23
07:40:08|27225.
07:40:09|27221.01
07:40:10|27221.01
07:40:11|27221.01
07:40:12|27221.
07:40:13|27221.
07:40:14|27221.01
07:40:15|27221.
07:40:17|27220.01
07:40:17|27220.
07:40:18|27220.01
07:40:19|27220.
07:40:20|27220.
07:40:21|27217.04
07:40:22|27217.03
07:40:24|27217.04
07:40:24|27217.03
07:40:25|27212.22
07:40:26|27211.99
07:40:27|27211.99
07:40:29|27211.33
07:40:30|27211.33
07:40:31|27211.33
07:40:32|27211.32
07:40:33|27207.98
07:40:33|27207.69
07:40:35|27207.69
07:40:36|27206.13
07:40:37|27206.92
07:40:37|27206.92
07:40:38|27209.95
07:40:40|27209.96
07:40:41|27209.95
07:40:41|27208.95
07:40:42|27208.95
07:40:43|27206.13
07:40:45|27206.13
07:40:46|27206.14
07:40:47|27206.13
07:40:48|27206.14
07:40:49|27206.14
07:40:50|27206.13
07:40:51|27206.14
07:40:52|27206.14
07:40:53|27202.28
07:40:54|27200.38
07:40:55|27200.
07:40:56|27200.
07:40:57|27200.
07:40:58|27200.
07:40:59|27200.01
07:41:00|27200.01
07:41:01|27208.23
07:41:02|27205.23
07:41:03|27205.22
07:41:04|27202.43
07:41:05|27202.42
07:41:06|27201.05
07:41:07|27200.1
07:41:09|27200.09
07:41:10|27197.92
07:41:10|27195.01
07:41:12|27195.
07:41:12|27195.
07:41:14|27195.01
07:41:14|27195.01
07:41:16|27202.42
07:41:18|27202.42
07:41:18|27202.42
07:41:19|27202.41
07:41:21|27202.42
07:41:21|27202.41
07:41:23|27202.41
07:41:24|27201.25
07:41:25|27201.24
07:41:25|27198.59
07:41:26|27196.18
07:41:28|27195.15
07:41:29|27195.14
07:41:29|27190.79
07:41:30|27190.79
07:41:31|27190.79
07:41:33|27190.79
07:41:34|27190.8
07:41:35|27190.78
07:41:35|27190.78
07:41:37|27190.78
07:41:37|27190.79
07:41:38|27190.79
07:41:39|27190.78
07:41:41|27190.78
07:41:42|27187.21
07:41:43|27185.56
07:41:44|27187.61
07:41:44|27190.33
07:41:46|27190.33
07:41:47|27190.32
07:41:47|27190.32
07:41:49|27190.33
07:41:50|27190.32
07:41:50|27190.33
07:41:51|27190.33
07:41:53|27190.33
07:41:53|27190.33
07:41:55|27190.32
07:41:55|27190.33
07:41:56|27190.33
07:41:58|27186.05
07:41:59|27186.05
07:41:59|27186.05
07:42:00|27186.44
07:42:02|27190.31
07:42:03|27190.32
07:42:04|27190.31
07:42:05|27190.31
07:42:06|27187.21
07:42:06|27186.41
07:42:08|27186.41
07:42:09|27186.41
07:42:09|27184.51
07:42:11|27183.62
07:42:12|27183.62
07:42:13|27183.63
07:42:14|27183.62
07:42:15|27183.63
07:42:16|27183.62
07:42:17|27182.6
07:42:17|27182.6
07:42:19|27180.11
07:42:20|27175.
07:42:21|27175.
07:42:22|27175.01
07:42:24|27173.48
07:42:25|27173.48
07:42:26|27165.01
07:42:27|27165.
07:42:27|27165.01
07:42:28|27165.01
07:42:30|27165.
07:42:31|27165.
07:42:31|27165.01
07:42:33|27165.01
07:42:34|27165.
07:42:34|27166.1
07:42:35|27166.11
07:42:36|27166.11
07:42:37|27166.1
07:42:38|27166.1
07:42:40|27166.1
07:42:40|27166.1
07:42:42|27166.1
07:42:43|27166.11
07:42:44|27166.1
07:42:44|27166.1
07:42:46|27166.1
07:42:47|27166.11
07:42:47|27166.11
07:42:49|27160.13
07:42:49|27157.91
07:42:51|27157.9
07:42:52|27157.91
07:42:53|27157.9
07:42:54|27157.91
07:42:55|27157.91
07:42:56|27157.9
07:42:57|27157.91
07:42:58|27156.64
07:42:59|27155.51
07:43:00|27155.01
07:43:01|27154.24
07:43:02|27154.25
07:43:03|27152.
07:43:04|27152.01
07:43:05|27152.01
07:43:06|27152.01
07:43:07|27152.
07:43:08|27152.01
07:43:09|27152.
07:43:10|27152.01
07:43:11|27152.
07:43:12|27152.01
07:43:13|27152.01
07:43:14|27152.01
07:43:15|27152.
07:43:16|27151.98
07:43:17|27151.39
07:43:19|27151.39
07:43:20|27149.29
07:43:21|27153.96
07:43:22|27157.81
07:43:23|27157.81
07:43:24|27157.8
07:43:25|27157.8
07:43:26|27162.63
07:43:27|27162.63
07:43:29|27162.62
07:43:29|27162.62
07:43:31|27162.62
07:43:31|27162.63
07:43:33|27162.63
07:43:34|27162.62
07:43:35|27159.91
07:43:36|27157.32
07:43:37|27162.62
07:43:38|27162.61
07:43:39|27162.62
07:43:40|27162.61
07:43:41|27162.62
07:43:42|27162.62
07:43:43|27162.61
07:43:44|27162.62
07:43:45|27162.61
07:43:46|27162.62
07:43:47|27162.62
07:43:48|27157.87
07:43:49|27157.78
07:43:50|27157.79
07:43:51|27159.47
07:43:52|27159.47
07:43:53|27159.48
07:43:54|27159.48
07:43:55|27154.39
07:43:56|27154.39
07:43:57|27154.38
07:43:58|27154.39
07:43:59|27154.39
07:44:00|27154.39
07:44:01|27154.38
07:44:02|27154.39
07:44:03|27154.39
07:44:04|27154.38
07:44:05|27152.09
07:44:06|27152.1
07:44:07|27152.1
07:44:08|27150.
07:44:09|27150.01
07:44:10|27148.94
07:44:11|27148.1
07:44:12|27148.1
07:44:13|27148.1
07:44:14|27149.99
07:44:15|27153.11
07:44:16|27153.11
07:44:17|27153.11
07:44:18|27154.49
07:44:20|27157.06
07:44:20|27157.06
07:44:22|27159.48
07:44:23|27159.49
07:44:23|27159.49
07:44:25|27159.48
07:44:26|27159.49
07:44:27|27159.49
07:44:28|27157.78
07:44:29|27157.77
07:44:30|27157.77
07:44:31|27157.77
07:44:32|27157.78
07:44:33|27157.78
07:44:34|27157.7
07:44:35|27157.69
07:44:36|27157.69
07:44:37|27157.7
07:44:38|27157.7
07:44:39|27156.34
07:44:40|27155.3
07:44:41|27155.3
07:44:42|27155.29
07:44:43|27155.3
07:44:44|27155.3
07:44:45|27155.3
07:44:46|27155.3
07:44:47|27155.29
07:44:48|27155.3
07:44:50|27155.29
07:44:51|27151.1
07:44:51|27151.09
07:44:52|27151.1
07:44:54|27151.1
07:44:55|27151.1
07:44:55|27151.1
07:44:57|27151.1
07:44:57|27151.09
07:44:58|27151.1
07:44:59|27151.1
07:45:00|27154.17
07:45:01|27154.17
07:45:03|27154.17
07:45:04|27154.17
07:45:04|27154.17
07:45:05|27152.23
07:45:06|27152.23
07:45:08|27152.22
07:45:08|27152.23
07:45:09|27152.23
07:45:10|27152.23
07:45:12|27152.23
07:45:12|27152.22
07:45:14|27152.23
07:45:15|27152.22
07:45:16|27152.22
07:45:17|27152.23
07:45:18|27147.7
07:45:19|27147.69
07:45:20|27147.69
07:45:22|27147.27
07:45:23|27142.19
07:45:24|27141.36
07:45:25|27141.35
07:45:26|27140.01
07:45:27|27137.08
07:45:27|27136.81
07:45:28|27136.81
07:45:30|27135.45
07:45:31|27135.01
07:45:32|27133.13
07:45:33|27133.14
07:45:34|27133.13
07:45:35|27133.14
07:45:35|27133.13
07:45:36|27133.13
07:45:38|27133.13
07:45:39|27133.14
07:45:40|27133.13
07:45:41|27133.14
07:45:42|27133.14
07:45:43|27133.13
07:45:44|27133.13
07:45:45|27133.13
07:45:46|27133.13
07:45:47|27133.14
07:45:48|27133.13
07:45:49|27130.09
07:45:50|27130.
07:45:51|27130.
07:45:52|27130.
07:45:53|27130.01
07:45:54|27126.25
07:45:55|27125.
07:45:56|27125.01
07:45:57|27125.
07:45:58|27125.
07:45:59|27125.01
07:46:00|27123.87
07:46:01|27123.86
07:46:02|27123.87
07:46:03|27123.87
07:46:04|27123.86
07:46:05|27123.87
07:46:06|27123.86
07:46:07|27123.87
07:46:08|27123.87
07:46:09|27123.86
07:46:10|27123.87
07:46:11|27123.86
07:46:12|27123.86
07:46:13|27126.22
07:46:14|27126.21
07:46:15|27126.21
07:46:16|27124.42
07:46:17|27124.42
07:46:18|27124.42
07:46:19|27124.42
07:46:21|27123.31
07:46:22|27121.4
07:46:23|27121.38
07:46:24|27121.38
07:46:25|27121.37
07:46:26|27120.
07:46:27|27120.
07:46:28|27120.01
07:46:29|27120.
07:46:30|27120.
07:46:31|27120.
07:46:32|27120.
07:46:33|27120.
07:46:35|27120.01
07:46:35|27120.
07:46:36|27120.
07:46:37|27120.
07:46:38|27120.01
07:46:39|27120.
07:46:41|27120.
07:46:42|27120.01
07:46:42|27120.01
07:46:44|27120.
07:46:44|27120.01
07:46:46|27120.01
07:46:47|27120.
07:46:47|27120.
07:46:48|27120.01
07:46:50|27120.
07:46:50|27120.01
07:46:51|27120.01
07:46:52|27120.01
07:46:53|27120.01
07:46:54|27120.01
07:46:55|27119.99
07:46:57|27120.
07:46:58|27120.
07:46:59|27120.
07:47:00|27120.
07:47:01|27119.99
07:47:02|27120.
07:47:02|27120.
07:47:04|27120.
07:47:05|27124.97
07:47:06|27124.99
07:47:07|27125.
07:47:08|27120.68
07:47:09|27120.67
07:47:10|27120.68
07:47:11|27120.68
07:47:12|27120.67
07:47:13|27120.68
07:47:14|27120.68
07:47:15|27120.68
07:47:16|27121.
07:47:17|27122.33
07:47:18|27122.34
07:47:19|27122.7
07:47:20|27122.7
07:47:21|27122.7
07:47:23|27122.7
07:47:24|27122.7
07:47:24|27122.7
07:47:25|27122.71
07:47:27|27122.71
07:47:28|27122.7
07:47:28|27122.7
07:47:30|27122.7
07:47:30|27122.71
07:47:31|27122.7
07:47:33|27122.7
07:47:34|27122.71
07:47:35|27122.71
07:47:36|27122.7
07:47:37|27122.71
07:47:38|27122.71
07:47:40|27122.71
07:47:40|27122.7
07:47:42|27123.32
07:47:42|27123.31
07:47:44|27123.32
07:47:45|27123.32
07:47:45|27123.32
07:47:47|27123.32
07:47:48|27123.31
07:47:49|27123.32
07:47:49|27123.32
07:47:50|27123.32
07:47:51|27123.32
07:47:52|27123.31
07:47:53|27123.32
07:47:55|27123.31
07:47:55|27123.31
07:47:57|27123.32
07:47:57|27120.92
07:47:58|27120.92
07:47:59|27120.91
07:48:00|27120.92
07:48:01|27120.91
07:48:02|27120.92
07:48:04|27121.86
07:48:05|27121.86
07:48:05|27126.49
07:48:06|27126.49
07:48:07|27126.5
07:48:09|27129.87
07:48:09|27137.89
07:48:10|27137.9
07:48:11|27137.89
07:48:13|27137.89
07:48:13|27132.72
07:48:15|27132.72
07:48:15|27132.73
07:48:17|27132.72
07:48:17|27133.41
07:48:18|27136.34
07:48:19|27138.26
07:48:21|27138.27
07:48:21|27138.27
07:48:23|27138.26
07:48:24|27138.27
07:48:25|27138.27
07:48:26|27138.26
07:48:27|27140.93
07:48:28|27141.18
07:48:29|27144.99
07:48:30|27145.
07:48:32|27145.
07:48:33|27144.99
07:48:33|27145.
07:48:34|27146.03
07:48:36|27152.83
07:48:37|27152.84
07:48:38|27152.83
07:48:39|27152.84
07:48:40|27152.83
07:48:41|27159.47
07:48:42|27160.79
07:48:43|27160.79
07:48:44|27160.79
07:48:45|27160.78
07:48:46|27160.79
07:48:47|27160.78
07:48:48|27160.78
07:48:49|27164.84
07:48:50|27164.84
07:48:51|27164.85
07:48:52|27164.85
07:48:53|27164.85
07:48:54|27164.84
07:48:55|27164.85
07:48:56|27164.85
07:48:57|27164.84
07:48:58|27164.85
07:48:59|27168.1
07:49:00|27171.28
07:49:01|27171.29
07:49:02|27171.28
07:49:03|27171.28
07:49:05|27171.28
07:49:05|27171.29
07:49:06|27169.43
07:49:08|27169.42
07:49:09|27169.43
07:49:10|27171.28
07:49:11|27171.29
07:49:12|27167.38
07:49:13|27160.8
07:49:14|27158.21
07:49:15|27155.01
07:49:16|27155.01
07:49:17|27155.01
07:49:18|27157.65
07:49:19|27159.74
07:49:20|27159.74
07:49:21|27164.98
07:49:22|27168.85
07:49:23|27168.94
07:49:25|27170.79
07:49:26|27170.98
07:49:26|27170.82
07:49:28|27170.82
07:49:29|27170.82
07:49:30|27170.82
07:49:30|27170.82
07:49:32|27170.82
07:49:33|27170.82
07:49:34|27160.83
07:49:35|27160.84
07:49:36|27160.84
07:49:37|27160.84
07:49:38|27160.84
07:49:39|27167.31
07:49:40|27169.
07:49:41|27169.24
07:49:42|27169.24
07:49:43|27167.4
07:49:44|27164.82
07:49:45|27164.83
07:49:46|27164.83
07:49:47|27164.83
07:49:48|27164.83
07:49:49|27167.39
07:49:50|27170.75
07:49:51|27170.74
07:49:52|27171.28
07:49:53|27171.27
07:49:54|27171.27
07:49:55|27171.28
07:49:56|27171.28
07:49:57|27171.27
07:49:58|27170.85
07:49:59|27170.86
07:50:00|27170.86
07:50:01|27170.77
07:50:02|27166.38
07:50:03|27163.66
07:50:04|27163.67
07:50:05|27159.64
07:50:06|27153.87
07:50:07|27153.87
07:50:08|27153.87
07:50:09|27155.6
07:50:10|27161.6
07:50:11|27161.6
07:50:12|27161.61
07:50:13|27161.61
07:50:14|27161.6
07:50:16|27161.61
07:50:17|27161.6
07:50:18|27161.61
07:50:19|27159.16
07:50:19|27159.17
07:50:21|27159.16
07:50:22|27159.16
07:50:23|27159.38
07:50:24|27159.39
07:50:25|27159.38
07:50:27|27159.38
07:50:28|27161.15
07:50:29|27161.15
07:50:29|27161.15
07:50:31|27161.15
07:50:32|27161.16
07:50:32|27165.48
07:50:34|27165.83
07:50:34|27165.82
07:50:36|27165.83
07:50:37|27165.82
07:50:37|27165.83
07:50:38|27165.83
07:50:40|27165.82
07:50:41|27165.83
07:50:41|27165.01
07:50:42|27165.
07:50:44|27163.15
07:50:44|27163.15
07:50:45|27162.91
07:50:46|27162.91
07:50:47|27162.92
07:50:49|27162.92
07:50:50|27162.92
07:50:51|27162.91
07:50:52|27162.92
07:50:52|27162.92
07:50:54|27162.91
07:50:54|27162.91
07:50:55|27162.92
07:50:56|27162.91
07:50:58|27162.91
07:50:59|27166.57
07:51:00|27166.57
07:51:01|27167.04
07:51:02|27167.05
07:51:02|27167.04
07:51:04|27167.05
07:51:04|27167.04
07:51:06|27167.05
07:51:06|27168.25
07:51:08|27168.26
07:51:09|27168.26
07:51:10|27168.25
07:51:10|27168.26
07:51:11|27168.26
07:51:12|27168.26
07:51:14|27168.25
07:51:14|27168.25
07:51:15|27168.26
07:51:17|27168.26
07:51:17|27168.25
07:51:19|27168.25
07:51:19|27168.25
07:51:21|27168.26
07:51:22|27168.26
07:51:23|27168.25
07:51:24|27163.18
07:51:25|27155.37
07:51:27|27153.28
07:51:27|27152.43
07:51:28|27150.01
07:51:29|27150.01
07:51:30|27150.
07:51:31|27150.01
07:51:32|27150.
07:51:33|27150.01
07:51:34|27148.16
07:51:36|27148.15
07:51:36|27148.15
07:51:37|27146.47
07:51:39|27146.24
07:51:40|27145.67
07:51:41|27144.64
07:51:42|27140.74
07:51:43|27140.74
07:51:44|27137.82
07:51:45|27137.82
07:51:46|27136.93
07:51:47|27136.94
07:51:48|27136.94
07:51:49|27136.94
07:51:50|27136.93
07:51:51|27136.94
07:51:52|27135.11
07:51:53|27135.33
07:51:54|27135.33
07:51:55|27135.33
07:51:56|27135.32
07:51:57|27135.33
07:51:58|27135.33
07:51:59|27135.32
07:52:00|27136.52
07:52:01|27137.36
07:52:02|27137.35
07:52:03|27137.36
07:52:04|27137.36
07:52:05|27137.35
07:52:06|27137.35
07:52:07|27137.35
07:52:08|27140.75
07:52:09|27142.57
07:52:10|27149.09
07:52:11|27149.99
07:52:12|27150.
07:52:13|27149.99
07:52:14|27150.
07:52:15|27150.
07:52:16|27146.34
07:52:17|27146.34
07:52:18|27146.35
07:52:19|27146.35
07:52:20|27146.34
07:52:21|27146.34
07:52:22|27146.35
07:52:23|27146.34
07:52:24|27146.35
07:52:25|27146.35
07:52:27|27145.09
07:52:28|27145.01
07:52:29|27143.08
07:52:30|27144.94
07:52:31|27144.97
07:52:32|27141.58
07:52:33|27141.55
07:52:34|27141.55
07:52:35|27141.55
07:52:37|27141.55
07:52:37|27141.56
07:52:38|27141.56
07:52:40|27141.55
07:52:41|27141.55
07:52:42|27141.56
07:52:43|27141.56
07:52:44|27141.56
07:52:45|27141.56
07:52:46|27141.55
07:52:47|27145.01
07:52:48|27145.93
07:52:49|27145.93
07:52:50|27145.93
07:52:51|27144.78
07:52:52|27143.96
07:52:53|27143.95
07:52:54|27143.95
07:52:55|27143.96
07:52:56|27143.96
07:52:57|27143.96
07:52:58|27144.99
07:52:59|27144.99
07:53:00|27144.98
07:53:01|27145.85
07:53:02|27151.42
07:53:03|27151.41
07:53:04|27151.42
07:53:05|27151.41
07:53:06|27151.42
07:53:07|27151.98
07:53:08|27152.3
07:53:09|27152.43
07:53:10|27153.99
07:53:11|27154.84
07:53:12|27155.
07:53:13|27154.99
07:53:14|27154.99
07:53:15|27154.99
07:53:16|27155.
07:53:17|27154.99
07:53:18|27155.
07:53:19|27154.99
07:53:20|27155.
07:53:21|27154.99
07:53:22|27155.
07:53:23|27155.
07:53:24|27155.
07:53:25|27154.99
07:53:26|27154.14
07:53:28|27150.01
07:53:29|27150.
07:53:30|27150.01
07:53:31|27150.01
07:53:32|27150.
07:53:33|27150.01
07:53:34|27150.01
07:53:36|27150.01
07:53:36|27151.95
07:53:38|27154.06
07:53:39|27154.05
07:53:40|27154.05
07:53:41|27154.06
07:53:42|27154.05
07:53:43|27154.06
07:53:44|27154.05
07:53:45|27146.33
07:53:46|27146.33
07:53:47|27146.34
07:53:48|27146.33
07:53:49|27146.34
07:53:50|27146.34
07:53:51|27146.34
07:53:52|27145.02
07:53:53|27145.02
07:53:54|27145.01
07:53:54|27145.02
07:53:56|27145.02
07:53:57|27145.01
07:53:58|27145.02
07:53:59|27145.02
07:54:00|27145.02
07:54:00|27147.25
07:54:02|27153.61
07:54:03|27153.6
07:54:04|27153.6
07:54:05|27153.61
07:54:06|27153.61
07:54:07|27153.61
07:54:08|27153.61
07:54:09|27153.61
07:54:10|27153.61
07:54:11|27153.61
07:54:13|27153.61
07:54:13|27153.61
07:54:14|27153.6
07:54:15|27153.61
07:54:16|27153.61
07:54:17|27153.61
07:54:18|27153.6
07:54:19|27153.61
07:54:20|27153.61
07:54:21|27153.61
07:54:22|27153.61
07:54:23|27153.6
07:54:24|27153.61
07:54:25|27151.13
07:54:26|27151.08
07:54:27|27151.09
07:54:29|27149.8
07:54:30|27155.
07:54:31|27166.93
07:54:32|27167.03
07:54:33|27167.03
07:54:34|27167.03
07:54:35|27167.04
07:54:37|27178.45
07:54:37|27171.84
07:54:39|27170.49
07:54:40|27170.5
07:54:41|27173.7
07:54:42|27173.7
07:54:42|27173.71
07:54:44|27173.7
07:54:44|27173.7
07:54:45|27173.71
07:54:47|27178.04
07:54:47|27178.04
07:54:48|27178.04
07:54:50|27178.05
07:54:50|27178.05
07:54:51|27176.29
07:54:53|27176.3
07:54:53|27176.3
07:54:55|27175.3
07:54:55|27175.3
07:54:57|27175.31
07:54:57|27173.8
07:54:58|27173.72
07:54:59|27183.46
07:55:00|27189.37
07:55:02|27185.29
07:55:03|27184.81
07:55:04|27184.81
07:55:04|27184.8
07:55:05|27184.81
07:55:06|27187.12
07:55:07|27187.12
07:55:09|27182.53
07:55:10|27180.96
07:55:11|27177.79
07:55:12|27177.8
07:55:13|27177.8
07:55:14|27175.01
07:55:14|27172.41
07:55:16|27172.41
07:55:17|27172.41
07:55:18|27172.42
07:55:18|27172.42
07:55:19|27172.41
07:55:21|27176.51
07:55:21|27176.53
07:55:22|27176.52
07:55:24|27176.52
07:55:24|27182.44
07:55:26|27182.44
07:55:27|27182.44
07:55:28|27186.52
07:55:28|27186.52
07:55:30|27186.95
07:55:32|27186.95
07:55:32|27186.95
07:55:34|27186.94
07:55:35|27191.9
07:55:36|27192.88
07:55:37|27192.88
07:55:38|27192.88
07:55:39|27192.88
07:55:40|27192.89
07:55:41|27192.88
07:55:42|27194.99
07:55:43|27196.34
07:55:44|27197.67
07:55:45|27194.29
07:55:46|27194.3
07:55:47|27195.49
07:55:48|27190.01
07:55:49|27190.
07:55:50|27191.89
07:55:51|27194.89
07:55:52|27194.89
07:55:53|27194.89
07:55:54|27194.88
07:55:55|27194.88
07:55:56|27200.71
07:55:57|27200.72
07:55:58|27200.72
07:56:00|27200.72
07:56:01|27200.72
07:56:01|27199.73
07:56:02|27199.73
07:56:04|27200.69
07:56:04|27204.98
07:56:06|27204.97
07:56:07|27204.97
07:56:07|27204.97
07:56:09|27204.97
07:56:09|27204.97
07:56:11|27204.97
07:56:11|27204.99
07:56:13|27205.
07:56:13|27209.99
07:56:15|27209.99
07:56:15|27209.99
07:56:16|27205.15
07:56:18|27205.
07:56:18|27205.
07:56:20|27205.
07:56:21|27205.01
07:56:22|27200.98
07:56:23|27195.01
07:56:24|27195.01
07:56:25|27193.39
07:56:25|27193.38
07:56:27|27193.39
07:56:28|27193.38
07:56:29|27193.38
07:56:30|27195.82
07:56:31|27195.81
07:56:33|27193.39
07:56:34|27193.38
07:56:35|27193.38
07:56:36|27193.39
07:56:37|27193.39
07:56:38|27193.38
07:56:39|27193.65
07:56:40|27193.64
07:56:41|27193.65
07:56:41|27193.65
07:56:43|27193.65
07:56:44|27193.64
07:56:45|27193.65
07:56:46|27193.64
07:56:46|27193.64
07:56:47|27193.65
07:56:49|27193.65
07:56:50|27193.65
07:56:51|27193.65
07:56:51|27192.89
07:56:53|27192.89
07:56:54|27191.92
07:56:55|27191.8
07:56:56|27191.78
07:56:57|27191.79
07:56:58|27191.78
07:56:59|27191.78
07:57:00|27191.78
07:57:00|27191.79
07:57:02|27191.78
07:57:03|27191.78
07:57:04|27191.78
07:57:06|27191.79
07:57:06|27190.01
07:57:07|27190.01
07:57:09|27190.
07:57:09|27190.01
07:57:10|27190.
07:57:11|27190.
07:57:12|27190.
07:57:13|27190.01
07:57:14|27190.01
07:57:15|27190.
07:57:16|27190.01
07:57:18|27190.
07:57:18|27190.
07:57:19|27189.51
07:57:20|27189.51
07:57:22|27189.5
07:57:22|27189.5
07:57:24|27189.5
07:57:25|27189.51
07:57:26|27184.54
07:57:27|27184.54
07:57:28|27184.54
07:57:29|27184.54
07:57:30|27184.54
07:57:32|27184.54
07:57:32|27184.54
07:57:34|27184.53
07:57:35|27184.54
07:57:36|27184.53
07:57:37|27184.53
07:57:38|27184.54
07:57:39|27184.53
07:57:41|27184.18
07:57:42|27184.18
07:57:43|27183.4
07:57:44|27182.89
07:57:45|27182.58
07:57:46|27182.59
07:57:47|27180.31
07:57:48|27180.3
07:57:49|27180.3
07:57:50|27180.31
07:57:51|27180.31
07:57:52|27180.31
07:57:53|27182.31
07:57:54|27183.97
07:57:55|27183.97
07:57:56|27183.98
07:57:57|27183.98
07:57:58|27183.98
07:57:59|27183.97
07:58:00|27183.98
07:58:01|27183.98
07:58:02|27183.98
07:58:03|27183.98
07:58:04|27183.98
07:58:05|27180.97
07:58:06|27177.25
07:58:07|27173.81
07:58:08|27173.81
07:58:09|27173.82
07:58:10|27173.81
07:58:11|27173.81
07:58:12|27173.82
07:58:13|27173.81
07:58:14|27173.82
07:58:15|27177.25
07:58:16|27177.79
07:58:17|27176.11
07:58:18|27176.1
07:58:19|27176.1
07:58:20|27174.87
07:58:21|27171.98
07:58:22|27171.97
07:58:23|27171.98
07:58:24|27170.53
07:58:25|27170.53
07:58:26|27170.53
07:58:27|27170.54
07:58:28|27170.54
07:58:30|27170.53
07:58:31|27170.37
07:58:31|27170.24
07:58:32|27170.25
07:58:34|27170.24
07:58:35|27170.24
07:58:36|27170.25
07:58:36|27170.25
07:58:37|27170.25
07:58:39|27170.25
07:58:40|27170.24
07:58:41|27170.24
07:58:42|27170.24
07:58:43|27170.25
07:58:44|27170.25
07:58:45|27167.9
07:58:46|27167.6
07:58:47|27165.02
07:58:48|27165.02
07:58:49|27165.01
07:58:50|27165.01
07:58:51|27159.38
07:58:52|27158.74
07:58:53|27158.74
07:58:54|27158.74
07:58:55|27156.15
07:58:56|27156.15
07:58:57|27156.15
07:58:58|27158.12
07:58:59|27158.74
07:59:00|27158.74
07:59:01|27162.44
07:59:02|27162.44
07:59:04|27162.44
07:59:04|27162.44
07:59:06|27162.45
07:59:07|27162.45
07:59:08|27162.45
07:59:08|27162.44
07:59:10|27161.28
07:59:11|27161.28
07:59:12|27161.28
07:59:12|27161.27
07:59:14|27161.28
07:59:15|27158.89
07:59:16|27158.76
07:59:17|27158.76
07:59:18|27158.76
07:59:19|27158.76
07:59:20|27158.75
07:59:21|27158.75
07:59:22|27158.75
07:59:23|27169.36
07:59:24|27169.35
07:59:25|27169.35
07:59:26|27169.35
07:59:27|27169.36
07:59:28|27169.36
07:59:29|27169.35
07:59:30|27169.36
07:59:31|27169.36
07:59:32|27169.36
07:59:33|27173.16
07:59:35|27173.17
07:59:36|27173.16
07:59:37|27173.17
07:59:38|27173.17
07:59:39|27173.17
07:59:40|27173.17
07:59:41|27173.17
07:59:41|27173.17
07:59:43|27173.17
07:59:44|27173.17
07:59:45|27176.09
07:59:46|27176.09
07:59:47|27176.09
07:59:48|27176.09
07:59:49|27176.09
07:59:50|27176.09
07:59:52|27176.08
07:59:52|27176.1
07:59:53|27178.58
07:59:55|27178.59
07:59:55|27179.
07:59:57|27179.98
07:59:58|27179.99
07:59:59|27179.98
07:59:59|27179.98
08:00:01|27179.99
08:00:02|27179.98
08:00:03|27179.99
08:00:03|27179.99
08:00:04|27179.99
08:00:05|27179.98
08:00:07|27179.99
08:00:07|27178.51
08:00:08|27175.99
08:00:10|27170.04
08:00:11|27171.22
08:00:11|27174.96
08:00:12|27174.96
08:00:13|27174.95
08:00:14|27174.96
08:00:15|27174.96
08:00:16|27174.95
08:00:17|27174.96
08:00:19|27174.95
08:00:19|27174.95
08:00:21|27174.93
08:00:22|27174.92
08:00:23|27174.92
08:00:24|27170.23
08:00:25|27170.24
08:00:26|27170.24
08:00:27|27170.24
08:00:28|27170.24
08:00:29|27170.24
08:00:30|27170.23
08:00:31|27170.24
08:00:32|27170.23
08:00:33|27166.72
08:00:34|27166.71
08:00:35|27166.72
08:00:37|27166.72
08:00:37|27166.71
08:00:38|27166.72
08:00:40|27166.72
08:00:41|27166.72
08:00:41|27166.72
08:00:43|27166.72
08:00:43|27163.29
08:00:45|27168.58
08:00:47|27167.88
08:00:47|27167.86
08:00:48|27167.87
08:00:49|27167.86
08:00:50|27167.87
08:00:52|27167.87
08:00:52|27166.07
08:00:54|27165.01
08:00:55|27165.01
08:00:56|27164.86
08:00:56|27164.87
08:00:58|27164.87
08:00:59|27164.42
08:01:00|27164.27
08:01:01|27163.66
08:01:02|27163.66
08:01:03|27163.67
08:01:04|27163.66
08:01:05|27163.66
08:01:06|27159.7
08:01:07|27159.7
08:01:08|27159.69
08:01:09|27159.7
08:01:10|27159.7
08:01:11|27159.69
08:01:12|27159.69
08:01:13|27158.36
08:01:14|27158.35
08:01:15|27158.26
08:01:16|27158.26
08:01:17|27158.15
08:01:18|27157.59
08:01:19|27157.26
08:01:20|27156.98
08:01:21|27156.99
08:01:22|27156.99
08:01:23|27156.99
08:01:24|27156.98
08:01:25|27156.96
08:01:26|27156.96
08:01:27|27156.97
08:01:28|27156.01
08:01:29|27155.88
08:01:30|27155.87
08:01:31|27155.87
08:01:32|27155.88
08:01:33|27155.46
08:01:34|27155.28
08:01:36|27155.09
08:01:37|27155.07
08:01:38|27155.07
08:01:38|27155.06
08:01:40|27155.06
08:01:40|27155.06
08:01:41|27155.07
08:01:42|27155.06
08:01:43|27155.06
08:01:45|27155.07
08:01:46|27155.06
08:01:46|27153.01
08:01:47|27151.1
08:01:48|27151.08
08:01:50|27151.08
08:01:50|27151.08
08:01:52|27151.09
08:01:53|27151.08
08:01:54|27151.08
08:01:55|27151.08
08:01:56|27151.08
08:01:56|27151.08
08:01:58|27149.4
08:01:59|27149.01
08:02:00|27149.01
08:02:01|27148.22
08:02:02|27146.15
08:02:03|27145.06
08:02:04|27145.06
08:02:05|27145.06
08:02:06|27145.06
08:02:06|27145.06
08:02:07|27145.06
08:02:09|27155.43
08:02:10|27155.43
08:02:11|27155.42
08:02:12|27155.42
08:02:13|27155.42
08:02:14|27155.42
08:02:15|27157.51
08:02:16|27157.5
08:02:17|27157.51
08:02:18|27157.5
08:02:19|27157.51
08:02:20|27157.51
08:02:21|27157.5
08:02:22|27157.51
08:02:23|27157.51
08:02:24|27157.5
08:02:25|27157.51
08:02:26|27157.51
08:02:27|27157.5
08:02:28|27157.5
08:02:29|27157.51
08:02:30|27157.51
08:02:31|27157.51
08:02:32|27157.5
08:02:33|27157.5
08:02:34|27157.51
08:02:35|27157.5
08:02:36|27157.5
08:02:37|27157.51
08:02:38|27153.81
08:02:40|27150.
08:02:41|27150.
08:02:42|27150.01
08:02:43|27150.01
08:02:43|27150.01
08:02:45|27150.
08:02:45|27150.
08:02:47|27150.
08:02:47|27154.84
08:02:48|27157.44
08:02:49|27159.99
08:02:50|27160.
08:02:51|27160.
08:02:52|27160.
08:02:54|27159.99
08:02:54|27160.
08:02:55|27160.
08:02:56|27160.
08:02:58|27159.99
08:02:58|27160.
08:03:00|27160.
08:03:01|27160.
08:03:01|27159.99
08:03:02|27160.
08:03:04|27160.
08:03:05|27160.
08:03:06|27159.99
08:03:07|27159.99
08:03:08|27160.
08:03:08|27160.14
08:03:10|27163.81
08:03:11|27163.81
08:03:12|27163.81
08:03:13|27163.81
08:03:13|27163.81
08:03:15|27163.82
08:03:16|27163.82
08:03:17|27163.82
08:03:18|27163.81
08:03:19|27163.82
08:03:20|27163.82
08:03:21|27163.81
08:03:22|27163.82
08:03:23|27163.82
08:03:24|27163.81
08:03:25|27163.82
08:03:26|27163.81
08:03:27|27163.81
08:03:28|27163.82
08:03:29|27163.82
08:03:30|27163.81
08:03:31|27163.79
08:03:32|27160.28
08:03:33|27160.28
08:03:34|27160.29
08:03:35|27160.28
08:03:36|27160.28
08:03:38|27160.28
08:03:39|27160.29
08:03:40|27158.48
08:03:41|27155.5
08:03:42|27155.5
08:03:43|27155.5
08:03:44|27155.5
08:03:45|27163.8
08:03:46|27163.8
08:03:48|27163.8
08:03:48|27163.67
08:03:49|27163.67
08:03:50|27163.67
08:03:51|27163.67
08:03:53|27163.67
08:03:54|27163.67
08:03:54|27163.68
08:03:55|27163.68
08:03:57|27163.67
08:03:57|27162.65
08:03:59|27160.96
08:04:00|27159.93
08:04:00|27159.51
08:04:02|27157.53
08:04:03|27157.38
08:04:04|27157.38
08:04:04|27157.37
08:04:06|27157.38
08:04:06|27157.38
08:04:08|27157.37
08:04:09|27157.38
08:04:10|27155.9
08:04:11|27155.9
08:04:13|27150.
08:04:13|27145.27
08:04:15|27145.13
08:04:15|27145.14
08:04:16|27145.13
08:04:18|27145.14
08:04:18|27145.14
08:04:19|27145.13
08:04:20|27145.13
08:04:21|27145.14
08:04:22|27145.13
08:04:23|27145.13
08:04:24|27145.13
08:04:25|27145.14
08:04:26|27145.14
08:04:27|27145.14
08:04:29|27145.14
08:04:29|27145.02
08:04:30|27145.02
08:04:31|27140.18
08:04:33|27140.18
08:04:34|27140.18
08:04:35|27140.18
08:04:35|27140.18
08:04:36|27137.58
08:04:37|27137.34
08:04:38|27136.99
08:04:40|27135.01
08:04:40|27135.01
08:04:42|27134.48
08:04:43|27134.48
08:04:45|27134.47
08:04:45|27134.48
08:04:46|27134.48
08:04:47|27134.47
08:04:48|27134.48
08:04:49|27134.47
08:04:50|27138.07
08:04:51|27141.18
08:04:52|27141.18
08:04:53|27141.19
08:04:54|27140.12
08:04:55|27140.12
08:04:56|27140.12
08:04:57|27140.12
08:04:58|27134.39
08:04:59|27135.76
08:05:01|27135.99
08:05:02|27135.06
08:05:02|27133.21
08:05:04|27133.21
08:05:05|27133.21
08:05:05|27129.36
08:05:06|27129.36
08:05:07|27129.36
08:05:09|27129.35
08:05:09|27126.74
08:05:11|27126.74
08:05:11|27126.74
08:05:12|27125.01
08:05:13|27125.
08:05:14|27121.73
08:05:16|27121.73
08:05:17|27121.72
08:05:17|27121.72
08:05:18|27121.72
08:05:20|27121.73
08:05:21|27121.73
08:05:22|27121.73
08:05:23|27121.73
08:05:23|27121.72
08:05:24|27121.72
08:05:26|27121.72
08:05:27|27121.72
08:05:27|27121.73
08:05:29|27121.72
08:05:30|27121.72
08:05:31|27121.73
08:05:31|27121.73
08:05:33|27121.72
08:05:34|27121.73
08:05:35|27121.72
08:05:36|27121.73
08:05:37|27121.73
08:05:38|27121.72
08:05:39|27123.46
08:05:41|27123.46
08:05:41|27127.84
08:05:42|27124.58
08:05:43|27124.31
08:05:44|27124.3
08:05:46|27124.31
08:05:47|27124.31
08:05:48|27124.3
08:05:49|27124.3
08:05:50|27124.3
08:05:51|27124.3
08:05:52|27124.3
08:05:54|27124.3
08:05:54|27124.31
08:05:55|27124.3
08:05:57|27124.31
08:05:58|27124.3
08:05:59|27124.3
08:05:59|27124.3
08:06:00|27124.3
08:06:02|27124.3
08:06:03|27127.83
08:06:04|27127.84
08:06:05|27127.84
08:06:06|27127.83
08:06:06|27131.14
08:06:08|27133.95
08:06:09|27133.95
08:06:09|27133.96
08:06:11|27133.96
08:06:12|27133.96
08:06:12|27133.95
08:06:14|27133.96
08:06:15|27134.69
08:06:16|27134.69
08:06:16|27134.69
08:06:18|27134.69
08:06:19|27134.7
08:06:19|27134.69
08:06:21|27134.7
08:06:21|27136.83
08:06:23|27136.83
08:06:24|27136.83
08:06:24|27136.84
08:06:26|27136.84
08:06:27|27137.52
08:06:27|27137.53
08:06:28|27137.52
08:06:30|27137.53
08:06:31|27137.52
08:06:32|27137.52
08:06:33|27137.52
08:06:34|27137.52
08:06:35|27137.53
08:06:36|27141.88
08:06:37|27141.88
08:06:37|27141.88
08:06:39|27141.88
08:06:40|27141.88
08:06:41|27141.88
08:06:42|27141.87
08:06:44|27141.87
08:06:44|27141.88
08:06:46|27141.88
08:06:46|27141.88
08:06:47|27141.88
08:06:49|27141.88
08:06:50|27141.88
08:06:51|27141.88
08:06:52|27141.88
08:06:53|27141.88
08:06:54|27141.88
08:06:55|27141.87
08:06:56|27141.87
08:06:57|27141.88
08:06:58|27141.88
08:06:59|27141.88
08:07:00|27141.87
08:07:01|27141.87
08:07:02|27141.87
08:07:03|27141.88
08:07:04|27141.88
08:07:05|27141.88
08:07:06|27141.87
08:07:07|27141.88
08:07:08|27141.88
08:07:09|27141.88
08:07:10|27141.88
08:07:11|27141.87
08:07:12|27141.88
08:07:13|27141.88
08:07:14|27141.88
08:07:15|27141.88
08:07:16|27141.88
08:07:17|27141.88
08:07:18|27140.01
08:07:19|27140.01
08:07:20|27140.01
08:07:21|27135.32
08:07:22|27135.32
08:07:23|27135.32
08:07:24|27133.96
08:07:25|27133.96
08:07:26|27133.96
08:07:27|27133.96
08:07:28|27133.96
08:07:29|27134.91
08:07:30|27135.32
08:07:31|27135.31
08:07:32|27139.02
08:07:33|27139.21
08:07:34|27139.21
08:07:35|27139.21
08:07:36|27139.21
08:07:37|27140.
08:07:38|27140.
08:07:39|27139.99
08:07:40|27140.
08:07:42|27140.
08:07:43|27139.99
08:07:44|27139.99
08:07:45|27140.
08:07:46|27140.
08:07:47|27139.99
08:07:48|27140.
08:07:49|27140.84
08:07:50|27140.84
08:07:51|27140.84
08:07:52|27140.84
08:07:53|27140.84
08:07:54|27140.84
08:07:55|27140.84
08:07:56|27140.84
08:07:57|27140.84
08:07:58|27140.84
08:07:59|27140.83
08:08:00|27140.83
08:08:01|27141.78
08:08:02|27141.78
08:08:03|27141.78
08:08:04|27141.85
08:08:05|27141.88
08:08:06|27141.88
08:08:07|27141.87
08:08:08|27141.88
08:08:09|27141.88
08:08:10|27141.88
08:08:11|27141.88
08:08:12|27141.88
08:08:13|27141.88
08:08:14|27141.88
08:08:15|27141.88
08:08:16|27141.88
08:08:17|27141.87
08:08:18|27141.88
08:08:19|27141.87
08:08:20|27141.88
08:08:21|27141.88
08:08:22|27141.87
08:08:23|27141.88
08:08:24|27141.87
08:08:25|27141.88
08:08:26|27141.88
08:08:27|27141.88
08:08:28|27141.88
08:08:29|27141.87
08:08:31|27141.88
08:08:31|27141.88
08:08:32|27141.87
08:08:33|27141.88
08:08:34|27142.05
08:08:35|27143.92
08:08:36|27143.92
08:08:38|27144.01
08:08:39|27144.04
08:08:39|27149.99
08:08:40|27150.
08:08:41|27150.33
08:08:43|27150.33
08:08:45|27150.32
08:08:46|27150.33
08:08:46|27150.33
08:08:48|27153.27
08:08:48|27153.28
08:08:49|27153.28
08:08:51|27153.27
08:08:52|27153.28
08:08:52|27153.28
08:08:54|27153.48
08:08:55|27153.48
08:08:55|27153.49
08:08:57|27153.49
08:08:58|27153.48
08:08:58|27153.48
08:09:00|27153.49
08:09:01|27153.48
08:09:02|27153.49
08:09:03|27150.33
08:09:03|27150.32
08:09:05|27150.33
08:09:05|27150.33
08:09:06|27150.33
08:09:08|27150.33
08:09:09|27150.33
08:09:10|27150.32
08:09:11|27150.33
08:09:12|27150.32
08:09:13|27150.32
08:09:14|27150.33
08:09:14|27146.13
08:09:16|27146.22
08:09:17|27146.22
08:09:18|27146.21
08:09:19|27146.22
08:09:20|27146.22
08:09:21|27146.22
08:09:22|27146.22
08:09:23|27146.22
08:09:24|27146.22
08:09:25|27146.22
08:09:26|27146.22
08:09:26|27146.22
08:09:27|27146.22
08:09:28|27146.22
08:09:30|27146.22
08:09:31|27146.22
08:09:31|27146.22
08:09:33|27146.22
08:09:34|27146.22
08:09:35|27146.22
08:09:36|27146.21
08:09:37|27146.22
08:09:37|27146.21
08:09:39|27146.22
08:09:40|27146.15
08:09:41|27146.16
08:09:42|27146.15
08:09:43|27146.15
08:09:45|27145.88
08:09:46|27145.37
08:09:46|27145.36
08:09:47|27145.37
08:09:49|27142.12
08:09:49|27142.12
08:09:50|27142.12
08:09:52|27142.12
08:09:53|27142.12
08:09:54|27142.12
08:09:55|27141.82
08:09:56|27140.87
08:09:57|27140.01
08:09:57|27140.01
08:09:59|27140.01
08:10:00|27140.
08:10:00|27140.01
08:10:02|27140.01
08:10:02|27140.01
08:10:04|27140.01
08:10:05|27140.
08:10:06|27140.
08:10:07|27140.01
08:10:08|27140.01
08:10:09|27140.01
08:10:09|27140.01
08:10:11|27140.01
08:10:12|27140.01
08:10:13|27144.95
08:10:14|27145.
08:10:15|27145.
08:10:16|27148.22
08:10:17|27148.9
08:10:18|27150.
08:10:19|27150.
08:10:20|27149.99
08:10:21|27150.
08:10:22|27150.
08:10:23|27149.99
08:10:24|27145.
08:10:25|27145.01
08:10:26|27145.01
08:10:27|27145.01
08:10:28|27144.72
08:10:29|27143.9
08:10:30|27143.89
08:10:31|27138.62
08:10:32|27138.57
08:10:33|27138.58
08:10:34|27135.85
08:10:35|27135.85
08:10:36|27135.85
08:10:37|27135.84
08:10:38|27135.85
08:10:39|27135.85
08:10:40|27135.85
08:10:41|27135.93
08:10:42|27136.05
08:10:43|27136.04
08:10:44|27136.05
08:10:45|27136.05
08:10:46|27136.05
08:10:48|27136.05
08:10:49|27136.05
08:10:50|27136.05
08:10:51|27136.05
08:10:53|27136.05
08:10:53|27136.5
08:10:54|27136.5
08:10:55|27136.5
08:10:56|27136.5
08:10:57|27136.5
08:10:58|27136.5
08:10:59|27136.49
08:11:00|27136.5
08:11:02|27136.5
08:11:03|27136.5
08:11:03|27136.05
08:11:04|27136.05
08:11:05|27136.04
08:11:07|27136.05
08:11:07|27136.05
08:11:09|27136.05
08:11:10|27136.04
08:11:10|27136.05
08:11:12|27143.34
08:11:13|27143.53
08:11:13|27143.53
08:11:15|27143.54
08:11:16|27143.53
08:11:17|27143.54
08:11:17|27143.53
08:11:18|27143.54
08:11:19|27143.54
08:11:21|27143.54
08:11:22|27143.54
08:11:23|27143.54
08:11:24|27143.54
08:11:24|27143.54
08:11:25|27143.54
08:11:26|27143.54
08:11:27|27144.46
08:11:29|27144.46
08:11:29|27144.45
08:11:31|27144.46
08:11:31|27144.46
08:11:32|27144.46
08:11:34|27144.45
08:11:35|27144.46
08:11:35|27144.46
08:11:37|27144.46
08:11:38|27144.46
08:11:39|27144.46
08:11:40|27144.46
08:11:40|27144.46
08:11:41|27144.45
08:11:43|27144.46
08:11:44|27144.46
08:11:44|27144.45
08:11:46|27144.46
08:11:47|27144.46
08:11:48|27144.46
08:11:48|27144.46
08:11:50|27144.45
08:11:51|27144.45
08:11:52|27144.46
08:11:53|27144.46
08:11:54|27145.
08:11:55|27145.
08:11:56|27145.
08:11:57|27145.
08:11:58|27145.
08:11:59|27145.
08:12:00|27145.
08:12:01|27145.
08:12:02|27145.
08:12:03|27144.99
08:12:04|27145.
08:12:05|27145.
08:12:06|27145.
08:12:07|27145.
08:12:08|27145.
08:12:10|27145.
08:12:10|27144.99
08:12:11|27145.
08:12:12|27145.
08:12:13|27144.99
08:12:15|27146.41
08:12:15|27146.42
08:12:17|27146.42
08:12:18|27146.41
08:12:18|27146.41
08:12:19|27146.42
08:12:21|27146.42
08:12:21|27149.95
08:12:23|27150.
08:12:24|27150.
08:12:24|27150.
08:12:26|27150.
08:12:27|27150.
08:12:27|27150.
08:12:28|27150.
08:12:29|27150.
08:12:30|27150.
08:12:31|27150.
08:12:32|27150.
08:12:34|27150.
08:12:34|27150.
08:12:36|27150.
08:12:36|27150.
08:12:38|27150.
08:12:38|27150.
08:12:40|27149.99
08:12:40|27150.
08:12:41|27150.
08:12:43|27150.
08:12:44|27150.
08:12:44|27149.99
08:12:45|27149.99
08:12:47|27150.14
08:12:49|27150.6
08:12:50|27150.6
08:12:51|27151.2
08:12:52|27151.4
08:12:53|27154.79
08:12:54|27154.78
08:12:55|27154.78
08:12:56|27154.79
08:12:57|27154.79
08:12:58|27154.79
08:12:59|27154.79
08:13:00|27154.78
08:13:01|27154.79
08:13:02|27154.79
08:13:03|27154.79
08:13:05|27154.79
08:13:05|27154.79
08:13:07|27154.79
08:13:07|27154.79
08:13:08|27154.82
08:13:10|27154.82
08:13:11|27154.82
08:13:11|27154.84
08:13:12|27154.84
08:13:13|27154.84
08:13:14|27154.84
08:13:15|27154.91
08:13:16|27154.91
08:13:18|27154.91
08:13:18|27154.91
08:13:19|27154.91
08:13:20|27154.91
08:13:21|27154.91
08:13:22|27154.91
08:13:24|27154.91
08:13:24|27154.91
08:13:26|27154.91
08:13:27|27154.9
08:13:27|27154.91
08:13:29|27154.9
08:13:29|27154.91
08:13:30|27154.9
08:13:32|27155.
08:13:32|27154.99
08:13:33|27154.99
08:13:34|27155.
08:13:35|27154.99
08:13:36|27157.57
08:13:37|27158.42
08:13:38|27158.42
08:13:40|27158.42
08:13:41|27158.42
08:13:42|27158.98
08:13:43|27158.99
08:13:44|27158.99
08:13:45|27160.
08:13:46|27160.
08:13:48|27160.
08:13:49|27160.
08:13:51|27159.99
08:13:51|27160.
08:13:52|27160.
08:13:54|27160.03
08:13:55|27160.03
08:13:55|27160.03
08:13:57|27160.03
08:13:58|27160.02
08:13:59|27160.
08:14:00|27152.41
08:14:01|27155.63
08:14:02|27155.63
08:14:03|27155.63
08:14:04|27155.63
08:14:05|27155.63
08:14:06|27155.62
08:14:07|27155.63
08:14:08|27155.63
08:14:09|27155.63
08:14:10|27155.62
08:14:11|27155.63
08:14:12|27155.63
08:14:13|27155.63
08:14:14|27155.63
08:14:15|27155.63
08:14:16|27155.63
08:14:17|27155.63
08:14:18|27150.01
08:14:19|27147.75
08:14:20|27147.75
08:14:21|27147.75
08:14:22|27147.75
08:14:23|27147.75
08:14:24|27147.75
08:14:25|27147.75
08:14:26|27147.75
08:14:27|27147.75
08:14:28|27147.74
08:14:29|27146.26
08:14:30|27146.01
08:14:31|27146.01
08:14:32|27146.01
08:14:33|27146.
08:14:34|27146.01
08:14:35|27146.01
08:14:37|27146.01
08:14:38|27146.
08:14:38|27146.
08:14:39|27146.01
08:14:40|27146.01
08:14:42|27146.01
08:14:42|27146.01
08:14:44|27146.01
08:14:44|27146.01
08:14:46|27146.01
08:14:46|27146.01
08:14:48|27146.01
08:14:49|27146.01
08:14:51|27144.94
08:14:52|27144.94
08:14:53|27144.94
08:14:54|27144.94
08:14:55|27144.94
08:14:56|27144.94
08:14:57|27144.94
08:14:58|27144.94
08:14:59|27144.94
08:15:00|27144.94
08:15:01|27144.93
08:15:02|27144.93
08:15:03|27144.93
08:15:04|27144.42
08:15:05|27143.24
08:15:06|27142.64
08:15:07|27141.05
08:15:08|27141.06
08:15:09|27141.06
08:15:10|27141.06
08:15:11|27138.6
08:15:12|27136.74
08:15:13|27135.23
08:15:14|27135.23
08:15:15|27135.22
08:15:16|27133.62
08:15:17|27133.63
08:15:18|27133.63
08:15:19|27133.62
08:15:20|27133.62
08:15:21|27133.62
08:15:23|27133.63
08:15:23|27133.62
08:15:24|27133.63
08:15:25|27133.63
08:15:26|27133.63
08:15:27|27133.63
08:15:28|27133.63
08:15:29|27133.63
08:15:31|27133.62
08:15:31|27133.63
08:15:33|27133.63
08:15:34|27133.62
08:15:35|27133.63
08:15:36|27133.63
08:15:36|27133.63
08:15:37|27133.63
08:15:38|27133.63
08:15:40|27133.63
08:15:40|27133.63
08:15:42|27133.63
08:15:43|27133.63
08:15:43|27133.63
08:15:44|27133.63
08:15:45|27133.63
08:15:46|27137.13
08:15:48|27137.17
08:15:48|27137.17
08:15:49|27137.16
08:15:51|27137.17
08:15:52|27137.17
08:15:53|27137.17
08:15:53|27137.17
08:15:54|27137.17
08:15:56|27137.16
08:15:57|27137.16
08:15:58|27137.16
08:15:59|27137.16
08:16:00|27137.17
08:16:01|27137.16
08:16:02|27137.17
08:16:03|27137.17
08:16:04|27137.17
08:16:05|27137.17
08:16:06|27137.16
08:16:07|27137.16
08:16:08|27137.17
08:16:09|27137.17
08:16:10|27137.16
08:16:11|27137.17
08:16:13|27137.16
08:16:13|27137.16
08:16:15|27137.17
08:16:15|27138.15
08:16:16|27138.15
08:16:17|27138.78
08:16:19|27138.77
08:16:20|27138.77
08:16:20|27138.78
08:16:22|27138.78
08:16:23|27138.78
08:16:24|27138.77
08:16:24|27138.77
08:16:25|27138.78
08:16:26|27138.78
08:16:27|27138.78
08:16:29|27138.77
08:16:29|27138.77
08:16:30|27138.77
08:16:31|27138.77
08:16:33|27138.77
08:16:33|27138.77
08:16:34|27138.77
08:16:36|27138.65
08:16:36|27134.76
08:16:37|27132.69
08:16:38|27132.7
08:16:40|27132.69
08:16:41|27132.69
08:16:41|27132.69
08:16:42|27132.69
08:16:43|27132.69
08:16:44|27132.69
08:16:45|27132.69
08:16:46|27132.69
08:16:48|27132.69
08:16:48|27132.69
08:16:49|27132.69
08:16:51|27130.01
08:16:52|27126.84
08:16:53|27126.83
08:16:54|27126.84
08:16:55|27126.83
08:16:57|27126.84
08:16:58|27126.84
08:16:59|27126.83
08:17:00|27126.83
08:17:00|27126.84
08:17:02|27126.84
08:17:02|27126.83
08:17:04|27126.83
08:17:05|27131.74
08:17:05|27132.46
08:17:07|27132.46
08:17:08|27132.46
08:17:09|27132.46
08:17:10|27132.46
08:17:11|27132.47
08:17:12|27130.11
08:17:13|27125.57
08:17:14|27125.36
08:17:15|27125.37
08:17:16|27125.37
08:17:17|27125.36
08:17:18|27125.37
08:17:19|27125.36
08:17:20|27125.37
08:17:21|27125.37
08:17:22|27125.36
08:17:23|27125.36
08:17:24|27125.37
08:17:25|27125.36
08:17:26|27125.36
08:17:27|27125.37
08:17:28|27125.37
08:17:29|27129.26
08:17:30|27129.26
08:17:31|27129.25
08:17:32|27129.26
08:17:33|27128.52
08:17:34|27128.52
08:17:35|27128.52
08:17:36|27128.42
08:17:37|27128.41
08:17:38|27128.42
08:17:39|27128.41
08:17:40|27128.41
08:17:41|27128.41
08:17:42|27128.41
08:17:43|27128.42
08:17:44|27128.41
08:17:45|27128.41
08:17:46|27128.32
08:17:47|27128.31
08:17:48|27128.31
08:17:49|27128.3
08:17:50|27128.31
08:17:51|27128.3
08:17:52|27128.3
08:17:53|27128.3
08:17:55|27125.58
08:17:55|27125.58
08:17:56|27125.59
08:17:58|27125.58
08:17:59|27125.58
08:18:00|27125.59
08:18:00|27125.59
08:18:02|27125.59
08:18:03|27123.82
08:18:03|27123.56
08:18:05|27123.55
08:18:06|27123.56
08:18:07|27123.55
08:18:08|27123.55
08:18:09|27123.55
08:18:10|27123.55
08:18:11|27123.55
08:18:12|27123.56
08:18:13|27123.56
08:18:16|27123.55
08:18:17|27123.55
08:18:17|27123.56
08:18:19|27123.55
08:18:20|27123.55
08:18:20|27123.56
08:18:22|27123.56
08:18:23|27123.55
08:18:23|27123.55
08:18:25|27123.56
08:18:26|27123.56
08:18:27|27123.56
08:18:27|27123.55
08:18:29|27123.56
08:18:30|27123.55
08:18:31|27123.55
08:18:32|27123.55
08:18:33|27123.55
08:18:34|27123.56
08:18:35|27123.55
08:18:36|27123.55
08:18:36|27123.56
08:18:37|27123.56
08:18:39|27123.55
08:18:40|27123.56
08:18:41|27123.55
08:18:41|27123.55
08:18:43|27123.55
08:18:43|27123.56
08:18:45|27123.56
08:18:45|27123.56
08:18:47|27121.14
08:18:48|27115.81
08:18:49|27115.8
08:18:50|27115.81
08:18:51|27115.81
08:18:52|27115.8
08:18:53|27115.8
08:18:54|27115.8
08:18:55|27115.8
08:18:56|27115.8
08:18:57|27115.81
08:18:58|27115.81
08:19:00|27115.81
08:19:01|27115.8
08:19:02|27115.81
08:19:02|27115.81
08:19:04|27115.81
08:19:04|27115.8
08:19:06|27115.8
08:19:07|27115.81
08:19:07|27115.8
08:19:08|27115.81
08:19:09|27115.81
08:19:11|27115.8
08:19:12|27115.8
08:19:13|27115.81
08:19:13|27115.81
08:19:15|27115.8
08:19:16|27112.08
08:19:17|27112.07
08:19:18|27112.08
08:19:19|27112.08
08:19:20|27112.08
08:19:20|27112.08
08:19:22|27112.08
08:19:23|27112.08
08:19:23|27112.08
08:19:24|27112.07
08:19:26|27112.07
08:19:27|27112.08
08:19:28|27115.8
08:19:29|27115.81
08:19:30|27118.77
08:19:30|27118.83
08:19:32|27119.72
08:19:33|27119.72
08:19:34|27119.73
08:19:34|27119.73
08:19:36|27117.41
08:19:37|27116.69
08:19:38|27116.69
08:19:39|27116.69
08:19:40|27116.7
08:19:41|27116.7
08:19:42|27116.69
08:19:42|27116.69
08:19:43|27116.69
08:19:45|27116.7
08:19:46|27116.69
08:19:46|27116.69
08:19:48|27116.52
08:19:48|27116.51
08:19:50|27116.52
08:19:51|27112.89
08:19:52|27112.58
08:19:53|27112.58
08:19:54|27112.59
08:19:55|27112.59
08:19:57|27112.58
08:19:58|27109.27
08:19:59|27111.89
08:20:00|27111.9
08:20:01|27111.89
08:20:02|27111.9
08:20:03|27111.89
08:20:04|27111.89
08:20:05|27106.46
08:20:06|27106.46
08:20:07|27106.45
08:20:08|27106.45
08:20:09|27106.45
08:20:10|27106.45
08:20:11|27106.46
08:20:12|27106.46
08:20:13|27106.46
08:20:14|27106.45
08:20:15|27106.46
08:20:16|27106.45
08:20:17|27106.45
08:20:18|27106.46
08:20:19|27106.45
08:20:20|27106.45
08:20:21|27105.28
08:20:22|27105.
08:20:23|27102.99
08:20:24|27102.01
08:20:25|27100.1
08:20:26|27100.1
08:20:27|27100.1
08:20:28|27100.09
08:20:30|27100.1
08:20:30|27100.09
08:20:32|27100.1
08:20:33|27100.1
08:20:34|27106.23
08:20:34|27106.43
08:20:35|27106.44
08:20:36|27106.43
08:20:37|27106.44
08:20:38|27106.43
08:20:39|27106.44
08:20:41|27106.43
08:20:41|27106.33
08:20:42|27103.16
08:20:44|27103.15
08:20:44|27103.16
08:20:46|27103.15
08:20:47|27103.16
08:20:48|27100.09
08:20:49|27096.63
08:20:50|27097.92
08:20:51|27101.7
08:20:52|27101.7
08:20:53|27101.7
08:20:54|27099.23
08:20:56|27097.93
08:20:57|27097.92
08:20:58|27097.92
08:20:59|27097.92
08:20:59|27097.93
08:21:01|27097.92
08:21:02|27097.93
08:21:03|27097.92
08:21:04|27097.92
08:21:04|27097.93
08:21:06|27097.93
08:21:07|27097.93
08:21:08|27099.22
08:21:09|27099.69
08:21:09|27099.7
08:21:11|27099.7
08:21:11|27099.7
08:21:13|27094.7
08:21:14|27094.71
08:21:15|27094.7
08:21:16|27094.71
08:21:17|27094.7
08:21:18|27094.7
08:21:19|27094.7
08:21:20|27094.71
08:21:21|27094.71
08:21:22|27096.45
08:21:23|27096.45
08:21:24|27096.44
08:21:25|27096.45
08:21:26|27096.44
08:21:27|27096.44
08:21:28|27096.45
08:21:29|27094.78
08:21:30|27094.7
08:21:31|27094.7
08:21:32|27094.7
08:21:33|27094.71
08:21:34|27094.7
08:21:35|27094.71
08:21:36|27091.17
08:21:37|27091.12
08:21:38|27090.06
08:21:39|27090.06
08:21:40|27092.39
08:21:41|27092.39
08:21:42|27092.38
08:21:43|27092.39
08:21:44|27092.38
08:21:45|27092.38
08:21:46|27092.38
08:21:47|27092.39
08:21:48|27092.38
08:21:49|27092.38
08:21:50|27092.39
08:21:51|27092.38
08:21:52|27092.31
08:21:53|27092.31
08:21:54|27092.31
08:21:56|27092.31
08:21:57|27090.81
08:21:58|27090.79
08:21:59|27090.79
08:22:00|27090.6
08:22:01|27090.6
08:22:01|27090.6
08:22:03|27090.61
08:22:04|27090.6
08:22:05|27090.61
08:22:06|27090.6
08:22:07|27090.61
08:22:08|27092.31
08:22:08|27092.31
08:22:09|27092.31
08:22:11|27092.31
08:22:11|27092.31
08:22:13|27092.31
08:22:14|27092.32
08:22:15|27092.31
08:22:16|27092.31
08:22:17|27092.31
08:22:18|27092.32
08:22:19|27092.32
08:22:20|27092.32
08:22:21|27092.31
08:22:22|27092.31
08:22:23|27092.31
08:22:24|27090.06
08:22:25|27090.06
08:22:26|27090.07
08:22:27|27090.07
08:22:28|27090.06
08:22:29|27090.06
08:22:30|27090.07
08:22:31|27090.07
08:22:32|27090.06
08:22:33|27090.06
08:22:34|27090.06
08:22:35|27089.18
08:22:36|27089.18
08:22:37|27089.18
08:22:38|27089.19
08:22:39|27089.19
08:22:40|27092.12
08:22:41|27092.2
08:22:42|27092.2
08:22:43|27092.21
08:22:44|27092.21
08:22:45|27092.21
08:22:46|27092.21
08:22:47|27094.54
08:22:48|27094.54
08:22:50|27094.54
08:22:50|27094.55
08:22:51|27094.54
08:22:52|27094.54
08:22:54|27094.55
08:22:54|27094.54
08:22:55|27094.55
08:22:57|27092.89
08:22:58|27092.44
08:22:59|27089.4
08:23:00|27089.41
08:23:01|27089.4
08:23:02|27094.55
08:23:03|27095.
08:23:04|27095.
08:23:05|27095.
08:23:06|27095.
08:23:07|27095.
08:23:08|27094.99
08:23:09|27094.99
08:23:10|27095.
08:23:11|27095.
08:23:12|27101.8
08:23:13|27104.28
08:23:14|27104.98
08:23:15|27106.44
08:23:16|27108.3
08:23:17|27109.27
08:23:18|27109.27
08:23:19|27109.27
08:23:20|27109.27
08:23:21|27109.27
08:23:22|27109.28
08:23:23|27109.27
08:23:24|27109.28
08:23:26|27109.28
08:23:27|27109.28
08:23:28|27102.58
08:23:29|27091.72
08:23:30|27089.89
08:23:30|27089.9
08:23:31|27093.21
08:23:33|27093.21
08:23:34|27093.2
08:23:35|27093.21
08:23:36|27093.2
08:23:37|27092.63
08:23:38|27092.63
08:23:39|27092.63
08:23:40|27091.86
08:23:41|27091.86
08:23:41|27091.21
08:23:43|27090.71
08:23:44|27086.27
08:23:45|27086.26
08:23:46|27087.46
08:23:47|27087.46
08:23:48|27087.47
08:23:49|27087.47
08:23:50|27087.46
08:23:50|27087.46
08:23:52|27087.46
08:23:53|27087.47
08:23:53|27087.46
08:23:54|27087.46
08:23:56|27087.46
08:23:57|27087.47
08:23:58|27091.57
08:23:59|27091.58
08:24:00|27093.43
08:24:02|27093.53
08:24:03|27093.52
08:24:04|27095.
08:24:05|27095.
08:24:05|27095.
08:24:07|27095.
08:24:08|27089.97
08:24:09|27088.76
08:24:10|27085.
08:24:11|27084.62
08:24:12|27083.32
08:24:13|27083.32
08:24:14|27083.33
08:24:15|27083.33
08:24:16|27083.33
08:24:17|27083.32
08:24:18|27083.31
08:24:19|27083.32
08:24:20|27083.31
08:24:21|27083.32
08:24:22|27083.32
08:24:23|27083.32
08:24:24|27083.32
08:24:25|27083.32
08:24:26|27083.31
08:24:27|27083.31
08:24:28|27083.32
08:24:29|27083.31
08:24:30|27083.31
08:24:31|27083.32
08:24:32|27083.32
08:24:33|27083.32
08:24:34|27083.31
08:24:35|27083.32
08:24:37|27083.32
08:24:38|27083.31
08:24:39|27083.32
08:24:40|27083.31
08:24:41|27083.32
08:24:42|27083.32
08:24:43|27083.31
08:24:44|27083.32
08:24:45|27083.32
08:24:46|27083.31
08:24:47|27083.31
08:24:48|27083.31
08:24:49|27083.32
08:24:50|27091.66
08:24:51|27097.84
08:24:52|27097.85
08:24:53|27097.84
08:24:54|27097.84
08:24:55|27097.85
08:24:56|27097.84
08:24:57|27097.84
08:24:58|27097.84
08:25:00|27096.14
08:25:01|27094.12
08:25:02|27090.97
08:25:03|27090.97
08:25:04|27090.97
08:25:05|27090.98
08:25:06|27090.97
08:25:07|27090.05
08:25:08|27089.87
08:25:09|27089.85
08:25:10|27089.86
08:25:11|27089.85
08:25:12|27089.86
08:25:13|27092.17
08:25:14|27092.17
08:25:15|27092.16
08:25:16|27092.16
08:25:17|27092.16
08:25:18|27092.16
08:25:19|27092.16
08:25:20|27092.16
08:25:21|27092.17
08:25:21|27092.16
08:25:23|27092.16
08:25:24|27092.16
08:25:24|27092.16
08:25:26|27092.16
08:25:26|27092.17
08:25:28|27092.17
08:25:29|27092.17
08:25:30|27092.16
08:25:31|27092.16
08:25:32|27092.16
08:25:33|27092.17
08:25:34|27092.16
08:25:35|27092.17
08:25:36|27092.16
08:25:37|27092.17
08:25:38|27092.17
08:25:39|27092.17
08:25:40|27092.02
08:25:41|27092.01
08:25:42|27092.02
08:25:43|27091.99
08:25:44|27091.95
08:25:45|27091.95
08:25:46|27090.21
08:25:47|27090.11
08:25:48|27090.12
08:25:49|27088.85
08:25:50|27086.43
08:25:51|27081.83
08:25:52|27081.83
08:25:53|27081.83
08:25:54|27081.83
08:25:55|27085.09
08:25:56|27086.19
08:25:57|27086.19
08:25:58|27086.19
08:25:59|27086.19
08:26:01|27086.2
08:26:02|27086.19
08:26:03|27086.19
08:26:04|27086.2
08:26:06|27086.19
08:26:06|27086.19
08:26:07|27086.2
08:26:08|27086.19
08:26:09|27086.19
08:26:10|27086.19
08:26:11|27086.19
08:26:12|27086.2
08:26:13|27086.2
08:26:15|27086.19
08:26:16|27086.19
08:26:16|27086.19
08:26:17|27086.19
08:26:18|27086.2
08:26:20|27086.2
08:26:21|27086.2
08:26:21|27086.2
08:26:23|27086.2
08:26:24|27086.2
08:26:25|27086.2
08:26:26|27086.2
08:26:27|27086.2
08:26:28|27086.2
08:26:28|27086.19
08:26:30|27086.19
08:26:31|27086.19
08:26:31|27086.2
08:26:33|27089.1
08:26:33|27089.1
08:26:35|27089.1
08:26:36|27089.09
08:26:37|27089.09
08:26:38|27089.1
08:26:39|27089.09
08:26:40|27089.1
08:26:41|27089.1
08:26:42|27089.52
08:26:43|27091.26
08:26:44|27091.26
08:26:45|27091.25
08:26:46|27091.26
08:26:47|27091.26
08:26:48|27091.26
08:26:49|27091.25
08:26:50|27091.26
08:26:51|27091.3
08:26:52|27091.72
08:26:53|27091.71
08:26:54|27091.72
08:26:55|27091.72
08:26:56|27091.71
08:26:57|27088.51
08:26:59|27086.19
08:27:00|27086.19
08:27:01|27086.19
08:27:02|27086.19
08:27:03|27086.18
08:27:04|27086.18
08:27:05|27086.19
08:27:06|27086.18
08:27:07|27086.19
08:27:08|27086.18
08:27:09|27086.19
08:27:10|27086.18
08:27:11|27086.19
08:27:12|27086.18
08:27:13|27086.19
08:27:14|27086.19
08:27:15|27086.18
08:27:16|27086.18
08:27:17|27086.19
08:27:18|27086.18
08:27:19|27086.18
08:27:20|27086.18
08:27:21|27086.18
08:27:22|27086.19
08:27:23|27086.19
08:27:24|27086.19
08:27:25|27086.19
08:27:26|27086.19
08:27:27|27086.19
08:27:28|27086.19
08:27:29|27086.19
08:27:30|27086.18
08:27:31|27086.19
08:27:32|27086.19
08:27:33|27086.19
08:27:34|27086.19
08:27:35|27086.18
08:27:36|27086.18
08:27:37|27086.18
08:27:38|27085.1
08:27:39|27085.
08:27:40|27085.01
08:27:41|27085.01
08:27:42|27085.
08:27:43|27085.
08:27:44|27085.
08:27:45|27085.01
08:27:46|27085.
08:27:47|27085.
08:27:48|27085.01
08:27:49|27085.
08:27:50|27085.01
08:27:51|27085.
08:27:52|27085.01
08:27:54|27085.01
08:27:54|27085.01
08:27:55|27085.
08:27:56|27085.
08:27:57|27085.01
08:27:58|27085.
08:27:59|27085.01
08:28:00|27085.01
08:28:02|27085.01
08:28:03|27085.
08:28:03|27085.01
08:28:05|27085.01
08:28:06|27085.
08:28:07|27085.01
08:28:08|27085.
08:28:09|27085.
08:28:10|27085.
08:28:11|27085.01
08:28:12|27085.
08:28:13|27085.01
08:28:14|27085.
08:28:15|27092.21
08:28:16|27092.34
08:28:17|27092.35
08:28:19|27092.35
08:28:19|27092.35
08:28:20|27092.35
08:28:21|27092.34
08:28:22|27092.35
08:28:24|27092.34
08:28:24|27092.35
08:28:26|27092.34
08:28:26|27092.35
08:28:27|27092.34
08:28:29|27092.35
08:28:30|27092.35
08:28:30|27092.35
08:28:32|27092.34
08:28:33|27092.35
08:28:34|27092.34
08:28:35|27092.34
08:28:36|27092.34
08:28:37|27092.34
08:28:38|27092.35
08:28:39|27092.34
08:28:40|27092.34
08:28:41|27092.34
08:28:42|27092.35
08:28:43|27092.35
08:28:44|27092.35
08:28:45|27092.35
08:28:46|27092.34
08:28:47|27092.34
08:28:48|27092.35
08:28:49|27092.34
08:28:50|27092.34
08:28:51|27092.34
08:28:52|27092.34
08:28:53|27092.34
08:28:54|27092.35
08:28:55|27092.34
08:28:56|27092.34
08:28:57|27092.35
08:28:58|27092.35
08:28:59|27094.09
08:29:00|27094.34
08:29:01|27094.34
08:29:02|27094.34
08:29:03|27094.34
08:29:04|27094.34
08:29:05|27094.34
08:29:06|27094.34
08:29:07|27094.33
08:29:08|27094.34
08:29:10|27094.34
08:29:10|27100.8
08:29:12|27100.79
08:29:13|27100.79
08:29:13|27100.79
08:29:15|27100.79
08:29:16|27100.8
08:29:17|27100.79
08:29:18|27100.79
08:29:19|27100.79
08:29:20|27100.79
08:29:21|27100.79
08:29:22|27100.8
08:29:23|27100.79
08:29:24|27100.79
08:29:26|27100.8
08:29:26|27100.8
08:29:27|27100.79
08:29:28|27100.8
08:29:29|27100.79
08:29:30|27100.79
08:29:31|27100.8
08:29:33|27100.79
08:29:34|27100.8
08:29:34|27100.79
08:29:36|27100.79
08:29:36|27100.8
08:29:38|27100.8
08:29:38|27100.8
08:29:39|27100.8
08:29:40|27100.79
08:29:41|27100.8
08:29:42|27101.6
08:29:43|27104.4
08:29:44|27104.4
08:29:45|27104.4
08:29:46|27104.4
08:29:48|27104.4
08:29:48|27104.39
08:29:49|27104.39
08:29:51|27104.39
08:29:51|27104.39
08:29:53|27104.39
08:29:53|27104.4
08:29:54|27104.39
08:29:55|27104.39
08:29:57|27104.4
08:29:57|27104.39
08:29:59|27104.39
08:29:59|27104.39
08:30:01|27104.39
08:30:01|27104.4
08:30:02|27104.39
08:30:03|27104.39
08:30:05|27104.39
08:30:06|27104.4
08:30:07|27104.4
08:30:08|27104.39
08:30:08|27104.4
08:30:09|27104.39
08:30:11|27104.39
08:30:13|27104.4
08:30:14|27100.2
08:30:15|27100.2
08:30:16|27100.19
08:30:17|27100.2
08:30:18|27095.1
08:30:19|27090.82
08:30:20|27090.82
08:30:21|27090.82
08:30:22|27090.81
08:30:23|27090.81
08:30:24|27090.01
08:30:25|27090.01
08:30:26|27090.
08:30:27|27090.
08:30:28|27090.
08:30:29|27090.
08:30:30|27090.01
08:30:31|27090.
08:30:32|27090.
08:30:33|27090.
08:30:34|27090.
08:30:35|27090.01
08:30:36|27090.
08:30:37|27090.
08:30:38|27090.01
08:30:39|27090.
08:30:40|27090.
08:30:41|27091.72
08:30:42|27093.61
08:30:43|27093.66
08:30:44|27093.65
08:30:46|27093.66
08:30:46|27093.66
08:30:47|27093.66
08:30:48|27093.66
08:30:49|27093.65
08:30:50|27093.66
08:30:51|27093.66
08:30:52|27093.66
08:30:54|27093.66
08:30:55|27093.66
08:30:55|27093.66
08:30:56|27093.67
08:30:57|27096.88
08:30:58|27096.87
08:30:59|27096.88
08:31:00|27096.87
08:31:01|27096.88
08:31:03|27096.88
08:31:04|27098.16
08:31:04|27098.16
08:31:05|27098.15
08:31:06|27098.15
08:31:07|27098.16
08:31:09|27098.15
08:31:10|27098.15
08:31:10|27098.15
08:31:12|27098.15
08:31:13|27098.15
08:31:14|27098.16
08:31:14|27098.16
08:31:16|27098.15
08:31:16|27098.16
08:31:17|27098.16
08:31:19|27098.16
08:31:20|27098.16
08:31:21|27098.15
08:31:22|27098.16
08:31:23|27098.15
08:31:24|27098.16
08:31:25|27098.16
08:31:26|27098.16
08:31:27|27100.99
08:31:28|27103.46
08:31:29|27103.76
08:31:30|27103.75
08:31:31|27098.37
08:31:32|27095.52
08:31:33|27095.53
08:31:34|27095.53
08:31:35|27095.53
08:31:36|27095.52
08:31:37|27095.53
08:31:38|27095.52
08:31:39|27095.53
08:31:40|27095.52
08:31:41|27095.52
08:31:42|27095.52
08:31:43|27095.53
08:31:44|27095.53
08:31:45|27095.52
08:31:46|27095.52
08:31:47|27095.52
08:31:48|27095.53
08:31:49|27095.52
08:31:50|27095.52
08:31:51|27095.52
08:31:52|27095.53
08:31:53|27095.53
08:31:54|27095.52
08:31:55|27095.52
08:31:56|27095.52
08:31:57|27095.52
08:31:58|27095.53
08:31:59|27095.53
08:32:00|27095.52
08:32:01|27095.53
08:32:02|27101.6
08:32:03|27101.61
08:32:04|27101.6
08:32:05|27101.6
08:32:06|27098.88
08:32:07|27098.88
08:32:08|27098.89
08:32:09|27098.88
08:32:10|27098.88
08:32:11|27097.78
08:32:12|27097.78
08:32:13|27097.77
08:32:14|27097.78
08:32:15|27097.78
08:32:16|27097.77
08:32:17|27097.78
08:32:18|27097.77
08:32:19|27097.77
08:32:20|27097.78
08:32:21|27097.77
08:32:23|27097.77
08:32:23|27097.54
08:32:24|27095.51
08:32:25|27095.51
08:32:27|27095.51
08:32:27|27095.52
08:32:29|27095.51
08:32:30|27095.51
08:32:30|27095.51
08:32:32|27095.51
08:32:33|27095.51
08:32:33|27095.51
08:32:35|27095.52
08:32:35|27095.51
08:32:37|27095.51
08:32:38|27095.51
08:32:39|27095.51
08:32:40|27095.52
08:32:41|27095.51
08:32:42|27095.52
08:32:43|27095.51
08:32:44|27095.51
08:32:45|27095.51
08:32:46|27095.51
08:32:47|27095.51
08:32:48|27095.51
08:32:49|27095.51
08:32:50|27095.52
08:32:51|27095.51
08:32:52|27095.51
08:32:53|27095.51
08:32:54|27095.51
08:32:55|27095.51
08:32:56|27095.51
08:32:57|27095.51
08:32:58|27095.51
08:32:59|27095.51
08:33:00|27095.51
08:33:01|27095.52
08:33:02|27095.52
08:33:03|27095.52
08:33:04|27095.52
08:33:05|27095.51
08:33:06|27095.51
08:33:07|27095.52
08:33:08|27095.51
08:33:09|27095.51
08:33:10|27095.51
08:33:11|27095.51
08:33:12|27095.51
08:33:13|27095.51
08:33:14|27095.51
08:33:16|27095.51
08:33:17|27095.52
08:33:17|27095.52
08:33:19|27095.51
08:33:20|27095.51
08:33:21|27095.51
08:33:22|27095.52
08:33:23|27095.51
08:33:24|27095.51
08:33:25|27095.52
08:33:26|27095.51
08:33:27|27095.51
08:33:28|27095.51
08:33:30|27095.52
08:33:30|27095.52
08:33:31|27095.52
08:33:33|27095.51
08:33:33|27095.51
08:33:35|27095.52
08:33:35|27095.52
08:33:36|27095.51
08:33:37|27095.52
08:33:38|27095.52
08:33:39|27095.51
08:33:40|27095.51
08:33:41|27095.52
08:33:42|27095.51
08:33:43|27095.52
08:33:44|27095.51
08:33:45|27095.52
08:33:46|27095.52
08:33:47|27095.52
08:33:48|27095.52
08:33:49|27095.52
08:33:51|27095.52
08:33:51|27095.51
08:33:52|27095.52
08:33:53|27095.52
08:33:54|27095.52
08:33:55|27097.48
08:33:56|27097.5
08:33:57|27099.4
08:33:58|27099.4
08:33:59|27099.4
08:34:00|27101.88
08:34:01|27101.88
08:34:02|27102.22
08:34:03|27103.
08:34:04|27103.
08:34:05|27103.75
08:34:06|27103.74
08:34:08|27103.74
08:34:09|27103.74
08:34:09|27103.75
08:34:11|27103.75
08:34:12|27103.75
08:34:13|27103.74
08:34:14|27103.75
08:34:15|27103.74
08:34:16|27103.75
08:34:19|27103.83
08:34:19|27103.83
08:34:20|27103.82
08:34:21|27103.82
08:34:22|27103.83
08:34:24|27103.82
08:34:25|27103.82
08:34:26|27103.82
08:34:27|27103.82
08:34:28|27103.82
08:34:29|27103.82
08:34:30|27103.83
08:34:31|27103.83
08:34:32|27103.82
08:34:33|27103.82
08:34:34|27103.83
08:34:35|27103.82
08:34:36|27103.82
08:34:37|27103.82
08:34:38|27103.82
08:34:41|27103.82
08:34:41|27103.82
08:34:42|27103.83
08:34:43|27103.83
08:34:44|27103.82
08:34:45|27103.83
08:34:46|27103.82
08:34:47|27103.82
08:34:48|27103.83
08:34:49|27103.82
08:34:50|27103.82
08:34:53|27103.83
08:34:54|27103.82
08:34:55|27103.83
08:34:56|27103.83
08:34:57|27103.83
08:34:58|27103.83
08:34:59|27103.82
08:35:01|27103.83
08:35:02|27103.83
08:35:03|27103.82
08:35:04|27103.82
08:35:05|27103.82
08:35:06|27103.83
08:35:07|27103.82
08:35:08|27103.82
08:35:10|27103.83
08:35:11|27103.82
08:35:12|27103.82
08:35:13|27103.83
08:35:14|27103.83
08:35:15|27103.83
08:35:16|27103.83
08:35:17|27103.83
08:35:18|27103.83
08:35:18|27103.82
08:35:20|27103.82
08:35:21|27103.82
08:35:22|27103.82
08:35:23|27103.83
08:35:24|27101.8
08:35:25|27098.75
08:35:26|27098.75
08:35:27|27098.75
08:35:28|27098.75
08:35:29|27098.75
08:35:30|27098.74
08:35:31|27098.75
08:35:32|27098.75
08:35:33|27098.74
08:35:34|27098.75
08:35:35|27098.75
08:35:36|27098.75
08:35:37|27098.74
08:35:38|27098.75
08:35:39|27098.75
08:35:40|27098.74
08:35:41|27098.74
08:35:42|27098.74
08:35:43|27095.19
08:35:44|27095.18
08:35:45|27095.18
08:35:46|27095.18
08:35:47|27095.19
08:35:48|27095.18
08:35:49|27095.18
08:35:50|27095.18
08:35:51|27095.18
08:35:52|27095.18
08:35:53|27092.36
08:35:54|27092.36
08:35:55|27086.49
08:35:56|27086.4
08:35:57|27086.39
08:35:58|27086.39
08:35:59|27086.39
08:36:00|27086.4
08:36:01|27086.4
08:36:02|27086.4
08:36:03|27086.4
08:36:04|27086.39
08:36:05|27086.39
08:36:06|27086.39
08:36:07|27086.4
08:36:08|27086.4
08:36:09|27086.39
08:36:11|27086.39
08:36:12|27086.4
08:36:13|27086.4
08:36:14|27086.39
08:36:15|27086.4
08:36:16|27086.39
08:36:17|27086.4
08:36:18|27086.4
08:36:19|27086.39
08:36:20|27086.4
08:36:21|27086.39
08:36:22|27086.39
08:36:23|27086.39
08:36:24|27086.39
08:36:25|27086.39
08:36:26|27086.39
08:36:27|27088.07
08:36:28|27089.6
08:36:29|27089.6
08:36:30|27089.59
08:36:31|27089.59
08:36:32|27089.73
08:36:34|27089.74
08:36:35|27089.74
08:36:36|27089.73
08:36:37|27089.74
08:36:38|27091.49
08:36:38|27091.65
08:36:40|27091.65
08:36:41|27091.7
08:36:42|27091.71
08:36:43|27092.2
08:36:44|27092.38
08:36:45|27092.39
08:36:46|27093.24
08:36:48|27094.02
08:36:48|27094.03
08:36:49|27094.02
08:36:51|27094.02
08:36:51|27094.02
08:36:52|27094.02
08:36:53|27094.02
08:36:54|27094.02
08:36:55|27094.02
08:36:56|27094.02
08:36:57|27094.03
08:36:58|27094.03
08:36:59|27094.03
08:37:00|27094.02
08:37:01|27094.02
08:37:02|27094.02
08:37:04|27094.03
08:37:05|27094.03
08:37:06|27094.03
08:37:07|27094.03
08:37:08|27094.03
08:37:09|27094.02
08:37:10|27094.03
08:37:12|27094.02
08:37:13|27094.02
08:37:14|27094.03
08:37:14|27094.03
08:37:16|27094.02
08:37:17|27094.03
08:37:18|27094.03
08:37:19|27094.03
08:37:20|27094.02
08:37:21|27094.02
08:37:22|27090.77
08:37:23|27090.78
08:37:24|27090.78
08:37:25|27090.78
08:37:26|27090.77
08:37:27|27090.77
08:37:28|27090.77
08:37:29|27090.77
08:37:30|27090.77
08:37:31|27090.78
08:37:32|27090.77
08:37:33|27090.78
08:37:34|27090.77
08:37:36|27090.77
08:37:37|27090.77
08:37:38|27090.77
08:37:39|27090.77
08:37:40|27090.78
08:37:41|27090.77
08:37:42|27090.77
08:37:43|27090.77
08:37:44|27090.77
08:37:45|27090.77
08:37:46|27090.77
08:37:47|27090.77
08:37:48|27090.77
08:37:49|27090.78
08:37:50|27090.77
08:37:51|27090.77
08:37:52|27090.77
08:37:53|27090.78
08:37:54|27090.77
08:37:55|27090.77
08:37:56|27090.78
08:37:57|27090.78
08:37:58|27090.77
08:37:59|27090.77
08:38:00|27090.78
08:38:01|27090.78
08:38:02|27090.77
08:38:03|27090.77
08:38:04|27090.77
08:38:05|27090.77
08:38:06|27090.77
08:38:07|27080.08
08:38:08|27080.
08:38:09|27080.
08:38:10|27080.01
08:38:12|27080.
08:38:13|27080.
08:38:14|27080.
08:38:15|27080.01
08:38:16|27080.
08:38:17|27080.
08:38:18|27080.01
08:38:20|27080.01
08:38:21|27080.01
08:38:22|27080.
08:38:23|27080.
08:38:24|27080.01
08:38:25|27080.
08:38:26|27080.
08:38:27|27080.01
08:38:28|27080.
08:38:29|27080.01
08:38:30|27080.01
08:38:31|27080.01
08:38:32|27080.
08:38:33|27080.
08:38:34|27080.01
08:38:35|27080.
08:38:36|27080.
08:38:37|27080.
08:38:38|27080.
08:38:39|27080.
08:38:40|27080.
08:38:41|27080.
08:38:42|27080.01
08:38:43|27080.
08:38:44|27080.01
08:38:46|27080.
08:38:46|27075.32
08:38:48|27075.32
08:38:48|27075.33
08:38:49|27075.32
08:38:50|27075.32
08:38:51|27075.33
08:38:52|27075.32
08:38:54|27070.01
08:38:55|27070.02
08:38:55|27070.01
08:38:56|27071.22
08:38:57|27071.21
08:38:59|27071.21
08:38:59|27071.22
08:39:01|27071.21
08:39:01|27071.22
08:39:03|27071.22
08:39:04|27071.21
08:39:04|27070.
08:39:06|27070.
08:39:07|27070.01
08:39:08|27064.13
08:39:09|27064.12
08:39:10|27064.13
08:39:11|27064.12
08:39:12|27064.12
08:39:13|27064.13
08:39:14|27064.13
08:39:15|27064.13
08:39:16|27064.13
08:39:18|27063.09
08:39:19|27063.09
08:39:20|27063.09
08:39:21|27063.08
08:39:21|27063.09
08:39:22|27063.09
08:39:24|27063.09
08:39:24|27063.08
08:39:25|27063.08
08:39:26|27063.08
08:39:27|27063.09
08:39:28|27063.09
08:39:30|27063.09
08:39:31|27063.08
08:39:32|27063.08
08:39:32|27063.08
08:39:33|27063.08
08:39:34|27063.09
08:39:36|27063.08
08:39:36|27063.08
08:39:37|27063.08
08:39:38|27063.09
08:39:40|27063.08
08:39:41|27063.09
08:39:42|27063.09
08:39:43|27063.08
08:39:44|27063.08
08:39:44|27063.08
08:39:46|27063.09
08:39:47|27063.08
08:39:48|27063.08
08:39:48|27063.08
08:39:49|27063.08
08:39:51|27063.08
08:39:52|27063.09
08:39:53|27063.08
08:39:54|27061.01
08:39:55|27061.01
08:39:56|27057.54
08:39:56|27057.55
08:39:58|27057.95
08:39:59|27057.95
08:40:00|27057.95
08:40:01|27058.07
08:40:02|27058.08
08:40:03|27058.07
08:40:04|27058.07
08:40:05|27058.07
08:40:06|27058.08
08:40:07|27058.07
08:40:08|27058.07
08:40:09|27058.08
08:40:10|27058.07
08:40:12|27058.07
08:40:12|27058.08
08:40:15|27058.08
08:40:16|27058.08
08:40:17|27055.94
08:40:18|27055.95
08:40:19|27055.95
08:40:20|27055.95
08:40:20|27055.95
08:40:22|27055.95
08:40:23|27055.95
08:40:23|27055.95
08:40:25|27055.94
08:40:26|27055.94
08:40:26|27055.94
08:40:28|27055.94
08:40:29|27055.94
08:40:30|27055.94
08:40:31|27055.94
08:40:32|27055.95
08:40:33|27055.94
08:40:34|27055.95
08:40:35|27055.94
08:40:36|27055.95
08:40:37|27055.94
08:40:38|27055.95
08:40:39|27055.94
08:40:40|27055.95
08:40:42|27055.95
08:40:42|27055.95
08:40:43|27055.95
08:40:44|27055.94
08:40:46|27055.94
08:40:46|27055.95
08:40:47|27055.95
08:40:49|27055.95
08:40:49|27055.95
08:40:50|27055.01
08:40:52|27052.66
08:40:52|27052.66
08:40:54|27052.66
08:40:55|27052.65
08:40:56|27051.23
08:40:57|27050.77
08:40:57|27050.78
08:40:59|27050.77
08:41:00|27050.77
08:41:00|27050.77
08:41:02|27050.77
08:41:03|27050.77
08:41:04|27050.77
08:41:05|27050.77
08:41:05|27050.77
08:41:07|27050.77
08:41:07|27050.77
08:41:09|27050.77
08:41:10|27050.77
08:41:10|27050.78
08:41:11|27050.77
08:41:13|27050.78
08:41:14|27050.77
08:41:15|27050.78
08:41:16|27050.77
08:41:17|27051.22
08:41:18|27051.23
08:41:19|27051.38
08:41:20|27051.39
08:41:22|27055.94
08:41:23|27055.93
08:41:24|27055.93
08:41:25|27055.93
08:41:26|27055.94
08:41:27|27057.32
08:41:28|27059.04
08:41:28|27059.04
08:41:29|27060.74
08:41:31|27062.48
08:41:32|27062.47
08:41:33|27062.48
08:41:34|27062.47
08:41:35|27062.48
08:41:36|27062.47
08:41:36|27062.47
08:41:38|27062.47
08:41:39|27062.48
08:41:40|27062.47
08:41:41|27062.47
08:41:42|27062.47
08:41:43|27062.47
08:41:44|27062.47
08:41:45|27062.47
08:41:46|27062.48
08:41:47|27062.48
08:41:48|27062.47
08:41:49|27060.5
08:41:50|27060.51
08:41:51|27060.5
08:41:52|27060.51
08:41:53|27060.5
08:41:54|27060.5
08:41:55|27060.51
08:41:56|27060.51
08:41:57|27060.5
08:41:58|27060.5
08:41:59|27060.5
08:42:00|27060.5
08:42:01|27060.5
08:42:02|27060.5
08:42:03|27060.51
08:42:04|27060.5
08:42:05|27060.5
08:42:06|27060.51
08:42:07|27060.51
08:42:08|27060.51
08:42:09|27060.51
08:42:10|27060.51
08:42:12|27060.51
08:42:12|27060.51
08:42:13|27060.51
08:42:14|27060.5
08:42:16|27060.51
08:42:16|27060.5
08:42:18|27060.5
08:42:19|27060.51
08:42:20|27060.51
08:42:20|27060.5
08:42:22|27060.5
08:42:23|27060.51
08:42:24|27060.51
08:42:25|27060.51
08:42:25|27060.51
08:42:26|27060.5
08:42:27|27060.51
08:42:29|27060.51
08:42:30|27060.51
08:42:31|27060.5
08:42:31|27060.51
08:42:32|27060.51
08:42:33|27060.51
08:42:35|27060.51
08:42:35|27060.51
08:42:37|27060.51
08:42:38|27060.51
08:42:39|27060.5
08:42:40|27060.51
08:42:41|27060.51
08:42:42|27060.51
08:42:43|27060.51
08:42:44|27060.5
08:42:45|27060.5
08:42:46|27060.5
08:42:47|27060.5
08:42:48|27060.51
08:42:49|27060.51
08:42:50|27060.5
08:42:51|27060.5
08:42:52|27060.5
08:42:53|27060.5
08:42:54|27060.5
08:42:55|27060.5
08:42:56|27060.51
08:42:57|27060.5
08:42:58|27055.87
08:42:59|27055.85
08:43:00|27055.86
08:43:01|27055.85
08:43:02|27055.86
08:43:03|27055.85
08:43:04|27055.86
08:43:05|27051.5
08:43:06|27051.5
08:43:07|27051.5
08:43:08|27051.5
08:43:09|27051.5
08:43:10|27051.51
08:43:11|27051.51
08:43:12|27051.5
08:43:13|27051.51
08:43:14|27051.51
08:43:15|27051.51
08:43:16|27051.51
08:43:18|27051.5
08:43:18|27051.51
08:43:19|27051.51
08:43:20|27051.5
08:43:21|27051.5
08:43:22|27051.5
08:43:23|27051.51
08:43:24|27051.51
08:43:25|27051.5
08:43:26|27051.5
08:43:28|27051.51
08:43:29|27051.5
08:43:30|27051.5
08:43:31|27051.51
08:43:32|27051.5
08:43:33|27051.5
08:43:34|27051.5
08:43:35|27051.5
08:43:36|27051.5
08:43:37|27051.51
08:43:38|27051.51
08:43:39|27051.5
08:43:40|27051.5
08:43:41|27053.03
08:43:42|27053.52
08:43:43|27053.52
08:43:44|27053.52
08:43:45|27053.53
08:43:46|27055.87
08:43:47|27055.86
08:43:48|27055.86
08:43:49|27055.87
08:43:50|27056.55
08:43:51|27056.89
08:43:53|27056.89
08:43:54|27056.88
08:43:54|27056.89
08:43:56|27056.88
08:43:57|27056.89
08:43:58|27056.89
08:43:59|27056.88
08:43:59|27056.88
08:44:00|27056.88
08:44:02|27056.88
08:44:03|27056.89
08:44:04|27056.89
08:44:05|27056.89
08:44:05|27056.88
08:44:06|27056.88
08:44:08|27056.89
08:44:08|27056.88
08:44:10|27056.88
08:44:10|27056.89
08:44:11|27056.89
08:44:12|27054.04
08:44:14|27050.86
08:44:14|27050.87
08:44:15|27050.86
08:44:16|27050.86
08:44:18|27050.86
08:44:19|27050.86
08:44:20|27050.86
08:44:21|27050.86
08:44:22|27050.86
08:44:23|27050.87
08:44:24|27050.86
08:44:26|27050.86
08:44:27|27050.86
08:44:28|27050.86
08:44:29|27050.87
08:44:29|27050.86
08:44:31|27050.87
08:44:32|27050.88
08:44:34|27050.88
08:44:34|27050.88
08:44:36|27053.02
08:44:37|27053.01
08:44:37|27053.01
08:44:38|27053.01
08:44:40|27053.01
08:44:41|27053.01
08:44:42|27053.01
08:44:43|27053.02
08:44:44|27053.01
08:44:45|27053.02
08:44:47|27053.02
08:44:48|27053.02
08:44:49|27053.01
08:44:50|27053.01
08:44:51|27053.02
08:44:52|27053.01
08:44:53|27053.01
08:44:54|27053.01
08:44:55|27053.01
08:44:56|27053.01
08:44:57|27053.01
08:44:58|27053.01
08:44:59|27053.01
08:45:00|27053.01
08:45:01|27053.01
08:45:02|27053.02
08:45:03|27053.01
08:45:04|27053.02
08:45:05|27053.01
08:45:06|27053.01
08:45:07|27053.02
08:45:08|27053.01
08:45:09|27053.01
08:45:10|27053.02
08:45:11|27053.02
08:45:12|27053.01
08:45:13|27056.39
08:45:14|27056.39
08:45:15|27056.39
08:45:16|27056.39
08:45:17|27056.4
08:45:19|27056.39
08:45:20|27056.39
08:45:22|27056.39
08:45:23|27056.39
08:45:23|27056.39
08:45:25|27056.39
08:45:26|27056.39
08:45:27|27056.39
08:45:28|27056.4
08:45:29|27056.4
08:45:30|27056.4
08:45:31|27056.39
08:45:33|27056.39
08:45:33|27056.4
08:45:34|27056.39
08:45:35|27056.4
08:45:36|27056.4
08:45:37|27056.39
08:45:38|27056.39
08:45:39|27056.4
08:45:41|27056.4
08:45:41|27056.4
08:45:43|27056.39
08:45:44|27056.39
08:45:45|27056.39
08:45:46|27056.4
08:45:47|27056.39
08:45:49|27056.4
08:45:50|27056.4
08:45:50|27056.4
08:45:52|27056.39
08:45:53|27056.4
08:45:53|27056.4
08:45:55|27056.39
08:45:56|27056.4
08:45:57|27056.4
08:45:58|27056.39
08:45:59|27056.39
08:46:00|27056.4
08:46:01|27058.36
08:46:02|27059.02
08:46:03|27059.02
08:46:04|27059.02
08:46:05|27059.03
08:46:06|27060.5
08:46:07|27060.5
08:46:08|27062.33
08:46:09|27065.91
08:46:10|27066.49
08:46:11|27072.46
08:46:12|27072.47
08:46:13|27072.47
08:46:14|27072.46
08:46:15|27072.46
08:46:16|27072.47
08:46:17|27072.46
08:46:18|27072.47
08:46:19|27072.46
08:46:20|27072.46
08:46:21|27072.47
08:46:22|27072.46
08:46:23|27072.47
08:46:24|27072.47
08:46:26|27072.46
08:46:27|27072.47
08:46:28|27072.47
08:46:29|27072.47
08:46:30|27072.46
08:46:31|27072.47
08:46:31|27072.46
08:46:33|27072.46
08:46:34|27072.46
08:46:34|27072.47
08:46:36|27069.48
08:46:37|27069.47
08:46:38|27069.47
08:46:39|27069.47
08:46:40|27069.47
08:46:41|27069.48
08:46:42|27069.47
08:46:43|27069.47
08:46:44|27069.47
08:46:45|27069.47
08:46:46|27069.48
08:46:47|27069.48
08:46:48|27069.47
08:46:49|27069.47
08:46:50|27069.47
08:46:51|27069.47
08:46:52|27069.47
08:46:53|27069.48
08:46:54|27072.24
08:46:55|27072.38
08:46:56|27072.38
08:46:57|27072.38
08:46:58|27072.37
08:46:59|27072.37
08:47:00|27072.37
08:47:01|27072.37
08:47:02|27072.38
08:47:03|27072.38
08:47:04|27072.38
08:47:05|27072.38
08:47:06|27072.38
08:47:07|27072.38
08:47:08|27072.37
08:47:09|27072.38
08:47:10|27072.38
08:47:11|27072.38
08:47:12|27072.37
08:47:14|27072.38
08:47:15|27072.37
08:47:15|27072.38
08:47:16|27072.37
08:47:17|27072.37
08:47:18|27072.38
08:47:19|27072.37
08:47:20|27072.38
08:47:22|27072.37
08:47:23|27072.37
08:47:23|27072.38
08:47:24|27072.37
08:47:25|27072.38
08:47:26|27072.38
08:47:28|27072.38
08:47:29|27072.37
08:47:30|27072.37
08:47:31|27072.38
08:47:32|27074.6
08:47:33|27074.6
08:47:34|27074.6
08:47:35|27074.6
08:47:37|27074.6
08:47:37|27074.6
08:47:39|27074.61
08:47:39|27074.61
08:47:41|27074.61
08:47:42|27074.6
08:47:42|27074.61
08:47:43|27074.6
08:47:44|27074.61
08:47:45|27074.61
08:47:47|27074.61
08:47:47|27074.6
08:47:49|27074.61
08:47:49|27074.61
08:47:51|27074.61
08:47:52|27074.61
08:47:53|27074.61
08:47:54|27074.6
08:47:55|27074.6
08:47:56|27074.6
08:47:57|27074.6
08:47:58|27074.61
08:47:59|27074.6
08:48:00|27074.6
08:48:01|27074.6
08:48:02|27074.61
08:48:03|27074.61
08:48:04|27074.6
08:48:05|27074.6
08:48:06|27070.01
08:48:07|27070.
08:48:08|27070.
08:48:09|27070.01
08:48:10|27070.01
08:48:11|27070.01
08:48:12|27070.01
08:48:13|27070.01
08:48:14|27070.01
08:48:15|27070.
08:48:16|27070.
08:48:18|27070.
08:48:18|27070.
08:48:20|27070.
08:48:20|27070.
08:48:22|27070.
08:48:23|27070.
08:48:24|27070.
08:48:25|27070.
08:48:26|27070.
08:48:27|27070.
08:48:28|27070.
08:48:29|27070.
08:48:30|27070.01
08:48:31|27070.
08:48:32|27070.01
08:48:33|27070.
08:48:35|27070.
08:48:35|27070.
08:48:36|27070.
08:48:37|27070.
08:48:38|27070.01
08:48:39|27070.
08:48:40|27070.01
08:48:41|27070.01
08:48:42|27070.
08:48:43|27070.
08:48:44|27070.
08:48:45|27070.
08:48:47|27070.
08:48:48|27070.01
08:48:49|27070.
08:48:49|27070.
08:48:50|27070.01
08:48:51|27070.
08:48:53|27074.66
08:48:54|27074.66
08:48:54|27074.66
08:48:55|27074.65
08:48:56|27074.66
08:48:58|27074.66
08:48:58|27074.65
08:48:59|27074.65
08:49:02|27074.65
08:49:02|27074.66
08:49:04|27074.65
08:49:04|27074.65
08:49:06|27074.65
08:49:06|27074.66
08:49:07|27074.66
08:49:09|27074.66
08:49:09|27074.65
08:49:11|27074.66
08:49:11|27074.65
08:49:12|27074.66
08:49:13|27074.66
08:49:14|27074.66
08:49:15|27074.65
08:49:16|27074.66
08:49:17|27074.65
08:49:18|27069.47
08:49:19|27069.48
08:49:21|27069.48
08:49:22|27069.47
08:49:23|27069.48
08:49:24|27069.47
08:49:25|27069.47
08:49:26|27069.48
08:49:28|27069.47
08:49:28|27069.47
08:49:30|27064.58
08:49:31|27064.59
08:49:32|27064.59
08:49:32|27064.59
08:49:33|27064.58
08:49:35|27064.59
08:49:36|27064.59
08:49:36|27064.58
08:49:38|27064.59
08:49:39|27064.59
08:49:40|27064.58
08:49:41|27064.58
08:49:42|27064.59
08:49:43|27064.59
08:49:44|27064.58
08:49:45|27064.59
08:49:46|27064.59
08:49:47|27064.58
08:49:48|27064.59
08:49:49|27064.58
08:49:50|27064.58
08:49:51|27064.58
08:49:52|27064.59
08:49:53|27064.58
08:49:54|27064.59
08:49:56|27066.31
08:49:57|27067.56
08:49:58|27068.58
08:49:59|27068.58
08:49:59|27068.58
08:50:01|27068.59
08:50:01|27068.59
08:50:03|27068.58
08:50:03|27068.58
08:50:05|27068.58
08:50:05|27068.58
08:50:06|27068.58
08:50:07|27068.58
08:50:09|27068.59
08:50:10|27068.58
08:50:10|27068.58
08:50:12|27068.58
08:50:12|27068.59
08:50:13|27068.58
08:50:15|27068.58
08:50:15|27068.59
08:50:16|27068.59
08:50:18|27068.58
08:50:19|27068.58
08:50:20|27068.58
08:50:21|27068.58
08:50:22|27068.58
08:50:22|27068.58
08:50:24|27068.58
08:50:25|27068.58
08:50:27|27068.58
08:50:28|27068.59
08:50:29|27068.59
08:50:30|27068.58
08:50:31|27068.59
08:50:32|27068.58
08:50:33|27068.59
08:50:34|27068.59
08:50:35|27068.58
08:50:36|27068.58
08:50:37|27068.58
08:50:38|27068.58
08:50:39|27068.58
08:50:40|27068.58
08:50:41|27068.58
08:50:42|27068.58
08:50:43|27068.58
08:50:44|27068.58
08:50:45|27068.58
08:50:46|27068.58
08:50:47|27068.58
08:50:48|27068.58
08:50:49|27068.58
08:50:51|27074.89
08:50:51|27074.89
08:50:52|27074.9
08:50:53|27075.98
08:50:54|27075.98
08:50:55|27075.98
08:50:56|27075.98
08:50:57|27075.97
08:50:58|27075.98
08:50:59|27075.97
08:51:00|27075.98
08:51:01|27079.99
08:51:03|27079.99
08:51:04|27079.99
08:51:05|27080.
08:51:06|27080.
08:51:07|27081.29
08:51:08|27081.3
08:51:09|27081.3
08:51:10|27081.52
08:51:11|27081.54
08:51:12|27087.83
08:51:13|27091.25
08:51:14|27091.26
08:51:15|27091.25
08:51:16|27091.25
08:51:17|27091.25
08:51:18|27091.25
08:51:19|27091.25
08:51:20|27091.25
08:51:21|27091.25
08:51:22|27091.25
08:51:23|27091.14
08:51:24|27090.01
08:51:25|27090.01
08:51:26|27086.13
08:51:28|27085.01
08:51:28|27085.01
08:51:30|27085.02
08:51:31|27085.01
08:51:32|27085.01
08:51:32|27085.02
08:51:34|27085.01
08:51:35|27085.01
08:51:36|27085.01
08:51:37|27085.01
08:51:38|27085.02
08:51:39|27085.01
08:51:40|27085.02
08:51:41|27085.02
08:51:43|27085.02
08:51:44|27085.01
08:51:44|27085.01
08:51:46|27089.88
08:51:47|27089.87
08:51:47|27089.88
08:51:49|27089.88
08:51:49|27089.88
08:51:51|27089.87
08:51:52|27089.87
08:51:53|27089.88
08:51:54|27089.87
08:51:55|27089.87
08:51:56|27089.87
08:51:57|27089.88
08:51:58|27092.58
08:51:59|27092.58
08:52:00|27092.58
08:52:01|27092.58
08:52:02|27092.58
08:52:03|27092.58
08:52:04|27092.58
08:52:05|27092.58
08:52:06|27086.1
08:52:07|27085.
08:52:08|27085.
08:52:09|27085.01
08:52:10|27085.01
08:52:11|27085.
08:52:12|27083.63
08:52:13|27083.63
08:52:14|27080.01
08:52:15|27080.
08:52:16|27077.98
08:52:17|27077.97
08:52:18|27077.98
08:52:19|27077.97
08:52:20|27077.98
08:52:21|27077.97
08:52:22|27077.98
08:52:23|27077.98
08:52:24|27077.98
08:52:26|27077.97
08:52:27|27077.98
08:52:29|27077.97
08:52:30|27077.97
08:52:31|27077.97
08:52:32|27077.98
08:52:34|27077.97
08:52:34|27077.97
08:52:35|27077.97
08:52:36|27077.98
08:52:37|27077.97
08:52:38|27077.98
08:52:39|27077.98
08:52:40|27077.98
08:52:41|27077.97
08:52:42|27077.97
08:52:43|27077.98
08:52:44|27077.97
08:52:45|27077.97
08:52:46|27077.98
08:52:48|27077.98
08:52:49|27077.97
08:52:49|27077.98
08:52:51|27077.98
08:52:52|27077.97
08:52:53|27077.98
08:52:54|27077.98
08:52:54|27077.98
08:52:56|27077.98
08:52:56|27077.97
08:52:58|27077.97
08:52:59|27077.97
08:53:00|27077.97
08:53:02|27077.98
08:53:02|27077.98
08:53:03|27077.97
08:53:05|27077.97
08:53:05|27077.97
08:53:06|27077.97
08:53:07|27077.98
08:53:08|27077.98
08:53:09|27072.92
08:53:11|27072.92
08:53:12|27072.93
08:53:12|27072.92
08:53:13|27072.93
08:53:14|27072.92
08:53:15|27072.92
08:53:16|27072.93
08:53:17|27072.93
08:53:18|27072.93
08:53:19|27072.93
08:53:20|27072.93
08:53:21|27072.92
08:53:22|27072.93
08:53:23|27072.92
08:53:24|27072.93
08:53:25|27072.93
08:53:27|27072.92
08:53:27|27072.93
08:53:29|27072.92
08:53:30|27072.93
08:53:30|27072.92
08:53:32|27072.93
08:53:33|27072.92
08:53:34|27072.92
08:53:35|27072.92
08:53:36|27072.92
08:53:37|27072.92
08:53:38|27070.57
08:53:39|27070.57
08:53:40|27070.57
08:53:41|27070.35
08:53:42|27070.35
08:53:43|27070.35
08:53:44|27070.35
08:53:45|27070.35
08:53:46|27070.36
08:53:47|27070.35
08:53:48|27070.36
08:53:50|27070.35
08:53:50|27070.36
08:53:51|27070.35
08:53:52|27070.35
08:53:53|27070.35
08:53:54|27070.35
08:53:56|27070.35
08:53:57|27070.35
08:53:58|27070.35
08:53:59|27070.36
08:54:00|27070.35
08:54:01|27070.36
08:54:02|27070.36
08:54:03|27070.36
08:54:04|27070.35
08:54:05|27070.35
08:54:06|27070.35
08:54:07|27070.35
08:54:08|27070.35
08:54:09|27070.35
08:54:10|27070.35
08:54:11|27070.35
08:54:12|27070.35
08:54:13|27070.36
08:54:14|27070.36
08:54:15|27070.35
08:54:16|27070.35
08:54:17|27070.35
08:54:18|27070.35
08:54:19|27070.35
08:54:20|27070.35
08:54:21|27070.36
08:54:22|27073.52
08:54:23|27073.52
08:54:24|27073.52
08:54:25|27073.52
08:54:26|27073.57
08:54:27|27073.57
08:54:29|27073.57
08:54:30|27073.57
08:54:31|27073.57
08:54:32|27073.57
08:54:33|27073.58
08:54:34|27073.58
08:54:36|27073.58
08:54:37|27073.57
08:54:38|27073.57
08:54:39|27073.57
08:54:40|27073.57
08:54:41|27073.57
08:54:42|27073.57
08:54:43|27073.57
08:54:43|27073.57
08:54:45|27073.57
08:54:46|27073.57
08:54:47|27072.96
08:54:48|27072.96
08:54:49|27072.95
08:54:50|27072.95
08:54:51|27070.22
08:54:52|27070.21
08:54:53|27070.21
08:54:53|27070.21
08:54:54|27070.21
08:54:56|27070.21
08:54:57|27070.22
08:54:58|27070.21
08:54:59|27070.21
08:55:00|27070.22
08:55:02|27070.22
08:55:02|27070.21
08:55:04|27070.21
08:55:04|27070.22
08:55:06|27070.21
08:55:06|27070.21
08:55:07|27072.95
08:55:09|27072.95
08:55:10|27073.11
08:55:10|27073.11
08:55:11|27073.11
08:55:12|27073.11
08:55:13|27073.11
08:55:14|27073.11
08:55:15|27073.11
08:55:16|27073.12
08:55:17|27073.12
08:55:18|27073.11
08:55:20|27073.11
08:55:20|27073.11
08:55:22|27073.12
08:55:22|27073.11
08:55:23|27073.12
08:55:24|27073.11
08:55:25|27073.11
08:55:26|27073.12
08:55:28|27073.12
08:55:29|27073.11
08:55:31|27073.11
08:55:32|27073.12
08:55:32|27073.12
08:55:33|27073.12
08:55:35|27073.11
08:55:36|27073.12
08:55:37|27073.11
08:55:38|27073.12
08:55:39|27073.11
08:55:40|27073.12
08:55:41|27073.11
08:55:42|27073.11
08:55:43|27073.11
08:55:44|27073.12
08:55:45|27073.11
08:55:46|27073.11
08:55:47|27073.11
08:55:48|27073.11
08:55:49|27073.11
08:55:50|27073.11
08:55:51|27073.11
08:55:52|27073.12
08:55:53|27073.12
08:55:54|27073.11
08:55:55|27073.12
08:55:56|27073.11
08:55:57|27073.11
08:55:58|27073.12
08:55:59|27073.11
08:56:00|27070.01
08:56:01|27070.
08:56:02|27070.01
08:56:03|27070.01
08:56:04|27070.
08:56:05|27070.
08:56:06|27070.01
08:56:07|27070.
08:56:08|27070.
08:56:09|27070.
08:56:10|27070.01
08:56:11|27070.01
08:56:12|27070.01
08:56:13|27070.01
08:56:14|27070.
08:56:15|27073.12
08:56:16|27073.12
08:56:17|27073.11
08:56:18|27073.11
08:56:20|27069.48
08:56:21|27069.48
08:56:22|27069.47
08:56:23|27069.47
08:56:23|27069.47
08:56:24|27069.47
08:56:25|27069.47
08:56:26|27069.47
08:56:27|27069.48
08:56:29|27069.48
08:56:30|27069.47
08:56:31|27069.47
08:56:32|27069.47
08:56:33|27069.47
08:56:34|27069.48
08:56:36|27069.48
08:56:36|27069.47
08:56:37|27069.48
08:56:38|27069.47
08:56:39|27069.48
08:56:40|27069.48
08:56:41|27069.48
08:56:42|27069.47
08:56:43|27069.48
08:56:44|27069.48
08:56:45|27069.48
08:56:46|27069.47
08:56:47|27069.48
08:56:48|27069.47
08:56:50|27069.48
08:56:50|27069.47
08:56:52|27069.47
08:56:53|27069.48
08:56:53|27069.47
08:56:55|27069.48
08:56:55|27069.47
08:56:57|27069.47
08:56:58|27069.48
08:56:59|27069.47
08:56:59|27069.48
08:57:01|27069.47
08:57:01|27069.47
08:57:03|27069.48
08:57:04|27068.87
08:57:05|27068.86
08:57:06|27068.86
08:57:07|27068.87
08:57:07|27068.6
08:57:09|27061.86
08:57:09|27061.87
08:57:11|27061.86
08:57:12|27061.87
08:57:12|27061.87
08:57:14|27061.87
08:57:15|27061.87
08:57:16|27061.86
08:57:17|27061.86
08:57:18|27061.87
08:57:18|27061.87
08:57:20|27061.86
08:57:21|27061.87
08:57:22|27061.86
08:57:22|27061.87
08:57:24|27058.49
08:57:25|27058.48
08:57:25|27058.49
08:57:26|27058.48
08:57:28|27058.48
08:57:28|27056.2
08:57:29|27056.2
08:57:31|27056.21
08:57:32|27056.21
08:57:34|27056.2
08:57:35|27056.21
08:57:36|27056.2
08:57:37|27056.2
08:57:38|27056.2
08:57:39|27056.2
08:57:41|27056.2
08:57:41|27053.5
08:57:42|27053.5
08:57:43|27053.49
08:57:44|27053.49
08:57:45|27050.
08:57:46|27046.09
08:57:48|27046.1
08:57:49|27045.58
08:57:50|27045.59
08:57:51|27043.88
08:57:52|27042.51
08:57:53|27041.13
08:57:54|27040.01
08:57:55|27039.13
08:57:56|27039.13
08:57:57|27039.13
08:57:58|27039.13
08:57:59|27040.45
08:58:00|27040.45
08:58:01|27040.45
08:58:02|27040.46
08:58:03|27040.46
08:58:04|27040.46
08:58:05|27040.45
08:58:06|27040.46
08:58:07|27040.46
08:58:08|27040.45
08:58:09|27040.46
08:58:10|27040.45
08:58:11|27040.45
08:58:12|27040.45
08:58:14|27039.12
08:58:14|27039.13
08:58:15|27039.11
08:58:17|27039.11
08:58:17|27039.11
08:58:18|27039.12
08:58:19|27038.
08:58:20|27034.58
08:58:21|27034.58
08:58:22|27034.57
08:58:23|27034.57
08:58:24|27034.58
08:58:25|27034.57
08:58:26|27033.99
08:58:27|27033.99
08:58:28|27033.99
08:58:29|27034.
08:58:30|27033.99
08:58:32|27034.
08:58:33|27033.99
08:58:34|27033.99
08:58:35|27034.
08:58:37|27034.
08:58:38|27033.99
08:58:39|27034.
08:58:40|27033.99
08:58:41|27033.99
08:58:42|27033.99
08:58:43|27033.99
08:58:44|27029.41
08:58:45|27029.41
08:58:46|27028.82
08:58:47|27028.82
08:58:48|27028.49
08:58:49|27019.08
08:58:50|27019.15
08:58:51|27023.78
08:58:52|27023.77
08:58:53|27023.77
08:58:54|27023.77
08:58:55|27023.77
08:58:56|27023.51
08:58:57|27013.15
08:58:58|27013.15
08:58:59|27014.73
08:59:00|27014.73
08:59:02|27017.97
08:59:03|27017.97
08:59:03|27017.96
08:59:04|27017.97
08:59:05|27017.96
08:59:06|27017.96
08:59:07|27017.96
08:59:09|27017.97
08:59:10|27017.97
08:59:10|27017.97
08:59:12|27015.96
08:59:12|27009.22
08:59:14|27015.97
08:59:14|27016.17
08:59:16|27016.17
08:59:17|27016.17
08:59:17|27016.16
08:59:19|27015.58
08:59:20|27011.32
08:59:21|27011.32
08:59:22|27011.33
08:59:23|27011.32
08:59:24|27011.32
08:59:25|27012.64
08:59:26|27012.63
08:59:27|27012.64
08:59:28|27012.64
08:59:29|27012.63
08:59:30|27012.63
08:59:31|27012.63
08:59:32|27012.63
08:59:34|27002.63
08:59:35|27004.24
08:59:36|27004.25
08:59:37|27004.24
08:59:38|27004.25
08:59:39|27004.24
08:59:40|26997.14
08:59:41|26997.15
08:59:42|26997.14
08:59:43|26997.14
08:59:44|26997.15
08:59:45|26994.25
08:59:46|26995.4
08:59:47|26995.63
08:59:48|26995.63
08:59:49|26995.62
08:59:50|26995.63
08:59:51|26996.79
08:59:52|26996.8
08:59:53|26996.79
08:59:54|26996.8
08:59:55|27003.07
08:59:56|27003.07
08:59:57|27003.52
08:59:58|27003.59
08:59:59|27003.58
09:00:00|27005.47
09:00:01|27006.91
09:00:02|27004.44
09:00:03|27004.43
09:00:04|27004.44
09:00:05|27004.44
09:00:06|27004.43
09:00:07|27001.9
09:00:08|27001.9
09:00:09|27001.9
09:00:10|27001.91
09:00:11|27001.9
09:00:12|27001.91
09:00:13|26997.39
09:00:14|26997.39
09:00:15|26997.4
09:00:16|26997.4
09:00:17|26995.61
09:00:18|26993.52
09:00:19|26996.79
09:00:20|27000.67
09:00:21|27000.99
09:00:22|27000.98
09:00:23|27000.98
09:00:24|26997.3
09:00:25|26997.3
09:00:26|26997.3
09:00:27|26997.12
09:00:28|26994.11
09:00:29|26994.11
09:00:30|26994.11
09:00:31|26994.11
09:00:32|26994.1
09:00:33|26994.11
09:00:35|26994.1
09:00:36|26994.11
09:00:37|26994.11
09:00:38|26997.12
09:00:39|26997.12
09:00:40|26994.84
09:00:41|26994.84
09:00:42|26994.84
09:00:43|26994.84
09:00:44|26994.84
09:00:45|26994.84
09:00:46|26994.84
09:00:47|26996.39
09:00:48|26997.27
09:00:50|26997.27
09:00:51|26997.26
09:00:52|27003.17
09:00:53|27003.18
09:00:54|27003.17
09:00:55|27003.17
09:00:56|26999.18
09:00:57|26999.01
09:00:58|26999.02
09:00:59|26999.02
09:01:01|26999.02
09:01:01|26999.01
09:01:02|26999.01
09:01:03|26999.02
09:01:04|26999.02
09:01:05|26999.02
09:01:07|26999.01
09:01:07|26999.01
09:01:09|26999.01
09:01:09|26999.01
09:01:10|27001.06
09:01:11|27001.1
09:01:12|27001.11
09:01:13|27001.11
09:01:14|27001.1
09:01:15|27001.1
09:01:17|27001.11
09:01:18|27001.11
09:01:18|27001.1
09:01:19|27001.1
09:01:21|27001.11
09:01:22|27001.1
09:01:23|27001.1
09:01:24|27001.11
09:01:25|27001.11
09:01:26|27001.11
09:01:27|27001.1
09:01:28|27001.11
09:01:29|27001.1
09:01:30|27001.1
09:01:31|27001.11
09:01:32|27001.1
09:01:33|27001.1
09:01:35|27001.1
09:01:36|27001.1
09:01:37|27001.1
09:01:38|27001.1
09:01:39|27001.1
09:01:40|27001.1
09:01:41|27000.01
09:01:42|27000.
09:01:43|26994.79
09:01:44|26994.76
09:01:45|26994.75
09:01:46|26994.76
09:01:47|26994.76
09:01:48|26994.76
09:01:49|26994.76
09:01:51|26994.75
09:01:52|26994.76
09:01:52|26994.76
09:01:53|26994.76
09:01:55|26994.76
09:01:56|26994.76
09:01:57|26994.75
09:01:58|26994.75
09:01:59|26995.63
09:02:00|26997.12
09:02:01|26997.11
09:02:02|26997.11
09:02:03|26997.12
09:02:04|26997.12
09:02:05|26997.12
09:02:06|26997.12
09:02:07|26997.12
09:02:08|26997.12
09:02:09|26997.12
09:02:10|26997.11
09:02:11|26997.12
09:02:12|26997.12
09:02:13|26997.12
09:02:15|26997.12
09:02:15|26997.11
09:02:17|26997.12
09:02:18|26997.12
09:02:19|26997.12
09:02:20|27003.58
09:02:20|27003.83
09:02:21|27003.82
09:02:23|27005.
09:02:24|27007.11
09:02:25|27007.37
09:02:25|27009.48
09:02:27|27009.48
09:02:27|27009.49
09:02:29|27009.48
09:02:30|27011.71
09:02:30|27012.02
09:02:32|27012.21
09:02:32|27014.72
09:02:34|27015.17
09:02:35|27015.17
09:02:36|27016.95
09:02:38|27019.83
09:02:39|27019.83
09:02:40|27019.83
09:02:41|27015.05
09:02:42|27015.05
09:02:42|27015.04
09:02:44|27015.05
09:02:44|27015.05
09:02:46|27015.05
09:02:47|27015.05
09:02:48|27015.05
09:02:49|27015.05
09:02:50|27015.04
09:02:50|27015.04
09:02:52|27015.05
09:02:53|27015.04
09:02:54|27015.04
09:02:55|27015.04
09:02:56|27015.05
09:02:57|27015.05
09:02:58|27015.05
09:02:58|27015.04
09:03:00|27015.05
09:03:01|27016.39
09:03:02|27016.79
09:03:03|27016.79
09:03:04|27018.59
09:03:04|27018.58
09:03:06|27018.58
09:03:06|27018.58
09:03:08|27019.01
09:03:09|27019.01
09:03:10|27019.01
09:03:10|27019.1
09:03:12|27019.48
09:03:12|27019.76
09:03:13|27021.2
09:03:15|27021.2
09:03:15|27022.47
09:03:16|27022.47
09:03:17|27022.92
09:03:19|27022.94
09:03:20|27022.93
09:03:21|27022.93
09:03:22|27022.94
09:03:22|27022.94
09:03:24|27022.93
09:03:24|27022.94
09:03:26|27022.94
09:03:26|27023.26
09:03:27|27023.27
09:03:29|27023.89
09:03:30|27023.9
09:03:31|27023.89
09:03:32|27023.9
09:03:33|27023.9
09:03:33|27023.9
09:03:34|27023.9
09:03:35|27024.86
09:03:37|27025.12
09:03:39|27025.11
09:03:39|27025.14
09:03:40|27025.14
09:03:42|27025.15
09:03:43|27025.15
09:03:44|27025.15
09:03:45|27026.03
09:03:45|27026.62
09:03:47|27026.63
09:03:48|27026.62
09:03:48|27026.63
09:03:49|27026.62
09:03:51|27026.63
09:03:52|27026.63
09:03:53|27026.62
09:03:54|27026.63
09:03:55|27026.62
09:03:56|27026.63
09:03:57|27026.63
09:03:57|27026.62
09:03:59|27026.63
09:04:00|27026.62
09:04:01|27026.63
09:04:02|27026.63
09:04:03|27026.62
09:04:04|27026.62
09:04:04|27026.62
09:04:06|27026.62
09:04:06|27027.27
09:04:08|27028.89
09:04:09|27030.76
09:04:10|27030.76
09:04:11|27030.77
09:04:12|27032.75
09:04:13|27032.74
09:04:14|27032.74
09:04:15|27032.74
09:04:16|27033.21
09:04:17|27033.22
09:04:18|27033.22
09:04:19|27033.21
09:04:20|27033.21
09:04:21|27033.22
09:04:22|27033.21
09:04:23|27033.21
09:04:24|27033.21
09:04:25|27033.21
09:04:26|27033.21
09:04:27|27033.21
09:04:28|27033.22
09:04:29|27033.21
09:04:30|27033.22
09:04:31|27033.21
09:04:32|27033.21
09:04:33|27033.21
09:04:34|27033.21
09:04:35|27033.21
09:04:36|27033.22
09:04:38|27033.21
09:04:39|27033.22
09:04:39|27033.22
09:04:41|27033.21
09:04:42|27033.21
09:04:43|27033.22
09:04:44|27033.21
09:04:44|27033.22
09:04:46|27033.22
09:04:47|27033.21
09:04:47|27033.21
09:04:49|27033.22
09:04:50|27033.21
09:04:50|27033.21
09:04:51|27033.21
09:04:53|27033.21
09:04:54|27029.15
09:04:55|27029.15
09:04:56|27029.14
09:04:57|27029.14
09:04:58|27029.15
09:04:59|27029.14
09:05:00|27029.15
09:05:01|27029.15
09:05:02|27029.15
09:05:03|27029.14
09:05:04|27029.14
09:05:05|27029.14
09:05:06|27029.14
09:05:07|27029.15
09:05:08|27029.14
09:05:09|27029.14
09:05:10|27029.14
09:05:11|27032.36
09:05:12|27032.37
09:05:13|27032.36
09:05:14|27032.36
09:05:15|27032.37
09:05:16|27032.36
09:05:17|27032.36
09:05:18|27032.36
09:05:19|27032.37
09:05:20|27032.37
09:05:21|27032.37
09:05:22|27032.36
09:05:23|27032.97
09:05:24|27032.97
09:05:25|27032.97
09:05:26|27032.98
09:05:27|27032.97
09:05:28|27032.98
09:05:29|27032.98
09:05:30|27032.97
09:05:31|27033.22
09:05:32|27033.22
09:05:33|27033.22
09:05:34|27033.21
09:05:35|27033.21
09:05:36|27033.21
09:05:37|27033.22
09:05:38|27033.21
09:05:39|27037.43
09:05:41|27038.23
09:05:42|27038.24
09:05:43|27038.23
09:05:44|27038.23
09:05:46|27038.23
09:05:46|27038.24
09:05:48|27038.23
09:05:49|27038.23
09:05:50|27038.23
09:05:50|27038.24
09:05:51|27038.23
09:05:53|27038.24
09:05:54|27038.23
09:05:55|27038.23
09:05:56|27038.24
09:05:57|27038.24
09:05:58|27038.24
09:05:59|27038.23
09:06:00|27038.24
09:06:01|27038.24
09:06:02|27038.24
09:06:03|27038.24
09:06:04|27038.24
09:06:05|27038.23
09:06:06|27038.24
09:06:07|27038.24
09:06:08|27038.24
09:06:09|27038.23
09:06:10|27038.23
09:06:11|27038.24
09:06:12|27038.23
09:06:13|27038.24
09:06:14|27038.24
09:06:15|27039.45
09:06:16|27039.45
09:06:17|27039.44
09:06:18|27039.44
09:06:19|27040.
09:06:20|27040.06
09:06:21|27040.91
09:06:22|27040.91
09:06:23|27040.91
09:06:24|27041.
09:06:25|27041.
09:06:26|27048.01
09:06:27|27048.01
09:06:28|27048.11
09:06:29|27048.11
09:06:30|27048.1
09:06:31|27048.11
09:06:32|27048.13
09:06:33|27048.35
09:06:34|27048.58
09:06:35|27048.58
09:06:36|27049.23
09:06:37|27049.23
09:06:38|27049.23
09:06:39|27049.22
09:06:41|27049.23
09:06:41|27049.23
09:06:42|27049.23
09:06:43|27049.22
09:06:44|27049.23
09:06:45|27049.22
09:06:46|27049.23
09:06:47|27049.22
09:06:48|27049.22
09:06:49|27049.22
09:06:50|27049.23
09:06:51|27049.23
09:06:52|27050.99
09:06:53|27052.29
09:06:54|27052.59
09:06:55|27052.59
09:06:56|27052.59
09:06:57|27052.59
09:06:58|27052.59
09:06:59|27052.59
09:07:00|27053.38
09:07:01|27053.42
09:07:02|27053.42
09:07:03|27053.41
09:07:04|27053.41
09:07:06|27053.41
09:07:07|27053.42
09:07:07|27051.
09:07:08|27051.
09:07:09|27050.99
09:07:11|27050.99
09:07:11|27051.
09:07:13|27051.
09:07:14|27051.
09:07:14|27050.99
09:07:15|27051.
09:07:17|27051.
09:07:18|27051.
09:07:19|27052.54
09:07:19|27052.98
09:07:21|27053.53
09:07:21|27053.64
09:07:23|27053.66
09:07:24|27053.67
09:07:25|27053.66
09:07:25|27053.67
09:07:26|27053.66
09:07:27|27053.67
09:07:28|27051.96
09:07:30|27050.47
09:07:31|27050.46
09:07:31|27050.46
09:07:32|27050.46
09:07:33|27050.47
09:07:35|27050.46
09:07:36|27050.46
09:07:37|27048.11
09:07:38|27048.1
09:07:38|27043.56
09:07:39|27043.54
09:07:41|27043.53
09:07:42|27043.54
09:07:43|27043.53
09:07:44|27043.54
09:07:45|27043.53
09:07:46|27043.21
09:07:47|27042.73
09:07:48|27042.73
09:07:49|27042.73
09:07:50|27042.73
09:07:51|27042.73
09:07:52|27042.73
09:07:53|27042.73
09:07:54|27042.74
09:07:55|27042.73
09:07:56|27042.73
09:07:57|27042.73
09:07:58|27042.73
09:07:59|27042.74
09:08:00|27042.73
09:08:01|27040.18
09:08:03|27040.01
09:08:03|27040.
09:08:05|27040.01
09:08:06|27040.
09:08:07|27040.01
09:08:08|27040.01
09:08:09|27040.
09:08:10|27040.01
09:08:11|27040.01
09:08:12|27040.01
09:08:14|27040.01
09:08:15|27040.
09:08:16|27040.
09:08:17|27040.01
09:08:18|27040.
09:08:19|27040.
09:08:20|27040.01
09:08:21|27040.
09:08:22|27040.
09:08:23|27040.
09:08:24|27040.
09:08:25|27040.
09:08:26|27040.01
09:08:27|27040.01
09:08:28|27040.
09:08:29|27040.
09:08:30|27040.01
09:08:31|27040.
09:08:32|27040.32
09:08:33|27040.33
09:08:34|27040.32
09:08:35|27043.37
09:08:36|27043.53
09:08:37|27043.53
09:08:38|27043.54
09:08:39|27043.53
09:08:40|27044.99
09:08:41|27045.
09:08:42|27044.99
09:08:44|27044.99
09:08:44|27044.99
09:08:46|27048.03
09:08:46|27048.02
09:08:48|27048.02
09:08:49|27048.02
09:08:50|27048.02
09:08:51|27048.02
09:08:52|27048.03
09:08:53|27048.03
09:08:54|27048.02
09:08:55|27048.02
09:08:56|27048.03
09:08:57|27048.02
09:08:58|27048.02
09:08:59|27048.02
09:09:00|27048.03
09:09:01|27048.03
09:09:02|27048.02
09:09:03|27048.02
09:09:04|27048.03
09:09:05|27048.02
09:09:06|27048.02
09:09:07|27048.02
09:09:08|27048.03
09:09:09|27048.02
09:09:10|27048.02
09:09:12|27048.03
09:09:13|27048.02
09:09:14|27048.02
09:09:14|27048.02
09:09:15|27048.02
09:09:17|27048.03
09:09:18|27048.02
09:09:19|27048.02
09:09:19|27048.02
09:09:20|27048.03
09:09:21|27048.02
09:09:23|27048.02
09:09:23|27048.03
09:09:24|27048.03
09:09:26|27048.02
09:09:26|27048.02
09:09:27|27048.02
09:09:28|27048.03
09:09:29|27048.02
09:09:31|27048.02
09:09:31|27048.03
09:09:32|27048.03
09:09:33|27048.02
09:09:34|27048.02
09:09:35|27048.02
09:09:36|27048.03
09:09:38|27048.02
09:09:38|27048.02
09:09:39|27048.02
09:09:41|27048.02
09:09:41|27045.
09:09:43|27043.39
09:09:44|27043.39
09:09:45|27043.38
09:09:46|27043.38
09:09:47|27043.38
09:09:48|27043.39
09:09:49|27043.39
09:09:50|27043.39
09:09:51|27043.39
09:09:52|27043.39
09:09:54|27043.38
09:09:55|27043.39
09:09:56|27043.38
09:09:57|27043.39
09:09:57|27043.38
09:09:58|27043.39
09:10:00|27043.39
09:10:01|27043.38
09:10:02|27043.39
09:10:03|27043.39
09:10:04|27043.38
09:10:05|27043.39
09:10:06|27043.39
09:10:07|27044.99
09:10:08|27047.09
09:10:09|27047.09
09:10:10|27047.9
09:10:11|27047.91
09:10:13|27047.91
09:10:13|27048.02
09:10:14|27048.03
09:10:15|27048.54
09:10:16|27048.54
09:10:17|27048.54
09:10:18|27053.34
09:10:19|27053.34
09:10:20|27053.35
09:10:21|27053.35
09:10:23|27053.35
09:10:24|27053.34
09:10:24|27053.34
09:10:25|27053.34
09:10:26|27053.34
09:10:27|27053.35
09:10:29|27053.35
09:10:30|27053.35
09:10:30|27053.34
09:10:32|27053.34
09:10:33|27053.35
09:10:33|27053.34
09:10:35|27053.35
09:10:35|27053.35
09:10:36|27053.34
09:10:37|27053.35
09:10:38|27053.35
09:10:39|27053.34
09:10:40|27053.34
09:10:42|27053.34
09:10:42|27053.35
09:10:44|27053.35
09:10:45|27053.35
09:10:47|27053.35
09:10:48|27053.35
09:10:49|27053.34
09:10:49|27053.35
09:10:51|27053.34
09:10:51|27053.35
09:10:53|27053.35
09:10:54|27053.35
09:10:54|27053.35
09:10:55|27053.35
09:10:56|27053.35
09:10:57|27053.35
09:10:58|27053.35
09:11:00|27053.34
09:11:00|27053.34
09:11:02|27053.35
09:11:03|27053.35
09:11:04|27053.34
09:11:05|27053.35
09:11:06|27054.99
09:11:07|27055.
09:11:08|27055.
09:11:09|27055.
09:11:10|27055.66
09:11:11|27055.66
09:11:12|27055.66
09:11:12|27055.65
09:11:14|27055.65
09:11:15|27055.65
09:11:16|27055.66
09:11:17|27057.57
09:11:18|27057.67
09:11:18|27057.69
09:11:20|27057.69
09:11:21|27059.47
09:11:22|27059.47
09:11:23|27059.99
09:11:24|27062.21
09:11:25|27062.21
09:11:26|27062.21
09:11:27|27062.22
09:11:28|27063.45
09:11:29|27067.6
09:11:30|27067.61
09:11:31|27069.34
09:11:32|27069.35
09:11:33|27069.98
09:11:34|27072.95
09:11:35|27073.1
09:11:36|27074.99
09:11:37|27074.99
09:11:38|27077.97
09:11:39|27077.96
09:11:40|27077.96
09:11:41|27077.97
09:11:42|27077.96
09:11:43|27077.97
09:11:44|27083.56
09:11:45|27083.56
09:11:46|27083.57
09:11:47|27083.56
09:11:48|27083.56
09:11:50|27080.01
09:11:51|27080.01
09:11:52|27080.01
09:11:52|27080.
09:11:53|27080.
09:11:55|27080.
09:11:56|27080.
09:11:57|27080.
09:11:57|27080.
09:11:59|27080.01
09:12:00|27080.01
09:12:01|27080.
09:12:02|27080.
09:12:03|27080.
09:12:04|27080.
09:12:05|27080.01
09:12:06|27080.
09:12:07|27078.4
09:12:08|27075.16
09:12:09|27075.15
09:12:11|27070.35
09:12:11|27068.45
09:12:12|27068.46
09:12:13|27068.45
09:12:14|27068.45
09:12:15|27068.46
09:12:16|27068.45
09:12:17|27065.14
09:12:19|27065.14
09:12:19|27065.05
09:12:21|27065.05
09:12:22|27065.05
09:12:23|27065.01
09:12:24|27065.
09:12:25|27065.
09:12:26|27067.48
09:12:26|27067.8
09:12:28|27067.79
09:12:29|27068.63
09:12:30|27068.62
09:12:31|27068.62
09:12:32|27068.62
09:12:33|27068.62
09:12:34|27068.63
09:12:35|27068.62
09:12:36|27068.62
09:12:37|27068.62
09:12:38|27068.62
09:12:39|27068.62
09:12:40|27068.62
09:12:41|27068.62
09:12:42|27068.62
09:12:43|27068.62
09:12:44|27068.63
09:12:45|27068.63
09:12:46|27068.63
09:12:47|27068.63
09:12:48|27068.63
09:12:49|27068.62
09:12:50|27068.62
09:12:51|27068.62
09:12:52|27068.63
09:12:53|27068.62
09:12:54|27068.62
09:12:55|27068.63
09:12:56|27068.63
09:12:57|27068.63
09:12:58|27065.55
09:12:59|27065.29
09:13:00|27065.29
09:13:01|27065.3
09:13:02|27065.29
09:13:03|27060.45
09:13:04|27060.45
09:13:05|27061.62
09:13:06|27061.63
09:13:07|27061.62
09:13:08|27061.62
09:13:09|27061.62
09:13:10|27061.62
09:13:11|27061.63
09:13:12|27063.32
09:13:14|27063.32
09:13:15|27063.33
09:13:16|27063.32
09:13:17|27063.33
09:13:18|27063.32
09:13:19|27063.33
09:13:20|27063.33
09:13:21|27063.33
09:13:22|27063.33
09:13:23|27063.32
09:13:24|27063.32
09:13:25|27063.32
09:13:26|27063.33
09:13:27|27063.32
09:13:28|27063.32
09:13:29|27063.33
09:13:30|27063.33
09:13:31|27063.32
09:13:32|27063.33
09:13:33|27063.32
09:13:35|27063.32
09:13:35|27063.33
09:13:36|27063.33
09:13:37|27063.74
09:13:38|27063.73
09:13:40|27063.73
09:13:40|27063.73
09:13:42|27063.73
09:13:43|27063.73
09:13:44|27063.73
09:13:44|27063.73
09:13:45|27063.74
09:13:47|27063.73
09:13:49|27063.74
09:13:49|27063.73
09:13:50|27063.73
09:13:51|27063.74
09:13:52|27063.73
09:13:53|27063.73
09:13:54|27063.73
09:13:55|27063.73
09:13:56|27063.74
09:13:57|27063.73
09:13:58|27063.73
09:13:59|27063.73
09:14:00|27063.73
09:14:01|27063.74
09:14:02|27063.74
09:14:03|27064.6
09:14:04|27064.63
09:14:06|27064.62
09:14:07|27064.63
09:14:08|27064.62
09:14:09|27064.62
09:14:10|27064.63
09:14:11|27064.62
09:14:12|27064.62
09:14:13|27064.63
09:14:14|27064.63
09:14:15|27064.62
09:14:16|27064.62
09:14:17|27064.63
09:14:18|27064.62
09:14:19|27064.63
09:14:20|27064.63
09:14:21|27064.62
09:14:22|27064.63
09:14:23|27064.62
09:14:24|27064.62
09:14:25|27064.62
09:14:26|27064.62
09:14:27|27064.62
09:14:28|27064.62
09:14:29|27064.62
09:14:30|27064.62
09:14:31|27064.62
09:14:32|27064.62
09:14:33|27064.62
09:14:34|27070.62
09:14:35|27070.62
09:14:36|27070.63
09:14:37|27070.63
09:14:38|27070.62
09:14:39|27070.62
09:14:40|27070.62
09:14:41|27070.63
09:14:42|27070.63
09:14:43|27070.62
09:14:44|27070.62
09:14:46|27070.62
09:14:46|27070.62
09:14:48|27068.87
09:14:49|27068.45
09:14:49|27068.45
09:14:52|27070.6
09:14:52|27070.61
09:14:54|27070.6
09:14:55|27070.61
09:14:56|27070.61
09:14:57|27070.61
09:14:58|27070.6
09:14:59|27070.6
09:15:00|27070.6
09:15:01|27070.61
09:15:02|27070.6
09:15:03|27070.6
09:15:04|27070.6
09:15:05|27070.6
09:15:06|27070.6
09:15:07|27070.6
09:15:08|27070.6
09:15:09|27070.6
09:15:10|27070.6
09:15:11|27070.61
09:15:13|27070.61
09:15:14|27070.6
09:15:15|27070.6
09:15:15|27070.61
09:15:17|27070.61
09:15:18|27070.61
09:15:18|27070.6
09:15:20|27070.61
09:15:21|27070.6
09:15:22|27070.6
09:15:23|27070.6
09:15:25|27070.61
09:15:25|27070.61
09:15:26|27070.61
09:15:27|27070.6
09:15:28|27070.61
09:15:29|27070.61
09:15:31|27070.61
09:15:31|27070.6
09:15:33|27070.61
09:15:33|27070.6
09:15:34|27070.6
09:15:35|27070.61
09:15:36|27070.61
09:15:37|27070.6
09:15:38|27070.6
09:15:40|27067.21
09:15:40|27066.01
09:15:41|27066.02
09:15:42|27066.02
09:15:43|27066.01
09:15:45|27066.01
09:15:45|27066.01
09:15:46|27066.02
09:15:47|27066.02
09:15:49|27066.02
09:15:50|27066.02
09:15:52|27066.01
09:15:53|27066.01
09:15:54|27066.01
09:15:55|27065.05
09:15:56|27065.
09:15:57|27065.01
09:15:58|27065.
09:15:59|27065.
09:16:00|27065.
09:16:01|27063.73
09:16:02|27063.74
09:16:03|27063.74
09:16:04|27063.73
09:16:05|27063.74
09:16:06|27063.73
09:16:07|27063.73
09:16:08|27063.73
09:16:09|27063.73
09:16:10|27063.73
09:16:11|27063.58
09:16:12|27063.54
09:16:13|27063.54
09:16:14|27063.54
09:16:15|27063.55
09:16:16|27063.54
09:16:17|27063.55
09:16:18|27063.54
09:16:19|27063.54
09:16:20|27063.54
09:16:21|27063.54
09:16:22|27063.54
09:16:23|27063.54
09:16:24|27063.55
09:16:25|27063.54
09:16:26|27063.54
09:16:27|27063.54
09:16:28|27063.54
09:16:29|27063.54
09:16:30|27060.
09:16:31|27060.
09:16:32|27059.94
09:16:33|27059.91
09:16:34|27055.67
09:16:35|27055.67
09:16:36|27055.67
09:16:37|27055.67
09:16:38|27055.66
09:16:39|27055.66
09:16:40|27055.
09:16:41|27054.35
09:16:42|27054.1
09:16:43|27054.1
09:16:44|27054.1
09:16:45|27053.99
09:16:46|27053.35
09:16:47|27053.36
09:16:48|27053.36
09:16:49|27053.35
09:16:50|27053.36
09:16:52|27053.36
09:16:52|27053.36
09:16:54|27053.36
09:16:55|27053.36
09:16:56|27053.35
09:16:56|27053.36
09:16:57|27053.36
09:16:59|27053.35
09:17:00|27053.35
09:17:01|27053.35
09:17:01|27053.35
09:17:02|27053.36
09:17:04|27053.35
09:17:04|27053.36
09:17:06|27053.35
09:17:06|27053.35
09:17:08|27053.35
09:17:09|27053.35
09:17:09|27053.36
09:17:11|27053.36
09:17:11|27053.35
09:17:13|27053.35
09:17:14|27053.36
09:17:15|27053.35
09:17:16|27053.35
09:17:17|27053.35
09:17:18|27053.36
09:17:19|27053.36
09:17:20|27053.35
09:17:21|27053.35
09:17:21|27053.35
09:17:23|27053.35
09:17:23|27053.35
09:17:24|27053.35
09:17:26|27053.35
09:17:26|27053.35
09:17:28|27053.36
09:17:28|27053.35
09:17:30|27053.36
09:17:31|27053.35
09:17:32|27053.35
09:17:33|27053.36
09:17:34|27053.36
09:17:35|27053.35
09:17:36|27053.35
09:17:36|27053.35
09:17:38|27053.35
09:17:39|27053.35
09:17:40|27053.35
09:17:41|27053.36
09:17:42|27053.36
09:17:43|27053.35
09:17:44|27053.35
09:17:45|27053.36
09:17:46|27053.35
09:17:47|27053.35
09:17:48|27053.35
09:17:49|27053.35
09:17:50|27053.35
09:17:52|27053.35
09:17:53|27053.35
09:17:54|27053.35
09:17:55|27053.35
09:17:56|27042.52
09:17:56|27042.52
09:17:58|27042.52
09:17:58|27042.53
09:17:59|27042.52
09:18:00|27042.52
09:18:01|27042.52
09:18:02|27042.53
09:18:04|27042.52
09:18:05|27042.53
09:18:06|27042.52
09:18:06|27042.52
09:18:07|27042.52
09:18:09|27042.53
09:18:09|27042.52
09:18:10|27042.52
09:18:12|27042.52
09:18:12|27042.53
09:18:13|27042.53
09:18:14|27042.53
09:18:15|27042.52
09:18:17|27042.52
09:18:18|27042.52
09:18:18|27042.52
09:18:19|27042.52
09:18:21|27042.52
09:18:22|27042.52
09:18:22|27042.52
09:18:23|27042.53
09:18:25|27042.52
09:18:25|27042.52
09:18:26|27042.52
09:18:27|27042.52
09:18:28|27042.52
09:18:30|27042.53
09:18:31|27042.52
09:18:31|27042.52
09:18:33|27042.52
09:18:33|27042.53
09:18:35|27042.53
09:18:35|27042.53
09:18:37|27042.53
09:18:38|27042.52
09:18:39|27042.52
09:18:40|27042.52
09:18:41|27042.53
09:18:42|27042.53
09:18:43|27043.31
09:18:44|27043.98
09:18:44|27044.
09:18:45|27043.99
09:18:46|27043.99
09:18:47|27043.99
09:18:49|27043.99
09:18:50|27043.99
09:18:51|27043.99
09:18:53|27042.52
09:18:53|27042.42
09:18:55|27042.42
09:18:56|27042.42
09:18:57|27042.42
09:18:58|27042.42
09:18:58|27042.42
09:19:00|27042.43
09:19:01|27042.43
09:19:02|27042.42
09:19:03|27042.43
09:19:04|27042.42
09:19:05|27042.42
09:19:06|27042.43
09:19:07|27042.42
09:19:08|27042.43
09:19:08|27042.42
09:19:10|27042.42
09:19:10|27042.43
09:19:12|27042.42
09:19:12|27042.42
09:19:14|27042.43
09:19:15|27042.42
09:19:16|27042.42
09:19:17|27042.42
09:19:18|27042.43
09:19:19|27040.88
09:19:19|27040.83
09:19:21|27040.84
09:19:21|27040.83
09:19:23|27040.84
09:19:24|27040.84
09:19:25|27040.83
09:19:26|27040.84
09:19:27|27040.84
09:19:28|27040.84
09:19:29|27040.84
09:19:30|27037.9
09:19:31|27037.9
09:19:32|27030.32
09:19:33|27030.32
09:19:34|27029.25
09:19:35|27029.18
09:19:36|27029.14
09:19:37|27029.14
09:19:39|27029.14
09:19:40|27028.69
09:19:41|27027.78
09:19:42|27027.79
09:19:43|27027.78
09:19:44|27027.19
09:19:45|27027.18
09:19:46|27027.18
09:19:47|27027.18
09:19:48|27027.18
09:19:49|27026.62
09:19:51|27024.85
09:19:51|27023.89
09:19:52|27023.9
09:19:54|27023.89
09:19:55|27023.89
09:19:56|27023.9
09:19:57|27023.89
09:19:58|27023.9
09:19:59|27023.9
09:20:00|27023.89
09:20:02|27026.61
09:20:03|27026.61
09:20:03|27026.6
09:20:04|27026.61
09:20:05|27026.6
09:20:07|27026.61
09:20:07|27026.61
09:20:08|27026.6
09:20:10|27026.6
09:20:10|27026.61
09:20:12|27026.6
09:20:13|27026.6
09:20:13|27026.6
09:20:15|27026.6
09:20:16|27026.6
09:20:17|27026.61
09:20:18|27026.61
09:20:19|27026.6
09:20:20|27026.6
09:20:21|27026.6
09:20:22|27026.6
09:20:23|27026.6
09:20:24|27026.6
09:20:25|27026.6
09:20:26|27026.6
09:20:27|27026.61
09:20:28|27026.48
09:20:29|27023.89
09:20:30|27023.9
09:20:31|27023.89
09:20:32|27023.89
09:20:33|27023.89
09:20:35|27022.25
09:20:35|27022.25
09:20:37|27022.25
09:20:37|27022.26
09:20:38|27022.26
09:20:40|27022.26
09:20:41|27022.26
09:20:41|27022.26
09:20:43|27022.26
09:20:44|27022.26
09:20:45|27022.25
09:20:46|27022.26
09:20:46|27022.26
09:20:48|27022.25
09:20:49|27022.25
09:20:49|27022.25
09:20:50|27022.25
09:20:51|27022.25
09:20:53|27022.26
09:20:54|27022.25
09:20:55|27022.26
09:20:56|27022.25
09:20:57|27022.26
09:20:58|27022.25
09:20:59|27022.26
09:21:00|27022.26
09:21:02|27022.25
09:21:03|27022.25
09:21:03|27022.25
09:21:05|27022.26
09:21:06|27022.25
09:21:06|27022.26
09:21:07|27022.26
09:21:08|27022.25
09:21:10|27022.26
09:21:11|27025.95
09:21:12|27025.94
09:21:13|27025.94
09:21:14|27025.94
09:21:14|27025.94
09:21:16|27025.94
09:21:17|27025.95
09:21:18|27025.94
09:21:19|27025.95
09:21:19|27025.95
09:21:21|27025.95
09:21:22|27025.95
09:21:23|27025.95
09:21:24|27025.95
09:21:25|27025.95
09:21:26|27025.95
09:21:27|27025.95
09:21:28|27025.94
09:21:29|27025.94
09:21:30|27025.95
09:21:31|27025.95
09:21:32|27025.94
09:21:33|27025.94
09:21:34|27025.95
09:21:35|27025.94
09:21:36|27025.95
09:21:37|27025.94
09:21:38|27025.94
09:21:39|27025.95
09:21:40|27025.94
09:21:41|27025.95
09:21:43|27025.94
09:21:43|27025.94
09:21:44|27025.95
09:21:45|27025.94
09:21:46|27025.94
09:21:47|27025.95
09:21:48|27025.94
09:21:49|27025.94
09:21:50|27025.94
09:21:51|27025.95
09:21:52|27025.94
09:21:53|27025.94
09:21:55|27025.94
09:21:55|27025.94
09:21:57|27025.95
09:21:59|27025.95
09:21:59|27025.94
09:22:01|27025.94
09:22:03|27025.94
09:22:03|27023.39
09:22:04|27023.29
09:22:05|27023.3
09:22:06|27021.
09:22:07|27020.98
09:22:08|27020.98
09:22:09|27020.98
09:22:10|27020.98
09:22:11|27020.98
09:22:12|27020.99
09:22:13|27020.99
09:22:14|27020.98
09:22:16|27020.98
09:22:16|27020.99
09:22:18|27020.98
09:22:19|27020.98
09:22:20|27020.98
09:22:20|27020.99
09:22:21|27020.99
09:22:22|27020.98
09:22:23|27020.99
09:22:24|27020.98
09:22:25|27020.98
09:22:27|27020.98
09:22:27|27020.98
09:22:29|27020.98
09:22:29|27020.98
09:22:31|27020.98
09:22:32|27020.99
09:22:33|27020.98
09:22:34|27020.99
09:22:34|27020.98
09:22:35|27025.33
09:22:36|27025.33
09:22:38|27025.32
09:22:38|27025.33
09:22:40|27025.32
09:22:40|27025.73
09:22:41|27025.72
09:22:42|27025.73
09:22:43|27025.73
09:22:44|27025.73
09:22:45|27025.73
09:22:47|27025.73
09:22:47|27025.73
09:22:48|27025.73
09:22:50|27025.73
09:22:51|27025.72
09:22:51|27025.72
09:22:52|27025.73
09:22:53|27025.72
09:22:54|27025.72
09:22:56|27025.73
09:22:58|27025.73
09:22:58|27025.72
09:22:59|27025.72
09:23:01|27025.72
09:23:02|27025.72
09:23:03|27025.73
09:23:04|27025.73
09:23:05|27025.72
09:23:06|27025.73
09:23:07|27025.73
09:23:08|27025.73
09:23:09|27025.72
09:23:11|27029.99
09:23:11|27030.
09:23:13|27031.12
09:23:14|27031.12
09:23:15|27031.12
09:23:16|27031.11
09:23:17|27031.11
09:23:18|27031.12
09:23:19|27031.11
09:23:19|27031.12
09:23:21|27031.12
09:23:22|27031.12
09:23:23|27031.11
09:23:24|27031.12
09:23:25|27031.11
09:23:26|27030.03
09:23:26|27030.03
09:23:28|27030.03
09:23:29|27030.03
09:23:29|27030.03
09:23:31|27030.03
09:23:31|27030.03
09:23:33|27030.03
09:23:34|27030.04
09:23:35|27030.03
09:23:36|27030.03
09:23:37|27030.04
09:23:38|27030.03
09:23:39|27030.03
09:23:40|27030.03
09:23:40|27030.03
09:23:42|27030.03
09:23:43|27030.03
09:23:44|27030.04
09:23:45|27030.03
09:23:45|27030.03
09:23:47|27030.04
09:23:48|27030.03
09:23:49|27030.03
09:23:50|27030.03
09:23:50|27030.03
09:23:52|27030.04
09:23:53|27030.03
09:23:54|27030.03
09:23:55|27030.03
09:23:56|27030.04
09:23:57|27030.03
09:23:58|27030.04
09:24:00|27030.04
09:24:00|27030.03
09:24:01|27030.04
09:24:02|27032.67
09:24:03|27032.67
09:24:04|27032.67
09:24:06|27032.66
09:24:06|27032.66
09:24:08|27032.66
09:24:09|27032.67
09:24:10|27032.66
09:24:11|27032.66
09:24:11|27032.66
09:24:13|27032.67
09:24:13|27032.66
09:24:14|27032.67
09:24:16|27028.16
09:24:17|27025.
09:24:17|27023.41
09:24:18|27023.34
09:24:19|27020.
09:24:20|27012.68
09:24:21|27012.92
09:24:23|27012.93
09:24:23|27012.92
09:24:24|27012.93
09:24:25|27012.92
09:24:26|27012.93
09:24:27|27012.92
09:24:29|27012.92
09:24:29|27012.92
09:24:30|27012.92
09:24:31|27012.93
09:24:33|27012.93
09:24:33|27012.93
09:24:34|27012.92
09:24:35|27013.79
09:24:36|27013.79
09:24:37|27013.79
09:24:39|27013.78
09:24:39|27018.59
09:24:40|27018.58
09:24:41|27018.58
09:24:43|27018.59
09:24:43|27018.59
09:24:45|27018.59
09:24:45|27018.58
09:24:46|27018.58
09:24:47|27018.58
09:24:48|27018.58
09:24:49|27018.59
09:24:50|27018.58
09:24:51|27018.59
09:24:52|27017.37
09:24:54|27017.36
09:24:54|27017.37
09:24:56|27017.37
09:24:56|27017.36
09:24:58|27017.36
09:24:59|27017.36
09:25:00|27017.36
09:25:01|27017.36
09:25:02|27017.37
09:25:03|27017.36
09:25:04|27017.36
09:25:05|27017.37
09:25:06|27017.36
09:25:07|27017.36
09:25:08|27017.37
09:25:09|27017.36
09:25:10|27017.36
09:25:11|27017.37
09:25:12|27017.37
09:25:13|27017.37
09:25:14|27017.36
09:25:15|27017.36
09:25:16|27017.37
09:25:17|27017.37
09:25:18|27017.37
09:25:19|27017.36
09:25:20|27017.36
09:25:21|27017.36
09:25:22|27017.36
09:25:23|27017.36
09:25:24|27017.36
09:25:25|27017.36
09:25:26|27017.37
09:25:27|27017.37
09:25:28|27017.36
09:25:30|27017.36
09:25:30|27017.36
09:25:31|27017.36
09:25:32|27017.37
09:25:33|27017.36
09:25:34|27017.36
09:25:35|27017.36
09:25:36|27017.36
09:25:37|27017.36
09:25:38|27017.36
09:25:39|27017.36
09:25:40|27019.99
09:25:41|27019.99
09:25:43|27019.99
09:25:43|27019.99
09:25:44|27019.99
09:25:45|27019.99
09:25:46|27015.07
09:25:48|27015.01
09:25:49|27015.01
09:25:49|27015.01
09:25:50|27015.01
09:25:52|27015.
09:25:52|27015.
09:25:53|27015.
09:25:55|27015.
09:25:55|27015.01
09:25:57|27014.05
09:25:58|27005.01
09:25:59|27005.01
09:26:00|27005.
09:26:02|27005.01
09:26:03|27005.
09:26:04|27005.
09:26:05|27000.25
09:26:06|27001.95
09:26:07|27001.96
09:26:08|27001.96
09:26:09|27001.96
09:26:10|27001.96
09:26:11|27001.96
09:26:12|27001.96
09:26:13|27001.95
09:26:14|27001.95
09:26:15|27001.95
09:26:16|27001.96
09:26:17|27001.96
09:26:18|27001.95
09:26:19|27001.96
09:26:20|27001.96
09:26:21|27001.96
09:26:22|27001.96
09:26:23|27001.96
09:26:24|27001.96
09:26:25|27001.95
09:26:26|27001.95
09:26:27|27005.01
09:26:28|27005.01
09:26:29|27005.
09:26:30|27005.01
09:26:31|27005.
09:26:32|27006.25
09:26:33|27006.33
09:26:34|27006.33
09:26:35|27006.33
09:26:36|27006.33
09:26:37|27006.33
09:26:38|27006.33
09:26:39|27006.33
09:26:40|27006.32
09:26:41|27007.43
09:26:42|27007.43
09:26:43|27007.44
09:26:44|27007.44
09:26:45|27007.43
09:26:46|27007.44
09:26:47|27007.43
09:26:48|27007.44
09:26:49|27004.57
09:26:50|27004.15
09:26:51|27004.15
09:26:52|27004.15
09:26:53|27004.15
09:26:54|27001.96
09:26:55|27001.96
09:26:56|27001.96
09:26:57|27001.96
09:26:58|27001.96
09:26:59|27000.01
09:27:01|27000.01
09:27:01|27000.01
09:27:02|27000.01
09:27:03|27000.01
09:27:05|27003.85
09:27:06|27003.85
09:27:07|27004.
09:27:08|27004.33
09:27:09|27005.47
09:27:09|27005.47
09:27:11|27005.47
09:27:12|27004.34
09:27:13|27004.35
09:27:14|27004.34
09:27:15|27004.35
09:27:16|27004.35
09:27:17|27004.34
09:27:18|27004.34
09:27:19|27004.35
09:27:20|27004.35
09:27:21|27004.35
09:27:22|27004.35
09:27:24|27004.35
09:27:24|27004.35
09:27:25|27004.35
09:27:26|27004.35
09:27:28|27004.35
09:27:28|27004.34
09:27:29|27004.35
09:27:30|27004.34
09:27:31|27004.35
09:27:32|27005.72
09:27:33|27005.72
09:27:34|27005.71
09:27:35|27005.71
09:27:36|27005.72
09:27:37|27007.42
09:27:38|27014.7
09:27:39|27014.71
09:27:40|27014.71
09:27:41|27014.7
09:27:42|27014.7
09:27:43|27014.71
09:27:44|27010.65
09:27:45|27010.58
09:27:46|27010.58
09:27:47|27009.48
09:27:48|27009.48
09:27:49|27009.49
09:27:50|27009.49
09:27:51|27009.48
09:27:52|27009.49
09:27:53|27009.49
09:27:54|27009.48
09:27:55|27009.49
09:27:56|27009.48
09:27:57|27010.58
09:27:58|27010.58
09:27:59|27010.58
09:28:01|27013.47
09:28:02|27013.47
09:28:04|27013.46
09:28:04|27013.47
09:28:05|27013.47
09:28:06|27013.47
09:28:07|27013.47
09:28:08|27013.47
09:28:09|27013.47
09:28:10|27013.47
09:28:12|27013.47
09:28:13|27013.47
09:28:14|27013.46
09:28:15|27013.46
09:28:15|27013.47
09:28:17|27013.46
09:28:18|27013.46
09:28:19|27013.47
09:28:20|27013.46
09:28:21|27013.47
09:28:22|27013.47
09:28:23|27013.47
09:28:24|27013.46
09:28:25|27013.47
09:28:26|27013.46
09:28:27|27013.46
09:28:28|27013.46
09:28:29|27013.46
09:28:30|27013.47
09:28:31|27013.46
09:28:32|27013.47
09:28:33|27013.46
09:28:34|27013.46
09:28:35|27013.47
09:28:36|27013.47
09:28:37|27013.46
09:28:38|27013.47
09:28:39|27013.46
09:28:40|27013.46
09:28:41|27013.46
09:28:42|27013.47
09:28:43|27010.03
09:28:44|27009.19
09:28:45|27009.19
09:28:46|27009.18
09:28:47|27009.18
09:28:48|27009.19
09:28:49|27009.18
09:28:50|27009.18
09:28:52|27009.18
09:28:52|27009.18
09:28:54|27009.18
09:28:54|27009.19
09:28:55|27009.19
09:28:56|27009.19
09:28:58|27009.18
09:28:58|27009.18
09:28:59|27009.18
09:29:00|27009.18
09:29:02|27009.19
09:29:03|27009.19
09:29:04|27009.18
09:29:06|27009.18
09:29:07|27009.18
09:29:08|27009.18
09:29:08|27009.18
09:29:09|27009.18
09:29:10|27009.19
09:29:12|27009.18
09:29:12|27009.19
09:29:14|27009.19
09:29:14|27009.18
09:29:16|27009.18
09:29:16|27009.19
09:29:17|27009.19
09:29:19|27009.19
09:29:20|27009.19
09:29:20|27009.19
09:29:21|27008.8
09:29:23|27008.8
09:29:24|27008.8
09:29:25|27008.8
09:29:26|27008.8
09:29:27|27008.81
09:29:27|27008.8
09:29:29|27008.8
09:29:29|27008.81
09:29:31|27008.81
09:29:31|27008.8
09:29:33|27008.8
09:29:33|27008.8
09:29:34|27008.81
09:29:36|27008.81
09:29:37|27008.81
09:29:38|27008.8
09:29:39|27008.8
09:29:40|27008.8
09:29:41|27008.8
09:29:42|27008.8
09:29:43|27008.8
09:29:44|27008.8
09:29:44|27008.8
09:29:46|27008.81
09:29:47|27008.81
09:29:47|27008.81
09:29:49|27008.81
09:29:49|27008.81
09:29:51|27008.81
09:29:52|27008.8
09:29:53|27008.8
09:29:54|27008.81
09:29:55|27008.8
09:29:56|27008.8
09:29:58|27008.8
09:29:58|27008.8
09:29:59|27008.8
09:30:00|27008.81
09:30:01|27008.81
09:30:03|27005.44
09:30:04|27005.44
09:30:05|27005.02
09:30:07|27005.01
09:30:07|27002.11
09:30:08|27002.11
09:30:10|27002.07
09:30:11|27002.06
09:30:11|27002.06
09:30:13|27002.06
09:30:14|27002.06
09:30:15|27002.07
09:30:15|27002.06
09:30:16|27002.06
09:30:17|27002.06
09:30:19|27002.06
09:30:19|27002.07
09:30:21|27002.06
09:30:21|27002.06
09:30:22|27002.06
09:30:24|27002.07
09:30:24|27002.06
09:30:25|27002.07
09:30:27|27002.07
09:30:28|27002.07
09:30:29|27002.07
09:30:30|27002.06
09:30:30|27001.94
09:30:32|27001.94
09:30:32|27001.94
09:30:34|27001.95
09:30:35|27001.95
09:30:36|27001.94
09:30:37|27001.94
09:30:38|27001.94
09:30:39|27001.34
09:30:40|27001.67
09:30:41|27001.66
09:30:41|27001.66
09:30:43|27001.67
09:30:44|27001.66
09:30:44|27001.66
09:30:46|27001.67
09:30:47|27001.66
09:30:48|27001.67
09:30:49|27001.66
09:30:50|27001.66
09:30:51|27001.66
09:30:52|27001.67
09:30:53|27000.
09:30:54|27000.
09:30:55|27000.01
09:30:56|27000.01
09:30:57|27000.
09:30:58|27000.
09:30:59|27000.
09:31:00|27000.
09:31:01|27000.
09:31:02|27000.
09:31:03|27000.01
09:31:04|27000.01
09:31:05|27000.
09:31:07|27000.
09:31:08|27000.
09:31:08|27000.
09:31:10|27000.
09:31:11|27000.
09:31:12|27000.
09:31:13|27000.
09:31:14|27000.
09:31:15|27000.
09:31:16|27000.
09:31:17|27000.
09:31:18|27000.
09:31:19|27000.01
09:31:20|27000.01
09:31:21|27000.01
09:31:22|27000.01
09:31:23|27000.01
09:31:24|27000.01
09:31:25|27000.
09:31:26|27000.
09:31:27|27000.
09:31:28|27000.01
09:31:29|27000.
09:31:30|27000.01
09:31:31|27000.01
09:31:32|27000.
09:31:33|27000.01
09:31:34|27000.01
09:31:35|27000.
09:31:36|27000.
09:31:37|27000.
09:31:38|27000.
09:31:39|27000.
09:31:40|27000.
09:31:41|27000.
09:31:42|27000.01
09:31:43|27000.01
09:31:44|27000.01
09:31:45|27000.01
09:31:46|27000.
09:31:47|27000.01
09:31:48|27000.
09:31:49|27000.
09:31:50|27000.
09:31:51|27000.
09:31:52|27000.
09:31:53|27000.01
09:31:54|27000.
09:31:55|27000.
09:31:56|27000.
09:31:57|27000.
09:31:58|27000.
09:31:59|27000.
09:32:00|27000.01
09:32:01|27000.
09:32:02|27000.
09:32:03|27004.64
09:32:04|27004.63
09:32:05|27004.63
09:32:06|27004.64
09:32:07|27004.63
09:32:08|27004.63
09:32:09|27004.64
09:32:10|27004.63
09:32:12|27004.63
09:32:13|27004.64
09:32:14|27004.63
09:32:15|27004.63
09:32:16|27004.63
09:32:16|27004.63
09:32:18|27004.63
09:32:19|27004.63
09:32:19|27004.63
09:32:21|27004.63
09:32:22|27004.63
09:32:23|27004.63
09:32:23|27004.64
09:32:25|27004.64
09:32:26|27004.63
09:32:27|27004.63
09:32:27|27004.64
09:32:29|27004.63
09:32:30|27004.63
09:32:30|27004.56
09:32:32|27004.56
09:32:32|27004.56
09:32:34|27004.56
09:32:35|27004.56
09:32:36|27004.56
09:32:36|27004.57
09:32:37|27004.56
09:32:39|27004.57
09:32:40|27004.56
09:32:41|27004.57
09:32:42|27004.57
09:32:43|27004.57
09:32:44|27004.56
09:32:45|27004.57
09:32:46|27004.56
09:32:47|27004.56
09:32:48|27004.56
09:32:49|27004.56
09:32:50|27004.56
09:32:51|27004.57
09:32:52|27004.57
09:32:53|27003.81
09:32:54|27003.81
09:32:55|27003.8
09:32:56|27003.8
09:32:57|27003.8
09:32:58|27000.07
09:32:59|27000.08
09:33:00|27000.08
09:33:01|27000.07
09:33:02|27000.08
09:33:03|27000.07
09:33:04|27000.07
09:33:05|27000.08
09:33:06|27000.07
09:33:08|27000.08
09:33:09|27000.07
09:33:10|27000.07
09:33:11|27000.07
09:33:12|27000.08
09:33:13|27000.08
09:33:13|27000.07
09:33:15|27000.07
09:33:16|27000.07
09:33:17|27000.07
09:33:17|27000.08
09:33:18|27000.07
09:33:19|27000.08
09:33:20|27000.08
09:33:22|27000.08
09:33:22|27000.08
09:33:24|26992.73
09:33:25|26992.72
09:33:25|26992.72
09:33:27|26992.73
09:33:28|26992.72
09:33:28|26992.73
09:33:30|26992.72
09:33:30|26992.72
09:33:32|26986.72
09:33:33|26986.72
09:33:33|26986.72
09:33:34|26986.71
09:33:36|26986.71
09:33:36|26986.71
09:33:37|26986.71
09:33:39|26986.71
09:33:39|26986.71
09:33:40|26986.71
09:33:42|26985.9
09:33:42|26985.91
09:33:44|26985.9
09:33:44|26985.9
09:33:45|26985.9
09:33:46|26985.9
09:33:48|26983.01
09:33:48|26983.
09:33:49|26983.
09:33:50|26980.47
09:33:51|26980.47
09:33:52|26980.47
09:33:53|26980.47
09:33:55|26980.47
09:33:56|26980.46
09:33:57|26980.5
09:33:57|26980.49
09:33:59|26980.5
09:34:00|26980.49
09:34:01|26980.49
09:34:02|26980.5
09:34:03|26980.49
09:34:04|26984.02
09:34:05|26984.12
09:34:06|26984.12
09:34:08|26980.9
09:34:09|26980.75
09:34:10|26980.39
09:34:11|26980.39
09:34:12|26980.39
09:34:12|26980.4
09:34:14|26980.76
09:34:15|26980.87
09:34:16|26980.86
09:34:17|26980.87
09:34:18|26980.86
09:34:19|26980.86
09:34:20|26980.87
09:34:21|26980.87
09:34:22|26982.5
09:34:23|26982.5
09:34:24|26982.5
09:34:25|26982.49
09:34:26|26982.5
09:34:27|26982.49
09:34:28|26982.5
09:34:29|26982.5
09:34:30|26982.49
09:34:31|26982.49
09:34:32|26982.23
09:34:33|26982.24
09:34:34|26982.23
09:34:35|26982.24
09:34:36|26982.23
09:34:37|26982.24
09:34:38|26982.24
09:34:39|26982.23
09:34:40|26982.23
09:34:41|26982.23
09:34:42|26980.05
09:34:43|26980.
09:34:44|26980.01
09:34:45|26980.01
09:34:46|26980.
09:34:47|26980.
09:34:48|26980.
09:34:49|26980.
09:34:50|26980.01
09:34:51|26980.
09:34:52|26978.6
09:34:53|26978.6
09:34:54|26978.6
09:34:55|26978.6
09:34:56|26978.6
09:34:57|26978.6
09:34:58|26978.61
09:34:59|26978.6
09:35:00|26978.61
09:35:01|26978.61
09:35:02|26978.6
09:35:03|26978.6
09:35:04|26978.6
09:35:05|26978.6
09:35:06|26978.61
09:35:07|26978.61
09:35:09|26978.61
09:35:10|26978.6
09:35:11|26978.6
09:35:11|26978.6
09:35:12|26978.6
09:35:14|26978.6
09:35:15|26978.6
09:35:15|26978.61
09:35:17|26978.61
09:35:18|26978.6
09:35:19|26978.61
09:35:20|26978.61
09:35:21|26978.6
09:35:22|26978.6
09:35:23|26978.6
09:35:24|26978.6
09:35:25|26978.61
09:35:26|26978.6
09:35:27|26978.6
09:35:29|26978.61
09:35:29|26978.6
09:35:31|26978.61
09:35:32|26978.6
09:35:33|26978.6
09:35:33|26978.6
09:35:34|26978.6
09:35:36|26978.6
09:35:37|26978.61
09:35:38|26978.6
09:35:39|26978.6
09:35:40|26978.6
09:35:41|26978.6
09:35:41|26977.66
09:35:43|26977.65
09:35:44|26977.65
09:35:45|26977.65
09:35:45|26977.65
09:35:47|26977.65
09:35:48|26977.65
09:35:48|26977.66
09:35:50|26977.65
09:35:50|26977.65
09:35:52|26977.65
09:35:53|26977.65
09:35:54|26977.65
09:35:54|26977.65
09:35:55|26968.85
09:35:57|26968.49
09:35:58|26968.49
09:35:59|26968.48
09:35:59|26968.48
09:36:00|26971.91
09:36:02|26973.65
09:36:03|26973.64
09:36:04|26973.64
09:36:05|26973.65
09:36:06|26973.64
09:36:07|26973.65
09:36:08|26973.64
09:36:09|26973.64
09:36:11|26972.36
09:36:12|26970.8
09:36:13|26970.79
09:36:14|26968.92
09:36:15|26968.92
09:36:16|26968.92
09:36:17|26968.92
09:36:18|26968.92
09:36:19|26968.92
09:36:20|26968.91
09:36:21|26968.92
09:36:22|26968.92
09:36:23|26968.92
09:36:24|26968.92
09:36:25|26968.92
09:36:26|26971.83
09:36:27|26971.83
09:36:28|26972.66
09:36:29|26972.66
09:36:30|26972.66
09:36:31|26972.66
09:36:32|26972.66
09:36:33|26972.67
09:36:34|26972.67
09:36:35|26972.66
09:36:36|26974.66
09:36:37|26974.69
09:36:38|26974.68
09:36:39|26974.68
09:36:40|26974.68
09:36:41|26974.69
09:36:42|26974.68
09:36:43|26974.69
09:36:44|26974.69
09:36:45|26974.68
09:36:46|26974.69
09:36:47|26974.68
09:36:48|26974.68
09:36:49|26974.68
09:36:50|26974.68
09:36:51|26974.99
09:36:52|26976.47
09:36:53|26976.95
09:36:54|26976.94
09:36:55|26978.12
09:36:57|26978.13
09:36:58|26978.12
09:36:59|26978.13
09:37:00|26978.13
09:37:01|26978.13
09:37:02|26978.12
09:37:03|26978.12
09:37:03|26978.13
09:37:04|26978.12
09:37:06|26978.12
09:37:06|26978.12
09:37:08|26978.12
09:37:09|26978.13
09:37:10|26978.13
09:37:11|26978.13
09:37:12|26978.12
09:37:13|26978.12
09:37:14|26978.12
09:37:15|26978.13
09:37:16|26978.12
09:37:17|26975.55
09:37:18|26975.54
09:37:19|26975.55
09:37:20|26975.54
09:37:21|26975.54
09:37:22|26975.55
09:37:23|26975.55
09:37:24|26975.55
09:37:25|26975.55
09:37:26|26975.55
09:37:27|26975.54
09:37:28|26975.54
09:37:29|26975.54
09:37:30|26975.54
09:37:31|26975.95
09:37:32|26976.53
09:37:33|26976.56
09:37:34|26976.56
09:37:35|26976.56
09:37:36|26976.56
09:37:37|26976.57
09:37:38|26976.56
09:37:39|26976.57
09:37:40|26976.57
09:37:41|26976.56
09:37:42|26976.56
09:37:43|26976.56
09:37:45|26976.56
09:37:45|26974.69
09:37:46|26974.68
09:37:47|26971.04
09:37:48|26971.05
09:37:49|26971.04
09:37:50|26971.05
09:37:51|26971.05
09:37:52|26971.04
09:37:53|26971.04
09:37:54|26971.04
09:37:55|26971.05
09:37:56|26971.04
09:37:57|26971.04
09:37:58|26971.05
09:37:59|26971.04
09:38:00|26971.05
09:38:01|26971.04
09:38:02|26971.04
09:38:03|26971.04
09:38:04|26971.04
09:38:05|26971.04
09:38:06|26971.04
09:38:07|26971.05
09:38:08|26971.05
09:38:09|26971.04
09:38:11|26971.05
09:38:12|26971.04
09:38:13|26971.04
09:38:14|26973.29
09:38:15|26973.29
09:38:15|26973.29
09:38:17|26973.42
09:38:18|26973.42
09:38:19|26974.85
09:38:20|26975.64
09:38:21|26975.65
09:38:22|26975.95
09:38:23|26977.03
09:38:24|26977.03
09:38:25|26977.04
09:38:26|26977.03
09:38:27|26977.04
09:38:28|26977.04
09:38:29|26977.04
09:38:30|26977.03
09:38:31|26977.03
09:38:32|26977.04
09:38:33|26977.03
09:38:34|26977.03
09:38:36|26977.03
09:38:37|26977.04
09:38:37|26977.03
09:38:38|26977.03
09:38:40|26977.03
09:38:40|26977.04
09:38:42|26977.04
09:38:42|26977.04
09:38:44|26977.03
09:38:44|26978.11
09:38:46|26978.11
09:38:47|26978.11
09:38:48|26978.11
09:38:49|26978.12
09:38:50|26978.11
09:38:51|26978.11
09:38:51|26981.43
09:38:53|26982.2
09:38:54|26984.99
09:38:54|26985.79
09:38:56|26985.79
09:38:57|26985.78
09:38:57|26985.79
09:38:59|26985.78
09:39:00|26985.79
09:39:01|26985.78
09:39:02|26986.99
09:39:03|26986.98
09:39:04|26987.03
09:39:05|26987.02
09:39:06|26987.08
09:39:07|26987.08
09:39:08|26987.08
09:39:09|26987.09
09:39:10|26987.09
09:39:12|26987.08
09:39:12|26987.09
09:39:14|26987.09
09:39:15|26987.09
09:39:16|26987.08
09:39:17|26987.09
09:39:18|26987.09
09:39:19|26987.09
09:39:20|26987.08
09:39:21|26987.08
09:39:23|26987.09
09:39:23|26987.09
09:39:25|26987.1
09:39:26|26987.1
09:39:26|26987.11
09:39:28|26987.11
09:39:28|26987.1
09:39:29|26987.1
09:39:31|26987.1
09:39:32|26987.11
09:39:33|26987.1
09:39:33|26987.1
09:39:35|26987.1
09:39:36|26987.11
09:39:37|26987.11
09:39:38|26987.1
09:39:38|26987.1
09:39:40|26987.1
09:39:41|26987.1
09:39:42|26987.1
09:39:43|26987.11
09:39:43|26987.15
09:39:45|26987.16
09:39:45|26987.16
09:39:46|26987.15
09:39:48|26987.15
09:39:49|26987.15
09:39:50|26987.15
09:39:51|26987.15
09:39:52|26987.15
09:39:53|26987.16
09:39:54|26987.16
09:39:55|26987.16
09:39:56|26987.16
09:39:57|26987.15
09:39:58|26987.15
09:39:59|26987.15
09:40:00|26987.15
09:40:01|26987.15
09:40:02|26987.15
09:40:03|26987.03
09:40:04|26985.11
09:40:05|26985.
09:40:06|26985.
09:40:07|26985.01
09:40:08|26985.01
09:40:09|26985.
09:40:10|26985.
09:40:11|26985.
09:40:12|26985.
09:40:14|26985.01
09:40:14|26985.
09:40:15|26985.01
09:40:16|26985.01
09:40:17|26985.97
09:40:18|26986.17
09:40:19|26986.17
09:40:20|26987.14
09:40:21|26988.3
09:40:22|26990.41
09:40:24|26993.65
09:40:25|26993.65
09:40:26|26993.65
09:40:27|26994.9
09:40:28|26994.94
09:40:29|26994.99
09:40:30|26996.07
09:40:31|26997.64
09:40:32|26997.64
09:40:33|26997.65
09:40:34|26999.99
09:40:35|27000.
09:40:36|26999.99
09:40:37|27000.
09:40:38|27000.
09:40:39|27000.
09:40:40|26999.99
09:40:41|27000.
09:40:42|27000.
09:40:43|27000.
09:40:44|27000.
09:40:45|27000.
09:40:46|26999.99
09:40:47|26999.99
09:40:48|26999.99
09:40:49|26999.99
09:40:50|26999.99
09:40:51|26999.99
09:40:52|26999.99
09:40:53|26999.99
09:40:54|27000.
09:40:55|27000.
09:40:56|27000.
09:40:57|27000.
09:40:58|27000.
09:40:59|26999.99
09:41:00|26999.99
09:41:01|27000.
09:41:02|27000.
09:41:03|27000.
09:41:04|26999.99
09:41:05|27000.
09:41:06|27000.
09:41:07|26999.99
09:41:08|27000.
09:41:09|26999.99
09:41:10|27000.
09:41:11|27000.
09:41:12|27000.
09:41:13|26999.99
09:41:14|27000.
09:41:15|27000.
09:41:17|27000.
09:41:18|26999.99
09:41:19|27000.
09:41:20|26999.99
09:41:20|26999.99
09:41:22|27000.
09:41:23|27000.
09:41:24|26999.99
09:41:24|26999.99
09:41:25|26999.99
09:41:27|26999.99
09:41:28|26999.99
09:41:29|26999.99
09:41:30|27003.31
09:41:31|27003.32
09:41:32|27003.37
09:41:33|27003.36
09:41:34|27004.79
09:41:35|27004.79
09:41:36|27004.8
09:41:37|27004.79
09:41:38|27006.64
09:41:39|27006.73
09:41:40|27006.73
09:41:41|27006.73
09:41:42|27006.73
09:41:43|27006.73
09:41:44|27006.74
09:41:45|27006.74
09:41:46|27006.73
09:41:47|27006.73
09:41:48|27006.73
09:41:49|27006.73
09:41:50|27006.74
09:41:51|27006.73
09:41:52|27006.73
09:41:53|27006.73
09:41:54|27006.73
09:41:55|27006.73
09:41:56|27006.73
09:41:57|27006.73
09:41:58|27006.74
09:41:59|27006.73
09:42:00|27006.73
09:42:01|27006.73
09:42:02|27006.74
09:42:03|27006.74
09:42:04|27006.73
09:42:05|27006.73
09:42:06|27006.74
09:42:07|27006.74
09:42:08|27006.73
09:42:09|27006.73
09:42:10|27006.74
09:42:11|27006.73
09:42:12|27006.73
09:42:13|27006.74
09:42:15|27006.74
09:42:15|27006.74
09:42:17|27006.73
09:42:19|27006.73
09:42:20|27005.03
09:42:21|27005.03
09:42:22|27005.03
09:42:23|27005.03
09:42:24|27005.02
09:42:25|27005.02
09:42:26|27005.02
09:42:27|27005.03
09:42:28|27005.02
09:42:29|27005.02
09:42:30|27005.03
09:42:31|27005.02
09:42:32|27005.03
09:42:33|27005.02
09:42:34|27005.02
09:42:35|27005.03
09:42:36|27005.03
09:42:37|27005.02
09:42:39|27005.03
09:42:40|27005.02
09:42:40|27005.02
09:42:41|27005.03
09:42:43|27005.03
09:42:43|27005.02
09:42:44|27005.02
09:42:46|27005.03
09:42:47|27005.03
09:42:47|27005.03
09:42:49|27005.02
09:42:49|27005.02
09:42:50|27005.02
09:42:51|27005.02
09:42:52|27005.03
09:42:54|27005.02
09:42:55|27005.02
09:42:55|27005.02
09:42:56|27005.03
09:42:57|27005.02
09:42:59|27005.02
09:42:59|27005.03
09:43:00|27005.03
09:43:01|27005.02
09:43:02|27005.02
09:43:03|27005.02
09:43:04|27005.03
09:43:06|27005.03
09:43:07|27005.03
09:43:08|27005.03
09:43:08|27005.02
09:43:09|27005.02
09:43:10|27005.02
09:43:11|27005.03
09:43:12|27005.03
09:43:13|27005.02
09:43:14|27005.03
09:43:15|27005.02
09:43:17|27005.02
09:43:18|27005.02
09:43:20|27008.39
09:43:20|27008.39
09:43:21|27008.4
09:43:23|27008.4
09:43:24|27008.39
09:43:25|27008.39
09:43:26|27008.4
09:43:27|27008.39
09:43:28|27008.4
09:43:29|27008.4
09:43:30|27008.39
09:43:31|27008.4
09:43:32|27008.39
09:43:33|27008.4
09:43:34|27008.4
09:43:35|27008.4
09:43:36|27008.4
09:43:37|27008.4
09:43:38|27008.39
09:43:39|27008.39
09:43:40|27008.39
09:43:41|27008.39
09:43:42|27008.4
09:43:44|27008.41
09:43:44|27009.18
09:43:45|27009.19
09:43:46|27009.18
09:43:48|27009.19
09:43:48|27009.19
09:43:49|27009.18
09:43:50|27009.97
09:43:51|27010.
09:43:53|27009.99
09:43:53|27010.
09:43:54|27010.
09:43:55|27009.99
09:43:56|27009.99
09:43:58|27010.
09:43:58|27009.99
09:44:00|27010.
09:44:00|27009.99
09:44:01|27010.
09:44:02|27010.
09:44:03|27010.
09:44:05|27010.
09:44:06|27010.
09:44:07|27009.99
09:44:07|27009.99
09:44:09|27011.42
09:44:10|27011.42
09:44:11|27011.41
09:44:11|27011.41
09:44:13|27012.72
09:44:13|27012.72
09:44:15|27012.77
09:44:16|27012.98
09:44:17|27013.29
09:44:18|27014.09
09:44:19|27014.85
09:44:21|27015.
09:44:21|27016.03
09:44:23|27016.03
09:44:24|27017.37
09:44:25|27018.21
09:44:26|27018.27
09:44:27|27018.27
09:44:28|27019.43
09:44:29|27019.46
09:44:30|27019.99
09:44:31|27020.
09:44:32|27020.
09:44:34|27019.99
09:44:35|27020.
09:44:35|27020.
09:44:37|27020.
09:44:38|27019.99
09:44:39|27020.05
09:44:39|27020.06
09:44:40|27020.05
09:44:42|27020.05
09:44:43|27020.06
09:44:43|27020.06
09:44:45|27020.05
09:44:46|27020.06
09:44:46|27020.06
09:44:48|27020.06
09:44:49|27020.05
09:44:49|27020.05
09:44:51|27020.05
09:44:51|27020.05
09:44:52|27019.77
09:44:53|27019.77
09:44:54|27019.77
09:44:55|27019.77
09:44:56|27019.77
09:44:57|27019.77
09:44:58|27019.78
09:44:59|27019.77
09:45:01|27017.93
09:45:01|27017.93
09:45:02|27017.93
09:45:04|27017.93
09:45:04|27015.83
09:45:05|27015.83
09:45:06|27015.83
09:45:07|27015.83
09:45:09|27015.18
09:45:09|27015.17
09:45:10|27015.17
09:45:11|27015.17
09:45:12|27015.04
09:45:13|27015.05
09:45:14|27015.05
09:45:15|27015.05
09:45:17|27015.05
09:45:18|27015.04
09:45:19|27015.04
09:45:20|27015.05
09:45:22|27015.04
09:45:22|27015.05
09:45:24|27015.05
09:45:25|27015.04
09:45:26|27015.04
09:45:27|27015.04
09:45:28|27015.04
09:45:29|27015.04
09:45:30|27015.05
09:45:31|27015.05
09:45:32|27015.04
09:45:33|27015.04
09:45:34|27015.04
09:45:36|27015.04
09:45:37|27015.04
09:45:38|27015.05
09:45:38|27015.05
09:45:39|27015.04
09:45:40|27015.04
09:45:42|27015.05
09:45:43|27015.05
09:45:44|27015.04
09:45:45|27015.04
09:45:45|27015.04
09:45:47|27015.05
09:45:48|27015.05
09:45:49|27015.05
09:45:50|27015.05
09:45:51|27015.05
09:45:52|27015.05
09:45:53|27015.04
09:45:54|27015.04
09:45:55|27015.05
09:45:56|27015.05
09:45:57|27015.04
09:45:58|27015.04
09:45:59|27015.04
09:46:00|27015.04
09:46:01|27015.04
09:46:02|27015.04
09:46:03|27015.05
09:46:04|27015.05
09:46:05|27015.05
09:46:06|27017.93
09:46:07|27018.38
09:46:08|27018.38
09:46:09|27018.41
09:46:10|27018.41
09:46:11|27018.41
09:46:12|27018.41
09:46:13|27018.42
09:46:14|27018.42
09:46:15|27018.41
09:46:16|27018.41
09:46:17|27018.41
09:46:18|27018.42
09:46:19|27018.42
09:46:20|27018.98
09:46:21|27019.69
09:46:23|27019.98
09:46:24|27021.04
09:46:25|27021.79
09:46:26|27021.79
09:46:27|27022.92
09:46:28|27022.91
09:46:29|27022.91
09:46:30|27022.92
09:46:31|27022.91
09:46:32|27022.92
09:46:33|27022.92
09:46:34|27022.92
09:46:35|27022.92
09:46:37|27022.91
09:46:37|27022.91
09:46:39|27022.91
09:46:39|27022.92
09:46:41|27022.91
09:46:41|27022.92
09:46:42|27023.55
09:46:44|27023.54
09:46:44|27023.54
09:46:46|27024.66
09:46:47|27024.65
09:46:47|27024.66
09:46:49|27024.66
09:46:49|27024.66
09:46:51|27024.65
09:46:52|27024.66
09:46:53|27024.66
09:46:54|27024.66
09:46:55|27024.65
09:46:56|27024.66
09:46:57|27024.66
09:46:58|27024.66
09:46:59|27024.66
09:47:01|27024.66
09:47:02|27024.65
09:47:02|27024.66
09:47:03|27024.66
09:47:04|27024.65
09:47:06|27022.
09:47:06|27022.
09:47:07|27021.99
09:47:09|27021.99
09:47:10|27021.99
09:47:10|27021.99
09:47:11|27022.
09:47:12|27022.
09:47:13|27021.99
09:47:14|27021.99
09:47:15|27021.99
09:47:17|27021.99
09:47:17|27022.
09:47:18|27022.
09:47:20|27022.
09:47:21|27022.
09:47:22|27022.
09:47:23|27021.99
09:47:24|27021.99
09:47:25|27021.99
09:47:26|27020.37
09:47:27|27020.36
09:47:28|27020.36
09:47:29|27020.36
09:47:30|27020.36
09:47:31|27020.36
09:47:32|27020.2
09:47:33|27019.1
09:47:34|27019.09
09:47:35|27019.1
09:47:36|27019.09
09:47:38|27019.08
09:47:38|27019.08
09:47:39|27019.09
09:47:40|27019.08
09:47:41|27019.08
09:47:42|27019.08
09:47:44|27015.74
09:47:45|27015.75
09:47:45|27015.74
09:47:46|27015.75
09:47:48|27015.74
09:47:49|27015.75
09:47:50|27015.75
09:47:51|27015.74
09:47:51|27015.74
09:47:53|27015.74
09:47:54|27015.74
09:47:54|27015.74
09:47:55|27015.75
09:47:57|27015.75
09:47:57|27015.74
09:47:59|27015.74
09:47:59|27015.74
09:48:01|27015.75
09:48:02|27015.74
09:48:03|27015.75
09:48:04|27015.74
09:48:05|27015.74
09:48:06|27015.74
09:48:07|27015.74
09:48:08|27015.74
09:48:09|27015.74
09:48:10|27015.74
09:48:11|27015.74
09:48:12|27015.75
09:48:13|27015.74
09:48:14|27012.81
09:48:15|27012.8
09:48:16|27012.8
09:48:17|27010.16
09:48:18|27010.16
09:48:19|27010.15
09:48:20|27010.
09:48:22|27008.73
09:48:22|27008.41
09:48:24|27008.4
09:48:25|27008.4
09:48:26|27008.4
09:48:26|27008.4
09:48:28|27008.4
09:48:29|27008.4
09:48:30|27008.4
09:48:31|27007.24
09:48:32|27007.24
09:48:32|27007.18
09:48:33|27007.04
09:48:34|27007.04
09:48:35|27007.05
09:48:36|27007.04
09:48:38|27006.72
09:48:38|27005.92
09:48:39|27005.53
09:48:40|27005.53
09:48:42|27005.53
09:48:43|27005.53
09:48:43|27005.53
09:48:44|27005.54
09:48:46|27005.53
09:48:47|27005.53
09:48:48|27005.53
09:48:49|27005.03
09:48:50|27005.04
09:48:50|27005.04
09:48:52|27005.03
09:48:53|27005.03
09:48:54|27003.7
09:48:55|27003.69
09:48:55|27003.68
09:48:57|27003.68
09:48:58|27002.92
09:48:59|27002.92
09:49:00|27002.92
09:49:01|27002.1
09:49:02|27002.1
09:49:03|27002.1
09:49:04|27002.1
09:49:05|27002.1
09:49:06|27002.1
09:49:07|27002.1
09:49:08|27002.1
09:49:09|27002.1
09:49:10|27002.1
09:49:11|27002.1
09:49:12|27002.1
09:49:13|27002.1
09:49:14|27002.1
09:49:15|27002.11
09:49:16|27002.11
09:49:17|27002.1
09:49:18|27002.1
09:49:19|27002.11
09:49:20|27002.11
09:49:21|27002.1
09:49:22|27002.1
09:49:24|27002.1
09:49:25|27002.1
09:49:25|27002.1
09:49:26|27002.1
09:49:27|27002.1
09:49:29|27002.1
09:49:30|27002.1
09:49:30|27002.11
09:49:32|27002.11
09:49:33|27002.11
09:49:34|27002.1
09:49:35|27002.1
09:49:35|27002.11
09:49:36|27002.1
09:49:37|27002.1
09:49:39|27002.1
09:49:39|27002.1
09:49:40|27002.1
09:49:41|27002.11
09:49:43|27002.11
09:49:44|27002.1
09:49:45|27002.1
09:49:45|27002.11
09:49:47|27002.1
09:49:47|27002.1
09:49:48|27002.11
09:49:50|27002.11
09:49:51|27002.1
09:49:51|27002.11
09:49:52|27002.11
09:49:53|27002.11
09:49:54|27002.1
09:49:56|27002.11
09:49:57|27002.1
09:49:58|27002.1
09:49:59|27002.11
09:50:00|27002.11
09:50:01|27002.11
09:50:02|27002.1
09:50:03|27002.1
09:50:04|27002.11
09:50:05|27002.11
09:50:06|27002.1
09:50:07|27002.11
09:50:08|27002.11
09:50:09|27002.1
09:50:10|27002.1
09:50:11|27002.1
09:50:12|27002.11
09:50:13|27002.11
09:50:14|27002.11
09:50:15|27002.1
09:50:16|27002.1
09:50:17|27002.11
09:50:18|27002.11
09:50:19|27002.11
09:50:20|27002.1
09:50:21|27002.11
09:50:23|27002.1
09:50:24|27002.11
09:50:25|27002.11
09:50:26|27002.1
09:50:27|27002.1
09:50:28|27002.11
09:50:29|27002.1
09:50:30|27002.1
09:50:31|27002.1
09:50:32|27002.1
09:50:33|27002.1
09:50:34|27002.1
09:50:35|27002.1
09:50:36|27002.1
09:50:37|27002.11
09:50:38|27006.71
09:50:39|27006.71
09:50:41|27006.71
09:50:41|27006.71
09:50:43|27006.71
09:50:43|27006.72
09:50:45|27006.72
09:50:46|27006.72
09:50:46|27006.72
09:50:47|27006.72
09:50:48|27006.71
09:50:50|27006.71
09:50:51|27006.71
09:50:52|27006.72
09:50:52|27006.72
09:50:54|27006.71
09:50:55|27006.71
09:50:56|27006.72
09:50:56|27006.71
09:50:57|27006.71
09:50:58|27006.72
09:50:59|27006.72
09:51:00|27003.54
09:51:02|27003.34
09:51:03|27003.35
09:51:04|27003.34
09:51:04|27003.34
09:51:06|27003.34
09:51:07|27003.34
09:51:08|27003.35
09:51:09|27003.35
09:51:10|27003.35
09:51:11|27003.35
09:51:12|27006.72
09:51:13|27006.71
09:51:14|27006.71
09:51:15|27006.71
09:51:16|27006.71
09:51:17|27006.72
09:51:18|27006.71
09:51:19|27006.71
09:51:20|27006.72
09:51:21|27006.72
09:51:22|27006.72
09:51:23|27006.72
09:51:25|27006.72
09:51:25|27006.72
09:51:27|27006.72
09:51:28|27006.72
09:51:29|27006.71
09:51:30|27006.71
09:51:31|27006.71
09:51:32|27006.71
09:51:33|27006.71
09:51:34|27006.71
09:51:35|27006.72
09:51:36|27006.72
09:51:37|27006.72
09:51:38|27006.71
09:51:39|27006.72
09:51:40|27006.71
09:51:41|27006.71
09:51:42|27006.72
09:51:43|27006.72
09:51:44|27006.71
09:51:45|27006.71
09:51:46|27006.71
09:51:47|27006.71
09:51:48|27006.71
09:51:49|27006.71
09:51:50|27006.71
09:51:51|27010.
09:51:52|27014.05
09:51:53|27014.3
09:51:54|27014.31
09:51:55|27014.81
09:51:56|27016.94
09:51:57|27016.95
09:51:58|27016.94
09:52:00|27016.94
09:52:00|27016.95
09:52:01|27016.95
09:52:03|27016.95
09:52:03|27016.95
09:52:05|27016.94
09:52:05|27016.94
09:52:06|27016.95
09:52:07|27016.94
09:52:09|27016.94
09:52:09|27016.94
09:52:10|27016.95
09:52:11|27016.94
09:52:12|27016.95
09:52:14|27016.95
09:52:15|27016.94
09:52:16|27016.95
09:52:17|27016.94
09:52:18|27016.94
09:52:19|27016.95
09:52:20|27016.95
09:52:21|27016.95
09:52:22|27016.95
09:52:23|27016.94
09:52:24|27016.95
09:52:26|27016.95
09:52:26|27021.9
09:52:27|27028.56
09:52:28|27030.
09:52:29|27030.19
09:52:31|27030.19
09:52:32|27030.18
09:52:33|27030.19
09:52:33|27030.18
09:52:35|27030.19
09:52:35|27030.19
09:52:36|27030.19
09:52:38|27030.19
09:52:39|27030.19
09:52:40|27030.18
09:52:41|27030.19
09:52:42|27030.18
09:52:43|27030.18
09:52:44|27030.18
09:52:45|27030.19
09:52:46|27030.19
09:52:47|27030.19
09:52:48|27030.18
09:52:49|27030.18
09:52:50|27030.18
09:52:51|27030.18
09:52:52|27030.18
09:52:53|27030.18
09:52:54|27030.18
09:52:55|27030.19
09:52:56|27030.19
09:52:57|27030.18
09:52:58|27030.18
09:52:59|27030.18
09:53:00|27030.18
09:53:01|27030.18
09:53:02|27030.19
09:53:03|27030.19
09:53:04|27030.18
09:53:06|27030.18
09:53:06|27030.18
09:53:08|27030.18
09:53:08|27030.19
09:53:10|27030.18
09:53:10|27030.19
09:53:12|27030.19
09:53:12|27030.19
09:53:13|27030.19
09:53:14|27030.18
09:53:16|27030.19
09:53:16|27030.18
09:53:18|27030.18
09:53:18|27030.19
09:53:19|27030.19
09:53:20|27030.19
09:53:21|27034.96
09:53:22|27039.01
09:53:23|27039.02
09:53:24|27039.01
09:53:26|27039.02
09:53:28|27036.59
09:53:28|27036.59
09:53:29|27036.59
09:53:30|27036.59
09:53:31|27036.6
09:53:32|27036.6
09:53:33|27036.59
09:53:34|27036.6
09:53:35|27036.6
09:53:36|27036.59
09:53:37|27036.6
09:53:38|27036.59
09:53:40|27036.59
09:53:41|27036.6
09:53:41|27036.6
09:53:43|27036.6
09:53:44|27036.6
09:53:45|27036.59
09:53:46|27036.59
09:53:46|27036.59
09:53:48|27036.59
09:53:49|27036.59
09:53:50|27036.59
09:53:51|27036.6
09:53:52|27036.59
09:53:53|27036.59
09:53:54|27036.59
09:53:55|27036.6
09:53:56|27036.59
09:53:57|27036.59
09:53:58|27036.59
09:53:59|27036.59
09:54:00|27036.6
09:54:01|27036.59
09:54:02|27036.59
09:54:03|27036.59
09:54:04|27036.59
09:54:05|27036.59
09:54:06|27036.59
09:54:07|27036.6
09:54:08|27036.59
09:54:09|27036.6
09:54:10|27036.6
09:54:11|27036.59
09:54:12|27036.6
09:54:13|27036.59
09:54:14|27036.59
09:54:15|27036.59
09:54:16|27036.6
09:54:17|27036.6
09:54:18|27036.6
09:54:19|27039.01
09:54:20|27039.01
09:54:21|27039.02
09:54:22|27039.1
09:54:23|27039.09
09:54:24|27039.09
09:54:25|27039.09
09:54:26|27039.99
09:54:27|27040.
09:54:29|27041.16
09:54:30|27041.17
09:54:31|27041.17
09:54:32|27041.16
09:54:33|27041.17
09:54:34|27041.16
09:54:34|27041.17
09:54:36|27041.16
09:54:37|27041.16
09:54:38|27042.24
09:54:39|27043.57
09:54:40|27043.57
09:54:41|27043.57
09:54:42|27043.58
09:54:43|27043.58
09:54:44|27043.57
09:54:45|27043.57
09:54:46|27043.58
09:54:47|27043.57
09:54:48|27043.58
09:54:49|27043.58
09:54:50|27043.58
09:54:51|27043.57
09:54:52|27043.57
09:54:53|27043.57
09:54:54|27043.57
09:54:55|27043.57
09:54:56|27043.58
09:54:57|27043.57
09:54:58|27043.57
09:54:59|27043.57
09:55:00|27040.09
09:55:01|27039.98
09:55:02|27039.99
09:55:03|27039.98
09:55:04|27039.98
09:55:05|27039.99
09:55:06|27039.99
09:55:07|27039.99
09:55:08|27039.99
09:55:09|27039.99
09:55:10|27039.98
09:55:11|27039.98
09:55:12|27039.99
09:55:13|27039.99
09:55:14|27039.99
09:55:15|27039.98
09:55:16|27039.98
09:55:17|27039.98
09:55:18|27039.98
09:55:19|27039.98
09:55:21|27039.99
09:55:21|27039.98
09:55:22|27039.98
09:55:23|27039.98
09:55:24|27039.98
09:55:25|27039.99
09:55:26|27039.98
09:55:28|27039.99
09:55:29|27039.12
09:55:30|27039.12
09:55:31|27039.11
09:55:32|27039.11
09:55:33|27039.12
09:55:34|27039.11
09:55:35|27039.12
09:55:36|27039.11
09:55:37|27039.11
09:55:38|27039.12
09:55:39|27039.11
09:55:40|27039.11
09:55:41|27039.12
09:55:42|27039.12
09:55:43|27039.12
09:55:44|27039.11
09:55:45|27039.11
09:55:47|27039.11
09:55:48|27039.11
09:55:49|27039.12
09:55:50|27039.11
09:55:51|27039.12
09:55:52|27039.11
09:55:53|27039.11
09:55:54|27039.11
09:55:55|27039.12
09:55:56|27039.11
09:55:57|27039.11
09:55:58|27039.12
09:55:59|27039.12
09:56:00|27039.11
09:56:01|27039.12
09:56:02|27039.11
09:56:03|27039.12
09:56:05|27039.12
09:56:05|27039.11
09:56:06|27039.11
09:56:07|27039.11
09:56:08|27039.12
09:56:09|27039.12
09:56:10|27039.11
09:56:11|27039.11
09:56:12|27039.11
09:56:13|27039.11
09:56:14|27039.11
09:56:15|27039.11
09:56:16|27039.11
09:56:17|27039.11
09:56:18|27039.11
09:56:19|27039.11
09:56:20|27039.11
09:56:21|27039.11
09:56:22|27039.12
09:56:24|27039.11
09:56:24|27039.11
09:56:25|27039.11
09:56:26|27039.11
09:56:27|27039.11
09:56:29|27039.11
09:56:30|27039.12
09:56:32|27039.11
09:56:32|27039.11
09:56:33|27039.11
09:56:35|27039.12
09:56:36|27039.11
09:56:37|27039.11
09:56:37|27039.11
09:56:39|27039.11
09:56:39|27039.12
09:56:41|27039.12
09:56:42|27039.12
09:56:43|27039.11
09:56:44|27039.11
09:56:44|27039.11
09:56:46|27039.12
09:56:46|27039.11
09:56:47|27039.12
09:56:49|27039.12
09:56:49|27039.12
09:56:50|27039.12
09:56:52|27039.11
09:56:52|27039.11
09:56:53|27037.52
09:56:55|27037.52
09:56:55|27035.11
09:56:57|27035.01
09:56:58|27035.
09:56:59|27035.
09:56:59|27035.
09:57:00|27035.01
09:57:02|27035.
09:57:03|27035.01
09:57:04|27035.01
09:57:05|27035.01
09:57:06|27035.
09:57:07|27035.
09:57:08|27035.
09:57:09|27035.
09:57:10|27035.
09:57:11|27035.
09:57:12|27035.
09:57:13|27035.
09:57:14|27035.
09:57:15|27035.
09:57:16|27035.
09:57:17|27035.
09:57:18|27035.
09:57:19|27035.01
09:57:20|27035.01
09:57:21|27035.01
09:57:22|27037.51
09:57:23|27037.52
09:57:24|27039.09
09:57:25|27044.1
09:57:26|27044.1
09:57:27|27044.1
09:57:28|27044.1
09:57:29|27044.09
09:57:31|27044.09
09:57:31|27044.09
09:57:33|27044.09
09:57:34|27044.09
09:57:35|27044.09
09:57:36|27044.1
09:57:37|27044.09
09:57:38|27044.09
09:57:39|27044.09
09:57:40|27044.1
09:57:41|27044.1
09:57:42|27044.1
09:57:43|27044.1
09:57:44|27044.09
09:57:46|27044.09
09:57:47|27044.09
09:57:48|27044.09
09:57:49|27044.
09:57:50|27043.84
09:57:51|27043.84
09:57:52|27043.84
09:57:53|27043.84
09:57:54|27043.85
09:57:55|27043.84
09:57:56|27043.84
09:57:57|27043.85
09:57:58|27042.29
09:57:59|27042.29
09:58:00|27042.13
09:58:01|27040.08
09:58:02|27037.98
09:58:03|27037.99
09:58:04|27037.99
09:58:05|27037.99
09:58:06|27037.99
09:58:07|27037.98
09:58:08|27037.98
09:58:09|27037.98
09:58:10|27037.98
09:58:11|27037.98
09:58:12|27037.98
09:58:13|27037.98
09:58:14|27037.98
09:58:15|27037.98
09:58:16|27037.98
09:58:17|27037.99
09:58:18|27037.98
09:58:19|27037.98
09:58:20|27037.98
09:58:21|27037.99
09:58:22|27037.99
09:58:23|27037.99
09:58:24|27037.99
09:58:25|27037.98
09:58:26|27037.98
09:58:27|27037.98
09:58:28|27037.98
09:58:29|27037.99
09:58:30|27037.99
09:58:32|27037.98
09:58:33|27037.98
09:58:34|27037.98
09:58:35|27037.99
09:58:36|27037.98
09:58:37|27037.98
09:58:38|27036.8
09:58:39|27036.8
09:58:40|27036.8
09:58:41|27036.8
09:58:42|27036.81
09:58:43|27036.81
09:58:44|27036.81
09:58:45|27036.81
09:58:46|27035.69
09:58:47|27035.69
09:58:48|27035.69
09:58:49|27035.69
09:58:50|27035.7
09:58:51|27035.69
09:58:52|27035.69
09:58:53|27035.69
09:58:54|27035.69
09:58:55|27035.7
09:58:56|27035.69
09:58:57|27035.69
09:58:58|27035.69
09:58:59|27035.7
09:59:00|27035.69
09:59:01|27035.69
09:59:02|27035.7
09:59:03|27035.7
09:59:04|27035.69
09:59:05|27035.7
09:59:06|27035.7
09:59:07|27035.7
09:59:08|27035.69
09:59:09|27035.69
09:59:10|27035.69
09:59:11|27035.69
09:59:12|27035.7
09:59:13|27035.69
09:59:14|27035.69
09:59:15|27035.69
09:59:16|27035.69
09:59:17|27035.69
09:59:18|27035.7
09:59:19|27035.69
09:59:20|27035.69
09:59:21|27035.69
09:59:22|27035.69
09:59:23|27035.69
09:59:24|27035.7
09:59:25|27035.7
09:59:26|27035.69
09:59:27|27035.57
09:59:28|27035.58
09:59:30|27035.57
09:59:30|27035.57
09:59:32|27035.57
09:59:33|27035.57
09:59:34|27035.58
09:59:35|27035.57
09:59:36|27035.57
09:59:37|27035.57
09:59:38|27035.58
09:59:39|27035.57
09:59:40|27035.57
09:59:41|27035.57
09:59:42|27035.57
09:59:43|27035.58
09:59:44|27035.57
09:59:45|27035.58
09:59:46|27035.58
09:59:47|27035.57
09:59:48|27035.57
09:59:49|27035.57
09:59:50|27035.58
09:59:51|27035.58
09:59:52|27035.57
09:59:54|27035.57
09:59:55|27035.57
09:59:55|27035.57
09:59:56|27035.58
09:59:58|27035.58
09:59:59|27035.57
09:59:59|27035.57
10:00:00|27035.57
10:00:01|27035.7
10:00:03|27035.7
10:00:04|27035.7
10:00:05|27035.69
10:00:06|27035.7
10:00:07|27035.69
10:00:08|27035.7
10:00:09|27035.69
10:00:10|27035.7
10:00:11|27035.7
10:00:12|27035.7
10:00:13|27035.7
10:00:14|27035.7
10:00:15|27035.7
10:00:16|27035.69
10:00:17|27035.7
10:00:18|27035.69
10:00:19|27035.7
10:00:20|27035.7
10:00:21|27035.69
10:00:22|27035.7
10:00:23|27035.7
10:00:24|27035.7
10:00:25|27035.7
10:00:26|27035.69
10:00:27|27035.7
10:00:28|27035.69
10:00:29|27035.69
10:00:30|27035.69
10:00:31|27035.69
10:00:32|27035.7
10:00:34|27035.69
10:00:34|27035.69
10:00:36|27035.69
10:00:37|27035.69
10:00:38|27035.7
10:00:39|27035.69
10:00:40|27035.7
10:00:41|27035.7
10:00:42|27035.69
10:00:43|27035.7
10:00:44|27035.7
10:00:45|27035.7
10:00:46|27035.7
10:00:47|27035.7
10:00:49|27035.7
10:00:49|27035.69
10:00:51|27035.69
10:00:51|27035.69
10:00:52|27035.69
10:00:53|27035.7
10:00:54|27035.7
10:00:55|27035.7
10:00:56|27035.7
10:00:57|27035.69
10:00:58|27035.7
10:00:59|27035.69
10:01:01|27035.7
10:01:01|27035.69
10:01:02|27035.7
10:01:03|27035.69
10:01:05|27035.7
10:01:05|27035.69
10:01:06|27035.69
10:01:07|27035.7
10:01:08|27035.7
10:01:09|27035.7
10:01:10|27035.7
10:01:11|27035.69
10:01:13|27035.7
10:01:13|27035.71
10:01:15|27035.7
10:01:15|27035.7
10:01:17|27035.71
10:01:17|27035.71
10:01:18|27035.71
10:01:19|27035.7
10:01:20|27035.71
10:01:22|27035.7
10:01:23|27035.7
10:01:23|27035.7
10:01:24|27035.7
10:01:25|27035.71
10:01:27|27035.71
10:01:28|27035.71
10:01:29|27035.7
10:01:30|27035.7
10:01:31|27035.7
10:01:32|27035.7
10:01:33|27035.7
10:01:34|27035.7
10:01:35|27035.7
10:01:36|27035.71
10:01:37|27035.7
10:01:38|27035.71
10:01:39|27035.71
10:01:40|27035.71
10:01:41|27035.7
10:01:42|27035.7
10:01:43|27035.71
10:01:44|27035.71
10:01:45|27035.71
10:01:46|27035.7
10:01:47|27035.71
10:01:48|27035.7
10:01:50|27035.7
10:01:50|27035.7
10:01:52|27035.7
10:01:53|27035.7
10:01:53|27035.7
10:01:54|27035.7
10:01:55|27035.7
10:01:56|27035.7
10:01:57|27035.7
10:01:59|27035.7
10:01:59|27035.7
10:02:01|27035.7
10:02:02|27039.09
10:02:03|27039.09
10:02:04|27039.09
10:02:05|27039.09
10:02:05|27039.1
10:02:07|27039.09
10:02:08|27039.1
10:02:08|27037.75
10:02:10|27037.75
10:02:11|27037.75
10:02:12|27037.75
10:02:12|27037.76
10:02:14|27037.75
10:02:15|27037.75
10:02:15|27037.76
10:02:16|27037.76
10:02:17|27037.75
10:02:19|27037.76
10:02:20|27037.75
10:02:21|27037.76
10:02:22|27037.76
10:02:22|27037.76
10:02:24|27037.75
10:02:24|27037.76
10:02:25|27037.76
10:02:27|27037.76
10:02:27|27037.76
10:02:29|27037.75
10:02:29|27037.75
10:02:30|27037.75
10:02:31|27037.75
10:02:32|27037.75
10:02:34|27037.75
10:02:35|27037.75
10:02:35|27037.75
10:02:37|27037.75
10:02:38|27037.75
10:02:40|27037.76
10:02:40|27037.76
10:02:42|27037.75
10:02:42|27037.75
10:02:44|27037.75
10:02:45|27037.75
10:02:45|27037.75
10:02:47|27037.75
10:02:48|27037.76
10:02:49|27037.76
10:02:50|27037.76
10:02:51|27037.76
10:02:52|27037.76
10:02:53|27037.75
10:02:54|27037.75
10:02:55|27037.76
10:02:56|27037.75
10:02:57|27037.75
10:02:58|27037.75
10:02:59|27037.75
10:03:01|27037.75
10:03:01|27037.76
10:03:02|27037.76
10:03:03|27037.76
10:03:04|27037.76
10:03:05|27037.75
10:03:06|27037.76
10:03:07|27037.75
10:03:08|27037.76
10:03:09|27037.76
10:03:10|27037.76
10:03:11|27037.76
10:03:12|27037.76
10:03:13|27040.45
10:03:14|27040.49
10:03:15|27040.49
10:03:16|27040.49
10:03:17|27040.5
10:03:18|27040.49
10:03:19|27040.49
10:03:20|27040.49
10:03:21|27040.5
10:03:22|27040.5
10:03:23|27040.49
10:03:24|27040.5
10:03:25|27040.49
10:03:26|27040.49
10:03:27|27040.5
10:03:28|27040.5
10:03:29|27040.49
10:03:30|27044.99
10:03:31|27046.68
10:03:32|27046.68
10:03:33|27046.69
10:03:34|27046.68
10:03:35|27046.68
10:03:37|27046.68
10:03:38|27046.68
10:03:39|27046.68
10:03:40|27046.68
10:03:40|27046.68
10:03:42|27046.69
10:03:43|27046.68
10:03:44|27046.68
10:03:45|27046.69
10:03:46|27046.69
10:03:48|27046.69
10:03:48|27046.68
10:03:49|27046.68
10:03:50|27046.68
10:03:51|27046.68
10:03:52|27046.68
10:03:53|27046.69
10:03:54|27046.68
10:03:55|27046.68
10:03:56|27046.69
10:03:57|27046.68
10:03:58|27046.68
10:03:59|27046.68
10:04:00|27046.68
10:04:01|27046.69
10:04:02|27046.68
10:04:03|27046.68
10:04:04|27046.69
10:04:05|27046.68
10:04:06|27046.69
10:04:07|27046.69
10:04:08|27046.68
10:04:09|27046.69
10:04:10|27046.68
10:04:11|27046.69
10:04:12|27046.69
10:04:13|27046.68
10:04:14|27046.68
10:04:15|27046.69
10:04:17|27046.68
10:04:17|27044.11
10:04:18|27044.1
10:04:19|27044.1
10:04:20|27044.1
10:04:21|27044.1
10:04:22|27044.1
10:04:23|27044.1
10:04:24|27044.11
10:04:25|27044.11
10:04:27|27044.11
10:04:28|27044.11
10:04:29|27044.1
10:04:29|27044.1
10:04:31|27044.11
10:04:31|27040.49
10:04:32|27040.49
10:04:33|27040.46
10:04:34|27040.46
10:04:35|27040.45
10:04:37|27040.46
10:04:38|27040.45
10:04:39|27040.01
10:04:40|27040.
10:04:41|27040.
10:04:42|27040.
10:04:43|27040.
10:04:44|27039.07
10:04:46|27034.81
10:04:47|27034.8
10:04:47|27034.8
10:04:49|27034.81
10:04:49|27034.81
10:04:50|27034.81
10:04:51|27034.8
10:04:52|27034.81
10:04:54|27034.8
10:04:55|27034.8
10:04:56|27034.8
10:04:56|27034.8
10:04:58|27034.8
10:04:59|27034.81
10:04:59|27034.81
10:05:01|27034.8
10:05:01|27034.81
10:05:02|27034.8
10:05:03|27034.8
10:05:04|27034.81
10:05:05|27034.8
10:05:06|27034.8
10:05:07|27034.81
10:05:08|27034.8
10:05:09|27034.8
10:05:10|27034.8
10:05:12|27034.81
10:05:12|27034.81
10:05:14|27034.81
10:05:14|27034.8
10:05:15|27034.8
10:05:17|27034.81
10:05:18|27034.8
10:05:18|27034.8
10:05:19|27034.8
10:05:20|27034.81
10:05:21|27034.81
10:05:22|27034.8
10:05:23|27034.8
10:05:25|27034.8
10:05:26|27034.8
10:05:27|27034.81
10:05:28|27034.65
10:05:28|27034.65
10:05:29|27034.65
10:05:30|27034.64
10:05:31|27034.64
10:05:33|27034.65
10:05:33|27034.64
10:05:34|27034.65
10:05:35|27034.64
10:05:36|27034.64
10:05:38|27034.64
10:05:40|27034.64
10:05:41|27034.64
10:05:41|27034.65
10:05:43|27034.64
10:05:44|27034.64
10:05:45|27034.64
10:05:46|27034.64
10:05:47|27034.65
10:05:47|27034.65
10:05:49|27034.65
10:05:50|27034.65
10:05:51|27034.64
10:05:52|27034.64
10:05:53|27034.65
10:05:54|27034.64
10:05:55|27034.65
10:05:56|27034.65
10:05:57|27034.64
10:05:58|27034.65
10:05:59|27034.65
10:06:00|27034.65
10:06:01|27034.65
10:06:02|27034.65
10:06:03|27034.64
10:06:04|27034.64
10:06:05|27034.64
10:06:06|27034.65
10:06:07|27034.65
10:06:08|27034.64
10:06:09|27034.65
10:06:10|27034.64
10:06:11|27034.64
10:06:12|27034.64
10:06:13|27034.65
10:06:14|27034.64
10:06:15|27034.65
10:06:16|27034.65
10:06:17|27034.64
10:06:18|27034.64
10:06:19|27034.64
10:06:20|27034.64
10:06:21|27034.64
10:06:22|27034.64
10:06:23|27034.65
10:06:24|27034.65
10:06:25|27034.64
10:06:26|27033.3
10:06:27|27033.29
10:06:28|27033.29
10:06:29|27033.3
10:06:30|27033.29
10:06:31|27033.29
10:06:32|27030.71
10:06:33|27030.72
10:06:34|27030.71
10:06:35|27030.71
10:06:36|27030.71
10:06:37|27030.37
10:06:38|27030.29
10:06:39|27030.29
10:06:40|27030.3
10:06:41|27030.29
10:06:42|27030.29
10:06:43|27030.29
10:06:44|27030.29
10:06:45|27030.19
10:06:46|27030.18
10:06:47|27030.19
10:06:48|27030.18
10:06:49|27030.19
10:06:50|27030.19
10:06:51|27030.18
10:06:52|27030.18
10:06:53|27030.19
10:06:55|27030.18
10:06:56|27030.18
10:06:56|27030.19
10:06:58|27030.19
10:06:59|27030.19
10:06:59|27030.18
10:07:00|27030.18
10:07:01|27030.18
10:07:03|27030.18
10:07:04|27030.18
10:07:05|27030.18
10:07:05|27030.18
10:07:06|27030.18
10:07:08|27030.18
10:07:09|27030.18
10:07:09|27030.18
10:07:10|27030.18
10:07:12|27030.18
10:07:12|27030.18
10:07:13|27030.19
10:07:15|27030.18
10:07:16|27030.18
10:07:16|27029.35
10:07:17|27029.34
10:07:18|27029.35
10:07:19|27029.34
10:07:20|27029.35
10:07:21|27029.34
10:07:22|27029.35
10:07:23|27029.34
10:07:25|27029.35
10:07:25|27029.34
10:07:27|27029.35
10:07:28|27029.35
10:07:29|27029.35
10:07:30|27029.35
10:07:31|27029.34
10:07:31|27029.34
10:07:32|27029.35
10:07:34|27029.34
10:07:35|27029.34
10:07:35|27029.35
10:07:37|27029.34
10:07:38|27029.34
10:07:39|27029.35
10:07:40|27029.34
10:07:42|27029.34
10:07:43|27029.35
10:07:43|27029.34
10:07:45|27029.35
10:07:46|27029.34
10:07:47|27029.34
10:07:48|27029.34
10:07:49|27029.34
10:07:50|27029.35
10:07:51|27029.34
10:07:52|27028.57
10:07:53|27028.57
10:07:54|27028.57
10:07:55|27028.58
10:07:56|27028.58
10:07:57|27028.58
10:07:58|27028.58
10:07:59|27028.58
10:08:00|27028.57
10:08:01|27028.57
10:08:02|27028.57
10:08:03|27028.58
10:08:04|27028.58
10:08:05|27028.58
10:08:06|27025.01
10:08:07|27025.
10:08:08|27025.
10:08:09|27025.01
10:08:10|27025.
10:08:11|27025.01
10:08:12|27025.
10:08:13|27025.01
10:08:14|27020.51
10:08:15|27020.51
10:08:16|27020.52
10:08:17|27020.51
10:08:18|27020.51
10:08:19|27020.51
10:08:20|27020.52
10:08:21|27020.52
10:08:22|27020.51
10:08:23|27020.52
10:08:24|27017.18
10:08:25|27017.18
10:08:26|27017.18
10:08:27|27017.17
10:08:28|27017.17
10:08:29|27017.18
10:08:31|27017.18
10:08:31|27017.17
10:08:32|27017.17
10:08:33|27017.18
10:08:34|27017.18
10:08:35|27017.18
10:08:36|27017.18
10:08:37|27017.17
10:08:38|27017.17
10:08:39|27017.17
10:08:40|27017.17
10:08:42|27017.18
10:08:42|27017.17
10:08:43|27017.18
10:08:45|27017.18
10:08:46|27017.18
10:08:47|27017.18
10:08:48|27017.17
10:08:49|27017.17
10:08:50|27017.18
10:08:51|27017.18
10:08:52|27017.17
10:08:53|27017.18
10:08:54|27017.18
10:08:55|27017.17
10:08:56|27017.17
10:08:57|27017.17
10:08:58|27017.17
10:08:59|27017.18
10:09:01|27017.18
10:09:02|27017.18
10:09:03|27017.18
10:09:03|27017.18
10:09:05|27017.17
10:09:05|27017.17
10:09:06|27017.17
10:09:08|27017.17
10:09:09|27017.17
10:09:10|27017.17
10:09:11|27017.18
10:09:12|27017.17
10:09:13|27014.83
10:09:14|27014.81
10:09:15|27014.81
10:09:16|27014.81
10:09:17|27014.82
10:09:18|27014.81
10:09:19|27014.81
10:09:20|27014.82
10:09:21|27014.82
10:09:22|27014.81
10:09:23|27014.81
10:09:24|27014.81
10:09:25|27014.82
10:09:26|27014.81
10:09:27|27014.81
10:09:28|27014.82
10:09:29|27014.81
10:09:30|27014.81
10:09:31|27014.82
10:09:32|27014.82
10:09:33|27014.81
10:09:34|27014.81
10:09:35|27014.81
10:09:36|27014.81
10:09:37|27014.82
10:09:38|27014.82
10:09:39|27014.81
10:09:40|27014.81
10:09:41|27014.81
10:09:43|27014.81
10:09:44|27014.81
10:09:44|27014.82
10:09:45|27014.82
10:09:46|27014.81
10:09:47|27014.82
10:09:49|27014.81
10:09:49|27014.82
10:09:51|27014.7
10:09:52|27014.7
10:09:52|27014.7
10:09:54|27012.17
10:09:55|27012.17
10:09:56|27012.17
10:09:57|27012.17
10:09:58|27012.17
10:09:59|27012.18
10:09:59|27012.18
10:10:01|27012.17
10:10:02|27012.18
10:10:03|27012.18
10:10:04|27012.18
10:10:05|27012.18
10:10:05|27012.18
10:10:07|27014.81
10:10:08|27014.81
10:10:09|27014.81
10:10:10|27014.81
10:10:11|27014.81
10:10:12|27014.82
10:10:13|27014.82
10:10:13|27014.82
10:10:14|27014.82
10:10:15|27014.82
10:10:17|27014.82
10:10:17|27014.82
10:10:19|27014.81
10:10:19|27014.82
10:10:21|27014.81
10:10:21|27014.81
10:10:23|27014.81
10:10:24|27014.81
10:10:24|27014.81
10:10:26|27014.82
10:10:27|27014.82
10:10:28|27014.82
10:10:29|27014.82
10:10:30|27014.81
10:10:31|27014.81
10:10:32|27014.81
10:10:33|27014.82
10:10:34|27014.81
10:10:34|27014.81
10:10:35|27014.81
10:10:37|27014.82
10:10:38|27014.81
10:10:39|27014.81
10:10:40|27014.82
10:10:41|27014.81
10:10:42|27014.82
10:10:43|27014.81
10:10:44|27014.81
10:10:45|27014.81
10:10:46|27014.81
10:10:47|27014.81
10:10:48|27014.81
10:10:49|27014.82
10:10:50|27014.81
10:10:51|27014.82
10:10:52|27014.82
10:10:53|27014.82
10:10:54|27014.81
10:10:55|27014.81
10:10:56|27014.81
10:10:58|27014.81
10:10:59|27014.81
10:10:59|27014.81
10:11:01|27014.81
10:11:02|27014.82
10:11:03|27014.83
10:11:03|27014.83
10:11:05|27014.82
10:11:06|27019.91
10:11:07|27020.18
10:11:07|27020.17
10:11:09|27020.18
10:11:10|27020.18
10:11:11|27020.17
10:11:11|27020.17
10:11:13|27020.18
10:11:14|27020.18
10:11:15|27020.17
10:11:16|27020.18
10:11:17|27020.18
10:11:18|27020.17
10:11:18|27020.19
10:11:19|27021.71
10:11:20|27022.04
10:11:21|27024.11
10:11:23|27024.11
10:11:24|27024.11
10:11:25|27024.11
10:11:25|27024.11
10:11:26|27024.12
10:11:27|27024.24
10:11:29|27024.36
10:11:30|27024.36
10:11:31|27024.36
10:11:32|27024.36
10:11:32|27024.36
10:11:34|27024.36
10:11:35|27024.51
10:11:36|27024.51
10:11:37|27024.51
10:11:38|27024.51
10:11:39|27024.51
10:11:40|27024.51
10:11:41|27024.51
10:11:42|27024.52
10:11:43|27024.52
10:11:44|27024.51
10:11:45|27024.52
10:11:46|27024.51
10:11:47|27024.51
10:11:48|27024.51
10:11:49|27024.51
10:11:50|27024.52
10:11:51|27024.51
10:11:52|27024.51
10:11:53|27024.51
10:11:54|27024.51
10:11:55|27024.52
10:11:56|27024.52
10:11:57|27024.52
10:11:58|27024.52
10:11:59|27024.52
10:12:00|27024.52
10:12:01|27024.51
10:12:02|27024.52
10:12:03|27024.52
10:12:04|27024.51
10:12:05|27024.51
10:12:06|27024.51
10:12:07|27024.51
10:12:08|27024.51
10:12:09|27024.51
10:12:10|27024.51
10:12:11|27024.52
10:12:12|27024.51
10:12:13|27024.52
10:12:14|27024.52
10:12:15|27024.52
10:12:16|27024.51
10:12:17|27022.44
10:12:18|27016.77
10:12:19|27016.77
10:12:20|27016.76
10:12:21|27016.76
10:12:22|27016.76
10:12:23|27016.76
10:12:24|27016.77
10:12:25|27016.77
10:12:26|27016.77
10:12:27|27016.77
10:12:28|27016.76
10:12:29|27016.77
10:12:30|27016.77
10:12:31|27016.77
10:12:32|27016.76
10:12:33|27016.77
10:12:34|27016.76
10:12:35|27016.76
10:12:36|27016.77
10:12:37|27016.76
10:12:38|27016.76
10:12:39|27016.77
10:12:40|27016.76
10:12:41|27016.77
10:12:42|27016.76
10:12:43|27016.77
10:12:45|27016.77
10:12:46|27016.76
10:12:47|27016.76
10:12:48|27016.76
10:12:49|27016.76
10:12:50|27016.76
10:12:51|27016.76
10:12:52|27016.76
10:12:53|27016.76
10:12:53|27016.76
10:12:55|27016.77
10:12:56|27016.76
10:12:57|27016.76
10:12:58|27016.77
10:12:59|27016.76
10:13:00|27015.01
10:13:01|27015.01
10:13:02|27015.
10:13:03|27015.01
10:13:04|27015.
10:13:05|27015.
10:13:06|27015.01
10:13:07|27015.
10:13:08|27015.01
10:13:09|27015.01
10:13:10|27015.
10:13:11|27015.
10:13:12|27015.
10:13:13|27015.01
10:13:14|27015.
10:13:15|27015.
10:13:16|27015.
10:13:17|27015.
10:13:18|27015.01
10:13:19|27015.
10:13:20|27015.
10:13:21|27015.
10:13:22|27015.
10:13:23|27015.
10:13:24|27015.
10:13:25|27015.
10:13:26|27015.
10:13:27|27015.
10:13:28|27015.01
10:13:29|27015.01
10:13:30|27015.01
10:13:32|27015.
10:13:32|27015.
10:13:34|27015.
10:13:34|27015.
10:13:35|27015.
10:13:37|27015.
10:13:37|27015.
10:13:38|27015.
10:13:39|27015.01
10:13:41|27015.
10:13:42|27015.
10:13:43|27015.
10:13:44|27015.
10:13:45|27015.
10:13:46|27015.
10:13:47|27015.
10:13:48|27014.87
10:13:50|27014.87
10:13:51|27014.87
10:13:51|27014.87
10:13:53|27014.87
10:13:54|27014.87
10:13:54|27014.87
10:13:55|27014.87
10:13:56|27014.87
10:13:58|27014.87
10:13:59|27014.88
10:14:00|27014.87
10:14:01|27014.88
10:14:01|27014.87
10:14:03|27014.88
10:14:04|27014.87
10:14:05|27014.87
10:14:06|27014.88
10:14:07|27014.87
10:14:07|27014.87
10:14:08|27014.88
10:14:10|27014.87
10:14:11|27014.87
10:14:12|27014.87
10:14:13|27014.88
10:14:13|27014.88
10:14:15|27014.88
10:14:16|27014.87
10:14:17|27014.87
10:14:18|27014.88
10:14:18|27014.87
10:14:19|27014.88
10:14:21|27014.87
10:14:22|27014.93
10:14:23|27014.92
10:14:24|27014.93
10:14:25|27014.92
10:14:26|27014.92
10:14:27|27014.92
10:14:28|27014.92
10:14:29|27014.92
10:14:30|27014.92
10:14:31|27014.93
10:14:32|27014.93
10:14:33|27014.92
10:14:34|27014.93
10:14:35|27014.92
10:14:36|27014.92
10:14:37|27014.93
10:14:38|27014.93
10:14:39|27014.92
10:14:40|27014.93
10:14:41|27014.93
10:14:42|27014.92
10:14:43|27014.92
10:14:44|27014.93
10:14:45|27014.92
10:14:46|27014.92
10:14:47|27014.92
10:14:48|27014.92
10:14:49|27014.93
10:14:50|27014.93
10:14:52|27014.93
10:14:52|27014.93
10:14:53|27014.92
10:14:54|27014.93
10:14:55|27014.92
10:14:56|27014.92
10:14:57|27014.92
10:14:58|27014.93
10:14:59|27014.93
10:15:00|27014.92
10:15:01|27014.92
10:15:02|27018.99
10:15:03|27018.98
10:15:04|27018.98
10:15:05|27018.98
10:15:06|27018.99
10:15:07|27018.99
10:15:08|27018.98
10:15:09|27018.99
10:15:10|27018.99
10:15:11|27018.99
10:15:12|27018.99
10:15:13|27018.98
10:15:14|27018.98
10:15:15|27018.99
10:15:16|27018.99
10:15:17|27018.98
10:15:19|27018.98
10:15:19|27018.98
10:15:20|27018.98
10:15:21|27018.98
10:15:22|27018.98
10:15:23|27018.98
10:15:24|27018.99
10:15:25|27018.98
10:15:26|27018.99
10:15:27|27018.99
10:15:28|27018.99
10:15:29|27018.99
10:15:30|27018.98
10:15:31|27018.98
10:15:32|27018.99
10:15:33|27018.98
10:15:34|27018.99
10:15:35|27018.99
10:15:36|27018.98
10:15:37|27018.98
10:15:38|27018.99
10:15:39|27018.98
10:15:41|27018.99
10:15:41|27018.99
10:15:42|27018.98
10:15:43|27018.98
10:15:44|27018.98
10:15:45|27018.98
10:15:46|27018.98
10:15:48|27018.98
10:15:49|27018.98
10:15:50|27018.99
10:15:51|27018.99
10:15:52|27018.99
10:15:53|27018.99
10:15:54|27018.98
10:15:55|27018.98
10:15:56|27018.98
10:15:57|27018.99
10:15:58|27018.98
10:15:59|27018.98
10:16:00|27018.99
10:16:01|27018.98
10:16:02|27018.99
10:16:03|27018.98
10:16:04|27018.98
10:16:05|27018.98
10:16:06|27018.99
10:16:07|27018.99
10:16:08|27018.99
10:16:09|27018.98
10:16:10|27018.99
10:16:11|27018.98
10:16:12|27018.98
10:16:13|27018.98
10:16:14|27018.99
10:16:15|27014.11
10:16:16|27014.11
10:16:17|27014.1
10:16:18|27014.11
10:16:20|27014.11
10:16:20|27014.11
10:16:21|27014.11
10:16:22|27014.11
10:16:23|27014.1
10:16:24|27014.1
10:16:25|27014.11
10:16:27|27014.11
10:16:27|27014.1
10:16:28|27014.1
10:16:29|27014.1
10:16:31|27014.1
10:16:31|27014.11
10:16:32|27014.11
10:16:34|27014.1
10:16:35|27014.1
10:16:35|27014.1
10:16:37|27014.1
10:16:38|27014.1
10:16:39|27014.1
10:16:40|27014.1
10:16:41|27014.1
10:16:42|27014.1
10:16:43|27014.1
10:16:44|27014.1
10:16:45|27014.1
10:16:46|27014.11
10:16:47|27014.11
10:16:48|27014.11
10:16:50|27014.11
10:16:50|27014.1
10:16:51|27014.1
10:16:52|27014.1
10:16:53|27014.11
10:16:54|27014.1
10:16:55|27014.1
10:16:56|27014.1
10:16:57|27014.1
10:16:59|27014.1
10:17:00|27014.1
10:17:01|27014.1
10:17:01|27014.1
10:17:02|27014.1
10:17:03|27014.1
10:17:05|27014.1
10:17:05|27014.1
10:17:06|27014.11
10:17:07|27014.11
10:17:08|27014.1
10:17:09|27014.1
10:17:10|27014.11
10:17:12|27014.1
10:17:13|27014.1
10:17:14|27014.11
10:17:14|27014.1
10:17:15|27014.11
10:17:16|27014.11
10:17:17|27014.1
10:17:19|27014.1
10:17:20|27014.1
10:17:20|27014.1
10:17:21|27014.1
10:17:22|27014.1
10:17:23|27014.1
10:17:24|27014.1
10:17:25|27014.1
10:17:26|27014.1
10:17:28|27014.11
10:17:28|27014.11
10:17:29|27014.1
10:17:31|27014.11
10:17:32|27014.1
10:17:32|27014.1
10:17:33|27014.11
10:17:34|27014.1
10:17:35|27014.1
10:17:37|27014.1
10:17:38|27014.1
10:17:38|27014.1
10:17:39|27017.48
10:17:41|27017.48
10:17:41|27017.48
10:17:43|27017.48
10:17:43|27017.48
10:17:45|27018.84
10:17:45|27018.84
10:17:47|27018.83
10:17:48|27018.83
10:17:49|27018.84
10:17:50|27021.46
10:17:51|27022.97
10:17:52|27022.96
10:17:53|27022.96
10:17:54|27022.97
10:17:55|27022.97
10:17:56|27022.97
10:17:57|27022.96
10:17:58|27022.97
10:17:59|27022.97
10:18:00|27022.98
10:18:01|27022.98
10:18:02|27022.98
10:18:03|27022.98
10:18:04|27022.97
10:18:05|27022.97
10:18:06|27022.97
10:18:07|27022.98
10:18:08|27022.98
10:18:09|27022.97
10:18:10|27022.97
10:18:11|27022.98
10:18:12|27022.98
10:18:13|27022.98
10:18:14|27022.98
10:18:15|27022.97
10:18:16|27022.98
10:18:17|27022.98
10:18:18|27022.98
10:18:20|27022.97
10:18:21|27022.97
10:18:22|27022.97
10:18:22|27022.98
10:18:23|27022.98
10:18:24|27022.98
10:18:26|27022.97
10:18:27|27022.97
10:18:28|27022.97
10:18:28|27022.98
10:18:30|27022.98
10:18:31|27022.97
10:18:31|27022.97
10:18:32|27022.97
10:18:34|27022.98
10:18:35|27022.97
10:18:35|27022.97
10:18:36|27022.97
10:18:38|27022.97
10:18:39|27022.97
10:18:40|27022.98
10:18:41|27022.97
10:18:42|27022.97
10:18:43|27022.98
10:18:44|27022.98
10:18:45|27022.98
10:18:46|27022.97
10:18:47|27022.97
10:18:48|27022.97
10:18:49|27022.98
10:18:50|27022.97
10:18:51|27022.97
10:18:53|27022.98
10:18:54|27022.97
10:18:55|27022.97
10:18:56|27022.98
10:18:56|27022.97
10:18:58|27022.97
10:18:58|27022.98
10:19:00|27022.97
10:19:01|27022.98
10:19:02|27022.97
10:19:03|27022.98
10:19:04|27022.97
10:19:05|27022.97
10:19:06|27022.97
10:19:07|27022.97
10:19:08|27022.97
10:19:09|27022.97
10:19:10|27022.98
10:19:11|27022.97
10:19:12|27022.97
10:19:13|27022.97
10:19:14|27029.34
10:19:15|27029.34
10:19:16|27029.34
10:19:17|27029.34
10:19:18|27029.35
10:19:19|27029.35
10:19:20|27029.34
10:19:21|27029.35
10:19:22|27029.34
10:19:23|27029.35
10:19:24|27029.35
10:19:25|27029.35
10:19:26|27029.34
10:19:28|27029.35
10:19:28|27029.34
10:19:29|27029.34
10:19:30|27029.34
10:19:31|27029.34
10:19:32|27029.34
10:19:33|27029.34
10:19:34|27029.35
10:19:35|27029.34
10:19:36|27035.14
10:19:37|27035.14
10:19:38|27035.14
10:19:39|27035.14
10:19:40|27035.14
10:19:41|27035.15
10:19:42|27035.14
10:19:43|27035.15
10:19:44|27035.14
10:19:45|27035.14
10:19:46|27033.55
10:19:47|27032.6
10:19:49|27032.6
10:19:50|27032.6
10:19:50|27032.61
10:19:51|27032.6
10:19:53|27032.6
10:19:54|27032.6
10:19:55|27032.6
10:19:55|27032.6
10:19:56|27032.6
10:19:58|27032.6
10:19:59|27032.61
10:20:00|27032.61
10:20:01|27032.61
10:20:02|27032.6
10:20:02|27032.61
10:20:03|27032.6
10:20:05|27032.61
10:20:05|27032.6
10:20:06|27032.6
10:20:07|27032.6
10:20:08|27032.6
10:20:09|27032.6
10:20:10|27032.61
10:20:11|27032.61
10:20:13|27032.6
10:20:14|27030.14
10:20:15|27030.
10:20:15|27030.
10:20:16|27030.01
10:20:17|27030.
10:20:18|27030.01
10:20:19|27030.01
10:20:21|27030.01
10:20:22|27030.
10:20:23|27030.01
10:20:24|27030.01
10:20:24|27030.01
10:20:26|27030.
10:20:26|27030.
10:20:27|27030.01
10:20:29|27030.01
10:20:29|27030.
10:20:30|27030.
10:20:31|27030.01
10:20:32|27030.01
10:20:33|27030.01
10:20:34|27030.01
10:20:35|27030.01
10:20:36|27030.01
10:20:38|27030.
10:20:38|27030.
10:20:39|27030.
10:20:40|27030.
10:20:42|27030.
10:20:42|27030.
10:20:43|27030.
10:20:45|27030.
10:20:45|27030.01
10:20:46|27030.01
10:20:48|27030.
10:20:48|27030.
10:20:49|27030.
10:20:50|27030.
10:20:51|27030.01
10:20:53|27030.01
10:20:54|27030.
10:20:56|27030.
10:20:57|27030.
10:20:57|27030.
10:20:59|27030.01
10:20:59|27030.
10:21:01|27030.
10:21:02|27030.01
10:21:03|27030.
10:21:04|27030.01
10:21:06|27030.01
10:21:07|27030.01
10:21:08|27030.
10:21:09|27030.01
10:21:10|27030.01
10:21:10|27030.
10:21:12|27030.
10:21:12|27030.01
10:21:14|27031.99
10:21:14|27031.99
10:21:15|27032.
10:21:17|27031.99
10:21:18|27031.99
10:21:19|27031.99
10:21:20|27032.
10:21:20|27031.99
10:21:21|27031.99
10:21:23|27032.
10:21:23|27031.99
10:21:24|27031.99
10:21:25|27032.
10:21:27|27031.99
10:21:28|27032.
10:21:29|27031.99
10:21:30|27032.
10:21:31|27031.99
10:21:32|27032.
10:21:33|27031.99
10:21:33|27031.99
10:21:35|27031.99
10:21:37|27032.
10:21:37|27032.
10:21:38|27032.
10:21:39|27031.99
10:21:40|27031.99
10:21:41|27031.99
10:21:42|27031.99
10:21:44|27031.99
10:21:44|27031.99
10:21:45|27031.99
10:21:46|27031.99
10:21:47|27030.01
10:21:48|27030.02
10:21:49|27030.01
10:21:50|27030.02
10:21:51|27030.02
10:21:52|27030.4
10:21:54|27030.4
10:21:55|27030.4
10:21:56|27030.39
10:21:57|27031.45
10:21:58|27034.69
10:21:59|27034.68
10:22:00|27035.71
10:22:01|27037.66
10:22:02|27039.44
10:22:03|27039.54
10:22:04|27039.54
10:22:06|27039.54
10:22:06|27043.19
10:22:07|27043.19
10:22:08|27043.19
10:22:10|27043.19
10:22:10|27043.19
10:22:11|27043.2
10:22:12|27043.19
10:22:14|27043.2
10:22:15|27043.2
10:22:15|27043.19
10:22:16|27043.19
10:22:17|27043.2
10:22:19|27043.19
10:22:19|27043.2
10:22:21|27043.2
10:22:21|27043.2
10:22:23|27043.2
10:22:23|27043.19
10:22:25|27043.19
10:22:25|27043.2
10:22:27|27043.2
10:22:27|27043.2
10:22:29|27043.2
10:22:29|27043.19
10:22:31|27043.19
10:22:31|27043.19
10:22:33|27043.2
10:22:34|27043.19
10:22:35|27043.19
10:22:36|27043.19
10:22:37|27043.2
10:22:38|27043.19
10:22:39|27043.2
10:22:40|27043.19
10:22:40|27043.19
10:22:41|27043.19
10:22:43|27043.19
10:22:44|27043.19
10:22:45|27043.2
10:22:46|27043.19
10:22:47|27043.2
10:22:48|27043.2
10:22:49|27043.19
10:22:50|27043.2
10:22:51|27043.2
10:22:52|27043.19
10:22:52|27043.19
10:22:53|27043.2
10:22:55|27043.19
10:22:57|27044.99
10:22:58|27044.99
10:22:59|27044.99
10:22:59|27045.
10:23:01|27045.
10:23:01|27044.99
10:23:03|27045.
10:23:04|27044.99
10:23:05|27044.99
10:23:06|27045.
10:23:07|27044.99
10:23:08|27045.
10:23:09|27045.
10:23:10|27045.
10:23:11|27044.99
10:23:13|27044.99
10:23:13|27044.99
10:23:14|27044.99
10:23:15|27044.99
10:23:16|27044.99
10:23:17|27046.
10:23:18|27046.
10:23:19|27046.
10:23:20|27046.
10:23:21|27046.01
10:23:23|27046.
10:23:24|27046.
10:23:24|27046.
10:23:26|27046.
10:23:27|27046.
10:23:27|27046.01
10:23:29|27046.
10:23:30|27046.
10:23:31|27046.01
10:23:31|27046.
10:23:33|27046.
10:23:34|27046.
10:23:35|27046.
10:23:36|27046.
10:23:37|27046.
10:23:38|27046.
10:23:38|27046.
10:23:39|27046.01
10:23:41|27046.
10:23:42|27046.
10:23:42|27046.
10:23:44|27046.01
10:23:44|27046.
10:23:45|27046.01
10:23:47|27046.
10:23:48|27046.01
10:23:49|27046.
10:23:49|27046.01
10:23:51|27046.01
10:23:51|27046.
10:23:52|27046.01
10:23:54|27046.01
10:23:55|27046.01
10:23:56|27046.01
10:23:57|27046.01
10:23:58|27046.
10:23:58|27046.
10:23:59|27046.
10:24:01|27046.
10:24:02|27046.
10:24:03|27046.01
10:24:04|27046.
10:24:05|27046.
10:24:06|27046.
10:24:06|27046.01
10:24:08|27046.
10:24:09|27046.
10:24:09|27046.
10:24:11|27046.
10:24:12|27046.
10:24:13|27046.01
10:24:14|27046.01
10:24:15|27046.01
10:24:16|27046.
10:24:17|27046.
10:24:18|27046.
10:24:19|27046.
10:24:20|27046.
10:24:21|27046.
10:24:22|27046.01
10:24:23|27046.01
10:24:23|27046.
10:24:25|27046.
10:24:26|27046.01
10:24:27|27046.01
10:24:28|27046.
10:24:29|27046.
10:24:30|27046.
10:24:31|27046.
10:24:32|27046.01
10:24:33|27046.01
10:24:34|27046.01
10:24:35|27046.
10:24:36|27046.
10:24:37|27046.
10:24:38|27046.01
10:24:39|27046.01
10:24:40|27046.
10:24:41|27046.
10:24:42|27046.01
10:24:43|27046.
10:24:44|27046.
10:24:45|27046.01
10:24:46|27046.01
10:24:47|27046.
10:24:48|27046.01
10:24:49|27046.
10:24:50|27046.01
10:24:51|27046.
10:24:53|27046.01
10:24:53|27046.01
10:24:54|27046.01
10:24:55|27046.
10:24:57|27046.
10:24:58|27046.45
10:25:00|27046.46
10:25:00|27046.85
10:25:02|27046.85
10:25:03|27046.85
10:25:04|27046.85
10:25:05|27046.85
10:25:06|27047.37
10:25:07|27047.38
10:25:08|27047.39
10:25:09|27047.39
10:25:10|27047.39
10:25:11|27047.39
10:25:12|27047.4
10:25:13|27047.4
10:25:14|27047.4
10:25:15|27047.39
10:25:16|27047.39
10:25:17|27047.97
10:25:18|27047.98
10:25:19|27047.97
10:25:20|27047.97
10:25:21|27047.98
10:25:22|27047.98
10:25:23|27047.98
10:25:24|27047.97
10:25:25|27047.98
10:25:26|27047.98
10:25:27|27047.98
10:25:28|27047.98
10:25:29|27047.97
10:25:30|27047.97
10:25:31|27047.97
10:25:32|27047.97
10:25:33|27047.97
10:25:34|27047.98
10:25:35|27047.98
10:25:36|27047.98
10:25:37|27047.97
10:25:38|27047.98
10:25:39|27047.97
10:25:40|27047.97
10:25:41|27047.97
10:25:42|27047.98
10:25:43|27047.98
10:25:44|27047.97
10:25:45|27047.98
10:25:46|27047.97
10:25:47|27044.99
10:25:48|27045.
10:25:49|27045.
10:25:50|27044.99
10:25:51|27044.99
10:25:52|27044.99
10:25:53|27044.99
10:25:54|27045.
10:25:55|27045.
10:25:56|27044.99
10:25:58|27044.99
10:25:59|27044.99
10:25:59|27044.99
10:26:00|27044.28
10:26:01|27044.27
10:26:03|27043.94
10:26:04|27043.92
10:26:05|27043.13
10:26:06|27043.13
10:26:07|27043.13
10:26:08|27043.13
10:26:09|27043.14
10:26:10|27043.13
10:26:12|27043.13
10:26:13|27043.14
10:26:14|27041.59
10:26:14|27041.45
10:26:16|27041.45
10:26:16|27041.45
10:26:18|27041.45
10:26:18|27041.45
10:26:20|27041.45
10:26:20|27041.45
10:26:22|27040.54
10:26:22|27040.44
10:26:23|27040.44
10:26:25|27040.43
10:26:25|27040.44
10:26:27|27040.43
10:26:28|27040.44
10:26:29|27040.43
10:26:30|27040.43
10:26:30|27040.
10:26:31|27038.97
10:26:32|27038.96
10:26:34|27038.96
10:26:35|27038.97
10:26:36|27038.97
10:26:37|27038.96
10:26:37|27038.97
10:26:38|27038.97
10:26:39|27038.96
10:26:40|27038.97
10:26:42|27038.97
10:26:43|27038.96
10:26:44|27038.96
10:26:44|27039.89
10:26:45|27039.96
10:26:47|27039.95
10:26:48|27039.96
10:26:49|27039.95
10:26:50|27039.96
10:26:51|27039.95
10:26:52|27039.95
10:26:53|27039.95
10:26:53|27039.96
10:26:55|27039.96
10:26:55|27039.95
10:26:56|27039.95
10:26:58|27039.95
10:26:59|27039.95
10:27:00|27039.96
10:27:02|27041.96
10:27:03|27041.95
10:27:04|27041.96
10:27:05|27041.96
10:27:06|27042.35
10:27:07|27042.35
10:27:08|27044.12
10:27:09|27044.11
10:27:10|27044.11
10:27:11|27044.3
10:27:12|27044.3
10:27:13|27044.29
10:27:14|27044.29
10:27:15|27044.3
10:27:16|27044.29
10:27:17|27044.29
10:27:18|27044.29
10:27:19|27044.3
10:27:20|27044.99
10:27:21|27045.
10:27:22|27044.99
10:27:23|27049.19
10:27:24|27049.19
10:27:25|27049.2
10:27:26|27049.2
10:27:27|27049.2
10:27:28|27049.19
10:27:29|27049.2
10:27:30|27049.2
10:27:31|27049.19
10:27:32|27049.2
10:27:33|27049.19
10:27:34|27049.2
10:27:35|27049.2
10:27:36|27049.2
10:27:37|27049.2
10:27:38|27049.19
10:27:39|27049.19
10:27:40|27049.2
10:27:41|27049.19
10:27:42|27049.19
10:27:43|27049.2
10:27:44|27049.2
10:27:45|27049.19
10:27:46|27049.19
10:27:47|27049.2
10:27:48|27049.2
10:27:49|27049.2
10:27:50|27049.19
10:27:51|27049.19
10:27:52|27049.2
10:27:53|27049.19
10:27:54|27049.19
10:27:55|27049.2
10:27:56|27049.19
10:27:57|27049.19
10:27:58|27049.19
10:27:59|27049.2
10:28:01|27049.98
10:28:02|27049.98
10:28:03|27049.98
10:28:04|27049.99
10:28:05|27053.29
10:28:06|27053.29
10:28:07|27053.29
10:28:08|27053.3
10:28:09|27053.29
10:28:10|27053.3
10:28:11|27053.29
10:28:12|27053.3
10:28:13|27053.3
10:28:14|27053.29
10:28:15|27053.3
10:28:16|27053.29
10:28:18|27053.3
10:28:18|27053.29
10:28:19|27053.29
10:28:21|27053.3
10:28:21|27053.3
10:28:22|27053.3
10:28:23|27053.29
10:28:24|27053.29
10:28:25|27053.3
10:28:26|27053.29
10:28:27|27053.29
10:28:29|27053.29
10:28:29|27053.29
10:28:31|27053.3
10:28:31|27053.3
10:28:33|27053.3
10:28:33|27053.3
10:28:34|27053.3
10:28:36|27053.3
10:28:37|27053.29
10:28:37|27053.3
10:28:39|27053.29
10:28:40|27053.3
10:28:40|27053.51
10:28:41|27053.51
10:28:42|27053.51
10:28:43|27053.51
10:28:44|27053.73
10:28:45|27053.73
10:28:46|27053.73
10:28:48|27053.74
10:28:49|27053.73
10:28:50|27053.74
10:28:51|27053.74
10:28:52|27053.73
10:28:52|27053.74
10:28:54|27053.74
10:28:54|27053.74
10:28:56|27053.74
10:28:56|27053.74
10:28:58|27053.74
10:28:58|27053.74
10:28:59|27053.74
10:29:01|27053.74
10:29:03|27054.82
10:29:03|27054.82
10:29:05|27054.82
10:29:06|27054.82
10:29:07|27054.82
10:29:07|27054.82
10:29:09|27054.83
10:29:09|27054.82
10:29:11|27054.83
10:29:11|27054.82
10:29:12|27054.83
10:29:14|27054.82
10:29:14|27054.83
10:29:15|27053.74
10:29:17|27053.75
10:29:18|27053.74
10:29:18|27053.74
10:29:19|27053.75
10:29:21|27053.74
10:29:22|27053.74
10:29:22|27053.74
10:29:23|27053.74
10:29:24|27053.75
10:29:25|27053.74
10:29:26|27053.75
10:29:28|27053.74
10:29:28|27053.75
10:29:30|27053.74
10:29:30|27053.75
10:29:31|27053.74
10:29:32|27053.75
10:29:33|27053.75
10:29:35|27053.74
10:29:35|27053.75
10:29:36|27053.75
10:29:38|27053.75
10:29:38|27053.75
10:29:39|27053.74
10:29:40|27053.75
10:29:41|27053.74
10:29:42|27053.75
10:29:43|27053.75
10:29:44|27053.74
10:29:46|27053.75
10:29:46|27053.74
10:29:47|27053.74
10:29:49|27053.75
10:29:49|27053.74
10:29:50|27053.75
10:29:51|27053.75
10:29:52|27053.74
10:29:53|27053.75
10:29:54|27053.74
10:29:56|27053.74
10:29:56|27053.74
10:29:57|27053.74
10:29:59|27053.74
10:30:00|27053.74
10:30:01|27053.74
10:30:01|27053.74
10:30:03|27053.75
10:30:04|27053.74
10:30:05|27053.74
10:30:06|27053.75
10:30:07|27053.74
10:30:08|27053.75
10:30:09|27053.75
10:30:10|27053.74
10:30:11|27053.74
10:30:12|27053.75
10:30:13|27053.74
10:30:14|27053.74
10:30:15|27053.74
10:30:16|27053.74
10:30:17|27053.75
10:30:18|27053.74
10:30:19|27053.75
10:30:20|27053.74
10:30:21|27053.75
10:30:22|27053.75
10:30:23|27053.74
10:30:24|27053.74
10:30:25|27053.75
10:30:26|27053.74
10:30:27|27053.74
10:30:28|27053.74
10:30:29|27053.75
10:30:30|27053.74
10:30:31|27053.74
10:30:32|27053.75
10:30:33|27053.74
10:30:34|27053.75
10:30:35|27053.74
10:30:36|27053.75
10:30:37|27053.75
10:30:38|27053.3
10:30:39|27053.3
10:30:40|27053.31
10:30:41|27053.3
10:30:42|27048.22
10:30:43|27048.21
10:30:44|27048.22
10:30:46|27048.21
10:30:46|27048.22
10:30:47|27048.21
10:30:48|27045.18
10:30:49|27045.18
10:30:50|27045.01
10:30:51|27045.
10:30:53|27045.
10:30:54|27045.
10:30:54|27045.
10:30:55|27045.
10:30:56|27045.
10:30:57|27045.
10:30:58|27045.
10:30:59|27045.01
10:31:00|27045.01
10:31:02|27045.01
10:31:03|27045.
10:31:04|27045.01
10:31:05|27045.01
10:31:06|27043.92
10:31:07|27043.93
10:31:08|27043.92
10:31:10|27043.92
10:31:10|27043.92
10:31:11|27043.93
10:31:12|27043.92
10:31:13|27043.92
10:31:14|27043.57
10:31:15|27040.23
10:31:16|27040.23
10:31:17|27038.02
10:31:18|27036.52
10:31:19|27036.52
10:31:20|27036.51
10:31:21|27036.52
10:31:22|27036.51
10:31:24|27036.51
10:31:24|27036.51
10:31:25|27036.51
10:31:26|27036.51
10:31:27|27036.51
10:31:28|27036.52
10:31:29|27036.51
10:31:30|27036.51
10:31:31|27036.51
10:31:32|27036.51
10:31:34|27036.51
10:31:34|27036.52
10:31:35|27036.51
10:31:36|27036.51
10:31:37|27036.52
10:31:38|27036.51
10:31:39|27036.51
10:31:40|27036.52
10:31:41|27036.51
10:31:42|27036.51
10:31:43|27036.51
10:31:45|27036.51
10:31:46|27036.52
10:31:46|27036.52
10:31:47|27036.52
10:31:49|27036.51
10:31:49|27036.51
10:31:50|27036.51
10:31:51|27036.51
10:31:52|27036.52
10:31:53|27036.52
10:31:55|27036.52
10:31:55|27036.52
10:31:56|27036.51
10:31:58|27036.51
10:31:58|27036.52
10:31:59|27036.51
10:32:00|27036.52
10:32:01|27036.51
10:32:02|27036.51
10:32:03|27036.52
10:32:05|27036.51
10:32:06|27036.51
10:32:07|27036.51
10:32:07|27036.52
10:32:08|27036.51
10:32:09|27036.51
10:32:10|27036.52
10:32:12|27036.52
10:32:12|27036.51
10:32:13|27036.51
10:32:15|27036.51
10:32:16|27036.51
10:32:17|27036.51
10:32:17|27036.51
10:32:18|27036.51
10:32:19|27036.51
10:32:21|27036.51
10:32:21|27036.5
10:32:22|27036.51
10:32:24|27036.5
10:32:24|27036.5
10:32:26|27036.5
10:32:27|27036.34
10:32:28|27036.35
10:32:29|27036.34
10:32:29|27036.23
10:32:31|27036.11
10:32:32|27036.11
10:32:32|27036.1
10:32:33|27036.1
10:32:34|27036.1
10:32:35|27036.11
10:32:36|27035.32
10:32:38|27035.01
10:32:38|27035.01
10:32:40|27035.01
10:32:41|27035.01
10:32:42|27035.01
10:32:42|27035.01
10:32:44|27035.
10:32:45|27035.
10:32:45|27035.01
10:32:47|27035.
10:32:47|27035.
10:32:49|27035.01
10:32:50|27035.
10:32:51|27035.
10:32:52|27035.01
10:32:53|27035.01
10:32:54|27035.01
10:32:55|27035.
10:32:56|27035.01
10:32:57|27035.
10:32:58|27035.01
10:32:59|27035.
10:33:00|27035.
10:33:01|27035.01
10:33:02|27035.
10:33:03|27035.01
10:33:04|27035.01
10:33:06|27035.
10:33:07|27035.
10:33:07|27035.
10:33:08|27035.
10:33:09|27035.01
10:33:10|27035.01
10:33:12|27035.
10:33:12|27034.12
10:33:13|27033.13
10:33:14|27033.14
10:33:16|27033.13
10:33:16|27032.81
10:33:17|27031.82
10:33:18|27031.76
10:33:20|27031.76
10:33:21|27031.76
10:33:21|27031.76
10:33:23|27031.75
10:33:24|27031.75
10:33:25|27031.21
10:33:26|27031.22
10:33:27|27031.22
10:33:28|27031.21
10:33:29|27031.21
10:33:30|27031.21
10:33:31|27030.01
10:33:32|27030.02
10:33:33|27030.01
10:33:33|27030.01
10:33:35|27030.01
10:33:36|27030.01
10:33:36|27030.01
10:33:38|27030.01
10:33:39|27030.01
10:33:40|27030.
10:33:41|27030.01
10:33:42|27029.8
10:33:43|27029.74
10:33:44|27029.74
10:33:45|27029.71
10:33:46|27029.72
10:33:47|27029.72
10:33:48|27029.72
10:33:49|27029.54
10:33:50|27029.51
10:33:51|27029.51
10:33:52|27029.51
10:33:53|27029.5
10:33:54|27029.51
10:33:55|27029.34
10:33:56|27028.
10:33:57|27028.
10:33:58|27028.01
10:33:59|27028.
10:34:01|27028.
10:34:01|27028.
10:34:02|27028.
10:34:03|27028.
10:34:04|27028.01
10:34:06|27028.01
10:34:07|27028.
10:34:09|27028.
10:34:10|27028.
10:34:10|27028.
10:34:11|27028.01
10:34:12|27028.
10:34:13|27028.
10:34:15|27029.72
10:34:15|27029.71
10:34:17|27029.72
10:34:18|27029.72
10:34:18|27029.71
10:34:20|27029.71
10:34:20|27029.72
10:34:22|27029.72
10:34:23|27029.71
10:34:24|27029.72
10:34:25|27029.71
10:34:26|27029.71
10:34:27|27029.71
10:34:28|27029.72
10:34:29|27029.71
10:34:30|27029.71
10:34:31|27029.72
10:34:32|27029.71
10:34:33|27029.72
10:34:34|27029.72
10:34:35|27029.71
10:34:36|27029.71
10:34:37|27029.72
10:34:38|27029.71
10:34:39|27029.72
10:34:40|27029.72
10:34:41|27029.71
10:34:42|27029.71
10:34:43|27029.72
10:34:44|27029.71
10:34:46|27029.71
10:34:47|27029.72
10:34:48|27029.71
10:34:48|27029.72
10:34:49|27029.71
10:34:51|27029.72
10:34:51|27029.71
10:34:52|27029.71
10:34:53|27029.72
10:34:54|27029.71
10:34:55|27029.72
10:34:56|27029.71
10:34:57|27029.71
10:34:59|27029.71
10:34:59|27029.72
10:35:01|27029.71
10:35:01|27029.71
10:35:02|27029.72
10:35:03|27029.71
10:35:04|27029.72
10:35:06|27029.71
10:35:07|27029.72
10:35:09|27029.71
10:35:09|27029.71
10:35:10|27029.72
10:35:11|27029.72
10:35:13|27029.71
10:35:14|27029.72
10:35:15|27029.72
10:35:15|27029.72
10:35:17|27029.72
10:35:17|27029.71
10:35:18|27029.71
10:35:19|27029.71
10:35:20|27029.72
10:35:22|27029.71
10:35:23|27029.71
10:35:23|27029.72
10:35:24|27029.72
10:35:26|27029.72
10:35:26|27029.72
10:35:28|27029.72
10:35:28|27029.72
10:35:30|27029.72
10:35:31|27029.71
10:35:32|27029.71
10:35:33|27029.71
10:35:34|27029.72
10:35:35|27029.71
10:35:36|27029.72
10:35:37|27029.72
10:35:38|27029.71
10:35:39|27029.72
10:35:40|27029.72
10:35:41|27029.71
10:35:42|27029.71
10:35:43|27029.72
10:35:44|27029.71
10:35:45|27029.72
10:35:46|27036.15
10:35:47|27039.95
10:35:48|27039.94
10:35:49|27039.95
10:35:50|27039.94
10:35:51|27039.94
10:35:52|27039.95
10:35:53|27039.94
10:35:54|27039.94
10:35:55|27039.94
10:35:56|27039.95
10:35:57|27039.95
10:35:58|27039.95
10:35:59|27039.95
10:36:00|27039.94
10:36:01|27039.94
10:36:02|27039.94
10:36:03|27039.94
10:36:04|27039.94
10:36:05|27039.94
10:36:06|27039.94
10:36:07|27039.95
10:36:08|27039.94
10:36:09|27039.95
10:36:11|27039.94
10:36:12|27039.95
10:36:12|27039.94
10:36:14|27039.95
10:36:15|27039.94
10:36:16|27039.95
10:36:17|27039.94
10:36:18|27039.94
10:36:19|27039.95
10:36:20|27039.94
10:36:21|27039.95
10:36:22|27039.94
10:36:22|27039.95
10:36:24|27039.94
10:36:24|27039.95
10:36:25|27039.94
10:36:27|27039.95
10:36:28|27039.95
10:36:29|27039.95
10:36:30|27039.94
10:36:31|27039.94
10:36:32|27040.
10:36:33|27039.99
10:36:34|27040.
10:36:35|27039.99
10:36:36|27040.26
10:36:36|27040.29
10:36:38|27040.29
10:36:39|27040.28
10:36:40|27040.28
10:36:41|27040.51
10:36:41|27040.51
10:36:43|27040.52
10:36:43|27040.51
10:36:45|27040.51
10:36:45|27040.52
10:36:46|27040.52
10:36:48|27040.52
10:36:49|27041.87
10:36:50|27041.87
10:36:50|27041.87
10:36:51|27041.88
10:36:53|27041.88
10:36:53|27041.87
10:36:55|27041.87
10:36:55|27041.88
10:36:56|27043.23
10:36:58|27043.24
10:36:59|27043.23
10:37:00|27043.24
10:37:00|27043.24
10:37:02|27043.23
10:37:03|27043.23
10:37:04|27043.23
10:37:05|27043.24
10:37:06|27043.24
10:37:06|27043.23
10:37:08|27043.23
10:37:09|27043.48
10:37:11|27043.48
10:37:12|27043.49
10:37:13|27043.49
10:37:14|27043.49
10:37:15|27043.48
10:37:15|27043.49
10:37:17|27043.49
10:37:18|27043.48
10:37:19|27043.49
10:37:20|27043.49
10:37:21|27043.49
10:37:22|27043.49
10:37:23|27043.49
10:37:24|27043.49
10:37:25|27043.48
10:37:26|27043.49
10:37:27|27043.48
10:37:28|27043.49
10:37:29|27043.49
10:37:30|27043.49
10:37:31|27043.49
10:37:32|27043.48
10:37:33|27043.48
10:37:34|27043.49
10:37:35|27043.48
10:37:36|27043.49
10:37:37|27043.48
10:37:38|27043.49
10:37:39|27043.48
10:37:40|27043.48
10:37:41|27043.48
10:37:42|27043.49
10:37:43|27043.49
10:37:44|27043.48
10:37:45|27043.48
10:37:46|27043.48
10:37:47|27043.48
10:37:48|27043.48
10:37:49|27043.48
10:37:50|27043.48
10:37:51|27043.48
10:37:52|27043.49
10:37:53|27043.48
10:37:54|27043.49
10:37:55|27043.49
10:37:56|27043.48
10:37:57|27043.49
10:37:58|27043.49
10:37:59|27043.49
10:38:00|27043.49
10:38:01|27043.48
10:38:02|27043.48
10:38:03|27043.48
10:38:04|27043.48
10:38:05|27041.88
10:38:06|27041.88
10:38:07|27041.88
10:38:08|27041.89
10:38:10|27041.89
10:38:11|27041.89
10:38:12|27041.89
10:38:13|27041.89
10:38:14|27041.89
10:38:15|27041.89
10:38:17|27041.89
10:38:17|27041.89
10:38:18|27041.89
10:38:20|27041.89
10:38:21|27041.89
10:38:22|27041.89
10:38:22|27041.88
10:38:24|27041.88
10:38:25|27041.88
10:38:26|27041.88
10:38:27|27041.88
10:38:28|27040.8
10:38:29|27040.8
10:38:30|27040.81
10:38:31|27040.81
10:38:32|27040.81
10:38:33|27040.8
10:38:34|27040.8
10:38:35|27040.8
10:38:36|27040.81
10:38:37|27040.81
10:38:38|27040.81
10:38:39|27040.8
10:38:40|27040.81
10:38:41|27040.81
10:38:42|27040.81
10:38:43|27040.81
10:38:44|27040.81
10:38:45|27040.8
10:38:46|27040.8
10:38:47|27040.8
10:38:48|27040.8
10:38:49|27040.81
10:38:50|27040.8
10:38:51|27040.81
10:38:52|27040.81
10:38:53|27040.81
10:38:54|27040.81
10:38:55|27040.81
10:38:56|27040.81
10:38:57|27040.8
10:38:58|27040.8
10:38:59|27040.8
10:39:00|27040.81
10:39:01|27040.8
10:39:03|27040.8
10:39:03|27040.81
10:39:04|27040.81
10:39:05|27040.81
10:39:06|27040.81
10:39:07|27040.81
10:39:08|27040.81
10:39:09|27040.8
10:39:10|27040.8
10:39:12|27040.8
10:39:13|27040.8
10:39:13|27040.8
10:39:15|27040.81
10:39:16|27040.81
10:39:17|27040.81
10:39:18|27040.81
10:39:19|27040.81
10:39:20|27040.8
10:39:21|27043.9
10:39:22|27043.91
10:39:23|27044.99
10:39:24|27044.99
10:39:25|27045.
10:39:26|27045.
10:39:27|27044.99
10:39:28|27044.99
10:39:29|27044.99
10:39:30|27044.99
10:39:31|27045.
10:39:32|27045.
10:39:33|27045.
10:39:35|27044.72
10:39:36|27044.12
10:39:37|27042.47
10:39:38|27040.18
10:39:39|27040.18
10:39:40|27039.31
10:39:41|27037.87
10:39:42|27037.88
10:39:43|27037.31
10:39:44|27037.31
10:39:45|27035.82
10:39:46|27035.82
10:39:46|27034.37
10:39:48|27033.43
10:39:49|27033.18
10:39:50|27033.19
10:39:51|27033.18
10:39:52|27033.18
10:39:53|27032.09
10:39:54|27032.
10:39:55|27031.99
10:39:56|27031.99
10:39:57|27031.99
10:39:57|27031.99
10:39:59|27031.99
10:40:00|27031.99
10:40:00|27042.66
10:40:01|27047.61
10:40:03|27047.61
10:40:04|27047.62
10:40:05|27047.61
10:40:06|27047.61
10:40:07|27047.61
10:40:08|27047.61
10:40:09|27047.61
10:40:10|27047.61
10:40:11|27047.61
10:40:12|27047.61
10:40:14|27047.61
10:40:15|27047.61
10:40:16|27047.62
10:40:17|27047.61
10:40:19|27047.62
10:40:19|27047.61
10:40:21|27047.62
10:40:21|27047.61
10:40:23|27047.61
10:40:23|27047.61
10:40:24|27047.61
10:40:26|27047.62
10:40:27|27047.61
10:40:28|27047.61
10:40:29|27047.61
10:40:30|27047.61
10:40:31|27047.61
10:40:32|27047.61
10:40:32|27047.61
10:40:34|27047.61
10:40:35|27047.61
10:40:36|27047.61
10:40:37|27047.62
10:40:38|27047.62
10:40:39|27047.61
10:40:40|27047.61
10:40:41|27047.61
10:40:42|27047.62
10:40:43|27047.61
10:40:44|27047.62
10:40:45|27047.62
10:40:46|27047.61
10:40:48|27047.62
10:40:48|27047.62
10:40:49|27047.61
10:40:50|27047.62
10:40:52|27047.61
10:40:52|27047.61
10:40:54|27047.61
10:40:55|27047.61
10:40:55|27047.61
10:40:56|27047.61
10:40:57|27047.62
10:40:59|27047.61
10:40:59|27047.61
10:41:00|27047.61
10:41:02|27047.61
10:41:02|27047.61
10:41:03|27047.62
10:41:05|27047.61
10:41:05|27047.62
10:41:06|27047.62
10:41:08|27047.62
10:41:09|27047.62
10:41:10|27047.61
10:41:10|27047.62
10:41:12|27047.61
10:41:13|27047.61
10:41:14|27047.61
10:41:15|27047.62
10:41:16|27052.06
10:41:17|27052.06
10:41:19|27052.06
10:41:20|27052.07
10:41:21|27052.06
10:41:22|27052.07
10:41:23|27052.06
10:41:24|27052.06
10:41:25|27052.06
10:41:26|27052.07
10:41:27|27052.06
10:41:28|27052.06
10:41:29|27052.06
10:41:30|27052.07
10:41:31|27052.07
10:41:32|27057.58
10:41:33|27057.58
10:41:34|27057.58
10:41:35|27057.59
10:41:36|27057.58
10:41:37|27057.59
10:41:38|27057.58
10:41:39|27057.58
10:41:40|27057.58
10:41:41|27057.58
10:41:42|27057.58
10:41:43|27057.58
10:41:44|27057.59
10:41:45|27057.59
10:41:46|27057.59
10:41:47|27057.58
10:41:48|27057.58
10:41:49|27057.58
10:41:50|27057.59
10:41:51|27057.58
10:41:52|27057.58
10:41:53|27057.58
10:41:54|27057.58
10:41:55|27057.58
10:41:56|27057.59
10:41:57|27057.58
10:41:58|27057.58
10:41:59|27057.58
10:42:00|27057.59
10:42:01|27057.59
10:42:02|27057.59
10:42:03|27057.59
10:42:04|27057.58
10:42:05|27057.58
10:42:06|27057.58
10:42:07|27057.59
10:42:08|27057.58
10:42:09|27057.58
10:42:10|27057.58
10:42:11|27057.58
10:42:12|27057.59
10:42:13|27057.59
10:42:15|27057.58
10:42:15|27057.59
10:42:16|27057.58
10:42:17|27057.58
10:42:18|27057.58
10:42:19|27057.59
10:42:20|27057.59
10:42:21|27057.58
10:42:22|27057.58
10:42:23|27057.58
10:42:24|27057.58
10:42:26|27057.67
10:42:27|27057.66
10:42:27|27057.66
10:42:28|27057.66
10:42:30|27057.66
10:42:30|27057.66
10:42:31|27057.67
10:42:33|27057.66
10:42:33|27057.66
10:42:35|27057.66
10:42:35|27057.66
10:42:36|27057.67
10:42:37|27057.67
10:42:39|27057.66
10:42:40|27057.66
10:42:41|27057.66
10:42:42|27057.66
10:42:43|27057.67
10:42:44|27058.8
10:42:45|27058.82
10:42:46|27058.81
10:42:47|27058.81
10:42:48|27058.81
10:42:49|27058.82
10:42:50|27058.81
10:42:51|27058.82
10:42:52|27058.81
10:42:53|27058.81
10:42:54|27058.81
10:42:55|27058.81
10:42:56|27058.81
10:42:57|27058.81
10:42:58|27058.81
10:42:59|27058.81
10:43:00|27058.81
10:43:01|27058.81
10:43:02|27058.81
10:43:03|27058.81
10:43:04|27058.82
10:43:05|27058.81
10:43:06|27058.82
10:43:07|27057.6
10:43:08|27057.59
10:43:09|27057.59
10:43:10|27057.59
10:43:11|27057.59
10:43:12|27057.6
10:43:13|27057.6
10:43:14|27057.59
10:43:15|27057.59
10:43:16|27057.59
10:43:17|27057.59
10:43:18|27057.59
10:43:19|27052.47
10:43:20|27052.47
10:43:21|27052.47
10:43:22|27052.48
10:43:23|27052.47
10:43:25|27052.47
10:43:25|27052.44
10:43:26|27052.44
10:43:27|27052.45
10:43:28|27052.44
10:43:29|27052.44
10:43:30|27052.45
10:43:31|27052.44
10:43:32|27052.44
10:43:33|27052.44
10:43:34|27052.44
10:43:35|27052.44
10:43:36|27052.44
10:43:37|27052.44
10:43:38|27052.45
10:43:39|27052.44
10:43:40|27052.44
10:43:41|27052.44
10:43:42|27052.44
10:43:43|27052.44
10:43:44|27052.44
10:43:45|27052.45
10:43:46|27052.45
10:43:47|27052.44
10:43:48|27052.44
10:43:49|27052.44
10:43:50|27052.44
10:43:51|27052.44
10:43:52|27052.44
10:43:53|27052.44
10:43:54|27052.45
10:43:55|27052.45
10:43:56|27052.44
10:43:57|27052.44
10:43:58|27052.44
10:43:59|27052.44
10:44:00|27052.44
10:44:01|27052.45
10:44:02|27052.45
10:44:03|27052.44
10:44:05|27052.44
10:44:05|27052.44
10:44:06|27052.44
10:44:07|27052.44
10:44:08|27052.45
10:44:10|27052.44
10:44:10|27052.44
10:44:11|27052.44
10:44:12|27052.45
10:44:13|27052.44
10:44:14|27052.44
10:44:16|27052.45
10:44:17|27052.45
10:44:18|27052.44
10:44:20|27052.45
10:44:21|27052.44
10:44:22|27052.44
10:44:22|27052.44
10:44:24|27052.44
10:44:24|27052.44
10:44:25|27052.44
10:44:27|27052.44
10:44:28|27052.45
10:44:28|27051.65
10:44:30|27051.65
10:44:31|27051.65
10:44:32|27051.65
10:44:32|27051.65
10:44:34|27050.09
10:44:35|27050.
10:44:36|27050.
10:44:37|27050.
10:44:38|27050.
10:44:38|27050.
10:44:40|27050.
10:44:41|27050.
10:44:42|27050.01
10:44:43|27050.01
10:44:44|27050.01
10:44:45|27050.
10:44:46|27050.
10:44:47|27050.
10:44:48|27050.
10:44:49|27050.
10:44:50|27050.
10:44:51|27050.
10:44:52|27050.
10:44:53|27050.
10:44:54|27050.
10:44:55|27050.
10:44:56|27050.
10:44:57|27050.
10:44:58|27050.01
10:44:59|27050.
10:45:00|27050.01
10:45:01|27045.83
10:45:02|27045.82
10:45:03|27045.82
10:45:04|27045.82
10:45:06|27045.82
10:45:07|27045.82
10:45:08|27045.29
10:45:09|27045.29
10:45:10|27045.29
10:45:11|27045.29
10:45:12|27045.29
10:45:12|27045.29
10:45:14|27045.23
10:45:15|27045.23
10:45:16|27045.23
10:45:17|27043.57
10:45:18|27043.57
10:45:19|27043.57
10:45:20|27043.57
10:45:21|27043.57
10:45:22|27043.57
10:45:23|27043.58
10:45:24|27043.57
10:45:25|27047.06
10:45:26|27047.05
10:45:27|27047.05
10:45:28|27047.05
10:45:29|27047.06
10:45:30|27047.05
10:45:31|27047.06
10:45:32|27047.05
10:45:33|27047.05
10:45:34|27047.05
10:45:35|27047.05
10:45:37|27047.06
10:45:38|27047.06
10:45:39|27047.05
10:45:40|27047.05
10:45:40|27047.05
10:45:42|27047.06
10:45:43|27047.05
10:45:44|27047.06
10:45:45|27047.57
10:45:46|27047.57
10:45:47|27047.57
10:45:48|27047.58
10:45:49|27047.57
10:45:50|27047.58
10:45:51|27047.57
10:45:52|27053.18
10:45:53|27053.17
10:45:54|27053.17
10:45:55|27053.17
10:45:56|27053.17
10:45:57|27053.17
10:45:58|27053.17
10:45:59|27053.17
10:46:00|27053.18
10:46:01|27053.17
10:46:02|27053.18
10:46:03|27053.17
10:46:04|27053.17
10:46:05|27053.17
10:46:06|27053.17
10:46:07|27053.17
10:46:08|27055.
10:46:09|27054.99
10:46:10|27054.99
10:46:11|27054.99
10:46:12|27054.99
10:46:13|27055.
10:46:14|27055.
10:46:15|27054.99
10:46:16|27054.99
10:46:18|27054.99
10:46:18|27054.99
10:46:19|27054.99
10:46:21|27054.99
10:46:22|27054.99
10:46:23|27055.
10:46:24|27054.99
10:46:25|27054.99
10:46:26|27055.
10:46:27|27054.99
10:46:28|27054.99
10:46:29|27054.99
10:46:30|27054.99
10:46:31|27054.99
10:46:32|27055.
10:46:33|27054.99
10:46:35|27054.99
10:46:36|27055.
10:46:36|27055.
10:46:37|27055.
10:46:39|27055.
10:46:40|27054.99
10:46:40|27054.99
10:46:41|27055.
10:46:43|27055.
10:46:44|27055.
10:46:44|27055.
10:46:45|27054.99
10:46:46|27054.99
10:46:47|27054.99
10:46:48|27054.99
10:46:49|27054.99
10:46:50|27055.
10:46:51|27055.
10:46:52|27055.
10:46:53|27054.99
10:46:54|27055.
10:46:55|27054.99
10:46:57|27054.99
10:46:57|27055.
10:46:58|27054.99
10:46:59|27054.99
10:47:00|27054.99
10:47:01|27055.
10:47:02|27055.
10:47:03|27054.99
10:47:04|27054.99
10:47:05|27054.99
10:47:07|27054.99
10:47:08|27054.99
10:47:08|27054.99
10:47:10|27055.
10:47:10|27054.99
10:47:11|27054.99
10:47:12|27054.99
10:47:13|27057.73
10:47:14|27059.99
10:47:15|27059.99
10:47:16|27059.99
10:47:18|27059.99
10:47:19|27060.
10:47:21|27059.99
10:47:21|27059.99
10:47:22|27059.99
10:47:24|27059.99
10:47:24|27060.
10:47:25|27060.
10:47:26|27059.99
10:47:27|27059.99
10:47:28|27059.99
10:47:29|27059.99
10:47:31|27059.99
10:47:32|27059.99
10:47:33|27061.26
10:47:34|27061.28
10:47:35|27061.28
10:47:36|27061.28
10:47:37|27061.28
10:47:38|27061.28
10:47:39|27061.29
10:47:40|27061.29
10:47:41|27061.29
10:47:42|27061.29
10:47:43|27061.28
10:47:45|27061.29
10:47:45|27061.29
10:47:46|27061.28
10:47:47|27061.28
10:47:49|27061.28
10:47:49|27061.29
10:47:50|27061.28
10:47:51|27061.28
10:47:53|27061.28
10:47:53|27061.28
10:47:55|27061.28
10:47:56|27061.29
10:47:56|27061.29
10:47:57|27061.28
10:47:58|27061.28
10:47:59|27061.28
10:48:00|27061.28
10:48:01|27061.29
10:48:02|27061.28
10:48:03|27061.28
10:48:04|27061.28
10:48:05|27061.28
10:48:06|27061.28
10:48:07|27061.28
10:48:08|27061.28
10:48:09|27061.28
10:48:10|27061.28
10:48:12|27061.28
10:48:12|27058.14
10:48:13|27058.14
10:48:14|27058.15
10:48:15|27058.15
10:48:17|27058.14
10:48:17|27058.15
10:48:18|27058.14
10:48:20|27058.15
10:48:21|27058.15
10:48:22|27058.14
10:48:23|27058.15
10:48:24|27058.14
10:48:25|27058.14
10:48:26|27058.15
10:48:27|27058.15
10:48:28|27058.14
10:48:29|27058.14
10:48:30|27058.15
10:48:31|27058.15
10:48:32|27058.15
10:48:33|27058.15
10:48:34|27058.14
10:48:35|27058.15
10:48:36|27058.42
10:48:37|27058.42
10:48:38|27058.43
10:48:39|27058.42
10:48:40|27058.43
10:48:41|27058.43
10:48:42|27058.42
10:48:44|27058.69
10:48:44|27058.7
10:48:45|27059.29
10:48:46|27059.34
10:48:47|27060.13
10:48:49|27060.13
10:48:50|27060.13
10:48:51|27060.13
10:48:52|27060.13
10:48:52|27060.13
10:48:53|27060.13
10:48:54|27060.14
10:48:55|27060.13
10:48:56|27060.13
10:48:58|27060.13
10:48:58|27060.14
10:49:00|27060.13
10:49:01|27060.14
10:49:01|27060.14
10:49:02|27060.14
10:49:03|27060.13
10:49:04|27060.13
10:49:06|27060.14
10:49:07|27060.13
10:49:08|27060.13
10:49:09|27060.13
10:49:09|27060.85
10:49:10|27060.85
10:49:12|27061.98
10:49:12|27061.98
10:49:13|27061.99
10:49:15|27061.99
10:49:16|27062.37
10:49:16|27062.37
10:49:18|27062.37
10:49:19|27062.37
10:49:20|27062.38
10:49:21|27062.37
10:49:23|27062.38
10:49:24|27062.37
10:49:25|27062.37
10:49:26|27062.37
10:49:27|27062.38
10:49:28|27062.37
10:49:29|27062.97
10:49:30|27062.97
10:49:32|27062.97
10:49:33|27062.97
10:49:33|27062.98
10:49:35|27062.97
10:49:36|27062.97
10:49:37|27062.97
10:49:38|27062.97
10:49:39|27062.97
10:49:40|27062.97
10:49:41|27062.98
10:49:42|27062.98
10:49:43|27062.98
10:49:44|27062.37
10:49:45|27062.38
10:49:46|27062.37
10:49:47|27062.38
10:49:48|27062.37
10:49:49|27062.38
10:49:50|27062.26
10:49:51|27062.25
10:49:52|27062.25
10:49:53|27062.25
10:49:54|27062.26
10:49:55|27062.25
10:49:56|27062.25
10:49:57|27062.25
10:49:58|27062.02
10:49:59|27062.
10:50:00|27062.01
10:50:01|27062.01
10:50:02|27057.01
10:50:03|27057.01
10:50:04|27057.
10:50:06|27057.
10:50:07|27057.
10:50:07|27057.
10:50:08|27057.01
10:50:09|27057.
10:50:11|27057.
10:50:12|27057.
10:50:12|27057.
10:50:13|27057.01
10:50:15|27057.
10:50:15|27057.
10:50:16|27057.
10:50:17|27057.
10:50:18|27057.01
10:50:19|27057.
10:50:21|27057.
10:50:22|27057.
10:50:24|27057.
10:50:24|27057.
10:50:25|27057.01
10:50:26|27057.
10:50:28|27057.01
10:50:29|27057.01
10:50:30|27057.
10:50:31|27057.
10:50:31|27057.
10:50:33|27057.
10:50:33|27057.
10:50:34|27057.
10:50:36|27057.
10:50:37|27057.01
10:50:37|27057.01
10:50:39|27057.
10:50:40|27057.
10:50:41|27057.
10:50:42|27057.01
10:50:43|27057.
10:50:44|27057.01
10:50:44|27057.
10:50:45|27057.01
10:50:47|27056.91
10:50:48|27056.48
10:50:48|27056.49
10:50:50|27055.06
10:50:51|27055.06
10:50:52|27055.06
10:50:53|27055.06
10:50:54|27055.07
10:50:54|27055.06
10:50:55|27055.06
10:50:57|27055.07
10:50:58|27055.07
10:50:59|27055.06
10:51:00|27055.07
10:51:00|27055.06
10:51:02|27055.06
10:51:02|27055.07
10:51:04|27055.06
10:51:05|27055.06
10:51:06|27055.06
10:51:07|27055.06
10:51:08|27055.07
10:51:09|27055.06
10:51:10|27055.07
10:51:10|27055.06
10:51:11|27055.06
10:51:13|27055.06
10:51:13|27055.06
10:51:15|27055.06
10:51:16|27055.06
10:51:17|27055.06
10:51:18|27055.06
10:51:19|27055.06
10:51:19|27055.06
10:51:21|27055.06
10:51:22|27055.07
10:51:23|27055.06
10:51:25|27055.06
10:51:26|27055.06
10:51:26|27055.07
10:51:28|27055.06
10:51:29|27055.07
10:51:29|27055.07
10:51:31|27055.06
10:51:32|27055.06
10:51:32|27055.06
10:51:33|27055.06
10:51:34|27055.07
10:51:35|27055.06
10:51:37|27055.06
10:51:38|27055.06
10:51:38|27055.06
10:51:40|27055.06
10:51:41|27055.07
10:51:42|27055.06
10:51:43|27055.06
10:51:43|27055.07
10:51:44|27054.59
10:51:46|27054.59
10:51:47|27054.58
10:51:48|27054.58
10:51:49|27054.58
10:51:49|27054.58
10:51:50|27054.58
10:51:52|27054.58
10:51:53|27054.58
10:51:54|27054.59
10:51:55|27054.59
10:51:56|27054.58
10:51:57|27054.58
10:51:58|27054.59
10:51:59|27054.58
10:52:00|27054.58
10:52:01|27054.58
10:52:02|27054.59
10:52:03|27054.58
10:52:04|27054.58
10:52:05|27054.58
10:52:06|27054.59
10:52:06|27054.59
10:52:07|27054.59
10:52:09|27054.59
10:52:09|27054.58
10:52:10|27054.58
10:52:12|27054.59
10:52:12|27054.58
10:52:14|27054.58
10:52:15|27054.58
10:52:16|27054.58
10:52:17|27054.58
10:52:18|27054.58
10:52:18|27054.58
10:52:20|27054.59
10:52:21|27054.58
10:52:21|27054.58
10:52:23|27054.58
10:52:24|27054.58
10:52:26|27054.59
10:52:26|27054.59
10:52:28|27054.59
10:52:29|27054.59
10:52:29|27054.58
10:52:31|27054.58
10:52:32|27054.58
10:52:33|27054.57
10:52:34|27054.56
10:52:35|27054.56
10:52:36|27054.56
10:52:37|27054.56
10:52:38|27054.57
10:52:39|27054.57
10:52:40|27054.57
10:52:41|27054.56
10:52:42|27054.56
10:52:43|27054.57
10:52:44|27054.57
10:52:45|27054.56
10:52:46|27054.56
10:52:47|27054.56
10:52:48|27054.56
10:52:49|27054.56
10:52:50|27054.56
10:52:51|27054.57
10:52:52|27054.56
10:52:53|27054.56
10:52:54|27054.56
10:52:55|27054.56
10:52:57|27054.56
10:52:57|27054.55
10:52:58|27054.55
10:52:59|27054.56
10:53:01|27054.56
10:53:01|27054.55
10:53:02|27054.55
10:53:03|27054.56
10:53:04|27054.55
10:53:05|27054.56
10:53:06|27054.56
10:53:07|27054.56
10:53:08|27054.56
10:53:09|27054.55
10:53:10|27054.55
10:53:12|27054.55
10:53:13|27054.55
10:53:14|27054.56
10:53:14|27054.55
10:53:16|27054.56
10:53:16|27054.55
10:53:17|27054.55
10:53:18|27054.55
10:53:19|27054.55
10:53:20|27054.55
10:53:22|27054.55
10:53:22|27054.56
10:53:23|27054.55
10:53:25|27054.55
10:53:26|27054.56
10:53:27|27054.55
10:53:28|27054.55
10:53:29|27054.55
10:53:31|27052.66
10:53:31|27052.67
10:53:32|27052.66
10:53:33|27052.66
10:53:34|27052.67
10:53:35|27052.66
10:53:36|27052.66
10:53:37|27052.67
10:53:38|27052.67
10:53:39|27052.66
10:53:40|27052.67
10:53:41|27052.67
10:53:42|27052.67
10:53:43|27052.66
10:53:44|27052.66
10:53:45|27052.66
10:53:46|27052.67
10:53:47|27052.66
10:53:48|27052.66
10:53:49|27052.66
10:53:50|27052.66
10:53:51|27052.66
10:53:52|27052.66
10:53:53|27052.66
10:53:54|27052.67
10:53:55|27052.66
10:53:56|27052.67
10:53:57|27052.67
10:53:58|27052.66
10:53:59|27052.66
10:54:00|27052.66
10:54:01|27052.66
10:54:02|27052.66
10:54:03|27052.66
10:54:04|27052.66
10:54:05|27052.66
10:54:06|27052.67
10:54:07|27052.45
10:54:08|27052.45
10:54:09|27052.45
10:54:11|27052.46
10:54:12|27052.46
10:54:13|27052.46
10:54:13|27052.46
10:54:15|27052.45
10:54:16|27052.46
10:54:17|27052.45
10:54:18|27052.45
10:54:19|27052.45
10:54:20|27052.45
10:54:21|27052.45
10:54:22|27052.46
10:54:23|27052.45
10:54:24|27052.45
10:54:25|27052.45
10:54:27|27052.45
10:54:27|27052.45
10:54:28|27052.45
10:54:29|27052.46
10:54:30|27050.
10:54:31|27047.36
10:54:32|27047.36
10:54:33|27045.67
10:54:34|27045.45
10:54:35|27045.45
10:54:36|27045.45
10:54:37|27045.45
10:54:38|27044.48
10:54:39|27044.48
10:54:40|27043.34
10:54:41|27043.34
10:54:42|27043.29
10:54:43|27042.4
10:54:44|27042.4
10:54:46|27042.4
10:54:46|27042.07
10:54:48|27041.48
10:54:49|27037.69
10:54:50|27036.75
10:54:51|27036.76
10:54:52|27036.76
10:54:53|27036.75
10:54:54|27036.75
10:54:55|27036.75
10:54:56|27036.75
10:54:57|27036.76
10:54:58|27036.75
10:54:59|27036.75
10:55:00|27036.75
10:55:01|27036.75
10:55:02|27036.75
10:55:04|27036.76
10:55:05|27036.75
10:55:06|27036.75
10:55:07|27036.75
10:55:08|27036.75
10:55:09|27036.75
10:55:10|27036.75
10:55:11|27036.76
10:55:12|27036.75
10:55:13|27036.34
10:55:14|27036.33
10:55:15|27036.33
10:55:16|27036.33
10:55:17|27036.34
10:55:18|27036.33
10:55:19|27036.33
10:55:20|27036.33
10:55:21|27036.33
10:55:22|27036.33
10:55:23|27036.33
10:55:24|27036.34
10:55:25|27036.34
10:55:26|27036.34
10:55:27|27036.34
10:55:29|27036.33
10:55:30|27036.33
10:55:31|27036.33
10:55:32|27037.7
10:55:33|27041.35
10:55:33|27042.09
10:55:35|27042.08
10:55:35|27042.08
10:55:37|27042.08
10:55:38|27042.08
10:55:39|27042.08
10:55:39|27042.08
10:55:40|27042.09
10:55:42|27042.86
10:55:43|27042.9
10:55:43|27042.9
10:55:44|27042.89
10:55:46|27042.9
10:55:47|27042.89
10:55:48|27042.89
10:55:49|27042.89
10:55:50|27042.89
10:55:51|27042.9
10:55:52|27042.89
10:55:53|27042.9
10:55:54|27042.89
10:55:55|27042.89
10:55:56|27042.89
10:55:57|27042.9
10:55:58|27042.89
10:55:59|27042.89
10:56:00|27042.9
10:56:01|27042.89
10:56:02|27042.9
10:56:03|27042.89
10:56:04|27042.89
10:56:05|27042.9
10:56:06|27042.9
10:56:07|27042.9
10:56:08|27042.9
10:56:09|27042.9
10:56:10|27042.89
10:56:11|27042.89
10:56:12|27042.89
10:56:13|27042.9
10:56:14|27042.9
10:56:15|27042.89
10:56:16|27042.9
10:56:17|27042.89
10:56:18|27042.89
10:56:19|27042.9
10:56:20|27042.89
10:56:21|27042.89
10:56:22|27042.9
10:56:23|27042.89
10:56:24|27042.89
10:56:25|27042.89
10:56:26|27042.89
10:56:27|27042.89
10:56:28|27042.89
10:56:30|27039.9
10:56:30|27039.9
10:56:32|27039.91
10:56:33|27039.9
10:56:34|27039.9
10:56:35|27039.9
10:56:35|27039.9
10:56:37|27039.9
10:56:38|27039.9
10:56:39|27039.9
10:56:40|27039.91
10:56:41|27039.9
10:56:42|27039.91
10:56:43|27039.9
10:56:43|27039.9
10:56:45|27039.91
10:56:46|27039.9
10:56:47|27039.9
10:56:48|27039.9
10:56:49|27039.9
10:56:50|27039.9
10:56:52|27039.9
10:56:52|27039.91
10:56:53|27039.9
10:56:54|27039.9
10:56:56|27039.91
10:56:57|27039.9
10:56:57|27039.9
10:56:59|27039.91
10:57:00|27039.9
10:57:01|27039.9
10:57:02|27039.9
10:57:02|27039.91
10:57:03|27039.9
10:57:04|27039.9
10:57:06|27039.9
10:57:07|27039.9
10:57:08|27036.53
10:57:10|27036.53
10:57:11|27036.53
10:57:12|27033.77
10:57:13|27033.59
10:57:13|27033.58
10:57:14|27033.59
10:57:16|27033.58
10:57:16|27032.23
10:57:18|27032.23
10:57:19|27032.22
10:57:19|27032.23
10:57:21|27032.22
10:57:22|27032.23
10:57:23|27032.22
10:57:24|27032.22
10:57:25|27032.23
10:57:26|27032.22
10:57:27|27032.22
10:57:28|27032.22
10:57:29|27032.23
10:57:31|27032.22
10:57:32|27032.22
10:57:34|27032.22
10:57:35|27032.22
10:57:35|27032.22
10:57:37|27032.23
10:57:37|27032.23
10:57:38|27032.22
10:57:40|27032.22
10:57:40|27032.22
10:57:41|27032.22
10:57:42|27032.22
10:57:43|27032.22
10:57:45|27032.22
10:57:46|27032.23
10:57:47|27032.23
10:57:47|27032.23
10:57:48|27032.23
10:57:50|27032.22
10:57:51|27032.23
10:57:51|27032.22
10:57:52|27032.22
10:57:53|27032.22
10:57:55|27032.22
10:57:55|27032.23
10:57:56|27032.23
10:57:57|27032.22
10:57:59|27032.23
10:58:00|27032.23
10:58:01|27031.83
10:58:02|27031.84
10:58:03|27030.19
10:58:04|27030.19
10:58:05|27030.19
10:58:06|27030.19
10:58:07|27030.2
10:58:08|27030.2
10:58:09|27030.19
10:58:10|27030.2
10:58:11|27030.19
10:58:12|27030.19
10:58:13|27030.2
10:58:14|27030.2
10:58:15|27030.2
10:58:16|27030.19
10:58:17|27030.19
10:58:18|27030.2
10:58:19|27030.2
10:58:20|27030.2
10:58:21|27030.19
10:58:22|27030.2
10:58:23|27030.2
10:58:24|27030.19
10:58:25|27030.2
10:58:26|27030.2
10:58:27|27030.19
10:58:28|27030.19
10:58:29|27030.2
10:58:31|27032.23
10:58:32|27032.22
10:58:32|27032.23
10:58:33|27032.22
10:58:35|27032.23
10:58:36|27032.23
10:58:37|27032.23
10:58:38|27032.22
10:58:39|27032.22
10:58:40|27032.23
10:58:41|27032.22
10:58:42|27032.22
10:58:43|27032.22
10:58:44|27032.23
10:58:45|27032.22
10:58:46|27032.23
10:58:47|27032.22
10:58:48|27032.22
10:58:49|27032.23
10:58:50|27032.23
10:58:51|27032.22
10:58:52|27032.22
10:58:53|27032.22
10:58:54|27032.23
10:58:55|27032.22
10:58:56|27032.22
10:58:57|27032.22
10:58:58|27032.22
10:58:59|27032.22
10:59:00|27032.22
10:59:01|27032.23
10:59:02|27032.23
10:59:03|27032.22
10:59:04|27030.37
10:59:05|27030.37
10:59:06|27030.28
10:59:07|27030.28
10:59:08|27030.28
10:59:09|27030.29
10:59:10|27030.28
10:59:11|27030.28
10:59:12|27030.28
10:59:13|27030.28
10:59:14|27030.28
10:59:15|27030.28
10:59:16|27030.28
10:59:17|27030.28
10:59:18|27030.29
10:59:19|27030.28
10:59:20|27030.28
10:59:21|27030.28
10:59:22|27030.29
10:59:23|27030.28
10:59:24|27030.27
10:59:25|27030.28
10:59:26|27030.27
10:59:27|27030.28
10:59:28|27030.28
10:59:29|27030.28
10:59:31|27030.27
10:59:32|27030.28
10:59:33|27030.27
10:59:34|27030.27
10:59:35|27030.27
10:59:36|27030.27
10:59:37|27030.28
10:59:39|27030.27
10:59:40|27030.27
10:59:40|27030.27
10:59:42|27030.21
10:59:43|27030.2
10:59:44|27030.2
10:59:44|27030.19
10:59:46|27030.02
10:59:46|27030.01
10:59:48|27030.
10:59:48|27029.74
10:59:49|27029.71
10:59:50|27029.71
10:59:52|27028.96
10:59:53|27028.96
10:59:53|27028.96
10:59:54|27028.97
10:59:55|27028.97
10:59:57|27028.96
10:59:58|27028.96
10:59:59|27028.97
10:59:59|27028.96
11:00:01|27028.97
11:00:01|27025.48
11:00:03|27025.48
11:00:04|27025.47
11:00:05|27025.47
11:00:06|27025.46
11:00:06|27025.47
11:00:08|27024.22
11:00:09|27024.21
11:00:10|27024.21
11:00:11|27024.22
11:00:12|27024.22
11:00:13|27024.22
11:00:14|27016.25
11:00:15|27016.24
11:00:16|27016.25
11:00:17|27016.24
11:00:18|27016.24
11:00:19|27016.25
11:00:20|27016.25
11:00:21|27016.24
11:00:22|27016.24
11:00:23|27016.24
11:00:24|27016.25
11:00:25|27016.25
11:00:26|27016.24
11:00:27|27016.24
11:00:28|27016.25
11:00:29|27016.24
11:00:30|27016.24
11:00:31|27016.24
11:00:32|27016.24
11:00:33|27016.25
11:00:35|27016.24
11:00:35|27016.24
11:00:36|27016.24
11:00:37|27016.24
11:00:38|27016.24
11:00:39|27016.25
11:00:41|27016.25
11:00:42|27016.25
11:00:43|27016.25
11:00:44|27016.25
11:00:45|27016.24
11:00:46|27016.24
11:00:47|27016.25
11:00:48|27016.25
11:00:49|27016.25
11:00:50|27016.25
11:00:51|27016.24
11:00:52|27016.25
11:00:53|27016.25
11:00:54|27016.25
11:00:55|27016.24
11:00:56|27016.25
11:00:57|27016.25
11:00:58|27016.25
11:00:59|27016.25
11:01:00|27016.25
11:01:01|27020.24
11:01:02|27023.23
11:01:02|27023.26
11:01:04|27023.27
11:01:05|27023.26
11:01:06|27023.26
11:01:07|27023.26
11:01:07|27022.94
11:01:08|27022.95
11:01:10|27022.94
11:01:11|27022.95
11:01:12|27022.94
11:01:13|27022.95
11:01:14|27022.95
11:01:15|27022.95
11:01:16|27022.94
11:01:17|27022.95
11:01:17|27022.94
11:01:18|27022.95
11:01:19|27022.94
11:01:21|27022.95
11:01:22|27022.94
11:01:23|27022.94
11:01:23|27022.94
11:01:25|27022.94
11:01:26|27022.94
11:01:27|27022.95
11:01:28|27022.95
11:01:28|27023.21
11:01:29|27023.21
11:01:31|27023.22
11:01:31|27023.27
11:01:33|27027.02
11:01:35|27027.02
11:01:36|27027.03
11:01:37|27027.03
11:01:38|27027.02
11:01:39|27027.03
11:01:39|27027.02
11:01:41|27025.38
11:01:41|27025.38
11:01:43|27025.01
11:01:44|27024.93
11:01:45|27024.93
11:01:46|27022.21
11:01:47|27021.89
11:01:48|27021.89
11:01:49|27021.89
11:01:50|27021.88
11:01:51|27021.89
11:01:52|27021.88
11:01:53|27021.89
11:01:54|27021.89
11:01:55|27021.88
11:01:56|27021.88
11:01:57|27025.39
11:01:58|27026.82
11:01:59|27026.83
11:02:00|27026.82
11:02:01|27026.82
11:02:02|27026.82
11:02:03|27026.82
11:02:04|27026.83
11:02:05|27026.83
11:02:06|27026.83
11:02:07|27026.82
11:02:08|27026.82
11:02:09|27026.82
11:02:10|27026.82
11:02:11|27026.82
11:02:12|27026.83
11:02:13|27026.82
11:02:14|27026.82
11:02:15|27026.83
11:02:16|27026.82
11:02:17|27026.83
11:02:18|27026.82
11:02:19|27026.82
11:02:20|27026.82
11:02:21|27026.83
11:02:22|27026.83
11:02:23|27026.83
11:02:24|27026.83
11:02:25|27026.82
11:02:26|27026.82
11:02:27|27026.82
11:02:28|27026.82
11:02:29|27026.83
11:02:30|27033.23
11:02:31|27033.23
11:02:32|27035.48
11:02:33|27036.47
11:02:34|27036.47
11:02:35|27036.46
11:02:36|27036.46
11:02:37|27036.47
11:02:38|27036.46
11:02:39|27036.46
11:02:40|27036.47
11:02:41|27036.47
11:02:42|27036.47
11:02:43|27036.46
11:02:44|27036.46
11:02:45|27036.46
11:02:46|27036.46
11:02:47|27034.07
11:02:48|27034.07
11:02:49|27034.08
11:02:50|27034.08
11:02:51|27034.08
11:02:52|27034.07
11:02:53|27034.07
11:02:54|27034.07
11:02:55|27034.08
11:02:56|27035.37
11:02:57|27035.47
11:02:58|27035.47
11:02:59|27035.48
11:03:00|27035.47
11:03:01|27035.48
11:03:02|27035.48
11:03:03|27035.48
11:03:04|27035.47
11:03:05|27035.47
11:03:07|27035.47
11:03:07|27035.47
11:03:09|27035.47
11:03:10|27038.45
11:03:10|27038.44
11:03:12|27038.44
11:03:13|27038.45
11:03:14|27038.44
11:03:15|27038.44
11:03:16|27038.45
11:03:17|27038.44
11:03:18|27038.44
11:03:18|27038.44
11:03:20|27038.44
11:03:20|27038.44
11:03:22|27038.44
11:03:23|27038.45
11:03:24|27038.45
11:03:24|27038.45
11:03:26|27038.44
11:03:26|27038.44
11:03:28|27038.45
11:03:29|27038.45
11:03:30|27038.45
11:03:31|27038.44
11:03:32|27038.44
11:03:33|27038.44
11:03:34|27038.44
11:03:35|27038.44
11:03:36|27038.44
11:03:37|27038.45
11:03:38|27038.44
11:03:39|27038.44
11:03:40|27038.44
11:03:41|27038.44
11:03:42|27038.44
11:03:43|27038.44
11:03:44|27038.45
11:03:45|27038.44
11:03:46|27038.44
11:03:47|27038.45
11:03:48|27038.45
11:03:49|27038.44
11:03:50|27038.44
11:03:51|27038.44
11:03:52|27038.44
11:03:53|27038.44
11:03:54|27038.44
11:03:56|27038.45
11:03:57|27038.44
11:03:58|27038.44
11:03:59|27038.45
11:04:00|27038.45
11:04:01|27038.46
11:04:02|27038.49
11:04:03|27038.49
11:04:04|27038.49
11:04:05|27039.36
11:04:06|27039.36
11:04:07|27039.36
11:04:08|27039.36
11:04:09|27039.36
11:04:10|27039.36
11:04:11|27039.36
11:04:12|27039.37
11:04:13|27039.37
11:04:14|27039.36
11:04:15|27039.36
11:04:16|27039.37
11:04:17|27039.36
11:04:18|27039.36
11:04:19|27039.36
11:04:20|27039.36
11:04:21|27039.36
11:04:22|27039.37
11:04:23|27039.37
11:04:24|27039.36
11:04:25|27039.36
11:04:26|27039.36
11:04:27|27039.37
11:04:28|27039.36
11:04:29|27039.36
11:04:30|27039.36
11:04:31|27039.36
11:04:32|27039.36
11:04:33|27039.36
11:04:34|27039.36
11:04:35|27039.36
11:04:37|27039.36
11:04:38|27039.37
11:04:39|27039.36
11:04:40|27039.36
11:04:41|27039.36
11:04:42|27039.37
11:04:43|27039.36
11:04:44|27039.37
11:04:45|27039.37
11:04:46|27039.37
11:04:47|27039.36
11:04:48|27039.37
11:04:49|27039.36
11:04:50|27039.37
11:04:51|27039.36
11:04:52|27039.36
11:04:53|27039.36
11:04:54|27039.36
11:04:55|27039.37
11:04:56|27042.75
11:04:57|27042.89
11:04:58|27042.89
11:04:59|27042.89
11:05:00|27042.89
11:05:01|27042.88
11:05:02|27042.89
11:05:03|27042.89
11:05:04|27042.88
11:05:05|27042.88
11:05:06|27042.88
11:05:07|27042.88
11:05:08|27042.88
11:05:09|27042.88
11:05:10|27042.88
11:05:11|27042.88
11:05:12|27042.89
11:05:13|27042.88
11:05:14|27042.89
11:05:15|27042.88
11:05:16|27042.89
11:05:17|27042.89
11:05:18|27040.47
11:05:19|27040.47
11:05:20|27040.48
11:05:21|27040.06
11:05:22|27040.06
11:05:23|27040.06
11:05:24|27040.07
11:05:25|27040.07
11:05:26|27040.06
11:05:27|27040.06
11:05:28|27040.06
11:05:29|27040.06
11:05:30|27040.06
11:05:31|27040.06
11:05:32|27040.06
11:05:33|27040.07
11:05:34|27040.07
11:05:35|27040.07
11:05:37|27040.06
11:05:38|27040.07
11:05:39|27040.07
11:05:40|27040.07
11:05:41|27040.07
11:05:43|27040.07
11:05:43|27040.07
11:05:44|27040.07
11:05:45|27040.06
11:05:46|27040.06
11:05:47|27041.08
11:05:49|27041.08
11:05:49|27041.08
11:05:51|27041.08
11:05:52|27041.07
11:05:52|27041.08
11:05:53|27041.07
11:05:54|27041.07
11:05:55|27041.08
11:05:56|27041.07
11:05:57|27041.07
11:05:58|27041.08
11:05:59|27041.07
11:06:00|27041.08
11:06:01|27041.07
11:06:02|27041.07
11:06:03|27041.07
11:06:05|27041.07
11:06:05|27041.08
11:06:07|27041.07
11:06:07|27041.08
11:06:09|27041.07
11:06:09|27041.08
11:06:11|27041.08
11:06:11|27041.07
11:06:12|27041.08
11:06:13|27041.07
11:06:14|27041.07
11:06:15|27041.07
11:06:16|27041.07
11:06:18|27041.07
11:06:18|27041.08
11:06:20|27041.08
11:06:21|27041.08
11:06:21|27041.08
11:06:22|27041.07
11:06:23|27041.07
11:06:24|27041.08
11:06:25|27041.08
11:06:27|27041.07
11:06:27|27041.07
11:06:28|27043.63
11:06:30|27043.63
11:06:30|27043.63
11:06:31|27044.99
11:06:32|27045.
11:06:34|27044.99
11:06:34|27044.99
11:06:35|27045.
11:06:36|27044.99
11:06:38|27045.
11:06:39|27045.
11:06:41|27044.99
11:06:41|27045.
11:06:42|27045.
11:06:44|27046.55
11:06:44|27046.56
11:06:45|27046.56
11:06:47|27046.55
11:06:47|27046.55
11:06:49|27046.56
11:06:50|27046.56
11:06:51|27046.55
11:06:51|27046.55
11:06:53|27046.55
11:06:54|27046.55
11:06:55|27046.55
11:06:56|27046.55
11:06:56|27046.56
11:06:57|27046.55
11:06:59|27046.55
11:07:00|27046.55
11:07:01|27046.56
11:07:02|27046.55
11:07:03|27046.55
11:07:03|27046.56
11:07:05|27046.55
11:07:06|27046.55
11:07:07|27046.55
11:07:08|27046.55
11:07:08|27046.55
11:07:10|27046.56
11:07:10|27046.55
11:07:12|27046.8
11:07:13|27048.31
11:07:14|27049.93
11:07:15|27050.
11:07:16|27050.
11:07:17|27049.99
11:07:18|27049.99
11:07:19|27049.99
11:07:20|27049.99
11:07:21|27049.99
11:07:22|27049.99
11:07:23|27050.
11:07:23|27050.
11:07:25|27050.
11:07:25|27050.
11:07:26|27050.
11:07:28|27049.99
11:07:28|27049.99
11:07:29|27049.99
11:07:31|27049.99
11:07:32|27049.99
11:07:32|27049.99
11:07:33|27049.99
11:07:34|27049.99
11:07:35|27049.99
11:07:37|27050.
11:07:37|27050.
11:07:39|27049.99
11:07:41|27049.99
11:07:41|27049.99
11:07:43|27050.
11:07:44|27049.99
11:07:45|27049.99
11:07:46|27049.99
11:07:47|27050.
11:07:48|27049.99
11:07:49|27049.99
11:07:49|27049.99
11:07:51|27050.
11:07:52|27050.
11:07:53|27049.99
11:07:54|27050.
11:07:55|27049.99
11:07:55|27049.99
11:07:57|27050.
11:07:58|27049.99
11:07:58|27049.99
11:07:59|27050.
11:08:01|27049.99
11:08:01|27050.
11:08:02|27050.
11:08:04|27049.99
11:08:06|27049.99
11:08:07|27049.99
11:08:08|27050.
11:08:08|27050.
11:08:10|27050.
11:08:11|27049.99
11:08:12|27049.99
11:08:13|27049.99
11:08:13|27050.
11:08:14|27050.
11:08:16|27050.
11:08:17|27049.99
11:08:18|27050.
11:08:18|27050.
11:08:20|27050.
11:08:21|27046.61
11:08:22|27046.61
11:08:23|27046.62
11:08:24|27046.61
11:08:25|27046.62
11:08:26|27046.62
11:08:27|27046.62
11:08:28|27046.61
11:08:29|27046.61
11:08:30|27046.61
11:08:31|27046.61
11:08:32|27046.62
11:08:33|27046.62
11:08:34|27046.62
11:08:35|27046.62
11:08:36|27046.61
11:08:37|27046.61
11:08:38|27046.62
11:08:39|27046.61
11:08:41|27046.61
11:08:42|27046.61
11:08:43|27046.62
11:08:44|27046.61
11:08:45|27046.61
11:08:46|27046.61
11:08:46|27046.61
11:08:48|27046.61
11:08:49|27046.62
11:08:50|27046.61
11:08:51|27046.62
11:08:52|27046.62
11:08:53|27046.61
11:08:54|27046.61
11:08:55|27046.61
11:08:56|27046.62
11:08:57|27046.61
11:08:58|27046.62
11:08:59|27046.61
11:09:00|27046.62
11:09:01|27046.62
11:09:02|27046.61
11:09:03|27046.61
11:09:04|27046.62
11:09:05|27046.61
11:09:06|27046.62
11:09:07|27046.61
11:09:08|27046.61
11:09:09|27046.61
11:09:10|27046.61
11:09:11|27046.62
11:09:12|27046.61
11:09:13|27046.61
11:09:14|27046.61
11:09:15|27046.62
11:09:16|27046.62
11:09:17|27046.61
11:09:18|27046.61
11:09:19|27045.01
11:09:20|27045.
11:09:21|27045.
11:09:22|27045.01
11:09:23|27045.
11:09:24|27045.
11:09:25|27045.
11:09:26|27045.01
11:09:27|27045.
11:09:28|27045.01
11:09:29|27045.01
11:09:30|27045.01
11:09:31|27045.01
11:09:32|27045.
11:09:33|27045.01
11:09:34|27045.8
11:09:35|27045.8
11:09:36|27045.79
11:09:37|27045.8
11:09:38|27045.8
11:09:39|27045.8
11:09:41|27045.79
11:09:42|27045.8
11:09:43|27045.79
11:09:44|27045.79
11:09:46|27050.
11:09:47|27049.99
11:09:48|27049.99
11:09:49|27049.99
11:09:50|27049.99
11:09:51|27050.
11:09:52|27049.99
11:09:53|27049.99
11:09:54|27049.99
11:09:55|27050.
11:09:56|27049.99
11:09:57|27049.99
11:09:58|27050.
11:09:59|27049.99
11:10:00|27049.99
11:10:01|27049.99
11:10:02|27050.
11:10:03|27049.99
11:10:04|27050.
11:10:05|27050.
11:10:06|27050.
11:10:07|27049.99
11:10:08|27049.99
11:10:09|27050.
11:10:10|27049.99
11:10:11|27049.99
11:10:12|27050.
11:10:13|27049.99
11:10:14|27049.99
11:10:16|27049.99
11:10:16|27049.99
11:10:17|27049.99
11:10:19|27050.
11:10:19|27049.99
11:10:20|27049.99
11:10:21|27050.
11:10:23|27049.99
11:10:24|27050.
11:10:24|27049.99
11:10:26|27049.99
11:10:27|27050.
11:10:27|27049.99
11:10:29|27049.99
11:10:29|27049.99
11:10:30|27049.99
11:10:31|27049.99
11:10:32|27049.99
11:10:34|27049.99
11:10:34|27049.99
11:10:35|27049.99
11:10:36|27050.
11:10:37|27049.99
11:10:39|27050.
11:10:40|27058.72
11:10:40|27058.73
11:10:42|27058.73
11:10:43|27058.72
11:10:44|27058.72
11:10:46|27064.75
11:10:46|27064.99
11:10:47|27064.99
11:10:49|27064.99
11:10:50|27064.99
11:10:50|27064.99
11:10:52|27064.99
11:10:52|27065.
11:10:54|27064.99
11:10:55|27064.99
11:10:56|27064.99
11:10:57|27065.
11:10:58|27064.99
11:10:59|27065.
11:11:00|27065.
11:11:01|27065.
11:11:02|27065.
11:11:03|27060.79
11:11:04|27060.79
11:11:05|27060.79
11:11:06|27060.79
11:11:07|27060.79
11:11:08|27060.79
11:11:09|27060.79
11:11:10|27060.79
11:11:11|27060.78
11:11:12|27060.79
11:11:13|27060.79
11:11:14|27060.78
11:11:15|27060.79
11:11:16|27060.79
11:11:17|27060.79
11:11:18|27060.78
11:11:19|27060.79
11:11:20|27060.78
11:11:21|27060.78
11:11:22|27060.79
11:11:23|27060.79
11:11:24|27060.79
11:11:25|27060.78
11:11:26|27060.78
11:11:27|27060.78
11:11:28|27060.78
11:11:29|27060.78
11:11:30|27060.79
11:11:31|27060.78
11:11:32|27060.79
11:11:33|27060.79
11:11:34|27060.78
11:11:35|27060.78
11:11:37|27060.79
11:11:37|27060.79
11:11:38|27060.79
11:11:39|27060.78
11:11:40|27056.89
11:11:41|27052.47
11:11:43|27052.28
11:11:44|27052.28
11:11:45|27052.29
11:11:46|27052.28
11:11:47|27052.28
11:11:48|27052.29
11:11:49|27052.29
11:11:50|27052.29
11:11:52|27052.28
11:11:52|27052.28
11:11:53|27052.28
11:11:54|27052.28
11:11:55|27052.28
11:11:56|27052.28
11:11:57|27052.29
11:11:59|27052.28
11:11:59|27052.28
11:12:01|27052.28
11:12:01|27052.28
11:12:03|27052.28
11:12:03|27052.28
11:12:04|27052.29
11:12:06|27052.29
11:12:06|27052.28
11:12:07|27052.28
11:12:08|27052.29
11:12:09|27052.28
11:12:11|27052.28
11:12:11|27052.28
11:12:12|27052.29
11:12:13|27052.28
11:12:15|27052.28
11:12:15|27052.28
11:12:16|27052.29
11:12:17|27052.29
11:12:19|27052.29
11:12:19|27052.29
11:12:20|27052.28
11:12:21|27052.28
11:12:22|27052.28
11:12:23|27052.29
11:12:24|27052.28
11:12:25|27046.57
11:12:26|27036.37
11:12:27|27036.37
11:12:28|27036.37
11:12:30|27036.38
11:12:30|27036.37
11:12:31|27036.38
11:12:32|27036.38
11:12:33|27036.37
11:12:34|27036.37
11:12:35|27036.37
11:12:36|27036.37
11:12:37|27036.37
11:12:38|27036.38
11:12:40|27036.38
11:12:40|27036.38
11:12:41|27036.37
11:12:42|27036.34
11:12:44|27036.35
11:12:45|27036.34
11:12:46|27036.34
11:12:47|27036.34
11:12:48|27036.34
11:12:49|27036.35
11:12:50|27036.35
11:12:52|27036.35
11:12:52|27036.34
11:12:53|27036.34
11:12:54|27036.34
11:12:55|27036.34
11:12:56|27033.75
11:12:57|27033.76
11:12:58|27032.22
11:12:59|27032.22
11:13:00|27030.68
11:13:01|27030.68
11:13:02|27030.69
11:13:03|27030.68
11:13:04|27030.66
11:13:06|27030.01
11:13:07|27028.04
11:13:07|27028.04
11:13:08|27028.04
11:13:09|27028.04
11:13:11|27028.04
11:13:11|27028.05
11:13:12|27028.04
11:13:13|27028.04
11:13:15|27024.46
11:13:15|27024.46
11:13:16|27024.46
11:13:17|27024.46
11:13:19|27024.45
11:13:19|27024.45
11:13:20|27024.45
11:13:21|27024.45
11:13:23|27024.46
11:13:24|27024.46
11:13:24|27024.46
11:13:26|27024.45
11:13:26|27024.46
11:13:27|27024.45
11:13:29|27024.46
11:13:29|27024.45
11:13:31|27024.45
11:13:31|27024.45
11:13:33|27024.45
11:13:34|27024.45
11:13:35|27022.92
11:13:36|27022.93
11:13:37|27022.93
11:13:38|27022.92
11:13:39|27022.92
11:13:40|27020.
11:13:41|27020.
11:13:42|27020.
11:13:43|27020.
11:13:44|27018.59
11:13:45|27018.58
11:13:46|27018.59
11:13:47|27018.58
11:13:49|27018.58
11:13:49|27017.95
11:13:51|27017.95
11:13:52|27016.05
11:13:52|27013.73
11:13:54|27013.73
11:13:55|27013.72
11:13:55|27013.73
11:13:56|27013.73
11:13:58|27013.72
11:13:58|27013.72
11:13:59|27013.72
11:14:01|27013.73
11:14:02|27013.73
11:14:02|27013.73
11:14:04|27013.72
11:14:05|27013.72
11:14:05|27013.72
11:14:07|27013.73
11:14:08|27013.72
11:14:08|27013.72
11:14:10|27013.73
11:14:10|27013.72
11:14:12|27013.73
11:14:13|27013.72
11:14:13|27013.73
11:14:15|27013.72
11:14:15|27013.72
11:14:17|27013.72
11:14:18|27013.72
11:14:19|27013.72
11:14:19|27013.73
11:14:21|27013.73
11:14:22|27013.73
11:14:22|27013.72
11:14:23|27013.73
11:14:24|27013.72
11:14:25|27013.73
11:14:27|27013.73
11:14:27|27013.73
11:14:28|27013.73
11:14:30|27013.72
11:14:30|27013.73
11:14:32|27013.73
11:14:32|27013.72
11:14:34|27013.72
11:14:35|27013.73
11:14:35|27013.73
11:14:37|27013.73
11:14:38|27013.73
11:14:38|27013.72
11:14:39|27013.72
11:14:41|27013.73
11:14:42|27013.72
11:14:43|27013.72
11:14:44|27013.72
11:14:44|27013.72
11:14:46|27013.72
11:14:48|27013.72
11:14:49|27013.72
11:14:50|27013.72
11:14:51|27013.73
11:14:52|27013.73
11:14:53|27013.72
11:14:54|27013.54
11:14:56|27013.53
11:14:57|27013.53
11:14:57|27013.54
11:14:59|27013.54
11:15:00|27013.54
11:15:00|27013.54
11:15:02|27013.54
11:15:02|27013.54
11:15:03|27013.54
11:15:05|27013.53
11:15:06|27013.54
11:15:06|27013.54
11:15:08|27013.53
11:15:08|27013.53
11:15:09|27013.54
11:15:10|27013.54
11:15:11|27013.34
11:15:12|27012.13
11:15:13|27012.01
11:15:15|27012.
11:15:15|27011.7
11:15:17|27010.15
11:15:17|27010.01
11:15:18|27010.
11:15:19|27010.01
11:15:20|27010.01
11:15:21|27008.09
11:15:22|27008.07
11:15:23|27008.07
11:15:24|27008.06
11:15:26|27005.66
11:15:27|27005.66
11:15:28|27005.66
11:15:28|27006.87
11:15:30|27006.86
11:15:31|27006.87
11:15:32|27006.87
11:15:32|27006.86
11:15:34|27006.87
11:15:34|27006.87
11:15:35|27006.86
11:15:37|27006.86
11:15:37|27006.86
11:15:38|27006.86
11:15:40|27006.87
11:15:41|27006.86
11:15:41|27006.86
11:15:43|27006.86
11:15:44|27006.87
11:15:45|27006.87
11:15:47|27006.86
11:15:48|27006.86
11:15:49|27006.86
11:15:50|27006.87
11:15:51|27006.86
11:15:52|27006.87
11:15:53|27006.87
11:15:54|27006.86
11:15:55|27006.86
11:15:56|27006.86
11:15:57|27006.87
11:15:58|27004.07
11:15:59|27004.07
11:16:00|27004.07
11:16:01|27004.06
11:16:02|27004.07
11:16:03|27004.06
11:16:04|27004.06
11:16:05|27004.07
11:16:06|27004.06
11:16:07|27003.42
11:16:08|27002.25
11:16:09|27002.25
11:16:10|27002.25
11:16:11|27002.25
11:16:12|27002.24
11:16:13|27002.25
11:16:14|27002.25
11:16:15|27002.24
11:16:16|27001.12
11:16:17|27001.12
11:16:18|27001.12
11:16:19|27001.12
11:16:20|27001.12
11:16:21|27001.11
11:16:22|27001.01
11:16:23|27001.
11:16:24|27000.38
11:16:25|27000.37
11:16:26|27000.37
11:16:27|26996.86
11:16:28|26996.54
11:16:29|26996.51
11:16:30|26996.5
11:16:31|26996.42
11:16:32|26996.42
11:16:33|26996.42
11:16:34|26996.42
11:16:35|26996.42
11:16:36|26996.42
11:16:37|26996.42
11:16:38|26996.42
11:16:39|26996.43
11:16:41|26996.42
11:16:41|26996.42
11:16:42|26996.43
11:16:43|26996.42
11:16:44|26996.43
11:16:45|26996.42
11:16:46|26996.42
11:16:47|26996.42
11:16:48|26996.43
11:16:49|26996.42
11:16:50|26996.42
11:16:51|26996.42
11:16:52|26996.43
11:16:54|26996.43
11:16:55|26996.42
11:16:55|26996.42
11:16:57|26996.43
11:16:58|26996.43
11:16:59|26996.43
11:17:00|26996.42
11:17:01|26996.42
11:17:02|26996.43
11:17:03|26996.42
11:17:04|26996.43
11:17:05|26996.42
11:17:06|26996.42
11:17:07|26996.42
11:17:08|26996.42
11:17:09|26996.42
11:17:10|26996.43
11:17:11|26996.43
11:17:12|26996.51
11:17:13|26996.51
11:17:14|26996.5
11:17:15|26996.5
11:17:16|26996.5
11:17:17|26996.86
11:17:18|26996.87
11:17:19|27004.04
11:17:20|27006.86
11:17:21|27008.98
11:17:22|27009.99
11:17:23|27010.
11:17:24|27011.81
11:17:25|27011.81
11:17:26|27011.81
11:17:27|27011.81
11:17:28|27011.81
11:17:29|27011.8
11:17:30|27011.8
11:17:31|27011.8
11:17:32|27011.81
11:17:33|27011.8
11:17:34|27011.81
11:17:35|27011.81
11:17:36|27011.8
11:17:37|27011.8
11:17:38|27011.8
11:17:39|27008.65
11:17:40|27006.91
11:17:41|27006.91
11:17:42|27006.91
11:17:43|27006.9
11:17:44|27006.9
11:17:45|27006.9
11:17:46|27006.91
11:17:47|27006.9
11:17:49|27006.9
11:17:50|27006.91
11:17:51|27007.06
11:17:53|27007.06
11:17:53|27008.69
11:17:55|27008.98
11:17:56|27009.77
11:17:56|27009.77
11:17:58|27010.83
11:17:59|27010.82
11:18:00|27010.82
11:18:00|27010.83
11:18:02|27010.83
11:18:03|27010.82
11:18:04|27010.83
11:18:04|27010.82
11:18:06|27016.42
11:18:07|27017.32
11:18:08|27017.33
11:18:09|27020.34
11:18:09|27020.33
11:18:10|27024.52
11:18:12|27024.53
11:18:13|27024.53
11:18:14|27024.52
11:18:15|27024.53
11:18:16|27024.52
11:18:17|27024.53
11:18:18|27024.53
11:18:19|27024.53
11:18:20|27022.92
11:18:21|27022.92
11:18:22|27022.91
11:18:23|27022.91
11:18:24|27022.91
11:18:25|27022.91
11:18:26|27022.91
11:18:27|27022.91
11:18:29|27022.91
11:18:30|27022.91
11:18:30|27022.91
11:18:31|27022.91
11:18:32|27022.92
11:18:33|27022.91
11:18:34|27015.42
11:18:35|27015.41
11:18:36|27015.42
11:18:37|27015.41
11:18:38|27015.41
11:18:39|27015.41
11:18:40|27015.41
11:18:41|27015.41
11:18:42|27015.41
11:18:43|27015.41
11:18:44|27015.42
11:18:45|27015.41
11:18:47|27015.41
11:18:47|27015.41
11:18:48|27015.41
11:18:49|27015.42
11:18:50|27015.41
11:18:52|27015.41
11:18:53|27015.42
11:18:54|27015.41
11:18:55|27015.41
11:18:56|27015.42
11:18:57|27015.42
11:18:58|27015.41
11:18:59|27015.41
11:19:00|27015.41
11:19:01|27015.42
11:19:02|27015.42
11:19:03|27015.41
11:19:04|27015.41
11:19:05|27015.41
11:19:06|27015.42
11:19:07|27015.42
11:19:07|27021.84
11:19:09|27021.83
11:19:09|27021.83
11:19:10|27021.84
11:19:12|27021.84
11:19:13|27021.84
11:19:14|27021.84
11:19:14|27021.84
11:19:16|27021.83
11:19:17|27021.83
11:19:18|27021.84
11:19:19|27021.84
11:19:20|27021.83
11:19:21|27021.83
11:19:22|27021.84
11:19:23|27021.84
11:19:24|27021.84
11:19:25|27021.84
11:19:26|27024.25
11:19:27|27024.52
11:19:28|27024.52
11:19:29|27024.53
11:19:30|27024.52
11:19:31|27024.53
11:19:32|27024.52
11:19:33|27024.53
11:19:34|27024.52
11:19:35|27024.52
11:19:36|27024.52
11:19:38|27024.53
11:19:38|27023.39
11:19:39|27023.39
11:19:40|27023.39
11:19:41|27023.39
11:19:42|27023.39
11:19:43|27023.39
11:19:44|27023.39
11:19:45|27022.85
11:19:46|27022.85
11:19:47|27021.84
11:19:48|27021.83
11:19:49|27021.83
11:19:50|27021.83
11:19:52|27021.83
11:19:52|27021.83
11:19:54|27021.83
11:19:55|27021.83
11:19:57|27021.83
11:19:58|27021.83
11:19:59|27021.83
11:20:00|27018.23
11:20:00|27018.23
11:20:02|27018.24
11:20:03|27018.24
11:20:03|27018.24
11:20:05|27018.23
11:20:06|27018.23
11:20:07|27018.24
11:20:08|27018.23
11:20:09|27018.23
11:20:10|27018.23
11:20:11|27018.24
11:20:12|27018.23
11:20:13|27018.23
11:20:15|27018.23
11:20:15|27018.24
11:20:16|27018.23
11:20:18|27018.24
11:20:18|27018.24
11:20:19|27018.23
11:20:20|27018.23
11:20:22|27018.23
11:20:23|27018.23
11:20:24|27018.23
11:20:24|27018.23
11:20:26|27018.23
11:20:26|27018.23
11:20:28|27018.24
11:20:28|27018.23
11:20:30|27018.23
11:20:30|27018.23
11:20:31|27018.23
11:20:32|27018.23
11:20:33|27018.23
11:20:34|27018.23
11:20:35|27018.23
11:20:36|27018.23
11:20:37|27018.23
11:20:39|27018.23
11:20:40|27018.23
11:20:40|27018.24
11:20:41|27018.24
11:20:42|27018.24
11:20:43|27018.23
11:20:44|27018.23
11:20:45|27018.23
11:20:47|27018.24
11:20:47|27018.23
11:20:48|27018.23
11:20:49|27018.23
11:20:50|27018.23
11:20:51|27018.24
11:20:53|27018.23
11:20:55|27018.23
11:20:56|27018.23
11:20:57|27018.24
11:20:58|27018.24
11:20:59|27018.23
11:21:01|27018.23
11:21:02|27018.23
11:21:03|27018.23
11:21:03|27018.23
11:21:05|27018.23
11:21:05|27018.24
11:21:07|27018.24
11:21:08|27018.24
11:21:08|27021.82
11:21:10|27021.83
11:21:11|27021.83
11:21:12|27021.83
11:21:13|27021.83
11:21:13|27021.84
11:21:15|27021.83
11:21:16|27021.84
11:21:17|27021.83
11:21:18|27021.84
11:21:19|27021.83
11:21:20|27021.83
11:21:20|27021.84
11:21:22|27021.85
11:21:23|27021.85
11:21:24|27021.84
11:21:25|27021.84
11:21:26|27021.84
11:21:26|27021.84
11:21:28|27021.84
11:21:28|27021.84
11:21:29|27021.84
11:21:31|27021.84
11:21:32|27021.85
11:21:33|27021.85
11:21:34|27021.84
11:21:34|27021.85
11:21:35|27021.84
11:21:37|27021.84
11:21:38|27021.85
11:21:39|27021.84
11:21:40|27021.85
11:21:41|27021.84
11:21:42|27021.84
11:21:43|27021.85
11:21:44|27021.84
11:21:45|27021.84
11:21:46|27021.84
11:21:47|27021.85
11:21:48|27021.84
11:21:49|27021.85
11:21:50|27021.85
11:21:51|27021.85
11:21:53|27021.85
11:21:53|27021.85
11:21:54|27021.84
11:21:56|27021.84
11:21:57|27021.84
11:21:59|27021.85
11:22:00|27021.85
11:22:00|27021.85
11:22:02|27021.85
11:22:03|27021.84
11:22:04|27021.85
11:22:05|27021.84
11:22:06|27021.85
11:22:07|27021.84
11:22:08|27021.84
11:22:09|27021.84
11:22:10|27021.84
11:22:11|27021.84
11:22:12|27021.84
11:22:13|27018.43
11:22:14|27018.42
11:22:15|27018.42
11:22:16|27018.43
11:22:17|27018.43
11:22:18|27018.43
11:22:19|27018.43
11:22:20|27018.43
11:22:21|27020.68
11:22:22|27020.69
11:22:23|27020.69
11:22:24|27020.68
11:22:25|27020.69
11:22:26|27024.52
11:22:27|27024.53
11:22:28|27024.7
11:22:29|27024.74
11:22:30|27024.73
11:22:31|27024.73
11:22:32|27024.74
11:22:33|27024.73
11:22:34|27024.74
11:22:35|27024.73
11:22:36|27024.73
11:22:37|27024.73
11:22:38|27024.74
11:22:39|27024.74
11:22:40|27024.74
11:22:41|27024.73
11:22:42|27024.73
11:22:43|27024.73
11:22:44|27022.44
11:22:45|27022.21
11:22:46|27022.01
11:22:47|27022.01
11:22:48|27022.
11:22:49|27022.
11:22:50|27022.
11:22:51|27024.59
11:22:52|27024.7
11:22:54|27024.71
11:22:55|27024.7
11:22:56|27024.7
11:22:58|27024.7
11:22:59|27024.7
11:23:00|27024.7
11:23:01|27024.7
11:23:01|27024.7
11:23:03|27024.71
11:23:04|27024.7
11:23:04|27024.7
11:23:06|27024.7
11:23:07|27024.7
11:23:07|27024.7
11:23:09|27024.71
11:23:09|27024.71
11:23:10|27024.7
11:23:11|27024.7
11:23:12|27024.7
11:23:14|27024.7
11:23:15|27024.7
11:23:16|27024.71
11:23:16|27024.71
11:23:18|27024.7
11:23:18|27024.7
11:23:20|27024.7
11:23:20|27024.7
11:23:21|27024.7
11:23:22|27024.7
11:23:23|27024.71
11:23:24|27024.71
11:23:25|27024.7
11:23:26|27024.71
11:23:28|27024.71
11:23:28|27024.7
11:23:29|27024.7
11:23:30|27024.71
11:23:31|27024.7
11:23:33|27024.7
11:23:33|27024.7
11:23:34|27024.7
11:23:36|27024.7
11:23:36|27024.7
11:23:37|27024.7
11:23:38|27024.71
11:23:40|27024.7
11:23:40|27022.02
11:23:42|27022.02
11:23:43|27022.01
11:23:44|27022.01
11:23:45|27022.02
11:23:45|27022.02
11:23:46|27022.01
11:23:48|27022.02
11:23:48|27022.01
11:23:49|27021.73
11:23:50|27021.73
11:23:51|27021.73
11:23:53|27021.73
11:23:53|27021.72
11:23:55|27021.73
11:23:57|27021.72
11:23:57|27021.72
11:23:58|27021.72
11:23:59|27021.73
11:24:00|27021.72
11:24:01|27021.72
11:24:02|27021.72
11:24:04|27021.73
11:24:04|27021.72
11:24:06|27021.73
11:24:07|27021.72
11:24:08|27021.73
11:24:09|27021.72
11:24:09|27021.72
11:24:11|27021.72
11:24:12|27021.72
11:24:13|27021.72
11:24:14|27021.73
11:24:15|27021.72
11:24:16|27018.44
11:24:17|27018.43
11:24:18|27018.43
11:24:19|27016.34
11:24:20|27016.25
11:24:21|27016.26
11:24:22|27016.25
11:24:23|27016.25
11:24:24|27016.25
11:24:25|27016.25
11:24:26|27016.25
11:24:27|27016.25
11:24:29|27016.25
11:24:29|27016.25
11:24:30|27016.25
11:24:31|27016.25
11:24:32|27016.25
11:24:33|27016.25
11:24:34|27016.26
11:24:35|27016.25
11:24:36|27016.25
11:24:38|27016.25
11:24:38|27016.25
11:24:39|27016.25
11:24:41|27016.25
11:24:41|27016.25
11:24:42|27016.25
11:24:43|27016.25
11:24:44|27016.25
11:24:45|27016.25
11:24:46|27016.25
11:24:47|27016.26
11:24:48|27016.26
11:24:49|27016.26
11:24:51|27016.25
11:24:51|27016.25
11:24:52|27016.25
11:24:53|27016.26
11:24:54|27016.25
11:24:56|27016.25
11:24:57|27016.25
11:24:58|27016.25
11:25:00|27016.25
11:25:01|27016.25
11:25:02|27016.25
11:25:03|27016.04
11:25:04|27016.04
11:25:05|27016.04
11:25:06|27016.04
11:25:07|27016.04
11:25:08|27015.98
11:25:09|27015.98
11:25:10|27015.98
11:25:11|27015.98
11:25:12|27015.98
11:25:13|27015.99
11:25:14|27015.98
11:25:15|27015.99
11:25:16|27015.98
11:25:17|27015.98
11:25:18|27015.98
11:25:19|27015.98
11:25:20|27015.98
11:25:21|27015.98
11:25:22|27015.99
11:25:23|27015.98
11:25:24|27015.99
11:25:25|27015.99
11:25:26|27015.99
11:25:27|27015.99
11:25:28|27015.98
11:25:29|27015.98
11:25:30|27015.98
11:25:31|27015.99
11:25:32|27015.99
11:25:33|27015.99
11:25:34|27015.95
11:25:35|27014.8
11:25:36|27014.8
11:25:37|27014.81
11:25:38|27014.81
11:25:39|27014.72
11:25:40|27014.72
11:25:41|27014.73
11:25:43|27014.72
11:25:43|27014.73
11:25:44|27014.73
11:25:45|27014.69
11:25:46|27014.68
11:25:47|27014.68
11:25:48|27014.68
11:25:49|27014.69
11:25:51|27014.68
11:25:51|27014.68
11:25:52|27014.69
11:25:53|27014.68
11:25:54|27014.69
11:25:55|27014.68
11:25:56|27014.68
11:25:57|27014.69
11:25:59|27014.68
11:26:00|27014.68
11:26:01|27014.69
11:26:02|27014.69
11:26:03|27013.81
11:26:05|27012.92
11:26:05|27012.93
11:26:07|27012.92
11:26:08|27012.92
11:26:08|27012.92
11:26:10|27012.92
11:26:10|27012.92
11:26:11|27012.93
11:26:13|27012.92
11:26:13|27012.92
11:26:14|27012.93
11:26:15|27012.93
11:26:17|27012.93
11:26:18|27012.92
11:26:18|27012.93
11:26:20|27012.92
11:26:21|27012.92
11:26:21|27012.92
11:26:23|27012.92
11:26:23|27012.93
11:26:25|27012.92
11:26:25|27012.92
11:26:26|27012.92
11:26:28|27012.92
11:26:29|27012.92
11:26:30|27012.92
11:26:30|27012.93
11:26:32|27012.92
11:26:32|27012.92
11:26:34|27012.93
11:26:35|27012.92
11:26:36|27012.93
11:26:37|27012.93
11:26:38|27012.92
11:26:39|27012.92
11:26:39|27012.92
11:26:41|27012.93
11:26:42|27012.92
11:26:43|27012.92
11:26:43|27012.92
11:26:45|27012.93
11:26:45|27012.92
11:26:47|27012.38
11:26:47|27012.37
11:26:49|27012.38
11:26:50|27012.38
11:26:50|27012.38
11:26:52|27012.37
11:26:53|27012.38
11:26:53|27012.37
11:26:54|27012.38
11:26:56|27012.38
11:26:57|27012.37
11:26:58|27012.37
11:26:59|27012.38
11:27:00|27012.38
11:27:01|27012.37
11:27:02|27012.37
11:27:03|27012.38
11:27:04|27012.37
11:27:05|27012.37
11:27:06|27012.37
11:27:07|27012.37
11:27:08|27012.38
11:27:09|27012.38
11:27:10|27012.37
11:27:11|27012.38
11:27:12|27012.37
11:27:13|27012.37
11:27:14|27012.38
11:27:15|27012.37
11:27:16|27012.38
11:27:17|27012.37
11:27:18|27012.37
11:27:19|27012.37
11:27:20|27012.37
11:27:21|27012.37
11:27:23|27012.37
11:27:24|27012.38
11:27:24|27012.37
11:27:25|27012.37
11:27:26|27012.37
11:27:27|27012.37
11:27:28|27012.37
11:27:29|27012.37
11:27:30|27012.38
11:27:31|27012.37
11:27:32|27012.38
11:27:33|27012.38
11:27:35|27012.38
11:27:35|27012.37
11:27:36|27012.37
11:27:37|27012.37
11:27:38|27012.37
11:27:39|27012.37
11:27:41|27012.37
11:27:41|27012.37
11:27:42|27012.38
11:27:44|27012.38
11:27:45|27012.37
11:27:45|27012.37
11:27:47|27012.37
11:27:47|27012.38
11:27:48|27012.37
11:27:49|27012.37
11:27:50|27012.37
11:27:51|27012.38
11:27:52|27012.37
11:27:53|27012.37
11:27:54|27012.37
11:27:55|27012.37
11:27:56|27010.38
11:27:57|27008.53
11:27:59|27006.69
11:28:00|27005.87
11:28:01|27005.87
11:28:03|27005.87
11:28:03|27005.86
11:28:04|27005.86
11:28:05|27005.86
11:28:06|27005.87
11:28:07|27005.87
11:28:08|27005.86
11:28:09|27005.87
11:28:10|27005.86
11:28:11|27005.87
11:28:12|27005.86
11:28:13|27005.87
11:28:14|27004.24
11:28:15|27002.74
11:28:17|26996.05
11:28:17|26995.56
11:28:19|26995.56
11:28:20|26995.57
11:28:20|26995.57
11:28:21|26995.57
11:28:22|26995.56
11:28:23|26995.56
11:28:25|26995.56
11:28:26|26995.57
11:28:26|26995.56
11:28:28|26995.56
11:28:29|26995.56
11:28:30|26995.56
11:28:31|26995.56
11:28:31|26995.57
11:28:33|26995.56
11:28:33|26995.57
11:28:35|26995.57
11:28:36|26995.56
11:28:36|26995.56
11:28:37|26995.57
11:28:39|26995.56
11:28:40|26995.57
11:28:41|26995.56
11:28:42|26995.56
11:28:43|26995.56
11:28:44|26995.56
11:28:45|26995.57
11:28:45|26995.56
11:28:47|26995.57
11:28:48|26995.56
11:28:49|26995.56
11:28:50|26995.56
11:28:51|26995.56
11:28:52|26995.57
11:28:53|26995.56
11:28:54|26995.57
11:28:55|26995.57
11:28:56|26995.57
11:28:57|26995.57
11:28:58|26995.56
11:28:59|26995.56
11:29:01|26995.56
11:29:02|26995.56
11:29:03|26995.57
11:29:04|26995.57
11:29:05|26995.56
11:29:06|26995.57
11:29:07|26995.57
11:29:08|26995.57
11:29:09|26995.57
11:29:11|26994.08
11:29:11|26994.08
11:29:12|26994.09
11:29:13|26994.09
11:29:14|26994.08
11:29:16|26994.08
11:29:16|26994.09
11:29:17|26994.08
11:29:19|26994.08
11:29:19|26994.08
11:29:21|26994.09
11:29:22|26994.09
11:29:22|26994.09
11:29:24|26994.09
11:29:25|26994.09
11:29:26|26994.08
11:29:27|26994.09
11:29:28|26994.08
11:29:29|26994.08
11:29:30|26994.08
11:29:31|26994.08
11:29:32|26994.08
11:29:33|26994.09
11:29:34|26994.09
11:29:35|26994.09
11:29:36|26994.08
11:29:37|26994.08
11:29:38|26994.08
11:29:39|26994.08
11:29:40|26994.08
11:29:41|26994.08
11:29:42|26994.08
11:29:43|26994.09
11:29:44|26994.07
11:29:45|26993.9
11:29:47|26993.88
11:29:47|26993.88
11:29:48|26993.88
11:29:49|26992.39
11:29:50|26992.38
11:29:51|26992.38
11:29:52|26992.38
11:29:53|26992.35
11:29:54|26992.35
11:29:55|26992.35
11:29:56|26992.3
11:29:57|26992.14
11:29:58|26990.89
11:29:59|26990.89
11:30:01|26990.88
11:30:02|26990.88
11:30:03|26990.88
11:30:04|26990.88
11:30:05|26990.89
11:30:06|26990.88
11:30:07|26990.88
11:30:07|26990.89
11:30:09|26990.88
11:30:09|26990.89
11:30:11|26992.83
11:30:12|26992.82
11:30:13|26991.01
11:30:14|26990.
11:30:15|26990.
11:30:16|26990.01
11:30:17|26990.
11:30:18|26990.
11:30:19|26990.
11:30:20|26990.01
11:30:21|26987.32
11:30:22|26986.89
11:30:23|26985.01
11:30:24|26985.01
11:30:25|26985.
11:30:26|26985.
11:30:27|26985.01
11:30:28|26985.01
11:30:29|26985.01
11:30:30|26975.01
11:30:31|26974.67
11:30:32|26974.67
11:30:33|26974.66
11:30:34|26974.66
11:30:35|26974.66
11:30:36|26974.67
11:30:37|26974.21
11:30:38|26974.22
11:30:39|26974.21
11:30:40|26974.21
11:30:41|26974.08
11:30:42|26974.08
11:30:44|26973.98
11:30:44|26973.38
11:30:45|26973.39
11:30:46|26973.38
11:30:47|26973.39
11:30:48|26973.38
11:30:49|26973.39
11:30:50|26974.21
11:30:51|26974.21
11:30:52|26974.21
11:30:53|26974.22
11:30:54|26974.22
11:30:55|26976.56
11:30:56|26976.56
11:30:57|26976.56
11:30:58|26976.56
11:30:59|26976.56
11:31:00|26976.56
11:31:01|26976.57
11:31:03|26976.56
11:31:04|26976.56
11:31:05|26976.56
11:31:07|26976.56
11:31:07|26976.56
11:31:08|26976.56
11:31:09|26976.57
11:31:10|26976.56
11:31:12|26976.57
11:31:13|26976.56
11:31:14|26976.57
11:31:15|26976.56
11:31:16|26976.57
11:31:17|26976.57
11:31:18|26976.56
11:31:18|26976.57
11:31:19|26976.57
11:31:21|26976.56
11:31:22|26980.72
11:31:23|26984.08
11:31:24|26984.09
11:31:25|26985.01
11:31:26|26990.7
11:31:27|26990.7
11:31:28|26990.7
11:31:29|26990.71
11:31:30|26990.71
11:31:31|26990.71
11:31:32|26990.71
11:31:33|26990.7
11:31:35|26990.7
11:31:35|26990.7
11:31:36|26990.71
11:31:38|26990.7
11:31:39|26990.7
11:31:39|26990.7
11:31:40|26990.7
11:31:41|26990.7
11:31:42|26990.7
11:31:43|26990.7
11:31:44|26990.7
11:31:45|26990.71
11:31:47|26990.7
11:31:48|26990.7
11:31:48|26990.7
11:31:49|26990.7
11:31:50|26990.71
11:31:51|26990.71
11:31:52|26990.71
11:31:53|26990.71
11:31:54|26990.71
11:31:55|26990.7
11:31:56|26990.71
11:31:57|26990.71
11:31:58|26990.7
11:32:00|26990.71
11:32:00|26990.71
11:32:01|26990.71
11:32:02|26990.7
11:32:03|26990.7
11:32:05|26990.7
11:32:06|26990.71
11:32:07|26990.7
11:32:08|26990.71
11:32:10|26990.7
11:32:11|26985.15
11:32:11|26985.02
11:32:12|26985.01
11:32:13|26985.02
11:32:15|26985.02
11:32:15|26985.02
11:32:17|26985.02
11:32:18|26985.02
11:32:19|26985.01
11:32:20|26985.01
11:32:21|26985.01
11:32:22|26985.01
11:32:23|26985.01
11:32:24|26985.02
11:32:24|26985.02
11:32:26|26985.01
11:32:27|26985.01
11:32:28|26985.01
11:32:29|26985.01
11:32:29|26985.01
11:32:31|26985.02
11:32:32|26986.98
11:32:33|26986.98
11:32:34|26986.98
11:32:35|26986.98
11:32:36|26986.98
11:32:37|26986.98
11:32:38|26986.99
11:32:39|26986.98
11:32:40|26986.98
11:32:41|26988.68
11:32:42|26990.7
11:32:43|26990.7
11:32:44|26990.7
11:32:45|26990.7
11:32:46|26990.71
11:32:47|26990.71
11:32:48|26990.7
11:32:49|26990.7
11:32:50|26990.7
11:32:51|26990.7
11:32:52|26990.71
11:32:53|26990.71
11:32:54|26990.7
11:32:55|26990.7
11:32:56|26990.7
11:32:57|26990.71
11:32:58|26990.71
11:32:59|26990.7
11:33:00|26990.7
11:33:01|26990.7
11:33:02|26990.7
11:33:03|26990.71
11:33:05|26990.71
11:33:05|26990.7
11:33:06|26990.7
11:33:07|26990.7
11:33:08|26990.7
11:33:09|26990.71
11:33:10|26990.71
11:33:11|26990.71
11:33:13|26990.7
11:33:14|26990.71
11:33:15|26990.7
11:33:15|26990.7
11:33:16|26990.7
11:33:17|26990.7
11:33:19|26990.71
11:33:19|26990.7
11:33:21|26990.71
11:33:22|26990.71
11:33:23|26990.7
11:33:24|26990.71
11:33:24|26990.7
11:33:25|26990.7
11:33:26|26990.7
11:33:28|26990.71
11:33:28|26990.7
11:33:29|26990.7
11:33:30|26990.7
11:33:31|26990.71
11:33:32|26990.7
11:33:34|26990.71
11:33:35|26990.7
11:33:36|26990.7
11:33:37|26990.7
11:33:38|26990.71
11:33:39|26990.7
11:33:40|26990.7
11:33:41|26990.71
11:33:42|26990.71
11:33:43|26990.71
11:33:44|26990.7
11:33:45|26990.7
11:33:46|26990.7
11:33:47|26990.7
11:33:48|26990.7
11:33:49|26990.7
11:33:50|26990.7
11:33:51|26990.7
11:33:52|26990.7
11:33:53|26990.7
11:33:54|26990.7
11:33:55|26990.7
11:33:56|26990.71
11:33:57|26990.71
11:33:58|26990.7
11:33:59|26990.7
11:34:00|26990.7
11:34:01|26990.7
11:34:02|26990.71
11:34:03|26990.7
11:34:04|26984.7
11:34:06|26983.86
11:34:07|26983.86
11:34:08|26983.87
11:34:09|26983.46
11:34:09|26983.47
11:34:11|26983.47
11:34:12|26983.47
11:34:13|26983.47
11:34:14|26981.52
11:34:15|26981.51
11:34:16|26981.52
11:34:17|26981.51
11:34:18|26981.51
11:34:19|26978.12
11:34:20|26975.29
11:34:21|26975.
11:34:22|26975.01
11:34:23|26975.
11:34:24|26975.
11:34:25|26975.
11:34:26|26975.
11:34:27|26975.
11:34:28|26975.
11:34:29|26975.
11:34:31|26975.
11:34:32|26975.
11:34:33|26975.
11:34:34|26975.
11:34:34|26975.
11:34:35|26975.
11:34:36|26975.
11:34:37|26975.01
11:34:38|26975.
11:34:40|26975.
11:34:41|26975.
11:34:42|26975.01
11:34:43|26975.01
11:34:44|26975.
11:34:45|26975.
11:34:46|26975.
11:34:47|26975.
11:34:47|26975.
11:34:49|26975.
11:34:50|26975.
11:34:51|26975.
11:34:52|26975.01
11:34:53|26975.
11:34:54|26975.
11:34:55|26975.
11:34:56|26975.
11:34:57|26975.
11:34:58|26975.01
11:34:59|26975.01
11:35:00|26975.
11:35:01|26975.
11:35:03|26975.01
11:35:03|26975.
11:35:04|26975.
11:35:06|26975.01
11:35:07|26975.
11:35:08|26975.
11:35:09|26975.01
11:35:10|26975.01
11:35:11|26975.
11:35:12|26975.
11:35:13|26975.01
11:35:14|26975.
11:35:15|26975.01
11:35:16|26975.
11:35:17|26975.
11:35:18|26979.19
11:35:19|26981.51
11:35:20|26981.5
11:35:21|26981.51
11:35:22|26981.5
11:35:23|26981.99
11:35:24|26981.99
11:35:25|26981.99
11:35:26|26981.99
11:35:27|26981.99
11:35:28|26982.
11:35:29|26982.
11:35:30|26981.99
11:35:31|26981.99
11:35:32|26981.99
11:35:33|26981.99
11:35:34|26981.99
11:35:35|26981.99
11:35:36|26981.99
11:35:37|26981.99
11:35:38|26981.99
11:35:39|26981.99
11:35:40|26982.
11:35:41|26981.99
11:35:42|26982.
11:35:43|26982.
11:35:44|26981.99
11:35:45|26982.
11:35:46|26981.99
11:35:47|26981.99
11:35:48|26981.99
11:35:49|26981.99
11:35:50|26982.
11:35:51|26982.
11:35:52|26982.
11:35:53|26982.
11:35:54|26982.
11:35:55|26982.
11:35:56|26983.78
11:35:57|26989.58
11:35:58|26990.
11:35:59|26990.
11:36:00|26990.
11:36:01|26990.
11:36:02|26990.
11:36:03|26989.99
11:36:04|26990.
11:36:05|26989.99
11:36:06|26989.99
11:36:07|26990.
11:36:09|26990.
11:36:10|26990.
11:36:11|26989.99
11:36:12|26989.99
11:36:13|26989.99
11:36:14|26989.99
11:36:15|26989.99
11:36:16|26989.99
11:36:17|26990.
11:36:19|26989.99
11:36:20|26990.
11:36:21|26990.
11:36:22|26990.
11:36:23|26990.
11:36:23|26990.
11:36:24|26990.
11:36:25|26990.
11:36:27|26990.
11:36:27|26990.
11:36:28|26989.99
11:36:30|26990.
11:36:30|26990.
11:36:32|26990.
11:36:32|26990.
11:36:33|26990.
11:36:35|26989.99
11:36:36|26989.99
11:36:36|26989.99
11:36:37|26989.99
11:36:38|26989.99
11:36:39|26989.99
11:36:40|26989.99
11:36:41|26989.99
11:36:42|26989.99
11:36:43|26989.99
11:36:45|26989.99
11:36:45|26989.99
11:36:47|26989.99
11:36:47|26989.99
11:36:48|26989.99
11:36:49|26989.99
11:36:50|26990.
11:36:52|26989.99
11:36:53|26990.
11:36:54|26989.99
11:36:54|26989.99
11:36:55|26989.99
11:36:57|26989.99
11:36:57|26989.99
11:36:59|26983.2
11:36:59|26983.2
11:37:00|26983.21
11:37:01|26983.21
11:37:03|26982.99
11:37:04|26982.99
11:37:04|26982.98
11:37:05|26981.44
11:37:06|26981.44
11:37:08|26981.44
11:37:09|26981.44
11:37:10|26981.45
11:37:11|26981.44
11:37:12|26981.44
11:37:13|26981.45
11:37:15|26981.44
11:37:15|26981.44
11:37:17|26981.44
11:37:17|26981.44
11:37:19|26980.01
11:37:20|26980.01
11:37:21|26980.01
11:37:22|26980.01
11:37:23|26980.
11:37:24|26980.01
11:37:25|26980.01
11:37:25|26980.
11:37:27|26980.
11:37:28|26980.
11:37:29|26980.01
11:37:30|26980.01
11:37:31|26980.
11:37:32|26980.01
11:37:32|26980.
11:37:34|26980.01
11:37:35|26980.01
11:37:35|26980.
11:37:37|26980.
11:37:38|26980.01
11:37:39|26980.
11:37:40|26980.
11:37:40|26980.01
11:37:42|26980.
11:37:43|26980.
11:37:44|26980.01
11:37:44|26980.01
11:37:46|26980.
11:37:47|26980.01
11:37:48|26980.01
11:37:49|26980.
11:37:50|26982.88
11:37:51|26982.89
11:37:52|26982.88
11:37:53|26982.89
11:37:54|26982.88
11:37:55|26982.88
11:37:56|26982.88
11:37:57|26982.89
11:37:58|26982.88
11:37:59|26982.88
11:38:00|26982.88
11:38:01|26982.89
11:38:02|26982.88
11:38:03|26982.88
11:38:05|26982.88
11:38:06|26982.89
11:38:06|26981.13
11:38:07|26981.14
11:38:09|26981.13
11:38:10|26981.14
11:38:11|26981.14
11:38:12|26981.14
11:38:13|26981.14
11:38:14|26981.14
11:38:15|26981.14
11:38:16|26981.14
11:38:16|26982.4
11:38:17|26982.39
11:38:19|26982.4
11:38:20|26982.4
11:38:21|26982.39
11:38:22|26986.85
11:38:23|26989.07
11:38:24|26989.06
11:38:25|26989.07
11:38:25|26989.07
11:38:27|26989.07
11:38:27|26989.06
11:38:29|26989.07
11:38:30|26989.28
11:38:31|26990.7
11:38:32|26990.7
11:38:33|26990.69
11:38:34|26994.08
11:38:35|26994.08
11:38:36|26995.57
11:38:37|26995.57
11:38:38|26998.9
11:38:38|26998.91
11:38:39|27000.54
11:38:40|27000.55
11:38:41|27000.54
11:38:42|27000.54
11:38:43|27000.54
11:38:45|27000.54
11:38:45|27000.55
11:38:47|27000.55
11:38:48|27000.55
11:38:48|27000.54
11:38:50|27000.54
11:38:51|27000.55
11:38:52|27000.55
11:38:53|27000.54
11:38:54|27000.55
11:38:54|27003.64
11:38:56|27003.65
11:38:57|27003.65
11:38:58|27003.64
11:38:59|27003.64
11:39:00|27003.64
11:39:00|27003.65
11:39:01|27003.65
11:39:02|27003.65
11:39:03|27003.64
11:39:04|27003.64
11:39:05|27003.64
11:39:06|27003.65
11:39:08|27003.65
11:39:09|27003.64
11:39:10|27003.65
11:39:12|27003.64
11:39:12|27003.65
11:39:14|27003.65
11:39:14|27003.64
11:39:16|27003.64
11:39:17|27003.65
11:39:18|27003.64
11:39:18|27000.53
11:39:19|27000.04
11:39:21|27000.03
11:39:22|27000.03
11:39:23|26999.56
11:39:24|26999.56
11:39:25|26999.56
11:39:26|26999.55
11:39:27|26999.56
11:39:28|26999.56
11:39:29|26999.55
11:39:30|26999.56
11:39:30|26999.56
11:39:32|26999.55
11:39:33|26999.55
11:39:34|26999.55
11:39:34|26999.55
11:39:36|26999.56
11:39:37|26999.55
11:39:38|26999.55
11:39:39|26999.56
11:39:39|26999.56
11:39:41|26999.55
11:39:42|26999.55
11:39:43|26999.55
11:39:43|26999.55
11:39:45|26999.55
11:39:46|26997.48
11:39:46|26997.49
11:39:48|26997.48
11:39:48|26997.48
11:39:50|26997.48
11:39:51|26997.48
11:39:52|26997.49
11:39:52|26997.49
11:39:54|26997.48
11:39:54|26997.48
11:39:56|26997.48
11:39:57|26997.48
11:39:58|26997.49
11:39:59|26997.49
11:40:00|26997.49
11:40:01|26997.48
11:40:02|26997.49
11:40:03|26997.49
11:40:04|26997.48
11:40:05|26997.49
11:40:06|26997.49
11:40:07|26997.49
11:40:08|26997.75
11:40:09|26997.74
11:40:10|26997.75
11:40:12|26997.75
11:40:13|26997.74
11:40:14|26995.01
11:40:15|26995.
11:40:15|26995.
11:40:16|26995.01
11:40:18|26995.01
11:40:18|26995.01
11:40:19|26995.
11:40:21|26995.
11:40:22|26995.
11:40:23|26995.
11:40:24|26995.
11:40:25|26995.01
11:40:26|26995.
11:40:27|26995.
11:40:28|26995.01
11:40:28|26995.01
11:40:30|26995.01
11:40:31|26996.73
11:40:32|26996.74
11:40:33|26996.74
11:40:34|26996.73
11:40:35|26996.73
11:40:36|26996.74
11:40:37|26996.74
11:40:38|26996.73
11:40:38|26996.73
11:40:40|26996.73
11:40:41|26996.74
11:40:42|26996.74
11:40:43|26996.73
11:40:44|26996.73
11:40:45|26996.73
11:40:46|26996.73
11:40:47|26996.73
11:40:47|26996.73
11:40:49|26996.74
11:40:50|26996.74
11:40:51|26996.73
11:40:51|26996.73
11:40:52|26996.74
11:40:53|26996.74
11:40:55|26996.74
11:40:56|26996.73
11:40:57|26996.73
11:40:57|26996.73
11:40:59|26996.73
11:40:59|26996.74
11:41:01|26996.74
11:41:01|26997.74
11:41:02|26997.74
11:41:03|26997.75
11:41:05|26997.74
11:41:05|26997.74
11:41:07|26997.74
11:41:08|26997.74
11:41:09|26997.75
11:41:10|26997.75
11:41:11|26997.75
11:41:12|26997.75
11:41:13|26997.74
11:41:14|26997.74
11:41:15|26997.75
11:41:16|26999.56
11:41:17|26999.55
11:41:19|26999.55
11:41:20|26999.55
11:41:20|26999.55
11:41:22|26999.56
11:41:22|26999.55
11:41:24|26999.56
11:41:25|26999.56
11:41:26|26999.56
11:41:27|26999.56
11:41:28|26999.56
11:41:29|26999.55
11:41:30|26999.56
11:41:31|26999.1
11:41:32|26999.1
11:41:33|26999.09
11:41:33|26999.09
11:41:35|26999.09
11:41:35|26999.09
11:41:36|26999.1
11:41:38|26999.1
11:41:38|26999.1
11:41:40|26999.09
11:41:42|26999.09
11:41:42|26999.1
11:41:43|26999.51
11:41:44|26999.55
11:41:46|26999.56
11:41:46|26999.55
11:41:47|26999.56
11:41:48|26999.55
11:41:49|26999.55
11:41:50|26999.55
11:41:52|26999.56
11:41:52|27002.88
11:41:53|27002.87
11:41:54|27002.87
11:41:55|27002.87
11:41:56|27002.87
11:41:57|27002.88
11:41:58|27002.87
11:42:00|27002.88
11:42:01|27003.65
11:42:02|27003.64
11:42:03|27003.65
11:42:03|27003.64
11:42:04|27003.65
11:42:06|27003.64
11:42:06|27003.64
11:42:08|27004.9
11:42:09|27006.19
11:42:09|27006.18
11:42:10|27006.19
11:42:12|27006.19
11:42:13|27006.19
11:42:14|27006.19
11:42:15|27006.19
11:42:16|27006.18
11:42:17|27006.24
11:42:18|27011.66
11:42:20|27011.66
11:42:21|27011.66
11:42:22|27012.37
11:42:23|27012.37
11:42:24|27012.36
11:42:25|27012.37
11:42:27|27014.71
11:42:28|27014.71
11:42:29|27014.71
11:42:30|27014.72
11:42:30|27016.25
11:42:32|27016.24
11:42:33|27016.25
11:42:34|27016.24
11:42:35|27016.24
11:42:36|27016.25
11:42:37|27016.25
11:42:38|27016.25
11:42:39|27016.24
11:42:40|27016.24
11:42:41|27016.24
11:42:42|27016.25
11:42:43|27016.25
11:42:44|27016.24
11:42:45|27016.24
11:42:46|27012.71
11:42:47|27012.71
11:42:48|27012.72
11:42:49|27012.72
11:42:50|27012.71
11:42:51|27012.71
11:42:52|27012.71
11:42:53|27012.72
11:42:54|27012.71
11:42:55|27012.71
11:42:56|27012.72
11:42:57|27012.72
11:42:58|27015.08
11:42:59|27015.08
11:43:00|27015.09
11:43:01|27015.08
11:43:02|27015.08
11:43:03|27015.08
11:43:04|27015.09
11:43:05|27015.09
11:43:06|27015.09
11:43:07|27015.09
11:43:08|27015.08
11:43:09|27015.08
11:43:10|27015.08
11:43:11|27015.08
11:43:12|27015.09
11:43:13|27015.09
11:43:15|27015.08
11:43:15|27015.08
11:43:17|27015.09
11:43:18|27015.08
11:43:19|27015.08
11:43:20|27015.08
11:43:21|27015.09
11:43:22|27015.08
11:43:23|27015.08
11:43:24|27015.09
11:43:25|27015.08
11:43:26|27015.08
11:43:27|27015.08
11:43:28|27010.
11:43:29|27010.01
11:43:30|27009.82
11:43:31|27009.82
11:43:32|27007.63
11:43:33|27007.62
11:43:34|27007.63
11:43:35|27007.63
11:43:36|27007.63
11:43:37|27007.62
11:43:38|27007.62
11:43:39|27007.62
11:43:40|27007.63
11:43:41|27007.62
11:43:42|27006.92
11:43:43|27006.92
11:43:44|27006.01
11:43:45|27006.
11:43:46|27006.01
11:43:47|27006.
11:43:48|27006.
11:43:49|27006.01
11:43:50|27006.
11:43:51|27006.
11:43:52|27006.
11:43:53|27005.48
11:43:54|27005.39
11:43:55|27005.01
11:43:56|27005.
11:43:57|27005.
11:43:58|27005.
11:43:59|27005.
11:44:00|27005.01
11:44:01|27005.
11:44:02|27005.01
11:44:03|27005.
11:44:04|27005.01
11:44:05|27005.
11:44:06|27005.
11:44:07|27005.01
11:44:08|27005.
11:44:09|27005.
11:44:10|27005.
11:44:11|27005.
11:44:12|27005.
11:44:13|27005.
11:44:15|27005.
11:44:16|27005.
11:44:17|27005.
11:44:18|27005.
11:44:19|27005.
11:44:21|27005.01
11:44:21|27005.98
11:44:22|27005.99
11:44:23|27005.99
11:44:25|27005.99
11:44:26|27005.98
11:44:27|27005.98
11:44:27|27005.99
11:44:29|27005.99
11:44:30|27007.12
11:44:31|27007.11
11:44:32|27007.12
11:44:33|27007.11
11:44:34|27007.11
11:44:34|27007.12
11:44:36|27007.11
11:44:37|27007.11
11:44:37|27007.11
11:44:38|27007.11
11:44:39|27007.12
11:44:41|27007.12
11:44:42|27007.11
11:44:43|27007.11
11:44:44|27007.11
11:44:45|27007.11
11:44:46|27007.11
11:44:47|27007.11
11:44:48|27007.11
11:44:49|27007.11
11:44:50|27007.11
11:44:51|27007.12
11:44:52|27007.12
11:44:53|27007.11
11:44:54|27007.11
11:44:55|27007.11
11:44:56|27007.11
11:44:57|27007.11
11:44:58|27007.11
11:44:59|27007.11
11:45:00|27007.11
11:45:01|27007.11
11:45:02|27007.12
11:45:03|27007.12
11:45:04|27007.12
11:45:05|27007.11
11:45:06|27005.01
11:45:07|27005.01
11:45:08|27005.01
11:45:09|27005.
11:45:10|27005.
11:45:11|27005.
11:45:12|27005.
11:45:13|27005.
11:45:14|27005.01
11:45:15|27005.01
11:45:17|27005.01
11:45:18|27005.
11:45:18|27009.37
11:45:19|27009.49
11:45:21|27009.98
11:45:22|27010.
11:45:23|27010.
11:45:24|27009.99
11:45:25|27009.99
11:45:26|27010.
11:45:27|27009.99
11:45:28|27010.
11:45:29|27009.99
11:45:30|27009.99
11:45:32|27010.
11:45:33|27010.
11:45:34|27010.
11:45:35|27012.66
11:45:36|27012.66
11:45:37|27012.66
11:45:38|27012.66
11:45:39|27012.66
11:45:40|27012.67
11:45:41|27012.66
11:45:42|27012.66
11:45:43|27012.66
11:45:44|27012.67
11:45:45|27012.27
11:45:46|27008.95
11:45:47|27007.39
11:45:48|27007.39
11:45:49|27007.39
11:45:50|27007.38
11:45:51|27007.38
11:45:52|27007.39
11:45:53|27007.38
11:45:54|27007.38
11:45:55|27007.38
11:45:56|27007.38
11:45:57|27007.38
11:45:58|27007.38
11:45:59|27007.38
11:46:00|27007.39
11:46:01|27007.39
11:46:02|27007.39
11:46:03|27007.39
11:46:04|27007.39
11:46:05|27007.39
11:46:06|27007.38
11:46:07|27005.29
11:46:08|27005.02
11:46:09|27005.02
11:46:10|27005.02
11:46:11|27005.01
11:46:12|27005.01
11:46:13|27005.02
11:46:14|27005.01
11:46:15|27005.02
11:46:16|27005.02
11:46:17|27005.02
11:46:19|27005.02
11:46:20|27005.01
11:46:20|27005.01
11:46:22|27005.01
11:46:22|27005.01
11:46:24|27005.01
11:46:25|27005.01
11:46:26|27005.01
11:46:27|27005.01
11:46:28|27005.01
11:46:29|27005.02
11:46:30|27005.02
11:46:31|27005.01
11:46:32|27005.01
11:46:32|27005.01
11:46:34|27005.01
11:46:35|27005.01
11:46:35|27005.01
11:46:37|27005.01
11:46:38|27005.02
11:46:39|27005.01
11:46:40|27005.01
11:46:41|26999.01
11:46:42|26999.02
11:46:43|26999.01
11:46:44|26999.01
11:46:45|26999.01
11:46:46|26999.02
11:46:47|26999.01
11:46:48|26999.01
11:46:49|26999.01
11:46:50|26999.01
11:46:51|26999.01
11:46:52|27000.19
11:46:53|27000.19
11:46:54|27000.19
11:46:55|27000.2
11:46:56|27000.2
11:46:57|27000.34
11:46:58|27000.35
11:46:59|27000.34
11:47:00|27000.35
11:47:01|27000.34
11:47:02|27000.34
11:47:03|27000.34
11:47:04|27000.34
11:47:05|27000.34
11:47:06|27000.34
11:47:07|27000.35
11:47:08|27000.34
11:47:09|27000.35
11:47:10|27000.35
11:47:11|27000.34
11:47:12|27000.34
11:47:13|27000.34
11:47:14|27000.35
11:47:15|27000.35
11:47:16|27000.34
11:47:18|27000.71
11:47:19|27000.71
11:47:20|27000.71
11:47:21|27000.72
11:47:22|27000.72
11:47:23|27000.71
11:47:24|27001.36
11:47:25|27001.36
11:47:26|27002.62
11:47:27|27002.62
11:47:28|27002.62
11:47:30|27002.62
11:47:31|27003.19
11:47:32|27003.18
11:47:33|27003.19
11:47:34|27003.19
11:47:35|27003.18
11:47:36|27004.66
11:47:37|27004.66
11:47:38|27005.
11:47:39|27004.99
11:47:40|27005.
11:47:41|27005.
11:47:42|27005.
11:47:43|27004.99
11:47:44|27004.99
11:47:45|27004.99
11:47:46|27004.99
11:47:47|27004.99
11:47:48|27005.
11:47:49|27005.
11:47:50|27005.
11:47:51|27005.02
11:47:52|27009.19
11:47:53|27009.2
11:47:54|27009.19
11:47:55|27009.2
11:47:56|27009.2
11:47:57|27009.19
11:47:58|27009.19
11:47:59|27009.19
11:48:00|27009.2
11:48:01|27009.19
11:48:02|27009.19
11:48:03|27009.2
11:48:04|27009.2
11:48:06|27009.19
11:48:06|27009.19
11:48:07|27009.19
11:48:08|27009.2
11:48:09|27009.2
11:48:10|27009.19
11:48:11|27009.19
11:48:12|27009.2
11:48:13|27009.2
11:48:14|27009.2
11:48:15|27009.2
11:48:16|27005.22
11:48:17|27005.21
11:48:19|27005.22
11:48:19|27005.21
11:48:21|27005.21
11:48:22|27005.22
11:48:23|27005.22
11:48:24|27005.22
11:48:24|27005.22
11:48:25|27005.22
11:48:27|27005.21
11:48:28|27005.22
11:48:29|27005.21
11:48:30|27005.22
11:48:31|27005.21
11:48:32|27005.21
11:48:33|27005.22
11:48:34|27005.21
11:48:35|27005.21
11:48:36|27005.22
11:48:37|27005.21
11:48:38|27005.21
11:48:39|27005.21
11:48:40|27005.21
11:48:41|27005.21
11:48:42|27005.22
11:48:43|27005.22
11:48:44|27005.21
11:48:45|27005.21
11:48:46|27005.21
11:48:47|27005.21
11:48:48|27005.22
11:48:49|27005.21
11:48:50|27005.21
11:48:51|27005.21
11:48:52|27005.21
11:48:54|27005.21
11:48:54|27005.22
11:48:55|27005.23
11:48:56|27007.43
11:48:57|27007.57
11:48:58|27007.58
11:49:00|27007.57
11:49:01|27007.58
11:49:01|27007.58
11:49:03|27007.58
11:49:04|27007.57
11:49:04|27007.58
11:49:06|27007.57
11:49:07|27007.58
11:49:07|27007.58
11:49:09|27007.57
11:49:10|27007.57
11:49:11|27007.57
11:49:12|27007.58
11:49:12|27007.58
11:49:14|27007.58
11:49:15|27007.57
11:49:15|27007.57
11:49:16|27007.57
11:49:17|27007.58
11:49:18|27007.58
11:49:20|27007.58
11:49:22|27007.57
11:49:23|27007.57
11:49:23|27007.58
11:49:25|27007.57
11:49:26|27007.57
11:49:27|27007.57
11:49:28|27007.58
11:49:29|27007.58
11:49:30|27007.58
11:49:31|27007.57
11:49:32|27007.57
11:49:33|27008.92
11:49:34|27008.92
11:49:35|27008.92
11:49:36|27008.93
11:49:37|27008.93
11:49:38|27008.92
11:49:39|27008.92
11:49:40|27014.99
11:49:41|27014.99
11:49:42|27014.99
11:49:43|27014.99
11:49:44|27014.99
11:49:45|27014.99
11:49:46|27015.
11:49:47|27014.99
11:49:48|27014.99
11:49:49|27014.99
11:49:50|27014.99
11:49:51|27015.
11:49:52|27015.
11:49:53|27014.99
11:49:54|27015.
11:49:55|27015.07
11:49:56|27015.07
11:49:57|27015.08
11:49:58|27015.08
11:49:59|27015.09
11:50:00|27015.09
11:50:01|27015.09
11:50:02|27015.08
11:50:03|27015.09
11:50:04|27015.08
11:50:05|27015.08
11:50:06|27015.08
11:50:07|27015.08
11:50:08|27015.08
11:50:09|27015.09
11:50:10|27015.09
11:50:11|27015.08
11:50:12|27015.08
11:50:13|27015.08
11:50:14|27015.08
11:50:15|27015.09
11:50:16|27015.09
11:50:17|27015.08
11:50:18|27015.09
11:50:19|27015.08
11:50:20|27015.08
11:50:21|27015.08
11:50:22|27015.08
11:50:23|27015.08
11:50:24|27015.08
11:50:25|27015.08
11:50:26|27015.08
11:50:27|27015.09
11:50:28|27015.08
11:50:29|27015.08
11:50:30|27015.08
11:50:31|27015.09
11:50:32|27015.09
11:50:34|27015.08
11:50:35|27015.09
11:50:36|27015.08
11:50:37|27015.08
11:50:38|27015.08
11:50:39|27010.91
11:50:40|27010.92
11:50:41|27010.92
11:50:42|27010.91
11:50:43|27010.92
11:50:44|27010.92
11:50:44|27010.92
11:50:46|27010.92
11:50:47|27010.92
11:50:48|27010.92
11:50:49|27010.92
11:50:50|27010.91
11:50:51|27010.91
11:50:52|27010.91
11:50:52|27010.91
11:50:54|27010.91
11:50:55|27010.92
11:50:55|27010.92
11:50:57|27010.91
11:50:58|27010.91
11:50:59|27010.91
11:51:00|27010.91
11:51:00|27010.91
11:51:02|27010.91
11:51:03|27010.91
11:51:04|27007.59
11:51:05|27005.57
11:51:05|27005.57
11:51:06|27003.37
11:51:08|27003.37
11:51:09|27003.37
11:51:10|27003.37
11:51:10|27003.37
11:51:12|27003.36
11:51:13|27003.37
11:51:14|27003.36
11:51:15|27003.36
11:51:16|27003.36
11:51:17|27003.36
11:51:18|27003.36
11:51:19|27002.48
11:51:20|27002.4
11:51:21|27002.39
11:51:22|27002.39
11:51:23|27002.39
11:51:24|27002.39
11:51:25|27002.39
11:51:26|27002.4
11:51:27|27002.4
11:51:28|27002.39
11:51:29|27002.4
11:51:30|27002.4
11:51:31|27002.4
11:51:32|27002.39
11:51:33|27002.39
11:51:34|27002.39
11:51:35|27002.39
11:51:36|27002.39
11:51:37|27002.39
11:51:39|27002.39
11:51:40|27000.11
11:51:41|27000.01
11:51:42|27000.01
11:51:43|27000.
11:51:43|27000.
11:51:45|27000.
11:51:46|27000.
11:51:47|27000.
11:51:48|26998.32
11:51:49|26998.32
11:51:50|26998.31
11:51:51|26998.31
11:51:52|26998.31
11:51:53|26998.31
11:51:54|26998.31
11:51:55|26998.31
11:51:56|26998.32
11:51:57|26998.31
11:51:58|26998.31
11:51:59|26998.32
11:52:00|26998.31
11:52:01|26998.32
11:52:02|26998.32
11:52:03|26998.32
11:52:04|26998.32
11:52:05|26998.31
11:52:06|26998.31
11:52:07|26998.32
11:52:08|26998.31
11:52:09|26998.32
11:52:10|26998.31
11:52:11|26998.31
11:52:12|26998.31
11:52:13|26998.31
11:52:14|26998.31
11:52:16|26998.31
11:52:16|26998.31
11:52:17|26998.32
11:52:18|26998.32
11:52:19|26998.31
11:52:20|26998.31
11:52:21|26998.32
11:52:23|26998.31
11:52:24|26998.31
11:52:25|26998.31
11:52:27|26998.32
11:52:28|26998.32
11:52:29|26998.31
11:52:29|26998.31
11:52:31|26998.31
11:52:32|26998.31
11:52:32|26998.31
11:52:34|26998.31
11:52:35|26998.31
11:52:35|26998.32
11:52:37|26998.31
11:52:37|26998.31
11:52:38|26998.31
11:52:40|26998.31
11:52:40|26998.31
11:52:41|26998.31
11:52:42|26998.31
11:52:44|26998.31
11:52:44|26998.31
11:52:45|26998.32
11:52:46|26998.32
11:52:47|26998.32
11:52:48|26998.32
11:52:49|26998.31
11:52:51|26993.88
11:52:51|26993.88
11:52:52|26993.88
11:52:53|26993.88
11:52:55|26993.88
11:52:55|26993.88
11:52:56|26993.89
11:52:57|26993.89
11:52:59|26993.88
11:53:00|26993.89
11:53:01|26992.89
11:53:01|26992.9
11:53:03|26992.9
11:53:04|26992.89
11:53:04|26992.89
11:53:05|26992.9
11:53:07|26992.89
11:53:07|26992.9
11:53:08|26992.9
11:53:10|26992.9
11:53:11|26992.89
11:53:11|26992.89
11:53:13|26992.89
11:53:13|26992.9
11:53:15|26992.89
11:53:16|26992.89
11:53:17|26992.9
11:53:17|26992.89
11:53:18|26992.89
11:53:19|26992.9
11:53:21|26992.9
11:53:21|26992.89
11:53:22|26992.89
11:53:24|26992.9
11:53:25|26992.9
11:53:26|26992.9
11:53:27|26992.9
11:53:28|26992.89
11:53:29|26992.89
11:53:30|26992.89
11:53:31|26992.9
11:53:32|26992.9
11:53:33|26992.9
11:53:34|26992.89
11:53:35|26992.9
11:53:36|26992.9
11:53:37|26992.89
11:53:38|26992.89
11:53:39|26992.89
11:53:41|26992.89
11:53:41|26992.89
11:53:42|26992.89
11:53:43|26992.89
11:53:44|26992.9
11:53:45|26992.89
11:53:47|26992.9
11:53:48|26992.89
11:53:48|26992.89
11:53:50|26992.89
11:53:51|26992.9
11:53:52|26992.89
11:53:53|26992.89
11:53:54|26992.89
11:53:55|26992.89
11:53:56|26992.9
11:53:57|26990.6
11:53:58|26990.02
11:53:59|26990.02
11:54:00|26990.01
11:54:01|26990.01
11:54:02|26990.01
11:54:03|26990.01
11:54:04|26990.
11:54:05|26990.01
11:54:06|26990.01
11:54:07|26990.01
11:54:08|26990.
11:54:09|26990.
11:54:10|26988.7
11:54:11|26986.64
11:54:12|26986.64
11:54:13|26986.64
11:54:14|26986.64
11:54:15|26986.64
11:54:16|26986.64
11:54:17|26986.63
11:54:18|26986.63
11:54:19|26986.64
11:54:20|26986.63
11:54:21|26986.42
11:54:22|26986.42
11:54:23|26986.43
11:54:24|26986.43
11:54:26|26986.42
11:54:26|26986.42
11:54:27|26986.42
11:54:28|26986.42
11:54:30|26986.42
11:54:31|26986.42
11:54:32|26986.42
11:54:32|26986.42
11:54:34|26986.42
11:54:35|26986.42
11:54:36|26986.43
11:54:37|26986.42
11:54:38|26986.42
11:54:39|26986.42
11:54:40|26983.06
11:54:41|26983.02
11:54:42|26983.02
11:54:43|26983.02
11:54:45|26982.83
11:54:45|26982.82
11:54:47|26981.25
11:54:48|26981.21
11:54:48|26981.22
11:54:49|26981.21
11:54:51|26981.21
11:54:51|26981.22
11:54:52|26981.22
11:54:53|26981.21
11:54:54|26981.21
11:54:55|26981.21
11:54:56|26981.21
11:54:57|26981.21
11:54:58|26981.21
11:55:00|26981.21
11:55:01|26981.22
11:55:01|26981.21
11:55:03|26981.02
11:55:03|26981.
11:55:05|26981.
11:55:05|26981.
11:55:06|26980.
11:55:07|26980.
11:55:08|26980.
11:55:09|26978.26
11:55:10|26978.25
11:55:11|26978.26
11:55:13|26978.25
11:55:13|26978.25
11:55:14|26978.25
11:55:15|26978.25
11:55:17|26978.26
11:55:18|26978.26
11:55:18|26978.25
11:55:19|26978.25
11:55:20|26971.8
11:55:21|26971.79
11:55:22|26971.8
11:55:23|26971.79
11:55:25|26971.79
11:55:26|26971.8
11:55:27|26971.79
11:55:27|26971.79
11:55:28|26971.79
11:55:30|26964.82
11:55:31|26965.4
11:55:32|26965.39
11:55:33|26966.
11:55:34|26965.99
11:55:35|26965.99
11:55:36|26967.72
11:55:37|26968.28
11:55:38|26968.28
11:55:38|26968.28
11:55:40|26968.27
11:55:41|26968.27
11:55:42|26968.27
11:55:43|26968.28
11:55:44|26968.27
11:55:45|26968.28
11:55:46|26971.79
11:55:47|26971.79
11:55:48|26971.79
11:55:49|26971.8
11:55:50|26971.8
11:55:51|26971.79
11:55:52|26971.79
11:55:53|26971.79
11:55:54|26971.79
11:55:55|26971.79
11:55:56|26971.79
11:55:57|26971.79
11:55:58|26971.79
11:55:59|26971.79
11:56:00|26971.79
11:56:01|26971.8
11:56:02|26971.79
11:56:04|26971.79
11:56:05|26971.79
11:56:05|26971.79
11:56:07|26971.8
11:56:07|26971.8
11:56:09|26971.8
11:56:10|26971.79
11:56:11|26971.79
11:56:12|26971.8
11:56:13|26971.8
11:56:14|26971.8
11:56:15|26971.79
11:56:16|26971.79
11:56:17|26971.79
11:56:18|26971.8
11:56:19|26971.79
11:56:20|26971.79
11:56:21|26971.8
11:56:22|26971.8
11:56:23|26971.79
11:56:24|26971.79
11:56:25|26971.8
11:56:26|26971.79
11:56:28|26971.79
11:56:28|26971.79
11:56:30|26971.8
11:56:30|26971.8
11:56:31|26971.79
11:56:33|26971.79
11:56:34|26971.8
11:56:35|26971.79
11:56:36|26971.8
11:56:37|26971.8
11:56:38|26968.68
11:56:39|26968.68
11:56:40|26968.68
11:56:41|26968.68
11:56:42|26968.67
11:56:43|26968.67
11:56:44|26968.67
11:56:45|26968.67
11:56:46|26968.67
11:56:47|26968.67
11:56:48|26968.68
11:56:49|26968.67
11:56:50|26968.67
11:56:51|26968.68
11:56:52|26968.67
11:56:53|26968.67
11:56:54|26968.67
11:56:55|26968.67
11:56:56|26968.67
11:56:57|26968.68
11:56:58|26968.68
11:56:59|26968.68
11:57:00|26968.67
11:57:01|26968.68
11:57:02|26974.42
11:57:03|26975.66
11:57:04|26975.67
11:57:05|26975.66
11:57:06|26978.72
11:57:07|26978.74
11:57:08|26978.74
11:57:09|26978.75
11:57:10|26978.78
11:57:11|26978.78
11:57:12|26979.28
11:57:13|26979.27
11:57:14|26979.27
11:57:15|26979.28
11:57:16|26979.28
11:57:17|26979.27
11:57:18|26979.27
11:57:19|26979.27
11:57:20|26979.27
11:57:21|26979.27
11:57:22|26979.27
11:57:23|26979.27
11:57:24|26979.27
11:57:25|26979.27
11:57:26|26979.27
11:57:27|26979.27
11:57:28|26979.28
11:57:30|26979.27
11:57:30|26979.27
11:57:32|26979.27
11:57:33|26979.28
11:57:34|26979.27
11:57:35|26979.27
11:57:36|26977.78
11:57:37|26977.77
11:57:38|26977.77
11:57:39|26977.77
11:57:39|26977.77
11:57:41|26977.77
11:57:41|26977.77
11:57:43|26977.18
11:57:44|26977.18
11:57:44|26976.66
11:57:45|26976.66
11:57:47|26976.65
11:57:48|26976.65
11:57:49|26976.66
11:57:50|26976.66
11:57:51|26976.66
11:57:52|26976.66
11:57:53|26976.65
11:57:54|26976.65
11:57:55|26976.65
11:57:56|26976.65
11:57:57|26976.66
11:57:58|26976.65
11:57:59|26976.65
11:58:00|26976.66
11:58:01|26976.65
11:58:02|26976.65
11:58:03|26976.65
11:58:04|26976.66
11:58:05|26976.65
11:58:06|26976.66
11:58:07|26976.66
11:58:08|26976.66
11:58:10|26976.66
11:58:11|26976.65
11:58:12|26976.65
11:58:12|26976.65
11:58:13|26976.66
11:58:15|26976.65
11:58:16|26976.65
11:58:16|26976.65
11:58:17|26976.65
11:58:19|26976.65
11:58:20|26976.65
11:58:21|26976.65
11:58:22|26976.65
11:58:23|26976.65
11:58:24|26976.66
11:58:25|26976.66
11:58:26|26976.66
11:58:27|26976.65
11:58:28|26976.65
11:58:30|26976.66
11:58:31|26976.66
11:58:32|26976.66
11:58:33|26976.65
11:58:34|26976.66
11:58:35|26976.65
11:58:35|26976.65
11:58:37|26976.66
11:58:38|26976.66
11:58:39|26976.65
11:58:40|26976.66
11:58:41|26976.65
11:58:42|26976.66
11:58:43|26976.65
11:58:44|26976.65
11:58:45|26976.66
11:58:46|26976.65
11:58:47|26976.65
11:58:48|26976.66
11:58:49|26976.66
11:58:50|26976.65
11:58:51|26976.65
11:58:52|26976.65
11:58:53|26976.66
11:58:55|26976.65
11:58:55|26976.65
11:58:56|26976.65
11:58:58|26976.65
11:58:58|26976.65
11:59:00|26976.65
11:59:01|26976.65
11:59:02|26976.65
11:59:02|26976.65
11:59:03|26976.65
11:59:05|26976.65
11:59:05|26974.95
11:59:07|26972.23
11:59:07|26972.24
11:59:08|26972.23
11:59:10|26970.79
11:59:10|26970.79
11:59:11|26970.79
11:59:13|26970.78
11:59:14|26970.78
11:59:15|26970.01
11:59:16|26970.01
11:59:17|26970.
11:59:18|26970.01
11:59:18|26970.01
11:59:19|26970.01
11:59:21|26970.
11:59:22|26970.
11:59:22|26970.01
11:59:24|26970.
11:59:25|26970.01
11:59:25|26970.01
11:59:26|26970.
11:59:27|26970.01
11:59:28|26970.
11:59:30|26970.01
11:59:32|26970.
11:59:32|26970.
11:59:33|26970.
11:59:34|26970.01
11:59:35|26970.01
11:59:36|26970.
11:59:37|26969.01
11:59:38|26969.02
11:59:39|26969.01
11:59:40|26969.02
11:59:41|26969.02
11:59:43|26969.01
11:59:43|26969.01
11:59:45|26969.01
11:59:46|26969.01
11:59:47|26969.01
11:59:48|26969.01
11:59:49|26969.02
11:59:49|26969.02
11:59:51|26969.01
11:59:52|26969.01
11:59:53|26969.02
11:59:54|26970.76
11:59:55|26970.76
11:59:56|26970.76
11:59:57|26970.78
11:59:58|26970.79
11:59:59|26970.78
12:00:00|26970.78
12:00:01|26970.78
12:00:02|26969.02
12:00:03|26967.01
12:00:04|26965.86
12:00:05|26956.84
12:00:06|26958.92
12:00:07|26958.67
12:00:08|26958.67
12:00:09|26960.01
12:00:10|26964.32
12:00:11|26964.31
12:00:12|26964.31
12:00:13|26964.31
12:00:14|26964.3
12:00:15|26964.3
12:00:16|26964.31
12:00:17|26964.31
12:00:18|26964.3
12:00:19|26964.3
12:00:20|26964.3
12:00:21|26964.3
12:00:22|26964.33
12:00:23|26965.49
12:00:24|26965.49
12:00:25|26965.5
12:00:26|26965.5
12:00:27|26965.49
12:00:28|26965.5
12:00:29|26965.49
12:00:30|26965.49
12:00:32|26965.49
12:00:32|26965.49
12:00:34|26965.49
12:00:35|26964.3
12:00:36|26965.5
12:00:37|26965.5
12:00:38|26965.5
12:00:39|26965.5
12:00:40|26962.14
12:00:41|26962.01
12:00:42|26962.01
12:00:43|26962.01
12:00:44|26962.01
12:00:45|26960.1
12:00:46|26960.1
12:00:47|26960.1
12:00:48|26960.1
12:00:49|26960.62
12:00:50|26960.61
12:00:51|26960.61
12:00:52|26960.61
12:00:53|26960.62
12:00:54|26960.62
12:00:55|26960.61
12:00:56|26960.61
12:00:57|26960.61
12:00:58|26960.61
12:00:59|26960.61
12:01:00|26960.62
12:01:01|26960.61
12:01:02|26960.61
12:01:04|26960.62
12:01:04|26960.61
12:01:05|26960.62
12:01:07|26960.61
12:01:07|26960.62
12:01:08|26963.33
12:01:09|26963.47
12:01:11|26963.46
12:01:11|26963.32
12:01:12|26963.33
12:01:14|26963.33
12:01:14|26963.32
12:01:15|26963.32
12:01:16|26963.33
12:01:17|26963.32
12:01:18|26963.33
12:01:19|26963.32
12:01:20|26963.33
12:01:21|26963.32
12:01:22|26963.32
12:01:24|26963.32
12:01:24|26963.32
12:01:25|26963.33
12:01:26|26963.33
12:01:27|26963.33
12:01:29|26963.33
12:01:29|26963.33
12:01:30|26963.32
12:01:32|26963.33
12:01:33|26963.32
12:01:35|26963.32
12:01:36|26963.32
12:01:37|26963.32
12:01:38|26963.32
12:01:40|26963.32
12:01:40|26963.32
12:01:42|26963.32
12:01:42|26965.49
12:01:43|26965.49
12:01:45|26965.51
12:01:45|26965.52
12:01:46|26965.52
12:01:48|26965.52
12:01:48|26965.52
12:01:49|26965.52
12:01:50|26965.51
12:01:51|26965.52
12:01:52|26965.51
12:01:53|26965.51
12:01:55|26963.44
12:01:55|26963.44
12:01:56|26963.43
12:01:57|26963.32
12:01:58|26963.32
12:02:00|26963.32
12:02:01|26963.33
12:02:01|26963.32
12:02:02|26963.33
12:02:03|26963.32
12:02:04|26963.33
12:02:05|26963.32
12:02:06|26963.06
12:02:07|26963.05
12:02:08|26963.05
12:02:10|26963.05
12:02:10|26963.05
12:02:12|26963.05
12:02:12|26963.06
12:02:13|26963.06
12:02:14|26963.05
12:02:15|26963.05
12:02:16|26963.05
12:02:17|26963.05
12:02:19|26963.05
12:02:19|26962.86
12:02:21|26962.86
12:02:22|26962.83
12:02:22|26962.83
12:02:24|26962.82
12:02:24|26962.82
12:02:25|26962.82
12:02:26|26962.82
12:02:27|26962.82
12:02:36|26957.74
12:02:36|26957.74
12:02:38|26957.75
12:02:38|26957.72
12:02:40|26957.71
12:02:41|26955.86
12:02:42|26955.85
12:02:43|26955.86
12:02:44|26955.86
12:02:45|26955.86
12:02:46|26955.85
12:02:47|26955.85
12:02:48|26955.85
12:02:49|26955.85
12:02:50|26955.86
12:02:51|26955.86
12:02:52|26953.02
12:02:53|26952.07
12:02:54|26952.07
12:02:55|26951.
12:02:56|26951.
12:02:57|26947.93
12:02:58|26947.86
12:02:59|26947.85
12:03:00|26947.85
12:03:01|26951.49
12:03:02|26951.5
12:03:03|26951.5
12:03:04|26951.5
12:03:05|26951.51
12:03:06|26951.5
12:03:07|26951.5
12:03:08|26951.5
12:03:09|26952.07
12:03:10|26954.15
12:03:11|26954.14
12:03:12|26954.14
12:03:13|26954.15
12:03:14|26954.14
12:03:15|26954.14
12:03:16|26954.14
12:03:18|26954.15
12:03:18|26955.
12:03:19|26955.
12:03:20|26954.99
12:03:21|26958.94
12:03:22|26960.55
12:03:24|26962.45
12:03:24|26962.98
12:03:25|26964.87
12:03:26|26964.87
12:03:27|26964.87
12:03:28|26964.87
12:03:29|26964.86
12:03:30|26964.86
12:03:31|26965.49
12:03:32|26965.49
12:03:34|26966.86
12:03:35|26967.02
12:03:37|26967.01
12:03:38|26967.02
12:03:39|26967.01
12:03:39|26967.01
12:03:40|26967.02
12:03:42|26967.73
12:03:42|26967.73
12:03:43|26967.72
12:03:44|26967.72
12:03:45|26967.72
12:03:46|26967.72
12:03:48|26967.73
12:03:49|26967.72
12:03:50|26967.72
12:03:50|26967.72
12:03:52|26967.72
12:03:52|26967.73
12:03:53|26967.73
12:03:54|26967.72
12:03:56|26967.73
12:03:56|26967.73
12:03:57|26967.73
12:03:58|26967.73
12:03:59|26967.72
12:04:01|26967.73
12:04:02|26967.72
12:04:02|26967.72
12:04:04|26967.73
12:04:04|26967.73
12:04:05|26967.72
12:04:07|26967.72
12:04:07|26967.73
12:04:08|26967.72
12:04:10|26967.72
12:04:10|26967.72
12:04:12|26967.73
12:04:12|26967.73
12:04:13|26967.73
12:04:14|26967.73
12:04:15|26967.77
12:04:16|26967.77
12:04:17|26967.77
12:04:18|26967.77
12:04:19|26967.85
12:04:21|26967.86
12:04:21|26967.86
12:04:22|26967.86
12:04:24|26967.85
12:04:24|26967.85
12:04:25|26967.86
12:04:26|26967.86
12:04:28|26968.33
12:04:29|26968.33
12:04:29|26968.34
12:04:30|26968.34
12:04:31|26973.2
12:04:32|26973.21
12:04:33|26973.21
12:04:35|26973.2
12:04:36|26973.2
12:04:37|26969.62
12:04:38|26969.61
12:04:39|26969.61
12:04:40|26969.62
12:04:41|26969.61
12:04:42|26969.62
12:04:43|26969.61
12:04:44|26969.61
12:04:45|26969.61
12:04:46|26969.61
12:04:47|26969.61
12:04:49|26969.62
12:04:50|26969.61
12:04:51|26969.61
12:04:51|26969.62
12:04:53|26969.62
12:04:53|26969.62
12:04:55|26969.61
12:04:55|26969.62
12:04:57|26969.61
12:04:58|26969.61
12:04:58|26969.61
12:04:59|26969.61
12:05:00|26969.62
12:05:02|26969.62
12:05:02|26969.62
12:05:03|26969.61
12:05:04|26969.62
12:05:06|26969.61
12:05:06|26967.72
12:05:07|26960.1
12:05:08|26950.15
12:05:09|26950.16
12:05:11|26950.16
12:05:11|26950.15
12:05:13|26950.15
12:05:14|26950.16
12:05:14|26950.15
12:05:16|26950.16
12:05:17|26950.15
12:05:18|26950.15
12:05:19|26950.16
12:05:19|26950.15
12:05:21|26950.16
12:05:22|26950.16
12:05:22|26950.15
12:05:23|26950.16
12:05:24|26950.16
12:05:26|26950.
12:05:27|26950.01
12:05:27|26949.24
12:05:28|26949.14
12:05:30|26949.14
12:05:31|26949.14
12:05:31|26949.13
12:05:33|26949.13
12:05:34|26948.56
12:05:35|26941.48
12:05:36|26935.01
12:05:38|26935.01
12:05:39|26935.01
12:05:40|26935.01
12:05:41|26935.01
12:05:42|26935.01
12:05:43|26935.01
12:05:44|26935.01
12:05:45|26935.
12:05:46|26935.01
12:05:47|26944.58
12:05:48|26944.58
12:05:49|26944.58
12:05:50|26944.58
12:05:51|26944.59
12:05:52|26944.58
12:05:53|26947.5
12:05:54|26956.5
12:05:55|26956.5
12:05:56|26956.5
12:05:57|26956.5
12:05:58|26956.51
12:05:59|26956.51
12:06:00|26956.51
12:06:01|26956.5
12:06:02|26960.
12:06:03|26960.
12:06:04|26959.99
12:06:05|26959.99
12:06:06|26960.
12:06:07|26959.99
12:06:08|26959.99
12:06:09|26960.
12:06:10|26960.
12:06:11|26960.
12:06:12|26960.
12:06:13|26959.99
12:06:14|26960.
12:06:15|26963.49
12:06:16|26963.49
12:06:17|26963.49
12:06:18|26963.5
12:06:19|26963.5
12:06:20|26965.
12:06:21|26964.99
12:06:22|26965.5
12:06:23|26971.56
12:06:24|26971.64
12:06:25|26971.64
12:06:26|26971.64
12:06:27|26971.64
12:06:28|26971.64
12:06:29|26971.64
12:06:30|26971.63
12:06:31|26971.64
12:06:32|26971.63
12:06:33|26971.64
12:06:34|26970.9
12:06:35|26970.91
12:06:37|26970.91
12:06:38|26970.91
12:06:39|26972.39
12:06:40|26976.64
12:06:41|26976.65
12:06:43|26976.65
12:06:43|26971.91
12:06:44|26971.9
12:06:45|26971.9
12:06:46|26967.13
12:06:48|26964.88
12:06:49|26964.88
12:06:50|26963.5
12:06:51|26963.5
12:06:53|26960.8
12:06:53|26960.15
12:06:54|26960.15
12:06:55|26960.15
12:06:56|26960.16
12:06:57|26960.16
12:06:58|26960.15
12:06:59|26960.15
12:07:00|26960.16
12:07:01|26960.15
12:07:02|26960.16
12:07:03|26960.15
12:07:04|26960.16
12:07:05|26957.42
12:07:06|26953.7
12:07:07|26952.67
12:07:08|26952.67
12:07:09|26952.67
12:07:10|26952.68
12:07:11|26952.67
12:07:12|26952.67
12:07:13|26952.68
12:07:14|26952.67
12:07:16|26952.67
12:07:16|26952.68
12:07:17|26952.67
12:07:18|26952.68
12:07:19|26949.36
12:07:20|26949.36
12:07:21|26949.36
12:07:22|26949.36
12:07:23|26949.36
12:07:24|26949.36
12:07:25|26945.99
12:07:26|26945.99
12:07:27|26943.71
12:07:28|26943.72
12:07:29|26943.71
12:07:30|26943.71
12:07:31|26943.71
12:07:32|26943.72
12:07:34|26943.71
12:07:34|26944.69
12:07:35|26944.68
12:07:36|26944.68
12:07:38|26949.79
12:07:39|26949.99
12:07:41|26949.99
12:07:42|26949.98
12:07:43|26949.99
12:07:44|26949.99
12:07:45|26958.77
12:07:46|26959.76
12:07:47|26960.16
12:07:48|26960.16
12:07:49|26960.16
12:07:50|26960.16
12:07:51|26960.15
12:07:52|26964.07
12:07:53|26964.08
12:07:54|26964.08
12:07:55|26964.07
12:07:56|26964.07
12:07:57|26964.07
12:07:59|26963.81
12:08:00|26963.81
12:08:00|26960.71
12:08:01|26960.7
12:08:02|26960.7
12:08:04|26960.71
12:08:05|26960.7
12:08:06|26960.7
12:08:06|26958.77
12:08:07|26958.77
12:08:08|26955.54
12:08:09|26952.14
12:08:11|26948.77
12:08:11|26944.23
12:08:12|26944.23
12:08:13|26945.8
12:08:15|26947.26
12:08:16|26947.27
12:08:16|26949.8
12:08:18|26950.67
12:08:18|26950.67
12:08:19|26950.66
12:08:20|26950.1
12:08:21|26950.1
12:08:23|26950.1
12:08:24|26950.11
12:08:25|26950.1
12:08:26|26950.11
12:08:26|26950.1
12:08:27|26950.1
12:08:28|26950.1
12:08:29|26950.1
12:08:31|26950.1
12:08:32|26950.1
12:08:33|26950.1
12:08:34|26946.26
12:08:35|26943.72
12:08:36|26943.72
12:08:37|26943.73
12:08:38|26943.73
12:08:39|26943.72
12:08:40|26943.72
12:08:42|26943.72
12:08:43|26943.72
12:08:44|26943.72
12:08:45|26943.72
12:08:46|26943.72
12:08:47|26943.72
12:08:48|26943.72
12:08:49|26940.01
12:08:50|26940.01
12:08:51|26940.
12:08:52|26940.
12:08:53|26935.
12:08:54|26933.07
12:08:55|26933.07
12:08:56|26933.07
12:08:57|26933.06
12:08:58|26933.07
12:08:59|26933.06
12:09:00|26933.06
12:09:01|26935.32
12:09:02|26935.31
12:09:03|26935.32
12:09:04|26935.31
12:09:05|26935.31
12:09:06|26935.32
12:09:07|26937.53
12:09:08|26939.93
12:09:09|26939.92
12:09:10|26939.92
12:09:11|26939.92
12:09:12|26939.92
12:09:13|26939.92
12:09:15|26939.92
12:09:16|26939.92
12:09:17|26939.92
12:09:18|26939.92
12:09:18|26939.92
12:09:20|26939.92
12:09:20|26939.92
12:09:22|26939.92
12:09:23|26939.92
12:09:23|26939.92
12:09:24|26939.92
12:09:25|26939.93
12:09:26|26939.92
12:09:27|26939.92
12:09:28|26939.92
12:09:29|26939.92
12:09:31|26939.92
12:09:31|26939.92
12:09:32|26937.55
12:09:34|26935.
12:09:34|26935.
12:09:35|26934.28
12:09:36|26933.92
12:09:37|26933.92
12:09:39|26933.92
12:09:39|26933.3
12:09:41|26933.3
12:09:42|26933.3
12:09:43|26933.3
12:09:44|26933.3
12:09:45|26933.3
12:09:46|26933.3
12:09:46|26933.3
12:09:47|26933.3
12:09:48|26933.31
12:09:50|26933.3
12:09:51|26933.3
12:09:52|26933.3
12:09:53|26933.3
12:09:54|26933.3
12:09:54|26933.3
12:09:56|26933.31
12:09:57|26933.3
12:09:58|26933.3
12:09:58|26933.
12:10:00|26933.
12:10:01|26933.
12:10:01|26933.
12:10:03|26933.
12:10:04|26933.
12:10:04|26933.
12:10:06|26932.22
12:10:07|26930.08
12:10:07|26930.07
12:10:08|26930.07
12:10:10|26930.07
12:10:11|26933.31
12:10:12|26933.3
12:10:13|26933.3
12:10:14|26931.86
12:10:15|26931.86
12:10:16|26931.69
12:10:17|26931.05
12:10:17|26931.05
12:10:19|26931.05
12:10:19|26931.05
12:10:21|26931.05
12:10:22|26931.05
12:10:23|26930.36
12:10:24|26930.08
12:10:24|26930.
12:10:26|26930.
12:10:27|26929.01
12:10:28|26929.01
12:10:29|26929.
12:10:30|26929.
12:10:30|26929.
12:10:32|26929.
12:10:33|26926.28
12:10:34|26926.28
12:10:35|26926.28
12:10:36|26926.28
12:10:37|26926.28
12:10:38|26933.3
12:10:39|26933.3
12:10:40|26933.3
12:10:41|26933.3
12:10:42|26933.3
12:10:43|26933.31
12:10:44|26933.3
12:10:45|26933.3
12:10:46|26933.31
12:10:48|26933.3
12:10:48|26933.3
12:10:49|26933.3
12:10:51|26933.3
12:10:52|26933.3
12:10:52|26928.96
12:10:53|26928.96
12:10:55|26928.22
12:10:56|26926.
12:10:56|26926.01
12:10:57|26926.
12:10:58|26926.
12:10:59|26926.
12:11:00|26926.
12:11:01|26925.45
12:11:02|26925.45
12:11:03|26925.45
12:11:05|26925.46
12:11:06|26928.81
12:11:06|26929.99
12:11:08|26929.99
12:11:08|26929.82
12:11:09|26927.49
12:11:10|26927.49
12:11:12|26927.49
12:11:13|26927.49
12:11:13|26927.49
12:11:14|26929.83
12:11:15|26929.84
12:11:17|26927.37
12:11:17|26927.37
12:11:18|26927.37
12:11:19|26925.01
12:11:21|26925.01
12:11:21|26925.01
12:11:23|26925.01
12:11:23|26925.01
12:11:24|26925.01
12:11:25|26925.01
12:11:26|26925.01
12:11:27|26925.01
12:11:28|26925.
12:11:29|26920.01
12:11:30|26920.
12:11:32|26924.39
12:11:33|26924.91
12:11:34|26924.91
12:11:35|26924.92
12:11:36|26920.
12:11:37|26920.
12:11:38|26920.
12:11:39|26919.78
12:11:40|26919.78
12:11:41|26919.99
12:11:43|26919.99
12:11:43|26919.99
12:11:44|26919.99
12:11:45|26918.68
12:11:46|26918.69
12:11:47|26919.99
12:11:48|26919.99
12:11:49|26919.99
12:11:50|26926.11
12:11:51|26929.06
12:11:52|26929.06
12:11:53|26927.49
12:11:54|26927.49
12:11:55|26922.76
12:11:56|26922.75
12:11:57|26922.76
12:11:59|26920.
12:12:00|26920.
12:12:01|26919.99
12:12:02|26919.99
12:12:03|26919.99
12:12:04|26919.99
12:12:05|26919.99
12:12:06|26919.99
12:12:07|26919.99
12:12:08|26919.99
12:12:09|26920.
12:12:10|26920.99
12:12:11|26920.99
12:12:12|26920.99
12:12:13|26920.99
12:12:14|26926.89
12:12:15|26926.9
12:12:16|26926.9
12:12:17|26926.89
12:12:18|26923.02
12:12:19|26923.03
12:12:20|26923.02
12:12:21|26923.02
12:12:22|26923.02
12:12:23|26923.02
12:12:24|26923.02
12:12:25|26923.02
12:12:26|26920.
12:12:27|26920.
12:12:28|26920.
12:12:29|26920.
12:12:30|26919.99
12:12:31|26919.99
12:12:32|26920.
12:12:33|26919.99
12:12:34|26923.02
12:12:35|26926.16
12:12:36|26926.17
12:12:37|26926.16
12:12:38|26922.79
12:12:39|26922.61
12:12:40|26921.48
12:12:41|26921.48
12:12:42|26921.48
12:12:44|26921.48
12:12:44|26921.48
12:12:45|26921.48
12:12:46|26925.87
12:12:48|26926.14
12:12:49|26926.14
12:12:50|26926.15
12:12:51|26926.15
12:12:51|26926.14
12:12:53|26926.14
12:12:53|26926.14
12:12:55|26926.14
12:12:55|26926.11
12:12:57|26926.12
12:12:58|26926.15
12:12:58|26926.14
12:13:00|26926.15
12:13:01|26926.14
12:13:01|26929.64
12:13:02|26929.96
12:13:04|26929.96
12:13:04|26929.96
12:13:05|26929.96
12:13:07|26929.96
12:13:08|26935.89
12:13:09|26937.03
12:13:10|26937.02
12:13:10|26937.02
12:13:11|26937.02
12:13:13|26937.02
12:13:13|26937.02
12:13:14|26937.03
12:13:15|26937.02
12:13:16|26937.02
12:13:18|26937.02
12:13:18|26937.02
12:13:19|26937.02
12:13:20|26937.02
12:13:22|26937.02
12:13:22|26937.02
12:13:24|26937.02
12:13:24|26937.02
12:13:25|26935.87
12:13:27|26935.86
12:13:27|26923.95
12:13:29|26921.94
12:13:30|26924.6
12:13:31|26924.6
12:13:32|26924.6
12:13:33|26924.6
12:13:34|26925.98
12:13:35|26928.74
12:13:36|26930.82
12:13:37|26930.82
12:13:38|26925.77
12:13:39|26925.77
12:13:40|26925.78
12:13:41|26925.77
12:13:42|26925.43
12:13:43|26925.43
12:13:44|26925.43
12:13:46|26925.43
12:13:47|26925.43
12:13:48|26925.75
12:13:49|26925.75
12:13:50|26925.74
12:13:51|26925.74
12:13:52|26925.74
12:13:53|26925.74
12:13:54|26925.74
12:13:55|26925.74
12:13:56|26925.75
12:13:57|26925.75
12:13:58|26925.75
12:13:59|26925.74
12:13:59|26925.74
12:14:00|26925.74
12:14:02|26925.74
12:14:03|26925.74
12:14:04|26925.74
12:14:04|26925.47
12:14:06|26925.43
12:14:06|26923.26
12:14:08|26923.26
12:14:09|26923.26
12:14:10|26923.26
12:14:11|26923.26
12:14:12|26923.26
12:14:13|26923.26
12:14:13|26923.26
12:14:15|26925.44
12:14:16|26925.43
12:14:16|26925.43
12:14:18|26925.44
12:14:19|26925.43
12:14:20|26925.43
12:14:21|26925.43
12:14:21|26925.43
12:14:23|26925.43
12:14:24|26925.43
12:14:24|26925.43
12:14:26|26925.43
12:14:27|26925.43
12:14:28|26925.43
12:14:29|26928.14
12:14:30|26928.14
12:14:31|26928.14
12:14:32|26928.14
12:14:32|26928.14
12:14:34|26928.14
12:14:34|26928.14
12:14:35|26928.14
12:14:37|26928.14
12:14:38|26928.14
12:14:39|26928.15
12:14:40|26928.14
12:14:41|26928.14
12:14:42|26926.47
12:14:43|26926.47
12:14:44|26926.47
12:14:45|26926.47
12:14:46|26926.47
12:14:47|26926.47
12:14:48|26926.47
12:14:49|26926.47
12:14:50|26926.47
12:14:52|26929.54
12:14:52|26929.54
12:14:53|26929.54
12:14:54|26929.54
12:14:55|26929.54
12:14:56|26927.47
12:14:57|26926.47
12:14:59|26926.47
12:15:00|26926.47
12:15:01|26926.37
12:15:02|26925.12
12:15:03|26925.12
12:15:04|26925.12
12:15:04|26925.12
12:15:06|26922.73
12:15:06|26921.19
12:15:08|26921.14
12:15:08|26921.14
12:15:09|26921.14
12:15:11|26921.14
12:15:12|26924.33
12:15:13|26925.83
12:15:14|26925.83
12:15:15|26922.56
12:15:16|26922.56
12:15:17|26922.56
12:15:18|26920.
12:15:19|26920.
12:15:20|26920.
12:15:21|26920.
12:15:22|26918.86
12:15:23|26918.86
12:15:24|26918.86
12:15:26|26918.86
12:15:26|26918.86
12:15:28|26918.49
12:15:29|26918.49
12:15:30|26918.49
12:15:30|26918.49
12:15:32|26922.56
12:15:32|26922.56
12:15:33|26922.56
12:15:35|26922.56
12:15:35|26922.56
12:15:36|26922.56
12:15:37|26922.56
12:15:38|26922.56
12:15:39|26921.87
12:15:40|26919.3
12:15:41|26919.3
12:15:42|26919.31
12:15:43|26919.3
12:15:44|26919.3
12:15:46|26915.97
12:15:48|26915.97
12:15:48|26915.97
12:15:49|26915.97
12:15:50|26915.97
12:15:52|26915.97
12:15:53|26915.97
12:15:54|26915.97
12:15:55|26915.97
12:15:56|26915.97
12:15:57|26915.97
12:15:58|26915.97
12:15:59|26915.97
12:16:00|26915.97
12:16:01|26915.97
12:16:02|26915.97
12:16:03|26915.97
12:16:04|26915.97
12:16:05|26915.97
12:16:06|26915.97
12:16:07|26915.97
12:16:08|26915.97
12:16:09|26915.97
12:16:10|26915.97
12:16:11|26915.97
12:16:12|26911.01
12:16:13|26905.75
12:16:14|26910.99
12:16:15|26910.99
12:16:16|26911.
12:16:17|26913.81
12:16:18|26913.81
12:16:19|26913.81
12:16:20|26913.81
12:16:21|26913.81
12:16:22|26913.81
12:16:23|26913.81
12:16:25|26913.81
12:16:26|26913.81
12:16:26|26913.81
12:16:28|26916.94
12:16:29|26916.94
12:16:29|26916.94
12:16:31|26917.7
12:16:31|26917.7
12:16:33|26919.65
12:16:34|26919.64
12:16:34|26919.64
12:16:35|26919.64
12:16:36|26913.54
12:16:38|26913.53
12:16:39|26913.53
12:16:39|26913.53
12:16:41|26913.54
12:16:42|26913.53
12:16:42|26913.53
12:16:44|26913.53
12:16:45|26913.53
12:16:45|26912.27
12:16:47|26912.27
12:16:48|26912.27
12:16:50|26912.27
12:16:51|26912.28
12:16:51|26912.27
12:16:52|26912.27
12:16:53|26912.27
12:16:54|26912.27
12:16:56|26912.27
12:16:57|26912.27
12:16:57|26912.28
12:16:58|26912.27
12:17:00|26912.27
12:17:01|26912.27
12:17:01|26912.27
12:17:03|26908.52
12:17:04|26908.52
12:17:05|26908.53
12:17:06|26908.52
12:17:07|26908.52
12:17:08|26908.52
12:17:09|26908.53
12:17:10|26908.52
12:17:11|26908.52
12:17:12|26908.53
12:17:13|26908.52
12:17:14|26908.53
12:17:15|26908.52
12:17:16|26908.52
12:17:17|26908.52
12:17:18|26908.52
12:17:19|26908.52
12:17:20|26908.52
12:17:21|26907.34
12:17:22|26905.81
12:17:23|26905.81
12:17:24|26905.81
12:17:25|26905.81
12:17:26|26902.27
12:17:27|26902.27
12:17:28|26902.27
12:17:29|26902.27
12:17:30|26904.94
12:17:31|26905.82
12:17:32|26907.29
12:17:33|26910.
12:17:34|26909.99
12:17:35|26909.99
12:17:36|26909.99
12:17:37|26910.
12:17:38|26909.99
12:17:39|26909.99
12:17:40|26909.87
12:17:41|26907.22
12:17:42|26903.28
12:17:43|26904.21
12:17:44|26904.21
12:17:45|26904.21
12:17:46|26904.21
12:17:47|26904.21
12:17:49|26904.22
12:17:50|26904.21
12:17:51|26904.21
12:17:52|26904.21
12:17:53|26904.21
12:17:54|26908.09
12:17:55|26908.09
12:17:56|26908.09
12:17:57|26906.16
12:17:58|26905.76
12:17:59|26905.54
12:18:00|26904.98
12:18:01|26904.24
12:18:02|26903.36
12:18:03|26903.27
12:18:04|26902.34
12:18:05|26900.92
12:18:06|26900.01
12:18:07|26900.01
12:18:08|26900.01
12:18:09|26900.01
12:18:10|26900.01
12:18:11|26900.02
12:18:12|26900.01
12:18:13|26900.01
12:18:14|26900.01
12:18:15|26900.01
12:18:16|26900.
12:18:18|26898.08
12:18:18|26900.
12:18:20|26900.
12:18:21|26900.
12:18:21|26900.
12:18:22|26900.
12:18:23|26900.
12:18:24|26900.
12:18:25|26900.
12:18:26|26900.01
12:18:28|26900.
12:18:28|26900.
12:18:29|26900.01
12:18:30|26900.
12:18:31|26900.
12:18:32|26900.01
12:18:33|26900.54
12:18:34|26900.55
12:18:35|26900.56
12:18:36|26903.3
12:18:37|26903.29
12:18:38|26903.3
12:18:40|26903.29
12:18:40|26903.3
12:18:41|26903.29
12:18:42|26903.29
12:18:43|26903.29
12:18:45|26903.29
12:18:45|26903.29
12:18:46|26904.49
12:18:47|26904.49
12:18:49|26904.49
12:18:50|26905.5
12:18:51|26910.
12:18:52|26909.99
12:18:53|26910.
12:18:54|26909.99
12:18:55|26909.99
12:18:56|26908.64
12:18:57|26908.64
12:18:58|26908.64
12:18:59|26909.4
12:19:00|26909.39
12:19:01|26909.39
12:19:02|26909.39
12:19:03|26909.39
12:19:04|26909.39
12:19:05|26909.4
12:19:06|26909.4
12:19:07|26909.4
12:19:08|26909.39
12:19:09|26909.4
12:19:10|26909.4
12:19:11|26909.4
12:19:13|26909.4
12:19:14|26909.39
12:19:14|26909.4
12:19:15|26909.4
12:19:16|26909.39
12:19:17|26909.4
12:19:18|26909.4
12:19:19|26909.4
12:19:20|26910.
12:19:22|26909.99
12:19:22|26910.
12:19:24|26914.71
12:19:25|26920.55
12:19:26|26922.79
12:19:27|26926.72
12:19:28|26928.64
12:19:30|26929.49
12:19:30|26929.5
12:19:32|26929.5
12:19:32|26929.5
12:19:33|26929.5
12:19:35|26929.49
12:19:35|26929.49
12:19:36|26928.18
12:19:38|26928.19
12:19:38|26928.19
12:19:40|26928.18
12:19:41|26928.18
12:19:42|26928.18
12:19:43|26928.19
12:19:44|26931.44
12:19:45|26931.47
12:19:46|26931.46
12:19:47|26931.47
12:19:48|26931.46
12:19:49|26931.47
12:19:50|26931.46
12:19:51|26931.46
12:19:52|26931.47
12:19:53|26931.46
12:19:54|26931.47
12:19:55|26932.61
12:19:56|26933.97
12:19:58|26933.96
12:19:58|26933.96
12:19:59|26933.96
12:20:00|26933.96
12:20:01|26933.97
12:20:02|26933.96
12:20:03|26933.97
12:20:04|26936.48
12:20:05|26933.28
12:20:06|26931.47
12:20:07|26931.47
12:20:08|26931.46
12:20:09|26931.46
12:20:10|26931.47
12:20:11|26931.47
12:20:12|26931.46
12:20:13|26931.47
12:20:14|26931.47
12:20:15|26931.46
12:20:16|26935.16
12:20:17|26935.16
12:20:18|26935.16
12:20:19|26935.16
12:20:20|26935.16
12:20:21|26935.16
12:20:22|26935.17
12:20:23|26938.23
12:20:24|26938.22
12:20:25|26938.23
12:20:26|26938.22
12:20:27|26941.33
12:20:28|26941.34
12:20:29|26946.28
12:20:30|26946.28
12:20:31|26946.28
12:20:32|26946.28
12:20:33|26946.28
12:20:34|26946.27
12:20:35|26946.27
12:20:36|26946.28
12:20:37|26946.28
12:20:38|26946.28
12:20:39|26946.28
12:20:40|26946.28
12:20:41|26947.96
12:20:42|26947.96
12:20:43|26950.67
12:20:44|26950.66
12:20:45|26950.67
12:20:46|26950.67
12:20:47|26950.66
12:20:48|26950.67
12:20:49|26950.66
12:20:51|26950.66
12:20:51|26950.66
12:20:53|26947.66
12:20:54|26947.66
12:20:55|26947.66
12:20:56|26947.65
12:20:57|26947.66
12:20:58|26947.65
12:20:59|26947.65
12:21:01|26947.65
12:21:01|26947.66
12:21:03|26947.66
12:21:03|26947.66
12:21:04|26947.65
12:21:06|26947.65
12:21:06|26947.65
12:21:07|26947.65
12:21:08|26947.65
12:21:10|26947.65
12:21:11|26947.65
12:21:11|26945.57
12:21:12|26945.58
12:21:13|26945.58
12:21:14|26945.58
12:21:15|26945.58
12:21:17|26945.58
12:21:18|26945.58
12:21:18|26947.17
12:21:20|26947.17
12:21:21|26947.18
12:21:21|26947.18
12:21:22|26947.17
12:21:23|26947.18
12:21:25|26947.18
12:21:26|26947.17
12:21:26|26947.17
12:21:27|26947.17
12:21:29|26947.18
12:21:30|26947.17
12:21:31|26947.18
12:21:31|26947.18
12:21:32|26950.48
12:21:34|26950.66
12:21:35|26950.66
12:21:35|26950.67
12:21:37|26950.67
12:21:38|26950.66
12:21:39|26950.67
12:21:39|26950.66
12:21:41|26950.67
12:21:42|26950.66
12:21:42|26950.67
12:21:44|26950.66
12:21:44|26950.66
12:21:46|26950.66
12:21:47|26950.67
12:21:48|26950.66
12:21:49|26950.67
12:21:50|26950.67
12:21:51|26950.67
12:21:52|26950.66
12:21:54|26944.97
12:21:55|26944.97
12:21:56|26944.97
12:21:57|26944.97
12:21:58|26944.97
12:21:59|26944.97
12:22:00|26944.97
12:22:01|26944.98
12:22:01|26944.98
12:22:03|26944.97
12:22:04|26944.97
12:22:05|26944.97
12:22:06|26944.98
12:22:07|26944.78
12:22:07|26941.7
12:22:09|26936.19
12:22:09|26936.19
12:22:11|26936.19
12:22:12|26936.19
12:22:13|26936.19
12:22:14|26938.28
12:22:15|26938.28
12:22:16|26938.28
12:22:17|26938.28
12:22:18|26938.27
12:22:19|26936.53
12:22:20|26936.19
12:22:21|26936.19
12:22:22|26936.02
12:22:23|26936.02
12:22:24|26936.01
12:22:25|26936.
12:22:27|26936.
12:22:27|26940.28
12:22:28|26940.32
12:22:29|26940.32
12:22:30|26940.31
12:22:31|26940.32
12:22:32|26940.32
12:22:33|26940.31
12:22:34|26940.31
12:22:35|26940.31
12:22:36|26940.32
12:22:37|26940.31
12:22:38|26940.31
12:22:39|26940.32
12:22:40|26940.31
12:22:41|26940.31
12:22:42|26940.31
12:22:43|26936.
12:22:44|26935.05
12:22:45|26935.01
12:22:46|26935.
12:22:47|26935.
12:22:48|26935.
12:22:49|26935.
12:22:50|26935.
12:22:51|26935.
12:22:53|26935.01
12:22:54|26935.
12:22:56|26935.
12:22:57|26935.
12:22:58|26935.
12:22:59|26935.01
12:23:00|26935.01
12:23:01|26935.
12:23:02|26935.01
12:23:03|26935.01
12:23:04|26935.01
12:23:05|26935.01
12:23:06|26935.01
12:23:07|26935.01
12:23:08|26935.
12:23:09|26935.
12:23:10|26935.
12:23:11|26935.01
12:23:12|26935.01
12:23:13|26935.01
12:23:14|26935.
12:23:15|26935.
12:23:16|26932.53
12:23:17|26930.98
12:23:18|26930.07
12:23:19|26926.27
12:23:20|26926.26
12:23:21|26925.03
12:23:22|26921.25
12:23:24|26918.04
12:23:24|26916.35
12:23:26|26916.36
12:23:27|26916.36
12:23:27|26916.36
12:23:29|26916.35
12:23:30|26916.35
12:23:31|26916.14
12:23:31|26916.15
12:23:32|26916.15
12:23:33|26916.14
12:23:34|26916.14
12:23:35|26916.14
12:23:36|26916.14
12:23:37|26916.14
12:23:38|26916.15
12:23:39|26916.14
12:23:40|26916.15
12:23:41|26916.15
12:23:42|26916.14
12:23:44|26916.15
12:23:45|26916.14
12:23:46|26916.14
12:23:46|26916.15
12:23:48|26916.15
12:23:48|26916.14
12:23:50|26916.14
12:23:50|26916.14
12:23:52|26916.14
12:23:53|26916.14
12:23:54|26918.51
12:23:55|26923.51
12:23:56|26923.5
12:23:57|26923.5
12:23:58|26924.97
12:24:00|26926.9
12:24:01|26926.91
12:24:01|26926.9
12:24:02|26926.91
12:24:04|26926.9
12:24:04|26926.9
12:24:06|26925.01
12:24:06|26925.01
12:24:08|26926.28
12:24:09|26927.02
12:24:10|26927.02
12:24:11|26927.03
12:24:12|26934.99
12:24:12|26937.
12:24:14|26937.
12:24:15|26939.39
12:24:15|26939.39
12:24:16|26941.27
12:24:18|26941.27
12:24:19|26944.99
12:24:19|26946.72
12:24:21|26946.72
12:24:22|26946.71
12:24:23|26946.72
12:24:24|26946.72
12:24:25|26946.05
12:24:26|26946.05
12:24:27|26946.05
12:24:28|26942.54
12:24:29|26940.91
12:24:30|26940.9
12:24:31|26940.9
12:24:32|26938.39
12:24:33|26935.01
12:24:34|26935.01
12:24:35|26935.18
12:24:36|26937.56
12:24:37|26937.56
12:24:38|26944.11
12:24:39|26944.12
12:24:40|26944.11
12:24:41|26944.11
12:24:42|26944.11
12:24:43|26944.11
12:24:44|26944.11
12:24:45|26944.12
12:24:46|26944.11
12:24:47|26944.11
12:24:48|26944.11
12:24:49|26944.11
12:24:50|26942.63
12:24:51|26942.64
12:24:52|26942.64
12:24:53|26942.63
12:24:54|26942.63
12:24:56|26942.64
12:24:56|26942.63
12:24:58|26942.63
12:24:58|26942.63
12:25:00|26942.63
12:25:01|26942.64
12:25:02|26943.06
12:25:04|26943.44
12:25:04|26943.44
12:25:05|26944.1
12:25:06|26944.1
12:25:08|26944.09
12:25:08|26944.09
12:25:09|26944.09
12:25:11|26944.09
12:25:12|26944.09
12:25:13|26944.09
12:25:13|26944.09
12:25:14|26944.09
12:25:15|26944.09
12:25:17|26944.1
12:25:18|26944.1
12:25:19|26944.1
12:25:20|26944.1
12:25:21|26944.09
12:25:22|26944.09
12:25:23|26944.09
12:25:24|26944.1
12:25:25|26948.25
12:25:26|26948.24
12:25:27|26946.99
12:25:28|26946.98
12:25:29|26946.98
12:25:30|26946.98
12:25:31|26946.98
12:25:32|26945.04
12:25:33|26945.04
12:25:34|26945.03
12:25:35|26945.03
12:25:36|26945.03
12:25:37|26943.89
12:25:38|26943.9
12:25:39|26943.89
12:25:40|26943.89
12:25:41|26943.89
12:25:42|26943.9
12:25:43|26943.89
12:25:44|26943.89
12:25:45|26943.9
12:25:46|26943.9
12:25:47|26943.89
12:25:48|26943.89
12:25:49|26943.89
12:25:50|26943.89
12:25:51|26941.9
12:25:52|26941.81
12:25:53|26941.81
12:25:54|26941.81
12:25:55|26941.81
12:25:57|26940.36
12:25:58|26940.36
12:25:58|26940.37
12:26:00|26940.37
12:26:01|26940.36
12:26:02|26940.36
12:26:03|26940.36
12:26:04|26940.37
12:26:05|26940.36
12:26:06|26940.37
12:26:07|26940.37
12:26:08|26940.36
12:26:09|26940.36
12:26:10|26940.37
12:26:11|26940.37
12:26:12|26940.36
12:26:13|26940.37
12:26:14|26940.36
12:26:16|26940.36
12:26:17|26940.37
12:26:18|26940.36
12:26:18|26940.36
12:26:19|26940.36
12:26:20|26940.36
12:26:21|26940.36
12:26:23|26940.36
12:26:23|26940.36
12:26:24|26940.36
12:26:25|26940.36
12:26:26|26940.37
12:26:27|26940.36
12:26:28|26940.37
12:26:30|26940.37
12:26:30|26940.37
12:26:31|26940.37
12:26:32|26940.36
12:26:33|26940.37
12:26:35|26940.36
12:26:36|26940.36
12:26:36|26940.37
12:26:38|26940.36
12:26:38|26940.36
12:26:39|26940.36
12:26:40|26940.36
12:26:42|26940.37
12:26:42|26940.37
12:26:44|26940.36
12:26:45|26940.37
12:26:46|26940.36
12:26:47|26940.37
12:26:47|26940.37
12:26:48|26940.37
12:26:49|26940.36
12:26:50|26940.37
12:26:52|26940.36
12:26:53|26940.37
12:26:54|26940.37
12:26:55|26940.36
12:26:56|26940.37
12:26:58|26940.36
12:26:58|26940.37
12:26:59|26940.37
12:27:00|26940.37
12:27:01|26940.37
12:27:02|26940.36
12:27:03|26942.73
12:27:04|26942.72
12:27:05|26942.73
12:27:06|26942.72
12:27:07|26942.72
12:27:08|26942.72
12:27:09|26942.72
12:27:10|26942.73
12:27:11|26942.72
12:27:12|26942.72
12:27:13|26942.73
12:27:14|26942.72
12:27:15|26942.72
12:27:16|26942.72
12:27:17|26942.73
12:27:18|26948.25
12:27:19|26948.25
12:27:20|26948.25
12:27:21|26948.24
12:27:22|26948.25
12:27:24|26948.25
12:27:25|26948.25
12:27:26|26948.24
12:27:27|26948.24
12:27:28|26948.24
12:27:28|26948.25
12:27:30|26948.24
12:27:31|26948.24
12:27:32|26948.24
12:27:33|26948.25
12:27:34|26948.24
12:27:35|26948.25
12:27:35|26948.24
12:27:37|26948.24
12:27:37|26948.25
12:27:38|26948.24
12:27:39|26948.24
12:27:41|26948.24
12:27:42|26948.25
12:27:43|26948.24
12:27:44|26948.25
12:27:44|26948.25
12:27:46|26948.25
12:27:46|26948.24
12:27:48|26948.03
12:27:49|26946.19
12:27:50|26946.19
12:27:50|26946.18
12:27:52|26946.92
12:27:52|26947.92
12:27:54|26949.99
12:27:55|26949.99
12:27:56|26949.99
12:27:57|26950.
12:27:58|26949.99
12:27:59|26949.99
12:28:00|26949.99
12:28:01|26949.99
12:28:02|26950.
12:28:03|26950.
12:28:04|26949.99
12:28:05|26950.
12:28:06|26949.99
12:28:07|26950.
12:28:08|26949.99
12:28:09|26949.99
12:28:10|26949.99
12:28:11|26949.99
12:28:12|26950.
12:28:13|26950.
12:28:14|26950.
12:28:15|26950.
12:28:17|26950.
12:28:17|26949.99
12:28:19|26950.
12:28:19|26949.99
12:28:21|26949.99
12:28:22|26949.99
12:28:22|26948.25
12:28:23|26948.25
12:28:25|26948.25
12:28:26|26948.26
12:28:27|26949.88
12:28:27|26949.88
12:28:28|26949.88
12:28:30|26949.89
12:28:31|26949.88
12:28:32|26949.88
12:28:32|26949.88
12:28:34|26949.89
12:28:35|26949.88
12:28:36|26949.89
12:28:37|26949.88
12:28:38|26949.88
12:28:39|26949.88
12:28:40|26949.88
12:28:41|26949.89
12:28:42|26955.57
12:28:43|26955.5
12:28:44|26952.33
12:28:45|26951.59
12:28:46|26951.59
12:28:47|26951.58
12:28:48|26951.59
12:28:49|26951.59
12:28:50|26951.58
12:28:51|26951.58
12:28:52|26951.58
12:28:52|26951.58
12:28:54|26951.59
12:28:55|26951.59
12:28:56|26951.58
12:28:57|26951.58
12:28:58|26951.59
12:29:00|26951.58
12:29:00|26951.58
12:29:01|26951.59
12:29:02|26951.58
12:29:03|26951.59
12:29:04|26951.59
12:29:05|26951.58
12:29:07|26951.58
12:29:07|26951.58
12:29:09|26951.59
12:29:10|26951.58
12:29:11|26951.58
12:29:12|26951.59
12:29:13|26951.58
12:29:14|26951.58
12:29:15|26951.59
12:29:15|26951.59
12:29:17|26951.58
12:29:18|26951.59
12:29:19|26951.58
12:29:20|26951.58
12:29:21|26951.58
12:29:22|26951.58
12:29:22|26951.58
12:29:24|26951.59
12:29:25|26951.59
12:29:25|26951.58
12:29:27|26951.59
12:29:28|26951.59
12:29:29|26951.6
12:29:30|26951.6
12:29:31|26953.01
12:29:32|26955.49
12:29:33|26955.49
12:29:34|26955.5
12:29:35|26955.49
12:29:36|26955.49
12:29:37|26955.49
12:29:38|26955.49
12:29:39|26955.49
12:29:40|26955.49
12:29:41|26955.49
12:29:42|26955.49
12:29:43|26955.49
12:29:44|26955.49
12:29:45|26955.46
12:29:46|26955.47
12:29:47|26955.46
12:29:48|26951.7
12:29:49|26951.71
12:29:50|26951.71
12:29:51|26951.7
12:29:52|26951.71
12:29:53|26951.7
12:29:54|26951.7
12:29:55|26951.71
12:29:56|26951.71
12:29:57|26951.7
12:29:58|26951.7
12:30:00|26951.7
12:30:01|26951.7
12:30:02|26951.7
12:30:03|26940.36
12:30:04|26940.36
12:30:05|26966.88
12:30:06|26966.88
12:30:07|26965.52
12:30:08|26958.78
12:30:09|26958.79
12:30:10|26955.91
12:30:12|26960.99
12:30:12|26958.29
12:30:13|26957.65
12:30:14|26957.66
12:30:15|26960.42
12:30:17|26956.1
12:30:17|26956.11
12:30:18|26956.1
12:30:20|26956.11
12:30:21|26956.11
12:30:21|26956.11
12:30:23|26953.75
12:30:24|26950.71
12:30:25|26950.71
12:30:26|26953.19
12:30:27|26953.2
12:30:28|26953.19
12:30:28|26945.01
12:30:30|26945.01
12:30:31|26945.
12:30:32|26945.
12:30:33|26943.02
12:30:34|26943.02
12:30:35|26944.98
12:30:36|26944.98
12:30:37|26954.99
12:30:38|26957.59
12:30:39|26957.59
12:30:40|26957.59
12:30:41|26962.99
12:30:42|26962.99
12:30:43|26961.
12:30:44|26961.
12:30:45|26961.
12:30:46|26961.
12:30:47|26968.
12:30:48|26968.
12:30:49|26968.
12:30:50|26968.01
12:30:51|26968.
12:30:52|26968.01
12:30:53|26968.
12:30:54|26968.
12:30:55|26968.01
12:30:56|26968.
12:30:57|26965.49
12:30:58|26965.5
12:30:59|26965.49
12:31:00|26965.49
12:31:02|26965.5
12:31:02|26965.5
12:31:03|26960.23
12:31:05|26960.1
12:31:06|26960.11
12:31:07|26960.1
12:31:08|26963.43
12:31:08|26963.43
12:31:10|26965.41
12:31:11|26966.58
12:31:12|26966.57
12:31:13|26966.57
12:31:14|26966.57
12:31:15|26966.57
12:31:16|26966.58
12:31:17|26966.57
12:31:18|26964.32
12:31:19|26964.54
12:31:20|26964.54
12:31:21|26964.54
12:31:22|26964.53
12:31:23|26964.53
12:31:24|26964.54
12:31:25|26966.34
12:31:26|26966.35
12:31:27|26966.54
12:31:28|26966.55
12:31:29|26968.
12:31:30|26968.01
12:31:31|26971.82
12:31:32|26974.69
12:31:33|26974.99
12:31:34|26974.99
12:31:35|26974.99
12:31:36|26975.
12:31:37|26975.
12:31:38|26975.
12:31:39|26975.
12:31:40|26974.99
12:31:41|26975.
12:31:42|26970.19
12:31:43|26970.01
12:31:44|26970.01
12:31:45|26971.52
12:31:46|26971.52
12:31:47|26971.53
12:31:48|26971.53
12:31:49|26971.53
12:31:50|26973.65
12:31:51|26973.64
12:31:52|26974.96
12:31:53|26974.99
12:31:54|26974.99
12:31:55|26975.
12:31:56|26975.
12:31:57|26975.
12:31:58|26985.02
12:31:59|26985.02
12:32:00|26985.03
12:32:02|26977.59
12:32:03|26977.59
12:32:04|26982.75
12:32:05|26984.99
12:32:06|26984.99
12:32:07|26984.99
12:32:08|26985.
12:32:09|26984.99
12:32:10|26984.27
12:32:11|26984.27
12:32:12|26984.27
12:32:13|26975.96
12:32:14|26971.52
12:32:15|26971.52
12:32:16|26970.74
12:32:17|26970.58
12:32:18|26971.53
12:32:19|26971.52
12:32:20|26966.61
12:32:21|26965.
12:32:22|26962.35
12:32:23|26962.35
12:32:24|26962.36
12:32:25|26962.36
12:32:26|26962.36
12:32:27|26970.07
12:32:28|26973.9
12:32:29|26973.91
12:32:30|26973.9
12:32:31|26973.91
12:32:32|26973.91
12:32:33|26951.29
12:32:34|26950.01
12:32:35|26950.01
12:32:36|26951.29
12:32:37|26953.5
12:32:38|26953.65
12:32:39|26953.65
12:32:40|26958.74
12:32:41|26958.73
12:32:42|26958.74
12:32:43|26964.95
12:32:44|26965.
12:32:46|26965.
12:32:46|26964.99
12:32:47|26958.67
12:32:48|26955.85
12:32:49|26955.85
12:32:50|26955.84
12:32:51|26960.09
12:32:52|26960.1
12:32:53|26960.1
12:32:54|26960.1
12:32:55|26956.06
12:32:56|26955.61
12:32:57|26955.6
12:32:58|26955.6
12:32:59|26950.09
12:33:00|26950.
12:33:01|26953.6
12:33:03|26951.06
12:33:04|26951.06
12:33:05|26951.05
12:33:06|26951.05
12:33:07|26951.49
12:33:08|26964.86
12:33:10|26964.99
12:33:10|26969.25
12:33:12|26971.9
12:33:12|26971.9
12:33:14|26974.33
12:33:14|26972.81
12:33:16|26972.81
12:33:16|26972.8
12:33:18|26972.81
12:33:18|26972.8
12:33:19|26979.79
12:33:21|26979.99
12:33:21|26979.38
12:33:22|26979.39
12:33:24|26979.39
12:33:24|26979.39
12:33:25|26971.3
12:33:26|26966.16
12:33:27|26966.17
12:33:28|26968.74
12:33:29|26966.17
12:33:30|26968.73
12:33:32|26968.74
12:33:33|26968.74
12:33:34|26967.38
12:33:35|26966.18
12:33:36|26963.88
12:33:37|26963.88
12:33:38|26960.01
12:33:39|26960.01
12:33:40|26960.
12:33:41|26960.01
12:33:42|26960.
12:33:43|26960.
12:33:44|26960.01
12:33:45|26960.
12:33:46|26960.
12:33:47|26960.
12:33:48|26960.01
12:33:49|26960.
12:33:50|26960.01
12:33:51|26960.78
12:33:52|26964.91
12:33:53|26955.36
12:33:54|26955.36
12:33:55|26952.74
12:33:56|26950.
12:33:57|26950.01
12:33:58|26950.
12:33:59|26950.01
12:34:00|26952.5
12:34:01|26952.5
12:34:02|26952.5
12:34:03|26952.5
12:34:05|26950.98
12:34:06|26950.98
12:34:07|26950.98
12:34:08|26950.97
12:34:09|26954.99
12:34:10|26959.99
12:34:11|26960.
12:34:12|26965.
12:34:13|26964.99
12:34:14|26964.99
12:34:15|26961.43
12:34:16|26961.43
12:34:17|26961.44
12:34:18|26961.43
12:34:19|26961.44
12:34:20|26964.91
12:34:21|26965.
12:34:22|26964.99
12:34:23|26963.67
12:34:24|26963.66
12:34:25|26963.67
12:34:26|26963.67
12:34:27|26963.66
12:34:28|26963.66
12:34:29|26963.64
12:34:30|26963.43
12:34:31|26962.93
12:34:32|26960.03
12:34:33|26960.02
12:34:34|26960.02
12:34:35|26960.02
12:34:36|26960.03
12:34:37|26960.03
12:34:38|26960.02
12:34:39|26960.02
12:34:40|26960.02
12:34:41|26959.72
12:34:42|26959.72
12:34:43|26959.73
12:34:44|26959.72
12:34:45|26959.72
12:34:46|26959.72
12:34:47|26959.72
12:34:48|26959.72
12:34:49|26958.3
12:34:50|26958.3
12:34:51|26958.3
12:34:52|26958.07
12:34:53|26958.07
12:34:54|26958.07
12:34:55|26958.07
12:34:56|26958.07
12:34:57|26958.07
12:34:58|26958.07
12:34:59|26958.08
12:35:00|26957.06
12:35:01|26955.
12:35:02|26955.
12:35:03|26955.
12:35:04|26955.
12:35:06|26955.01
12:35:10|26962.57
12:35:11|26962.57
12:35:11|26962.57
12:35:13|26962.58
12:35:14|26964.91
12:35:15|26967.78
12:35:16|26970.01
12:35:17|26970.01
12:35:18|26970.01
12:35:19|26967.78
12:35:20|26967.79
12:35:21|26967.79
12:35:22|26967.78
12:35:23|26966.86
12:35:24|26966.74
12:35:25|26967.49
12:35:26|26967.49
12:35:27|26967.49
12:35:28|26967.49
12:35:29|26968.16
12:35:30|26971.32
12:35:31|26971.32
12:35:33|26971.31
12:35:33|26971.32
12:35:34|26971.32
12:35:36|26971.32
12:35:37|26971.32
12:35:37|26971.32
12:35:38|26971.31
12:35:39|26971.32
12:35:40|26967.81
12:35:42|26967.81
12:35:42|26967.8
12:35:44|26967.8
12:35:44|26967.81
12:35:45|26967.8
12:35:46|26967.81
12:35:48|26967.8
12:35:48|26967.81
12:35:49|26967.8
12:35:50|26967.81
12:35:51|26967.8
12:35:52|26967.8
12:35:53|26967.8
12:35:55|26965.
12:35:55|26965.01
12:35:56|26965.01
12:35:58|26965.01
12:35:59|26965.
12:36:00|26965.43
12:36:01|26965.6
12:36:01|26965.6
12:36:02|26965.6
12:36:04|26965.6
12:36:05|26965.61
12:36:06|26965.61
12:36:07|26965.6
12:36:08|26965.6
12:36:09|26965.61
12:36:10|26967.28
12:36:11|26970.87
12:36:12|26970.86
12:36:13|26970.86
12:36:14|26970.86
12:36:15|26970.86
12:36:16|26970.86
12:36:17|26970.87
12:36:18|26970.86
12:36:19|26970.87
12:36:20|26970.87
12:36:21|26970.86
12:36:22|26970.86
12:36:23|26970.87
12:36:24|26970.86
12:36:25|26970.87
12:36:26|26970.86
12:36:27|26970.86
12:36:28|26970.86
12:36:29|26970.87
12:36:30|26970.86
12:36:31|26970.87
12:36:32|26971.88
12:36:33|26971.89
12:36:34|26971.88
12:36:35|26971.89
12:36:36|26971.88
12:36:37|26971.88
12:36:38|26971.89
12:36:39|26971.89
12:36:40|26971.89
12:36:41|26971.89
12:36:42|26971.89
12:36:43|26971.89
12:36:44|26971.88
12:36:45|26971.89
12:36:46|26971.89
12:36:47|26971.89
12:36:48|26971.89
12:36:50|26971.89
12:36:50|26972.78
12:36:51|26974.35
12:36:52|26974.34
12:36:54|26974.34
12:36:55|26974.34
12:36:56|26974.35
12:36:56|26974.34
12:36:57|26974.34
12:36:58|26975.
12:36:59|26974.99
12:37:00|26977.75
12:37:02|26977.76
12:37:03|26977.75
12:37:03|26977.76
12:37:05|26980.
12:37:05|26980.
12:37:07|26982.69
12:37:08|26982.69
12:37:09|26982.68
12:37:10|26982.69
12:37:11|26982.69
12:37:12|26982.68
12:37:13|26982.69
12:37:14|26982.68
12:37:15|26982.68
12:37:16|26982.69
12:37:17|26988.15
12:37:18|26988.15
12:37:19|26988.14
12:37:20|26988.15
12:37:21|26988.15
12:37:22|26988.14
12:37:23|26988.15
12:37:24|26986.82
12:37:25|26984.22
12:37:26|26983.23
12:37:27|26983.23
12:37:28|26983.23
12:37:29|26983.23
12:37:30|26983.23
12:37:31|26983.23
12:37:32|26983.22
12:37:33|26983.22
12:37:34|26983.23
12:37:35|26983.23
12:37:36|26983.23
12:37:37|26983.23
12:37:38|26983.23
12:37:39|26983.23
12:37:40|26983.22
12:37:41|26983.22
12:37:42|26983.23
12:37:43|26984.3
12:37:44|26985.97
12:37:45|26985.96
12:37:46|26985.97
12:37:47|26985.96
12:37:48|26985.96
12:37:49|26985.97
12:37:50|26985.97
12:37:51|26985.96
12:37:52|26986.81
12:37:53|26986.82
12:37:54|26986.81
12:37:56|26986.82
12:37:57|26986.81
12:37:57|26986.82
12:37:59|26986.81
12:37:59|26986.82
12:38:00|26986.81
12:38:01|26986.81
12:38:02|26986.82
12:38:03|26989.57
12:38:05|26987.53
12:38:06|26975.
12:38:07|26974.67
12:38:09|26980.88
12:38:10|26980.87
12:38:11|26980.88
12:38:12|26980.88
12:38:13|26980.88
12:38:15|26980.88
12:38:15|26980.87
12:38:16|26980.88
12:38:17|26980.88
12:38:18|26980.88
12:38:20|26980.88
12:38:21|26980.88
12:38:22|26985.
12:38:23|26987.51
12:38:24|26987.51
12:38:25|26987.5
12:38:26|26987.51
12:38:27|26987.5
12:38:28|26987.5
12:38:29|26987.51
12:38:30|26990.
12:38:31|26989.99
12:38:32|26989.99
12:38:33|26990.
12:38:34|26990.
12:38:35|26990.
12:38:36|26992.36
12:38:38|26992.36
12:38:39|26992.36
12:38:40|26992.35
12:38:40|26992.35
12:38:41|26991.96
12:38:42|26998.3
12:38:43|26998.3
12:38:44|26998.29
12:38:45|26998.29
12:38:47|26998.3
12:38:47|26998.3
12:38:49|26998.29
12:38:49|26998.3
12:38:51|26998.29
12:38:51|26993.26
12:38:53|26993.25
12:38:54|26990.
12:38:55|26985.01
12:38:56|26985.
12:38:57|26985.01
12:38:58|26985.
12:38:58|26985.
12:39:00|26985.01
12:39:01|26985.01
12:39:02|26985.
12:39:03|26985.01
12:39:04|26985.01
12:39:05|26992.35
12:39:05|26992.45
12:39:07|26992.45
12:39:08|26992.45
12:39:09|26992.45
12:39:10|26992.45
12:39:11|26992.46
12:39:12|26992.45
12:39:13|26992.45
12:39:14|26992.46
12:39:15|26992.46
12:39:17|26992.45
12:39:18|26997.81
12:39:18|26997.81
12:39:19|26994.54
12:39:20|26994.77
12:39:22|26994.77
12:39:23|26994.77
12:39:23|26994.78
12:39:24|26994.78
12:39:26|26994.77
12:39:27|26994.78
12:39:28|26994.77
12:39:29|26994.77
12:39:30|26994.56
12:39:32|26994.55
12:39:33|26994.55
12:39:34|26994.54
12:39:35|26994.55
12:39:36|26997.26
12:39:37|26997.25
12:39:38|26997.25
12:39:39|26997.26
12:39:40|26997.26
12:39:41|26997.26
12:39:42|26998.28
12:39:43|26998.28
12:39:44|26998.28
12:39:45|26998.28
12:39:46|26998.28
12:39:47|26998.28
12:39:48|26998.29
12:39:49|26998.29
12:39:50|26998.28
12:39:51|26998.28
12:39:52|26998.29
12:39:53|26998.28
12:39:54|26998.29
12:39:55|26998.29
12:39:56|26998.99
12:39:57|26998.99
12:39:58|26998.99
12:39:59|26998.99
12:40:00|26998.99
12:40:01|26999.
12:40:02|26998.99
12:40:03|26998.99
12:40:04|26998.99
12:40:06|26999.
12:40:06|26999.
12:40:07|26998.5
12:40:08|26998.5
12:40:10|26994.55
12:40:11|26994.54
12:40:12|26991.82
12:40:13|26991.63
12:40:14|26991.63
12:40:15|26991.64
12:40:16|26991.64
12:40:17|26991.64
12:40:18|26991.63
12:40:19|26991.64
12:40:20|26991.63
12:40:21|26991.64
12:40:22|26991.64
12:40:23|26991.64
12:40:24|26991.63
12:40:25|26991.63
12:40:26|26991.64
12:40:27|26989.32
12:40:28|26989.32
12:40:29|26989.31
12:40:30|26989.32
12:40:31|26989.32
12:40:32|26989.31
12:40:33|26989.32
12:40:34|26989.32
12:40:35|26989.32
12:40:36|26989.32
12:40:37|26989.32
12:40:38|26989.31
12:40:39|26989.32
12:40:40|26989.32
12:40:41|26990.65
12:40:42|26992.98
12:40:43|26992.98
12:40:44|26992.99
12:40:45|26992.99
12:40:46|26992.98
12:40:47|26992.99
12:40:48|26992.98
12:40:50|26992.99
12:40:50|26992.98
12:40:51|26992.98
12:40:52|26992.99
12:40:53|26992.99
12:40:54|26992.98
12:40:55|26992.98
12:40:56|26992.98
12:40:57|26992.99
12:40:58|26992.99
12:40:59|26991.63
12:41:00|26991.64
12:41:01|26991.64
12:41:02|26991.63
12:41:03|26991.64
12:41:04|26991.64
12:41:06|26991.64
12:41:07|26991.64
12:41:07|26991.63
12:41:08|26991.64
12:41:09|26991.64
12:41:11|26991.63
12:41:12|26991.63
12:41:13|26991.63
12:41:14|26991.64
12:41:15|26991.63
12:41:20|26991.64
12:41:21|26991.64
12:41:22|26994.99
12:41:23|26995.
12:41:23|26995.
12:41:25|26995.
12:41:26|26995.
12:41:26|26994.99
12:41:28|26995.
12:41:29|26994.99
12:41:30|26993.62
12:41:31|26993.62
12:41:32|26993.62
12:41:33|26993.62
12:41:34|26993.61
12:41:35|26993.62
12:41:36|26993.61
12:41:37|26993.61
12:41:38|26993.62
12:41:39|26994.99
12:41:40|26995.09
12:41:41|26995.1
12:41:42|26995.1
12:41:43|26997.38
12:41:44|26997.39
12:41:45|26998.99
12:41:46|26998.99
12:41:47|26999.
12:41:48|26999.
12:41:49|26998.99
12:41:50|26999.
12:41:51|26999.
12:41:52|26998.99
12:41:53|26999.
12:41:54|26999.
12:41:55|26999.
12:41:56|26998.99
12:41:57|26999.
12:41:58|26998.99
12:41:59|26999.
12:42:00|26999.
12:42:01|26999.
12:42:02|26999.
12:42:03|26999.
12:42:04|26999.
12:42:05|26998.99
12:42:07|26999.
12:42:07|26997.2
12:42:08|26997.12
12:42:09|26997.94
12:42:10|26998.84
12:42:12|26998.99
12:42:13|26999.
12:42:14|26998.99
12:42:15|26998.99
12:42:16|26998.99
12:42:17|26999.
12:42:19|26999.
12:42:20|26999.
12:42:20|26999.
12:42:21|26999.
12:42:23|26999.98
12:42:23|26999.98
12:42:25|26999.98
12:42:25|26999.99
12:42:26|26999.99
12:42:28|26999.99
12:42:29|26999.99
12:42:30|26999.99
12:42:30|26999.98
12:42:32|26999.98
12:42:32|26999.98
12:42:34|26999.98
12:42:34|26997.2
12:42:35|26997.13
12:42:37|26997.12
12:42:37|26997.12
12:42:39|26997.12
12:42:39|26997.12
12:42:40|26997.12
12:42:42|26997.12
12:42:43|26997.13
12:42:44|26997.13
12:42:44|26997.13
12:42:45|26997.13
12:42:47|26997.12
12:42:48|26997.13
12:42:49|26997.13
12:42:50|26999.99
12:42:51|26999.98
12:42:52|26999.98
12:42:53|26999.98
12:42:54|26999.99
12:42:55|26999.99
12:42:56|26999.98
12:42:57|26999.98
12:42:58|26999.99
12:42:59|26999.99
12:43:00|26999.99
12:43:01|26999.98
12:43:02|26999.98
12:43:03|26999.98
12:43:04|26999.99
12:43:05|26999.99
12:43:06|26999.98
12:43:07|26999.98
12:43:08|26999.99
12:43:09|26999.99
12:43:10|26999.99
12:43:11|26999.99
12:43:13|26999.98
12:43:14|26999.99
12:43:16|26999.98
12:43:17|26999.98
12:43:18|26999.99
12:43:18|26999.98
12:43:20|26999.99
12:43:21|26999.99
12:43:22|26999.98
12:43:22|26999.99
12:43:23|26999.98
12:43:25|26999.98
12:43:25|26999.98
12:43:27|26999.98
12:43:28|26999.98
12:43:28|26999.99
12:43:30|26999.99
12:43:31|26999.98
12:43:31|26999.98
12:43:33|26999.97
12:43:33|26999.96
12:43:35|26996.51
12:43:36|26995.35
12:43:37|26995.36
12:43:38|26995.2
12:43:39|26995.2
12:43:40|26995.2
12:43:41|26995.2
12:43:42|26995.2
12:43:43|26995.2
12:43:44|26995.21
12:43:45|26995.2
12:43:46|26995.2
12:43:47|26995.21
12:43:48|26995.2
12:43:49|26995.21
12:43:50|26995.2
12:43:51|26995.2
12:43:52|26995.21
12:43:53|26995.2
12:43:54|26995.21
12:43:55|26995.2
12:43:56|26995.2
12:43:57|26995.21
12:43:58|26995.21
12:43:59|26997.75
12:44:00|26997.75
12:44:01|26997.75
12:44:02|26997.75
12:44:03|26997.74
12:44:04|26997.74
12:44:05|26997.74
12:44:06|26999.73
12:44:07|26999.98
12:44:08|26999.98
12:44:09|26999.97
12:44:10|26999.97
12:44:11|26999.97
12:44:12|26999.97
12:44:13|26999.98
12:44:15|26999.98
12:44:16|26999.97
12:44:17|26999.97
12:44:18|26999.97
12:44:19|26999.98
12:44:20|26999.98
12:44:21|26999.97
12:44:22|26999.97
12:44:23|26999.97
12:44:24|26999.97
12:44:25|26999.97
12:44:26|26999.98
12:44:27|26999.98
12:44:28|26999.97
12:44:29|26999.97
12:44:30|26999.98
12:44:31|26999.98
12:44:32|26999.97
12:44:33|26999.97
12:44:34|26999.97
12:44:35|26999.97
12:44:36|26999.97
12:44:37|26999.97
12:44:38|26999.97
12:44:39|26999.97
12:44:40|26999.97
12:44:42|26999.97
12:44:42|26999.97
12:44:44|26999.97
12:44:44|26999.97
12:44:45|26999.97
12:44:46|26999.97
12:44:47|26997.77
12:44:48|26997.77
12:44:49|26997.77
12:44:50|26997.78
12:44:51|26997.78
12:44:53|26997.78
12:44:53|26997.77
12:44:54|26997.77
12:44:55|26995.39
12:44:57|26995.39
12:44:57|26995.39
12:44:58|26995.39
12:44:59|26995.39
12:45:00|26995.4
12:45:02|26995.39
12:45:02|26995.39
12:45:03|26995.39
12:45:05|26995.4
12:45:06|26995.39
12:45:06|26995.4
12:45:07|26995.39
12:45:09|26995.4
12:45:09|26995.39
12:45:10|26995.39
12:45:11|26995.4
12:45:12|26991.64
12:45:14|26991.63
12:45:15|26991.63
12:45:16|26990.
12:45:18|26990.
12:45:19|26989.32
12:45:20|26989.32
12:45:21|26985.09
12:45:22|26985.01
12:45:23|26985.01
12:45:24|26980.08
12:45:25|26980.08
12:45:26|26980.08
12:45:27|26980.09
12:45:28|26980.09
12:45:29|26980.08
12:45:30|26981.42
12:45:31|26981.42
12:45:32|26981.42
12:45:33|26981.41
12:45:34|26981.41
12:45:35|26981.41
12:45:36|26981.41
12:45:37|26981.42
12:45:38|26985.01
12:45:39|26986.41
12:45:40|26986.41
12:45:41|26986.4
12:45:42|26986.41
12:45:43|26986.41
12:45:44|26986.41
12:45:45|26986.41
12:45:46|26986.4
12:45:47|26986.41
12:45:48|26986.41
12:45:49|26986.41
12:45:50|26986.4
12:45:51|26986.41
12:45:52|26986.41
12:45:53|26986.41
12:45:54|26986.4
12:45:55|26986.41
12:45:56|26986.4
12:45:57|26986.41
12:45:58|26986.41
12:45:59|26986.41
12:46:00|26986.4
12:46:01|26986.4
12:46:02|26986.4
12:46:03|26986.4
12:46:04|26986.4
12:46:05|26986.4
12:46:06|26986.4
12:46:07|26986.4
12:46:08|26986.41
12:46:09|26986.4
12:46:10|26986.4
12:46:11|26986.41
12:46:12|26986.42
12:46:13|26986.41
12:46:14|26989.9
12:46:16|26989.9
12:46:17|26989.91
12:46:18|26989.91
12:46:18|26990.
12:46:20|26990.
12:46:21|26993.65
12:46:22|26993.66
12:46:23|26993.65
12:46:23|26993.65
12:46:25|26993.65
12:46:26|26993.66
12:46:27|26993.65
12:46:28|26993.66
12:46:29|26993.65
12:46:30|26993.65
12:46:31|26993.66
12:46:32|26993.66
12:46:33|26993.65
12:46:34|26993.66
12:46:35|26993.66
12:46:36|27000.
12:46:37|26999.99
12:46:39|27001.69
12:46:39|27002.34
12:46:40|27002.34
12:46:42|27002.33
12:46:43|27002.34
12:46:43|27007.63
12:46:44|27007.64
12:46:46|27007.63
12:46:47|27007.64
12:46:48|27007.64
12:46:48|27009.2
12:46:49|27009.29
12:46:50|27009.29
12:46:51|27009.29
12:46:53|27009.29
12:46:54|27009.3
12:46:55|27009.3
12:46:56|27009.29
12:46:57|27009.3
12:46:58|27009.73
12:46:59|27010.38
12:46:59|27010.41
12:47:00|27011.53
12:47:01|27011.54
12:47:03|27013.67
12:47:03|27013.67
12:47:04|27013.67
12:47:06|27013.67
12:47:06|27010.
12:47:08|27008.57
12:47:09|27007.64
12:47:10|27005.
12:47:10|27005.
12:47:12|27005.
12:47:13|27005.
12:47:14|27005.
12:47:15|27005.
12:47:16|27005.
12:47:17|27005.
12:47:18|27005.
12:47:19|27005.
12:47:20|27005.01
12:47:22|27005.01
12:47:23|27007.6
12:47:23|27007.6
12:47:24|27007.61
12:47:26|27007.61
12:47:27|27007.83
12:47:28|27007.83
12:47:29|27007.83
12:47:30|27007.83
12:47:31|27007.65
12:47:32|27007.65
12:47:33|27007.65
12:47:34|27007.65
12:47:35|27005.08
12:47:36|27005.08
12:47:37|27005.08
12:47:38|27005.08
12:47:39|27005.07
12:47:40|27005.08
12:47:41|27005.07
12:47:42|27005.07
12:47:43|27005.08
12:47:44|27005.08
12:47:45|27005.08
12:47:47|27006.36
12:47:47|27006.35
12:47:48|27006.36
12:47:50|27006.35
12:47:51|27006.36
12:47:51|27006.35
12:47:52|27006.36
12:47:53|27006.36
12:47:54|27006.35
12:47:55|27006.36
12:47:57|27006.36
12:47:57|27006.35
12:47:58|27006.35
12:48:00|27006.35
12:48:01|27006.35
12:48:01|27006.35
12:48:02|27006.35
12:48:04|27006.36
12:48:05|27006.36
12:48:06|27006.35
12:48:07|27006.36
12:48:08|27006.36
12:48:09|27005.48
12:48:10|27005.08
12:48:11|27005.07
12:48:12|27004.91
12:48:13|27004.91
12:48:14|27004.91
12:48:15|27004.91
12:48:16|27004.9
12:48:17|26998.1
12:48:19|26998.1
12:48:20|26998.1
12:48:21|26998.1
12:48:21|26998.1
12:48:23|26998.11
12:48:23|26998.11
12:48:24|26998.1
12:48:25|26998.11
12:48:26|26998.11
12:48:27|26998.1
12:48:28|26998.11
12:48:29|26998.11
12:48:30|26998.1
12:48:31|26998.1
12:48:32|26998.1
12:48:33|26998.11
12:48:35|26998.1
12:48:35|26998.1
12:48:37|26998.11
12:48:38|26998.1
12:48:38|26998.11
12:48:39|26998.11
12:48:40|26998.1
12:48:42|27001.95
12:48:42|27001.95
12:48:43|27001.95
12:48:44|27001.95
12:48:45|27001.96
12:48:46|27001.95
12:48:48|27001.95
12:48:49|27001.95
12:48:50|27001.96
12:48:51|27001.95
12:48:52|27001.95
12:48:52|27001.95
12:48:54|27001.96
12:48:54|27001.96
12:48:56|27001.95
12:48:57|27001.96
12:48:58|27001.96
12:48:59|27003.01
12:49:00|27003.
12:49:01|27006.
12:49:02|27006.
12:49:03|27006.
12:49:04|27006.
12:49:04|27005.99
12:49:05|27006.
12:49:07|27006.
12:49:08|27006.
12:49:09|27006.
12:49:10|27006.
12:49:10|27005.99
12:49:11|27006.
12:49:13|27005.99
12:49:14|27005.99
12:49:15|27006.
12:49:16|27006.
12:49:17|27005.99
12:49:18|27006.
12:49:19|27006.
12:49:20|27005.99
12:49:21|27006.
12:49:22|27005.99
12:49:23|27005.99
12:49:24|27005.99
12:49:25|27006.
12:49:26|27005.99
12:49:27|27005.99
12:49:28|27005.99
12:49:29|27006.
12:49:30|27005.99
12:49:31|27006.
12:49:32|27006.
12:49:33|27005.99
12:49:34|27005.99
12:49:35|27005.99
12:49:36|27006.
12:49:37|27005.99
12:49:38|27006.
12:49:39|27005.99
12:49:40|27005.99
12:49:41|27005.99
12:49:42|27005.99
12:49:43|27006.
12:49:44|27006.
12:49:46|27006.
12:49:47|27006.
12:49:47|27006.
12:49:48|27006.
12:49:50|27006.
12:49:51|27005.99
12:49:52|27005.99
12:49:53|27006.
12:49:54|27005.99
12:49:55|27006.
12:49:56|27005.99
12:49:57|27005.99
12:49:58|27006.
12:49:59|27006.
12:50:00|27006.
12:50:01|27006.01
12:50:02|27006.01
12:50:03|27006.01
12:50:04|27001.96
12:50:05|27001.95
12:50:06|27001.96
12:50:07|27001.95
12:50:08|27001.95
12:50:09|27001.96
12:50:10|27001.96
12:50:11|27001.96
12:50:12|27000.
12:50:14|26997.56
12:50:14|26996.11
12:50:15|26996.04
12:50:17|26995.04
12:50:18|26992.44
12:50:18|26992.44
12:50:20|26992.42
12:50:22|26992.42
12:50:23|26992.43
12:50:24|26992.42
12:50:25|26992.43
12:50:26|26992.43
12:50:28|26992.42
12:50:28|26992.42
12:50:29|26992.42
12:50:31|26992.43
12:50:32|26992.43
12:50:33|26992.42
12:50:34|26992.43
12:50:35|26992.43
12:50:35|26992.42
12:50:36|26992.43
12:50:37|26992.43
12:50:39|26992.43
12:50:40|26992.42
12:50:40|26992.42
12:50:42|26992.42
12:50:43|26992.42
12:50:44|26992.42
12:50:45|26992.43
12:50:46|26992.42
12:50:47|26992.42
12:50:48|26992.43
12:50:49|26992.43
12:50:50|26992.42
12:50:51|26992.43
12:50:52|26995.22
12:50:53|26995.22
12:50:54|26995.21
12:50:55|26995.21
12:50:56|26995.21
12:50:57|26995.22
12:50:58|26995.22
12:50:59|26995.21
12:51:00|26995.22
12:51:01|26995.21
12:51:02|26995.21
12:51:03|26995.21
12:51:04|26995.21
12:51:05|26995.21
12:51:06|26995.21
12:51:07|26995.22
12:51:08|26995.22
12:51:09|26995.21
12:51:10|26995.22
12:51:11|27000.48
12:51:12|27000.48
12:51:13|27000.48
12:51:14|27000.48
12:51:15|27000.49
12:51:16|27000.48
12:51:17|27000.48
12:51:18|27000.49
12:51:19|27000.49
12:51:20|27000.49
12:51:22|27000.49
12:51:23|27000.49
12:51:24|27001.31
12:51:25|27001.82
12:51:26|27001.82
12:51:27|27001.82
12:51:28|27001.81
12:51:29|27001.81
12:51:30|27001.82
12:51:31|27001.81
12:51:32|27001.82
12:51:33|27001.81
12:51:34|27002.4
12:51:35|27002.4
12:51:36|27002.4
12:51:37|27002.4
12:51:38|27002.39
12:51:39|27002.4
12:51:40|27004.87
12:51:41|27004.95
12:51:42|27004.95
12:51:43|27004.94
12:51:44|27004.94
12:51:45|27004.94
12:51:46|27004.95
12:51:47|27004.94
12:51:48|27004.94
12:51:49|27004.94
12:51:50|27004.95
12:51:52|27004.95
12:51:53|27004.95
12:51:53|27004.94
12:51:55|27004.95
12:51:55|27004.95
12:51:57|27004.94
12:51:57|27004.95
12:51:58|27004.94
12:52:00|27004.94
12:52:00|27004.94
12:52:01|27004.95
12:52:02|27003.45
12:52:03|27003.46
12:52:04|27003.45
12:52:05|27003.45
12:52:06|27003.45
12:52:07|27003.46
12:52:08|27004.95
12:52:09|27004.95
12:52:11|27004.99
12:52:12|27004.99
12:52:12|27006.66
12:52:13|27006.69
12:52:14|27006.69
12:52:16|27005.55
12:52:16|27005.55
12:52:17|27005.55
12:52:18|27005.54
12:52:19|27005.55
12:52:20|27005.55
12:52:22|26994.52
12:52:23|26993.35
12:52:25|26993.34
12:52:25|26993.35
12:52:26|26993.35
12:52:28|26993.34
12:52:29|26993.35
12:52:30|26993.34
12:52:31|26993.34
12:52:32|26993.34
12:52:33|26993.34
12:52:34|26993.35
12:52:35|26995.2
12:52:36|26995.2
12:52:37|26995.19
12:52:38|26995.2
12:52:39|26995.19
12:52:40|26991.27
12:52:41|26991.27
12:52:42|26991.27
12:52:43|26991.26
12:52:44|26991.26
12:52:45|26986.95
12:52:46|26986.94
12:52:47|26986.95
12:52:48|26986.94
12:52:49|26986.4
12:52:50|26986.4
12:52:51|26986.41
12:52:52|26986.41
12:52:53|26986.41
12:52:54|26986.41
12:52:55|26986.41
12:52:56|26986.4
12:52:57|26986.4
12:52:58|26986.4
12:52:59|26986.41
12:53:00|26986.4
12:53:01|26986.4
12:53:02|26988.51
12:53:03|26988.5
12:53:04|26988.51
12:53:05|26988.5
12:53:06|26988.51
12:53:07|26992.13
12:53:08|26992.12
12:53:09|26992.12
12:53:10|26992.12
12:53:11|26992.12
12:53:12|26992.12
12:53:13|26992.13
12:53:14|26992.13
12:53:15|26992.13
12:53:16|26992.13
12:53:17|26992.13
12:53:18|26992.12
12:53:19|26992.13
12:53:20|26992.13
12:53:21|26992.12
12:53:22|26992.13
12:53:24|26992.13
12:53:25|26992.13
12:53:26|26992.12
12:53:27|26992.13
12:53:28|26992.13
12:53:29|26992.12
12:53:30|26992.12
12:53:31|26992.12
12:53:32|26992.12
12:53:33|26992.13
12:53:34|26992.12
12:53:35|26992.12
12:53:36|26992.13
12:53:37|26992.13
12:53:38|26992.13
12:53:39|26991.14
12:53:40|26989.88
12:53:41|26989.89
12:53:42|26989.89
12:53:43|26989.88
12:53:44|26989.88
12:53:45|26989.88
12:53:46|26989.89
12:53:47|26989.89
12:53:48|26989.89
12:53:49|26989.89
12:53:50|26989.89
12:53:51|26992.26
12:53:52|26992.26
12:53:53|26992.5
12:53:54|26992.49
12:53:55|26992.5
12:53:56|26992.5
12:53:57|26992.49
12:53:58|26992.49
12:53:59|26993.05
12:54:00|26993.07
12:54:01|26993.07
12:54:02|26993.07
12:54:03|26993.06
12:54:04|26993.07
12:54:05|26993.07
12:54:06|26993.07
12:54:08|26993.07
12:54:08|26993.07
12:54:10|26993.06
12:54:10|26993.07
12:54:11|26993.06
12:54:12|26993.07
12:54:13|26994.94
12:54:15|26996.37
12:54:15|26996.39
12:54:16|26996.39
12:54:17|26996.38
12:54:18|26996.38
12:54:19|26999.99
12:54:20|26999.99
12:54:21|26999.99
12:54:22|27000.
12:54:24|27001.18
12:54:25|27001.18
12:54:26|27001.19
12:54:27|27001.18
12:54:28|27001.18
12:54:29|27001.18
12:54:30|27001.18
12:54:31|27001.18
12:54:32|27001.18
12:54:33|27001.18
12:54:34|27001.18
12:54:35|27001.18
12:54:36|27001.18
12:54:37|27001.19
12:54:38|27001.18
12:54:39|27001.19
12:54:40|27001.19
12:54:41|27001.18
12:54:42|27001.19
12:54:43|27001.19
12:54:44|27001.18
12:54:45|27001.18
12:54:46|27001.18
12:54:47|26998.55
12:54:49|26998.56
12:54:49|26998.56
12:54:50|26998.55
12:54:51|26998.55
12:54:52|26998.56
12:54:54|26998.56
12:54:54|26998.56
12:54:56|26998.55
12:54:57|26998.55
12:54:58|26998.56
12:54:59|26999.09
12:54:59|26999.15
12:55:00|26999.15
12:55:01|26999.16
12:55:02|26999.15
12:55:04|26999.15
12:55:05|26999.16
12:55:06|26999.15
12:55:07|26999.16
12:55:08|26999.16
12:55:09|26999.16
12:55:10|26999.15
12:55:11|26999.16
12:55:12|26999.15
12:55:13|26999.16
12:55:14|26999.15
12:55:15|26999.15
12:55:16|26999.16
12:55:17|26999.16
12:55:18|26999.16
12:55:19|26999.16
12:55:20|26999.15
12:55:21|26999.15
12:55:22|26999.15
12:55:23|26999.15
12:55:24|26999.15
12:55:26|26999.15
12:55:26|26999.16
12:55:28|26999.16
12:55:29|26999.15
12:55:30|26999.16
12:55:31|26999.48
12:55:32|26999.48
12:55:33|26999.48
12:55:34|26999.48
12:55:35|26999.48
12:55:36|26999.48
12:55:37|26999.48
12:55:38|26999.48
12:55:40|26999.48
12:55:41|26999.48
12:55:41|26999.49
12:55:43|26999.49
12:55:43|26999.48
12:55:44|26999.48
12:55:45|26999.49
12:55:46|26999.49
12:55:47|26999.49
12:55:48|26999.49
12:55:49|26999.49
12:55:50|26999.49
12:55:51|26999.49
12:55:52|26999.48
12:55:53|26999.49
12:55:54|26999.48
12:55:56|26999.48
12:55:57|26999.49
12:55:57|26999.49
12:55:59|26999.48
12:56:00|26999.49
12:56:00|26999.99
12:56:02|27000.
12:56:02|26999.99
12:56:04|27000.
12:56:05|26999.99
12:56:06|27000.
12:56:07|27000.
12:56:07|26999.99
12:56:09|26999.99
12:56:10|26999.99
12:56:10|26999.99
12:56:11|26999.99
12:56:13|27000.
12:56:14|27000.
12:56:14|27000.
12:56:16|27000.
12:56:16|26999.99
12:56:17|26999.99
12:56:19|27000.
12:56:20|26999.99
12:56:20|26999.99
12:56:21|27000.
12:56:22|26999.99
12:56:24|26996.03
12:56:25|26996.04
12:56:26|26996.04
12:56:28|26996.04
12:56:29|26996.03
12:56:29|26999.33
12:56:31|26999.99
12:56:32|27000.
12:56:33|26999.99
12:56:34|26999.99
12:56:35|26999.99
12:56:36|27000.
12:56:37|27000.
12:56:38|27000.
12:56:39|26999.99
12:56:40|27000.
12:56:41|27000.
12:56:43|27000.
12:56:43|26999.99
12:56:44|27000.
12:56:45|26999.99
12:56:46|26999.99
12:56:47|26999.99
12:56:48|27000.
12:56:49|27003.71
12:56:50|27003.71
12:56:51|27004.19
12:56:52|27004.47
12:56:53|27004.48
12:56:54|27004.98
12:56:55|27004.98
12:56:56|27004.98
12:56:57|27004.98
12:56:58|27004.98
12:56:59|27004.98
12:57:00|27004.98
12:57:01|27012.31
12:57:02|27012.3
12:57:03|27012.3
12:57:04|27012.31
12:57:05|27012.31
12:57:06|27012.31
12:57:07|27012.31
12:57:08|27012.3
12:57:09|27012.3
12:57:10|27012.3
12:57:11|27012.31
12:57:12|27012.3
12:57:13|27012.3
12:57:14|27012.31
12:57:15|27012.3
12:57:16|27012.3
12:57:17|27012.31
12:57:19|27012.3
12:57:19|27012.31
12:57:20|27012.3
12:57:21|27012.3
12:57:22|27012.3
12:57:23|27012.3
12:57:24|27012.31
12:57:25|27012.31
12:57:26|27012.31
12:57:27|27012.31
12:57:29|27012.31
12:57:30|27012.31
12:57:31|27012.3
12:57:32|27012.3
12:57:33|27012.3
12:57:34|27012.3
12:57:35|27012.3
12:57:36|27012.3
12:57:37|27012.3
12:57:38|27012.3
12:57:39|27012.31
12:57:40|27005.55
12:57:41|27004.89
12:57:42|27004.89
12:57:44|27004.89
12:57:45|27004.89
12:57:46|27004.89
12:57:46|27004.88
12:57:48|27004.88
12:57:49|27004.88
12:57:50|27004.88
12:57:51|27002.1
12:57:51|27002.11
12:57:53|27002.1
12:57:54|27002.1
12:57:55|27002.1
12:57:56|27002.1
12:57:56|27002.1
12:57:57|27002.1
12:57:58|27002.1
12:57:59|27002.1
12:58:00|27002.11
12:58:01|27002.1
12:58:03|27002.1
12:58:03|27002.1
12:58:05|27002.1
12:58:05|27002.1
12:58:06|27002.11
12:58:07|27002.1
12:58:08|27002.1
12:58:10|27002.11
12:58:11|27002.11
12:58:11|27002.11
12:58:12|27004.69
12:58:14|27004.88
12:58:15|27004.88
12:58:15|27004.88
12:58:16|27004.87
12:58:17|27004.87
12:58:18|27004.88
12:58:19|27004.89
12:58:21|27004.88
12:58:21|27004.89
12:58:22|27004.88
12:58:23|27004.88
12:58:24|27004.89
12:58:25|27004.89
12:58:26|27004.88
12:58:27|27004.88
12:58:29|27004.89
12:58:29|27004.89
12:58:31|27004.88
12:58:32|27004.88
12:58:33|27005.02
12:58:34|27006.04
12:58:35|27006.04
12:58:36|27006.04
12:58:37|27006.03
12:58:38|27006.03
12:58:39|27006.04
12:58:40|27006.04
12:58:41|27007.42
12:58:42|27007.41
12:58:43|27007.42
12:58:44|27007.43
12:58:45|27007.43
12:58:46|27007.44
12:58:47|27007.43
12:58:48|27007.43
12:58:49|27007.43
12:58:50|27007.44
12:58:51|27007.43
12:58:52|27007.43
12:58:53|27007.43
12:58:54|27007.44
12:58:55|27007.43
12:58:56|27002.13
12:58:57|27002.13
12:58:58|27002.12
12:58:59|27002.12
12:59:00|27002.12
12:59:01|27002.11
12:59:02|27002.12
12:59:03|27002.12
12:59:04|27002.12
12:59:05|27002.11
12:59:06|27002.11
12:59:07|27002.12
12:59:08|27002.11
12:59:09|27002.11
12:59:10|27002.11
12:59:11|27002.12
12:59:12|27002.12
12:59:13|27002.12
12:59:14|27002.11
12:59:15|27002.11
12:59:16|27002.12
12:59:17|27002.12
12:59:18|27002.12
12:59:19|27002.12
12:59:20|27002.11
12:59:22|27002.11
12:59:22|27002.11
12:59:23|27002.11
12:59:24|27002.12
12:59:25|27002.12
12:59:26|27002.11
12:59:27|27002.12
12:59:28|27002.11
12:59:29|27002.12
12:59:31|27002.12
12:59:31|27002.12
12:59:32|27002.12
12:59:33|27002.11
12:59:34|27002.12
12:59:35|27002.11
12:59:37|27002.11
12:59:38|27002.11
12:59:39|27002.11
12:59:40|27002.12
12:59:41|27002.12
12:59:42|27001.01
12:59:43|27001.
12:59:44|27001.
12:59:45|27001.01
12:59:46|27001.
12:59:47|27001.
12:59:48|27001.
12:59:49|27001.01
12:59:50|27001.
12:59:51|27001.01
12:59:52|27001.01
12:59:53|27001.01
12:59:54|27001.
12:59:55|27001.
12:59:56|27001.01
12:59:57|27001.
12:59:58|27001.01
12:59:59|27001.01
13:00:00|27001.
13:00:01|27001.
13:00:02|27001.01
13:00:03|27001.
13:00:04|26996.97
13:00:05|26996.96
13:00:06|26996.96
13:00:07|26996.97
13:00:08|26996.97
13:00:09|26996.97
13:00:10|26996.97
13:00:11|26996.97
13:00:12|26996.97
13:00:13|26996.96
13:00:14|26996.96
13:00:15|26996.96
13:00:16|26996.96
13:00:17|26996.96
13:00:18|26996.97
13:00:19|26996.96
13:00:21|26996.96
13:00:21|26996.97
13:00:22|26996.97
13:00:23|26996.96
13:00:24|26996.96
13:00:25|26996.96
13:00:26|26996.97
13:00:27|26996.97
13:00:28|26996.96
13:00:30|26996.96
13:00:31|26996.96
13:00:33|26996.96
13:00:34|26996.96
13:00:35|26996.96
13:00:36|26996.96
13:00:37|26996.97
13:00:38|26996.97
13:00:39|26996.96
13:00:40|26996.97
13:00:41|26996.97
13:00:42|26996.96
13:00:44|26996.97
13:00:44|26996.97
13:00:45|26996.97
13:00:46|26996.96
13:00:47|26996.96
13:00:48|26996.96
13:00:49|27001.01
13:00:50|27001.
13:00:51|27001.
13:00:53|27001.
13:00:53|27001.
13:00:54|27001.
13:00:55|27001.
13:00:57|27001.01
13:00:58|27001.01
13:00:59|26998.95
13:01:00|26998.96
13:01:01|26998.96
13:01:02|26998.95
13:01:03|26998.96
13:01:03|26998.95
13:01:05|26998.95
13:01:06|26998.96
13:01:07|26998.96
13:01:07|26998.95
13:01:09|26998.95
13:01:10|26998.95
13:01:10|26998.96
13:01:11|26998.95
13:01:13|26998.95
13:01:14|26998.95
13:01:14|26998.96
13:01:16|26998.95
13:01:17|26998.95
13:01:18|26998.96
13:01:19|26998.95
13:01:20|26998.95
13:01:20|26998.95
13:01:21|26998.96
13:01:23|26998.95
13:01:24|26998.96
13:01:25|26998.96
13:01:26|26998.96
13:01:26|26998.95
13:01:28|26998.95
13:01:28|26998.96
13:01:30|26998.96
13:01:31|26998.95
13:01:32|26998.95
13:01:33|26998.96
13:01:34|26993.32
13:01:35|26993.32
13:01:37|26993.33
13:01:38|26993.33
13:01:39|26993.32
13:01:40|26993.32
13:01:41|26993.32
13:01:42|26993.32
13:01:43|26993.33
13:01:44|26993.32
13:01:45|26993.32
13:01:46|26990.66
13:01:47|26990.65
13:01:48|26990.66
13:01:49|26990.65
13:01:50|26990.66
13:01:51|26990.65
13:01:52|26990.66
13:01:53|26990.65
13:01:54|26990.66
13:01:55|26990.65
13:01:56|26990.65
13:01:57|26990.65
13:01:58|26990.65
13:01:59|26990.66
13:02:00|26990.66
13:02:01|26990.65
13:02:02|26990.66
13:02:03|26990.65
13:02:04|26990.65
13:02:05|26990.66
13:02:06|26990.65
13:02:07|26990.65
13:02:08|26990.65
13:02:09|26990.65
13:02:10|26990.65
13:02:11|26990.65
13:02:12|26990.65
13:02:13|26990.65
13:02:14|26990.66
13:02:15|26990.65
13:02:16|26990.65
13:02:17|26990.65
13:02:18|26990.65
13:02:19|26990.65
13:02:21|26990.65
13:02:22|26990.65
13:02:22|26990.65
13:02:24|26990.65
13:02:25|26990.65
13:02:25|26990.65
13:02:27|26990.66
13:02:28|26990.66
13:02:28|26990.65
13:02:29|26990.66
13:02:31|26990.66
13:02:32|26990.65
13:02:33|26990.65
13:02:35|26990.66
13:02:35|26990.65
13:02:36|26990.65
13:02:38|26990.65
13:02:38|26990.65
13:02:39|26990.66
13:02:40|26990.65
13:02:41|26990.65
13:02:42|26990.65
13:02:43|26983.19
13:02:44|26983.18
13:02:45|26983.19
13:02:46|26983.18
13:02:47|26978.36
13:02:48|26978.36
13:02:49|26978.36
13:02:51|26978.35
13:02:52|26978.35
13:02:52|26978.36
13:02:53|26978.35
13:02:54|26978.35
13:02:56|26978.35
13:02:56|26978.36
13:02:57|26978.36
13:02:59|26978.36
13:02:59|26978.36
13:03:01|26978.36
13:03:02|26981.73
13:03:02|26986.14
13:03:03|26986.13
13:03:04|26986.14
13:03:05|26986.13
13:03:06|26986.13
13:03:07|26986.13
13:03:08|26986.13
13:03:10|26986.14
13:03:11|26986.13
13:03:11|26984.13
13:03:12|26984.13
13:03:13|26984.14
13:03:14|26984.13
13:03:15|26984.54
13:03:17|26984.54
13:03:17|26984.54
13:03:19|26984.54
13:03:20|26988.57
13:03:20|26988.56
13:03:21|26988.56
13:03:22|26988.56
13:03:23|26988.57
13:03:25|26988.57
13:03:25|26988.57
13:03:26|26988.57
13:03:28|26988.57
13:03:28|26988.56
13:03:29|26988.57
13:03:31|26988.56
13:03:32|26988.57
13:03:33|26988.56
13:03:35|26988.56
13:03:35|26988.57
13:03:36|26988.57
13:03:37|26988.57
13:03:39|26988.57
13:03:40|26988.57
13:03:41|26988.57
13:03:41|26988.56
13:03:43|26988.56
13:03:44|26988.56
13:03:44|26988.57
13:03:45|26988.56
13:03:47|26988.56
13:03:47|26988.56
13:03:48|26988.56
13:03:50|26988.57
13:03:51|26988.56
13:03:52|26988.57
13:03:52|26988.56
13:03:54|26988.56
13:03:55|26988.06
13:03:55|26988.06
13:03:56|26988.06
13:03:57|26986.39
13:03:59|26986.39
13:03:59|26986.4
13:04:01|26986.4
13:04:02|26986.39
13:04:02|26986.4
13:04:03|26986.4
13:04:04|26986.4
13:04:06|26986.39
13:04:07|26986.39
13:04:07|26986.39
13:04:09|26986.39
13:04:10|26986.4
13:04:10|26986.39
13:04:11|26986.39
13:04:12|26986.4
13:04:14|26986.39
13:04:14|26986.4
13:04:16|26986.4
13:04:16|26986.4
13:04:17|26986.4
13:04:18|26986.4
13:04:19|26986.4
13:04:20|26986.39
13:04:21|26986.39
13:04:23|26986.4
13:04:23|26986.4
13:04:25|26986.39
13:04:25|26986.39
13:04:27|26986.39
13:04:27|26986.39
13:04:28|26986.39
13:04:29|26986.39
13:04:30|26986.4
13:04:31|26986.39
13:04:32|26986.39
13:04:34|26986.4
13:04:35|26986.39
13:04:36|26986.39
13:04:37|26986.39
13:04:38|26986.39
13:04:39|26986.39
13:04:40|26986.39
13:04:41|26986.39
13:04:42|26986.4
13:04:43|26986.4
13:04:44|26986.39
13:04:45|26986.4
13:04:47|26986.39
13:04:47|26986.4
13:04:49|26986.39
13:04:50|26986.4
13:04:51|26986.4
13:04:52|26986.4
13:04:53|26986.39
13:04:54|26986.39
13:04:55|26986.39
13:04:55|26986.39
13:04:57|26986.4
13:04:57|26986.4
13:04:59|26986.39
13:04:59|26986.4
13:05:01|26986.39
13:05:02|26986.39
13:05:03|26986.39
13:05:04|26986.39
13:05:04|26986.39
13:05:06|26986.37
13:05:07|26986.36
13:05:08|26986.36
13:05:08|26986.37
13:05:10|26986.36
13:05:11|26986.36
13:05:11|26986.37
13:05:13|26986.36
13:05:14|26986.36
13:05:15|26986.37
13:05:16|26986.36
13:05:17|26986.36
13:05:18|26986.26
13:05:18|26986.26
13:05:20|26986.26
13:05:21|26986.26
13:05:22|26986.26
13:05:23|26986.26
13:05:24|26986.26
13:05:25|26986.27
13:05:26|26986.27
13:05:27|26986.26
13:05:28|26986.27
13:05:29|26986.27
13:05:30|26986.27
13:05:31|26986.27
13:05:32|26986.27
13:05:33|26986.26
13:05:34|26986.26
13:05:36|26986.26
13:05:36|26986.26
13:05:37|26986.27
13:05:39|26986.27
13:05:40|26986.27
13:05:41|26986.27
13:05:42|26986.27
13:05:43|26986.26
13:05:44|26986.27
13:05:45|26986.26
13:05:46|26986.26
13:05:47|26984.22
13:05:48|26984.18
13:05:49|26984.19
13:05:50|26984.18
13:05:51|26980.01
13:05:52|26980.01
13:05:53|26978.35
13:05:54|26978.35
13:05:55|26978.35
13:05:56|26978.36
13:05:57|26978.35
13:05:59|26978.35
13:05:59|26978.35
13:06:00|26978.36
13:06:01|26978.36
13:06:02|26978.36
13:06:03|26978.36
13:06:04|26978.35
13:06:05|26978.35
13:06:06|26978.35
13:06:07|26978.36
13:06:08|26978.35
13:06:09|26978.36
13:06:10|26978.36
13:06:11|26978.36
13:06:12|26978.35
13:06:13|26978.35
13:06:14|26978.35
13:06:15|26978.35
13:06:16|26978.35
13:06:18|26978.36
13:06:18|26978.35
13:06:20|26978.35
13:06:20|26978.35
13:06:22|26978.35
13:06:22|26978.35
13:06:23|26978.35
13:06:24|26978.35
13:06:25|26978.35
13:06:26|26978.35
13:06:28|26978.36
13:06:28|26978.36
13:06:29|26978.36
13:06:30|26978.35
13:06:32|26978.35
13:06:32|26978.36
13:06:34|26978.36
13:06:34|26978.36
13:06:35|26978.35
13:06:37|26978.35
13:06:38|26978.35
13:06:39|26978.36
13:06:40|26978.35
13:06:41|26978.35
13:06:42|26978.35
13:06:43|26976.41
13:06:45|26976.41
13:06:46|26976.41
13:06:47|26976.41
13:06:47|26976.42
13:06:49|26976.41
13:06:49|26976.41
13:06:50|26976.41
13:06:51|26976.41
13:06:52|26976.41
13:06:54|26976.42
13:06:54|26976.41
13:06:56|26976.41
13:06:56|26976.42
13:06:58|26976.42
13:06:58|26976.41
13:07:00|26976.41
13:07:00|26973.98
13:07:01|26973.99
13:07:03|26973.99
13:07:03|26973.99
13:07:05|26973.98
13:07:06|26973.98
13:07:06|26973.98
13:07:07|26973.98
13:07:08|26973.99
13:07:09|26973.99
13:07:11|26973.98
13:07:12|26973.98
13:07:13|26973.98
13:07:14|26973.99
13:07:14|26973.99
13:07:15|26973.98
13:07:16|26973.99
13:07:17|26973.98
13:07:18|26973.98
13:07:19|26973.98
13:07:20|26975.44
13:07:21|26975.52
13:07:22|26976.41
13:07:24|26976.42
13:07:24|26976.41
13:07:25|26976.41
13:07:26|26976.41
13:07:27|26976.41
13:07:28|26976.42
13:07:29|26976.41
13:07:30|26976.42
13:07:31|26976.41
13:07:32|26976.42
13:07:33|26976.42
13:07:34|26976.42
13:07:35|26976.42
13:07:37|26976.41
13:07:38|26976.42
13:07:39|26976.41
13:07:40|26976.42
13:07:41|26976.42
13:07:42|26976.42
13:07:43|26976.42
13:07:44|26976.41
13:07:45|26976.42
13:07:46|26976.42
13:07:49|26976.42
13:07:50|26976.41
13:07:51|26976.41
13:07:52|26976.41
13:07:54|26976.41
13:07:55|26976.41
13:07:56|26976.42
13:07:57|26976.41
13:07:58|26976.41
13:07:59|26976.41
13:08:00|26976.41
13:08:01|26976.41
13:08:02|26976.42
13:08:03|26976.42
13:08:04|26976.41
13:08:05|26976.45
13:08:06|26976.45
13:08:07|26976.46
13:08:08|26978.35
13:08:09|26978.36
13:08:10|26978.35
13:08:11|26978.35
13:08:12|26978.35
13:08:13|26978.36
13:08:15|26978.35
13:08:16|26978.35
13:08:17|26978.35
13:08:18|26978.35
13:08:19|26978.35
13:08:20|26978.35
13:08:21|26978.36
13:08:22|26978.35
13:08:23|26978.36
13:08:24|26978.36
13:08:25|26978.36
13:08:26|26978.36
13:08:27|26978.36
13:08:29|26978.35
13:08:30|26978.36
13:08:31|26978.35
13:08:32|26978.35
13:08:33|26978.36
13:08:34|26978.36
13:08:35|26978.35
13:08:36|26978.35
13:08:37|26978.35
13:08:39|26978.35
13:08:40|26978.35
13:08:41|26978.36
13:08:42|26978.35
13:08:43|26978.35
13:08:44|26978.35
13:08:45|26978.35
13:08:46|26978.35
13:08:47|26978.36
13:08:48|26978.35
13:08:49|26978.35
13:08:50|26978.36
13:08:51|26978.36
13:08:52|26978.35
13:08:53|26978.36
13:08:55|26978.35
13:08:55|26978.86
13:08:56|26978.87
13:08:57|26984.47
13:08:58|26985.
13:08:59|26984.99
13:09:00|26985.79
13:09:01|26985.79
13:09:02|26985.78
13:09:03|26985.79
13:09:04|26986.31
13:09:05|26986.32
13:09:06|26986.32
13:09:08|26986.33
13:09:08|26986.33
13:09:09|26986.33
13:09:10|26986.32
13:09:11|26986.32
13:09:13|26986.32
13:09:13|26986.32
13:09:15|26986.32
13:09:15|26986.32
13:09:17|26986.32
13:09:17|26986.32
13:09:19|26986.33
13:09:20|26986.33
13:09:21|26986.32
13:09:22|26986.33
13:09:23|26986.33
13:09:24|26986.32
13:09:25|26986.33
13:09:26|26986.33
13:09:27|26986.33
13:09:28|26987.85
13:09:29|26989.48
13:09:30|26990.66
13:09:31|26993.32
13:09:31|26994.3
13:09:33|26994.44
13:09:34|26994.9
13:09:35|26998.3
13:09:36|26998.71
13:09:37|26998.72
13:09:38|26998.72
13:09:40|26998.71
13:09:40|26998.71
13:09:41|26998.72
13:09:42|26998.71
13:09:43|26998.71
13:09:44|26998.71
13:09:45|26998.71
13:09:46|26998.71
13:09:48|26998.72
13:09:49|27000.45
13:09:50|27001.
13:09:51|27001.
13:09:51|27000.99
13:09:52|27001.
13:09:53|27000.99
13:09:55|27001.
13:09:56|27001.
13:09:56|27001.67
13:09:58|27002.11
13:09:58|27003.39
13:09:59|27003.39
13:10:00|27003.38
13:10:02|27003.38
13:10:02|27003.38
13:10:03|27003.38
13:10:04|27003.39
13:10:06|27003.39
13:10:06|27003.39
13:10:08|27003.38
13:10:09|27003.38
13:10:10|27003.38
13:10:11|27003.38
13:10:12|27003.38
13:10:13|27003.39
13:10:14|27003.39
13:10:15|27003.38
13:10:16|27003.39
13:10:17|27003.38
13:10:18|27003.38
13:10:19|27003.38
13:10:20|27003.38
13:10:21|27003.39
13:10:22|27003.39
13:10:23|27003.38
13:10:24|27003.38
13:10:25|27003.38
13:10:26|27003.38
13:10:27|27003.38
13:10:28|27003.38
13:10:29|27003.39
13:10:30|27004.99
13:10:31|27004.99
13:10:32|27005.48
13:10:33|27006.75
13:10:34|27007.42
13:10:35|27007.42
13:10:36|27007.42
13:10:37|27007.42
13:10:38|27007.42
13:10:40|27007.43
13:10:41|27007.42
13:10:42|27007.42
13:10:43|27012.63
13:10:44|27016.06
13:10:45|27016.07
13:10:46|27016.07
13:10:47|27016.06
13:10:48|27010.01
13:10:49|27007.62
13:10:50|27007.61
13:10:51|27007.61
13:10:52|27007.61
13:10:53|27007.61
13:10:54|27007.62
13:10:55|27007.62
13:10:56|27007.61
13:10:58|27007.61
13:10:58|27007.62
13:10:59|27007.62
13:11:01|27007.61
13:11:02|27007.62
13:11:03|27007.62
13:11:04|27007.62
13:11:05|27007.61
13:11:06|27008.31
13:11:08|27008.41
13:11:09|27008.41
13:11:10|27008.41
13:11:11|27011.27
13:11:12|27011.26
13:11:13|27011.27
13:11:14|27011.27
13:11:15|27011.27
13:11:16|27012.71
13:11:17|27012.71
13:11:18|27012.73
13:11:19|27012.72
13:11:20|27013.67
13:11:21|27018.12
13:11:22|27018.12
13:11:23|27018.12
13:11:24|27018.12
13:11:25|27018.12
13:11:26|27018.12
13:11:27|27018.13
13:11:28|27018.12
13:11:29|27018.12
13:11:30|27018.13
13:11:31|27018.13
13:11:32|27018.13
13:11:33|27018.12
13:11:34|27018.12
13:11:35|27018.12
13:11:36|27016.68
13:11:37|27016.69
13:11:38|27016.68
13:11:39|27014.32
13:11:40|27014.05
13:11:42|27014.06
13:11:43|27014.06
13:11:44|27014.06
13:11:45|27014.05
13:11:46|27014.05
13:11:47|27014.06
13:11:48|27014.05
13:11:50|27014.06
13:11:51|27016.09
13:11:52|27016.09
13:11:53|27016.09
13:11:54|27016.09
13:11:55|27016.09
13:11:56|27016.09
13:11:57|27016.09
13:11:58|27016.1
13:11:59|27016.1
13:12:00|27016.09
13:12:01|27016.1
13:12:02|27016.09
13:12:03|27016.1
13:12:04|27016.09
13:12:05|27016.09
13:12:06|27016.09
13:12:07|27014.69
13:12:08|27014.6
13:12:09|27014.61
13:12:10|27014.6
13:12:11|27014.6
13:12:12|27014.61
13:12:13|27014.61
13:12:14|27014.6
13:12:15|27014.6
13:12:16|27011.33
13:12:18|27011.34
13:12:18|27011.33
13:12:19|27011.33
13:12:20|27011.34
13:12:21|27011.33
13:12:22|27011.33
13:12:24|27011.34
13:12:25|27011.33
13:12:25|27011.33
13:12:27|27011.33
13:12:28|27011.33
13:12:28|27011.34
13:12:30|27011.33
13:12:30|27011.33
13:12:32|27011.33
13:12:33|27011.33
13:12:34|27011.34
13:12:35|27011.33
13:12:36|27011.33
13:12:36|27011.34
13:12:38|27011.33
13:12:38|27011.34
13:12:40|27011.33
13:12:40|27010.17
13:12:42|27010.17
13:12:43|27010.18
13:12:44|27010.18
13:12:45|27010.01
13:12:46|27010.
13:12:47|27010.01
13:12:48|27010.01
13:12:49|27010.
13:12:50|27010.01
13:12:51|27010.01
13:12:52|27010.01
13:12:53|27010.
13:12:54|27010.
13:12:55|27010.
13:12:56|27010.
13:12:57|27010.
13:12:58|27010.
13:12:59|27010.01
13:13:00|27010.
13:13:01|27010.01
13:13:02|27010.
13:13:03|27010.
13:13:04|27010.
13:13:05|27010.
13:13:06|27007.85
13:13:07|27007.85
13:13:08|27007.85
13:13:09|27007.86
13:13:10|27007.85
13:13:11|27007.85
13:13:12|27007.85
13:13:13|27007.86
13:13:14|27007.86
13:13:16|27007.85
13:13:17|27007.85
13:13:17|27007.86
13:13:19|27007.85
13:13:19|27007.85
13:13:20|27007.85
13:13:21|27007.86
13:13:22|27007.85
13:13:23|27007.85
13:13:24|27007.86
13:13:25|27007.85
13:13:27|27007.85
13:13:28|27007.85
13:13:28|27007.85
13:13:30|27007.86
13:13:31|27007.86
13:13:32|27007.86
13:13:32|27007.86
13:13:34|27007.85
13:13:34|27007.85
13:13:35|27007.85
13:13:37|27007.85
13:13:38|27007.86
13:13:38|27007.85
13:13:40|27007.86
13:13:41|27007.86
13:13:41|27007.85
13:13:43|27007.85
13:13:44|27007.85
13:13:45|27007.86
13:13:46|27007.86
13:13:47|27007.85
13:13:48|27007.85
13:13:50|27007.86
13:13:51|27007.86
13:13:51|27007.86
13:13:52|27007.86
13:13:53|27007.85
13:13:55|27007.85
13:13:56|27007.86
13:13:57|27007.85
13:13:57|27007.85
13:13:59|27007.86
13:13:59|27007.86
13:14:00|27007.86
13:14:02|27007.86
13:14:03|27007.85
13:14:03|27007.85
13:14:04|27007.85
13:14:05|27007.85
13:14:06|27007.85
13:14:07|27007.86
13:14:09|27007.85
13:14:10|27007.85
13:14:10|27007.86
13:14:11|27007.85
13:14:13|27007.86
13:14:13|27007.86
13:14:15|27007.85
13:14:16|27007.86
13:14:17|27007.86
13:14:17|27007.85
13:14:19|27007.86
13:14:20|27007.85
13:14:20|27007.85
13:14:21|27007.85
13:14:22|27007.85
13:14:23|27007.86
13:14:24|27007.85
13:14:26|27007.86
13:14:26|27007.85
13:14:27|27007.85
13:14:28|27007.85
13:14:29|27007.86
13:14:30|27007.86
13:14:31|27007.85
13:14:32|27007.85
13:14:33|27007.86
13:14:34|27007.86
13:14:35|27007.85
13:14:36|27007.85
13:14:38|27007.86
13:14:39|27007.86
13:14:39|27007.86
13:14:40|27007.85
13:14:42|27007.86
13:14:43|27007.85
13:14:44|27007.85
13:14:45|27007.85
13:14:46|27007.85
13:14:48|27007.86
13:14:49|27007.86
13:14:49|27007.86
13:14:50|27007.86
13:14:52|27007.86
13:14:53|27007.85
13:14:54|27007.86
13:14:54|27007.86
13:14:56|27009.99
13:14:57|27010.
13:14:57|27010.
13:14:58|27010.47
13:15:00|27010.47
13:15:00|27010.46
13:15:02|27010.47
13:15:03|27010.47
13:15:04|27012.57
13:15:04|27012.57
13:15:06|27012.56
13:15:07|27012.56
13:15:07|27012.56
13:15:08|27012.57
13:15:09|27012.56
13:15:11|27012.56
13:15:12|27012.56
13:15:12|27012.56
13:15:13|27012.57
13:15:14|27012.56
13:15:15|27012.57
13:15:16|27012.57
13:15:18|27012.56
13:15:19|27012.57
13:15:20|27012.56
13:15:20|27012.57
13:15:21|27012.56
13:15:22|27012.57
13:15:24|27012.56
13:15:24|27012.57
13:15:25|27012.57
13:15:26|27012.56
13:15:28|27012.56
13:15:28|27010.56
13:15:29|27010.55
13:15:30|27010.55
13:15:32|27010.36
13:15:33|27010.35
13:15:34|27010.35
13:15:35|27010.35
13:15:36|27010.36
13:15:37|27010.35
13:15:37|27010.35
13:15:39|27010.36
13:15:40|27010.36
13:15:41|27010.35
13:15:41|27010.35
13:15:43|27010.36
13:15:43|27010.35
13:15:45|27010.35
13:15:46|27010.35
13:15:47|27010.35
13:15:48|27010.35
13:15:49|27010.35
13:15:50|27010.36
13:15:51|27008.12
13:15:52|27008.12
13:15:53|27008.11
13:15:54|27008.11
13:15:55|27008.12
13:15:56|27008.12
13:15:58|27008.12
13:15:59|27008.11
13:15:59|27008.12
13:16:00|27008.11
13:16:02|27008.12
13:16:03|27008.12
13:16:04|27008.11
13:16:05|27008.11
13:16:06|27008.11
13:16:07|27008.11
13:16:08|27008.12
13:16:09|27008.12
13:16:10|27008.11
13:16:11|27008.12
13:16:12|27008.11
13:16:13|27008.11
13:16:15|27008.12
13:16:15|27008.11
13:16:16|27008.11
13:16:17|27008.11
13:16:18|27008.11
13:16:19|27008.11
13:16:21|27008.12
13:16:22|27008.12
13:16:23|27008.11
13:16:23|27008.11
13:16:25|27008.11
13:16:26|27008.11
13:16:27|27005.02
13:16:28|27005.
13:16:29|27005.
13:16:30|27005.
13:16:31|27005.
13:16:32|27005.01
13:16:34|27005.01
13:16:34|27005.
13:16:35|27005.
13:16:36|27005.
13:16:38|27005.01
13:16:38|27005.
13:16:39|27005.01
13:16:42|27005.01
13:16:42|27005.01
13:16:43|27005.01
13:16:45|27005.
13:16:46|27005.
13:16:47|27005.01
13:16:49|27005.
13:16:50|27005.
13:16:50|27005.
13:16:51|27005.
13:16:53|27005.
13:16:53|27005.
13:16:55|27005.
13:16:55|27005.
13:16:56|27005.
13:16:57|27005.01
13:16:58|27005.01
13:16:59|27005.
13:17:00|27005.
13:17:01|27005.
13:17:03|27005.
13:17:04|27005.
13:17:05|27005.
13:17:06|27005.
13:17:07|27005.
13:17:08|27005.01
13:17:09|27005.
13:17:10|27005.
13:17:11|27002.01
13:17:12|27002.
13:17:13|27002.
13:17:15|27002.
13:17:15|27001.34
13:17:16|27001.34
13:17:18|27001.33
13:17:18|27001.33
13:17:19|27001.33
13:17:20|27001.33
13:17:22|27001.33
13:17:23|27001.34
13:17:24|27001.34
13:17:24|27001.34
13:17:26|27001.34
13:17:26|27001.33
13:17:27|27001.33
13:17:28|27001.33
13:17:29|27001.34
13:17:30|27001.33
13:17:32|27001.33
13:17:32|27001.33
13:17:33|27001.33
13:17:34|27001.33
13:17:35|27001.34
13:17:36|27001.34
13:17:37|27001.34
13:17:38|27001.34
13:17:40|27001.33
13:17:40|27001.33
13:17:42|27001.34
13:17:42|27001.33
13:17:44|27001.33
13:17:44|27001.34
13:17:45|27001.33
13:17:46|27001.33
13:17:49|27001.33
13:17:50|27001.33
13:17:51|27001.33
13:17:52|27001.33
13:17:53|27001.34
13:17:54|27001.22
13:17:55|27001.21
13:17:57|27001.21
13:17:57|27001.21
13:17:58|27001.21
13:17:59|27001.21
13:18:00|27001.2
13:18:01|27000.7
13:18:02|27000.7
13:18:03|27000.7
13:18:04|27000.69
13:18:05|27000.47
13:18:06|27000.
13:18:07|27000.
13:18:08|27000.
13:18:09|26998.56
13:18:11|26996.91
13:18:12|26996.91
13:18:12|26996.91
13:18:14|26995.01
13:18:14|26990.24
13:18:15|26990.24
13:18:16|26990.23
13:18:18|26990.24
13:18:18|26990.24
13:18:19|26990.24
13:18:20|26990.24
13:18:21|26990.23
13:18:22|26990.23
13:18:23|26990.23
13:18:24|26990.24
13:18:26|26990.24
13:18:27|26990.24
13:18:28|26990.23
13:18:28|26990.23
13:18:29|26990.23
13:18:31|26990.24
13:18:31|26990.24
13:18:33|26990.24
13:18:34|26987.17
13:18:34|26987.18
13:18:36|26987.18
13:18:37|26987.17
13:18:38|26994.94
13:18:39|27000.
13:18:39|27000.
13:18:41|26999.99
13:18:42|27000.
13:18:43|26999.99
13:18:44|26999.99
13:18:44|27000.
13:18:46|26999.99
13:18:46|27000.
13:18:47|27000.
13:18:49|27000.
13:18:50|27000.
13:18:51|27000.
13:18:52|26999.99
13:18:53|27000.
13:18:53|27000.
13:18:55|27000.
13:18:56|27000.
13:18:57|26999.99
13:18:58|27000.
13:18:59|27004.68
13:19:00|27004.89
13:19:01|27005.
13:19:02|27005.66
13:19:03|27005.65
13:19:04|27005.65
13:19:05|27005.65
13:19:05|27005.65
13:19:08|27005.66
13:19:09|27005.65
13:19:10|27005.66
13:19:11|27005.65
13:19:12|27005.65
13:19:13|27005.66
13:19:14|27005.66
13:19:15|27005.65
13:19:16|27005.66
13:19:17|27005.66
13:19:19|27005.65
13:19:19|27005.66
13:19:20|27005.65
13:19:22|27005.65
13:19:22|27005.65
13:19:24|27005.66
13:19:24|27005.66
13:19:26|27005.66
13:19:27|27005.65
13:19:27|27005.65
13:19:28|27005.66
13:19:30|27005.66
13:19:30|27005.66
13:19:32|27005.65
13:19:33|27005.65
13:19:33|27005.65
13:19:34|27005.65
13:19:36|27005.65
13:19:36|27005.65
13:19:38|27005.66
13:19:39|27005.65
13:19:40|27005.65
13:19:40|27005.65
13:19:41|27005.66
13:19:42|27005.65
13:19:43|27005.66
13:19:44|27005.66
13:19:45|27005.65
13:19:47|27005.66
13:19:48|27005.66
13:19:49|27005.65
13:19:50|27005.65
13:19:51|27005.65
13:19:52|27005.65
13:19:53|27005.65
13:19:54|27005.65
13:19:55|27005.65
13:19:56|27005.65
13:19:57|27005.65
13:19:58|27005.66
13:19:59|27005.66
13:20:00|27005.66
13:20:01|27005.67
13:20:02|27005.66
13:20:03|27005.66
13:20:04|27005.66
13:20:05|27005.66
13:20:06|27005.67
13:20:07|27005.67
13:20:08|27005.66
13:20:09|27005.67
13:20:10|27005.67
13:20:11|27005.66
13:20:12|27005.67
13:20:13|27005.67
13:20:15|27005.66
13:20:15|27005.66
13:20:16|27005.66
13:20:17|27005.66
13:20:18|27005.67
13:20:19|27005.67
13:20:21|27005.67
13:20:21|27005.66
13:20:22|27005.67
13:20:24|27005.67
13:20:24|27005.66
13:20:25|27005.66
13:20:27|27005.99
13:20:28|27005.99
13:20:28|27005.99
13:20:29|27005.99
13:20:31|27005.99
13:20:31|27005.99
13:20:33|27005.99
13:20:33|27005.99
13:20:34|27005.99
13:20:35|27006.
13:20:37|27006.
13:20:37|27006.
13:20:38|27006.
13:20:39|27006.
13:20:40|27006.
13:20:42|27005.99
13:20:43|27005.99
13:20:44|27005.99
13:20:45|27005.99
13:20:45|27006.
13:20:46|27006.
13:20:48|27006.
13:20:49|27006.
13:20:50|27006.
13:20:50|27005.99
13:20:52|27005.99
13:20:54|27006.
13:20:55|27000.9
13:20:56|26995.
13:20:57|26988.55
13:20:58|26988.5
13:20:59|26988.51
13:20:59|26988.51
13:21:00|26988.51
13:21:01|26988.5
13:21:03|26988.51
13:21:03|26988.5
13:21:05|26988.5
13:21:06|26988.5
13:21:07|26988.5
13:21:08|26988.5
13:21:09|26988.5
13:21:10|26988.5
13:21:11|26988.5
13:21:12|26988.5
13:21:13|26988.51
13:21:14|26988.51
13:21:15|26988.51
13:21:16|26985.19
13:21:17|26985.16
13:21:18|26985.15
13:21:19|26985.15
13:21:20|26985.15
13:21:21|26985.16
13:21:22|26985.15
13:21:23|26985.15
13:21:24|26978.42
13:21:25|26978.41
13:21:26|26978.41
13:21:27|26978.41
13:21:28|26978.41
13:21:29|26978.41
13:21:30|26978.4
13:21:31|26978.4
13:21:32|26978.4
13:21:33|26978.4
13:21:34|26978.4
13:21:35|26978.4
13:21:36|26978.41
13:21:37|26978.4
13:21:38|26978.4
13:21:40|26978.41
13:21:41|26989.83
13:21:42|26992.76
13:21:43|26992.86
13:21:44|26992.86
13:21:44|26992.87
13:21:45|26992.86
13:21:47|26992.86
13:21:48|26992.87
13:21:49|26992.87
13:21:49|26992.87
13:21:50|26994.6
13:21:52|26997.71
13:21:52|27000.
13:21:54|27000.
13:21:55|26999.99
13:21:56|26999.99
13:21:57|26999.99
13:21:58|26999.99
13:21:59|26999.99
13:22:00|26999.99
13:22:02|27000.
13:22:02|27000.
13:22:03|26999.99
13:22:05|26999.98
13:22:06|26999.99
13:22:07|26999.99
13:22:08|26999.99
13:22:10|26999.99
13:22:10|26999.99
13:22:11|26999.98
13:22:12|26999.99
13:22:13|26999.98
13:22:14|26999.98
13:22:15|26999.99
13:22:16|26999.98
13:22:17|26995.01
13:22:18|26995.01
13:22:19|26996.54
13:22:20|26997.28
13:22:21|26997.28
13:22:22|26997.27
13:22:24|26997.28
13:22:25|26997.27
13:22:25|26997.27
13:22:27|26997.27
13:22:27|26997.28
13:22:29|26997.28
13:22:29|26997.27
13:22:31|26997.27
13:22:31|26997.27
13:22:32|26997.27
13:22:34|26997.27
13:22:34|26997.27
13:22:36|26997.27
13:22:36|26997.27
13:22:38|26997.27
13:22:39|26997.27
13:22:40|26997.27
13:22:40|26997.27
13:22:42|26997.28
13:22:42|26997.27
13:22:44|26997.27
13:22:44|26997.27
13:22:46|26997.27
13:22:47|26997.28
13:22:48|26997.27
13:22:49|26997.27
13:22:49|26997.27
13:22:50|26997.27
13:22:52|26997.28
13:22:53|26997.28
13:22:54|26997.27
13:22:55|26997.28
13:22:56|26997.27
13:22:58|26997.28
13:22:59|26997.28
13:23:00|26997.28
13:23:01|26997.27
13:23:02|26997.28
13:23:02|27000.44
13:23:03|27000.44
13:23:05|27000.44
13:23:05|27000.45
13:23:06|27000.45
13:23:08|27000.45
13:23:08|27000.44
13:23:09|27000.44
13:23:10|27000.45
13:23:11|27000.44
13:23:12|27000.44
13:23:14|27000.45
13:23:15|27000.45
13:23:15|27000.44
13:23:17|27000.44
13:23:18|27000.44
13:23:18|27000.44
13:23:19|27000.44
13:23:21|27000.45
13:23:22|27002.9
13:23:22|27002.9
13:23:24|27002.9
13:23:24|27002.9
13:23:25|27002.91
13:23:26|27002.9
13:23:28|27002.9
13:23:28|27002.9
13:23:30|27002.9
13:23:31|27002.9
13:23:31|27002.91
13:23:33|27002.91
13:23:33|27002.9
13:23:35|27002.9
13:23:36|27002.28
13:23:37|27002.28
13:23:38|27001.33
13:23:39|27001.33
13:23:40|27001.32
13:23:41|27001.32
13:23:42|26997.28
13:23:43|26997.28
13:23:44|26997.28
13:23:45|26996.87
13:23:46|26996.88
13:23:47|26996.87
13:23:48|26996.87
13:23:49|26996.87
13:23:50|26996.87
13:23:51|26996.87
13:23:53|26996.87
13:23:54|26996.87
13:23:55|26996.87
13:23:56|26996.87
13:23:57|26996.87
13:23:58|26996.87
13:24:00|26996.88
13:24:00|26996.87
13:24:01|26996.87
13:24:02|26995.86
13:24:04|26995.01
13:24:04|26995.
13:24:06|26995.01
13:24:07|26995.
13:24:08|26993.77
13:24:08|26993.69
13:24:09|26993.7
13:24:11|26993.7
13:24:12|26993.57
13:24:12|26993.57
13:24:14|26993.57
13:24:15|26993.47
13:24:15|26993.48
13:24:16|26993.47
13:24:17|26993.48
13:24:18|26993.48
13:24:19|26992.9
13:24:20|26990.93
13:24:21|26990.93
13:24:22|26990.93
13:24:23|26990.93
13:24:24|26990.93
13:24:26|26990.94
13:24:27|26990.94
13:24:28|26990.94
13:24:30|26990.94
13:24:31|26990.93
13:24:32|26990.93
13:24:32|26990.93
13:24:34|26990.93
13:24:34|26990.93
13:24:36|26990.94
13:24:37|26990.93
13:24:38|26990.93
13:24:39|26990.94
13:24:40|26990.93
13:24:41|26990.93
13:24:42|26990.93
13:24:43|26990.93
13:24:44|26990.93
13:24:45|26990.93
13:24:46|26985.59
13:24:47|26980.87
13:24:48|26983.44
13:24:49|26983.45
13:24:50|26983.44
13:24:51|26984.38
13:24:52|26984.37
13:24:53|26984.37
13:24:54|26983.01
13:24:56|26983.02
13:24:57|26983.02
13:24:58|26983.02
13:24:59|26983.01
13:25:01|26983.02
13:25:02|26983.01
13:25:03|26980.83
13:25:04|26980.83
13:25:05|26980.83
13:25:06|26980.83
13:25:07|26980.82
13:25:08|26980.83
13:25:09|26980.83
13:25:10|26980.83
13:25:11|26980.82
13:25:12|26981.52
13:25:13|26981.52
13:25:14|26981.52
13:25:15|26981.52
13:25:16|26981.51
13:25:17|26981.51
13:25:18|26981.52
13:25:19|26981.51
13:25:20|26981.52
13:25:21|26981.52
13:25:22|26981.51
13:25:23|26981.52
13:25:24|26981.51
13:25:25|26981.51
13:25:26|26981.51
13:25:27|26983.01
13:25:28|26983.01
13:25:29|26983.01
13:25:30|26983.
13:25:31|26983.01
13:25:32|26983.
13:25:33|26983.01
13:25:34|26983.01
13:25:35|26983.01
13:25:36|26983.
13:25:37|26983.
13:25:38|26983.
13:25:39|26983.
13:25:40|26983.01
13:25:41|26983.
13:25:42|26983.01
13:25:43|26983.
13:25:44|26983.
13:25:45|26983.01
13:25:46|26983.01
13:25:47|26983.
13:25:48|26983.01
13:25:49|26983.01
13:25:50|26983.01
13:25:51|26983.01
13:25:52|26983.01
13:25:53|26983.01
13:25:54|26983.01
13:25:56|26983.
13:25:56|26983.01
13:25:58|26982.47
13:25:59|26980.9
13:26:00|26980.01
13:26:01|26980.
13:26:02|26980.
13:26:02|26980.
13:26:04|26980.01
13:26:05|26980.01
13:26:06|26980.01
13:26:06|26980.01
13:26:08|26980.01
13:26:09|26980.01
13:26:10|26980.
13:26:11|26980.
13:26:11|26980.01
13:26:13|26980.
13:26:14|26980.
13:26:15|26980.
13:26:16|26980.01
13:26:17|26980.01
13:26:18|26980.
13:26:19|26980.
13:26:20|26980.
13:26:21|26976.75
13:26:22|26976.75
13:26:23|26976.74
13:26:24|26976.75
13:26:25|26976.74
13:26:26|26976.74
13:26:27|26976.74
13:26:28|26976.75
13:26:29|26976.75
13:26:30|26976.75
13:26:31|26976.74
13:26:32|26976.74
13:26:33|26976.75
13:26:34|26976.75
13:26:35|26976.75
13:26:36|26987.46
13:26:37|26989.45
13:26:38|26989.44
13:26:39|26989.44
13:26:40|26989.45
13:26:41|26989.44
13:26:42|26989.45
13:26:43|26989.46
13:26:44|26991.34
13:26:45|26991.34
13:26:46|26991.35
13:26:47|26991.34
13:26:48|26991.34
13:26:49|26991.35
13:26:50|26991.35
13:26:51|26991.35
13:26:52|26991.35
13:26:53|26991.35
13:26:54|26991.35
13:26:56|26991.34
13:26:57|26991.35
13:26:58|26991.34
13:26:59|26991.35
13:27:00|26991.35
13:27:01|26993.7
13:27:02|26995.
13:27:03|26995.69
13:27:04|26997.06
13:27:05|26997.05
13:27:06|26997.05
13:27:07|26997.06
13:27:08|26997.06
13:27:09|26997.06
13:27:10|26997.05
13:27:11|26997.06
13:27:12|26997.06
13:27:13|26997.05
13:27:14|26997.05
13:27:15|26997.06
13:27:16|26997.06
13:27:18|26997.06
13:27:18|26997.05
13:27:20|26997.05
13:27:20|26997.05
13:27:21|26997.05
13:27:23|26997.05
13:27:23|26997.05
13:27:25|26997.06
13:27:26|26997.06
13:27:26|26997.05
13:27:28|26997.05
13:27:29|26997.05
13:27:29|26997.06
13:27:31|26997.05
13:27:31|26997.05
13:27:33|26997.06
13:27:34|26997.05
13:27:35|26997.05
13:27:36|26997.05
13:27:36|26997.05
13:27:37|26997.05
13:27:39|26997.05
13:27:40|26997.05
13:27:41|26997.05
13:27:41|26996.79
13:27:42|26996.79
13:27:44|26996.79
13:27:44|26996.78
13:27:46|26996.78
13:27:47|26996.78
13:27:48|26996.79
13:27:49|26996.79
13:27:50|26996.78
13:27:51|26996.78
13:27:51|26996.78
13:27:53|26996.78
13:27:54|26996.78
13:27:54|26996.79
13:27:55|26996.79
13:27:57|26996.79
13:27:58|26996.78
13:27:59|26996.78
13:28:00|26996.78
13:28:01|26996.78
13:28:02|26996.79
13:28:03|26996.79
13:28:04|26996.78
13:28:05|26996.79
13:28:06|26996.78
13:28:07|26996.78
13:28:08|26996.78
13:28:09|26996.78
13:28:10|26997.02
13:28:11|26997.27
13:28:13|26997.28
13:28:14|26997.28
13:28:15|26997.27
13:28:16|26997.27
13:28:16|26997.27
13:28:18|26997.27
13:28:19|26997.27
13:28:20|26997.27
13:28:20|26997.27
13:28:21|26997.28
13:28:22|26997.27
13:28:24|26997.27
13:28:25|26997.27
13:28:26|26997.27
13:28:27|26997.27
13:28:27|26997.27
13:28:29|26997.27
13:28:30|26997.28
13:28:30|26997.28
13:28:32|26997.27
13:28:33|26997.27
13:28:34|26997.27
13:28:35|26997.27
13:28:36|26997.27
13:28:37|26997.28
13:28:38|26997.27
13:28:39|27003.68
13:28:40|27008.06
13:28:41|27008.05
13:28:43|27008.06
13:28:43|27008.06
13:28:45|27008.05
13:28:45|27008.06
13:28:46|27008.06
13:28:47|27008.05
13:28:48|27008.06
13:28:50|27008.06
13:28:50|27008.06
13:28:52|27008.06
13:28:53|27008.06
13:28:53|27008.05
13:28:54|27008.05
13:28:55|27008.05
13:28:56|27008.05
13:28:58|27008.05
13:28:59|27008.05
13:29:00|27008.05
13:29:02|27008.05
13:29:02|27008.05
13:29:04|27008.06
13:29:04|27008.06
13:29:05|27009.19
13:29:07|27009.71
13:29:08|27009.7
13:29:09|27009.7
13:29:09|27009.7
13:29:11|27009.7
13:29:12|27009.71
13:29:13|27009.71
13:29:14|27009.7
13:29:15|27009.71
13:29:16|27009.71
13:29:17|27009.71
13:29:18|27009.71
13:29:19|27009.71
13:29:20|27009.42
13:29:21|27009.42
13:29:22|27009.42
13:29:23|27009.42
13:29:24|27009.43
13:29:25|27009.43
13:29:26|27009.42
13:29:27|27009.42
13:29:28|27009.42
13:29:29|27009.42
13:29:30|27009.43
13:29:31|27009.43
13:29:32|27009.42
13:29:33|27009.15
13:29:34|27009.16
13:29:35|27009.15
13:29:36|27009.15
13:29:37|27009.15
13:29:38|27009.15
13:29:39|27009.16
13:29:40|27009.16
13:29:42|27009.15
13:29:42|27009.15
13:29:43|27009.16
13:29:44|27009.16
13:29:45|27009.16
13:29:46|27009.15
13:29:48|27009.16
13:29:48|27009.15
13:29:50|27009.16
13:29:50|27009.16
13:29:51|27009.15
13:29:52|27009.16
13:29:53|27009.15
13:29:54|27009.16
13:29:55|27009.15
13:29:56|27006.36
13:29:58|27006.36
13:29:59|27006.37
13:30:00|27006.36
13:30:01|27006.36
13:30:02|27006.36
13:30:03|27006.37
13:30:05|27006.37
13:30:06|27006.37
13:30:06|27006.37
13:30:07|27006.37
13:30:08|27009.04
13:30:09|27009.14
13:30:11|27009.14
13:30:12|27007.73
13:30:12|27007.73
13:30:13|27006.6
13:30:14|27003.85
13:30:15|27003.76
13:30:16|27003.76
13:30:17|27001.81
13:30:18|27000.79
13:30:19|27000.57
13:30:20|27000.57
13:30:22|27000.56
13:30:22|27000.56
13:30:24|27000.57
13:30:25|27000.57
13:30:26|27000.57
13:30:27|27000.56
13:30:28|27000.56
13:30:29|27000.56
13:30:30|27000.56
13:30:31|27000.56
13:30:32|27000.56
13:30:33|27000.57
13:30:34|27000.57
13:30:35|27000.57
13:30:36|27000.57
13:30:37|27000.56
13:30:38|27000.57
13:30:39|27000.57
13:30:40|26998.3
13:30:41|26995.01
13:30:42|26995.01
13:30:43|26995.01
13:30:44|26995.01
13:30:45|26995.01
13:30:46|26995.
13:30:47|26995.
13:30:48|26995.
13:30:49|26995.01
13:30:50|26995.01
13:30:51|26992.35
13:30:52|26992.36
13:30:53|26992.36
13:30:54|26992.36
13:30:55|26992.35
13:30:56|26992.36
13:30:57|26992.35
13:30:58|26992.36
13:30:59|26992.36
13:31:01|26992.36
13:31:02|26992.35
13:31:03|26992.35
13:31:05|26992.35
13:31:06|26992.35
13:31:07|26991.47
13:31:08|26991.47
13:31:09|26991.47
13:31:10|26991.46
13:31:10|26991.46
13:31:11|26991.46
13:31:13|26991.47
13:31:14|26991.5
13:31:15|26999.59
13:31:16|27000.
13:31:17|26999.99
13:31:18|27000.
13:31:20|27000.
13:31:21|26999.99
13:31:21|26999.99
13:31:22|26999.99
13:31:23|27000.
13:31:24|26999.99
13:31:26|27000.
13:31:27|27000.
13:31:28|27003.16
13:31:29|27003.16
13:31:30|27003.16
13:31:31|27003.16
13:31:31|27003.17
13:31:32|27003.17
13:31:34|27003.17
13:31:35|27003.16
13:31:36|27003.16
13:31:37|27003.16
13:31:38|27003.16
13:31:38|27003.17
13:31:39|27003.17
13:31:40|27003.17
13:31:42|27003.17
13:31:42|27003.17
13:31:43|27003.17
13:31:45|27003.17
13:31:46|27003.17
13:31:47|27003.16
13:31:47|27003.16
13:31:49|27003.16
13:31:49|27003.16
13:31:51|27003.17
13:31:51|27003.17
13:31:54|27003.16
13:31:54|27001.05
13:31:55|27001.06
13:31:56|27003.
13:31:57|27002.99
13:31:58|27002.99
13:31:59|27002.99
13:32:01|27012.19
13:32:01|27012.19
13:32:03|27012.2
13:32:04|27014.98
13:32:05|27014.99
13:32:06|27014.99
13:32:06|27014.99
13:32:07|27014.99
13:32:09|27014.99
13:32:09|27014.98
13:32:10|27014.98
13:32:11|27014.99
13:32:12|27014.99
13:32:13|27014.98
13:32:14|27014.99
13:32:16|27014.99
13:32:17|27014.99
13:32:18|27014.98
13:32:19|27014.98
13:32:19|27014.99
13:32:21|27014.99
13:32:21|27014.99
13:32:22|27014.98
13:32:23|27014.98
13:32:25|27014.99
13:32:25|27014.98
13:32:27|27014.98
13:32:27|27014.99
13:32:29|27014.98
13:32:29|27014.98
13:32:30|27014.99
13:32:31|27014.99
13:32:33|27019.99
13:32:33|27020.
13:32:34|27020.
13:32:35|27019.99
13:32:36|27019.99
13:32:37|27019.99
13:32:39|27019.99
13:32:40|27020.
13:32:40|27019.99
13:32:42|27023.15
13:32:42|27023.16
13:32:44|27023.99
13:32:45|27023.99
13:32:46|27026.25
13:32:47|27026.25
13:32:48|27026.25
13:32:48|27026.25
13:32:50|27026.26
13:32:51|27027.32
13:32:52|27027.7
13:32:53|27029.63
13:32:54|27029.62
13:32:55|27029.62
13:32:56|27029.99
13:32:57|27030.
13:32:58|27035.92
13:32:59|27037.06
13:33:00|27037.11
13:33:01|27037.12
13:33:03|27037.13
13:33:03|27037.12
13:33:04|27037.12
13:33:06|27035.11
13:33:07|27035.01
13:33:08|27030.94
13:33:10|27030.95
13:33:11|27030.94
13:33:12|27030.94
13:33:12|27030.94
13:33:14|27030.94
13:33:14|27030.95
13:33:15|27030.94
13:33:17|27030.94
13:33:18|27030.94
13:33:18|27030.94
13:33:19|27030.94
13:33:20|27030.94
13:33:21|27030.94
13:33:23|27030.94
13:33:23|27030.95
13:33:25|27030.94
13:33:25|27030.94
13:33:27|27030.94
13:33:28|27030.94
13:33:29|27030.94
13:33:30|27030.94
13:33:31|27030.94
13:33:32|27030.94
13:33:33|27030.94
13:33:34|27021.89
13:33:35|27021.88
13:33:36|27021.89
13:33:37|27021.89
13:33:40|27021.88
13:33:41|27023.89
13:33:42|27023.89
13:33:43|27023.88
13:33:44|27025.43
13:33:45|27025.43
13:33:46|27025.43
13:33:47|27025.44
13:33:48|27025.44
13:33:49|27025.43
13:33:50|27025.43
13:33:51|27025.43
13:33:52|27025.43
13:33:53|27025.43
13:33:54|27025.43
13:33:55|27025.43
13:33:56|27025.43
13:33:57|27025.43
13:33:58|27025.43
13:33:59|27025.44
13:34:00|27025.44
13:34:01|27023.93
13:34:02|27023.94
13:34:04|27023.93
13:34:05|27023.93
13:34:06|27026.02
13:34:06|27022.85
13:34:08|27022.85
13:34:09|27016.95
13:34:10|27016.4
13:34:11|27015.68
13:34:12|27015.69
13:34:13|27015.68
13:34:14|27015.68
13:34:14|27015.68
13:34:15|27015.69
13:34:16|27015.68
13:34:17|27015.68
13:34:18|27015.99
13:34:19|27015.99
13:34:20|27015.98
13:34:22|27015.98
13:34:22|27015.99
13:34:24|27015.99
13:34:24|27015.98
13:34:26|27015.98
13:34:26|27015.98
13:34:27|27015.98
13:34:29|27015.98
13:34:29|27015.98
13:34:31|27019.76
13:34:31|27019.77
13:34:32|27019.76
13:34:34|27019.77
13:34:35|27019.76
13:34:36|27019.76
13:34:37|27019.76
13:34:38|27019.76
13:34:39|27019.76
13:34:40|27019.76
13:34:41|27018.47
13:34:42|27018.47
13:34:43|27018.47
13:34:43|27018.47
13:34:45|27018.48
13:34:45|27018.47
13:34:47|27018.47
13:34:47|27018.47
13:34:48|27018.47
13:34:50|27018.48
13:34:50|27018.47
13:34:51|27018.48
13:34:52|27018.47
13:34:54|27018.47
13:34:55|27018.47
13:34:56|27018.48
13:34:57|27018.47
13:34:57|27018.47
13:34:59|27018.47
13:35:00|27018.48
13:35:01|27018.48
13:35:01|27025.
13:35:03|27024.99
13:35:04|27024.99
13:35:05|27025.
13:35:06|27024.99
13:35:07|27025.
13:35:08|27025.
13:35:09|27024.99
13:35:10|27025.
13:35:11|27024.99
13:35:12|27024.99
13:35:13|27024.99
13:35:14|27024.99
13:35:15|27024.99
13:35:16|27025.
13:35:18|27024.99
13:35:18|27023.63
13:35:19|27023.63
13:35:20|27023.64
13:35:21|27023.64
13:35:22|27020.68
13:35:23|27020.68
13:35:24|27020.69
13:35:25|27020.68
13:35:26|27020.69
13:35:27|27020.68
13:35:28|27020.68
13:35:29|27020.68
13:35:30|27023.88
13:35:31|27023.88
13:35:32|27023.88
13:35:33|27023.88
13:35:34|27023.88
13:35:35|27023.88
13:35:36|27023.88
13:35:37|27023.88
13:35:38|27023.88
13:35:40|27023.89
13:35:40|27023.88
13:35:41|27023.88
13:35:42|27042.11
13:35:43|27044.94
13:35:44|27044.99
13:35:45|27045.32
13:35:46|27045.32
13:35:47|27045.31
13:35:48|27042.14
13:35:49|27042.13
13:35:50|27042.13
13:35:51|27042.14
13:35:52|27042.14
13:35:53|27042.14
13:35:54|27042.14
13:35:56|27042.14
13:35:56|27042.14
13:35:57|27042.14
13:35:58|27042.14
13:35:59|27042.13
13:36:01|27042.13
13:36:02|27042.13
13:36:02|27042.14
13:36:03|27042.13
13:36:05|27042.14
13:36:06|27042.14
13:36:07|27042.14
13:36:09|27042.14
13:36:09|27046.49
13:36:10|27048.87
13:36:11|27048.87
13:36:12|27048.88
13:36:13|27046.56
13:36:14|27044.47
13:36:15|27039.21
13:36:16|27038.68
13:36:17|27038.68
13:36:18|27038.68
13:36:19|27038.68
13:36:20|27038.68
13:36:21|27038.68
13:36:22|27038.69
13:36:23|27038.68
13:36:24|27038.67
13:36:25|27037.09
13:36:26|27031.4
13:36:28|27030.04
13:36:29|27030.04
13:36:30|27030.03
13:36:31|27030.03
13:36:32|27030.02
13:36:33|27030.02
13:36:34|27027.25
13:36:35|27024.72
13:36:36|27024.72
13:36:37|27024.7
13:36:38|27024.7
13:36:39|27024.59
13:36:40|27022.87
13:36:41|27022.86
13:36:42|27022.86
13:36:43|27021.95
13:36:44|27020.68
13:36:46|27020.69
13:36:46|27020.68
13:36:48|27020.68
13:36:48|27020.68
13:36:49|27020.69
13:36:51|27020.68
13:36:51|27020.68
13:36:52|27020.68
13:36:53|27020.66
13:36:54|27020.67
13:36:55|27020.67
13:36:56|27020.67
13:36:57|27020.66
13:36:58|27020.66
13:36:59|27020.66
13:37:01|27020.46
13:37:01|27018.71
13:37:02|27018.72
13:37:03|27018.47
13:37:04|27017.42
13:37:06|27016.46
13:37:07|27016.45
13:37:08|27016.45
13:37:09|27015.98
13:37:10|27015.76
13:37:11|27015.76
13:37:12|27015.77
13:37:13|27015.77
13:37:14|27015.76
13:37:15|27015.77
13:37:16|27015.76
13:37:17|27015.77
13:37:18|27015.76
13:37:20|27015.76
13:37:21|27015.39
13:37:22|27015.4
13:37:23|27015.39
13:37:24|27015.39
13:37:25|27015.39
13:37:26|27015.4
13:37:27|27015.39
13:37:28|27015.39
13:37:29|27015.39
13:37:30|27015.4
13:37:31|27015.39
13:37:32|27015.39
13:37:34|27015.4
13:37:35|27015.4
13:37:36|27015.39
13:37:37|27015.39
13:37:38|27015.39
13:37:39|27015.4
13:37:40|27014.05
13:37:41|27009.22
13:37:42|27006.37
13:37:43|27006.36
13:37:44|27006.01
13:37:45|27001.47
13:37:46|27001.18
13:37:47|27001.18
13:37:48|27001.19
13:37:49|27001.19
13:37:50|27001.18
13:37:51|27001.18
13:37:52|27001.18
13:37:53|27001.18
13:37:54|27001.18
13:37:55|27001.19
13:37:56|27001.19
13:37:57|27001.18
13:37:58|27001.19
13:37:59|26998.74
13:38:00|26995.83
13:38:01|26983.46
13:38:02|26980.12
13:38:03|26980.11
13:38:04|26980.12
13:38:05|26980.01
13:38:06|26980.01
13:38:07|26977.39
13:38:08|26977.4
13:38:09|26977.39
13:38:11|26972.34
13:38:11|26972.32
13:38:13|26963.99
13:38:14|26958.73
13:38:15|26958.72
13:38:16|26958.72
13:38:17|26958.72
13:38:18|26958.73
13:38:19|26958.73
13:38:19|26958.72
13:38:21|26958.72
13:38:22|26958.72
13:38:22|26957.2
13:38:23|26957.19
13:38:25|26957.19
13:38:25|26957.2
13:38:27|26962.66
13:38:28|26962.66
13:38:29|26962.65
13:38:30|26965.
13:38:31|26965.
13:38:32|26965.
13:38:33|26965.51
13:38:34|26965.51
13:38:35|26965.52
13:38:36|26965.52
13:38:37|26965.52
13:38:38|26965.52
13:38:39|26965.52
13:38:40|26965.52
13:38:41|26965.51
13:38:42|26965.52
13:38:43|26965.51
13:38:44|26965.52
13:38:45|26971.7
13:38:46|26971.71
13:38:47|26971.7
13:38:48|26971.7
13:38:49|26971.7
13:38:50|26971.71
13:38:51|26970.
13:38:52|26970.
13:38:53|26970.
13:38:55|26970.01
13:38:55|26970.
13:38:56|26965.03
13:38:57|26965.01
13:38:58|26965.
13:39:00|26965.
13:39:00|26965.01
13:39:01|26965.02
13:39:02|26966.96
13:39:03|26966.97
13:39:05|26961.08
13:39:05|26961.08
13:39:06|26961.07
13:39:07|26961.07
13:39:09|26961.07
13:39:09|26956.84
13:39:11|26956.84
13:39:11|26956.83
13:39:13|26960.98
13:39:14|26960.98
13:39:15|26960.99
13:39:16|26960.
13:39:17|26957.69
13:39:18|26957.69
13:39:19|26955.32
13:39:20|26957.87
13:39:21|26960.97
13:39:22|26960.98
13:39:23|26960.97
13:39:24|26960.23
13:39:25|26960.12
13:39:26|26958.97
13:39:27|26958.22
13:39:28|26957.46
13:39:29|26957.46
13:39:30|26957.47
13:39:31|26960.96
13:39:32|26955.95
13:39:33|26957.27
13:39:34|26957.27
13:39:35|26957.27
13:39:36|26958.61
13:39:37|26958.61
13:39:38|26958.61
13:39:39|26958.6
13:39:41|26958.61
13:39:41|26958.61
13:39:43|26957.3
13:39:44|26957.3
13:39:45|26957.31
13:39:45|26957.3
13:39:47|26957.31
13:39:47|26957.31
13:39:49|26958.04
13:39:50|26958.03
13:39:51|26958.04
13:39:51|26958.03
13:39:52|26958.03
13:39:53|26958.03
13:39:55|26958.03
13:39:56|26957.49
13:39:57|26957.46
13:39:58|26957.46
13:39:59|26957.47
13:40:00|26957.46
13:40:01|26957.46
13:40:02|26957.46
13:40:03|26954.11
13:40:04|26954.1
13:40:05|26954.11
13:40:06|26951.67
13:40:07|26950.01
13:40:09|26950.
13:40:10|26950.01
13:40:11|26948.1
13:40:12|26948.11
13:40:12|26948.11
13:40:14|26948.1
13:40:14|26940.85
13:40:16|26940.37
13:40:17|26936.76
13:40:18|26936.76
13:40:19|26936.76
13:40:21|26938.37
13:40:22|26938.37
13:40:23|26938.37
13:40:24|26932.66
13:40:25|26931.33
13:40:26|26931.34
13:40:27|26926.18
13:40:28|26928.74
13:40:29|26928.75
13:40:30|26928.4
13:40:31|26910.
13:40:32|26911.62
13:40:33|26912.99
13:40:34|26913.
13:40:35|26910.79
13:40:36|26911.01
13:40:37|26910.52
13:40:38|26906.97
13:40:39|26906.98
13:40:40|26903.98
13:40:41|26899.99
13:40:42|26904.99
13:40:43|26905.
13:40:44|26905.
13:40:45|26900.51
13:40:46|26896.01
13:40:47|26896.02
13:40:48|26896.02
13:40:49|26896.02
13:40:50|26896.02
13:40:51|26908.84
13:40:52|26908.85
13:40:53|26910.32
13:40:54|26910.31
13:40:55|26905.34
13:40:56|26904.67
13:40:57|26907.68
13:40:58|26909.62
13:40:59|26909.62
13:41:00|26911.37
13:41:01|26911.
13:41:02|26911.01
13:41:03|26911.
13:41:04|26914.55
13:41:05|26919.71
13:41:06|26921.7
13:41:07|26924.99
13:41:08|26926.59
13:41:09|26929.44
13:41:11|26928.86
13:41:12|26918.64
13:41:13|26918.64
13:41:14|26918.65
13:41:15|26914.99
13:41:17|26915.
13:41:17|26911.02
13:41:18|26911.01
13:41:19|26911.02
13:41:21|26911.01
13:41:22|26911.02
13:41:22|26907.08
13:41:24|26907.08
13:41:25|26907.08
13:41:26|26907.09
13:41:27|26907.09
13:41:27|26907.09
13:41:29|26907.08
13:41:30|26910.3
13:41:31|26910.31
13:41:32|26917.92
13:41:33|26919.53
13:41:34|26920.73
13:41:34|26921.01
13:41:36|26923.58
13:41:37|26923.58
13:41:38|26924.86
13:41:38|26927.3
13:41:40|26927.61
13:41:41|26927.61
13:41:42|26927.41
13:41:43|26926.33
13:41:44|26926.34
13:41:45|26926.33
13:41:46|26926.33
13:41:46|26926.34
13:41:48|26923.58
13:41:49|26920.4
13:41:50|26920.39
13:41:51|26920.39
13:41:52|26920.39
13:41:53|26920.4
13:41:54|26920.39
13:41:55|26920.4
13:41:56|26926.67
13:41:57|26928.74
13:41:58|26928.75
13:41:59|26929.99
13:42:00|26929.99
13:42:01|26936.75
13:42:02|26936.74
13:42:03|26935.27
13:42:04|26934.5
13:42:05|26934.51
13:42:06|26934.5
13:42:07|26934.51
13:42:08|26935.06
13:42:09|26936.74
13:42:10|26936.74
13:42:12|26930.54
13:42:13|26926.19
13:42:13|26926.18
13:42:15|26926.19
13:42:16|26926.19
13:42:17|26926.19
13:42:18|26926.19
13:42:19|26926.19
13:42:20|26929.77
13:42:21|26929.79
13:42:22|26934.94
13:42:23|26934.94
13:42:25|26936.7
13:42:26|26936.74
13:42:26|26936.75
13:42:27|26936.74
13:42:29|26936.74
13:42:29|26936.74
13:42:30|26936.75
13:42:32|26935.27
13:42:32|26935.18
13:42:33|26930.66
13:42:35|26930.65
13:42:35|26931.66
13:42:37|26934.1
13:42:38|26936.83
13:42:39|26939.04
13:42:39|26939.05
13:42:41|26939.05
13:42:42|26939.04
13:42:43|26939.04
13:42:44|26939.04
13:42:44|26939.04
13:42:46|26939.04
13:42:47|26939.04
13:42:48|26939.04
13:42:48|26939.05
13:42:50|26939.05
13:42:51|26939.04
13:42:52|26939.99
13:42:53|26942.31
13:42:54|26942.4
13:42:55|26942.4
13:42:56|26942.83
13:42:57|26944.99
13:42:58|26945.
13:42:59|26946.19
13:43:00|26946.21
13:43:01|26947.95
13:43:02|26947.95
13:43:03|26943.83
13:43:04|26943.84
13:43:05|26943.84
13:43:06|26943.84
13:43:07|26943.83
13:43:09|26943.84
13:43:09|26943.83
13:43:10|26943.83
13:43:11|26943.83
13:43:12|26943.84
13:43:14|26942.29
13:43:15|26942.28
13:43:16|26942.29
13:43:17|26942.29
13:43:18|26947.52
13:43:19|26947.53
13:43:20|26947.53
13:43:21|26947.52
13:43:22|26947.53
13:43:23|26947.52
13:43:24|26947.53
13:43:26|26947.53
13:43:26|26949.19
13:43:27|26949.2
13:43:29|26949.99
13:43:29|26950.75
13:43:31|26950.76
13:43:31|26951.82
13:43:32|26952.43
13:43:33|26953.22
13:43:34|26954.54
13:43:36|26954.99
13:43:36|26955.
13:43:38|26957.88
13:43:39|26958.83
13:43:39|26957.71
13:43:40|26957.71
13:43:42|26951.46
13:43:42|26951.46
13:43:43|26951.46
13:43:44|26951.46
13:43:47|26946.06
13:43:47|26944.14
13:43:48|26944.14
13:43:49|26944.14
13:43:50|26944.14
13:43:51|26944.14
13:43:53|26944.15
13:43:53|26944.14
13:43:54|26944.14
13:43:56|26944.14
13:43:57|26944.14
13:43:57|26944.14
13:43:59|26944.14
13:44:00|26944.14
13:44:01|26941.36
13:44:02|26941.36
13:44:03|26941.35
13:44:04|26943.15
13:44:04|26944.15
13:44:05|26944.14
13:44:07|26944.14
13:44:07|26944.15
13:44:09|26944.15
13:44:09|26944.14
13:44:11|26944.14
13:44:12|26936.2
13:44:13|26930.42
13:44:14|26930.42
13:44:15|26930.42
13:44:16|26928.74
13:44:17|26923.79
13:44:18|26923.79
13:44:19|26923.79
13:44:20|26923.79
13:44:21|26923.78
13:44:22|26926.47
13:44:23|26929.75
13:44:24|26929.74
13:44:25|26929.75
13:44:26|26931.32
13:44:27|26931.32
13:44:28|26931.32
13:44:29|26935.19
13:44:30|26938.64
13:44:31|26938.64
13:44:32|26940.73
13:44:33|26941.36
13:44:34|26945.52
13:44:35|26945.79
13:44:36|26947.4
13:44:37|26947.39
13:44:38|26947.39
13:44:39|26947.39
13:44:40|26946.6
13:44:41|26946.6
13:44:42|26947.42
13:44:44|26947.41
13:44:44|26947.42
13:44:45|26947.42
13:44:47|26947.42
13:44:47|26947.41
13:44:48|26947.42
13:44:49|26950.34
13:44:51|26951.93
13:44:51|26951.93
13:44:52|26951.93
13:44:53|26951.93
13:44:54|26951.92
13:44:55|26951.92
13:44:56|26951.93
13:44:57|26951.92
13:44:59|26951.92
13:45:00|26951.92
13:45:01|26951.93
13:45:02|26951.93
13:45:03|26951.92
13:45:03|26947.36
13:45:04|26947.18
13:45:06|26939.93
13:45:06|26935.66
13:45:08|26933.33
13:45:09|26933.33
13:45:10|26933.32
13:45:11|26933.33
13:45:12|26933.33
13:45:13|26933.33
13:45:14|26933.32
13:45:15|26933.32
13:45:16|26933.33
13:45:17|26933.32
13:45:18|26933.33
13:45:19|26936.34
13:45:20|26936.34
13:45:21|26942.31
13:45:22|26942.31
13:45:23|26942.31
13:45:24|26942.29
13:45:25|26942.3
13:45:26|26942.31
13:45:27|26942.31
13:45:28|26942.3
13:45:29|26944.34
13:45:30|26945.34
13:45:31|26945.34
13:45:32|26945.35
13:45:33|26945.78
13:45:34|26945.78
13:45:35|26945.78
13:45:36|26945.78
13:45:37|26945.78
13:45:38|26945.77
13:45:39|26945.78
13:45:40|26945.78
13:45:41|26945.77
13:45:42|26945.77
13:45:43|26945.78
13:45:44|26949.99
13:45:45|26949.99
13:45:46|26949.99
13:45:47|26949.99
13:45:49|26949.99
13:45:50|26949.99
13:45:51|26950.48
13:45:52|26951.93
13:45:53|26951.93
13:45:54|26951.93
13:45:55|26951.92
13:45:56|26951.92
13:45:57|26951.92
13:45:58|26951.92
13:45:59|26951.92
13:46:00|26951.92
13:46:01|26945.61
13:46:02|26945.6
13:46:03|26945.61
13:46:04|26945.61
13:46:05|26945.6
13:46:06|26945.6
13:46:07|26945.6
13:46:08|26945.6
13:46:09|26945.61
13:46:10|26945.61
13:46:11|26945.61
13:46:12|26945.61
13:46:13|26945.6
13:46:14|26945.61
13:46:16|26945.6
13:46:17|26945.6
13:46:18|26945.6
13:46:19|26940.71
13:46:20|26940.61
13:46:21|26940.62
13:46:22|26940.62
13:46:23|26939.08
13:46:24|26939.08
13:46:26|26936.98
13:46:27|26936.99
13:46:27|26936.99
13:46:29|26936.99
13:46:29|26930.09
13:46:31|26927.48
13:46:32|26922.31
13:46:33|26922.31
13:46:34|26922.31
13:46:35|26922.3
13:46:36|26922.31
13:46:37|26922.3
13:46:38|26922.3
13:46:39|26922.31
13:46:40|26922.3
13:46:41|26922.31
13:46:42|26918.85
13:46:43|26917.4
13:46:44|26917.41
13:46:44|26917.41
13:46:46|26917.41
13:46:47|26917.4
13:46:47|26917.41
13:46:49|26913.51
13:46:50|26912.24
13:46:51|26912.24
13:46:51|26912.23
13:46:53|26912.24
13:46:53|26912.72
13:46:55|26913.51
13:46:55|26913.51
13:46:57|26913.51
13:46:58|26913.5
13:46:58|26913.51
13:47:00|26913.51
13:47:01|26913.5
13:47:02|26913.51
13:47:02|26913.51
13:47:04|26913.5
13:47:04|26913.51
13:47:06|26913.5
13:47:06|26913.51
13:47:07|26913.51
13:47:09|26913.51
13:47:10|26913.51
13:47:11|26913.5
13:47:12|26919.26
13:47:13|26922.05
13:47:14|26924.81
13:47:15|26925.13
13:47:16|26926.47
13:47:18|26932.22
13:47:18|26932.23
13:47:20|26932.23
13:47:21|26932.22
13:47:22|26932.23
13:47:23|26932.23
13:47:24|26926.18
13:47:25|26926.17
13:47:26|26926.17
13:47:27|26926.17
13:47:28|26922.39
13:47:29|26922.39
13:47:30|26922.39
13:47:32|26922.39
13:47:32|26923.72
13:47:33|26925.96
13:47:34|26927.18
13:47:36|26927.18
13:47:36|26927.19
13:47:38|26927.19
13:47:39|26927.19
13:47:39|26927.18
13:47:40|26927.19
13:47:42|26924.89
13:47:42|26924.9
13:47:44|26927.18
13:47:44|26927.18
13:47:45|26933.5
13:47:46|26933.5
13:47:47|26931.41
13:47:48|26928.02
13:47:49|26923.32
13:47:51|26921.03
13:47:52|26921.03
13:47:53|26921.02
13:47:54|26921.03
13:47:55|26921.02
13:47:55|26922.98
13:47:57|26922.98
13:47:58|26922.98
13:47:59|26922.02
13:48:00|26920.9
13:48:01|26920.89
13:48:02|26920.89
13:48:03|26920.89
13:48:04|26917.46
13:48:05|26917.46
13:48:06|26914.57
13:48:07|26914.56
13:48:08|26914.56
13:48:09|26914.56
13:48:10|26914.56
13:48:11|26914.56
13:48:12|26914.57
13:48:13|26924.13
13:48:14|26926.05
13:48:15|26926.05
13:48:16|26926.04
13:48:18|26926.05
13:48:19|26920.84
13:48:20|26920.84
13:48:22|26921.82
13:48:22|26923.15
13:48:24|26923.16
13:48:25|26927.16
13:48:26|26927.16
13:48:27|26934.42
13:48:28|26934.42
13:48:28|26934.42
13:48:30|26933.84
13:48:31|26933.02
13:48:31|26933.02
13:48:33|26933.02
13:48:34|26930.59
13:48:35|26929.15
13:48:36|26929.15
13:48:37|26929.14
13:48:38|26927.47
13:48:39|26927.41
13:48:40|26927.41
13:48:41|26927.42
13:48:42|26927.42
13:48:43|26927.41
13:48:44|26926.82
13:48:45|26926.82
13:48:46|26926.81
13:48:47|26926.81
13:48:48|26926.81
13:48:49|26926.82
13:48:50|26926.81
13:48:51|26926.82
13:48:52|26926.82
13:48:53|26926.82
13:48:54|26926.81
13:48:56|26926.82
13:48:56|26926.81
13:48:58|26926.81
13:48:58|26926.81
13:49:00|26926.81
13:49:00|26920.37
13:49:01|26920.01
13:49:02|26914.56
13:49:03|26914.67
13:49:05|26914.67
13:49:05|26914.66
13:49:06|26918.17
13:49:07|26918.36
13:49:09|26918.36
13:49:10|26918.36
13:49:10|26918.36
13:49:12|26915.86
13:49:12|26914.67
13:49:14|26914.67
13:49:15|26914.67
13:49:16|26914.67
13:49:16|26914.67
13:49:18|26914.67
13:49:19|26914.67
13:49:20|26915.11
13:49:21|26915.11
13:49:22|26915.28
13:49:23|26915.27
13:49:24|26915.28
13:49:25|26914.67
13:49:26|26914.67
13:49:27|26914.58
13:49:28|26912.21
13:49:29|26912.21
13:49:30|26912.21
13:49:31|26912.2
13:49:32|26910.01
13:49:33|26910.01
13:49:34|26910.
13:49:35|26910.
13:49:36|26910.
13:49:37|26910.01
13:49:38|26910.
13:49:39|26910.01
13:49:40|26909.99
13:49:41|26909.22
13:49:42|26909.22
13:49:43|26909.22
13:49:44|26909.21
13:49:45|26904.01
13:49:46|26904.02
13:49:47|26904.01
13:49:48|26904.02
13:49:49|26904.02
13:49:50|26904.01
13:49:51|26904.01
13:49:52|26904.01
13:49:53|26904.02
13:49:54|26904.02
13:49:55|26904.02
13:49:56|26904.01
13:49:57|26906.02
13:49:58|26906.03
13:49:59|26906.6
13:50:00|26908.16
13:50:01|26906.04
13:50:02|26906.04
13:50:03|26906.04
13:50:04|26906.04
13:50:05|26906.04
13:50:06|26908.12
13:50:07|26909.21
13:50:08|26909.2
13:50:09|26909.2
13:50:10|26908.12
13:50:11|26908.12
13:50:12|26908.12
13:50:13|26908.12
13:50:14|26908.12
13:50:15|26908.12
13:50:16|26907.01
13:50:17|26907.
13:50:18|26907.01
13:50:20|26907.
13:50:21|26907.
13:50:21|26907.01
13:50:23|26907.01
13:50:23|26907.01
13:50:24|26907.
13:50:26|26907.
13:50:26|26907.
13:50:28|26909.21
13:50:29|26912.25
13:50:30|26912.24
13:50:31|26912.25
13:50:32|26912.25
13:50:33|26912.24
13:50:34|26912.24
13:50:35|26912.25
13:50:36|26912.25
13:50:37|26912.25
13:50:38|26906.41
13:50:39|26906.41
13:50:40|26906.42
13:50:41|26906.42
13:50:42|26906.41
13:50:43|26906.42
13:50:44|26906.42
13:50:45|26906.41
13:50:46|26906.42
13:50:47|26906.41
13:50:48|26906.42
13:50:49|26906.42
13:50:50|26906.41
13:50:51|26906.41
13:50:52|26906.41
13:50:53|26906.41
13:50:54|26906.41
13:50:56|26906.41
13:50:57|26906.41
13:50:57|26907.95
13:50:58|26907.95
13:51:00|26907.65
13:51:01|26907.65
13:51:02|26907.64
13:51:03|26907.65
13:51:04|26907.64
13:51:05|26907.64
13:51:06|26907.64
13:51:07|26905.01
13:51:08|26905.01
13:51:09|26905.01
13:51:10|26905.01
13:51:11|26905.01
13:51:12|26905.01
13:51:13|26905.02
13:51:14|26905.01
13:51:15|26907.62
13:51:16|26907.63
13:51:17|26907.63
13:51:18|26905.24
13:51:19|26905.24
13:51:20|26905.02
13:51:21|26905.01
13:51:23|26905.02
13:51:23|26905.02
13:51:24|26905.02
13:51:25|26905.01
13:51:26|26905.01
13:51:28|26905.
13:51:29|26905.01
13:51:29|26905.01
13:51:31|26905.01
13:51:32|26905.
13:51:33|26905.
13:51:34|26905.
13:51:35|26905.
13:51:35|26905.
13:51:37|26905.
13:51:37|26905.
13:51:39|26897.07
13:51:40|26897.06
13:51:40|26897.52
13:51:42|26897.53
13:51:42|26897.53
13:51:44|26904.33
13:51:45|26904.32
13:51:45|26904.32
13:51:47|26904.32
13:51:48|26904.32
13:51:48|26902.95
13:51:50|26900.37
13:51:51|26897.79
13:51:52|26897.79
13:51:53|26897.79
13:51:54|26897.79
13:51:54|26897.79
13:51:55|26897.8
13:51:56|26897.79
13:51:58|26901.23
13:51:58|26901.23
13:51:59|26901.23
13:52:00|26900.65
13:52:02|26900.66
13:52:03|26900.65
13:52:04|26900.66
13:52:05|26900.66
13:52:06|26900.02
13:52:07|26900.02
13:52:08|26900.02
13:52:09|26900.03
13:52:10|26900.02
13:52:11|26900.02
13:52:12|26899.9
13:52:13|26899.9
13:52:14|26897.8
13:52:15|26897.79
13:52:16|26897.79
13:52:17|26897.8
13:52:19|26897.79
13:52:20|26897.79
13:52:20|26897.79
13:52:22|26897.79
13:52:24|26897.79
13:52:25|26897.79
13:52:26|26897.79
13:52:27|26897.8
13:52:28|26897.79
13:52:29|26897.8
13:52:30|26897.79
13:52:31|26897.79
13:52:32|26896.22
13:52:33|26891.11
13:52:34|26891.11
13:52:35|26892.12
13:52:36|26892.12
13:52:37|26892.12
13:52:38|26892.85
13:52:39|26896.49
13:52:40|26896.5
13:52:41|26896.5
13:52:42|26896.5
13:52:43|26896.5
13:52:44|26900.1
13:52:45|26900.1
13:52:46|26900.09
13:52:47|26900.1
13:52:48|26900.1
13:52:49|26900.1
13:52:50|26900.09
13:52:51|26900.1
13:52:52|26906.94
13:52:53|26906.95
13:52:54|26909.99
13:52:55|26910.
13:52:56|26906.05
13:52:57|26903.68
13:52:58|26903.69
13:52:59|26903.68
13:53:00|26903.68
13:53:01|26905.63
13:53:02|26907.97
13:53:03|26908.08
13:53:04|26908.08
13:53:05|26908.09
13:53:06|26908.08
13:53:07|26908.09
13:53:08|26908.08
13:53:09|26908.08
13:53:10|26908.08
13:53:11|26908.08
13:53:12|26908.08
13:53:13|26908.1
13:53:14|26909.53
13:53:15|26917.8
13:53:16|26916.16
13:53:17|26916.
13:53:18|26915.99
13:53:19|26915.99
13:53:20|26916.
13:53:22|26916.
13:53:22|26915.99
13:53:23|26915.99
13:53:25|26915.99
13:53:25|26915.99
13:53:27|26915.99
13:53:28|26918.28
13:53:29|26918.28
13:53:30|26918.28
13:53:31|26918.28
13:53:32|26918.27
13:53:33|26918.27
13:53:34|26918.28
13:53:35|26918.28
13:53:36|26918.28
13:53:37|26918.28
13:53:38|26918.28
13:53:39|26918.27
13:53:40|26918.27
13:53:41|26918.27
13:53:42|26918.27
13:53:43|26918.27
13:53:44|26918.27
13:53:45|26918.27
13:53:46|26918.27
13:53:47|26918.28
13:53:48|26918.28
13:53:49|26921.17
13:53:50|26919.21
13:53:51|26917.68
13:53:52|26917.68
13:53:53|26917.68
13:53:54|26917.69
13:53:55|26917.68
13:53:56|26917.68
13:53:57|26917.69
13:53:58|26917.68
13:53:59|26917.69
13:54:00|26917.69
13:54:01|26917.68
13:54:02|26920.88
13:54:03|26924.35
13:54:04|26924.62
13:54:05|26924.62
13:54:06|26924.61
13:54:08|26924.61
13:54:08|26924.61
13:54:09|26924.62
13:54:10|26924.62
13:54:11|26924.61
13:54:12|26924.62
13:54:13|26924.61
13:54:14|26924.62
13:54:15|26924.62
13:54:16|26924.62
13:54:17|26920.88
13:54:18|26920.88
13:54:19|26920.88
13:54:20|26920.88
13:54:21|26920.88
13:54:22|26920.89
13:54:24|26920.88
13:54:25|26920.89
13:54:26|26920.89
13:54:27|26920.88
13:54:27|26920.88
13:54:29|26920.88
13:54:30|26920.88
13:54:31|26921.23
13:54:32|26921.23
13:54:34|26921.26
13:54:34|26921.43
13:54:35|26921.44
13:54:36|26921.43
13:54:37|26921.45
13:54:38|26921.45
13:54:39|26921.45
13:54:40|26921.45
13:54:42|26921.45
13:54:43|26921.46
13:54:43|26924.61
13:54:45|26924.62
13:54:46|26924.62
13:54:47|26924.62
13:54:48|26924.62
13:54:49|26924.62
13:54:49|26924.61
13:54:51|26924.61
13:54:52|26924.61
13:54:53|26924.61
13:54:54|26925.24
13:54:54|26925.23
13:54:56|26925.23
13:54:57|26925.24
13:54:58|26925.24
13:54:59|26925.23
13:55:00|26925.24
13:55:01|26925.24
13:55:02|26925.24
13:55:03|26927.35
13:55:04|26927.41
13:55:05|26927.41
13:55:06|26927.41
13:55:07|26927.42
13:55:08|26927.41
13:55:09|26927.41
13:55:10|26927.42
13:55:11|26927.42
13:55:12|26927.69
13:55:13|26927.7
13:55:14|26929.66
13:55:15|26932.15
13:55:16|26933.79
13:55:17|26933.79
13:55:18|26933.79
13:55:19|26933.8
13:55:20|26933.79
13:55:21|26933.79
13:55:22|26933.79
13:55:23|26931.49
13:55:25|26925.24
13:55:26|26925.24
13:55:27|26925.24
13:55:27|26925.24
13:55:29|26925.23
13:55:30|26925.24
13:55:31|26924.63
13:55:31|26924.62
13:55:32|26923.98
13:55:34|26923.57
13:55:34|26917.68
13:55:35|26917.68
13:55:36|26917.69
13:55:38|26917.69
13:55:39|26917.15
13:55:40|26917.15
13:55:41|26917.15
13:55:42|26917.14
13:55:43|26916.
13:55:44|26915.01
13:55:45|26915.
13:55:46|26913.43
13:55:47|26913.42
13:55:48|26913.43
13:55:49|26913.43
13:55:50|26913.42
13:55:51|26913.42
13:55:52|26911.03
13:55:53|26911.02
13:55:54|26911.03
13:55:55|26911.02
13:55:56|26911.02
13:55:57|26911.02
13:55:58|26911.02
13:55:59|26911.02
13:56:00|26911.02
13:56:01|26911.02
13:56:02|26911.03
13:56:03|26911.03
13:56:04|26911.02
13:56:05|26911.03
13:56:06|26911.02
13:56:08|26911.03
13:56:09|26911.03
13:56:10|26911.03
13:56:11|26918.36
13:56:12|26918.36
13:56:13|26919.99
13:56:14|26920.
13:56:16|26920.
13:56:16|26920.
13:56:17|26919.99
13:56:18|26921.47
13:56:19|26921.47
13:56:21|26921.48
13:56:21|26921.47
13:56:22|26921.48
13:56:23|26921.48
13:56:25|26921.47
13:56:26|26921.01
13:56:27|26921.02
13:56:27|26921.01
13:56:29|26921.01
13:56:30|26921.01
13:56:32|26921.02
13:56:33|26921.02
13:56:33|26921.02
13:56:35|26921.01
13:56:35|26921.01
13:56:37|26921.02
13:56:38|26921.02
13:56:39|26921.02
13:56:40|26921.02
13:56:40|26921.01
13:56:42|26921.01
13:56:42|26921.01
13:56:44|26921.01
13:56:45|26921.01
13:56:46|26921.02
13:56:47|26921.02
13:56:48|26921.02
13:56:49|26921.02
13:56:50|26921.02
13:56:51|26921.02
13:56:52|26921.01
13:56:53|26916.47
13:56:54|26916.38
13:56:54|26916.37
13:56:55|26916.37
13:56:56|26916.37
13:56:58|26916.37
13:56:58|26916.38
13:57:00|26916.37
13:57:01|26916.38
13:57:02|26916.38
13:57:03|26916.38
13:57:04|26916.38
13:57:05|26916.37
13:57:06|26916.38
13:57:06|26916.38
13:57:08|26915.
13:57:09|26915.
13:57:10|26915.
13:57:11|26915.01
13:57:12|26915.
13:57:13|26915.
13:57:13|26915.
13:57:15|26915.
13:57:16|26915.
13:57:17|26915.
13:57:18|26915.
13:57:18|26915.
13:57:20|26915.
13:57:20|26915.01
13:57:21|26915.
13:57:23|26915.01
13:57:23|26915.01
13:57:25|26915.01
13:57:26|26915.
13:57:27|26915.01
13:57:28|26915.
13:57:29|26915.01
13:57:30|26915.
13:57:31|26915.01
13:57:33|26915.01
13:57:33|26915.
13:57:34|26915.01
13:57:35|26915.
13:57:36|26915.01
13:57:37|26915.
13:57:39|26915.
13:57:40|26915.01
13:57:41|26915.
13:57:41|26915.01
13:57:42|26915.
13:57:44|26907.2
13:57:44|26906.44
13:57:46|26906.43
13:57:47|26905.01
13:57:48|26905.01
13:57:49|26905.01
13:57:49|26905.
13:57:50|26905.01
13:57:51|26905.
13:57:52|26905.
13:57:53|26905.
13:57:54|26905.
13:57:55|26905.01
13:57:56|26905.
13:57:57|26905.
13:57:58|26905.
13:57:59|26905.
13:58:00|26905.
13:58:02|26905.
13:58:03|26905.01
13:58:03|26905.01
13:58:05|26905.01
13:58:05|26905.
13:58:06|26905.
13:58:07|26905.
13:58:08|26905.
13:58:09|26905.
13:58:11|26905.01
13:58:12|26905.01
13:58:12|26905.
13:58:13|26905.01
13:58:15|26905.01
13:58:16|26907.78
13:58:16|26907.78
13:58:17|26907.78
13:58:18|26907.78
13:58:19|26907.78
13:58:21|26907.77
13:58:22|26909.22
13:58:22|26913.47
13:58:23|26913.47
13:58:24|26913.46
13:58:26|26913.61
13:58:26|26913.61
13:58:28|26913.61
13:58:29|26913.73
13:58:30|26913.74
13:58:31|26913.74
13:58:32|26913.74
13:58:33|26914.49
13:58:35|26914.49
13:58:35|26914.49
13:58:36|26914.5
13:58:38|26914.49
13:58:38|26914.49
13:58:40|26914.49
13:58:41|26914.49
13:58:41|26914.49
13:58:42|26914.49
13:58:44|26913.64
13:58:45|26913.64
13:58:46|26913.63
13:58:47|26913.63
13:58:48|26913.63
13:58:49|26913.64
13:58:50|26913.64
13:58:51|26913.64
13:58:52|26913.63
13:58:53|26913.64
13:58:54|26913.63
13:58:55|26913.64
13:58:56|26913.64
13:58:57|26913.63
13:58:58|26913.63
13:58:59|26913.64
13:59:00|26913.64
13:59:01|26905.19
13:59:02|26905.35
13:59:03|26905.36
13:59:04|26905.35
13:59:05|26905.36
13:59:06|26905.36
13:59:07|26905.35
13:59:08|26905.35
13:59:09|26905.35
13:59:10|26905.36
13:59:11|26905.35
13:59:12|26905.35
13:59:13|26905.35
13:59:14|26905.35
13:59:15|26904.69
13:59:16|26904.66
13:59:17|26904.67
13:59:18|26904.25
13:59:19|26904.22
13:59:20|26904.22
13:59:21|26904.22
13:59:22|26904.21
13:59:23|26904.21
13:59:24|26902.55
13:59:26|26902.56
13:59:26|26902.55
13:59:28|26901.68
13:59:30|26901.68
13:59:30|26901.67
13:59:31|26897.82
13:59:32|26897.15
13:59:33|26897.16
13:59:34|26897.16
13:59:35|26897.15
13:59:36|26897.15
13:59:37|26897.15
13:59:38|26897.15
13:59:40|26897.15
13:59:40|26897.16
13:59:42|26897.16
13:59:43|26897.15
13:59:44|26897.15
13:59:45|26897.15
13:59:47|26897.15
13:59:48|26897.15
13:59:48|26897.16
13:59:50|26897.15
13:59:51|26897.15
13:59:52|26897.15
13:59:52|26897.16
13:59:53|26895.23
13:59:55|26895.
13:59:56|26895.
13:59:56|26895.01
13:59:58|26895.
13:59:58|26895.
14:00:00|26895.
14:00:01|26905.
14:00:01|26909.21
14:00:02|26907.49
14:00:04|26907.21
14:00:05|26900.21
14:00:06|26901.56
14:00:07|26902.63
14:00:07|26900.23
14:00:09|26900.23
14:00:10|26900.22
14:00:11|26900.22
14:00:12|26900.22
14:00:14|26900.22
14:00:14|26900.22
14:00:15|26896.97
14:00:17|26895.49
14:00:18|26895.49
14:00:18|26898.86
14:00:20|26900.11
14:00:21|26900.1
14:00:22|26900.02
14:00:23|26900.02
14:00:24|26900.02
14:00:25|26900.02
14:00:26|26895.88
14:00:27|26895.84
14:00:28|26895.84
14:00:29|26901.56
14:00:31|26901.55
14:00:32|26901.55
14:00:33|26901.56
14:00:34|26901.56
14:00:35|26898.09
14:00:35|26897.66
14:00:36|26895.
14:00:37|26895.01
14:00:38|26895.01
14:00:39|26895.01
14:00:40|26895.01
14:00:41|26895.01
14:00:43|26895.01
14:00:44|26895.
14:00:45|26895.
14:00:46|26895.01
14:00:47|26895.
14:00:48|26896.39
14:00:49|26897.38
14:00:50|26897.39
14:00:51|26897.38
14:00:52|26897.38
14:00:53|26895.05
14:00:54|26896.27
14:00:55|26896.26
14:00:56|26896.26
14:00:57|26897.38
14:00:58|26897.38
14:00:59|26897.39
14:01:00|26897.38
14:01:01|26897.4
14:01:02|26897.39
14:01:03|26897.39
14:01:04|26897.39
14:01:05|26898.2
14:01:06|26898.2
14:01:07|26898.2
14:01:08|26898.21
14:01:09|26898.22
14:01:10|26898.21
14:01:11|26898.21
14:01:12|26898.7
14:01:13|26898.7
14:01:14|26898.7
14:01:15|26898.71
14:01:16|26898.97
14:01:17|26898.96
14:01:18|26900.
14:01:19|26899.99
14:01:20|26899.99
14:01:21|26900.
14:01:22|26900.
14:01:23|26899.99
14:01:24|26899.99
14:01:25|26899.99
14:01:26|26900.
14:01:27|26900.
14:01:28|26899.99
14:01:29|26899.99
14:01:31|26899.99
14:01:32|26899.99
14:01:33|26900.
14:01:33|26900.
14:01:34|26900.
14:01:36|26897.76
14:01:37|26897.56
14:01:38|26897.39
14:01:39|26897.39
14:01:40|26897.4
14:01:41|26896.47
14:01:42|26896.48
14:01:43|26896.47
14:01:44|26896.48
14:01:45|26896.47
14:01:46|26898.7
14:01:47|26898.7
14:01:48|26898.7
14:01:49|26898.71
14:01:50|26898.7
14:01:51|26898.7
14:01:52|26898.7
14:01:53|26896.67
14:01:54|26896.67
14:01:55|26896.67
14:01:56|26896.67
14:01:57|26896.66
14:01:58|26896.66
14:01:59|26896.66
14:02:00|26896.66
14:02:01|26896.66
14:02:02|26896.67
14:02:03|26896.66
14:02:04|26896.67
14:02:05|26896.66
14:02:06|26896.66
14:02:07|26896.67
14:02:09|26896.67
14:02:09|26896.67
14:02:10|26896.66
14:02:11|26896.66
14:02:13|26896.67
14:02:14|26896.67
14:02:14|26896.67
14:02:16|26896.67
14:02:16|26896.66
14:02:18|26896.66
14:02:19|26896.67
14:02:19|26896.66
14:02:20|26896.66
14:02:21|26896.66
14:02:22|26895.05
14:02:24|26895.04
14:02:24|26895.
14:02:25|26895.
14:02:26|26895.
14:02:27|26894.52
14:02:28|26892.89
14:02:30|26890.93
14:02:30|26890.93
14:02:32|26894.03
14:02:32|26894.02
14:02:34|26894.03
14:02:34|26894.03
14:02:35|26894.03
14:02:37|26894.02
14:02:37|26894.02
14:02:39|26894.03
14:02:39|26894.02
14:02:41|26893.62
14:02:42|26891.5
14:02:42|26891.5
14:02:44|26891.5
14:02:45|26891.51
14:02:46|26891.51
14:02:47|26891.51
14:02:48|26891.5
14:02:49|26891.5
14:02:50|26891.5
14:02:51|26891.51
14:02:52|26891.5
14:02:53|26891.5
14:02:54|26891.5
14:02:55|26891.5
14:02:56|26890.
14:02:57|26890.01
14:02:58|26890.
14:02:59|26890.
14:03:00|26890.
14:03:01|26890.
14:03:02|26890.
14:03:03|26890.
14:03:04|26890.
14:03:06|26891.49
14:03:06|26891.49
14:03:08|26891.49
14:03:09|26891.5
14:03:10|26891.49
14:03:11|26891.49
14:03:12|26890.
14:03:13|26890.01
14:03:14|26890.
14:03:15|26890.
14:03:16|26890.
14:03:17|26890.
14:03:18|26890.
14:03:19|26890.
14:03:20|26890.
14:03:21|26890.
14:03:23|26893.93
14:03:24|26894.03
14:03:25|26891.49
14:03:26|26891.32
14:03:27|26891.02
14:03:28|26891.02
14:03:29|26891.03
14:03:31|26891.02
14:03:32|26890.
14:03:33|26891.02
14:03:34|26891.02
14:03:35|26891.03
14:03:37|26890.57
14:03:39|26890.01
14:03:40|26890.01
14:03:40|26890.
14:03:42|26890.
14:03:43|26890.
14:03:45|26890.
14:03:45|26890.01
14:03:46|26890.01
14:03:48|26890.
14:03:49|26890.
14:03:49|26890.01
14:03:51|26890.
14:03:52|26890.01
14:03:53|26890.
14:03:54|26890.
14:03:55|26890.
14:03:58|26890.
14:03:58|26890.
14:03:59|26890.
14:04:00|26883.79
14:04:01|26883.78
14:04:03|26883.78
14:04:03|26883.79
14:04:04|26883.03
14:04:06|26883.03
14:04:07|26883.03
14:04:09|26883.02
14:04:10|26883.03
14:04:10|26883.02
14:04:12|26880.01
14:04:12|26880.
14:04:14|26880.01
14:04:15|26880.01
14:04:16|26880.
14:04:17|26880.01
14:04:18|26887.26
14:04:18|26887.26
14:04:19|26887.25
14:04:20|26887.25
14:04:21|26884.89
14:04:22|26884.89
14:04:23|26884.89
14:04:24|26884.9
14:04:25|26882.47
14:04:27|26881.11
14:04:27|26880.84
14:04:28|26880.85
14:04:29|26880.84
14:04:30|26880.85
14:04:31|26880.84
14:04:33|26880.85
14:04:35|26880.84
14:04:35|26880.85
14:04:36|26880.84
14:04:37|26880.85
14:04:38|26880.85
14:04:39|26880.84
14:04:40|26880.85
14:04:41|26880.84
14:04:42|26880.84
14:04:44|26880.84
14:04:45|26880.85
14:04:46|26883.48
14:04:47|26883.49
14:04:48|26883.48
14:04:49|26883.49
14:04:50|26883.49
14:04:51|26883.48
14:04:52|26883.48
14:04:53|26883.48
14:04:54|26883.49
14:04:55|26883.49
14:04:56|26883.48
14:04:57|26889.24
14:04:58|26889.99
14:04:59|26891.2
14:05:00|26893.8
14:05:01|26893.89
14:05:02|26893.9
14:05:03|26894.02
14:05:04|26894.01
14:05:05|26894.01
14:05:06|26894.01
14:05:07|26894.01
14:05:08|26894.01
14:05:09|26894.01
14:05:10|26894.01
14:05:11|26894.02
14:05:12|26890.97
14:05:13|26890.97
14:05:14|26890.97
14:05:15|26890.97
14:05:16|26890.97
14:05:17|26890.98
14:05:18|26890.97
14:05:19|26890.97
14:05:20|26890.97
14:05:21|26893.81
14:05:22|26893.82
14:05:23|26893.81
14:05:24|26893.81
14:05:25|26894.99
14:05:26|26896.41
14:05:27|26896.41
14:05:28|26896.4
14:05:29|26896.41
14:05:30|26896.41
14:05:31|26896.42
14:05:32|26896.66
14:05:33|26897.2
14:05:34|26898.
14:05:35|26897.99
14:05:36|26897.99
14:05:37|26897.99
14:05:38|26898.
14:05:40|26901.55
14:05:40|26901.55
14:05:41|26901.55
14:05:43|26901.55
14:05:44|26902.63
14:05:44|26902.64
14:05:46|26902.64
14:05:47|26902.64
14:05:47|26902.64
14:05:48|26902.63
14:05:50|26902.63
14:05:51|26902.64
14:05:52|26902.63
14:05:52|26902.64
14:05:53|26902.64
14:05:55|26902.63
14:05:56|26902.63
14:05:57|26899.16
14:05:58|26899.16
14:05:59|26899.16
14:06:00|26896.26
14:06:01|26896.26
14:06:02|26896.26
14:06:03|26892.94
14:06:04|26892.95
14:06:05|26892.94
14:06:06|26892.95
14:06:07|26892.94
14:06:08|26892.94
14:06:09|26892.94
14:06:10|26892.95
14:06:11|26892.95
14:06:12|26892.94
14:06:13|26892.94
14:06:14|26892.95
14:06:15|26892.94
14:06:16|26892.94
14:06:17|26892.95
14:06:19|26892.94
14:06:19|26892.94
14:06:20|26892.95
14:06:21|26892.94
14:06:22|26892.94
14:06:23|26892.94
14:06:24|26892.95
14:06:25|26892.95
14:06:26|26885.19
14:06:27|26885.
14:06:28|26885.01
14:06:29|26884.59
14:06:30|26884.6
14:06:31|26884.6
14:06:32|26884.59
14:06:33|26882.
14:06:34|26882.
14:06:36|26882.
14:06:36|26881.99
14:06:38|26881.99
14:06:39|26881.99
14:06:40|26881.99
14:06:42|26881.99
14:06:42|26882.
14:06:43|26882.
14:06:44|26881.99
14:06:45|26882.
14:06:47|26881.99
14:06:47|26881.99
14:06:49|26881.99
14:06:49|26881.99
14:06:51|26881.99
14:06:51|26882.
14:06:52|26882.
14:06:54|26881.99
14:06:54|26882.
14:06:56|26881.99
14:06:57|26881.99
14:06:58|26881.99
14:06:58|26882.
14:07:00|26881.99
14:07:00|26881.99
14:07:01|26881.99
14:07:03|26881.99
14:07:03|26881.99
14:07:05|26885.01
14:07:06|26885.
14:07:06|26885.
14:07:07|26885.
14:07:08|26885.01
14:07:10|26885.
14:07:11|26885.
14:07:12|26885.
14:07:12|26884.01
14:07:14|26884.
14:07:14|26882.
14:07:15|26882.
14:07:16|26881.68
14:07:18|26881.68
14:07:18|26881.69
14:07:19|26881.68
14:07:20|26881.69
14:07:22|26881.69
14:07:22|26881.69
14:07:23|26881.68
14:07:24|26881.68
14:07:26|26881.68
14:07:28|26881.69
14:07:29|26881.68
14:07:29|26881.68
14:07:31|26881.69
14:07:32|26881.69
14:07:32|26881.68
14:07:34|26881.68
14:07:35|26881.68
14:07:36|26885.01
14:07:37|26885.01
14:07:38|26885.
14:07:39|26885.
14:07:40|26885.01
14:07:42|26885.01
14:07:42|26885.
14:07:43|26885.
14:07:44|26885.01
14:07:45|26885.01
14:07:46|26885.
14:07:47|26885.35
14:07:48|26885.42
14:07:49|26885.42
14:07:50|26885.41
14:07:51|26885.41
14:07:52|26885.42
14:07:53|26885.41
14:07:54|26885.41
14:07:55|26885.41
14:07:56|26885.42
14:07:57|26887.99
14:07:58|26892.95
14:07:59|26892.95
14:08:00|26892.95
14:08:01|26892.94
14:08:02|26892.94
14:08:03|26894.99
14:08:04|26894.98
14:08:06|26894.98
14:08:07|26894.98
14:08:07|26898.23
14:08:09|26898.24
14:08:10|26898.23
14:08:10|26894.71
14:08:11|26893.34
14:08:12|26893.34
14:08:14|26893.34
14:08:15|26893.34
14:08:16|26893.34
14:08:17|26893.34
14:08:18|26893.34
14:08:19|26893.34
14:08:20|26893.35
14:08:21|26893.34
14:08:22|26893.34
14:08:23|26893.34
14:08:24|26893.34
14:08:25|26893.34
14:08:26|26893.35
14:08:27|26890.3
14:08:28|26890.3
14:08:29|26890.29
14:08:30|26890.29
14:08:31|26890.29
14:08:32|26890.29
14:08:33|26890.29
14:08:34|26886.14
14:08:35|26885.
14:08:36|26885.
14:08:37|26883.77
14:08:38|26883.77
14:08:39|26881.99
14:08:40|26881.99
14:08:41|26882.
14:08:42|26882.
14:08:43|26881.
14:08:45|26881.
14:08:45|26881.
14:08:47|26881.
14:08:47|26862.85
14:08:49|26821.91
14:08:49|26821.41
14:08:50|26834.6
14:08:52|26854.9
14:08:53|26845.75
14:08:54|26836.33
14:08:55|26824.86
14:08:56|26839.61
14:08:57|26827.69
14:08:58|26849.44
14:08:58|26847.77
14:09:00|26843.66
14:09:01|26843.17
14:09:01|26835.87
14:09:02|26830.34
14:09:03|26819.1
14:09:04|26807.36
14:09:05|26807.36
14:09:07|26790.01
14:09:07|26756.01
14:09:09|26785.79
14:09:09|26789.65
14:09:11|26800.
14:09:11|26795.66
14:09:13|26790.14
14:09:14|26784.9
14:09:14|26775.75
14:09:16|26766.52
14:09:17|26771.95
14:09:17|26779.99
14:09:19|26777.15
14:09:19|26795.01
14:09:20|26794.03
14:09:21|26790.84
14:09:22|26790.
14:09:24|26773.63
14:09:24|26771.52
14:09:25|26786.94
14:09:27|26787.09
14:09:28|26771.47
14:09:28|26766.8
14:09:30|26766.8
14:09:31|26772.66
14:09:32|26756.26
14:09:33|26712.42
14:09:34|26720.75
14:09:34|26730.
14:09:36|26738.29
14:09:37|26740.27
14:09:37|26743.74
14:09:39|26745.79
14:09:41|26740.01
14:09:42|26732.86
14:09:43|26733.36
14:09:44|26722.5
14:09:45|26713.67
14:09:46|26713.64
14:09:47|26690.03
14:09:48|26678.32
14:09:49|26704.01
14:09:50|26724.03
14:09:51|26719.71
14:09:52|26715.53
14:09:53|26717.9
14:09:53|26730.04
14:09:55|26710.91
14:09:56|26717.3
14:09:57|26706.68
14:09:58|26712.55
14:09:59|26718.14
14:10:00|26731.65
14:10:01|26728.11
14:10:02|26727.89
14:10:03|26707.13
14:10:04|26702.9
14:10:05|26704.32
14:10:06|26719.72
14:10:07|26726.7
14:10:08|26738.57
14:10:09|26737.19
14:10:10|26753.62
14:10:11|26760.55
14:10:12|26745.39
14:10:13|26744.76
14:10:14|26760.86
14:10:15|26765.
14:10:16|26769.43
14:10:18|26774.99
14:10:18|26785.56
14:10:19|26782.01
14:10:20|26777.92
14:10:21|26771.55
14:10:22|26775.42
14:10:23|26772.92
14:10:24|26758.46
14:10:25|26760.29
14:10:26|26760.29
14:10:27|26760.29
14:10:28|26765.97
14:10:30|26766.87
14:10:30|26768.28
14:10:32|26768.28
14:10:33|26770.41
14:10:34|26767.63
14:10:35|26764.17
14:10:35|26764.16
14:10:36|26778.89
14:10:37|26778.89
14:10:39|26774.02
14:10:39|26768.64
14:10:41|26764.52
14:10:41|26768.23
14:10:43|26766.23
14:10:44|26760.3
14:10:45|26745.77
14:10:46|26742.82
14:10:46|26738.32
14:10:48|26738.32
14:10:49|26741.4
14:10:50|26737.94
14:10:51|26737.93
14:10:52|26739.96
14:10:52|26749.07
14:10:54|26749.06
14:10:55|26754.22
14:10:56|26759.39
14:10:57|26763.88
14:10:58|26766.36
14:10:59|26763.75
14:11:00|26759.78
14:11:01|26750.43
14:11:02|26752.95
14:11:03|26752.95
14:11:04|26755.75
14:11:05|26751.45
14:11:06|26753.83
14:11:07|26753.82
14:11:08|26753.82
14:11:09|26751.45
14:11:10|26753.53
14:11:11|26755.4
14:11:12|26759.38
14:11:13|26758.46
14:11:14|26762.15
14:11:15|26763.56
14:11:16|26765.12
14:11:17|26765.12
14:11:18|26768.84
14:11:19|26768.84
14:11:20|26768.84
14:11:21|26768.85
14:11:22|26772.5
14:11:24|26769.02
14:11:24|26770.3
14:11:25|26769.13
14:11:27|26766.18
14:11:27|26769.33
14:11:29|26769.77
14:11:30|26769.78
14:11:31|26775.02
14:11:32|26762.16
14:11:33|26758.46
14:11:34|26758.52
14:11:35|26761.01
14:11:36|26769.72
14:11:37|26773.
14:11:38|26775.23
14:11:39|26775.23
14:11:40|26775.22
14:11:41|26775.23
14:11:42|26766.52
14:11:43|26766.51
14:11:44|26766.52
14:11:45|26769.99
14:11:46|26769.99
14:11:47|26767.74
14:11:48|26767.75
14:11:49|26767.74
14:11:50|26771.39
14:11:51|26775.22
14:11:52|26775.21
14:11:53|26775.21
14:11:54|26775.22
14:11:55|26775.22
14:11:56|26777.5
14:11:57|26780.
14:11:59|26778.55
14:11:59|26777.22
14:12:00|26773.25
14:12:02|26773.25
14:12:03|26768.72
14:12:03|26766.56
14:12:05|26765.16
14:12:05|26767.49
14:12:07|26769.72
14:12:08|26762.43
14:12:09|26761.26
14:12:10|26762.74
14:12:11|26762.75
14:12:12|26762.74
14:12:13|26762.75
14:12:14|26754.31
14:12:15|26754.12
14:12:16|26750.01
14:12:17|26750.01
14:12:18|26751.9
14:12:19|26752.9
14:12:20|26752.9
14:12:21|26752.91
14:12:23|26760.
14:12:23|26756.79
14:12:24|26756.78
14:12:25|26757.82
14:12:26|26763.63
14:12:27|26768.71
14:12:28|26769.31
14:12:29|26769.31
14:12:30|26773.2
14:12:31|26773.9
14:12:32|26773.9
14:12:33|26773.91
14:12:34|26773.9
14:12:35|26773.91
14:12:36|26763.35
14:12:37|26763.35
14:12:39|26762.34
14:12:39|26762.33
14:12:41|26768.7
14:12:42|26769.3
14:12:43|26761.66
14:12:44|26761.67
14:12:45|26771.89
14:12:46|26775.22
14:12:47|26775.21
14:12:48|26775.22
14:12:49|26773.55
14:12:50|26773.55
14:12:51|26771.5
14:12:52|26771.5
14:12:53|26771.5
14:12:55|26771.5
14:12:55|26773.54
14:12:57|26773.54
14:12:57|26779.97
14:12:59|26779.97
14:13:00|26784.54
14:13:01|26784.54
14:13:02|26784.55
14:13:03|26786.77
14:13:04|26775.15
14:13:04|26773.53
14:13:06|26773.59
14:13:07|26776.76
14:13:08|26779.65
14:13:09|26781.99
14:13:10|26782.42
14:13:11|26775.37
14:13:12|26776.73
14:13:13|26779.65
14:13:14|26781.96
14:13:15|26781.96
14:13:16|26783.84
14:13:17|26783.84
14:13:19|26783.84
14:13:19|26789.25
14:13:20|26786.45
14:13:22|26791.4
14:13:22|26791.33
14:13:23|26786.83
14:13:24|26783.49
14:13:25|26781.92
14:13:26|26785.7
14:13:28|26783.32
14:13:29|26781.71
14:13:29|26781.7
14:13:30|26781.71
14:13:31|26781.71
14:13:32|26782.94
14:13:33|26782.94
14:13:34|26786.71
14:13:35|26786.7
14:13:36|26789.35
14:13:37|26792.81
14:13:39|26787.51
14:13:39|26786.89
14:13:40|26790.95
14:13:41|26790.32
14:13:42|26784.7
14:13:44|26784.69
14:13:45|26780.81
14:13:46|26782.59
14:13:46|26784.5
14:13:48|26778.26
14:13:48|26775.18
14:13:50|26779.66
14:13:51|26779.66
14:13:52|26779.66
14:13:53|26779.65
14:13:54|26777.22
14:13:55|26777.18
14:13:56|26774.18
14:13:57|26771.06
14:13:58|26771.06
14:13:59|26771.07
14:14:00|26771.07
14:14:02|26767.58
14:14:02|26767.58
14:14:03|26767.58
14:14:04|26767.59
14:14:05|26767.59
14:14:06|26770.9
14:14:07|26773.42
14:14:08|26779.79
14:14:10|26784.06
14:14:11|26782.09
14:14:11|26782.1
14:14:12|26782.1
14:14:13|26782.09
14:14:15|26787.41
14:14:15|26789.99
14:14:17|26790.
14:14:18|26790.
14:14:19|26789.99
14:14:20|26789.99
14:14:21|26789.44
14:14:22|26787.4
14:14:23|26787.4
14:14:24|26787.41
14:14:25|26780.21
14:14:26|26779.4
14:14:27|26779.4
14:14:28|26783.56
14:14:29|26783.6
14:14:30|26782.38
14:14:31|26782.38
14:14:32|26782.38
14:14:33|26782.38
14:14:35|26782.38
14:14:35|26788.43
14:14:36|26788.43
14:14:38|26788.43
14:14:38|26788.44
14:14:40|26790.94
14:14:41|26790.94
14:14:42|26790.94
14:14:42|26790.95
14:14:44|26794.99
14:14:45|26794.99
14:14:46|26794.99
14:14:48|26795.
14:14:49|26795.55
14:14:50|26798.79
14:14:50|26798.79
14:14:52|26798.79
14:14:53|26798.79
14:14:54|26798.79
14:14:55|26798.79
14:14:55|26798.79
14:14:56|26799.68
14:14:57|26798.42
14:14:59|26798.42
14:14:59|26798.42
14:15:01|26788.66
14:15:02|26788.67
14:15:03|26784.47
14:15:04|26784.48
14:15:05|26781.69
14:15:06|26781.69
14:15:07|26780.23
14:15:08|26780.23
14:15:09|26780.23
14:15:10|26780.23
14:15:11|26780.23
14:15:12|26780.23
14:15:13|26789.27
14:15:14|26791.34
14:15:15|26795.64
14:15:16|26795.63
14:15:17|26795.64
14:15:18|26795.63
14:15:19|26795.63
14:15:20|26795.64
14:15:21|26789.49
14:15:22|26789.3
14:15:23|26785.72
14:15:24|26792.85
14:15:25|26792.52
14:15:26|26793.83
14:15:27|26793.67
14:15:28|26793.67
14:15:29|26793.67
14:15:30|26793.68
14:15:31|26793.67
14:15:32|26793.67
14:15:33|26794.54
14:15:34|26794.57
14:15:35|26795.09
14:15:36|26795.09
14:15:37|26794.89
14:15:38|26792.12
14:15:39|26794.52
14:15:40|26797.2
14:15:41|26799.66
14:15:42|26799.66
14:15:43|26799.66
14:15:44|26799.67
14:15:45|26803.64
14:15:46|26803.64
14:15:47|26803.64
14:15:48|26805.
14:15:49|26809.99
14:15:51|26810.
14:15:51|26809.99
14:15:53|26811.65
14:15:54|26813.05
14:15:55|26813.2
14:15:56|26819.1
14:15:57|26819.99
14:15:58|26828.54
14:15:59|26828.54
14:16:00|26830.98
14:16:01|26828.55
14:16:02|26823.49
14:16:03|26827.56
14:16:04|26827.57
14:16:05|26821.01
14:16:06|26817.08
14:16:07|26819.65
14:16:08|26817.74
14:16:09|26817.75
14:16:10|26815.25
14:16:11|26818.21
14:16:12|26815.25
14:16:13|26813.22
14:16:14|26813.22
14:16:15|26813.22
14:16:16|26813.22
14:16:17|26813.21
14:16:18|26809.9
14:16:19|26810.
14:16:20|26811.74
14:16:21|26811.74
14:16:22|26810.95
14:16:23|26810.96
14:16:24|26815.01
14:16:25|26815.01
14:16:26|26812.06
14:16:27|26815.92
14:16:28|26815.92
14:16:29|26815.92
14:16:31|26815.92
14:16:31|26815.12
14:16:32|26815.12
14:16:34|26807.59
14:16:34|26805.06
14:16:36|26805.05
14:16:37|26808.52
14:16:37|26808.51
14:16:38|26808.51
14:16:40|26809.15
14:16:40|26805.63
14:16:42|26807.17
14:16:42|26805.06
14:16:43|26802.9
14:16:45|26802.69
14:16:45|26802.69
14:16:47|26802.68
14:16:47|26802.68
14:16:49|26797.5
14:16:51|26797.5
14:16:51|26797.5
14:16:53|26796.59
14:16:54|26796.59
14:16:55|26796.34
14:16:56|26790.6
14:16:57|26797.49
14:16:58|26797.5
14:17:00|26797.5
14:17:01|26797.49
14:17:02|26796.02
14:17:03|26793.2
14:17:04|26791.61
14:17:05|26791.62
14:17:06|26791.61
14:17:07|26790.01
14:17:08|26789.81
14:17:08|26788.57
14:17:10|26788.58
14:17:11|26788.57
14:17:12|26788.57
14:17:13|26793.16
14:17:14|26795.16
14:17:15|26795.16
14:17:16|26795.15
14:17:17|26791.94
14:17:18|26790.88
14:17:19|26790.88
14:17:20|26786.58
14:17:21|26786.39
14:17:22|26789.85
14:17:23|26789.86
14:17:24|26789.86
14:17:25|26789.87
14:17:26|26789.86
14:17:28|26791.68
14:17:28|26791.68
14:17:29|26789.88
14:17:30|26789.88
14:17:31|26794.1
14:17:32|26794.09
14:17:33|26794.1
14:17:34|26794.09
14:17:35|26793.32
14:17:36|26793.31
14:17:37|26790.84
14:17:38|26786.4
14:17:39|26786.4
14:17:41|26786.39
14:17:41|26786.39
14:17:42|26786.4
14:17:44|26786.39
14:17:45|26786.4
14:17:46|26786.39
14:17:47|26790.84
14:17:48|26790.83
14:17:49|26790.83
14:17:50|26790.84
14:17:51|26790.84
14:17:52|26787.01
14:17:53|26787.01
14:17:54|26778.46
14:17:56|26778.46
14:17:57|26778.45
14:17:57|26778.46
14:17:59|26778.1
14:17:59|26778.1
14:18:01|26778.1
14:18:01|26778.11
14:18:02|26778.
14:18:04|26776.54
14:18:05|26776.
14:18:05|26775.99
14:18:06|26775.99
14:18:08|26775.99
14:18:09|26775.98
14:18:10|26775.98
14:18:10|26775.77
14:18:12|26770.01
14:18:13|26770.01
14:18:14|26768.37
14:18:14|26767.89
14:18:15|26767.89
14:18:16|26767.88
14:18:18|26767.88
14:18:19|26767.88
14:18:19|26767.55
14:18:20|26767.48
14:18:21|26767.42
14:18:23|26767.41
14:18:23|26766.22
14:18:25|26766.23
14:18:25|26766.22
14:18:27|26766.23
14:18:27|26766.23
14:18:29|26766.22
14:18:29|26766.22
14:18:30|26766.23
14:18:31|26766.22
14:18:33|26766.23
14:18:33|26766.22
14:18:35|26766.23
14:18:35|26766.22
14:18:36|26766.23
14:18:37|26766.
14:18:38|26766.
14:18:39|26766.
14:18:41|26766.
14:18:41|26766.01
14:18:42|26760.69
14:18:43|26760.01
14:18:44|26760.
14:18:45|26760.
14:18:47|26760.
14:18:48|26760.
14:18:49|26760.
14:18:50|26757.04
14:18:51|26756.45
14:18:52|26756.45
14:18:54|26751.48
14:18:55|26751.48
14:18:56|26751.48
14:18:57|26756.6
14:18:58|26756.59
14:18:59|26756.6
14:19:00|26756.6
14:19:01|26752.03
14:19:02|26752.03
14:19:03|26754.76
14:19:04|26752.78
14:19:05|26752.78
14:19:07|26750.52
14:19:07|26750.52
14:19:09|26750.52
14:19:10|26750.52
14:19:10|26760.01
14:19:11|26760.5
14:19:12|26756.59
14:19:13|26756.58
14:19:14|26756.59
14:19:15|26760.67
14:19:16|26760.67
14:19:18|26760.67
14:19:18|26756.32
14:19:19|26760.03
14:19:20|26760.04
14:19:21|26765.39
14:19:22|26762.45
14:19:24|26762.46
14:19:25|26760.04
14:19:25|26757.79
14:19:26|26757.8
14:19:27|26762.45
14:19:28|26761.32
14:19:29|26761.32
14:19:30|26761.33
14:19:32|26761.33
14:19:33|26761.33
14:19:33|26761.32
14:19:35|26761.33
14:19:36|26756.05
14:19:36|26756.05
14:19:37|26756.06
14:19:38|26752.93
14:19:40|26750.
14:19:41|26750.
14:19:42|26750.
14:19:43|26750.01
14:19:44|26750.
14:19:44|26750.01
14:19:45|26753.99
14:19:46|26754.08
14:19:48|26754.08
14:19:49|26754.08
14:19:50|26754.08
14:19:51|26751.05
14:19:52|26751.05
14:19:53|26754.07
14:19:54|26754.07
14:19:55|26751.07
14:19:56|26750.05
14:19:57|26750.05
14:19:58|26750.05
14:19:59|26750.06
14:20:00|26752.58
14:20:01|26752.58
14:20:02|26752.58
14:20:03|26752.58
14:20:04|26754.09
14:20:05|26754.09
14:20:06|26754.68
14:20:07|26751.43
14:20:08|26751.43
14:20:09|26751.42
14:20:10|26751.42
14:20:11|26751.42
14:20:12|26751.42
14:20:13|26752.56
14:20:14|26752.56
14:20:15|26754.43
14:20:16|26755.64
14:20:17|26755.65
14:20:18|26755.65
14:20:19|26755.87
14:20:20|26760.76
14:20:21|26760.76
14:20:22|26760.77
14:20:23|26760.77
14:20:24|26762.46
14:20:25|26763.18
14:20:26|26766.01
14:20:27|26767.41
14:20:28|26768.21
14:20:29|26768.21
14:20:31|26768.21
14:20:31|26770.
14:20:32|26773.2
14:20:33|26775.99
14:20:34|26775.99
14:20:35|26775.98
14:20:36|26775.99
14:20:37|26780.
14:20:38|26783.9
14:20:39|26783.91
14:20:40|26783.9
14:20:41|26783.91
14:20:42|26793.
14:20:43|26793.
14:20:44|26792.99
14:20:45|26805.81
14:20:46|26806.3
14:20:47|26802.24
14:20:48|26802.23
14:20:49|26797.59
14:20:50|26797.58
14:20:52|26797.58
14:20:52|26795.27
14:20:53|26795.27
14:20:54|26790.73
14:20:55|26790.73
14:20:56|26790.72
14:20:57|26790.72
14:20:58|26793.13
14:20:59|26797.32
14:21:00|26797.32
14:21:02|26795.35
14:21:02|26795.34
14:21:04|26797.58
14:21:04|26797.58
14:21:06|26797.58
14:21:07|26797.58
14:21:08|26797.58
14:21:09|26797.58
14:21:10|26797.59
14:21:11|26797.58
14:21:12|26797.59
14:21:13|26797.58
14:21:14|26795.35
14:21:15|26797.32
14:21:16|26797.59
14:21:17|26797.58
14:21:18|26797.58
14:21:19|26797.58
14:21:20|26797.58
14:21:21|26804.1
14:21:22|26804.09
14:21:23|26802.67
14:21:24|26802.38
14:21:25|26802.38
14:21:26|26794.66
14:21:27|26794.66
14:21:28|26793.3
14:21:29|26793.3
14:21:30|26793.3
14:21:32|26793.31
14:21:32|26793.3
14:21:34|26793.31
14:21:35|26793.3
14:21:36|26788.97
14:21:36|26788.82
14:21:37|26788.82
14:21:38|26788.82
14:21:40|26788.81
14:21:40|26788.81
14:21:41|26787.29
14:21:42|26785.
14:21:43|26785.
14:21:45|26785.
14:21:45|26784.27
14:21:46|26781.27
14:21:48|26780.44
14:21:48|26780.41
14:21:50|26780.42
14:21:51|26780.42
14:21:52|26780.41
14:21:53|26784.28
14:21:54|26790.22
14:21:55|26797.31
14:21:56|26797.31
14:21:57|26797.31
14:21:58|26795.3
14:21:59|26794.73
14:22:00|26794.72
14:22:01|26794.72
14:22:02|26794.72
14:22:03|26794.73
14:22:04|26794.73
14:22:05|26793.84
14:22:06|26794.36
14:22:08|26793.5
14:22:08|26794.27
14:22:10|26794.27
14:22:10|26794.27
14:22:11|26794.27
14:22:12|26794.27
14:22:13|26794.46
14:22:15|26794.47
14:22:15|26794.74
14:22:16|26799.99
14:22:18|26799.99
14:22:18|26799.99
14:22:19|26799.99
14:22:20|26800.
14:22:22|26796.82
14:22:23|26796.2
14:22:23|26798.94
14:22:25|26798.95
14:22:26|26798.94
14:22:27|26798.94
14:22:28|26798.94
14:22:29|26798.48
14:22:30|26798.48
14:22:31|26798.48
14:22:32|26798.94
14:22:33|26799.98
14:22:34|26799.98
14:22:36|26803.71
14:22:36|26807.11
14:22:37|26809.15
14:22:38|26809.14
14:22:39|26809.14
14:22:41|26809.15
14:22:42|26809.14
14:22:43|26809.14
14:22:44|26809.14
14:22:45|26809.15
14:22:45|26809.15
14:22:47|26809.14
14:22:48|26809.15
14:22:49|26809.14
14:22:50|26808.35
14:22:51|26808.36
14:22:52|26807.49
14:22:54|26807.5
14:22:55|26807.5
14:22:56|26805.99
14:22:57|26801.05
14:22:58|26801.04
14:22:59|26801.05
14:23:00|26801.05
14:23:01|26801.04
14:23:02|26800.
14:23:03|26800.01
14:23:04|26800.
14:23:05|26797.04
14:23:06|26797.03
14:23:07|26797.04
14:23:08|26797.04
14:23:09|26797.03
14:23:10|26797.03
14:23:11|26797.03
14:23:12|26797.04
14:23:13|26795.02
14:23:14|26791.39
14:23:15|26791.39
14:23:16|26788.63
14:23:17|26785.51
14:23:18|26785.51
14:23:19|26785.52
14:23:20|26785.52
14:23:21|26785.51
14:23:22|26785.51
14:23:23|26785.52
14:23:24|26785.51
14:23:25|26785.
14:23:26|26785.
14:23:27|26782.44
14:23:28|26782.44
14:23:29|26782.43
14:23:30|26782.44
14:23:31|26782.43
14:23:32|26782.44
14:23:33|26782.43
14:23:34|26782.43
14:23:35|26780.4
14:23:36|26780.13
14:23:37|26780.13
14:23:38|26780.02
14:23:39|26780.01
14:23:40|26780.
14:23:42|26780.
14:23:42|26780.
14:23:43|26780.
14:23:45|26777.76
14:23:45|26777.76
14:23:46|26777.76
14:23:47|26777.56
14:23:48|26776.55
14:23:49|26776.55
14:23:50|26776.55
14:23:51|26782.39
14:23:53|26782.42
14:23:54|26777.83
14:23:54|26777.84
14:23:56|26777.84
14:23:56|26777.84
14:23:58|26777.83
14:23:59|26777.83
14:23:59|26777.83
14:24:01|26777.83
14:24:02|26777.64
14:24:03|26776.54
14:24:04|26776.54
14:24:05|26776.53
14:24:06|26776.54
14:24:07|26776.53
14:24:08|26772.67
14:24:09|26772.66
14:24:10|26772.66
14:24:11|26772.66
14:24:12|26772.66
14:24:13|26772.66
14:24:14|26771.85
14:24:15|26771.84
14:24:16|26771.84
14:24:17|26771.84
14:24:18|26771.85
14:24:19|26771.84
14:24:20|26771.84
14:24:21|26771.85
14:24:21|26771.84
14:24:23|26771.84
14:24:23|26771.84
14:24:25|26771.84
14:24:25|26771.79
14:24:26|26771.79
14:24:28|26771.79
14:24:29|26770.
14:24:30|26770.
14:24:31|26770.
14:24:32|26770.
14:24:32|26770.01
14:24:33|26770.01
14:24:35|26770.01
14:24:35|26770.
14:24:37|26758.04
14:24:38|26758.05
14:24:39|26750.62
14:24:40|26750.61
14:24:41|26750.61
14:24:42|26745.84
14:24:43|26745.84
14:24:44|26745.85
14:24:45|26749.56
14:24:46|26749.56
14:24:47|26749.56
14:24:48|26749.56
14:24:48|26749.56
14:24:49|26749.56
14:24:50|26749.56
14:24:52|26749.56
14:24:54|26749.56
14:24:55|26746.05
14:24:56|26741.84
14:24:56|26741.79
14:24:58|26740.26
14:24:59|26740.25
14:25:00|26740.26
14:25:01|26735.85
14:25:02|26735.84
14:25:03|26735.84
14:25:05|26735.85
14:25:06|26738.83
14:25:06|26743.54
14:25:07|26743.55
14:25:08|26743.55
14:25:09|26743.55
14:25:10|26743.54
14:25:11|26740.46
14:25:13|26737.43
14:25:13|26737.43
14:25:15|26735.86
14:25:15|26735.85
14:25:16|26735.85
14:25:17|26735.86
14:25:18|26735.01
14:25:19|26735.01
14:25:20|26735.01
14:25:22|26735.85
14:25:22|26735.84
14:25:23|26735.85
14:25:24|26738.71
14:25:25|26742.87
14:25:27|26742.27
14:25:27|26741.47
14:25:28|26740.98
14:25:30|26738.35
14:25:30|26738.36
14:25:32|26738.36
14:25:32|26738.35
14:25:33|26738.36
14:25:34|26735.97
14:25:35|26735.98
14:25:36|26735.98
14:25:38|26738.36
14:25:38|26742.79
14:25:39|26742.78
14:25:41|26742.78
14:25:42|26742.78
14:25:43|26742.79
14:25:43|26742.78
14:25:45|26742.79
14:25:46|26742.79
14:25:47|26742.79
14:25:48|26742.79
14:25:49|26742.79
14:25:50|26742.78
14:25:50|26748.52
14:25:52|26748.53
14:25:52|26748.52
14:25:54|26749.7
14:25:55|26757.52
14:25:56|26757.52
14:25:57|26757.51
14:25:58|26757.51
14:25:59|26757.52
14:26:00|26758.05
14:26:01|26759.76
14:26:02|26759.99
14:26:03|26760.
14:26:04|26760.
14:26:05|26759.99
14:26:07|26760.
14:26:07|26760.
14:26:08|26760.03
14:26:09|26760.03
14:26:10|26760.03
14:26:12|26760.03
14:26:13|26755.01
14:26:14|26755.
14:26:15|26750.32
14:26:15|26750.
14:26:16|26748.18
14:26:18|26745.01
14:26:19|26748.17
14:26:20|26748.18
14:26:21|26748.17
14:26:22|26749.08
14:26:23|26749.44
14:26:23|26749.99
14:26:25|26749.99
14:26:26|26754.04
14:26:27|26754.03
14:26:27|26754.03
14:26:29|26759.09
14:26:30|26759.99
14:26:31|26763.49
14:26:32|26763.49
14:26:32|26762.65
14:26:34|26762.65
14:26:35|26762.64
14:26:36|26762.65
14:26:37|26762.65
14:26:38|26762.64
14:26:39|26762.65
14:26:40|26762.65
14:26:40|26762.65
14:26:42|26762.64
14:26:43|26757.52
14:26:43|26757.51
14:26:44|26757.52
14:26:46|26757.52
14:26:46|26757.51
14:26:48|26762.65
14:26:48|26762.64
14:26:50|26762.64
14:26:50|26764.99
14:26:52|26769.99
14:26:52|26769.99
14:26:54|26769.99
14:26:55|26769.99
14:26:56|26770.
14:26:58|26772.66
14:26:59|26772.65
14:26:59|26773.87
14:27:01|26776.72
14:27:02|26776.73
14:27:03|26776.73
14:27:04|26776.72
14:27:05|26776.73
14:27:06|26776.72
14:27:07|26776.72
14:27:08|26776.73
14:27:09|26776.73
14:27:10|26776.72
14:27:11|26776.72
14:27:12|26776.73
14:27:13|26776.72
14:27:14|26776.73
14:27:15|26776.73
14:27:16|26776.72
14:27:17|26770.68
14:27:18|26770.69
14:27:19|26775.5
14:27:20|26773.77
14:27:21|26773.77
14:27:22|26773.77
14:27:23|26773.77
14:27:24|26773.76
14:27:25|26773.77
14:27:26|26776.52
14:27:27|26776.53
14:27:28|26776.52
14:27:29|26776.52
14:27:30|26776.52
14:27:31|26773.77
14:27:32|26773.77
14:27:33|26773.76
14:27:34|26773.77
14:27:35|26773.76
14:27:36|26773.77
14:27:37|26773.77
14:27:38|26777.97
14:27:39|26777.97
14:27:40|26777.98
14:27:41|26777.97
14:27:42|26777.97
14:27:43|26777.97
14:27:44|26774.04
14:27:45|26772.12
14:27:46|26772.12
14:27:47|26772.12
14:27:48|26772.12
14:27:49|26772.11
14:27:50|26772.12
14:27:51|26772.11
14:27:52|26772.12
14:27:53|26772.11
14:27:54|26772.11
14:27:55|26772.12
14:27:57|26772.11
14:27:58|26772.11
14:27:59|26772.12
14:28:00|26772.11
14:28:02|26765.72
14:28:02|26765.71
14:28:03|26765.72
14:28:05|26765.72
14:28:06|26765.71
14:28:07|26765.72
14:28:08|26765.71
14:28:09|26765.72
14:28:10|26767.75
14:28:11|26765.01
14:28:13|26762.22
14:28:14|26762.22
14:28:14|26762.23
14:28:16|26758.02
14:28:17|26758.01
14:28:17|26758.01
14:28:19|26758.02
14:28:20|26758.02
14:28:21|26758.01
14:28:21|26758.01
14:28:23|26758.01
14:28:24|26758.01
14:28:25|26758.02
14:28:25|26758.01
14:28:27|26758.01
14:28:28|26758.01
14:28:29|26758.02
14:28:30|26762.27
14:28:31|26762.27
14:28:31|26763.47
14:28:32|26765.72
14:28:34|26765.72
14:28:35|26768.23
14:28:36|26772.
14:28:37|26771.99
14:28:38|26771.99
14:28:39|26772.11
14:28:40|26774.72
14:28:41|26776.54
14:28:42|26776.61
14:28:43|26776.62
14:28:44|26776.61
14:28:45|26776.61
14:28:46|26775.44
14:28:47|26775.29
14:28:48|26775.3
14:28:49|26775.3
14:28:50|26775.3
14:28:51|26775.29
14:28:52|26775.29
14:28:53|26775.3
14:28:54|26775.29
14:28:55|26775.3
14:28:56|26775.3
14:28:57|26775.29
14:28:59|26775.3
14:28:59|26775.29
14:29:01|26775.29
14:29:01|26775.3
14:29:03|26775.3
14:29:04|26775.29
14:29:05|26776.61
14:29:06|26776.61
14:29:07|26776.61
14:29:09|26776.61
14:29:10|26776.62
14:29:10|26780.41
14:29:12|26781.07
14:29:12|26782.98
14:29:13|26782.97
14:29:14|26782.98
14:29:15|26784.27
14:29:17|26784.26
14:29:18|26784.99
14:29:18|26784.99
14:29:20|26785.
14:29:20|26787.49
14:29:21|26787.49
14:29:23|26787.48
14:29:24|26787.48
14:29:25|26786.88
14:29:26|26786.89
14:29:27|26786.88
14:29:28|26786.89
14:29:29|26786.89
14:29:30|26786.88
14:29:31|26786.89
14:29:32|26786.88
14:29:33|26786.88
14:29:34|26786.88
14:29:35|26786.88
14:29:36|26786.88
14:29:37|26786.88
14:29:38|26786.88
14:29:39|26786.89
14:29:40|26786.89
14:29:41|26786.88
14:29:42|26785.79
14:29:43|26780.96
14:29:44|26780.01
14:29:45|26780.
14:29:46|26780.
14:29:47|26780.
14:29:48|26780.01
14:29:49|26780.
14:29:50|26780.
14:29:51|26780.01
14:29:52|26780.
14:29:53|26780.
14:29:54|26780.01
14:29:55|26781.82
14:29:56|26781.83
14:29:57|26781.82
14:29:58|26781.82
14:29:59|26781.83
14:30:01|26781.82
14:30:01|26781.82
14:30:02|26780.44
14:30:03|26780.44
14:30:04|26780.45
14:30:05|26782.46
14:30:06|26784.99
14:30:07|26784.99
14:30:10|26789.99
14:30:11|26789.99
14:30:12|26789.99
14:30:13|26788.99
14:30:14|26786.05
14:30:15|26786.05
14:30:16|26786.04
14:30:17|26786.05
14:30:18|26788.05
14:30:19|26789.01
14:30:20|26789.02
14:30:21|26790.33
14:30:22|26790.32
14:30:23|26790.73
14:30:24|26790.73
14:30:25|26790.81
14:30:26|26792.91
14:30:27|26792.92
14:30:28|26792.91
14:30:29|26792.92
14:30:30|26792.92
14:30:31|26792.92
14:30:32|26792.92
14:30:33|26790.66
14:30:34|26790.58
14:30:35|26790.34
14:30:36|26787.36
14:30:37|26787.36
14:30:38|26787.37
14:30:39|26787.37
14:30:40|26787.36
14:30:41|26787.36
14:30:42|26787.36
14:30:43|26787.37
14:30:44|26787.95
14:30:45|26789.98
14:30:46|26790.58
14:30:47|26791.99
14:30:48|26791.99
14:30:49|26792.
14:30:50|26793.81
14:30:51|26793.82
14:30:52|26798.54
14:30:53|26798.55
14:30:54|26798.54
14:30:55|26798.54
14:30:56|26798.55
14:30:57|26798.54
14:30:59|26798.55
14:31:00|26799.24
14:31:02|26799.24
14:31:02|26799.24
14:31:03|26799.24
14:31:04|26799.55
14:31:05|26799.72
14:31:06|26799.72
14:31:07|26799.72
14:31:08|26799.72
14:31:09|26799.71
14:31:10|26798.7
14:31:11|26798.7
14:31:12|26798.7
14:31:13|26798.7
14:31:14|26798.69
14:31:16|26798.7
14:31:17|26798.55
14:31:17|26793.31
14:31:19|26793.31
14:31:19|26793.31
14:31:20|26793.3
14:31:21|26793.31
14:31:22|26793.31
14:31:24|26793.31
14:31:25|26793.3
14:31:26|26793.3
14:31:27|26793.31
14:31:28|26793.31
14:31:29|26793.31
14:31:30|26793.31
14:31:31|26793.3
14:31:32|26793.31
14:31:33|26793.31
14:31:34|26793.3
14:31:35|26793.31
14:31:36|26793.31
14:31:37|26793.31
14:31:37|26793.3
14:31:39|26793.31
14:31:39|26798.45
14:31:40|26798.45
14:31:42|26799.62
14:31:43|26799.62
14:31:44|26799.62
14:31:45|26799.63
14:31:46|26799.63
14:31:47|26799.63
14:31:48|26799.63
14:31:49|26799.62
14:31:50|26799.62
14:31:51|26799.63
14:31:52|26799.62
14:31:53|26799.63
14:31:54|26799.63
14:31:55|26799.62
14:31:56|26799.63
14:31:57|26799.63
14:31:58|26799.63
14:32:00|26799.62
14:32:00|26799.63
14:32:02|26799.62
14:32:03|26799.63
14:32:04|26799.63
14:32:05|26799.62
14:32:06|26799.63
14:32:07|26799.63
14:32:08|26799.62
14:32:09|26799.62
14:32:11|26798.94
14:32:12|26798.16
14:32:13|26798.17
14:32:14|26798.16
14:32:15|26798.17
14:32:16|26798.16
14:32:17|26798.17
14:32:18|26798.27
14:32:19|26799.16
14:32:20|26799.15
14:32:21|26799.15
14:32:22|26799.16
14:32:23|26799.15
14:32:24|26799.15
14:32:25|26799.15
14:32:26|26799.16
14:32:27|26799.16
14:32:28|26799.15
14:32:29|26799.15
14:32:30|26799.15
14:32:31|26799.15
14:32:32|26804.66
14:32:33|26804.65
14:32:34|26804.65
14:32:35|26804.98
14:32:36|26805.
14:32:37|26804.99
14:32:38|26805.
14:32:39|26804.99
14:32:40|26804.99
14:32:41|26805.
14:32:42|26804.99
14:32:43|26805.
14:32:44|26805.
14:32:45|26804.99
14:32:46|26805.
14:32:47|26807.49
14:32:48|26808.98
14:32:49|26809.64
14:32:50|26809.92
14:32:51|26809.93
14:32:52|26810.
14:32:53|26809.99
14:32:54|26812.18
14:32:55|26812.84
14:32:56|26812.83
14:32:57|26816.3
14:32:58|26816.3
14:32:59|26823.
14:33:00|26823.
14:33:01|26822.99
14:33:02|26823.
14:33:03|26823.
14:33:04|26822.99
14:33:05|26823.
14:33:06|26822.99
14:33:07|26822.99
14:33:08|26823.07
14:33:09|26823.98
14:33:10|26823.98
14:33:11|26823.97
14:33:12|26823.97
14:33:13|26823.98
14:33:14|26823.97
14:33:15|26823.97
14:33:16|26823.98
14:33:17|26823.97
14:33:18|26817.35
14:33:20|26821.94
14:33:21|26824.
14:33:21|26823.99
14:33:22|26823.99
14:33:23|26823.99
14:33:24|26823.99
14:33:25|26825.34
14:33:26|26825.34
14:33:27|26825.34
14:33:29|26825.34
14:33:29|26827.35
14:33:30|26828.4
14:33:31|26828.41
14:33:32|26828.41
14:33:34|26833.32
14:33:34|26833.33
14:33:36|26834.36
14:33:36|26837.99
14:33:38|26837.99
14:33:38|26837.99
14:33:39|26837.99
14:33:41|26837.99
14:33:42|26837.99
14:33:43|26838.99
14:33:44|26840.21
14:33:45|26842.61
14:33:45|26842.6
14:33:47|26847.67
14:33:47|26846.39
14:33:48|26842.61
14:33:50|26842.61
14:33:51|26843.32
14:33:52|26846.9
14:33:52|26849.85
14:33:53|26849.85
14:33:55|26849.86
14:33:56|26849.85
14:33:57|26850.8
14:33:58|26849.85
14:33:59|26847.1
14:33:59|26847.1
14:34:00|26847.09
14:34:02|26847.1
14:34:03|26849.85
14:34:04|26849.97
14:34:05|26847.09
14:34:06|26847.1
14:34:07|26852.89
14:34:08|26850.79
14:34:09|26849.91
14:34:10|26849.91
14:34:11|26849.91
14:34:12|26849.92
14:34:13|26852.
14:34:14|26852.
14:34:15|26851.99
14:34:16|26856.53
14:34:17|26856.53
14:34:18|26856.53
14:34:19|26857.69
14:34:20|26852.04
14:34:21|26852.01
14:34:22|26850.02
14:34:24|26849.94
14:34:24|26850.22
14:34:25|26850.22
14:34:26|26855.22
14:34:28|26857.47
14:34:29|26857.47
14:34:29|26852.26
14:34:31|26852.11
14:34:32|26852.11
14:34:33|26852.11
14:34:34|26854.74
14:34:35|26854.93
14:34:35|26854.9
14:34:37|26854.73
14:34:38|26854.74
14:34:39|26854.74
14:34:40|26854.73
14:34:40|26854.74
14:34:42|26854.74
14:34:42|26854.74
14:34:43|26857.4
14:34:45|26865.
14:34:46|26905.89
14:34:47|26904.78
14:34:47|26893.68
14:34:49|26885.87
14:34:50|26884.2
14:34:51|26888.37
14:34:51|26888.36
14:34:53|26889.99
14:34:54|26894.99
14:34:55|26903.41
14:34:56|26896.48
14:34:57|26895.32
14:34:58|26895.31
14:34:59|26908.22
14:35:00|26910.97
14:35:01|26919.94
14:35:02|26916.9
14:35:03|26918.88
14:35:05|26910.
14:35:06|26915.36
14:35:07|26920.25
14:35:08|26927.71
14:35:09|26921.95
14:35:10|26916.91
14:35:11|26918.53
14:35:11|26921.94
14:35:13|26920.48
14:35:14|26918.5
14:35:15|26917.15
14:35:16|26916.05
14:35:17|26930.44
14:35:18|26923.63
14:35:18|26920.17
14:35:19|26920.09
14:35:21|26917.12
14:35:22|26910.01
14:35:23|26919.04
14:35:24|26922.71
14:35:25|26925.83
14:35:26|26924.62
14:35:29|26920.01
14:35:29|26926.28
14:35:31|26931.31
14:35:32|26931.31
14:35:33|26917.89
14:35:34|26917.9
14:35:35|26911.68
14:35:35|26922.4
14:35:37|26928.36
14:35:38|26926.68
14:35:39|26926.68
14:35:40|26920.01
14:35:41|26925.95
14:35:42|26927.94
14:35:43|26926.28
14:35:44|26926.28
14:35:45|26925.96
14:35:46|26929.99
14:35:48|26920.06
14:35:48|26922.16
14:35:49|26924.35
14:35:50|26926.29
14:35:51|26929.99
14:35:52|26930.
14:35:53|26927.86
14:35:54|26927.72
14:35:55|26927.73
14:35:56|26927.73
14:35:57|26934.57
14:35:58|26939.99
14:35:59|26939.99
14:36:00|26939.99
14:36:01|26937.56
14:36:02|26939.19
14:36:04|26930.54
14:36:05|26921.41
14:36:06|26920.01
14:36:07|26921.41
14:36:08|26922.68
14:36:10|26934.99
14:36:11|26939.99
14:36:12|26939.99
14:36:13|26942.29
14:36:13|26942.35
14:36:14|26938.45
14:36:16|26940.7
14:36:17|26939.9
14:36:18|26939.9
14:36:18|26938.28
14:36:19|26937.46
14:36:20|26930.01
14:36:21|26930.01
14:36:22|26934.3
14:36:23|26934.3
14:36:25|26937.46
14:36:26|26944.77
14:36:27|26950.
14:36:28|26949.99
14:36:29|26946.9
14:36:30|26959.99
14:36:31|26970.29
14:36:32|26965.
14:36:34|26980.75
14:36:34|26981.62
14:36:35|26981.64
14:36:36|26976.56
14:36:37|26983.32
14:36:38|26985.48
14:36:39|26980.81
14:36:41|26972.86
14:36:42|26982.8
14:36:42|26983.3
14:36:43|26978.48
14:36:44|26978.01
14:36:45|26970.
14:36:46|26965.01
14:36:47|26965.
14:36:48|26965.
14:36:49|26961.
14:36:50|26956.78
14:36:51|26960.77
14:36:52|26962.6
14:36:53|26969.51
14:36:54|26973.29
14:36:55|26978.
14:36:57|26975.68
14:36:57|26973.04
14:36:58|26977.77
14:36:59|26977.78
14:37:01|26979.99
14:37:01|26976.65
14:37:02|26973.58
14:37:03|26976.17
14:37:04|26979.86
14:37:06|26987.14
14:37:07|26993.28
14:37:08|26992.
14:37:09|26991.51
14:37:10|26992.96
14:37:11|26986.97
14:37:12|26992.28
14:37:13|26993.15
14:37:14|27003.97
14:37:15|27007.4
14:37:16|27003.2
14:37:17|27000.21
14:37:18|27000.78
14:37:19|27000.21
14:37:20|27003.04
14:37:21|27003.04
14:37:22|27014.99
14:37:23|27010.48
14:37:24|27021.42
14:37:25|27021.41
14:37:26|27023.78
14:37:27|27059.92
14:37:28|27050.8
14:37:29|27038.28
14:37:30|27030.53
14:37:31|27036.67
14:37:32|27048.49
14:37:33|27057.84
14:37:34|27068.07
14:37:35|27087.21
14:37:37|27088.08
14:37:37|27073.9
14:37:39|27067.88
14:37:39|27086.24
14:37:41|27096.15
14:37:41|27087.91
14:37:42|27099.39
14:37:43|27100.
14:37:44|27100.91
14:37:46|27092.56
14:37:47|27091.31
14:37:47|27087.18
14:37:48|27093.01
14:37:49|27087.24
14:37:51|27097.69
14:37:52|27094.9
14:37:53|27086.59
14:37:54|27094.44
14:37:55|27085.
14:37:56|27094.99
14:37:57|27094.99
14:37:58|27084.77
14:37:59|27070.
14:38:00|27064.93
14:38:01|27073.82
14:38:02|27079.99
14:38:03|27075.77
14:38:04|27065.01
14:38:05|27060.15
14:38:06|27060.01
14:38:08|27047.13
14:38:09|27051.06
14:38:10|27051.06
14:38:11|27054.99
14:38:12|27053.64
14:38:13|27052.5
14:38:13|27052.51
14:38:15|27051.21
14:38:16|27051.49
14:38:16|27051.19
14:38:18|27050.51
14:38:19|27047.3
14:38:20|27049.21
14:38:21|27040.86
14:38:22|27042.04
14:38:23|27036.23
14:38:24|27040.88
14:38:24|27040.88
14:38:26|27040.
14:38:27|27038.5
14:38:28|27038.51
14:38:29|27032.7
14:38:30|27049.93
14:38:31|27044.82
14:38:31|27041.64
14:38:32|27035.
14:38:33|27028.19
14:38:35|27026.27
14:38:36|27026.03
14:38:37|27028.18
14:38:37|27029.48
14:38:39|27029.49
14:38:40|27029.48
14:38:41|27030.63
14:38:42|27028.09
14:38:43|27027.01
14:38:44|27022.82
14:38:45|27012.42
14:38:46|27021.04
14:38:47|27014.17
14:38:48|27014.02
14:38:49|27014.08
14:38:50|27020.
14:38:51|27022.3
14:38:52|27020.01
14:38:53|27020.
14:38:54|27019.5
14:38:55|27019.49
14:38:56|27022.68
14:38:57|27029.72
14:38:58|27023.51
14:38:59|27027.39
14:39:00|27029.72
14:39:01|27029.71
14:39:02|27027.43
14:39:03|27030.08
14:39:04|27030.08
14:39:05|27025.43
14:39:06|27025.01
14:39:07|27030.09
14:39:08|27020.01
14:39:09|27026.02
14:39:10|27029.9
14:39:11|27033.78
14:39:13|27033.35
14:39:13|27039.94
14:39:15|27035.84
14:39:16|27035.84
14:39:17|27034.5
14:39:18|27030.02
14:39:19|27028.47
14:39:20|27026.82
14:39:21|27022.24
14:39:22|27020.01
14:39:24|27020.
14:39:24|27020.
14:39:26|27016.54
14:39:27|27015.01
14:39:28|27013.37
14:39:28|27010.04
14:39:30|27005.01
14:39:31|27003.43
14:39:31|27011.77
14:39:33|27011.76
14:39:34|27010.12
14:39:35|27006.66
14:39:35|27006.66
14:39:36|27004.03
14:39:37|27004.03
14:39:39|27002.52
14:39:39|27002.53
14:39:41|27002.52
14:39:42|27000.
14:39:42|26994.11
14:39:44|26991.25
14:39:45|26994.47
14:39:46|26990.73
14:39:47|26990.
14:39:48|26985.11
14:39:49|26985.1
14:39:50|26985.1
14:39:51|26985.1
14:39:52|26983.01
14:39:53|26981.75
14:39:54|26980.01
14:39:55|26980.01
14:39:56|26980.
14:39:57|26988.93
14:39:58|26988.93
14:39:59|26988.93
14:40:00|26988.94
14:40:01|26997.91
14:40:03|26995.51
14:40:04|26993.9
14:40:05|26995.03
14:40:06|26993.42
14:40:07|26991.41
14:40:08|26993.41
14:40:09|26999.99
14:40:10|26997.66
14:40:11|26993.84
14:40:12|26990.65
14:40:13|26990.65
14:40:14|26990.66
14:40:15|26990.65
14:40:16|26990.66
14:40:17|26996.26
14:40:18|26996.26
14:40:19|26993.57
14:40:20|26993.57
14:40:21|26993.57
14:40:22|27001.67
14:40:23|27004.87
14:40:24|27003.85
14:40:25|27004.2
14:40:26|27007.78
14:40:27|27003.89
14:40:28|26996.28
14:40:29|26995.01
14:40:30|26992.12
14:40:31|26992.12
14:40:32|26992.11
14:40:33|26992.11
14:40:34|26985.3
14:40:35|26980.74
14:40:36|26980.73
14:40:37|26975.01
14:40:38|26975.
14:40:39|26974.67
14:40:40|26972.43
14:40:41|26972.43
14:40:42|26972.44
14:40:43|26972.44
14:40:44|26972.44
14:40:45|26972.43
14:40:46|26972.44
14:40:47|26972.44
14:40:48|26972.44
14:40:49|26972.43
14:40:50|26977.46
14:40:51|26977.46
14:40:52|26977.46
14:40:53|26979.89
14:40:54|26983.45
14:40:55|26978.18
14:40:56|26978.18
14:40:57|26978.18
14:40:58|26978.18
14:40:59|26972.44
14:41:00|26972.43
14:41:01|26972.43
14:41:02|26977.89
14:41:03|26979.99
14:41:04|26980.
14:41:05|26980.
14:41:06|26979.99
14:41:08|26977.99
14:41:09|26971.84
14:41:10|26971.84
14:41:11|26971.84
14:41:12|26971.83
14:41:13|26971.84
14:41:14|26971.83
14:41:15|26971.84
14:41:16|26971.84
14:41:17|26975.34
14:41:18|26976.89
14:41:19|26976.89
14:41:20|26976.89
14:41:21|26976.89
14:41:22|26976.89
14:41:23|26973.19
14:41:24|26973.2
14:41:25|26973.19
14:41:26|26973.19
14:41:28|26973.2
14:41:29|26970.55
14:41:30|26970.54
14:41:31|26968.18
14:41:31|26962.71
14:41:32|26965.49
14:41:34|26965.49
14:41:34|26969.99
14:41:36|26966.82
14:41:37|26966.8
14:41:38|26968.2
14:41:39|26965.19
14:41:40|26964.54
14:41:42|26962.49
14:41:42|26960.62
14:41:43|26965.51
14:41:44|26976.04
14:41:46|26976.03
14:41:47|26972.71
14:41:47|26965.
14:41:48|26964.55
14:41:49|26962.02
14:41:51|26962.02
14:41:51|26961.79
14:41:53|26960.14
14:41:53|26968.41
14:41:54|26973.28
14:41:55|26971.77
14:41:57|26971.76
14:41:58|26970.43
14:41:59|26970.43
14:42:00|26970.43
14:42:00|26970.43
14:42:01|26965.47
14:42:02|26965.46
14:42:04|26963.76
14:42:04|26963.67
14:42:05|26963.68
14:42:06|26963.68
14:42:07|26962.15
14:42:08|26963.48
14:42:09|26965.46
14:42:11|26965.46
14:42:11|26965.46
14:42:13|26968.91
14:42:14|26964.12
14:42:14|26959.11
14:42:16|26961.17
14:42:17|26961.18
14:42:18|26961.17
14:42:19|26961.18
14:42:20|26961.18
14:42:20|26964.99
14:42:22|26965.
14:42:23|26964.99
14:42:25|26964.99
14:42:26|26969.76
14:42:26|26974.78
14:42:27|26974.78
14:42:28|26979.99
14:42:29|26979.99
14:42:30|26980.
14:42:32|26984.92
14:42:32|26989.99
14:42:34|26989.99
14:42:34|26989.99
14:42:35|26998.99
14:42:37|26998.99
14:42:37|26999.
14:42:38|27000.
14:42:40|27002.52
14:42:40|27002.82
14:42:41|27004.99
14:42:42|27008.9
14:42:44|27008.9
14:42:45|27008.9
14:42:46|27008.91
14:42:47|27008.91
14:42:48|27008.91
14:42:49|27008.9
14:42:50|27008.91
14:42:50|27008.9
14:42:52|27008.91
14:42:53|27008.9
14:42:54|27010.45
14:42:55|27010.45
14:42:56|27010.44
14:42:57|27007.5
14:42:58|27007.51
14:42:59|27010.45
14:43:00|27010.44
14:43:01|27010.28
14:43:02|27010.28
14:43:03|27010.28
14:43:04|27010.29
14:43:05|27008.91
14:43:06|27010.29
14:43:07|27010.28
14:43:08|27009.17
14:43:10|27008.92
14:43:10|27008.91
14:43:11|27008.91
14:43:13|27008.91
14:43:14|27008.92
14:43:15|27005.17
14:43:16|27005.16
14:43:17|27007.45
14:43:18|27007.45
14:43:19|27007.45
14:43:20|27007.45
14:43:21|27007.45
14:43:22|27007.45
14:43:23|27005.23
14:43:24|27005.02
14:43:25|27005.
14:43:26|27002.56
14:43:27|27002.56
14:43:29|26995.64
14:43:29|26991.91
14:43:30|26991.92
14:43:31|26990.
14:43:32|26988.1
14:43:33|26986.26
14:43:34|26983.24
14:43:35|26980.51
14:43:36|26980.36
14:43:37|26980.36
14:43:38|26981.68
14:43:39|26980.
14:43:40|26975.
14:43:41|26975.
14:43:42|26972.13
14:43:43|26972.13
14:43:44|26972.13
14:43:45|26972.13
14:43:46|26972.13
14:43:47|26972.14
14:43:48|26972.13
14:43:49|26972.14
14:43:50|26972.13
14:43:51|26977.52
14:43:52|26979.99
14:43:53|26978.22
14:43:54|26978.22
14:43:55|26978.22
14:43:56|26978.22
14:43:57|26978.22
14:43:58|26977.5
14:43:59|26976.63
14:44:01|26974.06
14:44:01|26974.7
14:44:02|26979.99
14:44:03|26984.99
14:44:05|26985.
14:44:05|26986.
14:44:07|26987.33
14:44:07|26987.33
14:44:09|26987.33
14:44:10|26987.33
14:44:11|26987.33
14:44:12|26987.34
14:44:13|26985.98
14:44:14|26985.97
14:44:15|26982.93
14:44:16|26980.81
14:44:17|26980.8
14:44:18|26981.49
14:44:19|26985.36
14:44:20|26985.36
14:44:22|26986.69
14:44:22|26981.65
14:44:24|26981.65
14:44:24|26980.36
14:44:26|26980.
14:44:27|26979.06
14:44:28|26977.88
14:44:29|26973.4
14:44:29|26973.4
14:44:31|26975.83
14:44:31|26975.96
14:44:32|26975.95
14:44:34|26978.01
14:44:34|26980.
14:44:36|26986.31
14:44:37|26989.99
14:44:38|26990.
14:44:39|26994.53
14:44:39|26994.53
14:44:40|26994.54
14:44:41|26994.99
14:44:42|26994.54
14:44:44|26994.54
14:44:44|26994.53
14:44:45|26991.3
14:44:47|26990.72
14:44:47|26990.73
14:44:48|26990.72
14:44:50|26990.72
14:44:50|26990.72
14:44:51|26990.73
14:44:53|26990.72
14:44:54|26990.72
14:44:54|26990.72
14:44:55|26990.72
14:44:57|26990.72
14:44:57|26990.72
14:44:58|26990.72
14:44:59|27000.
14:45:00|27002.34
14:45:01|27002.35
14:45:02|27002.35
14:45:03|27002.34
14:45:04|27002.34
14:45:05|27002.34
14:45:07|27004.56
14:45:07|27004.57
14:45:08|27004.57
14:45:09|27004.57
14:45:10|27004.56
14:45:12|27004.57
14:45:13|27004.56
14:45:15|27004.57
14:45:15|27004.57
14:45:16|27004.56
14:45:17|27004.56
14:45:18|27009.76
14:45:19|27006.71
14:45:20|27009.4
14:45:21|27010.44
14:45:22|27010.43
14:45:23|27010.43
14:45:24|27010.44
14:45:25|27010.43
14:45:26|27010.44
14:45:28|27010.43
14:45:28|27010.44
14:45:29|27010.43
14:45:30|27010.43
14:45:31|27010.43
14:45:33|27010.44
14:45:34|27010.43
14:45:35|27010.43
14:45:36|27005.48
14:45:37|27005.47
14:45:38|27009.79
14:45:39|27009.78
14:45:40|27009.79
14:45:40|27009.78
14:45:42|27009.79
14:45:43|27009.79
14:45:44|27009.78
14:45:45|27009.79
14:45:46|27009.79
14:45:47|27019.99
14:45:48|27019.99
14:45:48|27024.99
14:45:50|27024.99
14:45:51|27024.99
14:45:51|27025.
14:45:53|27025.
14:45:54|27029.8
14:45:55|27029.8
14:45:56|27029.8
14:45:57|27036.66
14:45:58|27035.83
14:45:59|27035.83
14:46:00|27039.79
14:46:01|27038.12
14:46:02|27038.13
14:46:03|27038.12
14:46:04|27038.12
14:46:05|27038.13
14:46:05|27038.12
14:46:06|27038.12
14:46:07|27038.12
14:46:09|27038.13
14:46:10|27038.13
14:46:11|27039.19
14:46:12|27039.2
14:46:12|27039.19
14:46:14|27039.25
14:46:15|27039.25
14:46:16|27038.23
14:46:17|27033.64
14:46:19|27033.35
14:46:20|27032.61
14:46:20|27020.01
14:46:21|27019.46
14:46:22|27019.46
14:46:23|27015.
14:46:24|27011.13
14:46:26|27011.12
14:46:26|27011.13
14:46:28|27011.13
14:46:29|27004.57
14:46:30|27004.56
14:46:31|27000.18
14:46:32|27000.18
14:46:33|27000.18
14:46:34|27000.18
14:46:35|27009.98
14:46:36|27009.98
14:46:37|27009.98
14:46:38|27014.3
14:46:39|27014.99
14:46:40|27018.12
14:46:41|27018.12
14:46:42|27018.42
14:46:43|27018.97
14:46:44|27014.08
14:46:45|27018.12
14:46:46|27015.81
14:46:47|27015.11
14:46:48|27015.11
14:46:49|27017.74
14:46:50|27017.74
14:46:51|27019.72
14:46:52|27019.71
14:46:53|27019.72
14:46:54|27019.05
14:46:55|27019.06
14:46:56|27018.9
14:46:57|27018.9
14:46:58|27018.89
14:46:59|27018.89
14:47:00|27018.89
14:47:01|27018.89
14:47:02|27024.99
14:47:03|27027.9
14:47:04|27029.99
14:47:05|27029.99
14:47:06|27029.99
14:47:07|27029.99
14:47:08|27033.35
14:47:09|27033.35
14:47:10|27033.35
14:47:11|27038.19
14:47:12|27048.48
14:47:13|27046.56
14:47:14|27042.65
14:47:15|27038.81
14:47:16|27037.97
14:47:17|27037.97
14:47:18|27037.97
14:47:19|27037.98
14:47:20|27034.82
14:47:22|27035.81
14:47:23|27038.01
14:47:24|27038.01
14:47:25|27039.99
14:47:26|27039.99
14:47:27|27039.99
14:47:28|27039.92
14:47:29|27039.99
14:47:30|27042.39
14:47:31|27042.39
14:47:32|27042.39
14:47:33|27038.02
14:47:34|27035.81
14:47:35|27038.62
14:47:37|27038.7
14:47:37|27038.14
14:47:39|27038.13
14:47:39|27038.14
14:47:41|27035.
14:47:41|27035.01
14:47:42|27035.01
14:47:43|27038.49
14:47:44|27042.95
14:47:45|27044.99
14:47:47|27044.99
14:47:48|27045.
14:47:48|27044.99
14:47:49|27045.
14:47:50|27044.99
14:47:51|27045.
14:47:53|27047.27
14:47:54|27046.36
14:47:54|27051.51
14:47:56|27051.5
14:47:57|27051.5
14:47:57|27051.5
14:47:59|27045.4
14:47:59|27045.4
14:48:00|27045.39
14:48:02|27044.99
14:48:03|27041.77
14:48:03|27044.86
14:48:05|27044.86
14:48:06|27044.82
14:48:06|27040.2
14:48:08|27040.18
14:48:09|27035.81
14:48:10|27035.
14:48:11|27035.
14:48:12|27038.95
14:48:13|27038.23
14:48:14|27037.87
14:48:16|27039.86
14:48:16|27044.49
14:48:17|27042.93
14:48:18|27042.01
14:48:19|27042.01
14:48:20|27044.45
14:48:22|27043.62
14:48:23|27041.22
14:48:23|27041.22
14:48:24|27041.22
14:48:26|27040.94
14:48:27|27040.94
14:48:28|27045.39
14:48:28|27045.39
14:48:30|27045.4
14:48:31|27045.39
14:48:32|27047.75
14:48:33|27047.76
14:48:34|27051.5
14:48:35|27051.5
14:48:36|27051.5
14:48:37|27051.51
14:48:38|27056.1
14:48:39|27056.1
14:48:40|27056.1
14:48:41|27056.1
14:48:42|27056.1
14:48:43|27056.11
14:48:44|27056.1
14:48:45|27051.52
14:48:46|27046.56
14:48:47|27045.01
14:48:48|27045.01
14:48:49|27045.
14:48:50|27045.01
14:48:51|27045.
14:48:52|27045.62
14:48:53|27049.38
14:48:54|27049.39
14:48:55|27049.39
14:48:56|27049.38
14:48:57|27049.38
14:48:58|27049.38
14:48:59|27053.42
14:49:00|27053.43
14:49:01|27051.4
14:49:02|27051.4
14:49:03|27051.4
14:49:04|27051.41
14:49:05|27051.4
14:49:06|27051.4
14:49:07|27051.41
14:49:08|27051.4
14:49:09|27051.41
14:49:10|27051.41
14:49:11|27045.75
14:49:12|27045.75
14:49:13|27045.74
14:49:14|27045.01
14:49:15|27043.69
14:49:16|27043.68
14:49:17|27040.1
14:49:18|27036.5
14:49:20|27036.49
14:49:21|27036.5
14:49:22|27036.49
14:49:22|27036.5
14:49:24|27036.5
14:49:25|27036.49
14:49:26|27038.18
14:49:27|27038.17
14:49:28|27038.17
14:49:28|27038.17
14:49:30|27037.32
14:49:31|27036.5
14:49:32|27035.
14:49:33|27031.75
14:49:33|27031.76
14:49:35|27032.74
14:49:35|27032.74
14:49:36|27032.75
14:49:38|27032.75
14:49:39|27035.73
14:49:40|27035.74
14:49:41|27035.74
14:49:42|27035.73
14:49:43|27035.73
14:49:44|27035.73
14:49:45|27035.74
14:49:46|27035.73
14:49:47|27035.74
14:49:48|27035.74
14:49:49|27035.74
14:49:50|27035.74
14:49:51|27035.74
14:49:52|27035.74
14:49:53|27035.73
14:49:54|27035.74
14:49:55|27035.73
14:49:56|27035.73
14:49:57|27035.74
14:49:58|27035.74
14:49:59|27035.74
14:50:00|27035.74
14:50:01|27032.01
14:50:02|27032.01
14:50:03|27035.73
14:50:04|27035.74
14:50:05|27035.73
14:50:06|27035.73
14:50:07|27038.23
14:50:08|27043.55
14:50:09|27043.55
14:50:10|27044.99
14:50:11|27044.99
14:50:12|27045.
14:50:13|27044.99
14:50:14|27045.
14:50:15|27044.99
14:50:16|27044.99
14:50:17|27044.99
14:50:18|27045.
14:50:19|27044.99
14:50:20|27041.1
14:50:21|27039.69
14:50:22|27039.69
14:50:24|27039.69
14:50:24|27039.69
14:50:25|27039.69
14:50:26|27037.11
14:50:27|27030.5
14:50:29|27030.47
14:50:30|27025.51
14:50:30|27023.63
14:50:32|27023.64
14:50:33|27023.64
14:50:34|27023.63
14:50:34|27020.29
14:50:36|27020.09
14:50:37|27020.09
14:50:38|27019.02
14:50:39|27019.02
14:50:40|27016.48
14:50:40|27015.
14:50:41|27015.
14:50:43|27015.
14:50:43|27015.
14:50:45|27015.01
14:50:45|27015.01
14:50:47|27015.
14:50:47|27015.
14:50:49|27015.
14:50:50|27011.65
14:50:50|27010.01
14:50:52|27009.73
14:50:53|27007.47
14:50:53|27007.05
14:50:54|27007.05
14:50:56|27007.05
14:50:57|27007.05
14:50:57|27007.06
14:50:58|27005.
14:51:00|27005.01
14:51:01|27003.02
14:51:01|27007.05
14:51:03|27007.06
14:51:04|27006.3
14:51:05|27006.27
14:51:06|27007.03
14:51:07|27007.02
14:51:08|27007.02
14:51:09|27007.03
14:51:10|27009.29
14:51:10|27009.29
14:51:11|27013.59
14:51:13|27013.59
14:51:13|27013.59
14:51:15|27012.12
14:51:15|27012.12
14:51:16|27012.12
14:51:18|27010.54
14:51:18|27010.14
14:51:20|27010.14
14:51:21|27010.15
14:51:22|27010.14
14:51:23|27010.54
14:51:24|27010.53
14:51:25|27010.53
14:51:26|27010.53
14:51:27|27010.53
14:51:28|27010.54
14:51:30|27010.53
14:51:31|27007.42
14:51:32|27003.84
14:51:32|27003.84
14:51:34|27003.84
14:51:35|27003.83
14:51:35|27003.84
14:51:36|27003.84
14:51:38|27003.83
14:51:39|27003.84
14:51:39|27003.84
14:51:41|27003.84
14:51:42|27001.97
14:51:42|27001.97
14:51:43|27001.97
14:51:44|27001.44
14:51:45|27000.17
14:51:47|27000.17
14:51:48|27000.17
14:51:48|27000.17
14:51:50|27000.17
14:51:50|27000.17
14:51:51|27000.17
14:51:53|27000.17
14:51:54|27000.17
14:51:55|26997.12
14:51:55|26995.01
14:51:57|26992.36
14:51:58|26992.36
14:51:58|26992.35
14:52:00|26990.75
14:52:00|26988.09
14:52:02|26988.1
14:52:02|26988.09
14:52:04|26988.09
14:52:04|26988.09
14:52:06|26985.16
14:52:06|26985.16
14:52:07|26989.87
14:52:08|26990.25
14:52:10|26991.95
14:52:10|26991.06
14:52:12|26988.31
14:52:13|26986.02
14:52:14|26986.01
14:52:15|26985.15
14:52:15|26988.31
14:52:17|26988.31
14:52:18|26988.31
14:52:19|26988.31
14:52:20|26987.85
14:52:21|26986.
14:52:22|26983.43
14:52:23|26987.41
14:52:24|26984.82
14:52:25|26980.96
14:52:27|26978.12
14:52:28|26978.11
14:52:29|26975.75
14:52:29|26974.07
14:52:31|26976.49
14:52:31|26975.14
14:52:33|26974.06
14:52:34|26973.25
14:52:35|26971.84
14:52:36|26970.02
14:52:37|26966.85
14:52:38|26962.62
14:52:39|26962.62
14:52:40|26968.01
14:52:41|26971.72
14:52:42|26967.63
14:52:43|26966.28
14:52:44|26966.28
14:52:45|26966.28
14:52:46|26966.28
14:52:47|26966.28
14:52:48|26966.28
14:52:50|26966.28
14:52:51|26966.29
14:52:51|26966.28
14:52:52|26966.28
14:52:54|26966.28
14:52:54|26966.28
14:52:55|26966.29
14:52:56|26966.28
14:52:58|26953.42
14:52:58|26958.53
14:52:59|26952.84
14:53:00|26945.13
14:53:02|26944.12
14:53:03|26944.64
14:53:04|26958.53
14:53:05|26959.79
14:53:06|26950.87
14:53:07|26945.54
14:53:08|26945.54
14:53:09|26950.63
14:53:10|26950.64
14:53:11|26950.63
14:53:12|26953.61
14:53:13|26955.44
14:53:14|26956.34
14:53:15|26944.82
14:53:16|26940.35
14:53:17|26940.35
14:53:18|26940.47
14:53:19|26937.6
14:53:20|26943.63
14:53:21|26942.96
14:53:22|26941.3
14:53:23|26942.44
14:53:24|26941.3
14:53:25|26937.78
14:53:26|26937.78
14:53:27|26941.21
14:53:28|26937.11
14:53:29|26936.91
14:53:30|26933.92
14:53:31|26935.85
14:53:32|26936.92
14:53:33|26935.7
14:53:34|26944.72
14:53:35|26945.53
14:53:36|26942.5
14:53:38|26943.66
14:53:39|26944.72
14:53:40|26948.1
14:53:41|26952.49
14:53:42|26949.01
14:53:42|26949.01
14:53:43|26949.01
14:53:45|26951.42
14:53:46|26954.54
14:53:47|26945.48
14:53:48|26947.07
14:53:48|26952.97
14:53:50|26956.93
14:53:51|26954.21
14:53:52|26954.2
14:53:53|26951.15
14:53:54|26949.4
14:53:55|26944.81
14:53:56|26948.45
14:53:57|26946.55
14:53:58|26946.55
14:53:59|26946.55
14:54:00|26946.52
14:54:01|26946.52
14:54:02|26946.52
14:54:03|26947.75
14:54:04|26947.74
14:54:06|26952.78
14:54:06|26952.84
14:54:07|26955.83
14:54:08|26956.8
14:54:09|26958.41
14:54:10|26959.71
14:54:11|26959.79
14:54:12|26963.57
14:54:13|26964.86
14:54:14|26964.99
14:54:15|26964.99
14:54:16|26969.99
14:54:18|26970.
14:54:18|26970.
14:54:20|26966.18
14:54:21|26963.48
14:54:21|26963.48
14:54:23|26963.48
14:54:24|26963.48
14:54:24|26963.48
14:54:25|26963.48
14:54:27|26955.57
14:54:27|26955.57
14:54:28|26955.05
14:54:30|26955.01
14:54:31|26955.
14:54:31|26955.
14:54:32|26955.
14:54:33|26952.02
14:54:34|26950.09
14:54:36|26949.01
14:54:36|26949.
14:54:38|26945.
14:54:39|26944.03
14:54:39|26944.02
14:54:40|26944.02
14:54:42|26944.03
14:54:42|26944.03
14:54:44|26941.51
14:54:44|26941.51
14:54:46|26941.51
14:54:46|26941.5
14:54:47|26941.5
14:54:49|26941.5
14:54:50|26941.5
14:54:51|26948.74
14:54:52|26948.73
14:54:53|26948.74
14:54:54|26948.73
14:54:55|26948.74
14:54:56|26948.74
14:54:57|26943.11
14:54:58|26948.52
14:54:59|26944.72
14:55:00|26944.73
14:55:01|26942.32
14:55:02|26943.09
14:55:03|26943.08
14:55:05|26943.08
14:55:05|26943.09
14:55:07|26941.51
14:55:08|26941.5
14:55:09|26940.01
14:55:10|26938.26
14:55:11|26938.26
14:55:12|26935.68
14:55:13|26933.47
14:55:14|26933.47
14:55:15|26931.89
14:55:16|26925.84
14:55:17|26925.84
14:55:18|26925.84
14:55:19|26925.84
14:55:20|26925.84
14:55:21|26925.84
14:55:22|26925.84
14:55:24|26925.83
14:55:25|26925.84
14:55:25|26928.12
14:55:26|26927.9
14:55:28|26925.01
14:55:28|26925.01
14:55:30|26927.65
14:55:31|26925.97
14:55:32|26925.96
14:55:33|26920.97
14:55:34|26925.52
14:55:35|26925.78
14:55:36|26925.78
14:55:37|26932.15
14:55:38|26933.91
14:55:39|26933.9
14:55:40|26925.77
14:55:41|26924.49
14:55:42|26927.43
14:55:43|26927.43
14:55:44|26926.19
14:55:45|26927.86
14:55:46|26931.66
14:55:47|26925.01
14:55:48|26925.
14:55:49|26925.
14:55:50|26921.51
14:55:51|26921.51
14:55:52|26921.5
14:55:53|26921.5
14:55:54|26921.5
14:55:55|26921.51
14:55:56|26921.51
14:55:57|26921.51
14:55:58|26920.82
14:55:59|26916.06
14:56:00|26916.06
14:56:01|26916.06
14:56:02|26916.06
14:56:03|26916.05
14:56:04|26916.88
14:56:06|26914.99
14:56:06|26914.99
14:56:07|26914.61
14:56:08|26912.16
14:56:09|26914.61
14:56:10|26914.44
14:56:11|26912.16
14:56:13|26909.35
14:56:14|26906.84
14:56:15|26906.83
14:56:16|26901.87
14:56:17|26908.3
14:56:18|26910.88
14:56:18|26911.12
14:56:20|26903.18
14:56:21|26903.19
14:56:21|26900.83
14:56:23|26897.82
14:56:24|26897.82
14:56:25|26893.99
14:56:26|26886.31
14:56:27|26884.35
14:56:28|26882.65
14:56:29|26882.66
14:56:30|26883.32
14:56:31|26884.33
14:56:32|26884.32
14:56:33|26887.1
14:56:35|26886.89
14:56:36|26883.72
14:56:37|26882.59
14:56:38|26885.69
14:56:39|26887.38
14:56:39|26882.59
14:56:41|26880.04
14:56:41|26877.3
14:56:43|26877.3
14:56:44|26871.45
14:56:45|26875.01
14:56:45|26867.54
14:56:47|26869.61
14:56:47|26869.6
14:56:48|26868.94
14:56:49|26868.85
14:56:51|26872.62
14:56:52|26872.62
14:56:52|26872.61
14:56:53|26872.62
14:56:54|26874.99
14:56:55|26874.99
14:56:57|26864.38
14:56:58|26864.38
14:56:59|26864.38
14:57:00|26855.56
14:57:00|26855.56
14:57:02|26844.59
14:57:02|26844.58
14:57:04|26835.89
14:57:05|26859.87
14:57:06|26859.88
14:57:06|26856.2
14:57:08|26851.15
14:57:09|26851.17
14:57:10|26850.
14:57:11|26850.
14:57:12|26845.96
14:57:12|26848.11
14:57:14|26848.1
14:57:15|26850.
14:57:16|26852.36
14:57:17|26859.52
14:57:18|26859.52
14:57:19|26864.38
14:57:20|26862.98
14:57:21|26864.37
14:57:22|26872.12
14:57:23|26874.98
14:57:24|26877.71
14:57:25|26871.
14:57:26|26867.26
14:57:27|26858.64
14:57:28|26859.31
14:57:29|26862.67
14:57:31|26867.95
14:57:32|26868.88
14:57:33|26873.68
14:57:34|26872.37
14:57:34|26872.37
14:57:36|26872.38
14:57:37|26873.68
14:57:38|26873.89
14:57:39|26874.98
14:57:40|26877.19
14:57:41|26879.85
14:57:43|26882.65
14:57:43|26884.23
14:57:44|26884.99
14:57:45|26890.
14:57:46|26889.99
14:57:47|26889.99
14:57:48|26890.29
14:57:49|26894.99
14:57:50|26890.3
14:57:51|26885.76
14:57:52|26885.01
14:57:53|26877.25
14:57:54|26877.25
14:57:55|26879.83
14:57:56|26877.94
14:57:57|26877.93
14:57:58|26877.94
14:57:59|26877.93
14:58:00|26877.93
14:58:01|26877.94
14:58:02|26875.01
14:58:03|26872.37
14:58:04|26872.37
14:58:05|26872.36
14:58:06|26876.38
14:58:07|26876.99
14:58:08|26876.99
14:58:09|26876.99
14:58:10|26876.99
14:58:11|26877.
14:58:12|26877.93
14:58:13|26879.99
14:58:14|26884.83
14:58:15|26884.96
14:58:16|26884.95
14:58:17|26887.46
14:58:18|26889.99
14:58:19|26892.63
14:58:20|26895.
14:58:21|26909.29
14:58:22|26908.43
14:58:23|26905.38
14:58:25|26904.98
14:58:26|26904.97
14:58:27|26904.98
14:58:28|26904.97
14:58:29|26904.97
14:58:30|26908.43
14:58:31|26908.43
14:58:32|26905.
14:58:33|26900.09
14:58:34|26900.01
14:58:35|26900.
14:58:36|26900.01
14:58:37|26900.
14:58:38|26900.
14:58:40|26902.68
14:58:40|26904.51
14:58:41|26906.07
14:58:42|26906.07
14:58:43|26905.22
14:58:44|26905.22
14:58:45|26905.22
14:58:46|26901.34
14:58:47|26901.14
14:58:48|26901.14
14:58:49|26901.15
14:58:50|26893.76
14:58:51|26893.76
14:58:52|26893.77
14:58:53|26893.77
14:58:54|26894.97
14:58:55|26896.48
14:58:56|26896.76
14:58:57|26896.76
14:58:58|26896.77
14:58:59|26896.77
14:59:00|26896.77
14:59:01|26896.76
14:59:02|26896.77
14:59:03|26896.77
14:59:04|26896.76
14:59:05|26896.77
14:59:06|26896.77
14:59:07|26896.76
14:59:08|26899.99
14:59:09|26899.39
14:59:10|26896.81
14:59:11|26896.8
14:59:12|26896.8
14:59:13|26897.42
14:59:14|26899.98
14:59:15|26903.2
14:59:16|26906.
14:59:17|26905.99
14:59:18|26906.
14:59:19|26905.99
14:59:20|26905.99
14:59:21|26906.
14:59:22|26906.
14:59:23|26905.99
14:59:24|26905.99
14:59:26|26906.
14:59:27|26906.
14:59:28|26907.88
14:59:29|26908.41
14:59:30|26906.
14:59:32|26906.
14:59:33|26906.01
14:59:33|26906.01
14:59:35|26906.01
14:59:36|26906.01
14:59:37|26906.
14:59:38|26906.01
14:59:39|26906.01
14:59:40|26906.
14:59:41|26906.
14:59:42|26906.01
14:59:43|26906.01
14:59:44|26906.
14:59:45|26906.01
14:59:45|26902.57
14:59:47|26902.56
14:59:48|26902.56
14:59:49|26902.56
14:59:50|26902.57
14:59:51|26902.56
14:59:52|26902.56
14:59:54|26902.57
14:59:55|26902.57
14:59:56|26902.56
14:59:57|26902.56
14:59:57|26902.57
14:59:59|26902.57
14:59:59|26907.97
15:00:01|26908.11
15:00:02|26908.11
15:00:03|26908.43
15:00:04|26908.73
15:00:05|26908.72
15:00:06|26908.72
15:00:07|26906.69
15:00:08|26903.1
15:00:09|26903.1
15:00:10|26901.08
15:00:11|26901.07
15:00:12|26901.08
15:00:13|26901.08
15:00:14|26901.08
15:00:15|26900.01
15:00:16|26900.01
15:00:17|26902.16
15:00:18|26902.16
15:00:19|26902.16
15:00:20|26902.15
15:00:21|26902.16
15:00:22|26902.15
15:00:23|26902.15
15:00:24|26902.15
15:00:25|26900.07
15:00:26|26895.05
15:00:27|26890.
15:00:29|26890.
15:00:30|26890.01
15:00:31|26890.01
15:00:31|26891.61
15:00:33|26891.61
15:00:33|26891.62
15:00:35|26891.61
15:00:36|26891.61
15:00:37|26886.2
15:00:38|26885.01
15:00:39|26882.32
15:00:40|26882.32
15:00:41|26882.32
15:00:42|26880.05
15:00:43|26877.55
15:00:44|26877.55
15:00:45|26875.02
15:00:46|26867.6
15:00:47|26865.
15:00:48|26865.
15:00:49|26865.01
15:00:50|26866.22
15:00:51|26868.44
15:00:52|26868.44
15:00:53|26872.86
15:00:54|26874.99
15:00:55|26879.92
15:00:56|26879.91
15:00:57|26879.91
15:00:58|26879.91
15:00:59|26877.17
15:01:00|26873.29
15:01:01|26870.72
15:01:02|26861.96
15:01:03|26860.66
15:01:04|26860.66
15:01:05|26860.66
15:01:06|26860.66
15:01:07|26860.67
15:01:08|26860.66
15:01:09|26860.67
15:01:11|26860.67
15:01:11|26860.66
15:01:13|26860.67
15:01:13|26860.66
15:01:14|26860.66
15:01:16|26860.66
15:01:16|26860.66
15:01:18|26860.67
15:01:18|26860.66
15:01:19|26860.67
15:01:20|26863.46
15:01:21|26863.45
15:01:22|26863.45
15:01:24|26863.45
15:01:25|26863.46
15:01:25|26863.46
15:01:26|26863.45
15:01:28|26870.
15:01:29|26869.99
15:01:30|26869.99
15:01:31|26875.
15:01:32|26874.99
15:01:33|26875.
15:01:34|26878.83
15:01:36|26878.82
15:01:37|26879.99
15:01:37|26882.31
15:01:39|26882.31
15:01:39|26882.32
15:01:40|26882.32
15:01:41|26884.96
15:01:42|26885.
15:01:44|26880.72
15:01:44|26880.72
15:01:46|26880.71
15:01:47|26880.71
15:01:48|26878.33
15:01:48|26877.31
15:01:50|26877.3
15:01:51|26877.3
15:01:52|26877.3
15:01:53|26877.31
15:01:53|26877.31
15:01:55|26877.3
15:01:55|26877.3
15:01:56|26877.3
15:01:58|26866.15
15:01:59|26865.
15:02:00|26865.
15:02:01|26867.
15:02:02|26869.68
15:02:03|26869.68
15:02:04|26869.68
15:02:05|26869.67
15:02:06|26869.67
15:02:07|26869.67
15:02:08|26869.67
15:02:09|26865.92
15:02:10|26865.92
15:02:11|26865.91
15:02:12|26865.91
15:02:13|26865.91
15:02:14|26865.91
15:02:15|26865.91
15:02:16|26869.68
15:02:17|26869.67
15:02:19|26878.81
15:02:19|26877.75
15:02:20|26877.75
15:02:21|26877.75
15:02:22|26873.36
15:02:23|26873.29
15:02:24|26873.29
15:02:25|26873.29
15:02:26|26873.3
15:02:27|26873.3
15:02:28|26873.29
15:02:29|26873.3
15:02:30|26873.3
15:02:31|26873.29
15:02:32|26873.3
15:02:33|26871.32
15:02:34|26868.19
15:02:35|26867.93
15:02:36|26867.94
15:02:38|26865.55
15:02:38|26865.55
15:02:39|26855.56
15:02:41|26855.56
15:02:42|26855.56
15:02:43|26855.
15:02:43|26855.01
15:02:44|26855.
15:02:45|26847.08
15:02:46|26847.08
15:02:48|26847.08
15:02:49|26847.08
15:02:49|26847.08
15:02:50|26850.
15:02:51|26850.
15:02:53|26850.
15:02:54|26849.94
15:02:55|26849.94
15:02:55|26849.93
15:02:56|26849.93
15:02:57|26849.94
15:02:58|26852.89
15:02:59|26852.89
15:03:00|26852.89
15:03:01|26853.42
15:03:03|26853.41
15:03:03|26854.99
15:03:05|26854.99
15:03:06|26855.55
15:03:07|26857.78
15:03:08|26857.77
15:03:09|26859.99
15:03:09|26864.78
15:03:10|26868.19
15:03:12|26870.
15:03:12|26870.
15:03:13|26870.
15:03:14|26869.99
15:03:15|26870.
15:03:16|26870.
15:03:18|26871.39
15:03:18|26873.17
15:03:19|26873.18
15:03:21|26873.18
15:03:21|26873.54
15:03:23|26876.49
15:03:24|26876.59
15:03:25|26876.97
15:03:26|26876.99
15:03:27|26877.
15:03:29|26877.
15:03:29|26876.99
15:03:31|26876.99
15:03:31|26876.99
15:03:33|26876.99
15:03:34|26876.99
15:03:35|26876.99
15:03:35|26877.
15:03:37|26877.
15:03:38|26876.99
15:03:38|26877.
15:03:40|26879.74
15:03:41|26883.2
15:03:41|26883.21
15:03:43|26883.22
15:03:44|26883.22
15:03:45|26883.21
15:03:46|26883.22
15:03:47|26883.22
15:03:48|26883.21
15:03:49|26883.2
15:03:50|26883.2
15:03:51|26883.21
15:03:52|26883.21
15:03:53|26883.21
15:03:54|26883.2
15:03:55|26883.2
15:03:56|26883.2
15:03:57|26883.21
15:03:58|26883.2
15:03:59|26883.21
15:04:00|26877.3
15:04:01|26877.
15:04:02|26876.01
15:04:04|26875.86
15:04:04|26875.04
15:04:05|26875.
15:04:07|26875.01
15:04:07|26875.
15:04:08|26875.
15:04:09|26872.83
15:04:10|26872.84
15:04:11|26876.93
15:04:12|26876.93
15:04:13|26876.93
15:04:14|26876.93
15:04:15|26876.93
15:04:16|26876.93
15:04:17|26876.94
15:04:18|26876.94
15:04:19|26876.93
15:04:20|26873.28
15:04:21|26876.77
15:04:22|26876.89
15:04:23|26876.88
15:04:24|26876.88
15:04:25|26876.89
15:04:26|26878.39
15:04:27|26879.99
15:04:28|26879.99
15:04:29|26879.99
15:04:31|26880.
15:04:32|26879.99
15:04:32|26880.
15:04:34|26882.01
15:04:35|26882.01
15:04:35|26882.
15:04:37|26883.13
15:04:37|26887.38
15:04:39|26888.05
15:04:40|26888.05
15:04:41|26888.06
15:04:42|26887.38
15:04:43|26887.38
15:04:44|26887.38
15:04:45|26890.
15:04:46|26889.99
15:04:47|26890.
15:04:48|26889.99
15:04:49|26889.99
15:04:50|26890.
15:04:51|26890.
15:04:52|26890.
15:04:53|26889.99
15:04:54|26890.
15:04:55|26890.58
15:04:56|26893.14
15:04:57|26893.14
15:04:58|26893.14
15:04:59|26893.14
15:05:00|26893.15
15:05:01|26893.14
15:05:02|26893.15
15:05:04|26893.15
15:05:04|26885.01
15:05:06|26884.96
15:05:07|26884.37
15:05:07|26881.45
15:05:08|26880.12
15:05:09|26876.02
15:05:10|26875.
15:05:11|26875.
15:05:13|26875.
15:05:13|26875.
15:05:15|26875.
15:05:15|26873.86
15:05:17|26873.86
15:05:18|26879.89
15:05:19|26879.99
15:05:20|26880.
15:05:21|26877.37
15:05:22|26875.87
15:05:23|26875.86
15:05:24|26875.86
15:05:25|26875.86
15:05:26|26873.66
15:05:27|26870.7
15:05:28|26870.7
15:05:29|26870.01
15:05:30|26865.55
15:05:31|26865.54
15:05:32|26865.55
15:05:34|26865.55
15:05:35|26865.54
15:05:37|26865.55
15:05:38|26870.06
15:05:38|26871.02
15:05:39|26873.23
15:05:41|26873.24
15:05:42|26873.24
15:05:42|26873.25
15:05:44|26873.25
15:05:45|26873.25
15:05:45|26873.24
15:05:46|26869.68
15:05:48|26869.67
15:05:49|26869.67
15:05:50|26869.67
15:05:50|26869.67
15:05:52|26865.55
15:05:52|26865.55
15:05:54|26865.54
15:05:54|26865.54
15:05:55|26865.55
15:05:56|26865.54
15:05:58|26865.55
15:05:59|26865.54
15:06:00|26865.54
15:06:01|26865.54
15:06:02|26865.51
15:06:03|26865.54
15:06:04|26865.55
15:06:04|26865.55
15:06:06|26865.54
15:06:07|26865.54
15:06:07|26865.54
15:06:08|26867.69
15:06:09|26867.69
15:06:11|26867.69
15:06:12|26866.88
15:06:13|26866.87
15:06:13|26866.87
15:06:15|26865.58
15:06:16|26865.59
15:06:17|26865.58
15:06:18|26865.59
15:06:19|26865.58
15:06:20|26865.58
15:06:21|26865.58
15:06:22|26865.58
15:06:23|26865.59
15:06:24|26865.59
15:06:25|26865.59
15:06:26|26865.59
15:06:27|26865.58
15:06:28|26865.58
15:06:29|26865.58
15:06:30|26865.58
15:06:31|26866.84
15:06:32|26866.84
15:06:34|26865.76
15:06:34|26865.75
15:06:36|26865.75
15:06:37|26865.75
15:06:38|26865.76
15:06:38|26865.75
15:06:40|26865.76
15:06:40|26866.62
15:06:42|26866.84
15:06:42|26866.84
15:06:44|26866.84
15:06:44|26866.84
15:06:45|26866.84
15:06:47|26866.84
15:06:48|26866.19
15:06:49|26866.18
15:06:50|26866.18
15:06:50|26866.19
15:06:51|26866.18
15:06:53|26866.17
15:06:54|26866.18
15:06:55|26866.18
15:06:55|26866.17
15:06:57|26866.18
15:06:58|26866.17
15:06:59|26866.17
15:07:00|26866.17
15:07:00|26866.18
15:07:02|26869.03
15:07:02|26873.25
15:07:04|26873.24
15:07:05|26873.25
15:07:05|26873.25
15:07:07|26873.24
15:07:08|26873.24
15:07:08|26873.89
15:07:10|26876.76
15:07:11|26877.84
15:07:12|26877.84
15:07:13|26877.48
15:07:14|26877.48
15:07:15|26877.48
15:07:16|26875.04
15:07:17|26875.05
15:07:18|26875.4
15:07:19|26875.4
15:07:20|26875.4
15:07:21|26875.39
15:07:22|26876.33
15:07:23|26876.33
15:07:24|26876.33
15:07:25|26876.32
15:07:26|26876.32
15:07:27|26876.32
15:07:28|26876.32
15:07:29|26876.32
15:07:30|26876.33
15:07:31|26876.33
15:07:32|26876.33
15:07:33|26876.33
15:07:34|26876.32
15:07:35|26876.32
15:07:36|26876.32
15:07:37|26874.03
15:07:38|26873.
15:07:39|26873.
15:07:40|26873.
15:07:42|26870.08
15:07:42|26870.01
15:07:43|26868.27
15:07:44|26868.27
15:07:45|26868.28
15:07:46|26868.28
15:07:47|26868.28
15:07:48|26868.28
15:07:49|26868.27
15:07:50|26868.27
15:07:51|26868.27
15:07:53|26868.27
15:07:54|26868.27
15:07:54|26868.27
15:07:55|26868.27
15:07:56|26868.27
15:07:57|26872.69
15:07:59|26872.68
15:07:59|26872.69
15:08:00|26872.7
15:08:01|26872.69
15:08:03|26872.69
15:08:04|26872.69
15:08:05|26872.7
15:08:05|26872.69
15:08:06|26872.7
15:08:07|26872.69
15:08:08|26872.7
15:08:09|26872.69
15:08:10|26872.69
15:08:11|26872.69
15:08:12|26872.7
15:08:14|26872.69
15:08:14|26872.7
15:08:15|26872.7
15:08:16|26872.5
15:08:17|26872.49
15:08:18|26872.49
15:08:19|26872.5
15:08:21|26872.5
15:08:21|26872.49
15:08:23|26873.65
15:08:24|26873.65
15:08:25|26873.65
15:08:26|26873.65
15:08:26|26873.65
15:08:27|26878.48
15:08:29|26882.3
15:08:29|26883.79
15:08:31|26884.99
15:08:31|26885.
15:08:33|26887.3
15:08:33|26887.43
15:08:35|26888.59
15:08:37|26890.
15:08:38|26890.
15:08:39|26889.99
15:08:40|26889.99
15:08:41|26889.99
15:08:42|26890.
15:08:43|26889.99
15:08:44|26890.
15:08:45|26890.
15:08:46|26896.49
15:08:47|26896.49
15:08:48|26896.49
15:08:49|26896.54
15:08:50|26899.82
15:08:51|26899.99
15:08:52|26899.99
15:08:53|26904.02
15:08:54|26904.92
15:08:55|26904.92
15:08:56|26906.77
15:08:57|26906.77
15:08:58|26907.73
15:08:59|26909.98
15:09:00|26909.98
15:09:01|26910.7
15:09:02|26912.46
15:09:04|26913.27
15:09:04|26919.71
15:09:05|26919.99
15:09:06|26919.99
15:09:07|26924.99
15:09:08|26924.36
15:09:09|26921.23
15:09:11|26920.84
15:09:11|26920.85
15:09:13|26920.85
15:09:14|26920.84
15:09:15|26922.19
15:09:16|26928.25
15:09:17|26921.94
15:09:18|26921.94
15:09:19|26916.55
15:09:20|26916.12
15:09:21|26916.12
15:09:22|26916.12
15:09:23|26916.13
15:09:24|26916.12
15:09:25|26920.83
15:09:26|26922.39
15:09:27|26922.4
15:09:28|26930.39
15:09:29|26930.38
15:09:30|26930.39
15:09:31|26930.38
15:09:32|26930.39
15:09:33|26930.39
15:09:34|26930.39
15:09:35|26932.49
15:09:37|26931.56
15:09:37|26931.55
15:09:38|26931.55
15:09:39|26931.55
15:09:41|26931.56
15:09:42|26931.55
15:09:43|26931.56
15:09:44|26931.56
15:09:44|26931.55
15:09:46|26931.55
15:09:47|26931.55
15:09:48|26931.55
15:09:49|26931.55
15:09:50|26931.58
15:09:51|26932.82
15:09:52|26932.83
15:09:53|26933.23
15:09:54|26933.22
15:09:55|26933.22
15:09:56|26933.22
15:09:57|26933.22
15:09:58|26933.22
15:09:59|26933.22
15:10:00|26933.23
15:10:01|26933.23
15:10:02|26931.67
15:10:03|26931.67
15:10:04|26931.68
15:10:05|26931.67
15:10:06|26926.51
15:10:07|26925.92
15:10:09|26925.92
15:10:09|26930.56
15:10:10|26930.57
15:10:11|26930.56
15:10:12|26931.14
15:10:14|26931.13
15:10:14|26931.14
15:10:15|26930.01
15:10:16|26930.
15:10:17|26930.01
15:10:18|26930.
15:10:19|26930.
15:10:21|26930.
15:10:21|26930.
15:10:22|26930.
15:10:23|26930.
15:10:24|26930.
15:10:26|26930.
15:10:26|26930.
15:10:27|26930.
15:10:28|26930.
15:10:29|26930.
15:10:30|26930.
15:10:32|26930.
15:10:32|26930.
15:10:33|26925.83
15:10:35|26923.77
15:10:36|26921.83
15:10:36|26921.01
15:10:38|26917.92
15:10:39|26918.96
15:10:41|26927.24
15:10:42|26933.22
15:10:43|26933.22
15:10:44|26931.42
15:10:44|26927.97
15:10:46|26927.97
15:10:46|26931.41
15:10:48|26931.4
15:10:49|26931.4
15:10:50|26931.41
15:10:51|26931.4
15:10:52|26931.4
15:10:53|26931.41
15:10:54|26931.41
15:10:55|26931.41
15:10:56|26933.91
15:10:57|26933.9
15:10:58|26933.91
15:10:59|26933.9
15:11:00|26933.9
15:11:01|26930.56
15:11:02|26930.55
15:11:03|26930.55
15:11:04|26930.55
15:11:05|26927.73
15:11:06|26927.18
15:11:07|26926.44
15:11:08|26926.45
15:11:09|26926.44
15:11:10|26926.45
15:11:11|26925.23
15:11:12|26925.22
15:11:13|26925.22
15:11:14|26925.23
15:11:15|26925.22
15:11:16|26925.
15:11:18|26920.01
15:11:18|26919.09
15:11:19|26918.51
15:11:20|26915.9
15:11:21|26913.43
15:11:22|26911.86
15:11:23|26911.87
15:11:24|26911.86
15:11:25|26911.86
15:11:26|26911.86
15:11:27|26911.86
15:11:28|26911.86
15:11:29|26911.86
15:11:30|26911.86
15:11:31|26911.86
15:11:32|26911.86
15:11:34|26911.86
15:11:35|26911.87
15:11:35|26911.12
15:11:36|26910.64
15:11:38|26910.64
15:11:39|26910.64
15:11:40|26910.65
15:11:41|26910.65
15:11:43|26910.
15:11:43|26910.
15:11:44|26910.
15:11:45|26910.01
15:11:47|26906.11
15:11:48|26906.11
15:11:49|26906.11
15:11:50|26906.11
15:11:51|26906.12
15:11:52|26906.11
15:11:53|26906.1
15:11:54|26906.11
15:11:55|26906.11
15:11:56|26906.1
15:11:57|26906.1
15:11:58|26903.89
15:11:59|26902.95
15:12:00|26902.91
15:12:01|26902.91
15:12:02|26902.92
15:12:03|26902.91
15:12:04|26902.92
15:12:05|26902.91
15:12:06|26902.92
15:12:07|26902.92
15:12:08|26910.01
15:12:09|26910.01
15:12:10|26910.
15:12:11|26910.
15:12:12|26911.86
15:12:13|26911.87
15:12:14|26911.86
15:12:15|26911.86
15:12:16|26911.87
15:12:17|26911.86
15:12:18|26911.87
15:12:19|26911.86
15:12:20|26911.86
15:12:21|26911.86
15:12:22|26911.86
15:12:23|26911.86
15:12:24|26911.86
15:12:25|26908.56
15:12:26|26908.32
15:12:27|26908.31
15:12:28|26909.21
15:12:29|26909.21
15:12:30|26909.22
15:12:31|26909.21
15:12:32|26907.11
15:12:33|26905.24
15:12:34|26905.25
15:12:35|26905.24
15:12:36|26905.25
15:12:37|26905.24
15:12:38|26905.24
15:12:40|26905.24
15:12:40|26905.24
15:12:42|26905.
15:12:43|26905.
15:12:44|26905.
15:12:45|26905.
15:12:46|26905.01
15:12:47|26905.
15:12:48|26905.
15:12:49|26905.
15:12:50|26905.01
15:12:51|26905.
15:12:52|26905.
15:12:53|26905.01
15:12:54|26905.
15:12:56|26905.
15:12:56|26909.03
15:12:57|26909.03
15:12:59|26909.98
15:13:00|26909.98
15:13:00|26909.99
15:13:01|26909.99
15:13:03|26909.99
15:13:03|26906.03
15:13:05|26906.03
15:13:06|26906.03
15:13:07|26908.98
15:13:08|26906.27
15:13:08|26906.27
15:13:09|26906.02
15:13:10|26903.68
15:13:11|26902.32
15:13:12|26902.33
15:13:13|26900.28
15:13:15|26900.01
15:13:15|26900.
15:13:16|26895.93
15:13:17|26895.01
15:13:19|26895.01
15:13:19|26892.99
15:13:20|26892.99
15:13:22|26891.71
15:13:23|26891.21
15:13:24|26890.01
15:13:24|26890.01
15:13:26|26890.02
15:13:26|26890.01
15:13:27|26888.19
15:13:28|26886.03
15:13:30|26886.03
15:13:30|26886.02
15:13:31|26886.02
15:13:32|26886.03
15:13:33|26886.03
15:13:34|26886.02
15:13:35|26886.02
15:13:36|26886.02
15:13:37|26886.02
15:13:38|26885.99
15:13:40|26885.23
15:13:42|26882.32
15:13:43|26882.32
15:13:44|26877.07
15:13:45|26877.07
15:13:46|26877.06
15:13:46|26877.07
15:13:48|26877.07
15:13:49|26877.06
15:13:50|26877.06
15:13:50|26877.06
15:13:52|26877.06
15:13:53|26871.72
15:13:54|26871.72
15:13:55|26871.72
15:13:56|26871.71
15:13:57|26871.71
15:13:58|26871.72
15:13:59|26866.85
15:14:00|26866.84
15:14:01|26866.85
15:14:02|26866.85
15:14:03|26872.56
15:14:04|26872.56
15:14:05|26872.56
15:14:06|26872.49
15:14:07|26872.49
15:14:08|26867.
15:14:09|26867.
15:14:10|26867.01
15:14:11|26865.01
15:14:12|26865.01
15:14:13|26865.
15:14:14|26865.01
15:14:15|26865.
15:14:16|26865.01
15:14:17|26865.01
15:14:18|26858.04
15:14:19|26854.02
15:14:20|26854.03
15:14:21|26857.87
15:14:22|26857.87
15:14:24|26859.04
15:14:24|26859.05
15:14:25|26859.05
15:14:26|26859.08
15:14:27|26859.07
15:14:29|26859.14
15:14:29|26859.14
15:14:30|26859.14
15:14:31|26859.14
15:14:32|26859.14
15:14:34|26859.14
15:14:34|26861.67
15:14:35|26862.96
15:14:36|26862.95
15:14:37|26863.9
15:14:39|26864.
15:14:40|26864.01
15:14:41|26864.
15:14:43|26860.08
15:14:43|26860.09
15:14:44|26860.08
15:14:45|26854.59
15:14:47|26855.58
15:14:48|26855.57
15:14:49|26855.58
15:14:50|26855.57
15:14:51|26855.58
15:14:52|26855.57
15:14:53|26855.58
15:14:54|26855.58
15:14:55|26855.57
15:14:56|26855.57
15:14:58|26855.58
15:14:59|26855.57
15:14:59|26855.57
15:15:01|26855.57
15:15:01|26855.57
15:15:03|26855.57
15:15:04|26855.57
15:15:04|26855.57
15:15:06|26855.57
15:15:06|26855.57
15:15:08|26855.58
15:15:09|26855.58
15:15:10|26855.57
15:15:11|26855.58
15:15:12|26855.58
15:15:13|26855.57
15:15:14|26855.58
15:15:15|26855.58
15:15:16|26860.64
15:15:17|26860.38
15:15:18|26860.39
15:15:19|26860.38
15:15:20|26860.38
15:15:21|26860.38
15:15:22|26860.38
15:15:23|26860.39
15:15:24|26861.85
15:15:25|26856.1
15:15:26|26858.05
15:15:27|26858.09
15:15:28|26858.72
15:15:29|26858.72
15:15:30|26858.72
15:15:31|26858.71
15:15:32|26858.72
15:15:33|26858.71
15:15:34|26858.72
15:15:35|26858.71
15:15:36|26858.71
15:15:37|26858.98
15:15:38|26859.
15:15:40|26861.
15:15:40|26864.99
15:15:42|26866.06
15:15:43|26866.06
15:15:44|26863.89
15:15:45|26863.89
15:15:47|26863.89
15:15:48|26866.07
15:15:48|26867.4
15:15:50|26867.4
15:15:51|26867.41
15:15:52|26867.4
15:15:52|26867.4
15:15:53|26863.89
15:15:54|26860.38
15:15:56|26860.39
15:15:57|26860.38
15:15:57|26860.38
15:15:58|26860.38
15:15:59|26860.11
15:16:01|26860.1
15:16:02|26862.37
15:16:03|26862.38
15:16:04|26862.37
15:16:05|26862.38
15:16:06|26862.38
15:16:07|26862.37
15:16:08|26862.38
15:16:09|26862.37
15:16:10|26862.37
15:16:11|26865.07
15:16:12|26865.07
15:16:13|26865.09
15:16:14|26866.74
15:16:15|26867.37
15:16:16|26867.37
15:16:17|26867.36
15:16:18|26869.89
15:16:19|26870.
15:16:20|26872.27
15:16:22|26872.26
15:16:23|26873.76
15:16:23|26873.77
15:16:25|26873.76
15:16:26|26874.43
15:16:26|26879.74
15:16:28|26879.75
15:16:28|26879.74
15:16:29|26879.74
15:16:31|26879.77
15:16:31|26881.82
15:16:32|26881.83
15:16:34|26881.82
15:16:35|26882.32
15:16:36|26883.23
15:16:36|26884.77
15:16:37|26884.77
15:16:38|26884.78
15:16:40|26884.77
15:16:40|26884.77
15:16:42|26884.78
15:16:43|26884.77
15:16:44|26884.78
15:16:45|26884.77
15:16:46|26884.78
15:16:47|26884.78
15:16:48|26884.77
15:16:49|26884.77
15:16:49|26884.78
15:16:51|26884.77
15:16:52|26884.77
15:16:53|26884.77
15:16:54|26884.77
15:16:54|26885.97
15:16:56|26885.97
15:16:57|26885.97
15:16:58|26885.97
15:16:59|26885.98
15:17:00|26885.97
15:17:01|26887.96
15:17:02|26887.96
15:17:03|26898.19
15:17:04|26899.8
15:17:05|26900.47
15:17:06|26901.21
15:17:07|26903.52
15:17:08|26903.52
15:17:09|26903.64
15:17:10|26911.85
15:17:11|26914.77
15:17:12|26914.99
15:17:13|26916.77
15:17:14|26919.91
15:17:15|26919.92
15:17:16|26919.91
15:17:17|26919.91
15:17:19|26916.33
15:17:20|26916.34
15:17:21|26916.33
15:17:21|26900.
15:17:22|26896.45
15:17:24|26896.42
15:17:24|26896.43
15:17:26|26896.42
15:17:26|26895.92
15:17:28|26894.91
15:17:28|26894.9
15:17:30|26892.77
15:17:31|26892.77
15:17:32|26892.76
15:17:33|26892.76
15:17:34|26892.76
15:17:35|26892.76
15:17:36|26897.45
15:17:37|26897.45
15:17:38|26897.46
15:17:39|26897.46
15:17:40|26897.46
15:17:41|26897.46
15:17:42|26897.45
15:17:43|26896.53
15:17:45|26896.54
15:17:45|26896.54
15:17:47|26896.54
15:17:48|26896.53
15:17:49|26896.53
15:17:50|26896.54
15:17:51|26896.53
15:17:52|26896.54
15:17:53|26896.53
15:17:54|26896.54
15:17:56|26896.54
15:17:57|26896.53
15:17:58|26896.53
15:17:59|26896.53
15:17:59|26896.53
15:18:00|26896.54
15:18:02|26900.
15:18:03|26896.66
15:18:03|26896.54
15:18:05|26893.93
15:18:06|26892.76
15:18:07|26892.77
15:18:08|26892.76
15:18:08|26892.76
15:18:10|26892.76
15:18:11|26892.77
15:18:12|26892.46
15:18:13|26892.46
15:18:14|26890.01
15:18:15|26890.
15:18:16|26890.
15:18:17|26889.5
15:18:18|26889.41
15:18:19|26888.78
15:18:20|26888.76
15:18:21|26888.76
15:18:22|26888.77
15:18:23|26888.77
15:18:25|26888.76
15:18:25|26888.77
15:18:26|26888.76
15:18:27|26888.76
15:18:29|26888.77
15:18:30|26888.77
15:18:30|26888.76
15:18:32|26891.89
15:18:32|26891.88
15:18:34|26891.89
15:18:35|26888.6
15:18:36|26887.4
15:18:37|26887.41
15:18:38|26887.4
15:18:39|26887.41
15:18:40|26887.4
15:18:41|26887.41
15:18:42|26887.41
15:18:43|26887.41
15:18:45|26887.4
15:18:45|26887.4
15:18:47|26887.41
15:18:47|26887.4
15:18:49|26887.4
15:18:50|26886.63
15:18:51|26886.63
15:18:52|26886.62
15:18:53|26886.63
15:18:54|26886.62
15:18:55|26885.01
15:18:56|26885.01
15:18:57|26885.01
15:18:58|26885.
15:18:59|26885.01
15:19:00|26885.01
15:19:01|26885.01
15:19:02|26885.
15:19:03|26885.
15:19:04|26889.48
15:19:05|26889.48
15:19:06|26889.49
15:19:07|26889.48
15:19:08|26889.49
15:19:09|26890.
15:19:10|26890.
15:19:11|26890.99
15:19:12|26890.99
15:19:13|26891.
15:19:14|26893.79
15:19:15|26893.79
15:19:16|26893.79
15:19:17|26893.8
15:19:18|26893.8
15:19:19|26893.96
15:19:20|26893.97
15:19:21|26894.9
15:19:22|26895.
15:19:23|26895.
15:19:24|26895.
15:19:25|26896.77
15:19:26|26897.
15:19:27|26897.
15:19:28|26897.77
15:19:29|26897.77
15:19:31|26898.15
15:19:32|26898.3
15:19:32|26898.29
15:19:33|26898.61
15:19:35|26902.19
15:19:35|26902.9
15:19:36|26903.18
15:19:38|26903.18
15:19:38|26904.99
15:19:40|26905.
15:19:41|26905.01
15:19:41|26905.02
15:19:43|26905.02
15:19:44|26905.01
15:19:44|26905.26
15:19:46|26906.02
15:19:48|26906.02
15:19:49|26906.02
15:19:50|26906.01
15:19:51|26906.02
15:19:51|26906.01
15:19:53|26906.02
15:19:54|26906.02
15:19:55|26906.01
15:19:56|26906.02
15:19:57|26906.02
15:19:58|26906.02
15:19:58|26906.02
15:20:00|26906.01
15:20:01|26906.02
15:20:01|26906.02
15:20:03|26906.01
15:20:04|26906.02
15:20:05|26909.87
15:20:05|26910.
15:20:07|26910.
15:20:08|26908.85
15:20:09|26908.85
15:20:10|26913.49
15:20:11|26913.5
15:20:12|26913.49
15:20:13|26913.49
15:20:14|26913.49
15:20:15|26913.49
15:20:16|26913.49
15:20:17|26913.49
15:20:18|26913.5
15:20:19|26913.49
15:20:20|26912.23
15:20:21|26912.23
15:20:22|26912.24
15:20:23|26917.32
15:20:24|26917.32
15:20:25|26917.32
15:20:26|26917.32
15:20:27|26917.32
15:20:28|26917.32
15:20:29|26917.32
15:20:30|26917.32
15:20:31|26917.33
15:20:33|26917.32
15:20:33|26917.32
15:20:34|26917.33
15:20:36|26917.32
15:20:37|26917.33
15:20:38|26916.13
15:20:39|26913.07
15:20:40|26913.08
15:20:41|26913.08
15:20:42|26913.07
15:20:43|26913.08
15:20:44|26913.08
15:20:45|26913.07
15:20:46|26913.07
15:20:47|26913.08
15:20:48|26917.12
15:20:49|26917.13
15:20:50|26917.14
15:20:52|26917.14
15:20:52|26917.13
15:20:53|26917.13
15:20:55|26917.13
15:20:56|26917.14
15:20:56|26917.13
15:20:58|26917.13
15:20:59|26917.13
15:21:00|26917.14
15:21:01|26917.14
15:21:02|26917.14
15:21:03|26917.13
15:21:05|26917.14
15:21:05|26922.11
15:21:06|26922.13
15:21:07|26922.13
15:21:08|26922.14
15:21:09|26922.13
15:21:10|26920.59
15:21:11|26920.6
15:21:12|26920.59
15:21:13|26920.59
15:21:14|26920.59
15:21:15|26920.59
15:21:16|26920.59
15:21:17|26920.59
15:21:18|26920.59
15:21:19|26920.6
15:21:20|26920.59
15:21:21|26920.6
15:21:22|26920.59
15:21:23|26920.59
15:21:25|26920.35
15:21:25|26920.35
15:21:26|26920.35
15:21:27|26920.31
15:21:29|26920.31
15:21:30|26920.32
15:21:31|26920.32
15:21:32|26920.31
15:21:33|26920.32
15:21:34|26920.32
15:21:34|26920.32
15:21:36|26920.31
15:21:36|26920.32
15:21:37|26920.32
15:21:39|26920.31
15:21:40|26920.31
15:21:40|26920.31
15:21:42|26920.31
15:21:43|26917.13
15:21:43|26910.69
15:21:44|26910.69
15:21:46|26910.7
15:21:46|26910.69
15:21:48|26910.7
15:21:49|26910.69
15:21:50|26910.7
15:21:51|26910.7
15:21:52|26910.7
15:21:53|26910.7
15:21:54|26910.7
15:21:55|26910.69
15:21:56|26910.69
15:21:57|26910.69
15:21:58|26910.7
15:21:59|26910.69
15:22:00|26910.7
15:22:02|26910.7
15:22:02|26910.7
15:22:03|26910.69
15:22:04|26910.7
15:22:05|26910.7
15:22:06|26910.69
15:22:08|26910.69
15:22:08|26910.69
15:22:09|26910.7
15:22:10|26910.01
15:22:11|26908.64
15:22:12|26908.63
15:22:13|26908.64
15:22:14|26908.63
15:22:15|26908.63
15:22:16|26908.63
15:22:17|26908.64
15:22:18|26908.64
15:22:19|26908.63
15:22:21|26908.64
15:22:21|26908.63
15:22:22|26908.63
15:22:23|26908.64
15:22:24|26908.64
15:22:26|26908.63
15:22:26|26905.01
15:22:27|26905.01
15:22:28|26905.01
15:22:30|26905.01
15:22:31|26905.01
15:22:32|26905.
15:22:32|26905.
15:22:33|26905.
15:22:34|26905.
15:22:35|26905.01
15:22:36|26905.01
15:22:38|26905.01
15:22:38|26905.
15:22:39|26905.
15:22:40|26905.
15:22:41|26905.01
15:22:42|26907.79
15:22:43|26903.78
15:22:44|26902.19
15:22:45|26902.19
15:22:47|26901.4
15:22:47|26902.19
15:22:49|26903.29
15:22:51|26904.23
15:22:51|26904.82
15:22:52|26904.82
15:22:53|26904.83
15:22:55|26905.25
15:22:56|26905.52
15:22:56|26905.52
15:22:57|26905.51
15:22:59|26909.14
15:23:00|26909.14
15:23:01|26909.99
15:23:02|26910.
15:23:03|26910.
15:23:03|26909.99
15:23:04|26909.36
15:23:05|26906.02
15:23:07|26906.01
15:23:07|26906.01
15:23:08|26906.02
15:23:10|26906.02
15:23:11|26906.02
15:23:12|26906.02
15:23:12|26906.78
15:23:13|26906.77
15:23:14|26906.78
15:23:15|26906.78
15:23:17|26906.77
15:23:18|26906.77
15:23:19|26916.12
15:23:19|26916.14
15:23:20|26920.
15:23:22|26920.
15:23:22|26919.99
15:23:24|26919.99
15:23:26|26919.99
15:23:26|26919.99
15:23:27|26919.99
15:23:28|26919.99
15:23:29|26920.
15:23:30|26920.
15:23:31|26919.99
15:23:32|26920.
15:23:33|26919.99
15:23:34|26919.99
15:23:35|26920.
15:23:36|26920.
15:23:37|26919.99
15:23:38|26919.99
15:23:40|26916.91
15:23:41|26915.
15:23:42|26915.
15:23:43|26913.24
15:23:44|26913.8
15:23:45|26913.8
15:23:46|26913.8
15:23:47|26913.79
15:23:48|26913.79
15:23:48|26913.8
15:23:50|26913.8
15:23:51|26913.8
15:23:52|26913.79
15:23:53|26920.58
15:23:54|26920.58
15:23:55|26920.58
15:23:56|26920.59
15:23:57|26920.58
15:23:58|26920.58
15:23:59|26920.59
15:24:00|26920.59
15:24:01|26917.53
15:24:02|26917.52
15:24:03|26917.52
15:24:04|26917.52
15:24:05|26917.52
15:24:06|26917.52
15:24:07|26917.53
15:24:08|26917.53
15:24:09|26917.52
15:24:10|26916.47
15:24:11|26916.17
15:24:12|26916.16
15:24:13|26916.17
15:24:14|26916.17
15:24:15|26916.17
15:24:16|26916.16
15:24:17|26916.16
15:24:18|26916.17
15:24:19|26915.11
15:24:20|26915.01
15:24:21|26915.
15:24:22|26915.
15:24:23|26915.
15:24:24|26915.
15:24:25|26910.99
15:24:26|26911.
15:24:27|26911.
15:24:28|26911.
15:24:29|26913.16
15:24:30|26913.27
15:24:31|26916.14
15:24:32|26917.14
15:24:33|26917.13
15:24:34|26917.13
15:24:35|26917.13
15:24:36|26917.13
15:24:37|26917.14
15:24:38|26917.13
15:24:39|26917.13
15:24:40|26917.13
15:24:41|26917.14
15:24:42|26917.13
15:24:43|26917.13
15:24:44|26917.13
15:24:45|26917.13
15:24:46|26917.14
15:24:47|26917.14
15:24:48|26917.13
15:24:49|26917.14
15:24:50|26917.14
15:24:52|26917.14
15:24:53|26913.64
15:24:54|26913.64
15:24:55|26913.65
15:24:56|26913.65
15:24:57|26913.65
15:24:58|26913.65
15:24:59|26913.65
15:25:01|26913.64
15:25:01|26913.65
15:25:03|26913.65
15:25:04|26913.65
15:25:05|26913.64
15:25:06|26910.99
15:25:06|26910.99
15:25:07|26910.98
15:25:09|26910.98
15:25:10|26910.98
15:25:11|26910.98
15:25:12|26910.01
15:25:13|26907.29
15:25:14|26907.29
15:25:15|26907.29
15:25:16|26907.29
15:25:17|26907.29
15:25:18|26907.3
15:25:19|26906.95
15:25:20|26906.95
15:25:21|26906.95
15:25:22|26906.83
15:25:23|26906.83
15:25:24|26906.84
15:25:25|26906.84
15:25:26|26906.83
15:25:27|26906.84
15:25:28|26906.84
15:25:29|26906.84
15:25:30|26906.83
15:25:31|26906.83
15:25:32|26906.84
15:25:33|26906.84
15:25:34|26906.84
15:25:35|26906.83
15:25:36|26906.84
15:25:37|26906.83
15:25:38|26906.83
15:25:39|26906.84
15:25:40|26906.83
15:25:41|26906.84
15:25:42|26906.83
15:25:43|26906.84
15:25:44|26906.84
15:25:45|26906.83
15:25:46|26906.83
15:25:47|26906.83
15:25:48|26906.84
15:25:49|26906.83
15:25:50|26906.83
15:25:51|26906.83
15:25:53|26906.84
15:25:53|26906.83
15:25:54|26906.83
15:25:55|26906.83
15:25:56|26909.92
15:25:57|26910.
15:25:58|26910.
15:25:59|26909.99
15:26:01|26910.
15:26:02|26906.38
15:26:03|26906.38
15:26:04|26906.38
15:26:05|26906.37
15:26:07|26906.38
15:26:08|26906.38
15:26:09|26906.37
15:26:10|26906.37
15:26:11|26906.37
15:26:12|26906.37
15:26:13|26906.37
15:26:14|26906.38
15:26:15|26906.38
15:26:16|26906.38
15:26:17|26906.37
15:26:18|26906.38
15:26:19|26906.37
15:26:20|26906.38
15:26:21|26906.37
15:26:22|26906.37
15:26:23|26906.37
15:26:24|26906.38
15:26:25|26906.37
15:26:26|26906.37
15:26:27|26906.37
15:26:28|26906.38
15:26:29|26906.38
15:26:30|26906.38
15:26:31|26909.87
15:26:32|26909.87
15:26:33|26909.87
15:26:34|26909.87
15:26:35|26909.87
15:26:36|26910.
15:26:37|26910.
15:26:38|26909.99
15:26:39|26909.99
15:26:40|26910.
15:26:41|26910.
15:26:42|26910.
15:26:43|26906.07
15:26:44|26906.06
15:26:45|26906.06
15:26:46|26905.59
15:26:47|26905.59
15:26:48|26905.52
15:26:49|26905.51
15:26:50|26905.51
15:26:51|26905.52
15:26:53|26905.52
15:26:54|26905.51
15:26:55|26905.51
15:26:55|26905.51
15:26:57|26905.51
15:26:58|26905.52
15:26:59|26900.59
15:27:01|26896.51
15:27:01|26896.52
15:27:03|26890.
15:27:04|26890.01
15:27:05|26887.48
15:27:06|26887.47
15:27:07|26887.48
15:27:08|26887.47
15:27:09|26887.48
15:27:10|26887.47
15:27:11|26886.98
15:27:12|26886.41
15:27:13|26886.4
15:27:14|26886.4
15:27:15|26886.41
15:27:16|26886.41
15:27:17|26886.41
15:27:18|26886.41
15:27:19|26886.4
15:27:20|26886.4
15:27:21|26885.36
15:27:22|26885.01
15:27:23|26885.01
15:27:24|26885.01
15:27:25|26885.
15:27:26|26883.31
15:27:27|26883.32
15:27:28|26883.32
15:27:29|26883.31
15:27:30|26881.47
15:27:31|26881.46
15:27:32|26881.46
15:27:33|26881.46
15:27:34|26881.47
15:27:35|26881.47
15:27:36|26881.46
15:27:37|26881.46
15:27:38|26881.47
15:27:39|26881.46
15:27:40|26881.46
15:27:41|26881.46
15:27:42|26881.46
15:27:43|26881.46
15:27:44|26881.46
15:27:45|26881.47
15:27:46|26881.46
15:27:47|26881.46
15:27:48|26881.47
15:27:49|26881.47
15:27:50|26881.46
15:27:51|26881.46
15:27:52|26881.46
15:27:54|26881.46
15:27:55|26881.46
15:27:57|26881.47
15:27:58|26881.46
15:27:59|26881.46
15:28:00|26881.47
15:28:01|26881.46
15:28:02|26881.47
15:28:03|26881.46
15:28:04|26881.46
15:28:05|26881.46
15:28:06|26881.46
15:28:07|26881.46
15:28:08|26881.47
15:28:09|26881.46
15:28:10|26880.01
15:28:11|26880.
15:28:12|26880.
15:28:13|26880.01
15:28:14|26880.
15:28:15|26880.
15:28:16|26880.
15:28:17|26880.
15:28:18|26880.01
15:28:19|26880.
15:28:20|26880.01
15:28:21|26880.
15:28:22|26880.
15:28:23|26880.01
15:28:24|26880.
15:28:25|26878.44
15:28:26|26878.45
15:28:27|26878.45
15:28:28|26878.45
15:28:29|26878.33
15:28:30|26877.66
15:28:31|26877.65
15:28:32|26877.66
15:28:33|26877.66
15:28:34|26877.66
15:28:35|26877.27
15:28:36|26877.28
15:28:37|26877.27
15:28:38|26877.27
15:28:39|26877.28
15:28:40|26877.14
15:28:41|26875.87
15:28:42|26875.86
15:28:43|26875.87
15:28:44|26875.85
15:28:45|26875.85
15:28:46|26869.42
15:28:47|26869.42
15:28:48|26866.08
15:28:49|26865.85
15:28:50|26865.13
15:28:51|26858.71
15:28:52|26854.59
15:28:53|26854.08
15:28:54|26850.01
15:28:56|26847.15
15:28:57|26844.59
15:28:58|26844.6
15:28:59|26844.59
15:29:00|26844.59
15:29:01|26840.8
15:29:02|26840.07
15:29:04|26840.07
15:29:04|26840.06
15:29:05|26840.01
15:29:06|26840.02
15:29:07|26840.01
15:29:08|26840.01
15:29:09|26840.
15:29:10|26835.18
15:29:11|26833.67
15:29:12|26805.49
15:29:13|26812.67
15:29:14|26817.43
15:29:16|26816.9
15:29:16|26813.79
15:29:18|26816.8
15:29:19|26817.16
15:29:19|26817.16
15:29:20|26813.58
15:29:22|26813.51
15:29:23|26813.5
15:29:24|26813.51
15:29:25|26813.5
15:29:26|26810.
15:29:27|26808.36
15:29:28|26807.65
15:29:29|26807.66
15:29:30|26807.65
15:29:31|26810.
15:29:32|26817.07
15:29:33|26824.37
15:29:34|26827.48
15:29:35|26827.48
15:29:36|26827.47
15:29:37|26827.47
15:29:38|26827.48
15:29:39|26827.48
15:29:40|26827.48
15:29:41|26827.47
15:29:42|26824.51
15:29:43|26828.75
15:29:44|26820.03
15:29:44|26820.03
15:29:46|26817.36
15:29:47|26817.36
15:29:47|26820.
15:29:49|26820.97
15:29:50|26823.52
15:29:51|26823.51
15:29:52|26823.52
15:29:53|26823.51
15:29:54|26823.52
15:29:55|26820.02
15:29:56|26820.02
15:29:58|26820.95
15:29:59|26822.65
15:30:00|26827.3
15:30:01|26826.43
15:30:03|26822.17
15:30:04|26820.02
15:30:05|26824.72
15:30:05|26822.5
15:30:06|26822.18
15:30:07|26818.35
15:30:09|26818.34
15:30:09|26819.94
15:30:10|26820.14
15:30:11|26820.15
15:30:12|26820.15
15:30:13|26820.14
15:30:14|26820.14
15:30:15|26822.
15:30:17|26827.47
15:30:18|26832.15
15:30:19|26835.
15:30:19|26837.62
15:30:21|26837.62
15:30:21|26840.
15:30:23|26831.52
15:30:24|26831.
15:30:25|26831.
15:30:26|26831.01
15:30:27|26831.
15:30:28|26831.85
15:30:29|26831.86
15:30:30|26831.91
15:30:31|26835.36
15:30:32|26835.37
15:30:33|26836.04
15:30:34|26836.99
15:30:35|26837.16
15:30:36|26838.88
15:30:37|26844.56
15:30:38|26844.59
15:30:39|26844.96
15:30:40|26847.11
15:30:41|26847.78
15:30:42|26847.78
15:30:43|26847.78
15:30:44|26847.78
15:30:45|26844.21
15:30:46|26840.06
15:30:47|26838.34
15:30:48|26838.34
15:30:49|26839.29
15:30:50|26842.02
15:30:51|26845.57
15:30:52|26845.57
15:30:53|26845.57
15:30:54|26845.57
15:30:55|26845.57
15:30:56|26845.57
15:30:57|26845.56
15:30:59|26845.56
15:31:00|26845.56
15:31:00|26847.19
15:31:01|26847.19
15:31:03|26848.74
15:31:04|26849.49
15:31:05|26849.99
15:31:07|26853.25
15:31:07|26853.25
15:31:08|26853.25
15:31:10|26846.75
15:31:11|26846.75
15:31:12|26845.57
15:31:13|26845.56
15:31:14|26836.21
15:31:15|26836.21
15:31:16|26836.22
15:31:17|26836.22
15:31:18|26838.22
15:31:19|26838.22
15:31:20|26840.49
15:31:21|26840.99
15:31:22|26842.99
15:31:23|26845.5
15:31:24|26836.22
15:31:25|26833.19
15:31:26|26833.19
15:31:27|26833.2
15:31:28|26833.2
15:31:29|26833.2
15:31:30|26838.33
15:31:31|26838.68
15:31:32|26838.68
15:31:33|26838.68
15:31:34|26835.24
15:31:35|26833.19
15:31:36|26833.19
15:31:37|26833.18
15:31:38|26833.18
15:31:39|26833.18
15:31:40|26836.46
15:31:41|26836.45
15:31:42|26836.45
15:31:43|26836.45
15:31:44|26835.26
15:31:45|26835.26
15:31:46|26835.25
15:31:47|26833.2
15:31:48|26833.2
15:31:49|26833.2
15:31:51|26833.21
15:31:51|26833.21
15:31:52|26833.21
15:31:53|26833.21
15:31:54|26833.21
15:31:55|26833.2
15:31:56|26837.06
15:31:58|26838.68
15:31:59|26843.81
15:32:01|26843.39
15:32:01|26843.39
15:32:02|26843.4
15:32:04|26838.87
15:32:04|26838.87
15:32:06|26833.21
15:32:06|26833.21
15:32:07|26833.2
15:32:08|26830.
15:32:09|26820.01
15:32:11|26820.01
15:32:11|26820.01
15:32:13|26811.8
15:32:14|26811.8
15:32:15|26810.
15:32:16|26809.94
15:32:17|26809.93
15:32:18|26809.93
15:32:19|26809.93
15:32:20|26809.94
15:32:21|26812.19
15:32:22|26812.72
15:32:23|26815.4
15:32:24|26815.7
15:32:25|26815.7
15:32:26|26815.69
15:32:27|26815.7
15:32:28|26815.69
15:32:29|26815.69
15:32:30|26815.7
15:32:30|26815.7
15:32:31|26815.7
15:32:33|26815.7
15:32:34|26815.69
15:32:34|26815.69
15:32:36|26815.6
15:32:37|26815.6
15:32:38|26815.6
15:32:39|26815.59
15:32:40|26814.24
15:32:41|26809.93
15:32:42|26809.93
15:32:43|26811.64
15:32:43|26811.68
15:32:45|26811.69
15:32:46|26815.06
15:32:47|26815.06
15:32:48|26814.39
15:32:49|26814.4
15:32:50|26811.74
15:32:51|26811.65
15:32:52|26810.08
15:32:53|26809.93
15:32:54|26809.93
15:32:55|26808.03
15:32:56|26808.03
15:32:57|26807.23
15:32:58|26807.23
15:33:00|26808.03
15:33:01|26811.25
15:33:02|26811.36
15:33:03|26811.36
15:33:04|26811.36
15:33:05|26810.78
15:33:06|26810.77
15:33:07|26810.77
15:33:08|26808.
15:33:09|26805.58
15:33:10|26803.9
15:33:11|26803.9
15:33:13|26803.9
15:33:14|26803.9
15:33:15|26803.9
15:33:16|26803.9
15:33:17|26803.9
15:33:18|26803.89
15:33:19|26803.89
15:33:19|26803.01
15:33:20|26803.01
15:33:22|26803.01
15:33:22|26803.01
15:33:23|26803.
15:33:24|26803.01
15:33:25|26802.79
15:33:26|26800.92
15:33:27|26797.91
15:33:29|26799.54
15:33:29|26799.55
15:33:31|26797.91
15:33:31|26797.91
15:33:32|26791.49
15:33:34|26798.19
15:33:34|26799.5
15:33:36|26803.62
15:33:37|26803.61
15:33:37|26807.35
15:33:38|26813.19
15:33:39|26814.91
15:33:40|26815.6
15:33:42|26817.79
15:33:42|26820.01
15:33:43|26820.
15:33:44|26826.53
15:33:46|26826.53
15:33:46|26826.54
15:33:48|26827.58
15:33:49|26827.59
15:33:50|26827.59
15:33:50|26830.01
15:33:51|26833.16
15:33:53|26833.16
15:33:54|26834.87
15:33:54|26833.17
15:33:56|26833.17
15:33:57|26834.91
15:33:58|26834.9
15:33:59|26834.91
15:34:00|26834.91
15:34:01|26834.91
15:34:02|26834.91
15:34:03|26833.16
15:34:04|26833.16
15:34:06|26833.16
15:34:07|26833.17
15:34:07|26833.16
15:34:09|26833.16
15:34:10|26833.16
15:34:11|26833.17
15:34:12|26833.17
15:34:12|26833.16
15:34:14|26833.17
15:34:14|26832.49
15:34:15|26827.59
15:34:16|26826.48
15:34:18|26826.42
15:34:18|26831.14
15:34:19|26833.17
15:34:20|26835.55
15:34:21|26835.87
15:34:23|26835.86
15:34:23|26835.86
15:34:25|26840.
15:34:25|26840.63
15:34:26|26840.64
15:34:28|26840.64
15:34:28|26840.64
15:34:30|26840.64
15:34:30|26840.64
15:34:31|26840.64
15:34:33|26852.35
15:34:34|26848.46
15:34:34|26848.46
15:34:35|26848.46
15:34:36|26848.46
15:34:37|26848.47
15:34:38|26848.47
15:34:40|26848.46
15:34:40|26848.46
15:34:42|26848.46
15:34:43|26848.47
15:34:43|26848.46
15:34:44|26834.54
15:34:45|26834.26
15:34:46|26834.26
15:34:47|26834.26
15:34:49|26834.26
15:34:49|26834.26
15:34:50|26834.26
15:34:51|26834.26
15:34:52|26834.27
15:34:53|26834.26
15:34:55|26834.26
15:34:55|26834.26
15:34:57|26834.26
15:34:58|26834.26
15:34:58|26832.6
15:35:00|26830.01
15:35:01|26830.01
15:35:02|26830.01
15:35:03|26830.01
15:35:04|26835.84
15:35:05|26836.03
15:35:06|26836.03
15:35:08|26839.74
15:35:08|26839.98
15:35:10|26841.59
15:35:10|26844.89
15:35:11|26844.89
15:35:13|26844.89
15:35:14|26844.89
15:35:15|26844.89
15:35:16|26844.9
15:35:17|26844.89
15:35:18|26844.9
15:35:18|26844.9
15:35:20|26845.04
15:35:21|26846.29
15:35:21|26846.28
15:35:22|26842.82
15:35:24|26842.59
15:35:24|26842.59
15:35:25|26842.59
15:35:27|26842.58
15:35:27|26839.62
15:35:29|26830.01
15:35:29|26835.37
15:35:31|26835.37
15:35:31|26838.66
15:35:32|26838.66
15:35:33|26831.82
15:35:34|26831.83
15:35:36|26821.43
15:35:36|26820.57
15:35:38|26820.57
15:35:39|26820.57
15:35:39|26819.44
15:35:40|26819.05
15:35:41|26819.06
15:35:42|26819.05
15:35:43|26819.05
15:35:44|26819.05
15:35:45|26819.06
15:35:46|26819.05
15:35:47|26819.06
15:35:48|26820.57
15:35:49|26821.86
15:35:51|26821.86
15:35:51|26821.87
15:35:52|26821.86
15:35:53|26821.86
15:35:54|26827.31
15:35:55|26827.32
15:35:57|26827.31
15:35:58|26827.31
15:35:59|26827.31
15:35:59|26827.31
15:36:01|26823.7
15:36:02|26823.7
15:36:03|26822.97
15:36:04|26821.98
15:36:05|26821.97
15:36:07|26821.98
15:36:07|26821.97
15:36:08|26821.97
15:36:10|26821.98
15:36:11|26821.98
15:36:12|26821.97
15:36:13|26823.7
15:36:15|26821.86
15:36:15|26819.42
15:36:17|26819.42
15:36:18|26819.41
15:36:19|26819.42
15:36:20|26819.41
15:36:21|26819.41
15:36:21|26819.41
15:36:23|26819.41
15:36:24|26819.42
15:36:25|26822.6
15:36:26|26822.59
15:36:28|26824.72
15:36:29|26828.98
15:36:29|26828.99
15:36:31|26828.98
15:36:32|26828.98
15:36:32|26829.35
15:36:33|26829.34
15:36:35|26829.34
15:36:36|26829.99
15:36:37|26833.49
15:36:38|26833.93
15:36:38|26835.07
15:36:40|26835.82
15:36:41|26834.25
15:36:42|26831.93
15:36:43|26831.92
15:36:43|26831.92
15:36:45|26831.93
15:36:46|26831.93
15:36:47|26831.92
15:36:48|26834.26
15:36:48|26835.58
15:36:50|26835.58
15:36:51|26832.28
15:36:52|26832.29
15:36:53|26832.28
15:36:54|26833.12
15:36:55|26833.12
15:36:56|26833.12
15:36:57|26835.13
15:36:58|26836.47
15:36:59|26836.99
15:37:00|26838.35
15:37:01|26838.35
15:37:02|26838.36
15:37:03|26838.35
15:37:04|26838.35
15:37:06|26838.36
15:37:06|26838.35
15:37:11|26838.35
15:37:12|26838.35
15:37:12|26838.36
15:37:14|26838.36
15:37:14|26845.57
15:37:16|26845.57
15:37:17|26845.57
15:37:17|26845.56
15:37:19|26845.56
15:37:20|26845.56
15:37:20|26845.57
15:37:22|26845.56
15:37:22|26845.56
15:37:24|26845.57
15:37:25|26845.57
15:37:26|26840.98
15:37:27|26840.99
15:37:28|26840.98
15:37:29|26840.99
15:37:30|26840.99
15:37:31|26840.99
15:37:32|26840.99
15:37:33|26840.
15:37:34|26840.01
15:37:35|26840.
15:37:36|26840.01
15:37:37|26836.11
15:37:38|26836.12
15:37:39|26836.11
15:37:40|26840.88
15:37:41|26840.88
15:37:42|26840.88
15:37:43|26840.89
15:37:44|26840.88
15:37:45|26840.89
15:37:46|26839.54
15:37:47|26838.97
15:37:48|26838.97
15:37:49|26836.42
15:37:50|26836.42
15:37:51|26836.43
15:37:52|26836.43
15:37:53|26836.42
15:37:54|26836.42
15:37:55|26836.42
15:37:56|26836.42
15:37:57|26836.42
15:37:58|26836.42
15:37:59|26830.62
15:38:00|26829.9
15:38:01|26829.9
15:38:02|26829.89
15:38:03|26825.01
15:38:05|26825.01
15:38:05|26825.01
15:38:07|26825.01
15:38:08|26825.
15:38:09|26825.
15:38:09|26825.01
15:38:10|26825.01
15:38:12|26825.01
15:38:12|26825.
15:38:13|26825.
15:38:15|26823.65
15:38:15|26820.19
15:38:17|26819.06
15:38:17|26819.06
15:38:19|26819.06
15:38:19|26820.58
15:38:21|26820.58
15:38:21|26820.59
15:38:22|26820.59
15:38:23|26820.59
15:38:25|26820.59
15:38:25|26821.2
15:38:26|26821.26
15:38:28|26821.26
15:38:29|26822.51
15:38:30|26822.52
15:38:31|26822.52
15:38:31|26822.52
15:38:32|26822.51
15:38:34|26822.51
15:38:35|26822.5
15:38:35|26822.5
15:38:36|26822.51
15:38:37|26822.5
15:38:38|26822.51
15:38:39|26822.51
15:38:40|26822.5
15:38:41|26822.5
15:38:43|26822.5
15:38:44|26822.5
15:38:45|26822.51
15:38:45|26822.51
15:38:46|26822.5
15:38:47|26819.88
15:38:49|26819.88
15:38:50|26819.89
15:38:51|26819.88
15:38:52|26820.41
15:38:53|26823.99
15:38:53|26824.09
15:38:55|26824.1
15:38:56|26824.1
15:38:57|26824.09
15:38:58|26824.1
15:38:59|26824.1
15:39:00|26826.7
15:39:00|26829.09
15:39:01|26829.36
15:39:02|26829.36
15:39:04|26829.35
15:39:05|26829.35
15:39:07|26833.65
15:39:07|26834.26
15:39:09|26834.46
15:39:10|26834.45
15:39:11|26834.46
15:39:12|26834.84
15:39:13|26834.83
15:39:14|26834.83
15:39:15|26834.84
15:39:17|26834.84
15:39:17|26834.83
15:39:19|26834.84
15:39:19|26834.83
15:39:21|26834.83
15:39:22|26834.83
15:39:23|26842.35
15:39:24|26842.34
15:39:25|26842.34
15:39:25|26842.34
15:39:26|26842.34
15:39:27|26842.38
15:39:28|26842.37
15:39:30|26842.37
15:39:31|26842.37
15:39:31|26842.38
15:39:33|26842.37
15:39:33|26842.38
15:39:34|26842.37
15:39:35|26842.37
15:39:36|26842.37
15:39:37|26842.37
15:39:38|26845.17
15:39:40|26847.41
15:39:40|26847.41
15:39:42|26847.42
15:39:43|26847.42
15:39:44|26847.41
15:39:44|26847.41
15:39:45|26847.42
15:39:46|26847.41
15:39:48|26847.41
15:39:48|26847.42
15:39:49|26847.42
15:39:50|26847.42
15:39:51|26847.42
15:39:52|26847.41
15:39:54|26847.41
15:39:54|26847.41
15:39:56|26847.42
15:39:57|26847.42
15:39:58|26847.42
15:39:58|26847.41
15:39:59|26847.41
15:40:01|26847.42
15:40:02|26847.41
15:40:03|26847.41
15:40:03|26847.41
15:40:05|26847.41
15:40:06|26847.42
15:40:07|26847.41
15:40:08|26847.46
15:40:09|26847.48
15:40:10|26847.49
15:40:11|26847.48
15:40:12|26847.48
15:40:13|26847.48
15:40:14|26847.49
15:40:15|26848.47
15:40:16|26848.47
15:40:17|26848.47
15:40:18|26850.
15:40:19|26849.99
15:40:20|26849.99
15:40:21|26850.
15:40:22|26849.99
15:40:23|26849.99
15:40:24|26849.99
15:40:25|26849.99
15:40:26|26850.
15:40:27|26850.
15:40:28|26850.
15:40:29|26849.99
15:40:30|26849.99
15:40:31|26849.99
15:40:32|26849.99
15:40:33|26849.99
15:40:34|26847.45
15:40:35|26847.45
15:40:36|26847.41
15:40:37|26847.42
15:40:38|26848.82
15:40:39|26848.91
15:40:40|26849.07
15:40:41|26855.54
15:40:42|26855.54
15:40:43|26855.55
15:40:44|26855.54
15:40:45|26855.55
15:40:46|26855.54
15:40:47|26855.54
15:40:48|26856.36
15:40:49|26856.35
15:40:50|26856.35
15:40:51|26856.35
15:40:52|26856.35
15:40:53|26856.36
15:40:54|26855.
15:40:55|26855.
15:40:56|26855.01
15:40:57|26855.
15:40:58|26855.
15:40:59|26855.01
15:41:00|26855.01
15:41:01|26855.
15:41:02|26855.01
15:41:03|26855.01
15:41:04|26855.
15:41:05|26855.
15:41:07|26850.25
15:41:08|26850.25
15:41:09|26850.25
15:41:10|26850.26
15:41:11|26850.25
15:41:12|26850.25
15:41:13|26850.25
15:41:15|26850.25
15:41:16|26850.26
15:41:17|26850.25
15:41:18|26854.99
15:41:19|26855.29
15:41:20|26855.29
15:41:21|26855.3
15:41:22|26855.29
15:41:24|26857.27
15:41:24|26857.27
15:41:25|26857.27
15:41:26|26857.28
15:41:27|26857.27
15:41:29|26860.
15:41:30|26860.
15:41:30|26860.02
15:41:32|26862.41
15:41:33|26862.52
15:41:34|26862.51
15:41:35|26862.51
15:41:36|26861.68
15:41:37|26861.68
15:41:37|26861.67
15:41:38|26861.68
15:41:39|26861.67
15:41:41|26861.67
15:41:42|26861.68
15:41:43|26861.68
15:41:43|26861.67
15:41:45|26861.68
15:41:45|26861.67
15:41:46|26861.67
15:41:48|26864.97
15:41:49|26867.7
15:41:50|26867.7
15:41:51|26867.71
15:41:52|26869.89
15:41:52|26871.67
15:41:54|26876.67
15:41:54|26876.67
15:41:56|26876.67
15:41:57|26876.68
15:41:58|26875.06
15:41:59|26872.
15:42:00|26872.
15:42:01|26871.99
15:42:01|26872.
15:42:03|26871.99
15:42:03|26868.5
15:42:04|26868.11
15:42:06|26868.11
15:42:07|26868.11
15:42:08|26868.1
15:42:09|26869.6
15:42:10|26869.69
15:42:11|26869.69
15:42:12|26869.68
15:42:13|26869.68
15:42:15|26869.69
15:42:15|26869.68
15:42:16|26868.01
15:42:17|26868.
15:42:18|26868.01
15:42:19|26868.01
15:42:21|26868.
15:42:22|26868.
15:42:23|26868.01
15:42:24|26865.
15:42:25|26865.
15:42:26|26864.79
15:42:27|26864.44
15:42:28|26864.26
15:42:29|26864.25
15:42:30|26864.25
15:42:31|26863.33
15:42:32|26863.12
15:42:33|26861.67
15:42:34|26861.68
15:42:35|26857.97
15:42:36|26857.97
15:42:37|26857.97
15:42:38|26857.97
15:42:39|26857.96
15:42:41|26855.81
15:42:41|26855.29
15:42:42|26855.29
15:42:43|26855.3
15:42:44|26855.3
15:42:45|26855.29
15:42:46|26855.29
15:42:47|26855.29
15:42:48|26855.3
15:42:49|26855.3
15:42:50|26855.29
15:42:51|26855.3
15:42:52|26855.29
15:42:53|26855.3
15:42:54|26855.3
15:42:55|26855.29
15:42:57|26855.3
15:42:57|26855.3
15:42:58|26855.3
15:42:59|26855.29
15:43:00|26855.3
15:43:01|26855.29
15:43:02|26854.56
15:43:03|26854.4
15:43:04|26854.4
15:43:05|26854.4
15:43:06|26854.4
15:43:07|26854.4
15:43:09|26854.39
15:43:10|26854.39
15:43:11|26854.4
15:43:13|26854.39
15:43:13|26854.4
15:43:14|26854.4
15:43:15|26854.39
15:43:16|26854.39
15:43:17|26854.39
15:43:19|26854.39
15:43:19|26854.39
15:43:20|26854.39
15:43:21|26854.39
15:43:23|26854.39
15:43:23|26854.4
15:43:25|26854.39
15:43:26|26854.4
15:43:27|26854.39
15:43:27|26854.39
15:43:28|26854.39
15:43:30|26854.4
15:43:31|26854.39
15:43:31|26854.4
15:43:32|26854.39
15:43:34|26854.4
15:43:35|26854.39
15:43:36|26854.39
15:43:37|26854.39
15:43:38|26854.39
15:43:39|26854.39
15:43:39|26854.4
15:43:40|26854.39
15:43:41|26854.39
15:43:42|26854.39
15:43:43|26854.4
15:43:44|26854.39
15:43:45|26854.39
15:43:47|26854.39
15:43:47|26854.39
15:43:49|26854.4
15:43:50|26854.39
15:43:50|26854.39
15:43:51|26854.39
15:43:53|26854.4
15:43:54|26854.4
15:43:54|26854.4
15:43:56|26854.39
15:43:56|26854.39
15:43:57|26854.39
15:43:59|26854.39
15:43:59|26854.4
15:44:00|26854.39
15:44:01|26854.4
15:44:03|26854.39
15:44:04|26856.96
15:44:04|26856.96
15:44:05|26859.04
15:44:06|26862.34
15:44:07|26864.25
15:44:08|26869.89
15:44:10|26869.99
15:44:11|26869.99
15:44:12|26869.99
15:44:13|26869.99
15:44:14|26869.99
15:44:15|26870.
15:44:16|26870.
15:44:17|26869.99
15:44:18|26870.
15:44:19|26869.99
15:44:20|26869.99
15:44:21|26869.99
15:44:22|26870.
15:44:23|26869.99
15:44:24|26876.97
15:44:25|26876.97
15:44:26|26876.98
15:44:27|26876.98
15:44:28|26880.63
15:44:29|26880.63
15:44:30|26880.63
15:44:31|26880.63
15:44:32|26880.63
15:44:33|26880.63
15:44:34|26880.63
15:44:35|26880.64
15:44:36|26880.63
15:44:37|26880.64
15:44:38|26880.64
15:44:39|26880.63
15:44:40|26880.63
15:44:41|26880.63
15:44:42|26880.63
15:44:43|26880.63
15:44:44|26880.63
15:44:45|26880.64
15:44:47|26880.64
15:44:48|26878.88
15:44:49|26878.89
15:44:50|26878.89
15:44:51|26878.88
15:44:52|26878.88
15:44:53|26878.88
15:44:54|26876.02
15:44:55|26876.02
15:44:56|26876.02
15:44:57|26876.03
15:44:58|26876.03
15:44:58|26876.03
15:45:00|26877.46
15:45:01|26877.45
15:45:02|26877.95
15:45:03|26877.42
15:45:04|26876.74
15:45:05|26876.74
15:45:06|26876.73
15:45:07|26876.74
15:45:08|26876.73
15:45:09|26876.73
15:45:11|26876.73
15:45:12|26876.73
15:45:13|26876.74
15:45:14|26876.73
15:45:14|26881.44
15:45:16|26881.44
15:45:16|26881.45
15:45:18|26881.45
15:45:19|26880.85
15:45:20|26877.18
15:45:21|26877.19
15:45:22|26877.18
15:45:23|26879.74
15:45:24|26879.75
15:45:25|26879.74
15:45:26|26879.74
15:45:27|26879.74
15:45:28|26879.75
15:45:29|26879.74
15:45:30|26879.75
15:45:31|26878.04
15:45:32|26878.04
15:45:33|26878.05
15:45:34|26878.05
15:45:35|26877.19
15:45:36|26876.85
15:45:37|26876.86
15:45:38|26876.85
15:45:39|26876.86
15:45:41|26876.86
15:45:42|26876.86
15:45:42|26876.85
15:45:44|26876.86
15:45:44|26876.85
15:45:45|26876.85
15:45:46|26874.99
15:45:47|26874.99
15:45:48|26874.99
15:45:49|26870.84
15:45:50|26870.
15:45:51|26870.
15:45:53|26869.99
15:45:53|26870.
15:45:55|26869.99
15:45:55|26869.99
15:45:57|26869.42
15:45:57|26868.19
15:45:58|26865.54
15:45:59|26865.55
15:46:00|26863.84
15:46:02|26863.84
15:46:02|26863.85
15:46:04|26863.84
15:46:04|26863.84
15:46:05|26863.59
15:46:07|26862.4
15:46:07|26862.08
15:46:08|26862.07
15:46:10|26862.08
15:46:10|26862.08
15:46:12|26861.63
15:46:13|26861.64
15:46:14|26861.64
15:46:15|26861.63
15:46:16|26861.63
15:46:17|26861.64
15:46:18|26861.63
15:46:19|26861.63
15:46:20|26861.64
15:46:21|26861.64
15:46:22|26861.63
15:46:23|26861.63
15:46:24|26861.64
15:46:25|26861.64
15:46:26|26861.63
15:46:27|26861.63
15:46:28|26861.63
15:46:29|26864.79
15:46:30|26864.78
15:46:31|26865.
15:46:32|26865.
15:46:33|26869.42
15:46:34|26869.42
15:46:35|26869.55
15:46:36|26869.55
15:46:37|26869.99
15:46:38|26870.3
15:46:39|26873.67
15:46:40|26874.28
15:46:41|26874.29
15:46:42|26874.28
15:46:43|26874.28
15:46:44|26875.
15:46:45|26875.
15:46:46|26874.99
15:46:47|26874.99
15:46:48|26875.
15:46:49|26874.99
15:46:50|26874.99
15:46:51|26875.
15:46:52|26875.
15:46:53|26874.99
15:46:54|26875.
15:46:55|26874.99
15:46:56|26875.
15:46:57|26874.99
15:46:58|26875.
15:46:59|26874.99
15:47:00|26874.99
15:47:02|26874.99
15:47:02|26875.24
15:47:04|26876.33
15:47:04|26878.39
15:47:06|26879.99
15:47:06|26880.
15:47:07|26880.
15:47:09|26880.57
15:47:10|26880.57
15:47:11|26881.1
15:47:12|26881.38
15:47:12|26881.38
15:47:14|26881.38
15:47:15|26881.37
15:47:16|26881.38
15:47:17|26881.37
15:47:18|26881.45
15:47:19|26881.46
15:47:20|26881.46
15:47:21|26881.69
15:47:22|26883.04
15:47:23|26883.05
15:47:24|26885.8
15:47:25|26885.8
15:47:26|26885.8
15:47:27|26887.99
15:47:28|26888.93
15:47:29|26889.77
15:47:30|26889.78
15:47:31|26889.77
15:47:32|26889.77
15:47:33|26889.77
15:47:34|26889.77
15:47:35|26889.77
15:47:36|26889.84
15:47:37|26889.84
15:47:38|26889.84
15:47:39|26889.84
15:47:40|26889.83
15:47:41|26889.84
15:47:42|26889.83
15:47:43|26889.83
15:47:44|26886.13
15:47:45|26886.56
15:47:46|26887.89
15:47:47|26887.88
15:47:48|26889.22
15:47:49|26889.83
15:47:50|26889.84
15:47:51|26889.83
15:47:52|26889.84
15:47:53|26889.84
15:47:54|26889.45
15:47:55|26889.44
15:47:56|26889.44
15:47:57|26889.45
15:47:58|26887.9
15:47:59|26887.9
15:48:00|26886.31
15:48:01|26886.31
15:48:02|26886.31
15:48:03|26886.32
15:48:04|26885.7
15:48:05|26885.7
15:48:06|26885.7
15:48:07|26885.7
15:48:08|26885.7
15:48:09|26885.7
15:48:10|26885.7
15:48:11|26885.71
15:48:12|26885.71
15:48:14|26885.71
15:48:15|26885.71
15:48:16|26885.71
15:48:16|26885.7
15:48:18|26885.71
15:48:19|26885.7
15:48:20|26885.7
15:48:20|26885.7
15:48:22|26881.79
15:48:22|26879.35
15:48:23|26879.26
15:48:24|26878.75
15:48:26|26878.74
15:48:26|26878.74
15:48:27|26878.74
15:48:29|26878.74
15:48:30|26878.74
15:48:30|26878.74
15:48:31|26878.74
15:48:32|26878.55
15:48:34|26878.54
15:48:35|26878.55
15:48:36|26878.51
15:48:37|26878.52
15:48:38|26878.51
15:48:39|26878.51
15:48:40|26878.52
15:48:41|26878.52
15:48:42|26878.51
15:48:43|26878.51
15:48:44|26877.96
15:48:45|26877.97
15:48:46|26877.96
15:48:47|26877.96
15:48:48|26877.97
15:48:49|26877.97
15:48:50|26877.96
15:48:51|26877.96
15:48:52|26877.97
15:48:53|26877.96
15:48:54|26877.96
15:48:55|26877.96
15:48:56|26877.19
15:48:57|26877.19
15:48:59|26877.19
15:48:59|26877.19
15:49:00|26877.19
15:49:02|26877.19
15:49:02|26877.19
15:49:03|26873.47
15:49:04|26873.46
15:49:05|26873.46
15:49:06|26870.24
15:49:07|26870.23
15:49:09|26868.12
15:49:09|26867.71
15:49:10|26867.71
15:49:12|26867.51
15:49:13|26867.5
15:49:13|26867.5
15:49:15|26867.5
15:49:16|26867.5
15:49:17|26867.51
15:49:18|26867.5
15:49:20|26867.5
15:49:20|26867.5
15:49:21|26867.5
15:49:22|26867.5
15:49:23|26866.16
15:49:24|26865.49
15:49:25|26865.49
15:49:26|26865.49
15:49:27|26865.49
15:49:28|26865.5
15:49:29|26865.5
15:49:30|26865.49
15:49:31|26865.49
15:49:32|26865.49
15:49:33|26865.49
15:49:34|26865.49
15:49:35|26865.49
15:49:36|26865.49
15:49:37|26865.5
15:49:38|26865.49
15:49:39|26865.49
15:49:41|26865.5
15:49:42|26865.99
15:49:43|26865.99
15:49:44|26871.92
15:49:45|26871.93
15:49:46|26874.99
15:49:47|26878.51
15:49:48|26878.51
15:49:49|26878.51
15:49:50|26878.52
15:49:51|26878.51
15:49:52|26878.51
15:49:53|26878.51
15:49:54|26878.51
15:49:55|26878.52
15:49:56|26878.51
15:49:57|26878.51
15:49:58|26878.51
15:49:59|26878.51
15:50:00|26878.52
15:50:01|26878.52
15:50:02|26878.51
15:50:03|26878.51
15:50:04|26878.51
15:50:05|26878.51
15:50:06|26878.51
15:50:07|26878.52
15:50:08|26878.51
15:50:09|26878.51
15:50:11|26878.51
15:50:11|26874.04
15:50:12|26874.04
15:50:13|26874.04
15:50:14|26874.04
15:50:16|26876.68
15:50:17|26877.37
15:50:18|26877.71
15:50:19|26879.98
15:50:20|26879.98
15:50:21|26879.98
15:50:22|26879.98
15:50:23|26879.98
15:50:25|26879.99
15:50:25|26879.98
15:50:26|26879.98
15:50:27|26879.98
15:50:28|26879.98
15:50:29|26879.99
15:50:30|26879.99
15:50:31|26879.98
15:50:32|26879.99
15:50:33|26879.98
15:50:34|26879.98
15:50:35|26879.98
15:50:37|26879.98
15:50:37|26874.65
15:50:39|26874.04
15:50:40|26873.82
15:50:40|26873.81
15:50:41|26873.81
15:50:42|26873.03
15:50:44|26873.02
15:50:45|26870.11
15:50:46|26867.72
15:50:46|26867.73
15:50:48|26867.72
15:50:49|26867.72
15:50:49|26867.72
15:50:51|26867.72
15:50:51|26867.73
15:50:52|26867.73
15:50:54|26867.72
15:50:54|26867.72
15:50:56|26867.73
15:50:57|26867.72
15:50:58|26867.73
15:50:59|26867.72
15:51:00|26867.72
15:51:01|26867.72
15:51:02|26868.87
15:51:03|26872.46
15:51:04|26872.46
15:51:05|26872.45
15:51:06|26872.45
15:51:07|26869.67
15:51:08|26869.58
15:51:09|26867.66
15:51:10|26867.
15:51:11|26867.
15:51:12|26867.
15:51:13|26866.07
15:51:14|26865.53
15:51:15|26865.52
15:51:16|26865.52
15:51:17|26865.52
15:51:18|26869.94
15:51:19|26875.
15:51:20|26878.36
15:51:21|26878.49
15:51:22|26880.
15:51:23|26879.99
15:51:24|26879.99
15:51:25|26879.99
15:51:26|26879.99
15:51:27|26879.99
15:51:28|26880.
15:51:29|26879.99
15:51:30|26879.99
15:51:31|26880.
15:51:32|26879.99
15:51:33|26879.99
15:51:34|26879.99
15:51:35|26879.73
15:51:36|26879.73
15:51:37|26879.74
15:51:38|26879.74
15:51:39|26879.73
15:51:40|26879.74
15:51:41|26879.73
15:51:42|26879.74
15:51:43|26879.74
15:51:44|26879.74
15:51:45|26879.74
15:51:46|26879.74
15:51:47|26879.75
15:51:48|26879.74
15:51:49|26879.74
15:51:50|26879.74
15:51:51|26879.74
15:51:52|26879.74
15:51:53|26879.75
15:51:54|26879.74
15:51:55|26879.74
15:51:56|26879.74
15:51:57|26879.74
15:51:58|26879.74
15:51:59|26879.75
15:52:00|26879.74
15:52:01|26879.74
15:52:02|26879.74
15:52:03|26879.73
15:52:04|26879.73
15:52:05|26879.73
15:52:06|26879.73
15:52:07|26879.73
15:52:08|26879.74
15:52:09|26879.03
15:52:10|26879.03
15:52:11|26879.03
15:52:12|26879.02
15:52:13|26879.02
15:52:14|26879.02
15:52:15|26879.02
15:52:16|26879.02
15:52:17|26879.02
15:52:19|26879.03
15:52:19|26879.02
15:52:20|26879.02
15:52:22|26879.02
15:52:23|26879.01
15:52:23|26877.55
15:52:25|26877.55
15:52:25|26877.55
15:52:27|26877.17
15:52:28|26877.18
15:52:29|26877.17
15:52:29|26877.18
15:52:31|26877.17
15:52:32|26877.17
15:52:33|26877.13
15:52:34|26876.58
15:52:35|26876.57
15:52:36|26873.3
15:52:37|26873.3
15:52:39|26866.11
15:52:39|26866.1
15:52:40|26866.1
15:52:41|26865.09
15:52:42|26865.09
15:52:43|26865.
15:52:44|26863.43
15:52:45|26861.63
15:52:46|26861.63
15:52:47|26861.64
15:52:48|26861.63
15:52:49|26860.03
15:52:51|26860.01
15:52:52|26860.
15:52:53|26860.
15:52:54|26860.
15:52:55|26859.61
15:52:56|26858.33
15:52:56|26858.33
15:52:58|26855.01
15:52:59|26854.39
15:53:00|26853.91
15:53:01|26853.73
15:53:02|26850.52
15:53:03|26850.51
15:53:04|26850.
15:53:05|26850.01
15:53:06|26848.18
15:53:07|26847.49
15:53:08|26843.61
15:53:09|26840.62
15:53:10|26840.62
15:53:11|26840.62
15:53:12|26840.63
15:53:13|26840.63
15:53:14|26840.62
15:53:15|26840.63
15:53:16|26840.63
15:53:17|26840.62
15:53:19|26840.62
15:53:20|26840.62
15:53:21|26840.63
15:53:23|26840.62
15:53:23|26840.63
15:53:24|26840.62
15:53:25|26840.63
15:53:27|26840.63
15:53:28|26840.63
15:53:29|26840.62
15:53:30|26843.07
15:53:31|26843.06
15:53:32|26843.06
15:53:32|26843.07
15:53:34|26848.13
15:53:35|26848.13
15:53:36|26845.41
15:53:37|26844.79
15:53:38|26844.79
15:53:38|26843.51
15:53:40|26843.5
15:53:41|26843.51
15:53:42|26843.5
15:53:43|26843.5
15:53:44|26843.5
15:53:45|26844.79
15:53:46|26844.79
15:53:47|26844.79
15:53:48|26844.79
15:53:49|26844.79
15:53:50|26844.79
15:53:51|26844.79
15:53:52|26844.79
15:53:53|26844.8
15:53:54|26844.79
15:53:55|26844.8
15:53:57|26844.8
15:53:57|26844.8
15:53:58|26844.79
15:53:59|26844.79
15:54:00|26844.79
15:54:01|26844.8
15:54:02|26847.45
15:54:03|26847.44
15:54:04|26847.44
15:54:05|26847.44
15:54:06|26847.45
15:54:07|26847.44
15:54:08|26847.44
15:54:10|26847.44
15:54:10|26844.96
15:54:12|26843.
15:54:13|26843.
15:54:14|26843.
15:54:15|26843.01
15:54:16|26843.
15:54:17|26843.01
15:54:18|26843.
15:54:19|26843.01
15:54:20|26843.
15:54:21|26843.
15:54:22|26843.01
15:54:23|26843.47
15:54:24|26843.47
15:54:25|26843.67
15:54:26|26847.44
15:54:27|26847.44
15:54:28|26847.44
15:54:29|26847.44
15:54:30|26847.43
15:54:31|26847.43
15:54:32|26849.99
15:54:33|26849.03
15:54:34|26848.94
15:54:35|26848.94
15:54:36|26848.94
15:54:37|26848.94
15:54:38|26848.94
15:54:39|26848.94
15:54:40|26848.95
15:54:41|26848.94
15:54:42|26848.94
15:54:43|26848.94
15:54:44|26850.51
15:54:45|26851.45
15:54:46|26854.15
15:54:47|26856.01
15:54:48|26856.02
15:54:49|26856.01
15:54:50|26859.25
15:54:52|26866.6
15:54:52|26866.6
15:54:53|26868.93
15:54:54|26868.94
15:54:55|26868.94
15:54:57|26868.93
15:54:57|26868.94
15:54:58|26865.18
15:55:00|26865.18
15:55:00|26865.19
15:55:02|26865.19
15:55:02|26865.18
15:55:03|26865.18
15:55:04|26865.19
15:55:05|26865.18
15:55:06|26865.18
15:55:07|26865.18
15:55:08|26865.18
15:55:09|26865.18
15:55:10|26860.49
15:55:12|26860.01
15:55:13|26860.
15:55:13|26860.
15:55:14|26860.
15:55:15|26860.01
15:55:16|26858.83
15:55:18|26858.83
15:55:19|26858.83
15:55:19|26858.83
15:55:21|26858.83
15:55:22|26858.83
15:55:23|26858.83
15:55:24|26858.84
15:55:25|26859.63
15:55:26|26859.63
15:55:28|26859.63
15:55:28|26859.63
15:55:29|26859.64
15:55:31|26859.63
15:55:32|26859.63
15:55:33|26859.64
15:55:34|26859.63
15:55:35|26859.63
15:55:36|26859.63
15:55:37|26859.63
15:55:38|26859.63
15:55:39|26859.63
15:55:40|26859.64
15:55:41|26859.64
15:55:42|26864.68
15:55:43|26864.68
15:55:45|26864.67
15:55:45|26864.68
15:55:46|26864.69
15:55:47|26868.02
15:55:48|26868.01
15:55:49|26868.88
15:55:51|26868.93
15:55:52|26868.93
15:55:52|26869.99
15:55:54|26869.99
15:55:55|26869.99
15:55:56|26869.99
15:55:57|26869.99
15:55:58|26869.99
15:55:59|26870.
15:56:00|26869.99
15:56:00|26869.99
15:56:02|26870.
15:56:03|26870.
15:56:04|26869.99
15:56:05|26870.
15:56:05|26869.99
15:56:07|26869.99
15:56:08|26870.
15:56:09|26869.99
15:56:10|26869.99
15:56:10|26873.3
15:56:11|26873.29
15:56:12|26873.3
15:56:14|26873.3
15:56:14|26873.29
15:56:15|26873.29
15:56:17|26873.3
15:56:17|26873.3
15:56:18|26874.45
15:56:20|26874.45
15:56:21|26874.45
15:56:22|26874.45
15:56:23|26874.46
15:56:25|26875.6
15:56:26|26888.67
15:56:27|26888.68
15:56:28|26888.67
15:56:29|26888.68
15:56:31|26888.68
15:56:31|26888.68
15:56:32|26888.67
15:56:33|26888.68
15:56:34|26888.67
15:56:35|26888.67
15:56:36|26888.7
15:56:37|26889.71
15:56:38|26889.7
15:56:39|26898.23
15:56:40|26895.79
15:56:41|26895.79
15:56:43|26895.79
15:56:43|26895.79
15:56:44|26895.79
15:56:45|26893.15
15:56:46|26893.16
15:56:47|26893.15
15:56:48|26890.06
15:56:49|26890.06
15:56:51|26890.06
15:56:51|26890.05
15:56:53|26890.05
15:56:54|26890.06
15:56:55|26890.05
15:56:55|26890.05
15:56:57|26890.05
15:56:58|26890.05
15:56:59|26890.05
15:57:00|26891.73
15:57:01|26891.73
15:57:02|26891.74
15:57:03|26891.89
15:57:04|26891.88
15:57:05|26891.88
15:57:06|26891.78
15:57:07|26891.69
15:57:08|26891.34
15:57:09|26891.34
15:57:10|26891.35
15:57:11|26890.05
15:57:12|26890.05
15:57:13|26890.05
15:57:14|26890.06
15:57:15|26890.05
15:57:16|26890.06
15:57:17|26886.85
15:57:18|26886.86
15:57:19|26886.85
15:57:20|26886.86
15:57:21|26886.85
15:57:23|26886.85
15:57:24|26886.85
15:57:25|26886.85
15:57:26|26886.86
15:57:26|26886.86
15:57:28|26886.85
15:57:28|26886.86
15:57:29|26886.86
15:57:30|26886.85
15:57:31|26886.86
15:57:32|26886.85
15:57:33|26886.86
15:57:35|26885.36
15:57:36|26885.35
15:57:37|26885.35
15:57:38|26885.35
15:57:39|26885.35
15:57:40|26885.35
15:57:41|26885.36
15:57:42|26885.36
15:57:43|26885.36
15:57:44|26885.35
15:57:45|26885.35
15:57:46|26885.36
15:57:47|26892.07
15:57:48|26892.66
15:57:49|26892.67
15:57:50|26892.67
15:57:51|26892.66
15:57:52|26892.66
15:57:53|26892.67
15:57:54|26892.67
15:57:55|26892.67
15:57:56|26892.66
15:57:58|26892.67
15:57:58|26892.66
15:57:59|26892.66
15:58:00|26892.33
15:58:01|26891.35
15:58:03|26888.77
15:58:03|26888.76
15:58:04|26888.76
15:58:05|26888.76
15:58:06|26888.77
15:58:08|26888.76
15:58:08|26888.77
15:58:10|26888.76
15:58:11|26888.76
15:58:11|26888.76
15:58:13|26888.77
15:58:13|26888.76
15:58:15|26888.76
15:58:15|26888.77
15:58:17|26888.76
15:58:18|26888.64
15:58:19|26888.57
15:58:20|26888.57
15:58:21|26888.57
15:58:22|26888.57
15:58:23|26888.57
15:58:24|26888.57
15:58:26|26888.58
15:58:26|26888.58
15:58:28|26888.57
15:58:29|26888.57
15:58:30|26888.57
15:58:31|26888.57
15:58:32|26888.57
15:58:33|26888.57
15:58:34|26888.57
15:58:35|26888.11
15:58:36|26888.11
15:58:37|26888.11
15:58:38|26888.11
15:58:39|26888.11
15:58:40|26888.12
15:58:41|26888.11
15:58:43|26888.12
15:58:43|26888.11
15:58:45|26888.11
15:58:46|26888.11
15:58:47|26888.11
15:58:48|26888.11
15:58:49|26888.49
15:58:49|26888.57
15:58:51|26888.58
15:58:51|26888.57
15:58:53|26888.57
15:58:54|26888.58
15:58:55|26888.58
15:58:56|26888.57
15:58:57|26888.58
15:58:58|26888.57
15:58:59|26888.57
15:59:00|26886.92
15:59:01|26886.21
15:59:02|26886.2
15:59:03|26886.19
15:59:04|26886.2
15:59:05|26886.2
15:59:06|26886.19
15:59:07|26886.19
15:59:08|26886.2
15:59:09|26886.2
15:59:10|26886.19
15:59:11|26886.19
15:59:12|26886.19
15:59:13|26886.19
15:59:14|26886.19
15:59:15|26886.19
15:59:16|26886.2
15:59:17|26886.19
15:59:18|26886.19
15:59:19|26886.19
15:59:20|26886.19
15:59:21|26886.19
15:59:22|26886.19
15:59:23|26886.19
15:59:25|26886.19
15:59:26|26886.2
15:59:27|26886.19
15:59:28|26886.19
15:59:30|26886.2
15:59:31|26886.19
15:59:31|26886.19
15:59:33|26886.19
15:59:34|26886.19
15:59:35|26886.19
15:59:36|26886.19
15:59:37|26886.19
15:59:38|26886.19
15:59:39|26886.19
15:59:40|26886.19
15:59:41|26886.19
15:59:42|26886.2
15:59:43|26886.2
15:59:44|26886.19
15:59:46|26886.19
15:59:47|26888.57
15:59:48|26888.58
15:59:49|26888.58
15:59:50|26888.58
15:59:51|26888.57
15:59:52|26888.57
15:59:53|26888.57
15:59:54|26888.57
15:59:55|26888.57
15:59:56|26888.57
15:59:57|26888.58
15:59:58|26888.57
15:59:59|26888.57
16:00:00|26888.58
16:00:01|26888.57
16:00:02|26888.57
16:00:03|26888.58
16:00:04|26888.57
16:00:05|26888.57
16:00:06|26888.57
16:00:07|26888.58
16:00:08|26888.57
16:00:09|26888.57
16:00:10|26888.57
16:00:11|26888.57
16:00:12|26888.58
16:00:13|26888.57
16:00:14|26902.81
16:00:15|26902.81
16:00:17|26901.72
16:00:17|26901.72
16:00:18|26901.72
16:00:19|26900.8
16:00:20|26900.8
16:00:21|26900.8
16:00:22|26900.8
16:00:23|26900.81
16:00:24|26900.81
16:00:25|26900.8
16:00:26|26900.81
16:00:28|26900.8
16:00:29|26900.81
16:00:30|26900.8
16:00:30|26900.81
16:00:32|26898.79
16:00:32|26896.27
16:00:34|26894.31
16:00:35|26894.31
16:00:36|26892.64
16:00:37|26891.21
16:00:37|26891.2
16:00:39|26890.05
16:00:40|26890.01
16:00:41|26890.01
16:00:42|26890.
16:00:43|26888.58
16:00:44|26884.57
16:00:45|26884.56
16:00:46|26884.56
16:00:47|26887.39
16:00:48|26889.71
16:00:49|26889.71
16:00:50|26889.71
16:00:51|26889.72
16:00:52|26889.99
16:00:53|26889.99
16:00:54|26889.99
16:00:55|26889.99
16:00:56|26889.99
16:00:57|26890.
16:00:58|26890.
16:00:59|26890.01
16:01:00|26890.01
16:01:01|26888.85
16:01:02|26885.
16:01:03|26886.53
16:01:04|26886.54
16:01:05|26886.53
16:01:06|26886.53
16:01:08|26886.53
16:01:09|26886.53
16:01:10|26886.54
16:01:11|26885.19
16:01:12|26885.2
16:01:13|26885.19
16:01:14|26885.19
16:01:15|26885.19
16:01:16|26885.19
16:01:16|26885.2
16:01:17|26885.19
16:01:18|26885.19
16:01:20|26885.19
16:01:21|26885.19
16:01:22|26885.19
16:01:22|26885.2
16:01:23|26884.58
16:01:24|26884.58
16:01:26|26884.57
16:01:27|26882.09
16:01:28|26882.1
16:01:29|26882.09
16:01:31|26880.
16:01:32|26880.
16:01:33|26880.01
16:01:34|26880.
16:01:35|26880.
16:01:36|26880.01
16:01:37|26880.
16:01:38|26880.
16:01:39|26880.
16:01:41|26881.87
16:01:41|26882.62
16:01:42|26882.62
16:01:43|26882.68
16:01:44|26884.18
16:01:45|26884.56
16:01:46|26884.56
16:01:47|26884.56
16:01:48|26882.61
16:01:49|26882.62
16:01:50|26882.61
16:01:51|26882.61
16:01:52|26882.61
16:01:53|26882.62
16:01:55|26882.61
16:01:56|26882.62
16:01:57|26882.62
16:01:58|26882.61
16:01:58|26882.61
16:01:59|26882.61
16:02:01|26882.61
16:02:02|26882.61
16:02:03|26882.61
16:02:04|26882.62
16:02:05|26882.61
16:02:06|26882.61
16:02:07|26882.61
16:02:08|26882.6
16:02:08|26882.6
16:02:10|26882.6
16:02:11|26882.6
16:02:12|26882.6
16:02:13|26882.6
16:02:13|26882.61
16:02:15|26882.6
16:02:16|26882.6
16:02:17|26882.6
16:02:18|26884.56
16:02:19|26884.56
16:02:19|26884.57
16:02:21|26884.56
16:02:21|26887.57
16:02:23|26887.57
16:02:24|26889.99
16:02:25|26893.15
16:02:26|26893.14
16:02:27|26893.14
16:02:28|26893.14
16:02:29|26893.14
16:02:30|26891.61
16:02:31|26891.61
16:02:32|26888.77
16:02:33|26888.76
16:02:34|26888.76
16:02:36|26888.76
16:02:36|26888.76
16:02:37|26888.77
16:02:38|26888.76
16:02:39|26888.77
16:02:41|26888.76
16:02:41|26888.76
16:02:43|26888.77
16:02:44|26888.77
16:02:44|26888.77
16:02:46|26889.82
16:02:47|26889.82
16:02:48|26889.81
16:02:49|26889.96
16:02:49|26889.96
16:02:51|26889.95
16:02:52|26889.95
16:02:53|26889.96
16:02:54|26889.96
16:02:55|26889.96
16:02:56|26889.95
16:02:57|26889.96
16:02:59|26889.95
16:02:59|26889.96
16:03:00|26889.96
16:03:01|26889.96
16:03:03|26889.96
16:03:03|26889.96
16:03:05|26889.96
16:03:05|26889.95
16:03:06|26889.95
16:03:08|26889.95
16:03:09|26889.95
16:03:10|26889.95
16:03:11|26889.82
16:03:12|26889.81
16:03:13|26889.82
16:03:14|26889.81
16:03:14|26889.81
16:03:16|26889.82
16:03:17|26892.22
16:03:17|26892.86
16:03:19|26892.86
16:03:20|26892.86
16:03:20|26892.86
16:03:22|26892.87
16:03:22|26892.87
16:03:24|26892.86
16:03:25|26892.86
16:03:26|26892.86
16:03:27|26892.87
16:03:28|26892.86
16:03:30|26892.86
16:03:30|26892.86
16:03:31|26892.87
16:03:32|26892.87
16:03:33|26892.87
16:03:34|26892.86
16:03:35|26892.86
16:03:36|26892.86
16:03:37|26892.86
16:03:38|26892.87
16:03:39|26892.87
16:03:40|26892.86
16:03:41|26892.87
16:03:42|26892.87
16:03:43|26892.86
16:03:44|26894.99
16:03:45|26895.
16:03:47|26894.99
16:03:47|26895.81
16:03:49|26896.52
16:03:50|26896.52
16:03:51|26896.51
16:03:51|26896.51
16:03:53|26896.51
16:03:54|26896.52
16:03:55|26896.51
16:03:56|26896.52
16:03:57|26896.52
16:03:57|26896.51
16:03:59|26896.51
16:04:00|26896.51
16:04:00|26896.51
16:04:02|26896.52
16:04:03|26896.51
16:04:04|26896.51
16:04:04|26896.51
16:04:06|26896.51
16:04:07|26896.51
16:04:08|26896.52
16:04:09|26896.52
16:04:09|26896.51
16:04:11|26896.51
16:04:12|26896.52
16:04:12|26896.51
16:04:13|26896.51
16:04:14|26896.52
16:04:16|26896.52
16:04:17|26896.51
16:04:18|26896.51
16:04:19|26891.74
16:04:20|26890.03
16:04:20|26890.01
16:04:22|26890.01
16:04:23|26890.01
16:04:24|26890.
16:04:25|26890.01
16:04:25|26890.01
16:04:27|26890.
16:04:27|26890.01
16:04:29|26890.
16:04:30|26890.63
16:04:32|26890.69
16:04:32|26890.69
16:04:34|26895.22
16:04:34|26895.22
16:04:35|26895.22
16:04:36|26895.22
16:04:38|26895.22
16:04:39|26895.22
16:04:39|26895.17
16:04:41|26894.99
16:04:42|26894.99
16:04:43|26894.99
16:04:44|26895.
16:04:45|26893.93
16:04:46|26893.91
16:04:47|26893.25
16:04:48|26893.24
16:04:49|26893.25
16:04:50|26893.24
16:04:51|26893.24
16:04:52|26893.25
16:04:53|26893.24
16:04:54|26893.25
16:04:55|26893.24
16:04:56|26893.24
16:04:57|26893.24
16:04:57|26893.24
16:04:59|26893.24
16:05:00|26893.24
16:05:01|26893.31
16:05:01|26893.31
16:05:03|26893.31
16:05:04|26893.31
16:05:05|26893.31
16:05:06|26893.31
16:05:07|26893.31
16:05:07|26893.31
16:05:09|26893.31
16:05:10|26893.31
16:05:10|26893.31
16:05:12|26893.31
16:05:12|26893.31
16:05:13|26893.31
16:05:15|26893.31
16:05:16|26893.31
16:05:17|26893.31
16:05:17|26893.31
16:05:19|26893.32
16:05:20|26893.31
16:05:21|26893.31
16:05:21|26893.31
16:05:23|26893.31
16:05:23|26893.32
16:05:24|26893.32
16:05:26|26894.99
16:05:26|26894.99
16:05:28|26894.99
16:05:29|26894.99
16:05:30|26894.99
16:05:31|26895.
16:05:32|26895.
16:05:34|26895.
16:05:35|26895.
16:05:36|26895.
16:05:37|26895.
16:05:38|26894.99
16:05:38|26894.99
16:05:39|26894.99
16:05:40|26894.99
16:05:41|26895.
16:05:42|26894.99
16:05:43|26894.99
16:05:44|26895.
16:05:46|26894.99
16:05:47|26894.99
16:05:48|26894.99
16:05:48|26894.99
16:05:50|26894.99
16:05:51|26897.78
16:05:52|26899.99
16:05:53|26899.99
16:05:54|26900.
16:05:55|26899.99
16:05:56|26899.99
16:05:57|26899.99
16:05:58|26899.99
16:05:59|26900.
16:06:00|26900.
16:06:01|26900.
16:06:02|26899.99
16:06:03|26900.
16:06:04|26899.99
16:06:05|26899.99
16:06:06|26900.
16:06:07|26899.99
16:06:08|26899.99
16:06:09|26900.
16:06:10|26899.99
16:06:11|26899.99
16:06:12|26899.99
16:06:13|26899.99
16:06:14|26900.
16:06:16|26900.
16:06:16|26901.85
16:06:18|26901.89
16:06:18|26901.89
16:06:19|26902.42
16:06:21|26902.41
16:06:21|26907.75
16:06:22|26907.74
16:06:23|26907.74
16:06:25|26907.74
16:06:25|26907.74
16:06:27|26907.74
16:06:28|26907.74
16:06:29|26907.75
16:06:30|26907.74
16:06:31|26907.74
16:06:32|26907.74
16:06:33|26907.74
16:06:34|26907.74
16:06:34|26907.75
16:06:36|26907.75
16:06:37|26907.75
16:06:38|26907.75
16:06:39|26907.74
16:06:40|26907.75
16:06:41|26907.75
16:06:42|26907.74
16:06:43|26907.74
16:06:44|26907.74
16:06:45|26907.75
16:06:46|26907.75
16:06:47|26907.75
16:06:49|26907.74
16:06:49|26907.75
16:06:51|26907.75
16:06:52|26907.74
16:06:52|26907.74
16:06:53|26903.46
16:06:55|26903.46
16:06:55|26903.46
16:06:56|26903.47
16:06:58|26903.47
16:06:59|26903.47
16:07:00|26903.46
16:07:01|26903.47
16:07:02|26903.46
16:07:03|26903.47
16:07:04|26903.46
16:07:05|26897.84
16:07:06|26897.68
16:07:07|26897.68
16:07:07|26897.68
16:07:09|26897.68
16:07:09|26897.68
16:07:11|26897.68
16:07:11|26897.68
16:07:13|26897.69
16:07:14|26897.68
16:07:15|26897.69
16:07:16|26897.68
16:07:16|26897.69
16:07:18|26897.68
16:07:19|26897.68
16:07:20|26897.68
16:07:21|26897.68
16:07:22|26897.68
16:07:23|26897.68
16:07:25|26897.68
16:07:25|26897.68
16:07:26|26897.69
16:07:27|26897.68
16:07:28|26897.69
16:07:29|26897.23
16:07:30|26897.12
16:07:31|26896.07
16:07:33|26895.
16:07:34|26895.
16:07:35|26893.25
16:07:36|26893.25
16:07:37|26893.25
16:07:38|26893.25
16:07:39|26893.25
16:07:40|26893.25
16:07:42|26893.25
16:07:42|26893.25
16:07:43|26893.25
16:07:44|26893.25
16:07:45|26893.25
16:07:46|26893.25
16:07:47|26893.25
16:07:49|26893.25
16:07:50|26893.25
16:07:51|26890.67
16:07:52|26890.67
16:07:53|26890.68
16:07:53|26890.67
16:07:54|26890.67
16:07:56|26890.1
16:07:57|26890.09
16:07:58|26890.1
16:07:59|26890.1
16:08:00|26890.02
16:08:02|26890.02
16:08:02|26890.02
16:08:03|26890.01
16:08:04|26890.01
16:08:05|26888.6
16:08:06|26887.49
16:08:07|26887.49
16:08:08|26887.49
16:08:09|26887.26
16:08:10|26886.16
16:08:11|26886.17
16:08:12|26885.88
16:08:13|26884.54
16:08:14|26884.36
16:08:15|26884.35
16:08:16|26884.35
16:08:17|26884.35
16:08:18|26884.35
16:08:19|26882.48
16:08:20|26882.13
16:08:21|26882.13
16:08:23|26882.13
16:08:23|26882.14
16:08:25|26882.14
16:08:26|26882.13
16:08:26|26882.13
16:08:27|26882.13
16:08:29|26882.13
16:08:29|26882.14
16:08:30|26882.14
16:08:31|26882.13
16:08:32|26882.13
16:08:33|26882.13
16:08:35|26887.22
16:08:36|26887.22
16:08:37|26887.22
16:08:38|26887.22
16:08:38|26887.22
16:08:40|26887.22
16:08:41|26887.22
16:08:42|26887.22
16:08:42|26887.22
16:08:44|26887.22
16:08:45|26887.22
16:08:45|26873.02
16:08:47|26872.41
16:08:48|26872.41
16:08:49|26872.41
16:08:50|26872.41
16:08:51|26872.41
16:08:53|26872.42
16:08:53|26872.41
16:08:54|26872.41
16:08:55|26870.86
16:08:56|26870.79
16:08:57|26870.79
16:08:58|26870.8
16:08:59|26870.79
16:09:00|26870.79
16:09:01|26870.43
16:09:02|26870.42
16:09:03|26870.42
16:09:05|26870.42
16:09:06|26870.43
16:09:07|26870.4
16:09:08|26870.39
16:09:09|26870.39
16:09:10|26870.39
16:09:11|26870.39
16:09:12|26870.39
16:09:13|26870.39
16:09:14|26870.4
16:09:15|26870.39
16:09:16|26870.39
16:09:17|26870.4
16:09:18|26870.39
16:09:19|26870.39
16:09:20|26870.39
16:09:21|26870.39
16:09:22|26870.39
16:09:23|26870.4
16:09:24|26870.39
16:09:25|26870.4
16:09:26|26868.48
16:09:27|26868.48
16:09:28|26868.48
16:09:29|26868.25
16:09:30|26868.25
16:09:31|26868.26
16:09:32|26868.25
16:09:33|26868.25
16:09:35|26868.26
16:09:36|26868.25
16:09:38|26868.26
16:09:38|26868.25
16:09:39|26868.25
16:09:40|26868.25
16:09:41|26868.25
16:09:42|26866.83
16:09:43|26866.74
16:09:44|26866.75
16:09:45|26866.75
16:09:46|26866.75
16:09:47|26866.75
16:09:48|26866.74
16:09:49|26866.75
16:09:50|26866.75
16:09:51|26866.74
16:09:52|26866.75
16:09:53|26866.74
16:09:54|26866.74
16:09:55|26866.75
16:09:56|26866.74
16:09:57|26866.74
16:09:58|26866.75
16:09:59|26866.75
16:10:01|26866.75
16:10:01|26866.74
16:10:02|26866.75
16:10:03|26866.74
16:10:04|26866.74
16:10:05|26866.75
16:10:06|26866.74
16:10:07|26866.74
16:10:08|26866.74
16:10:09|26866.74
16:10:10|26866.74
16:10:11|26866.75
16:10:12|26866.74
16:10:13|26866.74
16:10:14|26866.74
16:10:15|26866.74
16:10:16|26866.74
16:10:18|26866.74
16:10:19|26866.74
16:10:20|26866.75
16:10:21|26866.74
16:10:22|26866.74
16:10:23|26866.74
16:10:24|26866.74
16:10:25|26866.75
16:10:26|26866.74
16:10:27|26866.74
16:10:28|26866.74
16:10:29|26866.74
16:10:30|26867.12
16:10:31|26867.11
16:10:32|26867.12
16:10:33|26867.11
16:10:34|26867.11
16:10:35|26872.59
16:10:36|26873.89
16:10:38|26873.89
16:10:39|26873.88
16:10:40|26873.89
16:10:41|26873.88
16:10:42|26873.89
16:10:43|26873.88
16:10:44|26873.88
16:10:45|26873.89
16:10:46|26873.89
16:10:47|26873.89
16:10:47|26873.88
16:10:49|26874.99
16:10:50|26874.99
16:10:52|26874.99
16:10:53|26875.
16:10:54|26874.99
16:10:55|26875.
16:10:56|26875.
16:10:57|26874.99
16:10:58|26874.99
16:10:59|26874.99
16:11:00|26875.
16:11:01|26874.99
16:11:02|26874.99
16:11:04|26874.04
16:11:04|26874.02
16:11:06|26874.01
16:11:06|26874.01
16:11:08|26874.02
16:11:08|26874.02
16:11:09|26874.01
16:11:10|26874.01
16:11:11|26874.02
16:11:13|26874.01
16:11:13|26874.02
16:11:14|26874.01
16:11:16|26874.01
16:11:16|26874.01
16:11:17|26874.01
16:11:18|26874.02
16:11:19|26874.01
16:11:20|26874.01
16:11:21|26874.01
16:11:22|26874.01
16:11:23|26874.02
16:11:24|26874.01
16:11:26|26874.01
16:11:26|26874.01
16:11:27|26874.01
16:11:28|26874.01
16:11:29|26874.01
16:11:30|26874.01
16:11:31|26874.01
16:11:32|26874.01
16:11:34|26874.01
16:11:34|26874.02
16:11:35|26874.01
16:11:36|26874.02
16:11:38|26871.21
16:11:38|26871.22
16:11:40|26871.21
16:11:40|26871.21
16:11:42|26871.21
16:11:43|26871.21
16:11:43|26871.21
16:11:45|26871.21
16:11:45|26871.21
16:11:47|26871.21
16:11:48|26871.21
16:11:48|26871.21
16:11:50|26871.21
16:11:51|26871.21
16:11:52|26871.22
16:11:53|26871.21
16:11:54|26871.21
16:11:55|26871.21
16:11:56|26871.22
16:11:57|26871.21
16:11:58|26871.22
16:11:59|26871.21
16:12:00|26871.21
16:12:01|26871.22
16:12:02|26871.22
16:12:04|26871.21
16:12:05|26871.21
16:12:06|26871.22
16:12:06|26871.22
16:12:08|26871.21
16:12:08|26871.22
16:12:09|26871.21
16:12:11|26871.22
16:12:11|26871.21
16:12:13|26871.21
16:12:14|26871.21
16:12:14|26871.21
16:12:16|26866.99
16:12:16|26866.99
16:12:17|26866.99
16:12:19|26867.
16:12:20|26866.99
16:12:20|26866.99
16:12:22|26865.01
16:12:23|26861.05
16:12:24|26861.05
16:12:25|26861.05
16:12:26|26861.05
16:12:27|26861.05
16:12:28|26861.05
16:12:29|26860.04
16:12:30|26860.
16:12:31|26859.81
16:12:31|26859.81
16:12:32|26859.01
16:12:34|26859.01
16:12:35|26855.28
16:12:36|26855.28
16:12:37|26855.28
16:12:37|26855.28
16:12:39|26855.28
16:12:40|26855.28
16:12:41|26855.28
16:12:42|26855.28
16:12:43|26855.28
16:12:44|26855.28
16:12:45|26855.28
16:12:46|26855.28
16:12:46|26855.
16:12:48|26853.07
16:12:48|26853.07
16:12:50|26853.07
16:12:51|26853.07
16:12:52|26853.07
16:12:53|26853.07
16:12:54|26853.07
16:12:55|26850.01
16:12:56|26850.02
16:12:57|26850.01
16:12:58|26846.16
16:12:59|26846.16
16:13:00|26846.16
16:13:01|26846.16
16:13:02|26846.16
16:13:03|26846.15
16:13:04|26846.16
16:13:05|26843.37
16:13:06|26843.04
16:13:07|26843.03
16:13:08|26843.03
16:13:09|26843.03
16:13:10|26843.03
16:13:11|26843.01
16:13:12|26843.
16:13:13|26843.01
16:13:14|26843.01
16:13:15|26843.01
16:13:16|26843.
16:13:17|26843.01
16:13:18|26843.
16:13:19|26843.01
16:13:21|26846.36
16:13:21|26846.35
16:13:22|26846.35
16:13:23|26846.35
16:13:24|26846.35
16:13:25|26846.36
16:13:26|26849.28
16:13:27|26849.27
16:13:29|26849.27
16:13:29|26847.85
16:13:30|26845.93
16:13:31|26845.92
16:13:32|26845.08
16:13:33|26845.07
16:13:34|26845.08
16:13:35|26845.07
16:13:36|26845.07
16:13:37|26845.07
16:13:38|26845.07
16:13:39|26845.07
16:13:40|26845.07
16:13:42|26845.06
16:13:43|26844.05
16:13:44|26844.06
16:13:45|26843.
16:13:46|26843.
16:13:47|26843.
16:13:48|26843.
16:13:49|26843.
16:13:50|26843.
16:13:51|26840.
16:13:52|26840.01
16:13:53|26840.
16:13:54|26840.01
16:13:55|26840.
16:13:56|26840.
16:13:57|26840.
16:13:58|26834.1
16:13:59|26833.87
16:14:00|26833.85
16:14:01|26832.51
16:14:02|26832.51
16:14:03|26832.5
16:14:04|26832.51
16:14:05|26832.5
16:14:06|26832.5
16:14:08|26832.5
16:14:09|26831.66
16:14:10|26831.65
16:14:11|26831.65
16:14:12|26832.51
16:14:13|26832.51
16:14:13|26835.77
16:14:15|26838.45
16:14:16|26838.44
16:14:17|26838.45
16:14:18|26838.44
16:14:19|26838.44
16:14:20|26838.44
16:14:21|26838.44
16:14:22|26838.45
16:14:23|26838.45
16:14:24|26836.26
16:14:25|26836.28
16:14:26|26836.27
16:14:27|26836.27
16:14:28|26836.28
16:14:29|26836.27
16:14:30|26836.28
16:14:31|26836.27
16:14:32|26836.28
16:14:33|26836.27
16:14:34|26836.27
16:14:35|26837.93
16:14:36|26837.93
16:14:37|26837.92
16:14:38|26837.92
16:14:39|26837.92
16:14:40|26837.93
16:14:42|26837.92
16:14:43|26837.92
16:14:43|26837.92
16:14:45|26837.92
16:14:46|26837.92
16:14:47|26837.92
16:14:48|26837.92
16:14:49|26837.92
16:14:50|26837.93
16:14:51|26837.93
16:14:52|26843.46
16:14:53|26845.
16:14:54|26845.
16:14:55|26847.04
16:14:56|26848.69
16:14:57|26848.69
16:14:58|26848.68
16:14:59|26850.06
16:15:00|26851.3
16:15:01|26845.
16:15:02|26843.04
16:15:03|26843.01
16:15:04|26843.02
16:15:06|26843.55
16:15:06|26843.55
16:15:07|26843.55
16:15:08|26843.55
16:15:09|26843.55
16:15:10|26843.55
16:15:11|26843.55
16:15:13|26843.56
16:15:13|26843.55
16:15:14|26843.56
16:15:15|26843.56
16:15:16|26843.55
16:15:17|26843.56
16:15:18|26843.55
16:15:19|26843.56
16:15:20|26843.56
16:15:21|26844.89
16:15:23|26844.88
16:15:23|26846.35
16:15:24|26848.68
16:15:25|26848.78
16:15:27|26848.77
16:15:27|26848.78
16:15:28|26848.77
16:15:29|26848.78
16:15:30|26848.77
16:15:32|26848.77
16:15:32|26848.77
16:15:33|26848.77
16:15:34|26848.78
16:15:35|26848.78
16:15:37|26848.77
16:15:38|26848.77
16:15:38|26848.77
16:15:39|26848.77
16:15:41|26848.77
16:15:42|26848.77
16:15:43|26848.77
16:15:44|26848.77
16:15:45|26848.77
16:15:46|26848.77
16:15:47|26848.76
16:15:48|26848.77
16:15:49|26848.76
16:15:50|26848.76
16:15:51|26848.76
16:15:52|26848.76
16:15:53|26848.77
16:15:54|26848.77
16:15:55|26848.76
16:15:56|26848.76
16:15:57|26848.76
16:15:58|26848.77
16:15:59|26848.76
16:16:00|26848.77
16:16:01|26848.77
16:16:02|26848.77
16:16:03|26848.77
16:16:04|26848.76
16:16:05|26848.76
16:16:06|26848.76
16:16:07|26848.75
16:16:08|26848.07
16:16:09|26848.08
16:16:10|26848.07
16:16:12|26848.07
16:16:13|26848.07
16:16:14|26848.08
16:16:14|26848.07
16:16:16|26845.07
16:16:17|26845.01
16:16:18|26845.
16:16:19|26845.
16:16:20|26845.
16:16:21|26845.
16:16:22|26845.01
16:16:24|26845.
16:16:24|26845.
16:16:25|26845.
16:16:26|26842.76
16:16:27|26842.75
16:16:28|26842.75
16:16:29|26842.76
16:16:30|26842.75
16:16:31|26842.76
16:16:32|26844.96
16:16:33|26846.39
16:16:34|26848.07
16:16:35|26848.07
16:16:36|26849.99
16:16:37|26850.
16:16:38|26849.99
16:16:39|26849.99
16:16:40|26854.59
16:16:41|26854.76
16:16:42|26856.97
16:16:43|26857.8
16:16:44|26857.79
16:16:45|26857.79
16:16:46|26857.79
16:16:48|26857.8
16:16:49|26857.79
16:16:50|26857.79
16:16:51|26857.8
16:16:51|26857.8
16:16:53|26857.79
16:16:54|26857.8
16:16:55|26857.8
16:16:56|26857.79
16:16:57|26857.79
16:16:58|26857.79
16:16:59|26857.79
16:17:00|26857.79
16:17:01|26857.79
16:17:02|26857.79
16:17:03|26857.8
16:17:04|26857.79
16:17:05|26857.8
16:17:07|26857.8
16:17:07|26857.8
16:17:08|26862.43
16:17:10|26863.77
16:17:10|26863.76
16:17:12|26863.77
16:17:12|26863.77
16:17:13|26863.76
16:17:15|26863.76
16:17:15|26863.96
16:17:16|26863.95
16:17:18|26868.98
16:17:19|26868.99
16:17:19|26868.98
16:17:20|26868.99
16:17:21|26868.98
16:17:22|26868.99
16:17:23|26868.98
16:17:24|26868.99
16:17:26|26869.89
16:17:26|26869.89
16:17:27|26869.89
16:17:29|26869.89
16:17:29|26869.89
16:17:30|26869.89
16:17:31|26869.9
16:17:33|26869.89
16:17:34|26869.9
16:17:35|26869.89
16:17:35|26869.9
16:17:37|26869.9
16:17:38|26869.89
16:17:39|26869.9
16:17:40|26869.89
16:17:41|26869.9
16:17:42|26869.89
16:17:42|26869.9
16:17:43|26869.9
16:17:45|26869.9
16:17:46|26869.9
16:17:46|26869.89
16:17:48|26869.9
16:17:48|26869.9
16:17:50|26869.89
16:17:51|26869.9
16:17:51|26869.9
16:17:53|26869.89
16:17:54|26869.9
16:17:55|26874.
16:17:56|26875.98
16:17:57|26877.54
16:17:58|26877.54
16:17:59|26877.54
16:18:00|26877.54
16:18:01|26877.54
16:18:02|26876.92
16:18:03|26873.29
16:18:04|26873.28
16:18:05|26873.29
16:18:06|26873.29
16:18:07|26873.29
16:18:08|26873.28
16:18:09|26873.28
16:18:10|26873.28
16:18:11|26873.28
16:18:12|26873.29
16:18:13|26873.29
16:18:14|26873.28
16:18:15|26873.28
16:18:16|26873.28
16:18:17|26876.01
16:18:18|26876.12
16:18:20|26876.11
16:18:20|26876.11
16:18:21|26876.11
16:18:22|26876.11
16:18:24|26876.12
16:18:25|26876.11
16:18:26|26876.12
16:18:27|26876.11
16:18:28|26876.12
16:18:28|26876.11
16:18:30|26876.11
16:18:31|26876.11
16:18:32|26876.11
16:18:33|26876.11
16:18:33|26876.12
16:18:34|26876.11
16:18:36|26876.11
16:18:36|26876.11
16:18:38|26876.11
16:18:39|26876.11
16:18:39|26876.12
16:18:41|26876.12
16:18:42|26876.12
16:18:43|26876.12
16:18:44|26876.11
16:18:45|26876.11
16:18:46|26876.11
16:18:47|26876.12
16:18:48|26876.11
16:18:49|26876.12
16:18:50|26876.12
16:18:51|26876.12
16:18:52|26876.11
16:18:53|26877.16
16:18:54|26877.16
16:18:55|26877.16
16:18:57|26877.16
16:18:57|26877.17
16:18:59|26877.16
16:18:59|26877.17
16:19:00|26877.16
16:19:02|26882.12
16:19:03|26882.12
16:19:04|26882.13
16:19:04|26882.12
16:19:06|26882.12
16:19:07|26882.12
16:19:08|26882.12
16:19:09|26881.45
16:19:10|26881.46
16:19:12|26881.46
16:19:13|26881.45
16:19:14|26881.46
16:19:14|26881.45
16:19:16|26881.45
16:19:17|26881.45
16:19:18|26880.
16:19:19|26880.01
16:19:20|26880.
16:19:21|26880.
16:19:22|26880.
16:19:23|26880.
16:19:24|26880.
16:19:25|26880.
16:19:26|26880.
16:19:27|26880.01
16:19:28|26880.
16:19:29|26880.
16:19:30|26880.
16:19:31|26880.
16:19:32|26880.01
16:19:33|26880.
16:19:34|26880.
16:19:35|26880.
16:19:36|26880.01
16:19:37|26880.
16:19:38|26880.
16:19:39|26880.01
16:19:40|26880.
16:19:41|26880.
16:19:42|26880.01
16:19:43|26880.01
16:19:44|26880.01
16:19:46|26880.01
16:19:47|26880.
16:19:47|26880.01
16:19:49|26880.
16:19:50|26880.
16:19:51|26880.
16:19:52|26880.01
16:19:54|26880.
16:19:55|26880.01
16:19:55|26880.
16:19:57|26880.
16:19:58|26880.
16:19:59|26880.
16:20:00|26880.
16:20:01|26880.
16:20:02|26880.01
16:20:03|26880.01
16:20:04|26880.
16:20:05|26880.01
16:20:06|26880.
16:20:07|26874.26
16:20:08|26870.87
16:20:09|26870.87
16:20:10|26870.87
16:20:11|26870.87
16:20:12|26870.87
16:20:13|26870.87
16:20:14|26870.87
16:20:15|26870.87
16:20:16|26870.86
16:20:17|26870.87
16:20:18|26870.86
16:20:19|26870.86
16:20:20|26870.
16:20:21|26869.91
16:20:22|26869.91
16:20:23|26869.9
16:20:24|26869.9
16:20:25|26869.9
16:20:26|26869.9
16:20:27|26869.9
16:20:28|26869.9
16:20:29|26869.9
16:20:30|26869.91
16:20:31|26866.62
16:20:32|26866.62
16:20:33|26864.19
16:20:34|26863.43
16:20:35|26863.13
16:20:36|26863.13
16:20:37|26863.12
16:20:38|26863.13
16:20:39|26863.12
16:20:40|26863.12
16:20:41|26863.12
16:20:42|26863.13
16:20:43|26863.12
16:20:44|26863.12
16:20:45|26867.14
16:20:46|26867.14
16:20:47|26867.15
16:20:48|26867.14
16:20:49|26867.15
16:20:50|26867.14
16:20:51|26867.14
16:20:52|26867.14
16:20:53|26867.14
16:20:54|26867.14
16:20:55|26867.14
16:20:56|26867.14
16:20:57|26867.15
16:20:58|26867.14
16:20:59|26867.14
16:21:00|26867.14
16:21:01|26867.14
16:21:02|26867.14
16:21:03|26867.14
16:21:04|26867.15
16:21:05|26867.15
16:21:06|26863.52
16:21:08|26862.98
16:21:09|26862.98
16:21:09|26862.02
16:21:10|26862.01
16:21:11|26862.01
16:21:12|26862.02
16:21:13|26862.02
16:21:15|26862.01
16:21:15|26862.02
16:21:16|26865.13
16:21:17|26866.74
16:21:18|26866.75
16:21:19|26866.74
16:21:21|26866.74
16:21:22|26866.74
16:21:22|26866.74
16:21:23|26866.74
16:21:24|26866.74
16:21:26|26866.74
16:21:26|26866.74
16:21:27|26866.75
16:21:28|26866.74
16:21:30|26866.75
16:21:31|26866.74
16:21:31|26866.74
16:21:32|26866.75
16:21:33|26865.2
16:21:35|26863.52
16:21:36|26863.51
16:21:36|26863.52
16:21:38|26863.52
16:21:38|26863.52
16:21:40|26863.52
16:21:41|26863.51
16:21:42|26863.51
16:21:43|26863.51
16:21:44|26863.52
16:21:45|26863.51
16:21:46|26863.51
16:21:47|26863.51
16:21:49|26863.51
16:21:50|26863.52
16:21:51|26863.51
16:21:51|26863.52
16:21:53|26866.36
16:21:54|26866.73
16:21:55|26868.11
16:21:56|26874.56
16:21:57|26874.99
16:21:58|26874.99
16:21:59|26874.99
16:22:00|26877.15
16:22:01|26877.15
16:22:02|26877.15
16:22:03|26877.15
16:22:04|26877.16
16:22:05|26877.15
16:22:06|26877.16
16:22:07|26877.16
16:22:08|26877.16
16:22:09|26877.16
16:22:10|26877.15
16:22:11|26877.16
16:22:12|26877.16
16:22:13|26877.16
16:22:14|26877.16
16:22:15|26877.16
16:22:16|26877.15
16:22:17|26877.15
16:22:18|26877.16
16:22:20|26877.16
16:22:20|26877.15
16:22:21|26877.15
16:22:22|26877.16
16:22:23|26877.16
16:22:24|26877.15
16:22:26|26877.16
16:22:26|26877.15
16:22:27|26877.15
16:22:28|26877.16
16:22:29|26877.16
16:22:30|26877.15
16:22:31|26877.16
16:22:32|26877.16
16:22:33|26877.15
16:22:34|26877.15
16:22:35|26877.16
16:22:36|26877.15
16:22:37|26877.16
16:22:38|26877.17
16:22:40|26880.5
16:22:40|26880.5
16:22:41|26880.51
16:22:42|26880.51
16:22:43|26880.51
16:22:45|26881.26
16:22:46|26881.26
16:22:46|26881.26
16:22:48|26881.25
16:22:49|26881.25
16:22:50|26881.26
16:22:51|26881.25
16:22:52|26881.25
16:22:53|26881.25
16:22:54|26881.25
16:22:56|26881.26
16:22:56|26881.25
16:22:57|26881.25
16:22:59|26881.25
16:22:59|26881.26
16:23:00|26881.25
16:23:01|26881.25
16:23:02|26881.25
16:23:04|26881.26
16:23:05|26881.26
16:23:06|26881.26
16:23:06|26881.26
16:23:08|26881.25
16:23:09|26881.26
16:23:11|26881.25
16:23:12|26881.25
16:23:13|26881.25
16:23:13|26881.26
16:23:15|26881.26
16:23:16|26881.25
16:23:17|26881.25
16:23:18|26881.25
16:23:19|26881.25
16:23:20|26881.26
16:23:21|26881.25
16:23:22|26881.25
16:23:23|26881.25
16:23:24|26881.25
16:23:25|26881.25
16:23:26|26881.25
16:23:28|26881.26
16:23:29|26881.25
16:23:30|26881.25
16:23:30|26881.25
16:23:32|26881.25
16:23:32|26881.25
16:23:33|26881.26
16:23:35|26881.26
16:23:35|26881.25
16:23:36|26881.25
16:23:37|26881.26
16:23:38|26881.25
16:23:39|26881.26
16:23:41|26881.25
16:23:41|26881.25
16:23:42|26881.26
16:23:44|26881.25
16:23:44|26881.25
16:23:46|26881.26
16:23:47|26881.25
16:23:48|26881.25
16:23:48|26881.25
16:23:50|26881.25
16:23:51|26881.26
16:23:52|26881.25
16:23:53|26881.25
16:23:54|26881.25
16:23:55|26881.25
16:23:56|26881.25
16:23:57|26881.26
16:23:58|26881.25
16:23:59|26881.26
16:24:00|26881.25
16:24:01|26881.25
16:24:02|26881.26
16:24:03|26881.26
16:24:04|26881.26
16:24:06|26881.25
16:24:07|26881.26
16:24:08|26881.38
16:24:09|26881.38
16:24:10|26881.38
16:24:11|26881.37
16:24:12|26881.37
16:24:13|26881.38
16:24:14|26881.92
16:24:15|26881.92
16:24:16|26881.93
16:24:17|26881.92
16:24:18|26881.92
16:24:19|26881.93
16:24:20|26881.93
16:24:21|26881.92
16:24:22|26881.92
16:24:23|26881.92
16:24:24|26881.93
16:24:25|26881.93
16:24:26|26881.93
16:24:27|26882.05
16:24:28|26882.06
16:24:29|26882.88
16:24:30|26882.88
16:24:31|26882.89
16:24:32|26882.89
16:24:33|26882.88
16:24:34|26882.88
16:24:35|26882.88
16:24:36|26882.88
16:24:37|26882.88
16:24:38|26882.89
16:24:39|26882.89
16:24:40|26882.9
16:24:41|26882.9
16:24:42|26882.9
16:24:43|26882.9
16:24:44|26882.9
16:24:45|26882.9
16:24:46|26882.9
16:24:47|26882.9
16:24:48|26882.91
16:24:49|26882.9
16:24:50|26882.91
16:24:51|26882.9
16:24:52|26882.91
16:24:53|26882.91
16:24:54|26882.9
16:24:55|26882.9
16:24:56|26882.9
16:24:57|26882.9
16:24:58|26882.91
16:24:59|26882.91
16:25:00|26882.91
16:25:01|26882.91
16:25:03|26882.91
16:25:03|26882.9
16:25:05|26882.91
16:25:06|26882.9
16:25:07|26882.91
16:25:07|26882.9
16:25:08|26882.9
16:25:09|26882.91
16:25:10|26882.9
16:25:12|26882.9
16:25:13|26882.9
16:25:14|26882.9
16:25:14|26882.91
16:25:15|26882.9
16:25:17|26882.91
16:25:18|26882.9
16:25:18|26882.91
16:25:19|26882.9
16:25:20|26882.9
16:25:22|26882.91
16:25:22|26882.91
16:25:24|26882.9
16:25:24|26882.9
16:25:25|26882.9
16:25:26|26882.91
16:25:28|26882.9
16:25:28|26882.91
16:25:29|26882.91
16:25:30|26882.9
16:25:31|26882.91
16:25:33|26882.91
16:25:34|26882.9
16:25:35|26882.91
16:25:36|26882.9
16:25:36|26882.9
16:25:37|26882.91
16:25:39|26882.9
16:25:39|26882.9
16:25:40|26882.91
16:25:42|26882.91
16:25:43|26882.9
16:25:44|26882.91
16:25:45|26882.91
16:25:45|26882.9
16:25:46|26882.91
16:25:47|26882.9
16:25:49|26882.9
16:25:49|26882.91
16:25:50|26882.9
16:25:52|26882.9
16:25:54|26882.91
16:25:54|26882.9
16:25:55|26882.9
16:25:56|26882.9
16:25:58|26882.9
16:25:58|26882.91
16:25:59|26882.9
16:26:01|26882.91
16:26:02|26882.9
16:26:02|26882.9
16:26:04|26882.91
16:26:05|26882.91
16:26:06|26882.91
16:26:07|26882.9
16:26:08|26882.9
16:26:09|26882.91
16:26:10|26882.91
16:26:11|26882.9
16:26:12|26882.9
16:26:13|26882.91
16:26:14|26882.9
16:26:15|26882.9
16:26:16|26882.9
16:26:17|26882.91
16:26:18|26882.91
16:26:19|26882.9
16:26:20|26882.91
16:26:21|26882.9
16:26:22|26882.91
16:26:23|26882.9
16:26:24|26882.9
16:26:25|26882.9
16:26:26|26882.91
16:26:27|26882.91
16:26:28|26882.9
16:26:29|26882.9
16:26:30|26882.91
16:26:31|26882.91
16:26:32|26882.9
16:26:33|26882.91
16:26:34|26882.9
16:26:35|26882.9
16:26:36|26882.91
16:26:37|26882.9
16:26:38|26882.91
16:26:39|26882.91
16:26:40|26882.91
16:26:41|26882.91
16:26:42|26882.91
16:26:43|26882.91
16:26:44|26882.91
16:26:45|26882.91
16:26:46|26882.9
16:26:47|26882.91
16:26:48|26882.9
16:26:49|26882.9
16:26:50|26882.91
16:26:52|26882.91
16:26:53|26882.91
16:26:54|26882.91
16:26:55|26882.9
16:26:56|26882.9
16:26:57|26882.9
16:26:58|26882.9
16:26:59|26882.9
16:27:00|26882.91
16:27:01|26882.9
16:27:02|26882.9
16:27:03|26877.16
16:27:04|26875.21
16:27:05|26875.17
16:27:06|26875.02
16:27:07|26875.
16:27:08|26875.01
16:27:09|26875.
16:27:10|26875.
16:27:11|26875.01
16:27:12|26875.01
16:27:13|26875.01
16:27:14|26875.
16:27:15|26875.01
16:27:16|26875.01
16:27:17|26875.
16:27:18|26875.
16:27:19|26875.01
16:27:20|26875.
16:27:21|26875.
16:27:22|26875.
16:27:23|26874.38
16:27:24|26874.38
16:27:25|26871.32
16:27:26|26870.65
16:27:27|26870.66
16:27:28|26870.66
16:27:29|26870.66
16:27:30|26870.65
16:27:31|26870.66
16:27:32|26870.65
16:27:33|26870.66
16:27:34|26870.65
16:27:35|26870.65
16:27:36|26870.66
16:27:37|26870.65
16:27:38|26870.65
16:27:39|26870.65
16:27:40|26870.65
16:27:41|26870.66
16:27:43|26870.66
16:27:43|26870.66
16:27:45|26870.65
16:27:45|26870.65
16:27:47|26870.65
16:27:47|26870.66
16:27:48|26870.65
16:27:49|26870.65
16:27:50|26870.65
16:27:51|26868.87
16:27:53|26867.31
16:27:54|26867.31
16:27:55|26867.31
16:27:56|26867.31
16:27:57|26867.31
16:27:58|26867.31
16:27:59|26867.31
16:28:00|26867.31
16:28:01|26865.
16:28:02|26865.01
16:28:04|26865.01
16:28:05|26865.
16:28:05|26865.01
16:28:07|26865.
16:28:08|26865.01
16:28:09|26865.01
16:28:09|26865.01
16:28:10|26863.89
16:28:12|26863.89
16:28:12|26863.89
16:28:14|26863.9
16:28:14|26863.89
16:28:16|26863.89
16:28:16|26863.9
16:28:17|26863.89
16:28:18|26863.89
16:28:19|26863.89
16:28:21|26863.9
16:28:22|26863.89
16:28:23|26863.89
16:28:24|26863.9
16:28:25|26863.89
16:28:26|26863.9
16:28:26|26863.89
16:28:27|26863.89
16:28:29|26863.89
16:28:30|26863.9
16:28:31|26863.89
16:28:31|26863.89
16:28:33|26863.89
16:28:33|26863.89
16:28:35|26863.89
16:28:36|26863.89
16:28:37|26863.89
16:28:38|26863.9
16:28:39|26863.89
16:28:39|26863.89
16:28:41|26863.89
16:28:42|26863.9
16:28:42|26863.9
16:28:43|26863.9
16:28:45|26863.9
16:28:46|26863.89
16:28:47|26863.89
16:28:48|26863.89
16:28:49|26863.9
16:28:50|26863.89
16:28:51|26863.9
16:28:52|26863.9
16:28:53|26863.9
16:28:54|26863.89
16:28:56|26863.89
16:28:56|26863.89
16:28:57|26863.9
16:28:58|26863.89
16:28:59|26863.89
16:29:00|26863.9
16:29:01|26869.47
16:29:02|26869.79
16:29:04|26869.89
16:29:05|26869.99
16:29:06|26870.
16:29:07|26870.
16:29:08|26869.99
16:29:09|26869.99
16:29:10|26870.
16:29:11|26869.99
16:29:11|26873.27
16:29:13|26873.27
16:29:14|26874.04
16:29:16|26875.17
16:29:16|26875.18
16:29:17|26875.37
16:29:18|26875.37
16:29:19|26875.36
16:29:20|26875.36
16:29:21|26875.37
16:29:22|26875.37
16:29:23|26875.59
16:29:24|26875.6
16:29:25|26875.59
16:29:26|26875.6
16:29:28|26875.6
16:29:28|26875.6
16:29:30|26874.51
16:29:30|26872.34
16:29:31|26872.35
16:29:32|26872.34
16:29:33|26872.34
16:29:34|26872.34
16:29:35|26872.34
16:29:36|26872.34
16:29:37|26872.34
16:29:38|26872.34
16:29:39|26872.34
16:29:41|26872.34
16:29:41|26872.35
16:29:42|26872.34
16:29:43|26872.34
16:29:45|26872.34
16:29:46|26872.34
16:29:46|26872.34
16:29:47|26872.34
16:29:48|26872.34
16:29:49|26868.84
16:29:50|26868.84
16:29:51|26868.84
16:29:53|26868.6
16:29:53|26868.6
16:29:55|26868.22
16:29:57|26865.01
16:29:57|26864.87
16:29:59|26864.87
16:29:59|26864.87
16:30:01|26864.87
16:30:02|26860.79
16:30:03|26860.
16:30:03|26860.01
16:30:05|26857.21
16:30:06|26857.2
16:30:07|26857.21
16:30:08|26857.2
16:30:09|26857.2
16:30:09|26856.22
16:30:11|26856.13
16:30:12|26856.14
16:30:12|26855.9
16:30:14|26855.89
16:30:15|26855.9
16:30:15|26855.9
16:30:17|26855.89
16:30:18|26855.36
16:30:19|26855.37
16:30:20|26852.4
16:30:20|26852.39
16:30:22|26852.39
16:30:23|26850.21
16:30:24|26850.01
16:30:25|26850.
16:30:26|26850.
16:30:27|26850.01
16:30:28|26850.01
16:30:29|26850.
16:30:30|26850.
16:30:31|26850.
16:30:32|26850.
16:30:33|26848.13
16:30:34|26847.4
16:30:35|26847.35
16:30:36|26847.35
16:30:37|26843.55
16:30:38|26843.46
16:30:39|26843.45
16:30:40|26843.45
16:30:42|26843.45
16:30:42|26847.93
16:30:43|26848.
16:30:44|26849.66
16:30:45|26849.67
16:30:46|26849.67
16:30:47|26849.67
16:30:48|26849.67
16:30:49|26849.66
16:30:50|26849.67
16:30:51|26850.
16:30:53|26850.
16:30:53|26850.
16:30:54|26850.
16:30:56|26850.
16:30:56|26850.
16:30:58|26850.
16:30:59|26850.01
16:31:00|26850.01
16:31:01|26850.
16:31:02|26850.01
16:31:03|26850.01
16:31:04|26850.
16:31:05|26850.01
16:31:06|26850.
16:31:07|26850.
16:31:08|26856.26
16:31:09|26856.26
16:31:10|26856.26
16:31:11|26856.26
16:31:12|26856.26
16:31:13|26856.26
16:31:14|26856.27
16:31:15|26856.26
16:31:16|26856.26
16:31:17|26856.26
16:31:18|26856.26
16:31:19|26856.26
16:31:20|26856.26
16:31:21|26856.27
16:31:22|26856.26
16:31:23|26856.26
16:31:24|26856.27
16:31:25|26856.26
16:31:26|26856.26
16:31:27|26856.26
16:31:28|26854.97
16:31:29|26854.97
16:31:30|26854.98
16:31:31|26854.97
16:31:32|26854.98
16:31:33|26854.97
16:31:34|26854.98
16:31:35|26854.97
16:31:36|26854.97
16:31:37|26854.98
16:31:38|26854.98
16:31:39|26854.98
16:31:40|26854.98
16:31:41|26854.98
16:31:42|26854.97
16:31:43|26854.98
16:31:44|26854.98
16:31:45|26854.97
16:31:46|26854.97
16:31:47|26854.97
16:31:49|26854.97
16:31:50|26854.98
16:31:51|26854.97
16:31:52|26854.97
16:31:53|26854.98
16:31:54|26854.97
16:31:55|26854.98
16:31:55|26854.97
16:31:57|26854.97
16:31:58|26854.97
16:31:59|26854.97
16:31:59|26854.97
16:32:01|26854.98
16:32:02|26854.97
16:32:03|26854.97
16:32:04|26854.97
16:32:05|26854.97
16:32:06|26854.98
16:32:07|26854.97
16:32:07|26854.97
16:32:09|26854.97
16:32:10|26854.97
16:32:11|26854.97
16:32:12|26854.97
16:32:13|26854.97
16:32:14|26854.97
16:32:15|26854.98
16:32:16|26854.98
16:32:17|26854.98
16:32:17|26854.98
16:32:18|26854.98
16:32:20|26855.08
16:32:21|26855.09
16:32:22|26856.49
16:32:22|26859.17
16:32:23|26864.11
16:32:25|26864.32
16:32:26|26864.42
16:32:26|26864.42
16:32:28|26864.42
16:32:29|26864.89
16:32:29|26864.9
16:32:31|26864.9
16:32:32|26864.9
16:32:32|26864.9
16:32:34|26864.9
16:32:35|26864.89
16:32:36|26864.9
16:32:37|26864.89
16:32:38|26864.9
16:32:39|26864.89
16:32:39|26864.89
16:32:41|26864.89
16:32:41|26864.89
16:32:42|26864.9
16:32:43|26864.9
16:32:45|26864.9
16:32:46|26864.9
16:32:47|26864.98
16:32:47|26864.99
16:32:48|26865.
16:32:49|26865.
16:32:51|26865.
16:32:52|26865.45
16:32:53|26865.46
16:32:54|26865.45
16:32:55|26865.46
16:32:56|26865.46
16:32:57|26865.45
16:32:58|26865.46
16:32:59|26865.45
16:33:00|26865.45
16:33:01|26865.45
16:33:02|26864.9
16:33:03|26864.9
16:33:04|26864.89
16:33:05|26866.13
16:33:06|26867.71
16:33:07|26867.71
16:33:08|26867.7
16:33:09|26867.7
16:33:10|26867.7
16:33:11|26867.7
16:33:12|26867.71
16:33:13|26867.71
16:33:14|26867.71
16:33:15|26867.7
16:33:17|26867.71
16:33:18|26867.71
16:33:19|26867.7
16:33:20|26867.71
16:33:21|26867.71
16:33:22|26867.7
16:33:23|26866.52
16:33:24|26866.43
16:33:25|26866.43
16:33:26|26866.43
16:33:26|26866.44
16:33:28|26865.4
16:33:29|26865.4
16:33:30|26864.35
16:33:31|26862.29
16:33:32|26862.3
16:33:33|26862.29
16:33:33|26862.29
16:33:35|26862.29
16:33:36|26862.3
16:33:36|26862.3
16:33:38|26862.29
16:33:39|26862.29
16:33:40|26862.29
16:33:40|26862.26
16:33:42|26862.26
16:33:43|26862.26
16:33:44|26862.26
16:33:45|26862.26
16:33:46|26862.26
16:33:46|26862.26
16:33:47|26862.27
16:33:49|26862.26
16:33:50|26862.26
16:33:51|26862.26
16:33:52|26862.27
16:33:52|26862.26
16:33:53|26862.27
16:33:55|26862.26
16:33:55|26862.26
16:33:57|26862.26
16:33:57|26862.26
16:33:59|26862.26
16:33:59|26862.26
16:34:01|26862.26
16:34:02|26862.25
16:34:03|26862.26
16:34:04|26862.25
16:34:05|26862.25
16:34:06|26862.26
16:34:07|26862.25
16:34:08|26862.25
16:34:09|26862.26
16:34:10|26862.26
16:34:11|26862.26
16:34:12|26862.25
16:34:12|26862.19
16:34:13|26862.19
16:34:15|26862.19
16:34:15|26861.7
16:34:17|26861.68
16:34:17|26861.68
16:34:19|26861.69
16:34:20|26861.69
16:34:21|26861.68
16:34:22|26861.69
16:34:23|26861.69
16:34:24|26861.68
16:34:24|26861.68
16:34:26|26861.68
16:34:27|26861.69
16:34:28|26861.68
16:34:29|26861.69
16:34:29|26861.69
16:34:31|26861.68
16:34:32|26861.68
16:34:33|26861.68
16:34:34|26861.95
16:34:35|26862.25
16:34:36|26862.25
16:34:37|26862.27
16:34:38|26865.11
16:34:39|26865.47
16:34:40|26865.5
16:34:41|26866.61
16:34:42|26869.59
16:34:43|26869.6
16:34:44|26869.6
16:34:45|26869.6
16:34:46|26869.6
16:34:47|26869.6
16:34:48|26869.6
16:34:49|26869.6
16:34:50|26869.6
16:34:51|26869.59
16:34:52|26869.59
16:34:53|26869.6
16:34:54|26869.59
16:34:55|26869.6
16:34:56|26869.6
16:34:57|26869.6
16:34:58|26869.59
16:35:00|26869.59
16:35:01|26869.6
16:35:01|26869.6
16:35:03|26869.59
16:35:04|26869.6
16:35:05|26869.6
16:35:06|26869.59
16:35:07|26869.59
16:35:08|26869.6
16:35:08|26869.6
16:35:10|26869.6
16:35:11|26869.6
16:35:12|26869.59
16:35:13|26869.59
16:35:13|26869.6
16:35:15|26869.59
16:35:16|26869.59
16:35:17|26869.6
16:35:18|26869.59
16:35:19|26869.59
16:35:20|26869.6
16:35:21|26869.59
16:35:22|26869.59
16:35:23|26869.59
16:35:24|26869.59
16:35:25|26869.59
16:35:26|26869.59
16:35:27|26869.6
16:35:28|26869.6
16:35:29|26869.59
16:35:30|26869.59
16:35:31|26869.59
16:35:32|26869.59
16:35:33|26863.33
16:35:34|26863.22
16:35:35|26860.
16:35:36|26860.01
16:35:37|26859.49
16:35:38|26859.49
16:35:39|26859.48
16:35:40|26859.48
16:35:41|26859.49
16:35:42|26859.49
16:35:43|26859.48
16:35:44|26859.48
16:35:45|26858.16
16:35:46|26858.17
16:35:47|26858.16
16:35:48|26858.16
16:35:49|26858.17
16:35:50|26858.16
16:35:51|26858.16
16:35:52|26858.17
16:35:53|26858.16
16:35:54|26858.17
16:35:55|26858.16
16:35:56|26858.17
16:35:57|26858.16
16:35:58|26858.16
16:35:59|26858.17
16:36:01|26858.17
16:36:02|26858.16
16:36:02|26858.17
16:36:04|26858.16
16:36:05|26858.16
16:36:05|26858.16
16:36:07|26858.17
16:36:08|26858.16
16:36:09|26858.16
16:36:10|26858.17
16:36:11|26858.17
16:36:12|26858.16
16:36:13|26858.16
16:36:14|26858.17
16:36:15|26858.16
16:36:16|26858.16
16:36:16|26858.17
16:36:17|26858.16
16:36:18|26858.16
16:36:19|26858.17
16:36:21|26858.17
16:36:22|26858.17
16:36:23|26858.16
16:36:24|26858.17
16:36:25|26859.01
16:36:26|26859.
16:36:27|26859.
16:36:28|26859.01
16:36:29|26859.01
16:36:30|26859.01
16:36:31|26859.01
16:36:32|26859.01
16:36:33|26859.01
16:36:34|26859.01
16:36:35|26859.
16:36:36|26859.01
16:36:37|26859.
16:36:38|26859.
16:36:39|26859.
16:36:40|26863.47
16:36:41|26864.1
16:36:42|26865.46
16:36:43|26865.53
16:36:44|26865.54
16:36:45|26865.54
16:36:46|26865.6
16:36:47|26866.37
16:36:48|26866.38
16:36:49|26866.38
16:36:50|26866.37
16:36:51|26866.38
16:36:52|26866.37
16:36:53|26866.37
16:36:54|26866.37
16:36:55|26866.37
16:36:56|26865.53
16:36:57|26862.82
16:36:58|26862.83
16:36:59|26862.82
16:37:00|26862.82
16:37:02|26862.82
16:37:03|26862.82
16:37:04|26862.82
16:37:05|26862.82
16:37:06|26862.82
16:37:07|26862.82
16:37:08|26862.82
16:37:09|26862.82
16:37:10|26862.82
16:37:11|26862.82
16:37:12|26862.82
16:37:13|26862.83
16:37:14|26862.82
16:37:16|26862.82
16:37:16|26862.82
16:37:17|26862.82
16:37:18|26862.83
16:37:19|26862.82
16:37:20|26862.82
16:37:21|26862.82
16:37:22|26862.83
16:37:23|26862.83
16:37:24|26862.83
16:37:25|26862.83
16:37:26|26862.82
16:37:27|26862.82
16:37:28|26862.83
16:37:29|26862.83
16:37:30|26862.82
16:37:31|26859.86
16:37:32|26859.86
16:37:33|26859.87
16:37:34|26859.86
16:37:35|26859.86
16:37:36|26856.5
16:37:37|26852.64
16:37:38|26852.55
16:37:39|26852.46
16:37:40|26852.47
16:37:41|26852.47
16:37:42|26852.46
16:37:43|26852.46
16:37:44|26852.46
16:37:45|26852.47
16:37:46|26852.46
16:37:47|26852.46
16:37:48|26852.47
16:37:49|26852.47
16:37:50|26852.46
16:37:51|26852.46
16:37:52|26852.46
16:37:53|26852.46
16:37:54|26852.46
16:37:55|26850.85
16:37:56|26850.85
16:37:57|26850.59
16:37:58|26850.6
16:37:59|26850.6
16:38:00|26850.6
16:38:01|26850.6
16:38:02|26847.91
16:38:03|26847.52
16:38:04|26847.52
16:38:05|26846.67
16:38:07|26846.66
16:38:08|26845.1
16:38:09|26845.1
16:38:10|26845.1
16:38:10|26845.1
16:38:12|26845.11
16:38:13|26845.11
16:38:14|26845.11
16:38:15|26845.11
16:38:16|26845.1
16:38:17|26845.11
16:38:18|26845.1
16:38:18|26845.1
16:38:20|26845.1
16:38:21|26845.1
16:38:22|26845.1
16:38:23|26845.11
16:38:24|26845.11
16:38:25|26845.1
16:38:26|26845.1
16:38:27|26845.1
16:38:28|26845.1
16:38:29|26845.1
16:38:30|26845.1
16:38:31|26845.11
16:38:32|26845.1
16:38:33|26845.11
16:38:34|26845.11
16:38:35|26845.1
16:38:36|26845.1
16:38:37|26845.11
16:38:38|26842.01
16:38:39|26841.85
16:38:40|26841.85
16:38:41|26841.85
16:38:42|26841.84
16:38:43|26841.84
16:38:44|26841.84
16:38:45|26841.85
16:38:46|26841.84
16:38:47|26841.85
16:38:48|26841.84
16:38:49|26842.01
16:38:50|26842.02
16:38:51|26842.01
16:38:52|26842.02
16:38:53|26842.01
16:38:54|26842.02
16:38:55|26842.01
16:38:56|26842.01
16:38:57|26842.01
16:38:58|26842.01
16:38:59|26842.02
16:39:00|26842.02
16:39:01|26841.7
16:39:02|26841.63
16:39:04|26840.01
16:39:04|26840.01
16:39:06|26840.
16:39:07|26840.
16:39:08|26840.01
16:39:08|26840.01
16:39:10|26840.01
16:39:11|26840.
16:39:12|26840.
16:39:13|26840.
16:39:14|26840.
16:39:15|26840.01
16:39:16|26840.01
16:39:17|26840.
16:39:18|26840.
16:39:19|26840.01
16:39:20|26840.
16:39:21|26840.
16:39:22|26840.
16:39:23|26840.
16:39:25|26837.58
16:39:25|26836.8
16:39:26|26836.8
16:39:27|26836.8
16:39:28|26836.79
16:39:29|26836.8
16:39:30|26836.79
16:39:31|26836.8
16:39:32|26836.79
16:39:33|26836.79
16:39:34|26836.79
16:39:35|26836.79
16:39:36|26836.79
16:39:37|26836.8
16:39:38|26836.79
16:39:39|26836.28
16:39:40|26835.84
16:39:41|26835.55
16:39:42|26835.54
16:39:43|26835.54
16:39:44|26832.52
16:39:46|26831.86
16:39:46|26831.86
16:39:48|26831.86
16:39:49|26831.85
16:39:49|26831.86
16:39:50|26831.85
16:39:51|26831.85
16:39:53|26831.86
16:39:54|26831.85
16:39:54|26831.85
16:39:56|26835.54
16:39:57|26835.54
16:39:58|26835.54
16:39:59|26835.55
16:39:59|26835.55
16:40:01|26835.55
16:40:02|26835.54
16:40:03|26835.54
16:40:04|26835.55
16:40:05|26835.54
16:40:06|26835.54
16:40:07|26835.54
16:40:08|26835.55
16:40:09|26835.54
16:40:10|26835.54
16:40:11|26835.54
16:40:12|26835.54
16:40:13|26835.54
16:40:14|26835.54
16:40:15|26835.54
16:40:16|26835.47
16:40:17|26833.43
16:40:18|26833.09
16:40:19|26833.09
16:40:20|26833.1
16:40:21|26833.1
16:40:22|26831.86
16:40:23|26831.85
16:40:24|26830.98
16:40:25|26829.74
16:40:26|26829.75
16:40:27|26829.74
16:40:28|26829.74
16:40:29|26829.02
16:40:30|26829.02
16:40:31|26829.01
16:40:32|26829.01
16:40:33|26829.02
16:40:34|26829.02
16:40:35|26829.01
16:40:36|26829.02
16:40:37|26829.01
16:40:38|26829.01
16:40:39|26829.02
16:40:40|26829.01
16:40:41|26826.05
16:40:42|26826.04
16:40:43|26826.05
16:40:44|26826.04
16:40:45|26828.01
16:40:46|26828.01
16:40:47|26822.85
16:40:48|26822.85
16:40:49|26822.84
16:40:50|26822.85
16:40:51|26823.36
16:40:52|26823.35
16:40:53|26823.35
16:40:54|26823.36
16:40:55|26823.35
16:40:56|26823.36
16:40:57|26823.35
16:40:58|26823.35
16:40:59|26823.36
16:41:00|26823.36
16:41:01|26823.35
16:41:02|26823.35
16:41:03|26823.36
16:41:04|26823.35
16:41:06|26823.35
16:41:07|26823.36
16:41:07|26823.35
16:41:08|26823.35
16:41:10|26825.06
16:41:10|26825.06
16:41:12|26825.06
16:41:13|26825.06
16:41:14|26825.07
16:41:15|26825.06
16:41:16|26825.07
16:41:16|26825.06
16:41:18|26825.06
16:41:19|26825.06
16:41:20|26825.06
16:41:21|26820.01
16:41:22|26820.01
16:41:23|26820.01
16:41:24|26820.
16:41:25|26820.
16:41:26|26820.
16:41:27|26820.01
16:41:28|26820.14
16:41:29|26820.15
16:41:30|26820.14
16:41:31|26821.49
16:41:32|26821.48
16:41:33|26821.49
16:41:35|26821.79
16:41:36|26822.42
16:41:36|26822.42
16:41:38|26822.42
16:41:38|26822.42
16:41:40|26822.42
16:41:40|26822.42
16:41:41|26822.42
16:41:42|26822.42
16:41:44|26822.43
16:41:45|26822.96
16:41:46|26823.43
16:41:47|26823.43
16:41:48|26823.43
16:41:48|26823.42
16:41:50|26828.89
16:41:51|26830.88
16:41:52|26833.57
16:41:53|26834.65
16:41:54|26834.9
16:41:55|26836.53
16:41:56|26836.53
16:41:57|26836.52
16:41:58|26836.53
16:41:59|26836.53
16:42:00|26837.46
16:42:01|26837.45
16:42:02|26837.45
16:42:03|26838.43
16:42:04|26838.42
16:42:05|26838.42
16:42:06|26838.42
16:42:07|26838.42
16:42:08|26838.43
16:42:09|26838.42
16:42:10|26838.42
16:42:11|26838.42
16:42:12|26838.42
16:42:13|26838.42
16:42:14|26838.93
16:42:15|26838.94
16:42:16|26838.93
16:42:17|26838.94
16:42:18|26838.94
16:42:19|26838.94
16:42:21|26840.
16:42:21|26840.27
16:42:22|26840.27
16:42:23|26840.27
16:42:24|26840.27
16:42:25|26840.27
16:42:27|26840.27
16:42:27|26840.27
16:42:28|26840.27
16:42:29|26840.27
16:42:30|26838.87
16:42:31|26838.87
16:42:32|26838.87
16:42:33|26838.86
16:42:34|26838.87
16:42:36|26838.86
16:42:36|26841.
16:42:38|26842.01
16:42:39|26842.01
16:42:39|26842.02
16:42:41|26842.01
16:42:42|26842.02
16:42:43|26842.01
16:42:44|26842.01
16:42:45|26842.01
16:42:46|26842.01
16:42:47|26842.01
16:42:48|26842.02
16:42:49|26837.58
16:42:50|26837.08
16:42:51|26837.07
16:42:52|26837.08
16:42:53|26837.07
16:42:54|26837.07
16:42:55|26837.07
16:42:56|26837.07
16:42:57|26837.07
16:42:58|26837.08
16:42:59|26837.08
16:43:00|26837.08
16:43:01|26837.07
16:43:02|26837.07
16:43:03|26837.07
16:43:04|26837.08
16:43:05|26837.08
16:43:06|26837.07
16:43:08|26837.07
16:43:09|26837.07
16:43:10|26837.08
16:43:12|26837.07
16:43:13|26838.06
16:43:13|26838.05
16:43:15|26838.06
16:43:16|26838.05
16:43:17|26838.05
16:43:18|26838.05
16:43:18|26838.05
16:43:20|26838.05
16:43:20|26838.05
16:43:22|26843.43
16:43:22|26843.43
16:43:24|26843.43
16:43:24|26843.43
16:43:26|26843.42
16:43:27|26843.42
16:43:28|26843.42
16:43:29|26843.42
16:43:30|26843.43
16:43:31|26843.42
16:43:32|26843.42
16:43:34|26843.42
16:43:34|26843.42
16:43:35|26842.02
16:43:36|26841.73
16:43:37|26841.73
16:43:38|26841.72
16:43:39|26841.73
16:43:40|26841.72
16:43:41|26841.72
16:43:42|26841.73
16:43:43|26841.72
16:43:44|26835.04
16:43:45|26835.
16:43:46|26833.63
16:43:47|26830.64
16:43:48|26828.13
16:43:49|26828.13
16:43:50|26828.13
16:43:51|26828.13
16:43:52|26828.08
16:43:53|26828.08
16:43:54|26828.08
16:43:55|26828.07
16:43:56|26828.08
16:43:57|26828.07
16:43:58|26828.07
16:43:59|26828.07
16:44:01|26822.97
16:44:02|26822.97
16:44:03|26822.97
16:44:04|26822.97
16:44:05|26822.97
16:44:05|26822.97
16:44:06|26822.97
16:44:08|26822.97
16:44:08|26822.97
16:44:09|26822.97
16:44:11|26820.59
16:44:12|26820.33
16:44:13|26820.34
16:44:13|26820.01
16:44:15|26820.01
16:44:16|26820.01
16:44:17|26820.01
16:44:18|26820.01
16:44:19|26820.01
16:44:20|26820.01
16:44:21|26820.01
16:44:22|26820.01
16:44:23|26820.01
16:44:24|26820.01
16:44:25|26820.01
16:44:26|26820.02
16:44:27|26820.01
16:44:28|26820.02
16:44:29|26820.02
16:44:30|26820.01
16:44:31|26820.02
16:44:32|26820.02
16:44:33|26820.01
16:44:34|26820.01
16:44:35|26820.01
16:44:36|26820.01
16:44:37|26820.01
16:44:38|26820.02
16:44:39|26820.01
16:44:40|26820.02
16:44:41|26820.02
16:44:42|26820.01
16:44:43|26820.01
16:44:44|26820.01
16:44:45|26820.01
16:44:46|26820.02
16:44:47|26819.86
16:44:48|26819.86
16:44:49|26819.86
16:44:50|26819.84
16:44:51|26819.84
16:44:52|26819.84
16:44:53|26819.83
16:44:54|26819.83
16:44:55|26819.83
16:44:56|26819.84
16:44:57|26819.84
16:44:58|26819.83
16:44:59|26819.83
16:45:00|26819.83
16:45:01|26819.84
16:45:02|26819.84
16:45:03|26811.86
16:45:04|26811.88
16:45:05|26810.7
16:45:06|26811.88
16:45:07|26811.88
16:45:08|26815.54
16:45:09|26815.53
16:45:11|26816.49
16:45:12|26816.49
16:45:13|26816.65
16:45:14|26817.42
16:45:15|26817.42
16:45:16|26817.42
16:45:17|26817.42
16:45:18|26817.42
16:45:19|26817.43
16:45:20|26817.43
16:45:21|26817.43
16:45:22|26817.43
16:45:23|26817.42
16:45:24|26817.42
16:45:25|26817.42
16:45:26|26817.42
16:45:27|26819.27
16:45:28|26819.27
16:45:29|26819.28
16:45:30|26819.28
16:45:31|26819.27
16:45:32|26819.28
16:45:33|26819.84
16:45:34|26824.25
16:45:35|26830.96
16:45:36|26822.07
16:45:37|26817.54
16:45:38|26817.54
16:45:39|26817.53
16:45:40|26817.53
16:45:41|26817.53
16:45:42|26819.21
16:45:43|26819.21
16:45:44|26819.22
16:45:45|26819.22
16:45:47|26819.21
16:45:48|26819.22
16:45:48|26819.21
16:45:49|26819.21
16:45:51|26819.21
16:45:51|26819.2
16:45:52|26819.2
16:45:53|26819.2
16:45:54|26819.19
16:45:56|26819.2
16:45:56|26819.2
16:45:57|26819.19
16:45:58|26815.91
16:46:00|26815.91
16:46:00|26815.91
16:46:01|26815.9
16:46:02|26815.9
16:46:04|26815.91
16:46:04|26815.9
16:46:05|26815.9
16:46:06|26815.91
16:46:07|26815.9
16:46:09|26815.26
16:46:10|26815.27
16:46:11|26815.27
16:46:12|26815.27
16:46:13|26815.27
16:46:14|26815.26
16:46:15|26815.26
16:46:16|26815.27
16:46:17|26815.26
16:46:19|26815.89
16:46:20|26815.89
16:46:21|26815.89
16:46:21|26815.9
16:46:22|26818.27
16:46:23|26818.56
16:46:24|26818.56
16:46:26|26818.56
16:46:26|26818.56
16:46:27|26818.57
16:46:29|26820.37
16:46:30|26820.38
16:46:31|26823.17
16:46:32|26823.96
16:46:33|26823.96
16:46:34|26823.97
16:46:35|26826.18
16:46:37|26827.26
16:46:38|26827.26
16:46:39|26828.6
16:46:40|26828.6
16:46:40|26828.6
16:46:42|26828.6
16:46:43|26828.6
16:46:44|26828.6
16:46:45|26828.61
16:46:45|26828.61
16:46:47|26828.61
16:46:47|26828.6
16:46:49|26828.6
16:46:50|26828.61
16:46:50|26828.6
16:46:52|26828.6
16:46:53|26828.6
16:46:54|26828.6
16:46:55|26831.92
16:46:56|26832.33
16:46:57|26832.32
16:46:58|26833.51
16:46:59|26835.08
16:47:00|26835.07
16:47:00|26835.07
16:47:02|26830.02
16:47:02|26828.61
16:47:03|26828.6
16:47:04|26828.6
16:47:06|26828.61
16:47:07|26828.6
16:47:08|26828.6
16:47:09|26828.61
16:47:10|26828.6
16:47:10|26828.6
16:47:12|26828.6
16:47:13|26828.6
16:47:14|26828.61
16:47:15|26828.6
16:47:16|26835.21
16:47:17|26836.64
16:47:18|26836.64
16:47:19|26836.64
16:47:20|26836.64
16:47:21|26836.65
16:47:22|26836.64
16:47:23|26836.64
16:47:24|26836.64
16:47:25|26836.64
16:47:26|26835.21
16:47:27|26834.27
16:47:28|26834.26
16:47:29|26834.27
16:47:30|26834.27
16:47:31|26830.98
16:47:32|26828.59
16:47:33|26827.41
16:47:34|26827.4
16:47:35|26827.4
16:47:36|26827.4
16:47:37|26827.4
16:47:38|26825.63
16:47:39|26824.27
16:47:40|26823.69
16:47:41|26823.7
16:47:42|26823.69
16:47:43|26823.69
16:47:44|26823.7
16:47:45|26823.7
16:47:46|26823.7
16:47:47|26823.7
16:47:48|26823.7
16:47:49|26824.12
16:47:50|26824.16
16:47:51|26824.16
16:47:52|26827.54
16:47:53|26827.54
16:47:54|26827.55
16:47:55|26832.76
16:47:56|26834.49
16:47:57|26834.49
16:47:58|26834.49
16:47:59|26834.5
16:48:00|26834.98
16:48:01|26834.99
16:48:02|26835.
16:48:03|26834.99
16:48:04|26835.
16:48:05|26835.
16:48:06|26835.04
16:48:07|26834.53
16:48:08|26832.11
16:48:09|26832.1
16:48:10|26832.1
16:48:11|26832.11
16:48:12|26832.1
16:48:14|26832.11
16:48:15|26832.1
16:48:16|26832.1
16:48:17|26832.11
16:48:18|26830.36
16:48:19|26827.48
16:48:20|26827.49
16:48:20|26827.48
16:48:21|26827.48
16:48:22|26827.48
16:48:23|26827.48
16:48:24|26827.49
16:48:26|26827.48
16:48:26|26827.49
16:48:27|26827.48
16:48:28|26827.48
16:48:29|26827.48
16:48:31|26827.49
16:48:31|26827.48
16:48:32|26827.49
16:48:34|26827.49
16:48:35|26822.57
16:48:35|26822.38
16:48:37|26822.38
16:48:37|26824.63
16:48:39|26825.35
16:48:39|26827.48
16:48:41|26828.75
16:48:41|26829.09
16:48:42|26829.08
16:48:43|26828.9
16:48:44|26828.89
16:48:46|26828.89
16:48:46|26828.9
16:48:48|26828.89
16:48:48|26828.89
16:48:50|26828.89
16:48:50|26828.89
16:48:51|26828.9
16:48:52|26828.89
16:48:53|26828.89
16:48:54|26825.35
16:48:55|26824.01
16:48:56|26824.02
16:48:57|26824.01
16:48:59|26824.01
16:48:59|26823.73
16:49:01|26823.19
16:49:01|26823.19
16:49:03|26823.19
16:49:03|26823.18
16:49:04|26823.18
16:49:05|26823.19
16:49:06|26829.19
16:49:08|26829.18
16:49:09|26829.18
16:49:10|26829.18
16:49:10|26829.18
16:49:11|26829.19
16:49:12|26829.19
16:49:13|26829.19
16:49:15|26829.19
16:49:16|26829.18
16:49:17|26829.19
16:49:19|26830.35
16:49:19|26830.7
16:49:20|26830.69
16:49:21|26830.83
16:49:22|26830.82
16:49:23|26830.82
16:49:24|26830.82
16:49:25|26830.83
16:49:26|26833.84
16:49:27|26834.49
16:49:28|26834.48
16:49:29|26837.46
16:49:30|26837.45
16:49:31|26837.46
16:49:32|26837.45
16:49:33|26837.45
16:49:34|26837.45
16:49:35|26837.46
16:49:36|26837.46
16:49:37|26837.45
16:49:38|26837.46
16:49:39|26838.29
16:49:40|26838.3
16:49:41|26838.29
16:49:42|26838.29
16:49:43|26838.3
16:49:44|26838.3
16:49:45|26838.29
16:49:46|26838.29
16:49:47|26838.29
16:49:48|26838.29
16:49:49|26838.3
16:49:50|26838.29
16:49:51|26838.95
16:49:52|26838.94
16:49:53|26838.94
16:49:54|26838.95
16:49:55|26838.95
16:49:56|26840.14
16:49:57|26840.13
16:49:58|26840.13
16:49:59|26840.13
16:50:00|26840.14
16:50:01|26840.13
16:50:02|26840.13
16:50:03|26840.13
16:50:04|26840.14
16:50:05|26842.
16:50:06|26842.
16:50:07|26842.
16:50:08|26842.01
16:50:09|26842.
16:50:10|26842.
16:50:11|26842.
16:50:12|26842.
16:50:13|26842.01
16:50:14|26842.
16:50:16|26842.
16:50:17|26842.
16:50:18|26842.
16:50:19|26842.
16:50:20|26845.36
16:50:21|26847.78
16:50:21|26847.78
16:50:23|26847.78
16:50:24|26847.79
16:50:25|26847.78
16:50:26|26847.79
16:50:27|26846.77
16:50:28|26842.45
16:50:29|26842.46
16:50:30|26842.46
16:50:30|26842.46
16:50:31|26842.45
16:50:33|26843.01
16:50:34|26843.
16:50:35|26843.37
16:50:36|26843.68
16:50:37|26844.4
16:50:38|26844.39
16:50:38|26844.39
16:50:40|26844.39
16:50:41|26844.39
16:50:42|26844.39
16:50:43|26844.39
16:50:44|26844.39
16:50:45|26844.39
16:50:46|26844.39
16:50:47|26844.4
16:50:47|26844.39
16:50:49|26844.4
16:50:49|26844.4
16:50:51|26844.39
16:50:52|26844.39
16:50:53|26844.39
16:50:53|26844.4
16:50:54|26844.39
16:50:56|26844.39
16:50:56|26844.39
16:50:57|26844.39
16:50:59|26844.4
16:51:00|26845.88
16:51:01|26845.87
16:51:02|26845.87
16:51:03|26845.87
16:51:04|26845.88
16:51:05|26845.88
16:51:06|26845.88
16:51:06|26845.88
16:51:07|26845.88
16:51:09|26845.88
16:51:10|26845.17
16:51:11|26845.17
16:51:12|26845.17
16:51:12|26844.39
16:51:14|26842.46
16:51:15|26842.46
16:51:16|26842.46
16:51:17|26842.47
16:51:19|26842.46
16:51:19|26842.18
16:51:21|26842.18
16:51:21|26840.
16:51:23|26840.
16:51:23|26840.
16:51:24|26840.
16:51:25|26834.4
16:51:27|26834.4
16:51:27|26834.4
16:51:29|26834.4
16:51:29|26833.09
16:51:30|26833.09
16:51:31|26833.09
16:51:32|26833.09
16:51:34|26833.09
16:51:35|26833.09
16:51:36|26833.09
16:51:36|26833.09
16:51:38|26833.09
16:51:39|26833.1
16:51:40|26833.1
16:51:40|26833.09
16:51:42|26835.27
16:51:43|26835.27
16:51:44|26835.27
16:51:45|26835.27
16:51:46|26835.28
16:51:47|26835.28
16:51:48|26835.27
16:51:49|26835.28
16:51:50|26835.28
16:51:51|26835.27
16:51:52|26837.43
16:51:53|26837.42
16:51:54|26837.42
16:51:55|26837.43
16:51:56|26837.42
16:51:57|26842.46
16:51:58|26844.28
16:51:59|26844.28
16:52:00|26844.29
16:52:01|26844.29
16:52:02|26844.28
16:52:03|26844.28
16:52:04|26843.37
16:52:05|26842.63
16:52:06|26842.63
16:52:07|26842.62
16:52:08|26842.62
16:52:09|26842.62
16:52:10|26842.63
16:52:11|26842.62
16:52:12|26842.63
16:52:13|26842.91
16:52:14|26842.92
16:52:15|26844.28
16:52:17|26844.99
16:52:18|26844.99
16:52:19|26845.
16:52:20|26845.
16:52:21|26845.41
16:52:22|26846.49
16:52:23|26846.49
16:52:24|26847.18
16:52:25|26848.81
16:52:26|26848.8
16:52:27|26849.
16:52:28|26849.61
16:52:29|26850.
16:52:30|26850.
16:52:31|26849.99
16:52:32|26851.99
16:52:33|26851.99
16:52:34|26851.99
16:52:35|26852.
16:52:36|26854.98
16:52:37|26854.99
16:52:38|26854.99
16:52:39|26854.99
16:52:40|26854.18
16:52:41|26854.18
16:52:42|26854.18
16:52:43|26854.18
16:52:44|26854.18
16:52:45|26854.19
16:52:46|26854.19
16:52:47|26854.18
16:52:48|26854.19
16:52:49|26854.18
16:52:50|26854.18
16:52:51|26854.18
16:52:52|26854.19
16:52:53|26854.19
16:52:54|26854.18
16:52:55|26854.18
16:52:56|26854.18
16:52:57|26854.19
16:52:58|26854.18
16:52:59|26854.19
16:53:00|26854.19
16:53:01|26854.18
16:53:02|26854.18
16:53:03|26854.19
16:53:04|26854.19
16:53:05|26854.54
16:53:06|26854.54
16:53:07|26854.55
16:53:08|26854.55
16:53:09|26854.55
16:53:10|26854.98
16:53:11|26855.75
16:53:12|26855.85
16:53:13|26856.94
16:53:14|26856.93
16:53:15|26856.94
16:53:16|26856.98
16:53:17|26856.99
16:53:19|26857.
16:53:19|26856.99
16:53:20|26858.66
16:53:21|26858.66
16:53:22|26858.76
16:53:23|26861.72
16:53:24|26861.72
16:53:25|26862.82
16:53:26|26862.83
16:53:27|26862.83
16:53:28|26864.63
16:53:29|26864.64
16:53:30|26864.64
16:53:31|26864.63
16:53:32|26864.64
16:53:33|26864.64
16:53:34|26865.45
16:53:35|26865.45
16:53:36|26865.45
16:53:37|26865.46
16:53:38|26865.46
16:53:39|26865.46
16:53:40|26865.45
16:53:41|26865.45
16:53:42|26866.15
16:53:43|26866.14
16:53:44|26867.18
16:53:45|26868.35
16:53:46|26868.34
16:53:47|26868.35
16:53:48|26869.42
16:53:49|26869.42
16:53:50|26869.42
16:53:51|26869.42
16:53:52|26869.43
16:53:53|26869.42
16:53:54|26869.43
16:53:55|26869.42
16:53:56|26869.42
16:53:57|26869.43
16:53:58|26869.44
16:53:59|26870.81
16:54:00|26870.81
16:54:01|26870.81
16:54:02|26870.81
16:54:03|26870.81
16:54:04|26870.82
16:54:05|26870.81
16:54:06|26869.34
16:54:07|26869.32
16:54:08|26869.32
16:54:09|26868.38
16:54:10|26868.38
16:54:11|26868.38
16:54:12|26868.38
16:54:13|26868.39
16:54:14|26868.38
16:54:15|26868.37
16:54:16|26868.37
16:54:17|26868.38
16:54:18|26868.37
16:54:19|26868.37
16:54:20|26868.37
16:54:22|26868.37
16:54:23|26868.37
16:54:23|26868.38
16:54:25|26864.29
16:54:26|26862.97
16:54:27|26862.97
16:54:27|26862.96
16:54:28|26862.96
16:54:30|26862.89
16:54:31|26862.89
16:54:32|26862.18
16:54:33|26862.19
16:54:33|26862.06
16:54:35|26860.37
16:54:36|26860.37
16:54:37|26860.37
16:54:37|26860.37
16:54:39|26860.38
16:54:40|26860.38
16:54:40|26860.03
16:54:42|26860.
16:54:43|26860.
16:54:44|26859.22
16:54:45|26859.16
16:54:46|26859.17
16:54:47|26859.17
16:54:48|26859.16
16:54:49|26859.17
16:54:50|26859.16
16:54:51|26859.16
16:54:52|26859.17
16:54:53|26859.16
16:54:54|26859.16
16:54:55|26859.16
16:54:56|26859.16
16:54:57|26859.17
16:54:58|26859.17
16:54:59|26859.17
16:55:00|26859.17
16:55:01|26859.16
16:55:02|26859.16
16:55:03|26859.17
16:55:04|26859.16
16:55:05|26859.16
16:55:06|26859.16
16:55:07|26861.15
16:55:08|26861.14
16:55:09|26861.15
16:55:10|26861.14
16:55:11|26861.14
16:55:12|26861.14
16:55:13|26861.14
16:55:14|26861.14
16:55:15|26861.15
16:55:16|26861.14
16:55:17|26861.14
16:55:18|26861.14
16:55:19|26861.15
16:55:21|26861.66
16:55:22|26863.78
16:55:23|26863.77
16:55:25|26863.78
16:55:26|26863.78
16:55:26|26863.78
16:55:28|26863.77
16:55:29|26863.77
16:55:30|26863.77
16:55:30|26863.78
16:55:31|26863.77
16:55:33|26863.77
16:55:33|26863.77
16:55:35|26863.77
16:55:36|26863.77
16:55:36|26863.77
16:55:38|26863.78
16:55:39|26863.77
16:55:40|26863.77
16:55:41|26863.78
16:55:42|26863.78
16:55:43|26863.78
16:55:44|26863.77
16:55:45|26863.77
16:55:46|26863.77
16:55:47|26863.77
16:55:48|26863.77
16:55:49|26863.77
16:55:50|26863.77
16:55:51|26862.06
16:55:52|26862.07
16:55:53|26862.06
16:55:54|26862.06
16:55:55|26862.06
16:55:56|26862.06
16:55:57|26862.06
16:55:58|26862.07
16:55:59|26862.07
16:56:00|26862.06
16:56:01|26862.06
16:56:02|26862.07
16:56:03|26862.07
16:56:04|26862.06
16:56:05|26862.07
16:56:06|26862.06
16:56:07|26862.07
16:56:08|26862.06
16:56:09|26862.07
16:56:10|26862.06
16:56:11|26862.07
16:56:12|26862.06
16:56:13|26862.06
16:56:14|26862.07
16:56:15|26862.06
16:56:16|26862.06
16:56:17|26862.06
16:56:18|26862.06
16:56:19|26862.06
16:56:20|26862.06
16:56:21|26862.07
16:56:23|26861.86
16:56:24|26861.85
16:56:25|26861.85
16:56:26|26861.86
16:56:27|26861.85
16:56:28|26861.86
16:56:29|26861.85
16:56:31|26861.85
16:56:31|26862.01
16:56:32|26862.05
16:56:33|26862.06
16:56:34|26862.05
16:56:35|26862.06
16:56:37|26862.05
16:56:38|26862.05
16:56:39|26862.06
16:56:39|26862.05
16:56:40|26864.51
16:56:42|26866.08
16:56:43|26866.08
16:56:44|26866.09
16:56:45|26866.09
16:56:46|26866.58
16:56:47|26866.58
16:56:47|26866.58
16:56:49|26866.93
16:56:50|26866.93
16:56:51|26866.93
16:56:52|26866.93
16:56:52|26866.93
16:56:54|26866.93
16:56:55|26866.93
16:56:56|26866.94
16:56:57|26866.93
16:56:58|26866.93
16:56:59|26866.93
16:57:00|26866.94
16:57:00|26866.93
16:57:01|26866.93
16:57:03|26866.94
16:57:04|26866.93
16:57:05|26866.93
16:57:06|26866.93
16:57:07|26866.93
16:57:08|26866.93
16:57:09|26866.93
16:57:10|26866.93
16:57:10|26866.94
16:57:12|26866.93
16:57:13|26866.93
16:57:14|26866.93
16:57:15|26866.93
16:57:16|26866.93
16:57:17|26866.94
16:57:18|26866.94
16:57:18|26866.93
16:57:19|26866.94
16:57:21|26867.79
16:57:22|26867.79
16:57:23|26867.79
16:57:24|26867.79
16:57:25|26867.79
16:57:27|26867.79
16:57:28|26867.79
16:57:29|26868.34
16:57:29|26868.48
16:57:31|26868.48
16:57:31|26868.48
16:57:32|26868.49
16:57:33|26868.49
16:57:34|26868.49
16:57:36|26868.49
16:57:37|26868.49
16:57:37|26868.49
16:57:39|26868.48
16:57:40|26868.48
16:57:40|26868.49
16:57:42|26868.48
16:57:43|26868.48
16:57:44|26868.49
16:57:45|26868.48
16:57:46|26868.49
16:57:47|26868.49
16:57:47|26868.48
16:57:48|26868.49
16:57:50|26868.49
16:57:50|26868.48
16:57:51|26868.48
16:57:53|26868.49
16:57:53|26868.48
16:57:54|26868.49
16:57:56|26868.49
16:57:57|26868.48
16:57:58|26868.48
16:57:59|26868.48
16:58:00|26868.48
16:58:00|26868.49
16:58:02|26868.48
16:58:03|26868.49
16:58:04|26868.48
16:58:04|26868.49
16:58:05|26868.49
16:58:07|26868.48
16:58:08|26868.49
16:58:08|26868.48
16:58:09|26868.48
16:58:10|26868.48
16:58:12|26868.48
16:58:12|26868.48
16:58:13|26868.49
16:58:15|26868.48
16:58:16|26868.49
16:58:16|26868.48
16:58:17|26868.48
16:58:18|26868.49
16:58:19|26868.48
16:58:20|26868.48
16:58:22|26868.49
16:58:23|26868.48
16:58:24|26868.48
16:58:25|26868.48
16:58:26|26868.48
16:58:27|26868.48
16:58:28|26868.48
16:58:30|26868.5
16:58:31|26869.59
16:58:31|26869.59
16:58:33|26869.6
16:58:34|26869.59
16:58:35|26869.6
16:58:36|26869.59
16:58:37|26869.59
16:58:38|26869.6
16:58:38|26869.6
16:58:40|26869.6
16:58:40|26869.59
16:58:41|26869.59
16:58:42|26869.59
16:58:43|26869.59
16:58:45|26869.6
16:58:46|26869.59
16:58:47|26869.6
16:58:48|26869.59
16:58:49|26869.6
16:58:50|26869.59
16:58:51|26869.59
16:58:52|26869.59
16:58:53|26869.6
16:58:54|26870.
16:58:55|26872.27
16:58:56|26872.62
16:58:57|26872.63
16:58:58|26872.62
16:58:59|26872.95
16:59:00|26873.1
16:59:01|26873.19
16:59:02|26873.19
16:59:03|26873.19
16:59:04|26873.18
16:59:06|26873.18
16:59:06|26873.18
16:59:07|26873.19
16:59:08|26873.18
16:59:09|26873.18
16:59:10|26873.18
16:59:11|26873.18
16:59:12|26873.19
16:59:13|26873.19
16:59:14|26873.18
16:59:15|26873.18
16:59:16|26873.18
16:59:17|26873.18
16:59:18|26873.19
16:59:19|26873.19
16:59:20|26873.19
16:59:21|26873.18
16:59:22|26873.18
16:59:23|26873.18
16:59:25|26873.18
16:59:26|26873.19
16:59:27|26873.18
16:59:29|26873.18
16:59:29|26873.19
16:59:30|26873.18
16:59:32|26873.18
16:59:33|26873.18
16:59:33|26873.18
16:59:34|26873.19
16:59:36|26873.18
16:59:36|26873.18
16:59:38|26873.18
16:59:38|26873.18
16:59:39|26873.19
16:59:40|26873.18
16:59:41|26873.18
16:59:42|26870.58
16:59:44|26869.59
16:59:44|26869.58
16:59:45|26869.59
16:59:47|26869.59
16:59:48|26869.58
16:59:49|26869.58
16:59:49|26869.58
16:59:50|26869.59
16:59:51|26869.59
16:59:52|26869.59
16:59:53|26869.59
16:59:54|26869.59
16:59:56|26869.58
16:59:56|26869.59
16:59:57|26869.58
16:59:58|26874.99
17:00:00|26874.99
17:00:01|26875.
17:00:01|26875.
17:00:03|26874.04
17:00:03|26873.98
17:00:05|26873.98
17:00:06|26873.98
17:00:07|26874.3
17:00:07|26875.
17:00:08|26875.
17:00:09|26874.99
17:00:10|26874.99
17:00:11|26875.22
17:00:12|26875.22
17:00:13|26875.22
17:00:14|26875.22
17:00:15|26875.22
17:00:16|26875.22
17:00:17|26875.22
17:00:18|26874.01
17:00:19|26874.01
17:00:20|26874.01
17:00:22|26874.01
17:00:22|26874.01
17:00:23|26874.
17:00:25|26874.01
17:00:26|26874.
17:00:28|26874.
17:00:29|26873.97
17:00:30|26873.01
17:00:31|26872.98
17:00:32|26872.98
17:00:33|26872.57
17:00:34|26871.8
17:00:35|26871.14
17:00:36|26871.14
17:00:37|26870.81
17:00:38|26870.72
17:00:39|26870.72
17:00:40|26869.85
17:00:41|26868.87
17:00:42|26867.8
17:00:43|26867.79
17:00:44|26867.79
17:00:45|26867.79
17:00:46|26867.8
17:00:48|26867.8
17:00:48|26867.8
17:00:49|26867.8
17:00:50|26867.8
17:00:51|26867.79
17:00:52|26867.79
17:00:53|26867.79
17:00:54|26867.8
17:00:55|26867.79
17:00:56|26867.8
17:00:57|26870.81
17:00:58|26870.87
17:00:59|26870.87
17:01:01|26870.87
17:01:02|26870.87
17:01:02|26870.87
17:01:03|26870.88
17:01:05|26870.88
17:01:06|26870.87
17:01:06|26870.88
17:01:08|26870.88
17:01:09|26870.88
17:01:10|26869.45
17:01:11|26869.45
17:01:12|26869.19
17:01:12|26868.87
17:01:14|26868.88
17:01:15|26868.88
17:01:16|26868.88
17:01:16|26868.87
17:01:18|26868.87
17:01:18|26871.64
17:01:20|26871.64
17:01:21|26871.63
17:01:22|26871.64
17:01:23|26871.63
17:01:24|26871.63
17:01:24|26871.64
17:01:26|26871.64
17:01:27|26871.64
17:01:28|26871.63
17:01:29|26871.63
17:01:30|26871.64
17:01:31|26871.64
17:01:32|26871.63
17:01:33|26871.63
17:01:34|26871.63
17:01:35|26871.63
17:01:36|26871.63
17:01:37|26871.63
17:01:38|26871.63
17:01:40|26871.63
17:01:40|26871.64
17:01:41|26871.64
17:01:42|26871.64
17:01:43|26871.63
17:01:44|26871.63
17:01:45|26871.64
17:01:46|26871.64
17:01:47|26871.64
17:01:48|26874.64
17:01:50|26874.64
17:01:51|26874.64
17:01:52|26874.64
17:01:53|26874.64
17:01:53|26874.64
17:01:54|26874.64
17:01:56|26874.65
17:01:57|26874.65
17:01:57|26874.64
17:01:59|26874.64
17:01:59|26874.64
17:02:00|26874.64
17:02:01|26874.64
17:02:02|26874.64
17:02:03|26874.64
17:02:04|26874.65
17:02:05|26871.63
17:02:06|26868.17
17:02:07|26868.13
17:02:09|26868.13
17:02:09|26868.13
17:02:11|26868.13
17:02:12|26868.14
17:02:13|26868.14
17:02:14|26868.14
17:02:14|26868.14
17:02:15|26868.13
17:02:16|26869.75
17:02:17|26869.8
17:02:18|26870.54
17:02:19|26870.55
17:02:20|26870.54
17:02:21|26870.55
17:02:22|26870.54
17:02:23|26870.55
17:02:24|26870.54
17:02:25|26871.64
17:02:26|26871.64
17:02:28|26871.64
17:02:29|26871.63
17:02:30|26871.63
17:02:32|26871.63
17:02:33|26871.63
17:02:33|26871.63
17:02:35|26871.64
17:02:35|26871.64
17:02:36|26871.64
17:02:37|26871.64
17:02:38|26871.64
17:02:40|26871.63
17:02:41|26871.64
17:02:41|26871.63
17:02:42|26871.63
17:02:44|26873.96
17:02:45|26873.97
17:02:45|26873.96
17:02:46|26873.97
17:02:48|26873.97
17:02:48|26873.96
17:02:49|26873.97
17:02:50|26873.97
17:02:51|26873.97
17:02:53|26873.96
17:02:54|26873.96
17:02:54|26873.97
17:02:56|26873.96
17:02:57|26873.97
17:02:57|26873.97
17:02:59|26873.96
17:02:59|26873.96
17:03:01|26873.97
17:03:01|26873.97
17:03:02|26873.96
17:03:03|26873.96
17:03:04|26873.97
17:03:05|26873.97
17:03:07|26873.97
17:03:07|26873.96
17:03:09|26873.96
17:03:10|26873.97
17:03:10|26873.97
17:03:11|26873.97
17:03:12|26873.96
17:03:13|26873.97
17:03:14|26873.97
17:03:16|26873.97
17:03:17|26873.96
17:03:17|26873.96
17:03:19|26873.96
17:03:20|26873.97
17:03:21|26872.87
17:03:22|26870.57
17:03:22|26870.56
17:03:23|26870.57
17:03:25|26870.56
17:03:25|26870.56
17:03:26|26870.57
17:03:28|26870.56
17:03:30|26870.56
17:03:31|26870.57
17:03:32|26870.56
17:03:33|26870.56
17:03:34|26864.29
17:03:35|26865.47
17:03:36|26865.47
17:03:37|26865.47
17:03:38|26865.48
17:03:39|26865.48
17:03:40|26865.47
17:03:41|26865.47
17:03:42|26865.47
17:03:43|26864.23
17:03:44|26864.23
17:03:45|26864.23
17:03:46|26864.23
17:03:47|26864.24
17:03:48|26863.7
17:03:49|26863.7
17:03:50|26863.69
17:03:51|26863.69
17:03:52|26863.68
17:03:53|26863.69
17:03:54|26863.69
17:03:55|26863.69
17:03:56|26863.68
17:03:57|26863.69
17:03:58|26863.68
17:03:59|26863.68
17:04:00|26863.68
17:04:01|26863.68
17:04:02|26863.69
17:04:03|26863.68
17:04:04|26863.68
17:04:05|26863.68
17:04:06|26863.68
17:04:07|26863.68
17:04:08|26863.68
17:04:09|26863.68
17:04:10|26863.68
17:04:11|26863.69
17:04:12|26863.68
17:04:13|26863.68
17:04:14|26863.69
17:04:15|26863.68
17:04:16|26863.68
17:04:17|26863.69
17:04:18|26863.68
17:04:19|26863.69
17:04:20|26863.68
17:04:21|26863.68
17:04:22|26863.69
17:04:23|26863.68
17:04:24|26863.68
17:04:25|26863.69
17:04:26|26863.69
17:04:27|26863.68
17:04:28|26863.69
17:04:30|26863.68
17:04:31|26863.68
17:04:32|26863.68
17:04:33|26863.68
17:04:34|26863.69
17:04:35|26863.68
17:04:36|26863.69
17:04:36|26863.69
17:04:38|26863.69
17:04:39|26863.68
17:04:39|26863.69
17:04:40|26863.68
17:04:42|26863.68
17:04:42|26863.68
17:04:44|26863.69
17:04:45|26863.68
17:04:46|26863.68
17:04:47|26863.69
17:04:48|26863.69
17:04:49|26863.68
17:04:50|26863.68
17:04:51|26863.69
17:04:51|26863.69
17:04:53|26863.69
17:04:54|26863.69
17:04:54|26863.68
17:04:56|26866.08
17:04:56|26866.08
17:04:58|26866.08
17:04:58|26866.08
17:05:00|26867.51
17:05:01|26867.75
17:05:01|26868.53
17:05:02|26869.56
17:05:03|26869.57
17:05:05|26869.56
17:05:06|26869.56
17:05:07|26869.56
17:05:07|26869.57
17:05:09|26869.57
17:05:10|26869.57
17:05:10|26869.56
17:05:12|26869.57
17:05:13|26869.57
17:05:14|26869.57
17:05:15|26869.56
17:05:15|26869.56
17:05:17|26869.56
17:05:18|26869.57
17:05:18|26869.57
17:05:20|26869.56
17:05:21|26869.56
17:05:22|26869.56
17:05:23|26867.63
17:05:24|26865.55
17:05:25|26865.49
17:05:26|26865.49
17:05:26|26865.48
17:05:28|26865.48
17:05:29|26865.48
17:05:30|26865.48
17:05:32|26865.43
17:05:32|26863.68
17:05:34|26863.68
17:05:35|26863.68
17:05:36|26863.68
17:05:37|26863.68
17:05:38|26860.
17:05:39|26860.01
17:05:40|26860.01
17:05:42|26860.
17:05:43|26860.01
17:05:44|26860.
17:05:45|26858.67
17:05:46|26858.67
17:05:47|26858.68
17:05:48|26858.68
17:05:49|26858.67
17:05:50|26858.67
17:05:51|26858.68
17:05:52|26858.67
17:05:53|26858.67
17:05:54|26858.68
17:05:55|26858.68
17:05:56|26858.67
17:05:57|26858.68
17:05:57|26858.68
17:05:59|26858.68
17:05:59|26858.67
17:06:01|26858.67
17:06:01|26858.67
17:06:03|26858.68
17:06:04|26858.67
17:06:04|26858.68
17:06:05|26858.67
17:06:06|26858.68
17:06:08|26858.67
17:06:09|26858.67
17:06:10|26858.67
17:06:11|26858.67
17:06:12|26858.68
17:06:12|26858.67
17:06:13|26858.67
17:06:14|26858.67
17:06:16|26858.67
17:06:17|26858.67
17:06:18|26858.67
17:06:19|26858.68
17:06:20|26858.66
17:06:20|26858.14
17:06:22|26858.14
17:06:22|26858.14
17:06:24|26858.13
17:06:25|26858.14
17:06:25|26856.73
17:06:27|26856.72
17:06:28|26855.9
17:06:29|26855.87
17:06:30|26855.86
17:06:31|26855.87
17:06:32|26855.86
17:06:33|26855.86
17:06:34|26855.87
17:06:35|26853.95
17:06:36|26853.47
17:06:37|26853.46
17:06:38|26853.46
17:06:39|26853.46
17:06:40|26853.47
17:06:41|26853.47
17:06:42|26853.47
17:06:43|26853.47
17:06:44|26853.47
17:06:45|26853.47
17:06:46|26853.47
17:06:47|26853.46
17:06:48|26853.46
17:06:49|26853.47
17:06:50|26853.46
17:06:51|26853.46
17:06:52|26849.25
17:06:53|26849.26
17:06:54|26849.25
17:06:55|26849.26
17:06:56|26849.26
17:06:57|26849.26
17:06:58|26849.26
17:06:59|26849.26
17:07:00|26849.25
17:07:01|26853.46
17:07:02|26853.45
17:07:03|26854.54
17:07:04|26854.53
17:07:05|26854.54
17:07:06|26854.53
17:07:07|26854.53
17:07:08|26854.53
17:07:09|26854.53
17:07:10|26854.53
17:07:11|26854.53
17:07:12|26854.53
17:07:13|26854.53
17:07:14|26854.53
17:07:15|26854.53
17:07:16|26854.53
17:07:17|26854.53
17:07:18|26854.53
17:07:19|26854.54
17:07:20|26854.54
17:07:21|26854.54
17:07:22|26854.54
17:07:23|26854.54
17:07:24|26857.42
17:07:25|26857.57
17:07:26|26857.58
17:07:27|26857.58
17:07:28|26857.57
17:07:29|26857.57
17:07:30|26857.57
17:07:31|26857.58
17:07:33|26857.57
17:07:34|26857.58
17:07:35|26857.57
17:07:35|26857.57
17:07:37|26857.57
17:07:37|26857.57
17:07:38|26857.58
17:07:39|26857.58
17:07:41|26857.58
17:07:42|26857.57
17:07:43|26857.57
17:07:44|26854.22
17:07:45|26854.22
17:07:46|26854.22
17:07:47|26854.23
17:07:48|26853.62
17:07:49|26853.1
17:07:50|26851.54
17:07:52|26851.53
17:07:52|26851.53
17:07:53|26851.54
17:07:55|26851.53
17:07:55|26851.53
17:07:56|26851.54
17:07:57|26851.54
17:07:58|26851.54
17:08:00|26851.53
17:08:00|26851.53
17:08:02|26851.53
17:08:02|26851.53
17:08:04|26851.54
17:08:04|26852.19
17:08:06|26854.15
17:08:07|26855.54
17:08:07|26855.77
17:08:09|26856.18
17:08:09|26856.19
17:08:10|26856.18
17:08:11|26856.18
17:08:12|26856.19
17:08:13|26856.19
17:08:14|26855.8
17:08:16|26855.8
17:08:17|26855.8
17:08:18|26855.8
17:08:19|26855.81
17:08:20|26851.81
17:08:21|26851.8
17:08:22|26851.81
17:08:23|26851.81
17:08:24|26851.81
17:08:25|26851.8
17:08:26|26851.8
17:08:27|26851.81
17:08:28|26851.81
17:08:29|26851.81
17:08:30|26851.8
17:08:31|26851.8
17:08:32|26854.23
17:08:33|26854.23
17:08:34|26854.23
17:08:36|26854.22
17:08:37|26854.22
17:08:38|26854.23
17:08:39|26854.22
17:08:39|26854.23
17:08:40|26854.23
17:08:42|26858.67
17:08:42|26858.68
17:08:44|26863.44
17:08:44|26863.44
17:08:46|26863.44
17:08:47|26863.45
17:08:48|26864.39
17:08:49|26864.38
17:08:50|26864.38
17:08:50|26864.39
17:08:52|26864.39
17:08:52|26864.38
17:08:54|26864.38
17:08:54|26864.39
17:08:56|26864.38
17:08:57|26864.51
17:08:58|26864.51
17:08:58|26864.51
17:09:00|26864.98
17:09:00|26864.99
17:09:01|26866.13
17:09:03|26866.12
17:09:04|26866.13
17:09:05|26866.12
17:09:06|26866.13
17:09:07|26866.13
17:09:07|26866.12
17:09:09|26866.12
17:09:09|26866.12
17:09:11|26866.12
17:09:12|26866.13
17:09:13|26866.13
17:09:14|26866.12
17:09:14|26866.13
17:09:15|26866.13
17:09:17|26866.12
17:09:17|26866.13
17:09:18|26866.12
17:09:19|26866.12
17:09:20|26866.13
17:09:21|26866.13
17:09:23|26866.12
17:09:23|26866.12
17:09:24|26866.12
17:09:25|26866.12
17:09:27|26866.12
17:09:27|26866.12
17:09:29|26866.13
17:09:30|26866.13
17:09:30|26866.12
17:09:31|26866.12
17:09:32|26866.13
17:09:34|26866.13
17:09:36|26866.12
17:09:36|26866.13
17:09:37|26866.13
17:09:38|26866.13
17:09:39|26866.13
17:09:41|26864.52
17:09:42|26864.52
17:09:43|26864.52
17:09:44|26864.51
17:09:45|26864.52
17:09:46|26864.52
17:09:47|26864.52
17:09:48|26864.51
17:09:49|26864.51
17:09:49|26864.52
17:09:51|26864.52
17:09:52|26864.51
17:09:53|26864.51
17:09:54|26864.51
17:09:55|26864.51
17:09:56|26864.51
17:09:56|26864.51
17:09:58|26864.52
17:09:59|26864.52
17:10:00|26864.52
17:10:00|26864.51
17:10:02|26864.51
17:10:03|26864.52
17:10:03|26864.52
17:10:05|26864.51
17:10:06|26866.12
17:10:07|26867.41
17:10:08|26867.86
17:10:09|26867.87
17:10:10|26867.86
17:10:11|26867.86
17:10:12|26867.87
17:10:13|26867.87
17:10:15|26867.86
17:10:16|26867.86
17:10:16|26867.86
17:10:17|26867.86
17:10:18|26865.07
17:10:19|26865.05
17:10:20|26865.05
17:10:22|26865.05
17:10:22|26865.05
17:10:23|26865.05
17:10:24|26865.05
17:10:25|26865.05
17:10:26|26865.05
17:10:28|26865.05
17:10:28|26865.05
17:10:29|26865.05
17:10:30|26865.05
17:10:31|26865.05
17:10:32|26865.06
17:10:33|26865.05
17:10:35|26865.05
17:10:36|26865.05
17:10:36|26865.06
17:10:38|26865.05
17:10:39|26865.06
17:10:40|26865.05
17:10:41|26865.05
17:10:42|26865.05
17:10:43|26865.05
17:10:44|26865.05
17:10:45|26865.05
17:10:46|26865.05
17:10:47|26865.05
17:10:48|26865.05
17:10:49|26865.05
17:10:50|26865.19
17:10:51|26865.19
17:10:52|26865.44
17:10:53|26865.43
17:10:54|26865.43
17:10:55|26865.43
17:10:56|26865.44
17:10:57|26865.44
17:10:58|26865.44
17:10:59|26865.44
17:11:00|26865.43
17:11:01|26865.43
17:11:02|26865.58
17:11:03|26865.58
17:11:04|26865.58
17:11:05|26865.59
17:11:06|26865.59
17:11:07|26865.58
17:11:08|26865.58
17:11:09|26865.59
17:11:10|26865.59
17:11:11|26865.59
17:11:12|26865.58
17:11:13|26865.58
17:11:14|26865.59
17:11:15|26865.59
17:11:16|26865.58
17:11:17|26865.59
17:11:18|26865.58
17:11:19|26865.59
17:11:20|26865.58
17:11:21|26865.58
17:11:22|26865.59
17:11:23|26865.58
17:11:24|26865.58
17:11:25|26865.58
17:11:26|26866.49
17:11:27|26866.51
17:11:28|26866.52
17:11:29|26866.52
17:11:30|26866.52
17:11:31|26866.51
17:11:32|26866.51
17:11:33|26866.51
17:11:34|26866.51
17:11:35|26866.52
17:11:36|26866.52
17:11:37|26866.51
17:11:38|26866.51
17:11:39|26866.51
17:11:40|26866.51
17:11:41|26866.51
17:11:42|26866.52
17:11:43|26866.51
17:11:44|26866.52
17:11:45|26866.51
17:11:46|26866.52
17:11:47|26866.52
17:11:48|26866.52
17:11:49|26866.52
17:11:50|26866.51
17:11:51|26866.52
17:11:52|26868.93
17:11:53|26868.93
17:11:54|26868.93
17:11:55|26869.57
17:11:56|26869.99
17:11:57|26869.99
17:11:58|26873.49
17:11:59|26873.5
17:12:00|26873.49
17:12:01|26873.49
17:12:02|26873.49
17:12:03|26873.49
17:12:04|26873.49
17:12:05|26873.49
17:12:06|26873.49
17:12:07|26873.49
17:12:08|26873.5
17:12:09|26873.5
17:12:10|26873.5
17:12:11|26873.49
17:12:12|26873.49
17:12:13|26873.49
17:12:14|26873.49
17:12:15|26873.49
17:12:16|26873.49
17:12:17|26873.49
17:12:18|26873.5
17:12:19|26873.49
17:12:20|26873.5
17:12:21|26873.49
17:12:22|26873.5
17:12:23|26873.5
17:12:24|26873.49
17:12:25|26873.49
17:12:26|26873.49
17:12:27|26873.5
17:12:28|26873.5
17:12:29|26873.5
17:12:30|26873.49
17:12:31|26873.5
17:12:32|26873.5
17:12:33|26873.49
17:12:34|26873.49
17:12:35|26873.49
17:12:37|26873.49
17:12:38|26873.49
17:12:39|26873.49
17:12:40|26873.49
17:12:41|26873.49
17:12:42|26873.49
17:12:43|26873.49
17:12:44|26873.49
17:12:45|26873.49
17:12:46|26873.49
17:12:47|26873.5
17:12:48|26873.49
17:12:49|26873.5
17:12:50|26873.5
17:12:51|26874.74
17:12:52|26874.75
17:12:53|26874.74
17:12:54|26874.75
17:12:55|26874.74
17:12:56|26875.4
17:12:57|26875.4
17:12:58|26875.41
17:12:59|26875.41
17:13:00|26875.4
17:13:01|26876.16
17:13:02|26876.16
17:13:03|26876.15
17:13:04|26876.15
17:13:05|26876.15
17:13:06|26876.15
17:13:07|26876.15
17:13:08|26876.16
17:13:09|26876.15
17:13:10|26876.15
17:13:11|26876.15
17:13:12|26876.16
17:13:13|26876.15
17:13:14|26876.16
17:13:15|26876.16
17:13:16|26876.16
17:13:17|26876.16
17:13:18|26876.16
17:13:19|26876.16
17:13:20|26876.16
17:13:21|26876.16
17:13:22|26876.15
17:13:23|26876.16
17:13:24|26876.16
17:13:25|26876.15
17:13:26|26876.16
17:13:27|26876.16
17:13:28|26876.16
17:13:29|26876.16
17:13:30|26876.15
17:13:32|26876.16
17:13:32|26876.15
17:13:33|26876.15
17:13:34|26876.15
17:13:35|26876.15
17:13:36|26876.15
17:13:37|26876.16
17:13:38|26876.15
17:13:39|26876.15
17:13:40|26876.15
17:13:41|26876.16
17:13:42|26876.16
17:13:44|26876.53
17:13:45|26876.53
17:13:46|26876.54
17:13:47|26876.54
17:13:48|26876.54
17:13:49|26876.53
17:13:50|26876.54
17:13:51|26876.53
17:13:52|26876.53
17:13:53|26876.54
17:13:54|26876.62
17:13:55|26876.62
17:13:56|26876.62
17:13:57|26876.62
17:13:58|26876.62
17:13:59|26876.63
17:14:00|26876.62
17:14:01|26876.92
17:14:02|26877.08
17:14:03|26877.08
17:14:04|26877.22
17:14:05|26877.22
17:14:06|26877.21
17:14:07|26878.07
17:14:08|26878.08
17:14:09|26878.07
17:14:10|26878.07
17:14:11|26878.07
17:14:12|26878.07
17:14:13|26878.07
17:14:14|26878.07
17:14:15|26878.08
17:14:16|26878.08
17:14:17|26878.07
17:14:18|26878.07
17:14:19|26878.08
17:14:20|26878.07
17:14:21|26878.08
17:14:22|26878.08
17:14:23|26878.07
17:14:24|26878.08
17:14:25|26878.08
17:14:26|26878.08
17:14:27|26878.08
17:14:28|26878.08
17:14:29|26878.07
17:14:30|26878.07
17:14:31|26878.07
17:14:32|26878.07
17:14:33|26878.07
17:14:34|26878.08
17:14:35|26878.08
17:14:36|26878.08
17:14:37|26878.07
17:14:38|26878.08
17:14:39|26878.08
17:14:40|26878.07
17:14:41|26878.08
17:14:42|26878.08
17:14:43|26878.07
17:14:44|26878.07
17:14:45|26878.07
17:14:46|26878.08
17:14:47|26878.07
17:14:48|26878.07
17:14:49|26878.08
17:14:50|26878.07
17:14:51|26878.07
17:14:52|26878.07
17:14:53|26878.08
17:14:54|26878.1
17:14:55|26878.09
17:14:56|26878.1
17:14:57|26878.86
17:14:58|26879.75
17:14:59|26879.99
17:15:00|26882.
17:15:01|26881.99
17:15:02|26881.99
17:15:03|26881.99
17:15:05|26882.
17:15:05|26882.
17:15:06|26882.9
17:15:07|26882.9
17:15:08|26882.91
17:15:09|26882.9
17:15:10|26882.9
17:15:12|26882.9
17:15:12|26882.91
17:15:14|26882.9
17:15:14|26882.9
17:15:15|26882.9
17:15:17|26882.9
17:15:18|26882.9
17:15:18|26882.91
17:15:19|26882.91
17:15:20|26882.9
17:15:22|26882.9
17:15:22|26882.9
17:15:23|26882.91
17:15:24|26882.91
17:15:25|26882.91
17:15:26|26882.9
17:15:28|26882.9
17:15:28|26882.91
17:15:29|26882.91
17:15:31|26882.9
17:15:32|26882.9
17:15:32|26882.9
17:15:33|26882.91
17:15:34|26882.9
17:15:35|26882.9
17:15:36|26880.67
17:15:37|26880.65
17:15:38|26880.65
17:15:39|26880.65
17:15:41|26880.65
17:15:43|26880.65
17:15:43|26878.07
17:15:44|26878.07
17:15:45|26876.16
17:15:46|26876.16
17:15:47|26876.15
17:15:48|26875.8
17:15:49|26875.59
17:15:50|26875.59
17:15:51|26875.59
17:15:52|26875.
17:15:53|26875.
17:15:54|26875.
17:15:55|26875.
17:15:57|26875.
17:15:58|26875.
17:15:59|26875.
17:15:59|26875.
17:16:00|26875.
17:16:01|26872.61
17:16:03|26871.33
17:16:04|26870.
17:16:05|26868.53
17:16:06|26868.45
17:16:06|26868.45
17:16:07|26868.45
17:16:09|26868.01
17:16:09|26868.
17:16:10|26868.
17:16:12|26866.9
17:16:13|26866.9
17:16:14|26866.9
17:16:15|26866.9
17:16:15|26866.9
17:16:16|26866.19
17:16:18|26866.19
17:16:19|26866.19
17:16:19|26866.19
17:16:20|26866.19
17:16:22|26866.19
17:16:22|26866.19
17:16:23|26866.19
17:16:25|26866.19
17:16:26|26866.19
17:16:27|26866.19
17:16:28|26866.19
17:16:29|26866.19
17:16:30|26866.19
17:16:31|26866.19
17:16:32|26866.19
17:16:32|26866.19
17:16:33|26866.19
17:16:35|26866.19
17:16:35|26866.19
17:16:37|26866.19
17:16:38|26866.19
17:16:38|26866.01
17:16:39|26866.01
17:16:41|26866.01
17:16:42|26866.01
17:16:43|26865.58
17:16:44|26865.58
17:16:45|26865.58
17:16:46|26865.58
17:16:47|26865.
17:16:48|26865.
17:16:49|26865.01
17:16:50|26865.
17:16:51|26865.
17:16:52|26865.
17:16:53|26865.
17:16:54|26865.
17:16:55|26865.
17:16:57|26861.67
17:16:58|26861.05
17:16:59|26860.68
17:16:59|26860.69
17:17:00|26863.49
17:17:02|26863.49
17:17:03|26866.13
17:17:03|26866.12
17:17:04|26866.13
17:17:05|26866.12
17:17:06|26866.12
17:17:08|26866.13
17:17:08|26866.13
17:17:09|26866.12
17:17:10|26866.12
17:17:12|26866.12
17:17:13|26866.12
17:17:13|26866.12
17:17:15|26866.13
17:17:15|26866.12
17:17:17|26866.12
17:17:17|26866.12
17:17:18|26866.12
17:17:20|26866.12
17:17:20|26866.12
17:17:21|26866.12
17:17:22|26866.12
17:17:23|26866.13
17:17:24|26866.12
17:17:25|26866.12
17:17:26|26866.13
17:17:27|26866.12
17:17:28|26866.13
17:17:29|26866.12
17:17:30|26866.13
17:17:32|26866.12
17:17:32|26866.13
17:17:33|26866.12
17:17:34|26866.12
17:17:35|26866.12
17:17:37|26866.12
17:17:37|26866.13
17:17:38|26866.13
17:17:39|26866.12
17:17:40|26866.12
17:17:42|26866.12
17:17:42|26866.12
17:17:44|26866.12
17:17:45|26866.12
17:17:46|26866.12
17:17:47|26866.12
17:17:48|26866.12
17:17:49|26866.12
17:17:50|26866.12
17:17:51|26863.09
17:17:52|26860.79
17:17:53|26860.8
17:17:54|26860.79
17:17:55|26860.8
17:17:56|26860.79
17:17:57|26860.79
17:17:58|26860.79
17:17:59|26860.79
17:18:00|26860.79
17:18:01|26860.
17:18:02|26860.
17:18:03|26860.
17:18:04|26860.
17:18:05|26860.
17:18:06|26860.
17:18:07|26860.
17:18:08|26860.
17:18:09|26856.97
17:18:10|26856.97
17:18:11|26856.98
17:18:12|26856.97
17:18:13|26856.98
17:18:14|26856.97
17:18:15|26856.97
17:18:16|26856.98
17:18:17|26856.98
17:18:18|26856.97
17:18:19|26856.97
17:18:20|26856.97
17:18:21|26856.97
17:18:22|26856.57
17:18:23|26856.57
17:18:24|26856.57
17:18:25|26856.57
17:18:26|26856.57
17:18:27|26856.57
17:18:28|26856.58
17:18:29|26856.57
17:18:30|26856.58
17:18:31|26856.57
17:18:32|26856.57
17:18:33|26855.
17:18:34|26855.
17:18:35|26855.
17:18:36|26855.
17:18:37|26855.
17:18:38|26855.
17:18:39|26855.
17:18:40|26855.
17:18:41|26855.
17:18:43|26851.87
17:18:43|26850.01
17:18:45|26850.
17:18:45|26850.01
17:18:47|26850.01
17:18:48|26850.
17:18:49|26850.
17:18:50|26850.
17:18:51|26850.
17:18:52|26850.
17:18:53|26850.
17:18:54|26850.
17:18:55|26846.66
17:18:56|26845.29
17:18:57|26845.29
17:18:58|26845.
17:18:59|26845.01
17:19:00|26845.
17:19:01|26845.01
17:19:02|26845.
17:19:03|26845.01
17:19:04|26845.
17:19:05|26845.
17:19:06|26845.
17:19:07|26845.
17:19:08|26845.
17:19:09|26845.
17:19:10|26845.
17:19:11|26843.76
17:19:12|26843.75
17:19:13|26843.75
17:19:14|26843.75
17:19:15|26843.76
17:19:16|26843.38
17:19:17|26843.37
17:19:18|26843.37
17:19:19|26843.37
17:19:20|26842.16
17:19:21|26836.54
17:19:22|26836.54
17:19:23|26835.29
17:19:24|26835.29
17:19:25|26835.29
17:19:26|26835.04
17:19:27|26835.01
17:19:28|26835.
17:19:29|26835.
17:19:30|26835.01
17:19:31|26835.
17:19:32|26838.8
17:19:34|26838.4
17:19:34|26838.4
17:19:35|26838.41
17:19:36|26833.01
17:19:37|26833.01
17:19:38|26833.01
17:19:39|26833.01
17:19:40|26833.
17:19:41|26833.
17:19:42|26833.
17:19:44|26833.
17:19:45|26833.
17:19:46|26833.
17:19:48|26833.
17:19:48|26833.
17:19:49|26833.
17:19:51|26833.
17:19:52|26833.
17:19:52|26833.
17:19:54|26833.01
17:19:55|26833.
17:19:56|26833.01
17:19:56|26832.98
17:19:57|26831.86
17:19:59|26831.82
17:20:00|26831.82
17:20:00|26830.84
17:20:02|26830.84
17:20:03|26830.84
17:20:04|26830.83
17:20:04|26830.83
17:20:06|26830.84
17:20:06|26830.83
17:20:07|26830.83
17:20:08|26830.83
17:20:09|26830.83
17:20:10|26830.83
17:20:12|26830.84
17:20:12|26830.83
17:20:14|26833.01
17:20:14|26833.01
17:20:16|26833.
17:20:16|26833.
17:20:18|26833.
17:20:18|26833.
17:20:20|26833.
17:20:20|26833.
17:20:21|26833.
17:20:22|26833.
17:20:24|26833.
17:20:24|26833.01
17:20:25|26833.
17:20:27|26833.
17:20:27|26833.
17:20:29|26834.53
17:20:29|26835.86
17:20:31|26835.86
17:20:31|26838.16
17:20:32|26838.36
17:20:34|26838.36
17:20:35|26838.37
17:20:35|26838.36
17:20:36|26838.36
17:20:37|26838.36
17:20:38|26838.37
17:20:40|26838.36
17:20:41|26838.36
17:20:41|26838.36
17:20:42|26838.36
17:20:43|26838.36
17:20:44|26842.32
17:20:46|26842.32
17:20:47|26842.31
17:20:48|26842.31
17:20:49|26842.31
17:20:50|26842.31
17:20:51|26842.31
17:20:52|26842.32
17:20:53|26842.32
17:20:54|26842.31
17:20:55|26842.31
17:20:56|26842.32
17:20:57|26842.31
17:20:58|26842.31
17:20:59|26842.54
17:21:00|26842.54
17:21:01|26842.53
17:21:02|26842.54
17:21:03|26842.54
17:21:04|26842.54
17:21:05|26842.53
17:21:06|26842.54
17:21:07|26842.54
17:21:08|26839.63
17:21:09|26839.63
17:21:10|26839.63
17:21:11|26839.63
17:21:12|26839.63
17:21:13|26839.63
17:21:14|26839.63
17:21:15|26839.64
17:21:16|26840.62
17:21:17|26840.62
17:21:18|26840.62
17:21:19|26840.61
17:21:20|26842.06
17:21:21|26842.11
17:21:22|26842.11
17:21:23|26843.6
17:21:24|26843.98
17:21:25|26843.97
17:21:26|26843.97
17:21:27|26842.34
17:21:28|26842.35
17:21:29|26842.34
17:21:30|26840.99
17:21:31|26840.9
17:21:32|26840.89
17:21:33|26840.89
17:21:34|26840.89
17:21:35|26840.89
17:21:36|26840.89
17:21:37|26840.89
17:21:38|26840.89
17:21:39|26840.9
17:21:40|26840.89
17:21:41|26840.89
17:21:42|26840.9
17:21:43|26840.9
17:21:44|26840.89
17:21:45|26840.89
17:21:47|26840.89
17:21:47|26840.89
17:21:48|26840.9
17:21:49|26840.89
17:21:50|26840.9
17:21:51|26840.89
17:21:52|26840.89
17:21:53|26840.89
17:21:54|26840.89
17:21:55|26840.89
17:21:56|26840.89
17:21:57|26840.89
17:21:58|26840.89
17:21:59|26840.9
17:22:00|26840.9
17:22:01|26840.9
17:22:02|26840.89
17:22:04|26840.89
17:22:04|26840.9
17:22:06|26840.9
17:22:07|26840.9
17:22:08|26840.89
17:22:09|26840.89
17:22:10|26840.89
17:22:11|26840.89
17:22:12|26840.89
17:22:12|26840.89
17:22:13|26840.89
17:22:15|26840.9
17:22:16|26840.9
17:22:17|26840.89
17:22:18|26840.89
17:22:19|26840.89
17:22:19|26840.89
17:22:21|26840.89
17:22:22|26840.89
17:22:23|26840.9
17:22:24|26840.89
17:22:25|26840.9
17:22:26|26844.56
17:22:26|26844.56
17:22:28|26844.56
17:22:29|26844.56
17:22:29|26844.55
17:22:30|26844.56
17:22:32|26844.55
17:22:32|26844.55
17:22:33|26844.56
17:22:35|26844.55
17:22:35|26844.55
17:22:36|26844.55
17:22:38|26844.56
17:22:39|26844.55
17:22:40|26844.56
17:22:40|26844.56
17:22:41|26844.56
17:22:42|26844.55
17:22:43|26844.55
17:22:44|26844.55
17:22:46|26844.55
17:22:47|26841.67
17:22:48|26841.33
17:22:49|26841.34
17:22:50|26841.34
17:22:51|26841.33
17:22:52|26841.33
17:22:53|26841.33
17:22:54|26841.33
17:22:55|26841.34
17:22:57|26841.33
17:22:58|26841.33
17:22:59|26841.33
17:22:59|26841.33
17:23:00|26841.33
17:23:02|26841.33
17:23:03|26841.33
17:23:04|26841.34
17:23:04|26841.33
17:23:06|26841.34
17:23:06|26841.33
17:23:08|26841.33
17:23:08|26841.33
17:23:10|26841.33
17:23:11|26841.33
17:23:12|26841.33
17:23:13|26841.33
17:23:14|26841.34
17:23:14|26841.34
17:23:16|26841.33
17:23:17|26841.33
17:23:17|26841.33
17:23:18|26841.33
17:23:20|26841.34
17:23:21|26841.33
17:23:21|26841.34
17:23:23|26841.33
17:23:24|26841.33
17:23:24|26841.33
17:23:26|26841.34
17:23:27|26841.34
17:23:27|26841.33
17:23:29|26841.33
17:23:29|26841.33
17:23:30|26841.33
17:23:32|26841.33
17:23:33|26841.34
17:23:33|26841.33
17:23:35|26841.33
17:23:36|26841.33
17:23:36|26841.33
17:23:37|26841.33
17:23:38|26841.33
17:23:40|26841.33
17:23:41|26841.34
17:23:41|26841.33
17:23:43|26841.34
17:23:43|26841.33
17:23:44|26841.33
17:23:45|26841.33
17:23:47|26841.33
17:23:48|26841.33
17:23:49|26841.34
17:23:50|26841.34
17:23:51|26841.33
17:23:53|26841.34
17:23:54|26841.33
17:23:55|26841.33
17:23:56|26841.33
17:23:57|26841.33
17:23:57|26841.33
17:23:59|26841.33
17:23:59|26841.33
17:24:01|26841.33
17:24:02|26841.33
17:24:03|26841.34
17:24:04|26841.34
17:24:05|26841.33
17:24:06|26841.33
17:24:07|26841.34
17:24:09|26841.34
17:24:09|26841.33
17:24:10|26841.33
17:24:11|26841.33
17:24:12|26841.34
17:24:13|26841.33
17:24:14|26841.88
17:24:15|26841.98
17:24:16|26842.55
17:24:17|26842.55
17:24:18|26842.55
17:24:19|26844.51
17:24:20|26844.98
17:24:21|26844.99
17:24:22|26844.98
17:24:23|26845.99
17:24:24|26846.26
17:24:25|26846.25
17:24:26|26846.81
17:24:27|26846.82
17:24:28|26846.82
17:24:29|26848.04
17:24:30|26848.49
17:24:31|26849.99
17:24:32|26850.
17:24:33|26850.
17:24:34|26850.
17:24:35|26850.
17:24:36|26849.99
17:24:37|26849.99
17:24:38|26849.99
17:24:39|26850.
17:24:40|26849.99
17:24:41|26849.99
17:24:42|26849.99
17:24:43|26849.99
17:24:44|26850.
17:24:45|26850.
17:24:46|26849.99
17:24:47|26849.99
17:24:49|26850.
17:24:50|26849.99
17:24:51|26850.
17:24:52|26850.
17:24:53|26849.99
17:24:54|26849.99
17:24:55|26850.
17:24:56|26850.01
17:24:57|26850.01
17:24:58|26850.01
17:24:59|26850.02
17:25:00|26850.02
17:25:01|26850.01
17:25:02|26850.01
17:25:03|26851.03
17:25:04|26852.46
17:25:05|26852.45
17:25:06|26852.45
17:25:07|26852.45
17:25:08|26852.45
17:25:09|26852.45
17:25:10|26852.45
17:25:11|26852.45
17:25:12|26852.45
17:25:13|26852.46
17:25:14|26852.45
17:25:15|26852.45
17:25:16|26852.45
17:25:17|26852.45
17:25:18|26852.45
17:25:19|26852.45
17:25:20|26852.45
17:25:21|26852.45
17:25:22|26852.45
17:25:23|26852.45
17:25:24|26852.45
17:25:25|26852.45
17:25:26|26852.45
17:25:27|26852.45
17:25:28|26852.46
17:25:29|26852.45
17:25:30|26852.45
17:25:31|26852.45
17:25:32|26852.45
17:25:33|26850.17
17:25:34|26850.07
17:25:35|26850.
17:25:36|26850.
17:25:37|26850.
17:25:38|26850.
17:25:39|26849.99
17:25:40|26850.
17:25:41|26849.99
17:25:42|26849.99
17:25:43|26849.99
17:25:44|26849.99
17:25:45|26850.
17:25:46|26849.99
17:25:47|26849.99
17:25:48|26850.
17:25:49|26849.99
17:25:51|26849.99
17:25:52|26849.99
17:25:52|26850.06
17:25:53|26850.06
17:25:54|26850.05
17:25:56|26850.05
17:25:56|26850.06
17:25:58|26850.05
17:25:59|26850.05
17:26:00|26851.17
17:26:01|26851.56
17:26:02|26851.55
17:26:02|26851.55
17:26:03|26851.56
17:26:04|26851.55
17:26:06|26851.55
17:26:06|26851.56
17:26:08|26851.55
17:26:09|26851.55
17:26:10|26851.55
17:26:11|26850.07
17:26:11|26850.07
17:26:12|26850.07
17:26:14|26850.05
17:26:15|26850.
17:26:15|26849.99
17:26:16|26849.99
17:26:18|26850.
17:26:19|26849.99
17:26:20|26850.
17:26:21|26849.99
17:26:22|26849.99
17:26:23|26849.99
17:26:24|26849.99
17:26:25|26849.99
17:26:26|26849.99
17:26:27|26849.99
17:26:28|26849.99
17:26:29|26850.
17:26:30|26849.99
17:26:31|26849.99
17:26:32|26849.99
17:26:33|26849.99
17:26:34|26849.99
17:26:35|26850.
17:26:37|26849.99
17:26:37|26849.99
17:26:39|26849.99
17:26:39|26849.99
17:26:41|26849.99
17:26:41|26849.99
17:26:43|26849.99
17:26:43|26850.
17:26:45|26850.06
17:26:45|26850.06
17:26:46|26850.06
17:26:47|26850.06
17:26:48|26850.06
17:26:49|26854.98
17:26:51|26854.98
17:26:53|26854.98
17:26:54|26854.98
17:26:55|26854.98
17:26:56|26854.98
17:26:57|26854.99
17:26:59|26854.98
17:27:00|26854.98
17:27:00|26854.98
17:27:02|26854.98
17:27:02|26853.42
17:27:03|26853.42
17:27:04|26853.42
17:27:05|26853.08
17:27:07|26851.53
17:27:08|26851.52
17:27:09|26851.51
17:27:10|26851.51
17:27:10|26851.52
17:27:11|26851.51
17:27:12|26851.51
17:27:13|26850.52
17:27:14|26850.51
17:27:16|26850.51
17:27:16|26850.35
17:27:18|26850.34
17:27:18|26850.34
17:27:19|26850.34
17:27:21|26850.35
17:27:22|26850.35
17:27:22|26850.35
17:27:24|26850.34
17:27:24|26850.35
17:27:26|26850.35
17:27:26|26850.35
17:27:27|26850.34
17:27:29|26850.35
17:27:30|26850.35
17:27:31|26850.35
17:27:32|26850.34
17:27:33|26850.35
17:27:34|26850.34
17:27:35|26850.34
17:27:36|26850.34
17:27:37|26850.34
17:27:38|26850.35
17:27:39|26850.34
17:27:40|26850.34
17:27:41|26850.34
17:27:42|26850.34
17:27:43|26850.34
17:27:44|26850.34
17:27:45|26850.34
17:27:46|26850.35
17:27:47|26850.35
17:27:48|26850.34
17:27:49|26850.35
17:27:50|26850.34
17:27:51|26850.35
17:27:52|26850.35
17:27:53|26850.34
17:27:54|26850.34
17:27:55|26850.35
17:27:57|26850.34
17:27:57|26850.34
17:27:58|26850.34
17:27:59|26850.34
17:28:00|26850.34
17:28:01|26850.35
17:28:02|26850.34
17:28:03|26850.34
17:28:04|26850.33
17:28:05|26850.33
17:28:06|26850.34
17:28:07|26850.34
17:28:08|26850.33
17:28:09|26850.33
17:28:10|26850.33
17:28:12|26850.33
17:28:13|26850.33
17:28:14|26850.33
17:28:14|26850.1
17:28:16|26850.08
17:28:17|26850.08
17:28:17|26846.26
17:28:19|26846.25
17:28:20|26846.26
17:28:20|26846.25
17:28:22|26846.25
17:28:23|26846.25
17:28:24|26846.26
17:28:25|26846.26
17:28:26|26846.25
17:28:27|26846.25
17:28:28|26846.26
17:28:29|26845.76
17:28:30|26845.77
17:28:30|26845.77
17:28:32|26845.76
17:28:33|26845.76
17:28:33|26845.76
17:28:34|26845.76
17:28:35|26845.76
17:28:36|26845.76
17:28:37|26844.55
17:28:39|26844.19
17:28:40|26844.18
17:28:41|26843.97
17:28:41|26843.97
17:28:43|26843.98
17:28:43|26843.98
17:28:45|26843.97
17:28:46|26843.97
17:28:47|26843.97
17:28:48|26843.97
17:28:48|26843.97
17:28:49|26843.98
17:28:51|26843.98
17:28:51|26843.98
17:28:53|26843.98
17:28:54|26843.97
17:28:55|26843.98
17:28:57|26843.97
17:28:58|26843.98
17:28:59|26843.97
17:29:00|26843.98
17:29:00|26843.98
17:29:02|26843.97
17:29:03|26843.98
17:29:04|26843.98
17:29:05|26843.97
17:29:06|26843.97
17:29:07|26843.97
17:29:08|26843.97
17:29:09|26843.97
17:29:10|26843.97
17:29:11|26843.97
17:29:11|26843.97
17:29:13|26843.97
17:29:13|26843.97
17:29:15|26843.97
17:29:16|26843.98
17:29:17|26845.29
17:29:17|26845.28
17:29:19|26845.29
17:29:20|26845.29
17:29:20|26845.28
17:29:22|26845.28
17:29:23|26845.28
17:29:24|26845.28
17:29:25|26845.28
17:29:26|26845.28
17:29:27|26845.28
17:29:27|26845.28
17:29:28|26845.28
17:29:30|26845.28
17:29:31|26845.29
17:29:31|26845.28
17:29:33|26845.29
17:29:34|26845.28
17:29:35|26845.29
17:29:35|26845.28
17:29:37|26845.28
17:29:37|26845.28
17:29:39|26845.28
17:29:40|26845.28
17:29:41|26845.28
17:29:42|26845.28
17:29:43|26845.28
17:29:44|26845.28
17:29:44|26845.29
17:29:46|26845.28
17:29:46|26845.29
17:29:47|26845.28
17:29:49|26845.28
17:29:50|26845.28
17:29:51|26845.28
17:29:52|26845.28
17:29:53|26845.28
17:29:54|26845.28
17:29:55|26845.28
17:29:56|26845.28
17:29:57|26845.27
17:29:58|26845.27
17:29:59|26845.28
17:30:00|26845.27
17:30:01|26843.19
17:30:02|26843.18
17:30:03|26843.18
17:30:04|26843.18
17:30:05|26843.19
17:30:06|26843.19
17:30:07|26843.51
17:30:08|26843.51
17:30:09|26843.52
17:30:10|26843.51
17:30:11|26843.51
17:30:12|26843.52
17:30:13|26843.52
17:30:14|26843.51
17:30:15|26843.52
17:30:16|26843.52
17:30:17|26843.51
17:30:18|26843.52
17:30:19|26843.53
17:30:20|26843.52
17:30:21|26843.52
17:30:22|26843.53
17:30:23|26844.52
17:30:24|26844.51
17:30:25|26844.52
17:30:26|26844.52
17:30:27|26844.51
17:30:28|26844.52
17:30:29|26844.52
17:30:30|26843.19
17:30:31|26843.19
17:30:33|26843.18
17:30:33|26843.19
17:30:35|26843.18
17:30:36|26843.18
17:30:36|26843.18
17:30:38|26843.19
17:30:38|26843.19
17:30:39|26843.18
17:30:41|26843.18
17:30:41|26843.18
17:30:42|26843.19
17:30:43|26843.18
17:30:45|26843.18
17:30:45|26843.18
17:30:46|26843.18
17:30:47|26843.18
17:30:49|26843.18
17:30:49|26843.18
17:30:50|26843.18
17:30:51|26843.18
17:30:52|26843.18
17:30:54|26843.19
17:30:54|26843.18
17:30:56|26843.18
17:30:56|26843.19
17:30:58|26843.19
17:30:59|26843.18
17:31:00|26843.18
17:31:00|26843.18
17:31:01|26843.18
17:31:02|26843.18
17:31:04|26843.19
17:31:05|26843.19
17:31:06|26843.18
17:31:07|26843.18
17:31:08|26843.18
17:31:09|26843.18
17:31:11|26843.18
17:31:11|26842.6
17:31:12|26842.61
17:31:13|26842.35
17:31:14|26842.25
17:31:15|26842.25
17:31:16|26842.25
17:31:17|26840.65
17:31:18|26840.62
17:31:19|26840.61
17:31:20|26840.61
17:31:21|26839.59
17:31:22|26839.56
17:31:23|26839.56
17:31:24|26837.54
17:31:25|26835.97
17:31:26|26835.97
17:31:27|26835.96
17:31:28|26835.96
17:31:29|26835.96
17:31:30|26835.97
17:31:31|26835.94
17:31:32|26835.67
17:31:33|26833.
17:31:34|26833.
17:31:35|26832.08
17:31:36|26831.81
17:31:37|26831.82
17:31:38|26831.81
17:31:39|26831.82
17:31:40|26831.82
17:31:41|26831.81
17:31:42|26831.82
17:31:43|26831.82
17:31:44|26831.81
17:31:45|26831.82
17:31:46|26831.82
17:31:47|26831.78
17:31:48|26831.79
17:31:49|26831.78
17:31:50|26831.78
17:31:51|26831.78
17:31:52|26831.79
17:31:53|26831.79
17:31:54|26831.79
17:31:56|26831.78
17:31:56|26831.78
17:31:58|26831.79
17:31:59|26831.78
17:32:00|26831.79
17:32:02|26831.78
17:32:03|26831.78
17:32:04|26831.79
17:32:04|26831.78
17:32:06|26831.78
17:32:06|26831.79
17:32:07|26831.78
17:32:08|26831.78
17:32:09|26831.78
17:32:10|26831.78
17:32:11|26831.78
17:32:12|26831.78
17:32:13|26831.78
17:32:14|26831.79
17:32:15|26831.79
17:32:16|26831.79
17:32:17|26831.79
17:32:18|26831.78
17:32:20|26833.
17:32:20|26833.
17:32:21|26833.01
17:32:23|26833.01
17:32:24|26833.
17:32:25|26833.01
17:32:26|26833.
17:32:27|26833.
17:32:28|26833.
17:32:29|26833.
17:32:30|26833.
17:32:30|26833.01
17:32:32|26833.
17:32:32|26833.01
17:32:34|26833.01
17:32:35|26833.01
17:32:35|26833.
17:32:36|26833.
17:32:37|26833.
17:32:39|26833.
17:32:40|26833.
17:32:40|26833.01
17:32:42|26833.
17:32:43|26833.01
17:32:43|26833.01
17:32:45|26833.01
17:32:46|26833.01
17:32:47|26833.
17:32:47|26833.
17:32:48|26833.
17:32:49|26833.01
17:32:51|26833.01
17:32:52|26833.01
17:32:53|26833.01
17:32:53|26831.51
17:32:54|26831.51
17:32:56|26831.51
17:32:57|26831.5
17:32:58|26831.51
17:32:59|26831.51
17:33:01|26831.51
17:33:02|26831.51
17:33:03|26831.51
17:33:04|26831.5
17:33:05|26831.51
17:33:06|26831.74
17:33:07|26831.74
17:33:08|26831.74
17:33:09|26831.74
17:33:10|26831.73
17:33:11|26831.74
17:33:12|26834.38
17:33:13|26834.38
17:33:14|26834.38
17:33:15|26834.48
17:33:16|26834.48
17:33:17|26834.48
17:33:18|26834.47
17:33:19|26834.47
17:33:20|26834.47
17:33:21|26838.18
17:33:22|26838.18
17:33:23|26838.17
17:33:24|26838.18
17:33:25|26838.17
17:33:26|26838.18
17:33:27|26838.18
17:33:28|26838.18
17:33:29|26838.18
17:33:30|26838.18
17:33:31|26838.18
17:33:33|26838.18
17:33:33|26838.18
17:33:35|26838.18
17:33:36|26838.17
17:33:36|26838.17
17:33:37|26838.17
17:33:38|26838.18
17:33:40|26838.18
17:33:41|26834.19
17:33:41|26833.91
17:33:43|26833.02
17:33:44|26832.86
17:33:45|26831.5
17:33:46|26831.5
17:33:46|26831.5
17:33:47|26831.51
17:33:48|26831.51
17:33:50|26831.5
17:33:50|26831.5
17:33:51|26831.51
17:33:52|26828.78
17:33:54|26828.78
17:33:54|26828.78
17:33:55|26828.78
17:33:56|26828.79
17:33:57|26828.79
17:33:59|26828.78
17:34:01|26828.78
17:34:02|26828.79
17:34:03|26828.79
17:34:03|26828.78
17:34:05|26828.79
17:34:06|26828.78
17:34:07|26828.78
17:34:08|26827.2
17:34:09|26826.85
17:34:09|26826.42
17:34:11|26826.42
17:34:12|26826.41
17:34:13|26826.42
17:34:14|26826.41
17:34:15|26826.41
17:34:16|26826.42
17:34:17|26826.41
17:34:18|26826.41
17:34:19|26826.41
17:34:20|26826.42
17:34:21|26826.42
17:34:22|26826.41
17:34:23|26826.41
17:34:24|26826.41
17:34:25|26826.42
17:34:26|26826.42
17:34:27|26828.75
17:34:28|26829.77
17:34:29|26829.78
17:34:30|26829.79
17:34:31|26831.32
17:34:32|26831.31
17:34:33|26831.31
17:34:34|26831.31
17:34:35|26831.31
17:34:36|26831.32
17:34:37|26831.31
17:34:38|26831.32
17:34:39|26831.32
17:34:40|26831.31
17:34:41|26831.32
17:34:42|26831.31
17:34:43|26831.31
17:34:44|26831.32
17:34:45|26831.31
17:34:46|26831.31
17:34:47|26831.32
17:34:48|26831.31
17:34:49|26831.31
17:34:50|26831.31
17:34:51|26831.31
17:34:52|26831.1
17:34:53|26831.01
17:34:54|26831.01
17:34:55|26831.01
17:34:56|26831.01
17:34:57|26831.02
17:34:58|26831.01
17:34:59|26831.01
17:35:00|26831.01
17:35:01|26831.01
17:35:03|26831.02
17:35:04|26831.01
17:35:05|26831.01
17:35:06|26831.02
17:35:07|26831.01
17:35:08|26831.01
17:35:08|26831.02
17:35:09|26831.02
17:35:10|26831.01
17:35:11|26831.01
17:35:12|26831.01
17:35:13|26831.01
17:35:15|26831.01
17:35:16|26831.01
17:35:17|26831.01
17:35:18|26831.01
17:35:18|26831.02
17:35:19|26831.01
17:35:20|26831.62
17:35:21|26831.63
17:35:22|26831.62
17:35:24|26831.63
17:35:24|26831.63
17:35:25|26831.62
17:35:27|26831.63
17:35:27|26831.62
17:35:28|26831.62
17:35:29|26831.63
17:35:31|26831.62
17:35:31|26831.62
17:35:32|26831.62
17:35:34|26831.62
17:35:34|26831.63
17:35:36|26831.62
17:35:36|26831.62
17:35:37|26831.62
17:35:39|26831.63
17:35:39|26831.63
17:35:40|26831.63
17:35:41|26831.62
17:35:42|26831.63
17:35:43|26840.87
17:35:44|26840.86
17:35:46|26841.81
17:35:46|26842.25
17:35:47|26842.28
17:35:49|26843.19
17:35:49|26843.19
17:35:50|26843.36
17:35:51|26843.37
17:35:52|26843.37
17:35:53|26843.37
17:35:54|26843.36
17:35:55|26844.05
17:35:57|26844.04
17:35:58|26844.04
17:35:58|26844.04
17:36:00|26844.05
17:36:00|26846.1
17:36:02|26846.09
17:36:02|26846.09
17:36:04|26846.1
17:36:05|26846.1
17:36:06|26846.1
17:36:07|26846.1
17:36:08|26846.1
17:36:09|26846.09
17:36:10|26846.09
17:36:11|26846.09
17:36:12|26846.1
17:36:13|26846.09
17:36:14|26846.09
17:36:15|26846.1
17:36:16|26846.1
17:36:17|26846.09
17:36:18|26846.09
17:36:19|26846.09
17:36:20|26846.09
17:36:21|26846.1
17:36:22|26846.09
17:36:23|26846.09
17:36:24|26846.09
17:36:25|26846.09
17:36:26|26846.09
17:36:27|26846.1
17:36:28|26846.1
17:36:29|26846.09
17:36:30|26846.09
17:36:31|26846.09
17:36:32|26846.1
17:36:33|26846.09
17:36:34|26846.09
17:36:35|26846.09
17:36:36|26846.1
17:36:37|26846.09
17:36:38|26846.1
17:36:39|26846.09
17:36:40|26846.09
17:36:41|26846.09
17:36:42|26846.09
17:36:43|26846.09
17:36:44|26846.1
17:36:45|26846.1
17:36:46|26846.09
17:36:47|26846.1
17:36:48|26846.1
17:36:49|26846.1
17:36:50|26846.1
17:36:51|26846.34
17:36:52|26847.68
17:36:53|26847.68
17:36:54|26847.68
17:36:55|26847.68
17:36:56|26847.68
17:36:57|26847.68
17:36:58|26847.68
17:36:59|26847.67
17:37:00|26847.67
17:37:01|26847.67
17:37:02|26847.67
17:37:03|26847.67
17:37:04|26847.68
17:37:05|26847.67
17:37:06|26846.19
17:37:07|26846.19
17:37:08|26846.19
17:37:10|26846.2
17:37:10|26846.2
17:37:11|26846.19
17:37:13|26846.19
17:37:14|26846.19
17:37:15|26846.2
17:37:16|26846.2
17:37:17|26846.2
17:37:18|26847.64
17:37:19|26847.65
17:37:19|26847.64
17:37:21|26847.64
17:37:21|26847.65
17:37:23|26847.64
17:37:24|26847.64
17:37:25|26847.64
17:37:26|26847.65
17:37:27|26847.65
17:37:28|26847.65
17:37:29|26847.65
17:37:30|26847.65
17:37:31|26847.64
17:37:32|26847.65
17:37:33|26847.64
17:37:34|26847.64
17:37:35|26847.64
17:37:36|26847.64
17:37:37|26847.64
17:37:38|26847.65
17:37:39|26847.65
17:37:40|26847.65
17:37:41|26847.64
17:37:42|26847.65
17:37:43|26847.64
17:37:44|26847.65
17:37:45|26847.64
17:37:46|26847.65
17:37:47|26847.64
17:37:48|26847.64
17:37:49|26847.65
17:37:50|26847.64
17:37:51|26847.64
17:37:52|26847.64
17:37:53|26848.91
17:37:54|26848.91
17:37:55|26849.52
17:37:56|26849.51
17:37:57|26849.52
17:37:58|26850.
17:37:59|26850.
17:38:00|26850.
17:38:01|26849.99
17:38:03|26850.
17:38:03|26850.
17:38:05|26851.51
17:38:06|26851.51
17:38:07|26851.52
17:38:08|26851.51
17:38:09|26854.01
17:38:10|26854.01
17:38:11|26854.
17:38:12|26854.
17:38:13|26854.
17:38:14|26854.
17:38:15|26854.14
17:38:16|26854.59
17:38:17|26854.61
17:38:18|26854.61
17:38:19|26854.62
17:38:20|26854.97
17:38:21|26854.97
17:38:22|26854.97
17:38:23|26854.98
17:38:24|26854.97
17:38:25|26855.
17:38:26|26855.
17:38:27|26854.99
17:38:28|26854.99
17:38:29|26854.99
17:38:30|26854.99
17:38:31|26855.
17:38:32|26854.99
17:38:33|26854.99
17:38:34|26856.34
17:38:35|26856.34
17:38:36|26856.34
17:38:37|26856.35
17:38:38|26856.35
17:38:39|26856.66
17:38:40|26856.68
17:38:41|26856.67
17:38:42|26856.67
17:38:43|26856.67
17:38:44|26856.67
17:38:45|26856.67
17:38:46|26856.68
17:38:47|26856.68
17:38:48|26856.67
17:38:49|26856.67
17:38:50|26856.81
17:38:51|26856.96
17:38:52|26856.97
17:38:53|26856.97
17:38:54|26856.97
17:38:55|26856.96
17:38:56|26856.97
17:38:57|26856.96
17:38:58|26856.97
17:38:59|26856.96
17:39:00|26856.96
17:39:01|26856.97
17:39:03|26856.96
17:39:03|26856.97
17:39:05|26856.97
17:39:05|26856.96
17:39:07|26856.97
17:39:07|26856.97
17:39:08|26856.97
17:39:10|26856.97
17:39:11|26856.96
17:39:12|26856.96
17:39:13|26856.96
17:39:14|26856.96
17:39:15|26856.96
17:39:16|26856.97
17:39:17|26856.97
17:39:18|26856.96
17:39:19|26856.97
17:39:20|26856.96
17:39:21|26856.97
17:39:22|26856.96
17:39:23|26856.96
17:39:24|26856.96
17:39:25|26856.96
17:39:26|26856.97
17:39:27|26856.97
17:39:28|26856.97
17:39:29|26856.96
17:39:30|26856.97
17:39:31|26856.96
17:39:32|26856.96
17:39:33|26856.96
17:39:34|26856.96
17:39:35|26856.96
17:39:36|26856.96
17:39:37|26856.97
17:39:38|26856.96
17:39:39|26856.96
17:39:40|26856.97
17:39:41|26856.96
17:39:42|26856.96
17:39:43|26856.97
17:39:44|26856.97
17:39:45|26856.96
17:39:46|26856.96
17:39:47|26856.96
17:39:48|26856.97
17:39:49|26856.96
17:39:50|26856.96
17:39:51|26856.97
17:39:52|26856.96
17:39:53|26856.96
17:39:54|26856.97
17:39:55|26856.96
17:39:56|26856.96
17:39:57|26856.97
17:39:58|26856.96
17:39:59|26856.96
17:40:00|26856.97
17:40:01|26856.96
17:40:02|26856.96
17:40:03|26856.97
17:40:05|26856.96
17:40:05|26856.96
17:40:06|26856.96
17:40:07|26856.97
17:40:08|26856.96
17:40:09|26856.97
17:40:10|26856.97
17:40:11|26856.97
17:40:12|26856.96
17:40:13|26856.97
17:40:14|26856.96
17:40:15|26856.96
17:40:16|26856.97
17:40:17|26856.97
17:40:18|26856.96
17:40:19|26856.97
17:40:20|26856.97
17:40:21|26856.96
17:40:22|26856.97
17:40:23|26856.96
17:40:24|26856.96
17:40:25|26856.96
17:40:26|26856.96
17:40:27|26856.96
17:40:28|26856.96
17:40:29|26852.07
17:40:30|26850.25
17:40:31|26850.25
17:40:32|26850.26
17:40:33|26850.25
17:40:34|26850.25
17:40:35|26850.25
17:40:36|26850.25
17:40:37|26850.25
17:40:38|26850.25
17:40:39|26850.26
17:40:40|26850.25
17:40:41|26850.25
17:40:42|26850.25
17:40:43|26850.25
17:40:44|26850.26
17:40:45|26850.25
17:40:46|26850.25
17:40:47|26850.25
17:40:48|26850.25
17:40:49|26850.26
17:40:50|26850.25
17:40:51|26850.25
17:40:52|26850.25
17:40:53|26850.25
17:40:54|26850.26
17:40:55|26850.26
17:40:56|26850.26
17:40:57|26850.26
17:40:58|26850.25
17:40:59|26850.26
17:41:00|26850.25
17:41:01|26850.26
17:41:02|26850.25
17:41:03|26850.25
17:41:05|26850.26
17:41:06|26850.25
17:41:08|26850.25
17:41:09|26850.26
17:41:10|26850.26
17:41:11|26850.25
17:41:12|26850.26
17:41:13|26850.25
17:41:14|26850.25
17:41:14|26850.25
17:41:15|26850.26
17:41:17|26850.26
17:41:18|26850.26
17:41:19|26850.25
17:41:20|26850.25
17:41:21|26850.25
17:41:22|26850.25
17:41:23|26850.25
17:41:25|26850.25
17:41:26|26850.25
17:41:27|26850.26
17:41:28|26850.25
17:41:29|26850.25
17:41:30|26855.56
17:41:31|26855.56
17:41:32|26855.56
17:41:33|26859.09
17:41:34|26859.25
17:41:35|26859.26
17:41:36|26859.25
17:41:37|26859.26
17:41:38|26859.26
17:41:39|26859.25
17:41:40|26859.26
17:41:41|26859.25
17:41:42|26859.25
17:41:43|26859.25
17:41:44|26859.25
17:41:45|26859.25
17:41:46|26859.26
17:41:47|26859.25
17:41:48|26859.25
17:41:49|26859.26
17:41:50|26859.26
17:41:51|26859.26
17:41:52|26859.25
17:41:53|26859.25
17:41:54|26859.25
17:41:55|26859.25
17:41:56|26859.25
17:41:57|26859.25
17:41:58|26859.25
17:41:59|26859.25
17:42:00|26859.25
17:42:01|26859.26
17:42:02|26859.26
17:42:03|26859.25
17:42:04|26858.57
17:42:05|26858.57
17:42:06|26858.56
17:42:08|26858.56
17:42:08|26858.56
17:42:10|26858.56
17:42:10|26858.56
17:42:12|26858.57
17:42:13|26858.57
17:42:14|26858.57
17:42:15|26858.57
17:42:16|26858.56
17:42:17|26858.56
17:42:18|26858.56
17:42:19|26858.56
17:42:20|26861.93
17:42:21|26861.92
17:42:22|26861.92
17:42:23|26861.92
17:42:24|26861.92
17:42:25|26861.93
17:42:26|26861.92
17:42:27|26861.92
17:42:28|26861.92
17:42:29|26861.93
17:42:30|26861.93
17:42:31|26861.93
17:42:32|26861.92
17:42:33|26861.92
17:42:34|26861.93
17:42:35|26861.92
17:42:36|26861.92
17:42:37|26861.92
17:42:38|26861.93
17:42:39|26861.92
17:42:40|26861.92
17:42:41|26861.93
17:42:42|26861.93
17:42:43|26861.93
17:42:44|26861.93
17:42:45|26861.92
17:42:46|26861.92
17:42:47|26861.93
17:42:48|26861.93
17:42:49|26861.93
17:42:50|26861.93
17:42:51|26861.93
17:42:52|26861.93
17:42:53|26864.99
17:42:54|26865.03
17:42:55|26865.04
17:42:56|26865.03
17:42:57|26865.04
17:42:58|26865.03
17:42:59|26865.04
17:43:00|26865.03
17:43:01|26865.03
17:43:02|26866.12
17:43:03|26866.13
17:43:04|26866.12
17:43:05|26866.13
17:43:06|26866.12
17:43:08|26866.12
17:43:08|26866.12
17:43:09|26866.13
17:43:10|26866.13
17:43:11|26866.13
17:43:12|26866.13
17:43:14|26866.13
17:43:15|26866.12
17:43:16|26866.12
17:43:17|26866.12
17:43:18|26866.12
17:43:19|26866.12
17:43:20|26866.12
17:43:21|26866.12
17:43:22|26866.13
17:43:23|26866.13
17:43:24|26866.13
17:43:25|26866.12
17:43:26|26866.12
17:43:27|26866.12
17:43:28|26866.12
17:43:29|26866.13
17:43:30|26866.12
17:43:31|26866.13
17:43:32|26866.13
17:43:33|26866.13
17:43:34|26866.13
17:43:35|26866.12
17:43:36|26866.12
17:43:37|26866.12
17:43:38|26866.12
17:43:39|26866.13
17:43:40|26866.13
17:43:41|26866.12
17:43:42|26866.12
17:43:43|26866.13
17:43:44|26866.12
17:43:45|26866.13
17:43:46|26866.12
17:43:47|26866.13
17:43:48|26866.12
17:43:49|26866.12
17:43:50|26866.13
17:43:51|26866.13
17:43:52|26866.12
17:43:53|26866.12
17:43:54|26866.13
17:43:55|26866.12
17:43:56|26866.13
17:43:57|26866.12
17:43:58|26866.12
17:43:59|26866.12
17:44:00|26866.12
17:44:01|26866.12
17:44:02|26866.13
17:44:03|26866.12
17:44:04|26866.13
17:44:05|26866.12
17:44:06|26866.12
17:44:07|26866.12
17:44:08|26866.12
17:44:09|26866.13
17:44:10|26866.13
17:44:11|26866.13
17:44:12|26866.12
17:44:13|26866.13
17:44:14|26866.13
17:44:15|26866.13
17:44:16|26866.12
17:44:18|26866.13
17:44:19|26866.13
17:44:19|26866.13
17:44:20|26866.13
17:44:22|26866.13
17:44:22|26866.12
17:44:23|26866.12
17:44:24|26866.12
17:44:26|26866.12
17:44:26|26866.12
17:44:27|26866.12
17:44:29|26866.12
17:44:29|26866.12
17:44:31|26866.13
17:44:32|26866.13
17:44:32|26866.13
17:44:33|26866.12
17:44:34|26866.13
17:44:35|26866.12
17:44:37|26862.02
17:44:37|26862.17
17:44:38|26862.17
17:44:40|26862.17
17:44:41|26862.18
17:44:41|26862.17
17:44:42|26862.17
17:44:43|26862.17
17:44:45|26862.18
17:44:45|26862.17
17:44:46|26862.17
17:44:47|26862.18
17:44:49|26862.17
17:44:49|26862.17
17:44:50|26862.18
17:44:51|26862.17
17:44:52|26862.17
17:44:54|26862.17
17:44:54|26862.17
17:44:56|26862.17
17:44:56|26862.17
17:44:58|26862.17
17:44:58|26862.17
17:44:59|26862.18
17:45:01|26862.17
17:45:01|26862.18
17:45:03|26862.18
17:45:03|26862.17
17:45:04|26862.18
17:45:05|26862.17
17:45:06|26867.19
17:45:07|26867.59
17:45:09|26867.58
17:45:10|26867.58
17:45:12|26867.59
17:45:13|26867.59
17:45:13|26867.59
17:45:15|26867.59
17:45:15|26867.59
17:45:17|26867.58
17:45:18|26868.58
17:45:18|26868.62
17:45:19|26868.62
17:45:21|26868.63
17:45:21|26868.63
17:45:23|26868.63
17:45:24|26868.63
17:45:25|26868.62
17:45:25|26868.62
17:45:26|26868.62
17:45:28|26868.62
17:45:28|26868.62
17:45:29|26868.63
17:45:31|26868.62
17:45:31|26868.63
17:45:32|26868.63
17:45:33|26868.62
17:45:34|26868.62
17:45:36|26868.62
17:45:37|26868.62
17:45:38|26868.63
17:45:38|26868.62
17:45:39|26868.63
17:45:40|26868.63
17:45:42|26868.19
17:45:42|26867.87
17:45:43|26867.88
17:45:44|26867.88
17:45:45|26867.87
17:45:47|26867.87
17:45:47|26864.11
17:45:48|26864.11
17:45:49|26864.12
17:45:51|26864.12
17:45:51|26864.11
17:45:52|26864.12
17:45:53|26864.11
17:45:54|26864.12
17:45:56|26864.11
17:45:57|26864.11
17:45:58|26864.12
17:45:58|26864.11
17:46:00|26864.11
17:46:00|26864.12
17:46:01|26864.12
17:46:02|26860.
17:46:04|26858.56
17:46:04|26858.56
17:46:06|26857.61
17:46:07|26857.5
17:46:07|26857.51
17:46:08|26857.51
17:46:10|26857.5
17:46:11|26857.51
17:46:12|26857.51
17:46:13|26857.51
17:46:14|26857.51
17:46:15|26857.5
17:46:16|26857.51
17:46:17|26857.5
17:46:18|26857.51
17:46:19|26857.5
17:46:20|26857.5
17:46:21|26857.5
17:46:22|26857.51
17:46:23|26857.5
17:46:24|26857.5
17:46:25|26857.5
17:46:26|26857.5
17:46:27|26857.51
17:46:28|26857.51
17:46:29|26857.51
17:46:30|26857.5
17:46:31|26857.5
17:46:32|26857.5
17:46:33|26857.5
17:46:34|26857.5
17:46:35|26857.51
17:46:36|26857.51
17:46:37|26857.51
17:46:38|26857.5
17:46:39|26857.51
17:46:40|26857.51
17:46:41|26857.5
17:46:42|26857.5
17:46:43|26857.5
17:46:44|26857.5
17:46:45|26857.51
17:46:46|26857.51
17:46:47|26857.5
17:46:48|26857.51
17:46:49|26857.5
17:46:50|26857.5
17:46:51|26857.5
17:46:52|26857.51
17:46:53|26857.5
17:46:54|26857.5
17:46:55|26857.51
17:46:56|26857.5
17:46:57|26861.57
17:46:58|26861.58
17:46:59|26861.57
17:47:00|26861.58
17:47:01|26861.57
17:47:02|26861.57
17:47:03|26861.57
17:47:04|26861.58
17:47:05|26861.58
17:47:06|26861.58
17:47:07|26861.58
17:47:08|26861.57
17:47:09|26861.57
17:47:10|26861.58
17:47:11|26861.58
17:47:12|26861.58
17:47:13|26861.58
17:47:14|26861.58
17:47:15|26861.57
17:47:16|26861.58
17:47:17|26861.57
17:47:18|26861.58
17:47:19|26861.58
17:47:20|26861.58
17:47:21|26861.58
17:47:22|26861.57
17:47:23|26861.57
17:47:24|26861.57
17:47:25|26861.57
17:47:26|26861.57
17:47:27|26861.58
17:47:28|26863.61
17:47:30|26863.62
17:47:30|26863.61
17:47:31|26863.62
17:47:32|26863.61
17:47:33|26863.61
17:47:34|26864.98
17:47:35|26864.99
17:47:36|26866.29
17:47:37|26866.31
17:47:39|26866.3
17:47:39|26866.31
17:47:41|26866.3
17:47:42|26867.52
17:47:42|26869.62
17:47:44|26869.61
17:47:45|26869.61
17:47:46|26869.62
17:47:47|26869.62
17:47:47|26869.61
17:47:49|26869.61
17:47:50|26869.61
17:47:51|26869.61
17:47:51|26869.61
17:47:52|26869.61
17:47:54|26869.62
17:47:54|26869.61
17:47:56|26869.62
17:47:57|26869.61
17:47:57|26869.62
17:47:58|26869.61
17:48:00|26869.61
17:48:00|26869.61
17:48:02|26869.61
17:48:02|26869.61
17:48:04|26869.61
17:48:05|26869.61
17:48:06|26869.62
17:48:07|26869.62
17:48:07|26869.62
17:48:08|26869.62
17:48:10|26869.61
17:48:11|26869.62
17:48:12|26869.61
17:48:13|26869.62
17:48:14|26869.61
17:48:15|26869.62
17:48:16|26869.61
17:48:17|26869.62
17:48:18|26869.62
17:48:19|26869.61
17:48:20|26869.61
17:48:21|26869.62
17:48:22|26869.62
17:48:23|26869.62
17:48:24|26869.61
17:48:25|26869.61
17:48:26|26869.61
17:48:27|26867.51
17:48:28|26867.43
17:48:29|26867.43
17:48:30|26867.43
17:48:31|26867.44
17:48:32|26867.43
17:48:33|26867.43
17:48:34|26867.43
17:48:35|26867.43
17:48:36|26867.43
17:48:37|26867.43
17:48:38|26867.43
17:48:39|26867.43
17:48:40|26867.44
17:48:41|26867.43
17:48:42|26867.44
17:48:43|26866.89
17:48:45|26866.3
17:48:46|26866.3
17:48:46|26866.3
17:48:47|26866.3
17:48:48|26866.3
17:48:49|26866.3
17:48:51|26866.31
17:48:52|26866.31
17:48:52|26866.3
17:48:53|26866.3
17:48:54|26866.3
17:48:55|26866.31
17:48:56|26866.31
17:48:57|26866.3
17:48:58|26866.3
17:49:00|26866.31
17:49:01|26866.3
17:49:01|26866.3
17:49:02|26866.3
17:49:03|26866.3
17:49:04|26864.73
17:49:05|26864.72
17:49:07|26864.73
17:49:08|26860.51
17:49:08|26860.52
17:49:09|26860.52
17:49:10|26860.51
17:49:11|26860.51
17:49:12|26860.52
17:49:13|26860.52
17:49:15|26860.52
17:49:16|26860.51
17:49:17|26860.51
17:49:18|26860.52
17:49:19|26860.52
17:49:20|26860.52
17:49:21|26858.33
17:49:22|26858.25
17:49:23|26858.25
17:49:24|26858.25
17:49:25|26858.25
17:49:26|26858.25
17:49:27|26858.25
17:49:28|26858.25
17:49:29|26858.25
17:49:30|26858.25
17:49:31|26858.26
17:49:32|26858.26
17:49:33|26858.25
17:49:34|26858.25
17:49:35|26858.25
17:49:36|26858.25
17:49:37|26858.25
17:49:38|26858.26
17:49:39|26858.25
17:49:40|26858.26
17:49:41|26858.25
17:49:42|26858.25
17:49:43|26858.25
17:49:44|26858.25
17:49:45|26855.99
17:49:46|26855.18
17:49:47|26855.01
17:49:48|26852.77
17:49:49|26852.77
17:49:50|26852.77
17:49:51|26852.77
17:49:52|26852.77
17:49:53|26846.38
17:49:54|26845.
17:49:55|26845.01
17:49:56|26845.01
17:49:57|26845.
17:49:58|26845.
17:49:59|26845.01
17:50:00|26845.
17:50:01|26847.45
17:50:02|26848.8
17:50:03|26848.81
17:50:04|26848.81
17:50:05|26848.81
17:50:06|26848.8
17:50:07|26849.47
17:50:08|26849.47
17:50:09|26849.46
17:50:10|26849.46
17:50:11|26849.46
17:50:12|26849.46
17:50:13|26849.46
17:50:14|26849.46
17:50:15|26849.46
17:50:16|26849.47
17:50:17|26849.46
17:50:18|26845.07
17:50:19|26844.78
17:50:20|26844.3
17:50:22|26844.31
17:50:22|26844.3
17:50:24|26844.3
17:50:24|26844.3
17:50:26|26844.31
17:50:26|26844.31
17:50:27|26844.31
17:50:29|26844.3
17:50:30|26844.31
17:50:31|26844.3
17:50:31|26844.3
17:50:32|26844.3
17:50:33|26844.3
17:50:34|26844.3
17:50:36|26844.3
17:50:37|26844.31
17:50:38|26844.3
17:50:39|26844.3
17:50:39|26844.3
17:50:40|26844.3
17:50:41|26844.3
17:50:42|26844.3
17:50:43|26844.3
17:50:44|26844.3
17:50:45|26844.3
17:50:46|26844.3
17:50:48|26844.3
17:50:49|26844.3
17:50:50|26844.3
17:50:51|26842.8
17:50:52|26842.8
17:50:53|26842.8
17:50:54|26841.13
17:50:55|26840.42
17:50:56|26840.4
17:50:57|26840.39
17:50:58|26839.57
17:50:59|26838.65
17:51:00|26838.66
17:51:01|26838.65
17:51:02|26838.65
17:51:03|26838.65
17:51:04|26838.65
17:51:05|26838.65
17:51:06|26839.72
17:51:07|26839.71
17:51:08|26839.71
17:51:09|26839.71
17:51:10|26839.72
17:51:11|26839.72
17:51:12|26839.72
17:51:13|26842.45
17:51:14|26842.44
17:51:16|26842.45
17:51:16|26842.45
17:51:17|26842.44
17:51:18|26842.44
17:51:19|26842.44
17:51:20|26842.44
17:51:21|26842.44
17:51:22|26842.44
17:51:23|26842.44
17:51:25|26842.45
17:51:26|26842.45
17:51:27|26842.45
17:51:28|26842.44
17:51:29|26842.44
17:51:30|26842.44
17:51:31|26841.11
17:51:32|26841.1
17:51:33|26841.11
17:51:34|26841.11
17:51:35|26841.1
17:51:36|26841.1
17:51:37|26841.1
17:51:37|26841.11
17:51:39|26841.1
17:51:40|26841.11
17:51:41|26841.11
17:51:42|26841.1
17:51:43|26841.1
17:51:44|26841.1
17:51:45|26841.1
17:51:45|26841.1
17:51:46|26841.1
17:51:48|26841.1
17:51:49|26841.1
17:51:50|26841.11
17:51:51|26841.1
17:51:52|26841.1
17:51:53|26841.1
17:51:53|26841.1
17:51:55|26841.11
17:51:56|26841.1
17:51:57|26841.1
17:51:57|26841.1
17:51:58|26841.1
17:52:00|26841.1
17:52:00|26841.1
17:52:02|26841.1
17:52:03|26841.11
17:52:04|26839.48
17:52:05|26839.48
17:52:06|26838.83
17:52:06|26838.38
17:52:08|26838.37
17:52:08|26838.36
17:52:10|26838.36
17:52:11|26838.36
17:52:11|26838.36
17:52:12|26838.37
17:52:14|26838.37
17:52:15|26838.37
17:52:16|26838.36
17:52:17|26838.36
17:52:19|26838.37
17:52:19|26838.37
17:52:20|26838.36
17:52:22|26838.37
17:52:23|26838.36
17:52:24|26838.36
17:52:25|26838.36
17:52:26|26838.36
17:52:28|26838.37
17:52:28|26841.1
17:52:29|26841.11
17:52:31|26841.11
17:52:31|26838.58
17:52:32|26838.58
17:52:34|26838.59
17:52:35|26838.58
17:52:36|26838.58
17:52:36|26838.58
17:52:37|26838.58
17:52:39|26838.59
17:52:39|26838.79
17:52:40|26841.66
17:52:42|26841.7
17:52:43|26841.7
17:52:43|26841.7
17:52:45|26841.7
17:52:46|26841.69
17:52:47|26841.69
17:52:48|26841.7
17:52:49|26841.69
17:52:50|26841.69
17:52:51|26841.69
17:52:52|26841.69
17:52:53|26841.69
17:52:54|26841.69
17:52:55|26841.69
17:52:56|26841.7
17:52:57|26841.7
17:52:58|26841.7
17:52:59|26841.69
17:53:00|26841.7
17:53:01|26841.7
17:53:02|26841.7
17:53:03|26841.69
17:53:04|26841.69
17:53:05|26841.69
17:53:06|26841.69
17:53:07|26841.69
17:53:08|26841.69
17:53:09|26841.7
17:53:10|26841.7
17:53:11|26841.69
17:53:12|26841.69
17:53:13|26841.7
17:53:14|26841.69
17:53:15|26841.69
17:53:16|26841.7
17:53:17|26841.7
17:53:18|26841.69
17:53:19|26841.7
17:53:20|26841.7
17:53:21|26841.7
17:53:22|26841.7
17:53:23|26841.69
17:53:24|26841.69
17:53:25|26841.69
17:53:26|26841.69
17:53:27|26841.69
17:53:28|26841.7
17:53:29|26841.69
17:53:30|26841.7
17:53:31|26841.7
17:53:32|26841.69
17:53:33|26841.69
17:53:34|26841.69
17:53:35|26839.9
17:53:37|26838.59
17:53:37|26838.59
17:53:38|26838.36
17:53:39|26838.37
17:53:40|26838.36
17:53:41|26838.36
17:53:42|26838.37
17:53:43|26838.36
17:53:44|26838.36
17:53:45|26838.36
17:53:46|26838.37
17:53:47|26838.47
17:53:48|26838.57
17:53:49|26838.57
17:53:50|26839.68
17:53:51|26839.68
17:53:52|26839.68
17:53:53|26839.68
17:53:54|26839.68
17:53:55|26839.68
17:53:56|26839.68
17:53:57|26839.69
17:53:58|26839.69
17:53:59|26839.69
17:54:00|26839.69
17:54:01|26843.03
17:54:02|26843.34
17:54:03|26844.41
17:54:04|26844.42
17:54:05|26844.41
17:54:06|26844.41
17:54:07|26844.41
17:54:08|26844.42
17:54:09|26843.37
17:54:10|26843.34
17:54:11|26842.98
17:54:12|26842.89
17:54:13|26842.89
17:54:14|26842.89
17:54:15|26842.9
17:54:16|26842.89
17:54:17|26842.89
17:54:19|26842.89
17:54:20|26842.89
17:54:21|26842.89
17:54:22|26842.9
17:54:23|26842.89
17:54:24|26842.9
17:54:26|26842.9
17:54:27|26842.89
17:54:28|26842.87
17:54:28|26842.87
17:54:29|26842.86
17:54:30|26842.87
17:54:31|26841.77
17:54:32|26841.71
17:54:34|26840.95
17:54:35|26840.95
17:54:36|26840.95
17:54:37|26840.95
17:54:37|26840.95
17:54:38|26840.95
17:54:39|26840.95
17:54:40|26840.95
17:54:42|26840.95
17:54:43|26840.94
17:54:44|26840.94
17:54:45|26840.94
17:54:46|26840.94
17:54:47|26840.95
17:54:48|26840.94
17:54:49|26840.94
17:54:49|26840.22
17:54:51|26840.21
17:54:52|26840.21
17:54:52|26840.21
17:54:53|26840.21
17:54:55|26840.21
17:54:55|26840.21
17:54:57|26840.22
17:54:58|26840.22
17:54:58|26840.21
17:54:59|26840.21
17:55:00|26840.21
17:55:02|26840.22
17:55:02|26840.21
17:55:04|26840.21
17:55:04|26840.21
17:55:06|26840.21
17:55:07|26840.21
17:55:08|26840.21
17:55:08|26840.21
17:55:09|26840.21
17:55:10|26840.22
17:55:12|26840.21
17:55:12|26840.22
17:55:13|26840.22
17:55:15|26840.21
17:55:16|26840.22
17:55:16|26840.21
17:55:18|26840.21
17:55:19|26840.21
17:55:20|26840.21
17:55:21|26840.21
17:55:22|26840.21
17:55:23|26840.22
17:55:24|26840.21
17:55:25|26840.21
17:55:26|26840.21
17:55:27|26840.22
17:55:28|26840.21
17:55:29|26840.21
17:55:30|26840.21
17:55:31|26840.22
17:55:33|26840.21
17:55:33|26840.21
17:55:34|26840.21
17:55:35|26840.22
17:55:36|26840.22
17:55:38|26840.21
17:55:39|26840.21
17:55:40|26840.21
17:55:40|26840.22
17:55:41|26840.21
17:55:43|26840.21
17:55:44|26840.21
17:55:45|26840.21
17:55:46|26840.22
17:55:47|26840.21
17:55:48|26840.22
17:55:49|26840.22
17:55:50|26840.22
17:55:51|26840.22
17:55:52|26840.22
17:55:53|26840.22
17:55:54|26840.21
17:55:55|26840.21
17:55:56|26840.21
17:55:57|26840.22
17:55:58|26840.22
17:55:59|26840.21
17:56:00|26840.22
17:56:01|26840.22
17:56:02|26840.22
17:56:03|26840.21
17:56:04|26840.21
17:56:05|26840.22
17:56:06|26840.22
17:56:07|26842.87
17:56:08|26842.87
17:56:09|26842.86
17:56:10|26842.86
17:56:11|26842.87
17:56:12|26842.86
17:56:13|26842.87
17:56:14|26842.87
17:56:15|26842.87
17:56:16|26842.86
17:56:17|26842.86
17:56:18|26842.86
17:56:19|26842.86
17:56:20|26842.86
17:56:22|26842.86
17:56:22|26842.87
17:56:23|26842.87
17:56:24|26842.87
17:56:25|26842.87
17:56:26|26842.86
17:56:27|26842.86
17:56:28|26842.86
17:56:29|26842.89
17:56:30|26842.9
17:56:31|26842.89
17:56:32|26842.89
17:56:33|26842.9
17:56:34|26844.19
17:56:36|26844.22
17:56:37|26844.23
17:56:38|26844.22
17:56:39|26844.22
17:56:39|26844.23
17:56:41|26844.41
17:56:42|26844.4
17:56:43|26844.41
17:56:44|26844.41
17:56:45|26844.4
17:56:46|26844.4
17:56:47|26844.4
17:56:47|26844.41
17:56:49|26844.4
17:56:50|26844.41
17:56:51|26844.41
17:56:52|26844.41
17:56:53|26844.41
17:56:54|26844.41
17:56:55|26844.4
17:56:56|26844.4
17:56:56|26844.4
17:56:57|26844.4
17:56:59|26844.4
17:57:00|26844.41
17:57:01|26844.99
17:57:01|26845.
17:57:03|26845.
17:57:04|26845.
17:57:05|26844.99
17:57:06|26845.
17:57:07|26844.99
17:57:08|26844.99
17:57:09|26844.99
17:57:10|26845.
17:57:11|26844.99
17:57:12|26844.99
17:57:13|26848.38
17:57:14|26848.39
17:57:15|26848.42
17:57:16|26848.41
17:57:17|26848.41
17:57:18|26848.41
17:57:19|26848.41
17:57:20|26848.41
17:57:21|26848.41
17:57:23|26848.41
17:57:24|26848.85
17:57:25|26848.85
17:57:26|26848.85
17:57:27|26848.85
17:57:28|26848.85
17:57:29|26848.85
17:57:29|26848.85
17:57:31|26848.85
17:57:32|26848.86
17:57:33|26848.85
17:57:33|26848.85
17:57:35|26848.85
17:57:35|26848.85
17:57:37|26848.85
17:57:38|26848.85
17:57:38|26848.85
17:57:39|26848.86
17:57:41|26848.86
17:57:41|26848.86
17:57:43|26848.85
17:57:43|26848.86
17:57:45|26848.85
17:57:46|26848.85
17:57:46|26848.85
17:57:47|26848.86
17:57:49|26848.85
17:57:50|26848.85
17:57:51|26848.85
17:57:52|26848.85
17:57:52|26848.85
17:57:53|26847.25
17:57:55|26847.25
17:57:55|26847.26
17:57:56|26847.25
17:57:57|26847.25
17:57:59|26847.26
17:57:59|26847.26
17:58:01|26847.26
17:58:01|26847.25
17:58:02|26847.25
17:58:03|26847.25
17:58:05|26847.25
17:58:06|26847.25
17:58:06|26847.25
17:58:07|26847.25
17:58:09|26847.26
17:58:09|26847.26
17:58:10|26847.25
17:58:11|26847.26
17:58:12|26847.25
17:58:14|26847.26
17:58:15|26847.26
17:58:15|26847.25
17:58:16|26847.26
17:58:18|26847.01
17:58:19|26847.01
17:58:19|26847.
17:58:20|26847.
17:58:22|26847.01
17:58:23|26843.67
17:58:24|26843.67
17:58:25|26843.68
17:58:26|26843.67
17:58:27|26843.67
17:58:28|26843.67
17:58:29|26843.67
17:58:30|26843.67
17:58:31|26843.67
17:58:32|26843.68
17:58:33|26843.68
17:58:34|26843.68
17:58:35|26843.67
17:58:36|26843.68
17:58:37|26843.68
17:58:38|26843.68
17:58:39|26843.67
17:58:40|26843.67
17:58:41|26843.67
17:58:42|26843.67
17:58:43|26843.67
17:58:44|26843.67
17:58:45|26843.67
17:58:46|26843.67
17:58:47|26843.67
17:58:48|26843.67
17:58:49|26843.67
17:58:50|26843.67
17:58:51|26843.67
17:58:52|26843.67
17:58:53|26843.67
17:58:54|26842.9
17:58:55|26842.89
17:58:56|26842.89
17:58:57|26842.9
17:58:59|26842.9
17:59:00|26842.89
17:59:00|26842.89
17:59:02|26842.89
17:59:03|26842.89
17:59:04|26842.89
17:59:04|26842.9
17:59:05|26842.89
17:59:07|26842.89
17:59:07|26842.89
17:59:08|26842.9
17:59:09|26842.9
17:59:11|26842.89
17:59:11|26842.89
17:59:12|26842.9
17:59:13|26842.9
17:59:14|26842.89
17:59:15|26842.89
17:59:16|26842.89
17:59:17|26842.9
17:59:18|26842.89
17:59:19|26842.89
17:59:20|26842.89
17:59:22|26842.89
17:59:23|26842.89
17:59:25|26842.89
17:59:25|26842.9
17:59:26|26842.9
17:59:27|26842.9
17:59:28|26842.89
17:59:29|26842.89
17:59:30|26842.89
17:59:31|26842.9
17:59:32|26842.9
17:59:33|26842.89
17:59:34|26842.89
17:59:35|26842.89
17:59:36|26842.89
17:59:37|26842.89
17:59:38|26842.88
17:59:39|26842.87
17:59:40|26842.87
17:59:41|26842.87
17:59:42|26842.88
17:59:43|26842.87
17:59:44|26842.87
17:59:45|26840.94
17:59:46|26840.94
17:59:47|26840.94
17:59:48|26840.94
17:59:49|26840.94
17:59:50|26840.95
17:59:51|26840.94
17:59:52|26840.94
17:59:53|26840.94
17:59:54|26840.94
17:59:55|26840.94
17:59:56|26840.95
17:59:57|26840.94
17:59:58|26840.94
17:59:59|26840.94
18:00:00|26840.95
18:00:01|26840.94
18:00:02|26840.93
18:00:03|26840.93
18:00:04|26840.93
18:00:05|26830.8
18:00:06|26830.8
18:00:07|26834.9
18:00:08|26834.91
18:00:09|26832.4
18:00:10|26832.41
18:00:11|26832.4
18:00:12|26832.41
18:00:13|26832.41
18:00:14|26832.41
18:00:15|26832.4
18:00:16|26832.4
18:00:17|26832.36
18:00:18|26830.01
18:00:19|26830.
18:00:20|26830.
18:00:21|26830.
18:00:22|26830.
18:00:24|26830.01
18:00:25|26830.
18:00:27|26830.
18:00:28|26830.
18:00:28|26830.
18:00:30|26830.
18:00:31|26830.
18:00:31|26830.
18:00:33|26830.
18:00:34|26830.
18:00:35|26830.
18:00:36|26830.
18:00:37|26830.
18:00:38|26830.
18:00:39|26822.3
18:00:40|26822.1
18:00:41|26822.09
18:00:42|26822.09
18:00:43|26820.62
18:00:44|26820.62
18:00:45|26820.61
18:00:46|26820.61
18:00:47|26820.61
18:00:48|26820.61
18:00:49|26820.61
18:00:50|26820.61
18:00:51|26820.6
18:00:52|26810.
18:00:53|26810.01
18:00:54|26809.04
18:00:55|26809.04
18:00:56|26809.03
18:00:57|26809.04
18:00:58|26806.95
18:00:59|26806.96
18:01:00|26806.95
18:01:01|26806.96
18:01:02|26806.95
18:01:03|26806.95
18:01:04|26806.95
18:01:05|26806.96
18:01:06|26806.95
18:01:07|26806.96
18:01:08|26806.96
18:01:09|26806.96
18:01:10|26806.99
18:01:11|26806.99
18:01:12|26806.99
18:01:13|26807.
18:01:14|26806.99
18:01:15|26806.99
18:01:16|26807.
18:01:17|26806.99
18:01:18|26806.99
18:01:19|26806.34
18:01:20|26806.34
18:01:21|26806.33
18:01:22|26806.33
18:01:23|26806.33
18:01:24|26805.
18:01:25|26805.
18:01:26|26797.43
18:01:27|26797.44
18:01:28|26797.44
18:01:29|26797.43
18:01:30|26797.43
18:01:31|26797.44
18:01:32|26800.78
18:01:33|26800.77
18:01:34|26800.77
18:01:35|26800.77
18:01:36|26800.77
18:01:37|26800.77
18:01:38|26800.78
18:01:39|26800.78
18:01:40|26800.77
18:01:41|26800.77
18:01:42|26800.77
18:01:43|26800.77
18:01:44|26800.77
18:01:45|26803.37
18:01:46|26805.21
18:01:47|26805.22
18:01:48|26805.21
18:01:49|26805.21
18:01:50|26805.22
18:01:51|26805.22
18:01:52|26806.09
18:01:53|26806.08
18:01:54|26806.09
18:01:55|26806.09
18:01:56|26806.08
18:01:57|26806.09
18:01:58|26806.09
18:01:59|26806.08
18:02:00|26806.09
18:02:01|26806.08
18:02:02|26806.09
18:02:03|26806.08
18:02:04|26806.08
18:02:05|26803.36
18:02:06|26802.31
18:02:07|26802.31
18:02:08|26802.31
18:02:09|26800.96
18:02:10|26800.77
18:02:11|26795.01
18:02:12|26795.01
18:02:13|26795.
18:02:14|26795.01
18:02:15|26796.03
18:02:16|26796.03
18:02:17|26796.03
18:02:18|26796.03
18:02:19|26796.03
18:02:20|26796.04
18:02:21|26796.03
18:02:22|26796.03
18:02:23|26796.03
18:02:24|26796.03
18:02:26|26796.03
18:02:27|26796.03
18:02:29|26796.03
18:02:29|26796.03
18:02:30|26796.03
18:02:31|26796.03
18:02:32|26795.13
18:02:34|26795.06
18:02:35|26795.07
18:02:36|26795.02
18:02:37|26791.76
18:02:38|26791.26
18:02:39|26791.26
18:02:39|26791.26
18:02:41|26784.02
18:02:42|26779.1
18:02:42|26781.14
18:02:43|26784.
18:02:44|26784.
18:02:46|26787.07
18:02:47|26787.77
18:02:48|26787.77
18:02:49|26787.76
18:02:50|26787.76
18:02:51|26787.76
18:02:51|26785.67
18:02:53|26785.67
18:02:53|26785.63
18:02:55|26785.64
18:02:55|26785.63
18:02:57|26784.6
18:02:57|26782.43
18:02:59|26781.13
18:02:59|26781.13
18:03:00|26777.48
18:03:01|26777.48
18:03:03|26777.48
18:03:03|26777.49
18:03:05|26775.
18:03:06|26775.
18:03:06|26776.3
18:03:07|26780.97
18:03:08|26780.97
18:03:09|26784.45
18:03:10|26792.18
18:03:11|26792.09
18:03:13|26792.18
18:03:13|26792.17
18:03:14|26792.18
18:03:16|26792.17
18:03:17|26792.17
18:03:17|26792.18
18:03:19|26792.17
18:03:19|26789.77
18:03:20|26789.77
18:03:22|26789.77
18:03:22|26789.78
18:03:24|26789.77
18:03:24|26789.77
18:03:26|26789.78
18:03:26|26789.78
18:03:28|26789.77
18:03:29|26789.77
18:03:30|26789.77
18:03:31|26789.77
18:03:32|26789.78
18:03:32|26789.77
18:03:34|26789.77
18:03:34|26789.77
18:03:36|26792.17
18:03:36|26792.18
18:03:38|26792.18
18:03:38|26792.18
18:03:39|26792.18
18:03:40|26792.17
18:03:42|26792.18
18:03:42|26798.83
18:03:43|26798.82
18:03:45|26798.83
18:03:46|26798.83
18:03:47|26798.83
18:03:48|26797.81
18:03:48|26797.8
18:03:50|26797.81
18:03:51|26797.81
18:03:52|26797.81
18:03:53|26797.81
18:03:54|26797.81
18:03:55|26797.81
18:03:56|26797.81
18:03:57|26797.81
18:03:58|26797.81
18:03:59|26797.81
18:04:00|26797.81
18:04:01|26797.81
18:04:02|26797.8
18:04:03|26797.81
18:04:04|26797.8
18:04:05|26797.81
18:04:06|26797.81
18:04:07|26797.8
18:04:08|26797.81
18:04:09|26799.16
18:04:10|26799.99
18:04:11|26799.99
18:04:12|26802.9
18:04:13|26805.1
18:04:14|26805.11
18:04:15|26805.11
18:04:16|26805.1
18:04:17|26805.11
18:04:18|26805.1
18:04:19|26805.1
18:04:20|26805.1
18:04:21|26802.13
18:04:22|26802.14
18:04:23|26802.13
18:04:24|26802.13
18:04:25|26802.13
18:04:26|26802.14
18:04:27|26802.13
18:04:29|26802.14
18:04:29|26802.13
18:04:31|26802.14
18:04:31|26802.13
18:04:32|26802.13
18:04:34|26802.13
18:04:35|26802.14
18:04:35|26802.13
18:04:37|26802.13
18:04:38|26802.14
18:04:38|26802.14
18:04:40|26802.14
18:04:40|26802.14
18:04:41|26802.13
18:04:42|26802.14
18:04:44|26802.14
18:04:45|26802.13
18:04:46|26802.13
18:04:47|26802.14
18:04:48|26802.14
18:04:49|26802.14
18:04:50|26802.13
18:04:51|26802.13
18:04:52|26802.14
18:04:53|26802.13
18:04:54|26802.13
18:04:55|26802.13
18:04:56|26802.14
18:04:57|26802.14
18:04:58|26799.17
18:04:59|26799.16
18:05:00|26799.16
18:05:01|26799.16
18:05:02|26799.16
18:05:03|26799.16
18:05:04|26799.17
18:05:05|26799.16
18:05:06|26799.16
18:05:07|26799.16
18:05:08|26799.16
18:05:09|26799.16
18:05:10|26799.16
18:05:11|26799.16
18:05:12|26799.16
18:05:13|26799.16
18:05:14|26799.16
18:05:15|26799.16
18:05:16|26799.17
18:05:17|26799.17
18:05:18|26799.16
18:05:19|26799.17
18:05:20|26797.99
18:05:21|26797.62
18:05:22|26796.71
18:05:23|26796.7
18:05:24|26796.7
18:05:25|26794.41
18:05:26|26794.4
18:05:27|26794.11
18:05:29|26794.11
18:05:29|26794.1
18:05:31|26794.1
18:05:32|26794.1
18:05:32|26794.1
18:05:34|26794.11
18:05:35|26794.11
18:05:35|26794.11
18:05:37|26794.11
18:05:38|26794.59
18:05:38|26794.58
18:05:40|26794.58
18:05:40|26794.1
18:05:42|26790.97
18:05:43|26790.01
18:05:44|26784.6
18:05:45|26784.61
18:05:46|26784.61
18:05:46|26784.6
18:05:48|26784.6
18:05:49|26784.61
18:05:49|26784.6
18:05:50|26784.6
18:05:52|26784.6
18:05:52|26784.6
18:05:53|26784.6
18:05:54|26784.6
18:05:56|26784.59
18:05:56|26784.6
18:05:58|26784.6
18:05:59|26784.6
18:06:00|26784.59
18:06:01|26784.59
18:06:02|26784.6
18:06:02|26784.59
18:06:04|26784.59
18:06:05|26784.6
18:06:06|26784.59
18:06:07|26784.59
18:06:08|26784.59
18:06:09|26784.57
18:06:10|26784.58
18:06:11|26783.78
18:06:11|26783.71
18:06:13|26783.71
18:06:14|26782.51
18:06:14|26782.1
18:06:15|26781.83
18:06:17|26781.61
18:06:18|26781.61
18:06:18|26781.61
18:06:20|26781.61
18:06:21|26781.61
18:06:22|26781.61
18:06:23|26781.61
18:06:24|26781.62
18:06:25|26781.61
18:06:26|26781.61
18:06:26|26781.62
18:06:27|26781.59
18:06:29|26781.59
18:06:30|26781.58
18:06:31|26781.58
18:06:32|26781.58
18:06:33|26781.58
18:06:34|26781.59
18:06:35|26781.59
18:06:36|26781.58
18:06:37|26781.58
18:06:38|26781.58
18:06:39|26781.58
18:06:40|26781.59
18:06:41|26781.58
18:06:42|26781.58
18:06:43|26781.58
18:06:44|26781.58
18:06:45|26781.59
18:06:46|26781.58
18:06:47|26781.58
18:06:48|26781.59
18:06:49|26781.59
18:06:50|26781.6
18:06:51|26781.6
18:06:53|26781.6
18:06:53|26782.11
18:06:55|26787.27
18:06:55|26789.47
18:06:56|26790.
18:06:58|26790.01
18:06:58|26790.01
18:06:59|26791.55
18:07:00|26791.55
18:07:01|26792.96
18:07:03|26794.75
18:07:04|26795.77
18:07:04|26796.15
18:07:05|26796.16
18:07:06|26796.16
18:07:08|26796.16
18:07:08|26796.15
18:07:10|26796.15
18:07:11|26796.15
18:07:11|26796.16
18:07:13|26796.15
18:07:14|26796.15
18:07:14|26796.16
18:07:15|26796.16
18:07:16|26796.16
18:07:17|26796.16
18:07:18|26796.15
18:07:20|26796.15
18:07:20|26795.78
18:07:21|26794.71
18:07:23|26793.78
18:07:24|26793.78
18:07:24|26793.78
18:07:25|26793.79
18:07:26|26793.79
18:07:27|26793.79
18:07:28|26793.78
18:07:30|26793.79
18:07:31|26793.78
18:07:31|26793.79
18:07:33|26793.78
18:07:34|26793.78
18:07:35|26793.78
18:07:36|26795.77
18:07:37|26796.16
18:07:38|26796.16
18:07:39|26796.15
18:07:40|26796.15
18:07:41|26796.15
18:07:42|26796.15
18:07:42|26796.15
18:07:44|26796.15
18:07:45|26796.16
18:07:46|26796.15
18:07:47|26796.16
18:07:47|26796.15
18:07:49|26796.15
18:07:50|26796.15
18:07:51|26796.15
18:07:52|26796.16
18:07:53|26796.16
18:07:54|26796.16
18:07:55|26796.16
18:07:56|26796.15
18:07:57|26796.16
18:07:58|26796.15
18:07:59|26796.16
18:08:00|26796.16
18:08:01|26796.15
18:08:03|26796.16
18:08:04|26796.15
18:08:04|26791.55
18:08:05|26790.01
18:08:06|26790.01
18:08:07|26790.01
18:08:09|26781.58
18:08:10|26781.58
18:08:11|26781.58
18:08:12|26781.58
18:08:13|26781.59
18:08:14|26781.58
18:08:15|26781.58
18:08:16|26781.58
18:08:17|26781.59
18:08:18|26781.58
18:08:19|26780.02
18:08:20|26780.01
18:08:21|26780.01
18:08:22|26776.39
18:08:23|26776.39
18:08:24|26776.38
18:08:25|26776.39
18:08:26|26776.39
18:08:27|26776.38
18:08:28|26776.38
18:08:29|26776.38
18:08:30|26776.38
18:08:31|26776.38
18:08:33|26776.38
18:08:33|26776.38
18:08:34|26776.38
18:08:35|26776.38
18:08:36|26776.38
18:08:37|26776.39
18:08:38|26776.38
18:08:39|26772.61
18:08:40|26768.41
18:08:41|26768.41
18:08:42|26768.4
18:08:43|26768.41
18:08:44|26768.41
18:08:45|26768.4
18:08:46|26768.41
18:08:47|26768.41
18:08:48|26768.4
18:08:49|26768.4
18:08:50|26768.4
18:08:51|26765.01
18:08:52|26765.
18:08:53|26765.01
18:08:54|26768.78
18:08:55|26768.78
18:08:56|26770.26
18:08:57|26770.26
18:08:58|26770.25
18:08:59|26770.25
18:09:00|26770.26
18:09:01|26770.26
18:09:02|26770.25
18:09:03|26770.25
18:09:04|26770.26
18:09:05|26770.25
18:09:06|26770.25
18:09:07|26770.25
18:09:08|26770.25
18:09:09|26770.26
18:09:10|26770.26
18:09:11|26770.25
18:09:12|26770.26
18:09:13|26770.26
18:09:14|26770.25
18:09:15|26770.26
18:09:16|26770.26
18:09:17|26770.25
18:09:18|26770.25
18:09:19|26770.25
18:09:20|26770.25
18:09:21|26769.79
18:09:22|26769.8
18:09:23|26769.8
18:09:24|26769.8
18:09:25|26769.8
18:09:26|26769.79
18:09:27|26769.79
18:09:28|26769.79
18:09:29|26769.8
18:09:30|26769.8
18:09:32|26770.17
18:09:33|26770.17
18:09:34|26770.25
18:09:35|26770.75
18:09:36|26770.76
18:09:37|26770.76
18:09:38|26770.75
18:09:39|26770.76
18:09:40|26770.75
18:09:41|26770.75
18:09:42|26770.76
18:09:43|26770.75
18:09:44|26770.75
18:09:45|26770.76
18:09:46|26770.75
18:09:47|26770.75
18:09:48|26770.75
18:09:48|26770.76
18:09:50|26770.76
18:09:51|26770.75
18:09:52|26770.75
18:09:52|26770.76
18:09:54|26772.42
18:09:55|26772.69
18:09:56|26772.68
18:09:57|26776.82
18:09:58|26777.57
18:09:59|26777.56
18:10:00|26782.3
18:10:01|26782.29
18:10:02|26782.3
18:10:03|26782.29
18:10:04|26782.3
18:10:05|26782.29
18:10:06|26782.29
18:10:07|26782.29
18:10:08|26785.6
18:10:09|26785.6
18:10:10|26785.6
18:10:11|26785.59
18:10:12|26785.59
18:10:13|26784.89
18:10:14|26784.9
18:10:15|26784.89
18:10:16|26784.89
18:10:17|26784.89
18:10:18|26784.89
18:10:19|26784.89
18:10:20|26784.9
18:10:21|26784.9
18:10:22|26784.9
18:10:23|26784.9
18:10:24|26779.27
18:10:25|26776.54
18:10:26|26776.05
18:10:27|26776.
18:10:28|26776.01
18:10:29|26775.25
18:10:30|26775.25
18:10:31|26775.25
18:10:32|26773.96
18:10:33|26773.96
18:10:34|26773.96
18:10:35|26773.96
18:10:36|26773.96
18:10:37|26773.96
18:10:38|26773.97
18:10:40|26773.96
18:10:40|26773.97
18:10:42|26773.97
18:10:42|26773.96
18:10:43|26773.16
18:10:44|26773.16
18:10:46|26772.91
18:10:47|26772.91
18:10:48|26772.91
18:10:49|26772.9
18:10:50|26772.9
18:10:51|26772.9
18:10:52|26772.91
18:10:52|26772.91
18:10:54|26772.9
18:10:55|26772.9
18:10:56|26772.9
18:10:57|26772.91
18:10:58|26772.91
18:10:58|26772.91
18:10:59|26772.9
18:11:00|26772.91
18:11:01|26772.91
18:11:03|26772.91
18:11:04|26772.91
18:11:04|26772.91
18:11:06|26772.9
18:11:07|26772.9
18:11:08|26772.91
18:11:09|26772.91
18:11:10|26772.9
18:11:11|26772.91
18:11:12|26772.91
18:11:13|26772.91
18:11:14|26772.9
18:11:15|26772.91
18:11:16|26772.91
18:11:17|26772.9
18:11:18|26772.9
18:11:19|26772.9
18:11:20|26772.9
18:11:21|26772.91
18:11:22|26772.9
18:11:23|26772.9
18:11:24|26772.9
18:11:25|26772.9
18:11:26|26772.91
18:11:27|26775.89
18:11:28|26775.89
18:11:29|26776.
18:11:30|26776.
18:11:31|26775.99
18:11:32|26776.
18:11:33|26775.99
18:11:35|26776.
18:11:35|26776.
18:11:37|26776.
18:11:37|26775.39
18:11:39|26772.9
18:11:40|26772.91
18:11:40|26772.9
18:11:41|26772.9
18:11:43|26772.9
18:11:44|26772.91
18:11:44|26772.91
18:11:46|26772.9
18:11:47|26772.9
18:11:48|26772.91
18:11:49|26772.91
18:11:50|26772.9
18:11:51|26772.9
18:11:52|26772.9
18:11:53|26772.9
18:11:54|26772.9
18:11:55|26772.91
18:11:55|26772.91
18:11:57|26772.9
18:11:58|26772.9
18:11:59|26772.9
18:12:00|26772.91
18:12:01|26772.9
18:12:02|26772.91
18:12:03|26772.91
18:12:04|26772.9
18:12:04|26772.9
18:12:06|26772.9
18:12:07|26772.9
18:12:08|26772.91
18:12:09|26772.9
18:12:09|26772.9
18:12:10|26772.9
18:12:12|26772.9
18:12:13|26772.9
18:12:14|26772.9
18:12:15|26772.9
18:12:16|26773.16
18:12:16|26773.16
18:12:18|26773.16
18:12:18|26773.16
18:12:20|26774.01
18:12:21|26775.86
18:12:22|26775.86
18:12:22|26775.86
18:12:24|26775.85
18:12:25|26775.86
18:12:26|26775.86
18:12:26|26775.86
18:12:28|26775.86
18:12:28|26775.85
18:12:29|26778.42
18:12:30|26778.42
18:12:31|26778.42
18:12:33|26778.42
18:12:34|26778.42
18:12:35|26778.43
18:12:36|26778.42
18:12:37|26778.99
18:12:38|26779.
18:12:39|26778.99
18:12:40|26778.99
18:12:41|26779.
18:12:42|26778.99
18:12:43|26778.99
18:12:45|26778.99
18:12:46|26779.
18:12:47|26778.99
18:12:48|26778.99
18:12:49|26778.99
18:12:50|26779.
18:12:51|26778.99
18:12:52|26779.
18:12:53|26778.99
18:12:54|26779.
18:12:55|26778.99
18:12:56|26778.99
18:12:57|26778.99
18:12:58|26778.99
18:12:59|26779.
18:13:00|26778.42
18:13:01|26778.
18:13:02|26778.
18:13:02|26778.01
18:13:04|26778.
18:13:04|26778.
18:13:06|26778.
18:13:06|26778.01
18:13:08|26778.
18:13:09|26778.
18:13:10|26778.
18:13:10|26778.01
18:13:11|26778.
18:13:13|26778.98
18:13:13|26778.98
18:13:14|26778.98
18:13:15|26778.98
18:13:17|26778.98
18:13:18|26778.98
18:13:18|26778.98
18:13:20|26778.98
18:13:20|26778.98
18:13:21|26778.98
18:13:22|26778.99
18:13:23|26778.98
18:13:24|26778.98
18:13:26|26778.98
18:13:27|26778.98
18:13:27|26778.98
18:13:29|26778.99
18:13:30|26778.98
18:13:30|26778.98
18:13:32|26778.99
18:13:32|26778.98
18:13:33|26778.98
18:13:34|26778.98
18:13:35|26778.98
18:13:37|26778.98
18:13:38|26778.98
18:13:39|26778.98
18:13:40|26778.98
18:13:41|26778.98
18:13:42|26778.98
18:13:43|26778.98
18:13:43|26778.98
18:13:45|26778.
18:13:46|26778.
18:13:47|26778.
18:13:48|26778.01
18:13:49|26778.
18:13:50|26778.
18:13:51|26778.01
18:13:52|26778.
18:13:52|26778.
18:13:54|26778.01
18:13:54|26778.
18:13:55|26778.
18:13:57|26778.
18:13:58|26778.01
18:13:58|26778.
18:14:00|26778.41
18:14:01|26778.41
18:14:02|26778.41
18:14:03|26778.42
18:14:04|26778.41
18:14:05|26778.41
18:14:06|26778.42
18:14:07|26778.41
18:14:08|26778.41
18:14:08|26778.41
18:14:10|26778.41
18:14:10|26778.42
18:14:12|26778.41
18:14:13|26778.42
18:14:14|26778.42
18:14:15|26778.41
18:14:16|26778.42
18:14:17|26778.41
18:14:18|26778.41
18:14:19|26778.41
18:14:20|26778.41
18:14:21|26778.42
18:14:22|26778.41
18:14:23|26778.41
18:14:24|26778.41
18:14:25|26778.42
18:14:26|26778.41
18:14:27|26778.41
18:14:28|26772.01
18:14:29|26772.01
18:14:30|26772.01
18:14:31|26772.01
18:14:32|26772.
18:14:33|26772.
18:14:34|26772.
18:14:35|26772.
18:14:37|26772.
18:14:38|26772.
18:14:39|26772.
18:14:40|26772.
18:14:41|26772.01
18:14:42|26772.
18:14:43|26772.01
18:14:44|26768.43
18:14:45|26768.43
18:14:46|26768.42
18:14:47|26768.42
18:14:48|26768.42
18:14:49|26760.4
18:14:51|26760.39
18:14:51|26760.4
18:14:52|26760.39
18:14:54|26760.4
18:14:54|26760.4
18:14:56|26760.4
18:14:56|26760.4
18:14:57|26760.39
18:14:58|26760.39
18:14:59|26760.39
18:15:00|26760.15
18:15:01|26760.15
18:15:02|26760.16
18:15:03|26760.15
18:15:04|26753.28
18:15:05|26759.58
18:15:06|26761.94
18:15:08|26755.85
18:15:09|26755.86
18:15:09|26755.86
18:15:11|26755.85
18:15:12|26755.86
18:15:13|26753.31
18:15:13|26753.32
18:15:14|26755.85
18:15:16|26755.86
18:15:17|26755.86
18:15:18|26755.86
18:15:19|26755.86
18:15:20|26759.87
18:15:20|26763.33
18:15:22|26763.33
18:15:23|26763.33
18:15:23|26763.33
18:15:24|26763.33
18:15:26|26763.47
18:15:27|26766.1
18:15:28|26766.1
18:15:28|26766.1
18:15:30|26766.1
18:15:31|26766.11
18:15:31|26766.1
18:15:33|26766.1
18:15:33|26766.1
18:15:35|26765.51
18:15:35|26761.96
18:15:36|26761.95
18:15:38|26761.95
18:15:39|26761.95
18:15:40|26761.96
18:15:41|26761.95
18:15:43|26761.96
18:15:44|26761.95
18:15:45|26761.95
18:15:46|26761.95
18:15:47|26761.95
18:15:48|26761.95
18:15:49|26761.95
18:15:50|26761.95
18:15:51|26761.96
18:15:52|26761.95
18:15:53|26761.95
18:15:54|26761.95
18:15:55|26766.1
18:15:56|26766.1
18:15:57|26766.09
18:15:58|26766.09
18:15:59|26767.55
18:16:00|26767.55
18:16:01|26767.55
18:16:02|26767.54
18:16:03|26768.79
18:16:04|26768.79
18:16:05|26768.79
18:16:06|26770.
18:16:07|26770.
18:16:08|26770.01
18:16:09|26770.
18:16:10|26770.8
18:16:11|26770.8
18:16:12|26770.81
18:16:13|26779.99
18:16:14|26779.99
18:16:15|26779.99
18:16:16|26780.02
18:16:17|26784.89
18:16:18|26789.72
18:16:19|26790.
18:16:20|26788.64
18:16:21|26788.12
18:16:22|26788.12
18:16:23|26792.26
18:16:24|26792.26
18:16:25|26792.25
18:16:26|26792.26
18:16:27|26792.25
18:16:28|26792.25
18:16:29|26792.26
18:16:30|26792.25
18:16:31|26792.26
18:16:32|26792.26
18:16:33|26792.26
18:16:34|26792.28
18:16:35|26792.28
18:16:36|26792.28
18:16:37|26792.52
18:16:38|26793.39
18:16:40|26794.47
18:16:40|26794.69
18:16:41|26795.98
18:16:43|26796.8
18:16:44|26797.22
18:16:45|26797.22
18:16:45|26797.22
18:16:47|26797.41
18:16:48|26797.44
18:16:49|26797.43
18:16:49|26797.43
18:16:51|26797.43
18:16:52|26797.44
18:16:52|26799.26
18:16:54|26800.
18:16:55|26800.07
18:16:56|26803.13
18:16:57|26803.13
18:16:58|26805.
18:16:59|26806.07
18:17:00|26806.08
18:17:01|26806.07
18:17:02|26806.07
18:17:03|26806.07
18:17:04|26803.45
18:17:05|26803.45
18:17:06|26803.45
18:17:07|26803.45
18:17:08|26803.45
18:17:09|26803.45
18:17:10|26803.45
18:17:11|26803.45
18:17:12|26803.45
18:17:13|26803.45
18:17:14|26803.45
18:17:15|26803.45
18:17:16|26803.46
18:17:17|26803.45
18:17:18|26803.45
18:17:19|26803.45
18:17:20|26797.43
18:17:21|26797.43
18:17:22|26797.43
18:17:23|26797.43
18:17:24|26794.14
18:17:25|26794.14
18:17:26|26794.14
18:17:27|26792.54
18:17:28|26792.53
18:17:29|26792.54
18:17:30|26792.53
18:17:31|26791.02
18:17:32|26791.02
18:17:33|26791.01
18:17:34|26791.01
18:17:35|26791.01
18:17:36|26791.02
18:17:37|26791.01
18:17:38|26791.01
18:17:39|26791.02
18:17:40|26791.01
18:17:41|26791.01
18:17:42|26791.02
18:17:43|26791.02
18:17:44|26791.01
18:17:45|26791.01
18:17:46|26791.01
18:17:47|26791.01
18:17:48|26791.01
18:17:49|26791.01
18:17:50|26785.42
18:17:51|26785.43
18:17:52|26785.43
18:17:53|26785.42
18:17:54|26785.42
18:17:56|26779.08
18:17:56|26779.08
18:17:57|26779.08
18:17:58|26779.08
18:18:00|26775.01
18:18:01|26773.97
18:18:02|26773.97
18:18:03|26773.97
18:18:03|26773.96
18:18:04|26773.97
18:18:06|26773.97
18:18:06|26773.97
18:18:07|26773.97
18:18:08|26773.96
18:18:09|26773.97
18:18:10|26773.96
18:18:11|26773.97
18:18:13|26774.97
18:18:13|26774.98
18:18:15|26774.98
18:18:15|26774.97
18:18:16|26774.97
18:18:18|26774.98
18:18:19|26774.98
18:18:19|26774.94
18:18:20|26774.94
18:18:22|26774.95
18:18:22|26774.94
18:18:23|26774.94
18:18:24|26774.94
18:18:25|26774.94
18:18:26|26774.94
18:18:27|26774.95
18:18:28|26774.95
18:18:29|26774.95
18:18:30|26774.95
18:18:32|26774.94
18:18:32|26774.94
18:18:33|26780.02
18:18:34|26780.02
18:18:36|26780.05
18:18:36|26780.05
18:18:38|26780.7
18:18:39|26782.87
18:18:39|26782.86
18:18:41|26782.86
18:18:41|26783.6
18:18:42|26783.59
18:18:43|26784.49
18:18:44|26784.99
18:18:46|26784.99
18:18:46|26785.
18:18:47|26784.99
18:18:49|26784.99
18:18:50|26785.
18:18:51|26784.99
18:18:52|26784.99
18:18:53|26785.
18:18:54|26785.
18:18:54|26784.99
18:18:55|26785.
18:18:56|26785.
18:18:57|26784.99
18:18:59|26781.87
18:18:59|26780.99
18:19:00|26780.99
18:19:02|26781.82
18:19:03|26781.82
18:19:04|26781.83
18:19:05|26781.83
18:19:06|26781.82
18:19:07|26781.82
18:19:08|26781.82
18:19:09|26781.83
18:19:10|26781.82
18:19:11|26781.83
18:19:12|26785.74
18:19:13|26786.74
18:19:14|26786.74
18:19:15|26786.75
18:19:16|26786.77
18:19:17|26786.77
18:19:18|26786.77
18:19:19|26789.65
18:19:20|26789.77
18:19:21|26789.77
18:19:22|26789.77
18:19:23|26789.76
18:19:24|26789.77
18:19:25|26789.77
18:19:26|26789.76
18:19:27|26789.76
18:19:28|26789.76
18:19:29|26789.77
18:19:30|26790.34
18:19:31|26792.67
18:19:32|26794.99
18:19:33|26794.99
18:19:34|26794.99
18:19:35|26794.99
18:19:36|26794.99
18:19:37|26792.93
18:19:38|26792.94
18:19:39|26792.93
18:19:40|26792.93
18:19:42|26792.94
18:19:43|26792.93
18:19:44|26792.94
18:19:45|26792.94
18:19:46|26792.93
18:19:47|26792.93
18:19:48|26792.94
18:19:50|26792.93
18:19:50|26792.93
18:19:51|26792.94
18:19:52|26792.94
18:19:53|26792.93
18:19:54|26792.93
18:19:55|26792.93
18:19:56|26792.93
18:19:57|26792.93
18:19:58|26792.93
18:19:59|26792.93
18:20:00|26792.93
18:20:01|26792.93
18:20:02|26792.93
18:20:03|26792.93
18:20:04|26792.93
18:20:05|26792.93
18:20:06|26791.28
18:20:07|26791.16
18:20:08|26791.16
18:20:09|26791.17
18:20:10|26791.16
18:20:11|26791.16
18:20:12|26794.99
18:20:13|26795.
18:20:14|26795.
18:20:15|26795.
18:20:16|26794.99
18:20:17|26795.
18:20:18|26795.
18:20:19|26795.
18:20:20|26795.
18:20:21|26794.99
18:20:22|26794.99
18:20:24|26794.99
18:20:24|26794.99
18:20:25|26794.99
18:20:27|26795.
18:20:28|26800.61
18:20:28|26800.62
18:20:30|26800.61
18:20:30|26800.61
18:20:32|26801.29
18:20:32|26804.44
18:20:34|26804.95
18:20:34|26804.99
18:20:35|26805.
18:20:37|26804.99
18:20:37|26805.
18:20:38|26806.08
18:20:40|26806.08
18:20:41|26804.69
18:20:41|26804.68
18:20:43|26804.68
18:20:44|26804.68
18:20:45|26804.68
18:20:46|26804.68
18:20:47|26804.68
18:20:48|26804.69
18:20:49|26804.69
18:20:50|26806.07
18:20:51|26806.07
18:20:52|26806.07
18:20:53|26806.07
18:20:54|26812.67
18:20:55|26814.31
18:20:56|26814.3
18:20:57|26814.31
18:20:58|26814.3
18:20:59|26814.31
18:21:00|26814.31
18:21:01|26814.3
18:21:02|26814.3
18:21:03|26814.31
18:21:04|26814.31
18:21:05|26814.3
18:21:06|26814.3
18:21:07|26814.31
18:21:08|26814.31
18:21:09|26814.3
18:21:10|26814.3
18:21:11|26814.3
18:21:12|26814.3
18:21:13|26814.31
18:21:14|26814.31
18:21:15|26814.31
18:21:16|26814.3
18:21:17|26814.31
18:21:18|26814.31
18:21:19|26814.3
18:21:20|26814.31
18:21:21|26814.3
18:21:22|26814.3
18:21:23|26814.3
18:21:24|26814.3
18:21:25|26814.3
18:21:26|26814.31
18:21:27|26814.31
18:21:28|26814.31
18:21:29|26814.3
18:21:30|26814.31
18:21:31|26814.3
18:21:32|26814.3
18:21:33|26814.31
18:21:34|26814.3
18:21:35|26814.3
18:21:36|26814.31
18:21:38|26814.31
18:21:38|26814.31
18:21:39|26814.3
18:21:40|26814.3
18:21:41|26814.31
18:21:42|26814.3
18:21:44|26814.3
18:21:45|26809.03
18:21:46|26808.92
18:21:47|26808.92
18:21:48|26806.57
18:21:49|26806.57
18:21:50|26806.02
18:21:51|26806.01
18:21:52|26806.01
18:21:53|26806.01
18:21:54|26806.01
18:21:55|26806.02
18:21:56|26806.01
18:21:57|26806.01
18:21:58|26810.39
18:21:59|26810.39
18:22:00|26810.39
18:22:01|26811.02
18:22:02|26811.02
18:22:03|26811.79
18:22:04|26811.8
18:22:05|26814.3
18:22:06|26814.3
18:22:07|26814.3
18:22:08|26814.3
18:22:09|26814.3
18:22:10|26814.3
18:22:11|26814.3
18:22:12|26814.31
18:22:13|26814.3
18:22:14|26814.31
18:22:15|26814.3
18:22:16|26811.8
18:22:18|26811.8
18:22:18|26811.8
18:22:19|26811.81
18:22:20|26811.81
18:22:21|26811.8
18:22:22|26811.8
18:22:23|26811.74
18:22:24|26811.74
18:22:25|26811.74
18:22:26|26808.69
18:22:27|26807.64
18:22:28|26807.65
18:22:29|26807.65
18:22:30|26807.65
18:22:31|26807.64
18:22:32|26807.64
18:22:33|26807.63
18:22:34|26807.64
18:22:35|26807.63
18:22:36|26807.63
18:22:37|26807.63
18:22:38|26807.63
18:22:39|26807.63
18:22:40|26807.63
18:22:41|26805.58
18:22:42|26805.
18:22:43|26805.
18:22:44|26805.
18:22:45|26805.
18:22:47|26804.7
18:22:48|26804.11
18:22:49|26804.11
18:22:50|26804.1
18:22:50|26807.74
18:22:52|26807.74
18:22:53|26807.98
18:22:54|26807.98
18:22:55|26807.99
18:22:56|26807.99
18:22:57|26807.99
18:22:58|26807.99
18:22:59|26807.99
18:23:00|26807.99
18:23:01|26807.98
18:23:02|26807.99
18:23:03|26807.74
18:23:05|26807.74
18:23:05|26807.74
18:23:06|26807.74
18:23:08|26807.74
18:23:09|26807.74
18:23:10|26807.74
18:23:10|26807.74
18:23:11|26807.74
18:23:12|26807.74
18:23:14|26807.74
18:23:14|26807.75
18:23:16|26807.75
18:23:16|26807.74
18:23:17|26807.74
18:23:18|26807.74
18:23:19|26807.74
18:23:20|26807.74
18:23:21|26807.74
18:23:23|26807.75
18:23:24|26807.74
18:23:24|26807.75
18:23:25|26807.74
18:23:26|26807.74
18:23:27|26807.29
18:23:28|26806.31
18:23:29|26806.31
18:23:30|26806.2
18:23:31|26806.21
18:23:33|26806.21
18:23:33|26806.21
18:23:34|26806.2
18:23:36|26803.84
18:23:37|26803.67
18:23:37|26803.67
18:23:39|26803.67
18:23:39|26803.67
18:23:40|26803.67
18:23:42|26803.68
18:23:42|26803.67
18:23:43|26803.67
18:23:44|26803.67
18:23:46|26803.68
18:23:47|26803.68
18:23:48|26803.68
18:23:49|26802.21
18:23:50|26802.22
18:23:51|26802.21
18:23:52|26802.21
18:23:53|26802.21
18:23:54|26802.21
18:23:55|26802.22
18:23:56|26802.21
18:23:57|26803.25
18:23:58|26803.24
18:23:59|26803.24
18:24:00|26803.24
18:24:01|26803.24
18:24:02|26803.24
18:24:03|26803.24
18:24:04|26803.25
18:24:05|26803.24
18:24:06|26803.25
18:24:07|26803.24
18:24:08|26803.24
18:24:09|26803.25
18:24:10|26803.24
18:24:11|26803.24
18:24:12|26803.25
18:24:13|26803.24
18:24:14|26803.24
18:24:15|26803.24
18:24:16|26803.24
18:24:17|26803.24
18:24:18|26803.24
18:24:19|26803.66
18:24:20|26805.01
18:24:21|26810.56
18:24:22|26810.56
18:24:23|26812.14
18:24:24|26812.14
18:24:25|26812.14
18:24:26|26812.14
18:24:27|26812.14
18:24:28|26812.61
18:24:29|26812.83
18:24:30|26813.04
18:24:31|26813.78
18:24:32|26813.78
18:24:33|26813.79
18:24:34|26813.78
18:24:35|26813.78
18:24:36|26813.78
18:24:37|26813.78
18:24:38|26813.78
18:24:39|26813.79
18:24:40|26813.78
18:24:41|26813.79
18:24:42|26813.78
18:24:43|26813.78
18:24:44|26813.78
18:24:45|26813.78
18:24:46|26813.78
18:24:47|26813.79
18:24:48|26813.79
18:24:50|26813.79
18:24:50|26813.78
18:24:51|26813.78
18:24:52|26813.79
18:24:53|26813.78
18:24:54|26813.78
18:24:55|26813.78
18:24:56|26813.77
18:24:57|26813.77
18:24:58|26812.77
18:24:59|26812.56
18:25:00|26812.56
18:25:01|26812.56
18:25:02|26812.55
18:25:03|26812.55
18:25:04|26812.55
18:25:05|26812.55
18:25:06|26812.55
18:25:07|26812.56
18:25:08|26812.56
18:25:09|26812.55
18:25:10|26812.55
18:25:11|26812.55
18:25:12|26812.56
18:25:13|26812.55
18:25:14|26814.95
18:25:15|26814.97
18:25:16|26814.97
18:25:17|26814.98
18:25:18|26815.07
18:25:19|26818.09
18:25:20|26818.1
18:25:21|26818.34
18:25:22|26818.43
18:25:23|26820.25
18:25:24|26820.24
18:25:25|26823.52
18:25:26|26823.78
18:25:27|26823.78
18:25:28|26824.9
18:25:29|26824.89
18:25:30|26825.
18:25:31|26825.
18:25:32|26824.99
18:25:33|26824.99
18:25:34|26825.
18:25:35|26824.99
18:25:36|26824.99
18:25:37|26824.99
18:25:38|26825.
18:25:39|26825.
18:25:40|26825.
18:25:41|26825.
18:25:42|26825.
18:25:43|26822.98
18:25:44|26822.98
18:25:45|26822.98
18:25:46|26822.97
18:25:47|26822.98
18:25:49|26822.98
18:25:49|26822.97
18:25:51|26822.97
18:25:52|26822.97
18:25:53|26822.97
18:25:55|26822.98
18:25:55|26822.97
18:25:56|26822.97
18:25:58|26822.98
18:25:59|26822.97
18:26:00|26822.98
18:26:01|26822.97
18:26:01|26822.97
18:26:02|26822.97
18:26:03|26822.97
18:26:04|26822.98
18:26:06|26822.97
18:26:06|26822.97
18:26:08|26822.97
18:26:08|26816.95
18:26:10|26815.67
18:26:11|26815.12
18:26:12|26815.01
18:26:13|26815.01
18:26:14|26815.
18:26:15|26815.
18:26:16|26815.
18:26:17|26815.
18:26:18|26815.
18:26:19|26817.58
18:26:20|26817.57
18:26:21|26817.57
18:26:22|26817.57
18:26:23|26817.57
18:26:24|26817.57
18:26:25|26817.57
18:26:26|26817.57
18:26:27|26817.57
18:26:28|26817.57
18:26:29|26817.57
18:26:30|26814.76
18:26:31|26814.19
18:26:32|26813.72
18:26:33|26813.66
18:26:34|26813.17
18:26:35|26813.17
18:26:36|26813.16
18:26:37|26813.16
18:26:38|26813.16
18:26:39|26813.17
18:26:40|26813.17
18:26:41|26813.17
18:26:42|26813.17
18:26:43|26813.17
18:26:44|26813.16
18:26:45|26813.16
18:26:46|26813.16
18:26:47|26813.17
18:26:48|26813.16
18:26:50|26813.16
18:26:51|26813.16
18:26:52|26813.16
18:26:53|26813.16
18:26:54|26813.16
18:26:55|26813.16
18:26:56|26813.17
18:26:57|26813.16
18:26:58|26813.16
18:26:59|26817.57
18:27:00|26817.63
18:27:01|26817.63
18:27:02|26817.62
18:27:03|26817.62
18:27:04|26817.63
18:27:05|26817.62
18:27:06|26817.63
18:27:07|26817.63
18:27:08|26817.62
18:27:09|26817.62
18:27:10|26817.63
18:27:11|26817.62
18:27:12|26817.62
18:27:13|26817.62
18:27:14|26817.62
18:27:15|26817.63
18:27:16|26825.
18:27:17|26826.71
18:27:18|26826.71
18:27:19|26829.08
18:27:20|26829.09
18:27:21|26829.08
18:27:22|26829.99
18:27:23|26829.99
18:27:24|26830.
18:27:25|26829.99
18:27:26|26830.
18:27:27|26829.99
18:27:28|26829.99
18:27:29|26830.
18:27:30|26830.
18:27:31|26831.33
18:27:32|26831.34
18:27:33|26831.33
18:27:34|26831.33
18:27:35|26831.33
18:27:36|26831.33
18:27:37|26831.33
18:27:38|26831.33
18:27:39|26831.34
18:27:40|26829.99
18:27:41|26829.98
18:27:42|26829.38
18:27:43|26828.05
18:27:44|26827.04
18:27:45|26827.04
18:27:46|26827.04
18:27:47|26827.03
18:27:48|26827.03
18:27:49|26827.03
18:27:50|26827.03
18:27:52|26827.03
18:27:52|26827.04
18:27:53|26827.04
18:27:55|26827.03
18:27:56|26829.17
18:27:57|26829.16
18:27:58|26829.17
18:27:59|26830.7
18:28:00|26830.7
18:28:01|26834.99
18:28:02|26835.
18:28:03|26834.99
18:28:04|26834.99
18:28:05|26834.99
18:28:06|26834.99
18:28:07|26835.
18:28:08|26835.
18:28:09|26834.99
18:28:10|26835.
18:28:11|26835.
18:28:12|26834.99
18:28:13|26835.
18:28:14|26834.99
18:28:15|26834.99
18:28:16|26834.99
18:28:17|26834.99
18:28:18|26834.99
18:28:19|26834.99
18:28:20|26834.99
18:28:21|26834.99
18:28:22|26834.99
18:28:23|26834.99
18:28:24|26834.99
18:28:25|26834.99
18:28:26|26835.
18:28:27|26835.
18:28:28|26835.
18:28:29|26835.
18:28:30|26834.99
18:28:31|26834.99
18:28:33|26834.99
18:28:33|26834.99
18:28:34|26834.99
18:28:35|26834.99
18:28:36|26834.99
18:28:37|26834.99
18:28:38|26834.99
18:28:39|26834.99
18:28:40|26834.99
18:28:41|26834.99
18:28:42|26835.
18:28:43|26835.
18:28:44|26834.99
18:28:45|26834.99
18:28:46|26834.99
18:28:47|26830.1
18:28:48|26830.
18:28:49|26829.19
18:28:50|26829.06
18:28:51|26829.02
18:28:53|26828.99
18:28:54|26828.99
18:28:55|26828.99
18:28:56|26828.99
18:28:57|26828.99
18:28:58|26828.99
18:28:59|26828.99
18:28:59|26828.99
18:29:01|26828.99
18:29:02|26828.99
18:29:03|26828.99
18:29:04|26828.99
18:29:05|26828.99
18:29:06|26829.
18:29:07|26829.
18:29:08|26829.
18:29:09|26829.
18:29:10|26828.99
18:29:11|26828.99
18:29:12|26829.
18:29:13|26829.
18:29:14|26829.
18:29:15|26828.99
18:29:16|26829.
18:29:17|26828.99
18:29:18|26829.
18:29:19|26829.
18:29:20|26828.99
18:29:21|26828.99
18:29:22|26829.
18:29:23|26829.
18:29:24|26829.
18:29:25|26829.
18:29:26|26829.
18:29:27|26829.
18:29:28|26828.99
18:29:29|26828.99
18:29:30|26828.99
18:29:31|26828.99
18:29:32|26829.
18:29:33|26828.99
18:29:34|26829.
18:29:35|26828.99
18:29:36|26823.94
18:29:37|26823.87
18:29:38|26823.87
18:29:39|26823.87
18:29:40|26823.88
18:29:41|26823.87
18:29:42|26823.87
18:29:43|26823.87
18:29:44|26823.87
18:29:45|26823.87
18:29:46|26823.87
18:29:47|26823.88
18:29:48|26823.88
18:29:49|26823.87
18:29:50|26823.87
18:29:51|26823.87
18:29:52|26823.87
18:29:53|26823.87
18:29:55|26823.87
18:29:56|26823.87
18:29:57|26823.87
18:29:58|26823.88
18:29:59|26823.88
18:30:00|26823.87
18:30:01|26823.88
18:30:02|26823.88
18:30:03|26823.88
18:30:04|26823.87
18:30:05|26823.54
18:30:06|26823.54
18:30:08|26827.04
18:30:08|26827.04
18:30:10|26827.05
18:30:10|26827.04
18:30:11|26827.04
18:30:13|26828.8
18:30:13|26828.99
18:30:14|26830.77
18:30:16|26830.78
18:30:16|26830.78
18:30:18|26830.77
18:30:18|26830.77
18:30:19|26830.77
18:30:20|26830.77
18:30:21|26836.
18:30:22|26836.17
18:30:23|26836.17
18:30:24|26836.18
18:30:25|26836.17
18:30:26|26836.18
18:30:27|26836.18
18:30:29|26836.17
18:30:29|26836.18
18:30:30|26836.17
18:30:31|26836.17
18:30:32|26836.18
18:30:33|26836.17
18:30:34|26836.17
18:30:36|26836.17
18:30:37|26836.17
18:30:37|26836.17
18:30:39|26836.17
18:30:39|26836.18
18:30:40|26836.17
18:30:41|26836.18
18:30:42|26836.18
18:30:43|26836.17
18:30:44|26836.17
18:30:45|26836.17
18:30:46|26836.17
18:30:48|26836.18
18:30:49|26836.18
18:30:49|26836.17
18:30:50|26836.18
18:30:51|26836.18
18:30:53|26836.18
18:30:55|26836.18
18:30:56|26836.17
18:30:57|26836.17
18:30:58|26836.18
18:30:59|26836.18
18:31:00|26836.17
18:31:01|26836.17
18:31:02|26836.18
18:31:03|26836.17
18:31:04|26836.18
18:31:05|26836.18
18:31:07|26836.18
18:31:08|26836.17
18:31:08|26836.17
18:31:10|26836.18
18:31:11|26837.64
18:31:11|26837.65
18:31:13|26837.64
18:31:13|26837.65
18:31:14|26837.65
18:31:15|26837.64
18:31:16|26837.64
18:31:17|26837.65
18:31:18|26837.65
18:31:20|26837.65
18:31:21|26845.21
18:31:22|26845.21
18:31:22|26845.21
18:31:24|26845.21
18:31:24|26845.21
18:31:26|26845.22
18:31:26|26845.21
18:31:27|26845.22
18:31:28|26848.46
18:31:29|26848.46
18:31:30|26848.46
18:31:32|26848.46
18:31:32|26848.47
18:31:34|26848.46
18:31:35|26848.46
18:31:35|26848.47
18:31:37|26848.47
18:31:37|26848.47
18:31:39|26848.46
18:31:39|26848.46
18:31:40|26848.47
18:31:41|26848.47
18:31:42|26848.46
18:31:43|26848.46
18:31:44|26848.46
18:31:45|26848.47
18:31:46|26848.46
18:31:47|26848.47
18:31:48|26848.46
18:31:49|26848.46
18:31:50|26848.47
18:31:51|26848.46
18:31:52|26848.47
18:31:53|26848.46
18:31:55|26848.46
18:31:55|26848.46
18:31:57|26848.47
18:31:58|26848.46
18:31:59|26845.79
18:32:00|26845.78
18:32:01|26845.78
18:32:02|26845.78
18:32:04|26845.79
18:32:05|26845.78
18:32:06|26845.78
18:32:07|26845.78
18:32:08|26845.78
18:32:09|26845.78
18:32:10|26845.78
18:32:11|26845.78
18:32:12|26841.75
18:32:13|26841.74
18:32:14|26840.
18:32:15|26840.
18:32:16|26840.
18:32:17|26840.01
18:32:18|26840.
18:32:19|26840.01
18:32:20|26840.01
18:32:21|26840.
18:32:22|26840.
18:32:23|26840.
18:32:24|26840.
18:32:25|26840.
18:32:26|26840.
18:32:27|26840.
18:32:28|26840.01
18:32:29|26840.
18:32:30|26840.
18:32:31|26840.
18:32:32|26840.
18:32:33|26840.01
18:32:34|26840.
18:32:35|26840.
18:32:36|26840.
18:32:37|26840.
18:32:38|26840.
18:32:39|26840.
18:32:40|26838.1
18:32:41|26838.1
18:32:42|26838.1
18:32:43|26835.
18:32:44|26834.06
18:32:45|26834.07
18:32:46|26834.06
18:32:47|26834.06
18:32:48|26834.07
18:32:49|26834.06
18:32:50|26834.06
18:32:51|26834.06
18:32:52|26834.07
18:32:53|26834.07
18:32:54|26834.06
18:32:56|26834.06
18:32:56|26834.06
18:32:58|26834.06
18:32:59|26834.06
18:33:00|26834.06
18:33:01|26834.07
18:33:02|26834.07
18:33:02|26834.06
18:33:04|26834.06
18:33:05|26834.06
18:33:06|26834.06
18:33:07|26834.06
18:33:08|26834.06
18:33:09|26834.06
18:33:10|26834.07
18:33:11|26834.07
18:33:12|26830.8
18:33:13|26830.8
18:33:14|26830.79
18:33:15|26830.79
18:33:16|26830.8
18:33:17|26830.79
18:33:18|26830.01
18:33:19|26827.62
18:33:20|26827.62
18:33:21|26827.62
18:33:22|26827.62
18:33:23|26827.61
18:33:24|26827.62
18:33:25|26827.62
18:33:26|26827.62
18:33:27|26827.61
18:33:28|26827.62
18:33:29|26827.61
18:33:30|26827.61
18:33:31|26827.61
18:33:32|26827.62
18:33:33|26827.62
18:33:34|26827.61
18:33:35|26827.61
18:33:36|26827.61
18:33:37|26827.61
18:33:38|26827.61
18:33:39|26827.61
18:33:40|26827.61
18:33:42|26827.61
18:33:42|26827.61
18:33:43|26832.15
18:33:44|26832.92
18:33:45|26832.93
18:33:46|26832.92
18:33:47|26832.93
18:33:48|26832.92
18:33:49|26832.92
18:33:51|26832.92
18:33:51|26832.92
18:33:52|26832.93
18:33:53|26832.92
18:33:54|26832.92
18:33:56|26833.73
18:33:57|26833.87
18:33:57|26834.52
18:33:59|26834.53
18:34:00|26834.52
18:34:01|26834.52
18:34:02|26834.52
18:34:04|26834.52
18:34:04|26834.52
18:34:05|26834.52
18:34:06|26834.53
18:34:07|26834.52
18:34:09|26834.53
18:34:10|26834.53
18:34:11|26834.53
18:34:12|26834.53
18:34:13|26834.53
18:34:14|26834.53
18:34:14|26834.98
18:34:16|26836.71
18:34:16|26839.93
18:34:18|26839.93
18:34:19|26840.
18:34:20|26839.99
18:34:20|26840.
18:34:22|26840.
18:34:23|26839.99
18:34:24|26839.99
18:34:24|26839.99
18:34:26|26839.99
18:34:27|26843.34
18:34:28|26844.99
18:34:28|26844.99
18:34:30|26844.99
18:34:31|26844.99
18:34:32|26844.99
18:34:32|26844.99
18:34:34|26844.99
18:34:35|26845.
18:34:35|26845.
18:34:37|26845.
18:34:38|26844.99
18:34:39|26844.99
18:34:39|26844.99
18:34:41|26845.
18:34:42|26845.
18:34:43|26844.99
18:34:43|26845.
18:34:44|26845.
18:34:46|26845.
18:34:47|26845.
18:34:48|26845.
18:34:48|26845.
18:34:50|26844.99
18:34:50|26844.99
18:34:51|26845.
18:34:52|26844.99
18:34:53|26842.19
18:34:55|26842.2
18:34:56|26842.19
18:34:57|26840.61
18:34:58|26840.62
18:34:59|26840.62
18:35:00|26840.61
18:35:00|26840.61
18:35:02|26840.61
18:35:03|26840.1
18:35:04|26840.09
18:35:05|26840.09
18:35:06|26840.09
18:35:06|26840.08
18:35:08|26840.08
18:35:09|26840.08
18:35:09|26840.08
18:35:10|26840.08
18:35:11|26840.08
18:35:13|26840.08
18:35:14|26840.09
18:35:14|26840.09
18:35:16|26840.08
18:35:17|26840.61
18:35:18|26840.61
18:35:19|26840.6
18:35:20|26840.6
18:35:21|26840.6
18:35:22|26840.6
18:35:23|26842.01
18:35:24|26842.01
18:35:25|26843.09
18:35:26|26843.1
18:35:27|26843.09
18:35:28|26843.1
18:35:29|26843.09
18:35:30|26843.09
18:35:30|26843.09
18:35:32|26843.1
18:35:33|26843.09
18:35:33|26843.09
18:35:34|26843.1
18:35:36|26843.09
18:35:36|26843.09
18:35:38|26843.1
18:35:38|26843.09
18:35:40|26844.5
18:35:41|26844.5
18:35:42|26844.49
18:35:42|26844.48
18:35:44|26844.48
18:35:45|26844.49
18:35:45|26844.49
18:35:47|26844.49
18:35:47|26844.49
18:35:48|26844.48
18:35:50|26844.48
18:35:51|26844.49
18:35:51|26844.49
18:35:53|26844.49
18:35:54|26844.49
18:35:54|26844.48
18:35:56|26844.49
18:35:56|26844.49
18:35:58|26844.49
18:35:59|26844.49
18:36:00|26844.49
18:36:01|26844.48
18:36:02|26844.48
18:36:03|26844.48
18:36:04|26844.48
18:36:05|26844.48
18:36:06|26844.48
18:36:07|26844.48
18:36:08|26844.48
18:36:09|26844.49
18:36:10|26844.48
18:36:11|26844.48
18:36:12|26844.48
18:36:13|26844.49
18:36:14|26844.49
18:36:15|26844.49
18:36:16|26847.12
18:36:16|26847.12
18:36:18|26847.12
18:36:19|26847.12
18:36:20|26847.12
18:36:20|26847.12
18:36:22|26847.12
18:36:22|26847.13
18:36:23|26847.12
18:36:25|26847.12
18:36:26|26847.12
18:36:26|26847.12
18:36:27|26847.12
18:36:29|26847.12
18:36:30|26847.12
18:36:31|26847.12
18:36:32|26847.12
18:36:33|26847.12
18:36:34|26847.12
18:36:35|26847.13
18:36:36|26847.12
18:36:37|26847.13
18:36:38|26847.13
18:36:39|26847.13
18:36:40|26847.12
18:36:41|26847.12
18:36:42|26847.13
18:36:43|26847.12
18:36:44|26847.12
18:36:45|26847.12
18:36:46|26847.12
18:36:47|26847.12
18:36:48|26847.13
18:36:49|26847.12
18:36:50|26847.12
18:36:51|26847.13
18:36:52|26847.13
18:36:53|26847.12
18:36:54|26847.13
18:36:55|26847.12
18:36:56|26847.12
18:36:57|26847.12
18:36:59|26847.13
18:37:00|26847.13
18:37:01|26847.13
18:37:02|26847.12
18:37:03|26847.12
18:37:04|26847.12
18:37:05|26847.12
18:37:06|26845.77
18:37:07|26845.77
18:37:08|26845.77
18:37:09|26845.77
18:37:10|26845.76
18:37:11|26845.76
18:37:12|26845.41
18:37:13|26845.23
18:37:14|26845.23
18:37:15|26845.22
18:37:16|26845.22
18:37:17|26845.22
18:37:18|26845.22
18:37:19|26845.22
18:37:20|26845.23
18:37:21|26845.22
18:37:22|26845.22
18:37:23|26845.23
18:37:24|26845.22
18:37:25|26845.22
18:37:26|26845.22
18:37:27|26845.22
18:37:28|26845.23
18:37:29|26845.23
18:37:30|26845.23
18:37:31|26845.22
18:37:32|26845.22
18:37:33|26845.22
18:37:34|26845.23
18:37:35|26845.23
18:37:36|26845.23
18:37:37|26845.65
18:37:38|26845.66
18:37:39|26845.65
18:37:40|26845.66
18:37:41|26845.65
18:37:42|26845.65
18:37:43|26845.65
18:37:44|26845.66
18:37:45|26845.66
18:37:46|26845.65
18:37:47|26845.65
18:37:48|26845.65
18:37:49|26845.65
18:37:50|26845.65
18:37:51|26845.65
18:37:52|26845.66
18:37:53|26845.65
18:37:54|26845.66
18:37:55|26845.65
18:37:56|26845.66
18:37:57|26845.66
18:37:58|26845.66
18:37:59|26845.66
18:38:00|26845.65
18:38:02|26845.66
18:38:02|26845.66
18:38:03|26845.66
18:38:05|26845.65
18:38:05|26845.65
18:38:06|26848.85
18:38:08|26849.86
18:38:08|26849.99
18:38:09|26849.99
18:38:10|26849.99
18:38:11|26849.99
18:38:12|26849.99
18:38:13|26850.
18:38:14|26849.99
18:38:15|26850.
18:38:16|26848.86
18:38:17|26846.35
18:38:18|26845.66
18:38:19|26845.65
18:38:20|26845.66
18:38:21|26845.65
18:38:22|26845.65
18:38:23|26845.65
18:38:25|26845.65
18:38:25|26845.65
18:38:26|26845.66
18:38:28|26845.65
18:38:28|26845.66
18:38:29|26845.66
18:38:30|26845.66
18:38:31|26845.66
18:38:33|26845.66
18:38:33|26845.66
18:38:34|26845.65
18:38:35|26845.66
18:38:36|26845.65
18:38:37|26845.65
18:38:38|26845.65
18:38:39|26845.65
18:38:40|26845.65
18:38:41|26845.65
18:38:42|26845.65
18:38:43|26845.65
18:38:44|26845.65
18:38:45|26845.66
18:38:46|26845.66
18:38:47|26845.66
18:38:48|26845.65
18:38:49|26845.66
18:38:51|26845.66
18:38:51|26845.66
18:38:52|26845.65
18:38:54|26845.65
18:38:54|26845.65
18:38:55|26845.65
18:38:56|26845.66
18:38:57|26845.65
18:38:58|26845.66
18:39:00|26845.65
18:39:01|26845.66
18:39:02|26845.66
18:39:03|26845.66
18:39:04|26845.66
18:39:06|26845.66
18:39:06|26845.66
18:39:08|26845.65
18:39:09|26845.66
18:39:10|26845.65
18:39:10|26845.66
18:39:12|26845.65
18:39:12|26845.65
18:39:13|26845.65
18:39:15|26845.65
18:39:15|26845.65
18:39:17|26845.66
18:39:17|26845.65
18:39:19|26845.65
18:39:19|26845.65
18:39:20|26845.66
18:39:21|26845.66
18:39:23|26845.66
18:39:23|26845.66
18:39:25|26845.66
18:39:26|26845.66
18:39:27|26845.65
18:39:27|26845.65
18:39:28|26845.66
18:39:29|26845.65
18:39:31|26845.65
18:39:31|26845.66
18:39:33|26845.66
18:39:34|26845.65
18:39:35|26845.65
18:39:35|26845.66
18:39:36|26845.65
18:39:37|26845.65
18:39:38|26845.65
18:39:40|26845.65
18:39:41|26845.66
18:39:42|26845.65
18:39:43|26838.96
18:39:44|26838.97
18:39:45|26838.97
18:39:46|26838.96
18:39:47|26841.64
18:39:48|26841.63
18:39:49|26841.63
18:39:50|26841.64
18:39:51|26841.63
18:39:52|26842.69
18:39:53|26842.69
18:39:54|26844.79
18:39:55|26844.99
18:39:56|26844.99
18:39:57|26844.99
18:39:58|26844.99
18:39:59|26845.
18:40:00|26845.
18:40:01|26845.66
18:40:03|26845.65
18:40:04|26845.66
18:40:05|26845.66
18:40:06|26845.65
18:40:07|26845.65
18:40:09|26845.65
18:40:09|26845.66
18:40:11|26845.66
18:40:11|26845.66
18:40:12|26845.65
18:40:13|26845.65
18:40:14|26845.66
18:40:15|26845.65
18:40:16|26845.65
18:40:18|26846.
18:40:19|26846.
18:40:19|26845.99
18:40:20|26846.
18:40:22|26846.
18:40:22|26845.99
18:40:24|26845.99
18:40:25|26845.99
18:40:25|26845.99
18:40:27|26845.99
18:40:28|26846.
18:40:29|26846.
18:40:29|26845.99
18:40:30|26846.
18:40:31|26846.
18:40:33|26845.99
18:40:33|26845.99
18:40:35|26845.99
18:40:35|26846.
18:40:37|26846.
18:40:38|26845.99
18:40:39|26846.
18:40:40|26846.
18:40:41|26845.99
18:40:41|26845.99
18:40:43|26845.99
18:40:44|26846.
18:40:44|26846.
18:40:46|26845.99
18:40:47|26845.99
18:40:47|26846.
18:40:49|26846.
18:40:50|26845.99
18:40:51|26845.99
18:40:52|26845.99
18:40:52|26840.31
18:40:53|26840.31
18:40:54|26840.31
18:40:55|26840.31
18:40:57|26840.31
18:40:58|26840.31
18:40:59|26840.31
18:40:59|26840.32
18:41:00|26840.31
18:41:02|26840.31
18:41:03|26840.32
18:41:05|26840.32
18:41:06|26840.32
18:41:07|26840.31
18:41:08|26840.32
18:41:09|26840.32
18:41:10|26840.31
18:41:10|26840.32
18:41:11|26840.31
18:41:13|26840.32
18:41:13|26840.32
18:41:14|26842.4
18:41:16|26842.4
18:41:17|26844.34
18:41:18|26844.33
18:41:18|26844.33
18:41:19|26844.33
18:41:21|26844.34
18:41:22|26844.33
18:41:23|26844.33
18:41:23|26844.34
18:41:25|26846.
18:41:26|26846.
18:41:27|26845.99
18:41:27|26845.99
18:41:29|26846.
18:41:29|26846.
18:41:30|26846.
18:41:32|26846.
18:41:32|26845.99
18:41:34|26845.99
18:41:34|26845.99
18:41:35|26845.99
18:41:36|26846.
18:41:38|26845.99
18:41:39|26845.99
18:41:39|26845.99
18:41:40|26846.
18:41:41|26846.
18:41:42|26845.99
18:41:43|26853.45
18:41:44|26853.44
18:41:45|26853.44
18:41:46|26853.44
18:41:47|26853.44
18:41:48|26853.44
18:41:49|26853.45
18:41:50|26853.45
18:41:51|26853.44
18:41:52|26853.44
18:41:53|26853.45
18:41:54|26853.45
18:41:55|26853.44
18:41:56|26853.44
18:41:57|26853.44
18:41:58|26853.44
18:42:00|26853.45
18:42:01|26853.45
18:42:01|26853.44
18:42:02|26853.45
18:42:04|26853.45
18:42:05|26853.45
18:42:06|26853.44
18:42:07|26853.44
18:42:08|26853.44
18:42:09|26853.45
18:42:09|26853.45
18:42:10|26853.99
18:42:12|26854.
18:42:13|26854.
18:42:14|26854.
18:42:14|26854.
18:42:16|26854.
18:42:17|26853.99
18:42:17|26853.99
18:42:18|26853.99
18:42:20|26853.99
18:42:21|26853.99
18:42:21|26853.99
18:42:23|26853.99
18:42:24|26853.99
18:42:25|26853.99
18:42:25|26853.99
18:42:27|26854.
18:42:28|26853.99
18:42:28|26853.99
18:42:30|26856.12
18:42:30|26856.12
18:42:32|26856.11
18:42:33|26856.3
18:42:34|26856.3
18:42:35|26856.33
18:42:36|26856.33
18:42:36|26856.32
18:42:37|26856.38
18:42:39|26860.
18:42:39|26859.99
18:42:40|26859.98
18:42:42|26860.
18:42:42|26860.89
18:42:44|26860.89
18:42:44|26860.88
18:42:46|26860.89
18:42:47|26860.89
18:42:47|26869.01
18:42:49|26872.56
18:42:50|26872.69
18:42:51|26874.99
18:42:51|26875.
18:42:53|26874.99
18:42:54|26875.
18:42:55|26874.99
18:42:56|26874.99
18:42:57|26877.5
18:42:57|26877.51
18:42:58|26877.5
18:42:59|26877.5
18:43:01|26877.5
18:43:02|26877.5
18:43:03|26877.5
18:43:04|26876.19
18:43:05|26876.19
18:43:06|26876.15
18:43:07|26876.14
18:43:08|26876.15
18:43:09|26876.14
18:43:10|26876.14
18:43:11|26876.14
18:43:12|26876.14
18:43:13|26876.15
18:43:14|26875.21
18:43:15|26875.07
18:43:16|26875.08
18:43:17|26875.07
18:43:18|26875.07
18:43:19|26875.07
18:43:20|26875.07
18:43:21|26875.07
18:43:22|26875.07
18:43:23|26875.08
18:43:24|26875.07
18:43:25|26875.07
18:43:26|26875.07
18:43:27|26875.08
18:43:28|26875.08
18:43:29|26875.07
18:43:30|26875.08
18:43:31|26875.07
18:43:32|26875.08
18:43:33|26875.08
18:43:34|26874.74
18:43:35|26874.72
18:43:36|26874.72
18:43:37|26874.72
18:43:38|26874.71
18:43:39|26874.71
18:43:40|26872.92
18:43:41|26872.91
18:43:42|26872.91
18:43:44|26872.92
18:43:44|26872.91
18:43:45|26872.92
18:43:46|26874.72
18:43:47|26875.2
18:43:48|26875.2
18:43:49|26875.2
18:43:50|26875.21
18:43:51|26875.21
18:43:52|26875.21
18:43:53|26875.2
18:43:54|26875.2
18:43:55|26875.21
18:43:57|26875.2
18:43:57|26875.2
18:43:58|26875.21
18:43:59|26875.21
18:44:00|26875.2
18:44:01|26875.2
18:44:02|26875.2
18:44:03|26875.21
18:44:04|26875.2
18:44:06|26875.2
18:44:07|26875.2
18:44:08|26875.21
18:44:09|26875.2
18:44:10|26875.2
18:44:11|26875.21
18:44:12|26875.21
18:44:13|26875.2
18:44:14|26875.21
18:44:15|26875.21
18:44:16|26875.21
18:44:17|26875.21
18:44:18|26875.2
18:44:19|26875.21
18:44:20|26875.21
18:44:21|26875.2
18:44:22|26875.21
18:44:23|26875.21
18:44:24|26875.2
18:44:25|26875.21
18:44:26|26875.2
18:44:27|26875.21
18:44:29|26877.5
18:44:29|26877.51
18:44:30|26877.5
18:44:31|26877.5
18:44:32|26877.51
18:44:33|26880.
18:44:34|26879.99
18:44:35|26880.
18:44:36|26879.99
18:44:38|26879.99
18:44:38|26880.
18:44:39|26880.
18:44:41|26879.99
18:44:41|26879.99
18:44:42|26879.99
18:44:43|26880.
18:44:45|26880.
18:44:46|26879.99
18:44:46|26880.
18:44:47|26879.99
18:44:48|26879.99
18:44:49|26879.99
18:44:51|26879.99
18:44:51|26879.99
18:44:52|26879.42
18:44:53|26879.42
18:44:54|26879.41
18:44:55|26879.41
18:44:56|26876.35
18:44:58|26876.35
18:44:58|26876.35
18:45:00|26876.35
18:45:00|26876.36
18:45:01|26876.36
18:45:02|26876.36
18:45:03|26876.36
18:45:05|26876.35
18:45:06|26876.36
18:45:08|26879.24
18:45:08|26879.24
18:45:09|26879.24
18:45:10|26879.24
18:45:11|26879.24
18:45:12|26879.24
18:45:13|26879.25
18:45:14|26879.25
18:45:15|26879.25
18:45:16|26879.24
18:45:17|26879.25
18:45:18|26879.24
18:45:19|26879.24
18:45:20|26879.24
18:45:21|26879.25
18:45:22|26879.25
18:45:23|26879.24
18:45:24|26879.25
18:45:25|26879.24
18:45:26|26879.24
18:45:27|26879.25
18:45:28|26879.25
18:45:29|26880.
18:45:30|26879.99
18:45:32|26881.89
18:45:33|26881.89
18:45:34|26881.99
18:45:34|26881.99
18:45:35|26882.89
18:45:37|26882.89
18:45:38|26888.46
18:45:39|26888.46
18:45:40|26888.47
18:45:41|26888.46
18:45:42|26888.46
18:45:43|26888.46
18:45:44|26888.47
18:45:45|26887.4
18:45:46|26887.39
18:45:48|26887.39
18:45:49|26886.89
18:45:49|26886.75
18:45:50|26886.75
18:45:52|26879.
18:45:52|26879.01
18:45:53|26879.
18:45:54|26879.
18:45:55|26879.
18:45:56|26879.
18:45:57|26879.
18:45:59|26879.01
18:45:59|26879.
18:46:01|26879.
18:46:02|26879.
18:46:03|26879.
18:46:04|26879.01
18:46:05|26879.
18:46:06|26879.01
18:46:07|26879.
18:46:08|26879.
18:46:09|26879.
18:46:10|26879.01
18:46:12|26879.
18:46:12|26879.
18:46:14|26879.01
18:46:15|26879.
18:46:16|26879.
18:46:17|26878.45
18:46:18|26878.42
18:46:19|26877.98
18:46:20|26876.92
18:46:21|26875.87
18:46:23|26875.33
18:46:24|26875.22
18:46:25|26875.22
18:46:26|26875.2
18:46:27|26875.2
18:46:27|26870.17
18:46:29|26870.16
18:46:30|26870.16
18:46:31|26870.17
18:46:31|26870.17
18:46:32|26870.15
18:46:33|26870.14
18:46:34|26870.
18:46:36|26870.01
18:46:36|26870.
18:46:37|26870.01
18:46:38|26870.
18:46:40|26870.01
18:46:40|26870.
18:46:42|26870.01
18:46:42|26870.01
18:46:44|26870.01
18:46:44|26870.01
18:46:45|26870.01
18:46:46|26870.
18:46:48|26870.
18:46:49|26870.01
18:46:49|26870.01
18:46:50|26870.
18:46:51|26870.01
18:46:52|26870.
18:46:54|26870.01
18:46:54|26870.01
18:46:55|26870.
18:46:56|26870.01
18:46:58|26870.01
18:46:58|26870.01
18:46:59|26870.01
18:47:00|26870.
18:47:01|26870.
18:47:03|26870.
18:47:03|26870.01
18:47:05|26870.
18:47:05|26870.
18:47:07|26870.
18:47:07|26870.
18:47:09|26870.01
18:47:10|26870.01
18:47:11|26870.
18:47:12|26870.
18:47:13|26870.01
18:47:14|26870.
18:47:15|26870.
18:47:16|26870.
18:47:17|26870.01
18:47:18|26870.01
18:47:19|26870.01
18:47:20|26870.
18:47:21|26870.
18:47:22|26870.01
18:47:23|26870.
18:47:24|26870.
18:47:25|26870.
18:47:26|26870.
18:47:27|26870.
18:47:28|26870.
18:47:29|26870.
18:47:30|26870.
18:47:31|26870.01
18:47:32|26870.01
18:47:33|26870.01
18:47:34|26870.01
18:47:35|26870.
18:47:36|26870.
18:47:37|26870.
18:47:38|26870.
18:47:39|26870.
18:47:40|26870.01
18:47:42|26870.
18:47:43|26867.96
18:47:43|26867.96
18:47:44|26867.97
18:47:45|26867.96
18:47:46|26867.96
18:47:47|26866.41
18:47:48|26866.4
18:47:49|26866.4
18:47:50|26866.4
18:47:51|26866.4
18:47:53|26866.4
18:47:53|26866.4
18:47:54|26866.41
18:47:55|26866.4
18:47:57|26866.4
18:47:57|26866.4
18:47:58|26866.4
18:47:59|26866.4
18:48:00|26866.41
18:48:01|26866.41
18:48:03|26866.41
18:48:03|26866.4
18:48:05|26866.4
18:48:05|26866.41
18:48:06|26868.28
18:48:08|26868.3
18:48:08|26868.3
18:48:10|26868.31
18:48:11|26868.31
18:48:12|26868.31
18:48:13|26868.31
18:48:14|26868.31
18:48:15|26868.31
18:48:16|26868.3
18:48:17|26868.3
18:48:18|26868.3
18:48:19|26868.3
18:48:20|26868.3
18:48:21|26868.3
18:48:23|26865.01
18:48:23|26865.02
18:48:24|26865.01
18:48:25|26865.01
18:48:26|26865.01
18:48:27|26865.01
18:48:28|26865.01
18:48:29|26866.77
18:48:30|26867.27
18:48:31|26867.27
18:48:32|26867.28
18:48:33|26867.28
18:48:34|26867.28
18:48:35|26867.27
18:48:36|26867.28
18:48:37|26870.
18:48:38|26870.
18:48:39|26870.
18:48:40|26870.
18:48:41|26870.
18:48:42|26870.
18:48:43|26870.
18:48:44|26870.
18:48:45|26870.01
18:48:46|26870.
18:48:47|26870.
18:48:48|26870.01
18:48:49|26870.
18:48:50|26870.
18:48:51|26870.01
18:48:52|26870.
18:48:53|26870.
18:48:54|26870.
18:48:55|26870.
18:48:56|26870.01
18:48:57|26870.
18:48:58|26875.86
18:48:59|26875.86
18:49:00|26878.96
18:49:01|26878.96
18:49:02|26878.96
18:49:03|26878.96
18:49:04|26878.95
18:49:05|26878.95
18:49:06|26878.95
18:49:07|26878.95
18:49:08|26878.99
18:49:09|26878.99
18:49:11|26878.99
18:49:12|26878.99
18:49:13|26878.99
18:49:13|26879.
18:49:15|26878.99
18:49:16|26878.99
18:49:17|26879.
18:49:18|26880.
18:49:19|26879.99
18:49:19|26880.
18:49:20|26880.
18:49:22|26880.
18:49:23|26880.
18:49:24|26879.99
18:49:25|26879.99
18:49:26|26879.99
18:49:27|26879.99
18:49:28|26880.
18:49:29|26880.
18:49:30|26879.57
18:49:32|26879.57
18:49:33|26879.56
18:49:34|26879.56
18:49:35|26879.56
18:49:35|26879.56
18:49:36|26879.57
18:49:37|26879.75
18:49:38|26879.75
18:49:39|26879.75
18:49:40|26879.75
18:49:41|26879.75
18:49:43|26879.75
18:49:44|26879.76
18:49:45|26879.75
18:49:46|26879.75
18:49:47|26879.75
18:49:47|26879.76
18:49:49|26879.75
18:49:49|26879.76
18:49:50|26879.75
18:49:51|26879.76
18:49:53|26879.75
18:49:53|26879.76
18:49:55|26879.76
18:49:55|26879.75
18:49:56|26879.75
18:49:57|26879.75
18:49:59|26879.75
18:49:59|26879.75
18:50:00|26879.75
18:50:01|26877.98
18:50:02|26877.98
18:50:03|26879.33
18:50:04|26879.33
18:50:05|26879.33
18:50:06|26879.33
18:50:08|26879.33
18:50:09|26879.33
18:50:09|26879.32
18:50:11|26879.32
18:50:12|26879.32
18:50:13|26879.32
18:50:14|26879.32
18:50:15|26879.33
18:50:16|26879.32
18:50:17|26879.32
18:50:18|26879.33
18:50:19|26879.66
18:50:21|26882.77
18:50:21|26882.78
18:50:23|26882.78
18:50:24|26882.9
18:50:25|26882.89
18:50:26|26882.89
18:50:26|26882.89
18:50:28|26884.99
18:50:29|26884.99
18:50:30|26884.99
18:50:30|26884.99
18:50:31|26885.
18:50:32|26885.
18:50:33|26885.
18:50:34|26885.
18:50:36|26884.99
18:50:36|26884.99
18:50:38|26884.99
18:50:38|26884.99
18:50:39|26884.99
18:50:40|26884.99
18:50:41|26885.
18:50:42|26884.99
18:50:43|26884.99
18:50:44|26884.99
18:50:45|26885.
18:50:46|26884.99
18:50:48|26885.
18:50:48|26884.99
18:50:49|26885.
18:50:50|26884.99
18:50:52|26884.99
18:50:53|26884.99
18:50:53|26885.
18:50:54|26884.99
18:50:55|26884.99
18:50:57|26884.99
18:50:57|26885.
18:50:58|26884.99
18:50:59|26885.
18:51:01|26885.
18:51:02|26884.99
18:51:03|26885.
18:51:04|26885.
18:51:05|26884.99
18:51:06|26884.99
18:51:07|26884.99
18:51:08|26884.99
18:51:09|26884.99
18:51:10|26884.99
18:51:11|26885.
18:51:12|26885.
18:51:13|26884.99
18:51:15|26884.99
18:51:15|26884.99
18:51:16|26885.
18:51:17|26885.
18:51:18|26884.99
18:51:19|26885.
18:51:20|26885.
18:51:21|26884.99
18:51:22|26884.99
18:51:23|26884.99
18:51:24|26885.
18:51:25|26884.99
18:51:26|26885.
18:51:27|26884.99
18:51:28|26885.
18:51:29|26885.
18:51:30|26885.
18:51:31|26885.
18:51:32|26885.
18:51:33|26885.
18:51:34|26885.
18:51:35|26885.
18:51:36|26885.
18:51:37|26885.
18:51:38|26885.
18:51:39|26885.
18:51:40|26884.99
18:51:41|26884.99
18:51:42|26884.99
18:51:43|26885.
18:51:44|26884.99
18:51:45|26884.99
18:51:46|26884.99
18:51:47|26884.99
18:51:48|26884.99
18:51:49|26884.99
18:51:50|26884.99
18:51:51|26884.99
18:51:52|26884.99
18:51:53|26884.99
18:51:54|26884.99
18:51:55|26881.45
18:51:56|26881.45
18:51:57|26881.46
18:51:58|26881.46
18:51:59|26881.45
18:52:00|26881.45
18:52:01|26881.46
18:52:02|26881.46
18:52:03|26881.45
18:52:04|26881.46
18:52:05|26881.45
18:52:07|26881.45
18:52:08|26881.46
18:52:09|26881.45
18:52:10|26881.46
18:52:11|26881.45
18:52:11|26881.45
18:52:13|26881.46
18:52:14|26881.46
18:52:16|26881.45
18:52:17|26881.45
18:52:18|26881.46
18:52:18|26881.45
18:52:20|26881.45
18:52:21|26881.45
18:52:22|26881.45
18:52:23|26881.46
18:52:24|26881.45
18:52:25|26881.45
18:52:26|26881.45
18:52:27|26881.46
18:52:28|26881.46
18:52:29|26881.45
18:52:30|26881.45
18:52:31|26881.45
18:52:32|26881.46
18:52:33|26881.46
18:52:34|26881.45
18:52:35|26881.45
18:52:36|26881.45
18:52:37|26884.2
18:52:38|26884.2
18:52:39|26884.2
18:52:40|26884.5
18:52:41|26884.5
18:52:42|26884.5
18:52:43|26884.51
18:52:44|26884.5
18:52:45|26884.5
18:52:47|26884.5
18:52:47|26884.99
18:52:49|26884.99
18:52:49|26884.99
18:52:50|26885.
18:52:51|26885.
18:52:53|26884.99
18:52:54|26884.99
18:52:55|26885.
18:52:56|26885.
18:52:56|26885.
18:52:57|26884.99
18:52:59|26884.99
18:52:59|26884.99
18:53:00|26885.
18:53:02|26885.
18:53:03|26885.
18:53:04|26889.1
18:53:05|26889.09
18:53:07|26889.1
18:53:08|26889.1
18:53:09|26889.09
18:53:09|26889.1
18:53:11|26889.09
18:53:11|26889.09
18:53:13|26889.1
18:53:13|26889.1
18:53:14|26889.1
18:53:16|26889.09
18:53:17|26889.1
18:53:18|26889.1
18:53:19|26889.1
18:53:20|26889.09
18:53:22|26889.09
18:53:23|26889.09
18:53:24|26889.1
18:53:25|26889.09
18:53:26|26889.1
18:53:27|26889.1
18:53:28|26889.09
18:53:29|26889.09
18:53:30|26889.1
18:53:31|26889.09
18:53:32|26889.1
18:53:33|26889.09
18:53:34|26889.37
18:53:35|26889.36
18:53:36|26889.36
18:53:37|26889.36
18:53:38|26890.
18:53:39|26889.99
18:53:40|26889.99
18:53:41|26889.99
18:53:42|26890.
18:53:43|26889.99
18:53:44|26889.99
18:53:45|26890.
18:53:46|26890.
18:53:47|26891.86
18:53:48|26891.86
18:53:49|26891.86
18:53:50|26894.81
18:53:51|26894.81
18:53:52|26894.82
18:53:53|26894.81
18:53:54|26894.82
18:53:55|26894.81
18:53:56|26894.82
18:53:57|26894.82
18:53:58|26894.81
18:53:59|26894.81
18:54:00|26894.82
18:54:01|26894.82
18:54:02|26894.82
18:54:03|26894.82
18:54:04|26894.82
18:54:05|26894.83
18:54:06|26894.82
18:54:07|26894.82
18:54:08|26894.82
18:54:09|26894.82
18:54:10|26894.82
18:54:11|26894.82
18:54:12|26894.83
18:54:13|26894.99
18:54:14|26894.99
18:54:15|26894.99
18:54:17|26894.99
18:54:18|26894.99
18:54:18|26894.99
18:54:20|26895.
18:54:21|26894.99
18:54:22|26894.99
18:54:23|26894.99
18:54:24|26895.
18:54:25|26894.99
18:54:26|26894.99
18:54:26|26894.99
18:54:28|26894.99
18:54:29|26895.
18:54:30|26894.99
18:54:31|26894.99
18:54:32|26894.99
18:54:33|26894.99
18:54:34|26894.99
18:54:35|26894.99
18:54:36|26894.99
18:54:37|26894.99
18:54:38|26894.99
18:54:39|26894.99
18:54:40|26894.99
18:54:41|26894.99
18:54:42|26894.99
18:54:44|26894.99
18:54:44|26894.99
18:54:46|26895.
18:54:46|26895.
18:54:47|26895.
18:54:48|26894.99
18:54:49|26894.99
18:54:51|26894.99
18:54:52|26894.99
18:54:52|26894.99
18:54:53|26894.99
18:54:55|26894.99
18:54:56|26894.99
18:54:56|26894.99
18:54:58|26894.99
18:54:58|26895.
18:54:59|26895.
18:55:00|26894.99
18:55:01|26894.99
18:55:03|26894.99
18:55:03|26895.
18:55:04|26895.
18:55:06|26894.99
18:55:06|26895.
18:55:07|26894.99
18:55:08|26894.82
18:55:09|26894.83
18:55:11|26894.82
18:55:12|26894.83
18:55:12|26894.83
18:55:13|26894.83
18:55:14|26894.82
18:55:16|26894.82
18:55:17|26894.83
18:55:19|26894.82
18:55:19|26894.83
18:55:20|26894.83
18:55:21|26894.83
18:55:22|26894.83
18:55:23|26894.83
18:55:24|26894.83
18:55:25|26894.83
18:55:26|26894.83
18:55:27|26894.83
18:55:28|26894.83
18:55:29|26894.83
18:55:30|26894.83
18:55:31|26894.83
18:55:32|26894.83
18:55:33|26894.83
18:55:34|26895.8
18:55:35|26895.8
18:55:36|26895.8
18:55:37|26899.99
18:55:38|26899.99
18:55:39|26899.99
18:55:40|26899.99
18:55:41|26904.99
18:55:42|26907.31
18:55:43|26912.5
18:55:44|26919.14
18:55:45|26915.76
18:55:46|26911.39
18:55:47|26904.23
18:55:48|26901.67
18:55:49|26901.51
18:55:50|26901.51
18:55:51|26901.51
18:55:52|26901.51
18:55:53|26901.51
18:55:54|26901.51
18:55:55|26901.51
18:55:56|26901.51
18:55:57|26901.51
18:55:58|26901.52
18:55:59|26901.51
18:56:00|26900.31
18:56:01|26900.3
18:56:02|26900.31
18:56:03|26900.31
18:56:04|26900.31
18:56:05|26900.3
18:56:06|26900.31
18:56:07|26900.3
18:56:08|26900.3
18:56:09|26897.83
18:56:10|26897.81
18:56:11|26897.81
18:56:12|26897.81
18:56:13|26897.81
18:56:14|26897.82
18:56:15|26897.81
18:56:16|26897.81
18:56:17|26897.81
18:56:19|26895.86
18:56:19|26895.59
18:56:21|26895.58
18:56:22|26895.59
18:56:22|26894.82
18:56:23|26894.83
18:56:25|26894.82
18:56:26|26894.82
18:56:26|26894.82
18:56:28|26926.9
18:56:28|26926.2
18:56:30|26920.84
18:56:31|26917.54
18:56:32|26915.43
18:56:33|26915.43
18:56:34|26915.43
18:56:35|26915.43
18:56:36|26919.19
18:56:37|26919.47
18:56:38|26920.31
18:56:39|26920.36
18:56:40|26920.82
18:56:41|26926.2
18:56:42|26926.21
18:56:43|26927.34
18:56:44|26928.07
18:56:45|26928.07
18:56:46|26925.66
18:56:46|26925.66
18:56:48|26925.67
18:56:48|26925.66
18:56:49|26925.66
18:56:51|26925.66
18:56:52|26925.67
18:56:53|26925.66
18:56:54|26925.66
18:56:55|26920.89
18:56:56|26915.
18:56:57|26913.75
18:56:58|26913.65
18:56:59|26913.65
18:57:00|26913.65
18:57:01|26913.65
18:57:02|26913.65
18:57:03|26915.01
18:57:04|26923.84
18:57:05|26923.84
18:57:06|26923.01
18:57:07|26923.02
18:57:08|26923.01
18:57:09|26923.01
18:57:10|26923.01
18:57:10|26923.01
18:57:12|26923.01
18:57:12|26923.01
18:57:13|26927.01
18:57:15|26927.1
18:57:16|26927.1
18:57:17|26927.1
18:57:18|26927.1
18:57:19|26927.11
18:57:21|26927.1
18:57:21|26927.1
18:57:22|26925.52
18:57:24|26925.52
18:57:25|26925.53
18:57:26|26925.52
18:57:26|26922.93
18:57:28|26922.93
18:57:29|26921.31
18:57:30|26922.26
18:57:31|26922.26
18:57:32|26922.26
18:57:33|26922.26
18:57:34|26922.26
18:57:35|26923.96
18:57:36|26924.
18:57:37|26924.03
18:57:38|26924.02
18:57:39|26924.35
18:57:40|26927.02
18:57:41|26927.02
18:57:42|26927.03
18:57:43|26927.09
18:57:44|26929.99
18:57:45|26930.
18:57:46|26929.99
18:57:47|26930.
18:57:48|26930.
18:57:49|26929.99
18:57:50|26930.
18:57:51|26934.05
18:57:52|26934.05
18:57:53|26932.11
18:57:54|26932.11
18:57:55|26932.11
18:57:56|26932.12
18:57:57|26932.11
18:57:58|26932.12
18:57:59|26932.11
18:58:00|26932.12
18:58:01|26929.78
18:58:02|26929.78
18:58:03|26929.79
18:58:04|26929.79
18:58:05|26929.79
18:58:06|26929.79
18:58:07|26929.79
18:58:08|26929.78
18:58:09|26929.79
18:58:10|26929.78
18:58:11|26929.78
18:58:12|26929.78
18:58:13|26929.79
18:58:14|26927.46
18:58:15|26927.47
18:58:16|26927.46
18:58:17|26927.46
18:58:18|26927.46
18:58:19|26925.65
18:58:21|26925.66
18:58:22|26927.69
18:58:23|26927.71
18:58:24|26927.71
18:58:25|26927.71
18:58:26|26927.71
18:58:27|26927.72
18:58:28|26927.71
18:58:29|26927.71
18:58:31|26927.71
18:58:31|26927.71
18:58:32|26927.72
18:58:33|26923.97
18:58:34|26923.94
18:58:35|26923.59
18:58:36|26923.6
18:58:37|26923.59
18:58:38|26923.6
18:58:39|26923.59
18:58:40|26923.59
18:58:41|26923.59
18:58:42|26923.59
18:58:44|26921.02
18:58:45|26921.02
18:58:46|26921.03
18:58:46|26921.02
18:58:48|26921.02
18:58:49|26921.02
18:58:50|26921.02
18:58:51|26921.02
18:58:52|26921.
18:58:53|26920.42
18:58:54|26920.06
18:58:55|26920.
18:58:56|26920.
18:58:57|26920.
18:58:58|26920.
18:58:59|26920.01
18:59:00|26920.
18:59:01|26920.
18:59:02|26920.01
18:59:03|26920.01
18:59:04|26920.
18:59:05|26920.
18:59:06|26920.
18:59:07|26920.
18:59:08|26920.01
18:59:09|26920.01
18:59:10|26920.01
18:59:11|26924.82
18:59:12|26925.51
18:59:13|26925.51
18:59:14|26925.51
18:59:15|26925.51
18:59:16|26925.51
18:59:17|26925.51
18:59:19|26925.51
18:59:19|26925.51
18:59:21|26925.52
18:59:22|26925.51
18:59:24|26925.51
18:59:25|26925.51
18:59:25|26925.52
18:59:27|26925.51
18:59:27|26925.51
18:59:29|26925.51
18:59:30|26925.51
18:59:31|26925.51
18:59:32|26925.51
18:59:32|26922.61
18:59:34|26922.61
18:59:34|26922.61
18:59:35|26922.61
18:59:37|26922.61
18:59:37|26922.61
18:59:38|26922.61
18:59:39|26922.61
18:59:40|26922.61
18:59:42|26922.61
18:59:43|26922.61
18:59:44|26922.61
18:59:45|26922.61
18:59:45|26922.61
18:59:47|26922.61
18:59:48|26922.61
18:59:49|26922.61
18:59:49|26921.08
18:59:50|26919.99
18:59:52|26919.99
18:59:52|26919.99
18:59:53|26919.99
18:59:55|26919.99
18:59:55|26919.99
18:59:57|26919.99
18:59:57|26919.99
18:59:58|26920.
18:59:59|26919.99
19:00:00|26919.99
19:00:02|26920.
19:00:02|26920.
19:00:03|26919.99
19:00:05|26927.7
19:00:05|26927.7
19:00:07|26927.7
19:00:08|26927.69
19:00:08|26927.7
19:00:09|26927.7
19:00:11|26927.69
19:00:12|26927.69
19:00:13|26927.69
19:00:13|26927.7
19:00:14|26927.7
19:00:15|26927.7
19:00:17|26927.69
19:00:18|26927.69
19:00:19|26927.69
19:00:20|26927.69
19:00:21|26927.69
19:00:22|26927.69
19:00:24|26927.69
19:00:24|26927.69
19:00:25|26927.69
19:00:26|26927.69
19:00:27|26927.69
19:00:28|26927.69
19:00:29|26927.69
19:00:30|26927.7
19:00:31|26927.1
19:00:32|26925.65
19:00:33|26925.65
19:00:34|26925.64
19:00:35|26925.64
19:00:36|26925.64
19:00:37|26925.65
19:00:38|26925.65
19:00:39|26925.64
19:00:40|26925.64
19:00:41|26925.65
19:00:42|26925.65
19:00:43|26925.65
19:00:44|26925.64
19:00:45|26925.64
19:00:46|26925.64
19:00:47|26925.64
19:00:48|26925.64
19:00:49|26925.65
19:00:50|26925.64
19:00:51|26925.64
19:00:52|26925.64
19:00:53|26923.96
19:00:54|26923.57
19:00:55|26923.58
19:00:56|26923.58
19:00:57|26923.58
19:00:58|26923.26
19:01:00|26923.25
19:01:00|26922.18
19:01:01|26922.16
19:01:03|26922.16
19:01:03|26922.17
19:01:05|26922.16
19:01:06|26922.17
19:01:06|26922.17
19:01:08|26922.16
19:01:08|26922.16
19:01:10|26922.16
19:01:10|26921.68
19:01:11|26921.67
19:01:13|26921.67
19:01:14|26921.64
19:01:15|26921.64
19:01:16|26921.64
19:01:16|26921.64
19:01:18|26921.63
19:01:19|26921.63
19:01:19|26921.64
19:01:20|26921.63
19:01:22|26921.54
19:01:23|26921.54
19:01:24|26921.54
19:01:25|26921.25
19:01:26|26921.25
19:01:27|26921.25
19:01:28|26921.06
19:01:29|26921.02
19:01:30|26921.03
19:01:31|26922.17
19:01:32|26922.16
19:01:33|26922.17
19:01:34|26925.52
19:01:35|26925.52
19:01:36|26925.52
19:01:37|26925.52
19:01:38|26925.52
19:01:39|26925.52
19:01:40|26925.52
19:01:41|26925.51
19:01:42|26925.51
19:01:43|26925.52
19:01:44|26925.52
19:01:45|26925.52
19:01:46|26925.51
19:01:47|26925.51
19:01:48|26925.51
19:01:49|26925.51
19:01:50|26925.51
19:01:51|26925.52
19:01:52|26925.52
19:01:53|26925.52
19:01:54|26925.51
19:01:55|26925.51
19:01:56|26925.52
19:01:57|26925.51
19:01:58|26925.51
19:01:59|26925.52
19:02:00|26925.51
19:02:01|26925.52
19:02:02|26921.61
19:02:03|26921.58
19:02:04|26921.53
19:02:05|26921.54
19:02:06|26921.53
19:02:07|26921.54
19:02:08|26921.54
19:02:09|26921.54
19:02:10|26921.53
19:02:11|26921.54
19:02:12|26921.53
19:02:13|26921.53
19:02:14|26921.53
19:02:15|26921.53
19:02:17|26921.53
19:02:17|26921.53
19:02:18|26921.53
19:02:19|26921.53
19:02:21|26921.53
19:02:22|26921.53
19:02:22|26921.53
19:02:23|26921.53
19:02:24|26921.53
19:02:25|26919.73
19:02:27|26919.66
19:02:27|26919.62
19:02:29|26919.26
19:02:30|26919.26
19:02:31|26918.44
19:02:32|26918.42
19:02:32|26918.41
19:02:34|26918.41
19:02:34|26918.41
19:02:36|26918.41
19:02:36|26918.42
19:02:38|26918.41
19:02:39|26918.41
19:02:39|26918.41
19:02:40|26918.42
19:02:42|26914.21
19:02:42|26911.01
19:02:43|26910.34
19:02:45|26910.34
19:02:45|26910.34
19:02:47|26910.34
19:02:48|26910.33
19:02:48|26910.33
19:02:49|26910.34
19:02:50|26910.34
19:02:51|26910.33
19:02:53|26910.68
19:02:54|26913.83
19:02:54|26914.11
19:02:56|26914.11
19:02:56|26914.1
19:02:57|26914.1
19:02:59|26914.11
19:03:00|26914.1
19:03:00|26914.11
19:03:02|26914.1
19:03:02|26914.1
19:03:03|26913.38
19:03:04|26913.39
19:03:05|26913.38
19:03:07|26911.95
19:03:08|26911.96
19:03:08|26910.33
19:03:09|26910.33
19:03:10|26910.33
19:03:12|26910.33
19:03:13|26910.01
19:03:13|26910.
19:03:15|26908.65
19:03:15|26906.04
19:03:16|26906.04
19:03:18|26906.05
19:03:18|26906.05
19:03:19|26906.04
19:03:20|26906.04
19:03:21|26902.25
19:03:22|26900.15
19:03:23|26898.8
19:03:25|26898.79
19:03:26|26898.79
19:03:27|26898.79
19:03:28|26898.79
19:03:29|26898.79
19:03:30|26898.79
19:03:31|26898.8
19:03:32|26898.8
19:03:33|26898.79
19:03:34|26898.8
19:03:35|26898.79
19:03:36|26898.79
19:03:37|26898.79
19:03:38|26898.79
19:03:39|26898.8
19:03:40|26898.79
19:03:41|26898.79
19:03:42|26898.79
19:03:43|26898.79
19:03:44|26898.79
19:03:45|26900.08
19:03:46|26900.08
19:03:47|26903.2
19:03:48|26903.21
19:03:49|26903.2
19:03:50|26903.2
19:03:51|26903.21
19:03:52|26903.2
19:03:53|26903.2
19:03:54|26903.2
19:03:55|26903.2
19:03:56|26903.2
19:03:57|26901.86
19:03:58|26900.38
19:03:59|26900.26
19:04:00|26897.04
19:04:01|26897.03
19:04:02|26896.94
19:04:03|26896.91
19:04:04|26895.78
19:04:05|26901.84
19:04:06|26903.32
19:04:07|26903.32
19:04:08|26903.32
19:04:09|26903.32
19:04:10|26903.33
19:04:11|26898.95
19:04:12|26898.96
19:04:13|26898.96
19:04:14|26898.96
19:04:15|26898.95
19:04:16|26897.23
19:04:17|26896.92
19:04:18|26896.93
19:04:19|26896.93
19:04:20|26896.92
19:04:21|26896.91
19:04:22|26895.01
19:04:23|26895.
19:04:24|26895.
19:04:25|26895.01
19:04:26|26895.
19:04:27|26895.01
19:04:28|26895.01
19:04:30|26895.01
19:04:30|26895.
19:04:32|26895.
19:04:32|26895.
19:04:33|26895.
19:04:35|26895.01
19:04:35|26899.99
19:04:37|26899.99
19:04:37|26899.99
19:04:39|26900.
19:04:39|26899.99
19:04:40|26899.99
19:04:41|26899.99
19:04:43|26900.
19:04:43|26899.99
19:04:44|26899.99
19:04:45|26900.
19:04:46|26900.
19:04:48|26900.
19:04:48|26899.99
19:04:50|26899.99
19:04:51|26900.
19:04:51|26900.
19:04:53|26900.
19:04:54|26899.99
19:04:55|26900.
19:04:55|26899.99
19:04:56|26899.99
19:04:57|26899.99
19:04:58|26899.99
19:04:59|26899.99
19:05:00|26899.99
19:05:01|26902.05
19:05:02|26904.99
19:05:03|26904.98
19:05:05|26904.99
19:05:05|26904.99
19:05:07|26904.98
19:05:07|26904.99
19:05:08|26904.99
19:05:09|26904.99
19:05:10|26904.98
19:05:12|26904.99
19:05:13|26904.98
19:05:13|26904.98
19:05:14|26904.98
19:05:15|26904.98
19:05:16|26904.98
19:05:17|26904.98
19:05:18|26904.99
19:05:20|26904.98
19:05:20|26904.98
19:05:21|26904.99
19:05:22|26904.98
19:05:23|26904.98
19:05:24|26904.99
19:05:25|26904.99
19:05:27|26904.98
19:05:28|26904.98
19:05:29|26904.98
19:05:30|26904.98
19:05:32|26904.98
19:05:32|26904.99
19:05:33|26904.98
19:05:35|26904.98
19:05:36|26904.98
19:05:37|26900.74
19:05:37|26900.73
19:05:39|26900.73
19:05:39|26900.74
19:05:41|26900.73
19:05:42|26900.73
19:05:43|26900.73
19:05:44|26900.73
19:05:45|26900.74
19:05:46|26900.74
19:05:47|26900.74
19:05:48|26900.74
19:05:49|26900.73
19:05:50|26900.73
19:05:51|26900.73
19:05:52|26900.73
19:05:53|26900.73
19:05:54|26900.73
19:05:55|26900.74
19:05:56|26900.73
19:05:57|26900.73
19:05:58|26901.83
19:05:58|26901.82
19:06:00|26901.83
19:06:01|26901.82
19:06:02|26901.83
19:06:03|26901.82
19:06:04|26901.82
19:06:05|26901.82
19:06:06|26901.82
19:06:07|26901.82
19:06:08|26901.82
19:06:08|26907.96
19:06:09|26907.97
19:06:11|26907.97
19:06:12|26907.97
19:06:13|26907.97
19:06:13|26907.96
19:06:14|26907.97
19:06:16|26907.97
19:06:17|26907.96
19:06:18|26907.97
19:06:19|26907.98
19:06:19|26907.98
19:06:21|26907.98
19:06:22|26909.99
19:06:22|26909.99
19:06:23|26910.18
19:06:24|26910.18
19:06:26|26910.17
19:06:27|26910.18
19:06:28|26910.18
19:06:29|26910.18
19:06:31|26910.18
19:06:32|26910.17
19:06:32|26910.17
19:06:33|26910.18
19:06:35|26910.17
19:06:36|26911.21
19:06:37|26911.2
19:06:37|26911.21
19:06:38|26911.21
19:06:39|26911.21
19:06:40|26914.26
19:06:42|26914.26
19:06:42|26914.26
19:06:44|26914.27
19:06:44|26914.27
19:06:45|26914.27
19:06:47|26914.27
19:06:47|26914.26
19:06:49|26914.27
19:06:49|26914.27
19:06:50|26914.26
19:06:52|26914.26
19:06:52|26914.26
19:06:53|26914.26
19:06:54|26914.26
19:06:55|26914.27
19:06:56|26914.27
19:06:57|26914.62
19:06:58|26915.
19:06:59|26915.
19:07:00|26915.71
19:07:02|26915.7
19:07:03|26919.84
19:07:03|26919.83
19:07:04|26920.
19:07:05|26919.99
19:07:06|26920.
19:07:08|26920.
19:07:09|26920.
19:07:09|26919.99
19:07:11|26920.
19:07:11|26919.99
19:07:12|26919.99
19:07:13|26919.99
19:07:14|26919.99
19:07:15|26920.
19:07:16|26920.
19:07:17|26919.99
19:07:18|26919.99
19:07:20|26921.52
19:07:20|26921.53
19:07:21|26921.7
19:07:23|26921.7
19:07:23|26921.7
19:07:24|26921.7
19:07:26|26921.71
19:07:26|26921.7
19:07:27|26921.7
19:07:29|26921.71
19:07:30|26921.7
19:07:31|26921.7
19:07:32|26921.7
19:07:34|26921.71
19:07:35|26921.7
19:07:36|26921.7
19:07:37|26921.7
19:07:38|26921.7
19:07:39|26921.71
19:07:40|26921.7
19:07:41|26921.71
19:07:42|26921.71
19:07:43|26921.71
19:07:44|26921.71
19:07:45|26924.61
19:07:46|26924.6
19:07:47|26924.61
19:07:48|26924.6
19:07:49|26924.61
19:07:50|26924.6
19:07:51|26913.57
19:07:52|26918.5
19:07:53|26918.5
19:07:55|26918.5
19:07:55|26918.51
19:07:56|26918.5
19:07:57|26918.5
19:07:58|26915.45
19:07:59|26914.68
19:08:00|26914.66
19:08:01|26914.66
19:08:02|26914.66
19:08:03|26914.66
19:08:04|26914.67
19:08:05|26914.66
19:08:06|26914.67
19:08:07|26914.67
19:08:08|26914.66
19:08:09|26914.66
19:08:10|26914.67
19:08:11|26914.67
19:08:12|26914.66
19:08:13|26914.67
19:08:14|26914.66
19:08:15|26914.67
19:08:16|26914.66
19:08:17|26914.67
19:08:18|26914.66
19:08:20|26914.66
19:08:20|26914.66
19:08:21|26914.66
19:08:22|26914.67
19:08:23|26914.67
19:08:24|26914.66
19:08:25|26914.66
19:08:26|26914.67
19:08:27|26914.66
19:08:28|26914.67
19:08:30|26914.68
19:08:31|26914.68
19:08:32|26914.68
19:08:32|26914.68
19:08:34|26914.68
19:08:35|26914.68
19:08:35|26914.68
19:08:37|26914.68
19:08:38|26914.68
19:08:38|26914.68
19:08:40|26914.68
19:08:41|26914.68
19:08:42|26914.68
19:08:42|26914.68
19:08:44|26914.68
19:08:45|26914.68
19:08:46|26914.68
19:08:47|26914.69
19:08:48|26914.68
19:08:49|26914.68
19:08:50|26910.9
19:08:51|26910.9
19:08:52|26910.9
19:08:53|26910.9
19:08:53|26910.9
19:08:55|26910.9
19:08:56|26910.9
19:08:56|26910.91
19:08:57|26910.91
19:08:59|26910.9
19:09:00|26910.9
19:09:00|26910.91
19:09:02|26914.68
19:09:02|26914.67
19:09:03|26914.67
19:09:04|26914.67
19:09:05|26914.67
19:09:07|26914.67
19:09:08|26914.67
19:09:08|26914.68
19:09:09|26914.68
19:09:11|26914.68
19:09:11|26914.67
19:09:12|26914.67
19:09:14|26914.67
19:09:15|26914.68
19:09:16|26914.68
19:09:17|26914.67
19:09:18|26912.84
19:09:19|26912.84
19:09:20|26912.84
19:09:21|26912.28
19:09:22|26911.59
19:09:23|26911.6
19:09:24|26911.6
19:09:25|26911.6
19:09:26|26911.59
19:09:27|26911.6
19:09:28|26911.59
19:09:29|26911.59
19:09:30|26911.59
19:09:32|26913.93
19:09:33|26913.95
19:09:34|26913.96
19:09:35|26913.95
19:09:36|26913.95
19:09:37|26913.95
19:09:38|26913.96
19:09:39|26913.96
19:09:40|26913.95
19:09:41|26913.96
19:09:42|26913.96
19:09:43|26913.96
19:09:44|26913.96
19:09:45|26913.96
19:09:46|26913.96
19:09:47|26913.95
19:09:48|26914.66
19:09:49|26914.66
19:09:50|26914.66
19:09:51|26914.67
19:09:52|26914.67
19:09:53|26914.66
19:09:54|26914.66
19:09:55|26914.66
19:09:56|26914.66
19:09:57|26914.66
19:09:58|26914.66
19:09:59|26914.66
19:10:00|26914.66
19:10:01|26914.67
19:10:03|26914.66
19:10:03|26914.67
19:10:04|26914.66
19:10:05|26914.6
19:10:07|26914.52
19:10:08|26914.05
19:10:08|26914.65
19:10:09|26914.65
19:10:11|26914.65
19:10:12|26914.65
19:10:13|26914.66
19:10:13|26914.66
19:10:14|26914.65
19:10:15|26914.65
19:10:17|26914.65
19:10:17|26914.65
19:10:18|26914.66
19:10:19|26914.66
19:10:21|26914.66
19:10:21|26917.15
19:10:22|26918.6
19:10:23|26918.6
19:10:24|26919.98
19:10:25|26919.98
19:10:26|26919.98
19:10:27|26919.98
19:10:28|26919.99
19:10:29|26919.98
19:10:30|26919.99
19:10:32|26919.98
19:10:33|26919.98
19:10:34|26919.98
19:10:35|26919.98
19:10:36|26919.98
19:10:37|26919.98
19:10:38|26919.98
19:10:39|26919.98
19:10:40|26919.98
19:10:41|26919.98
19:10:42|26919.99
19:10:43|26919.99
19:10:44|26919.98
19:10:45|26919.98
19:10:46|26919.98
19:10:47|26919.98
19:10:48|26919.98
19:10:49|26919.99
19:10:50|26919.99
19:10:51|26922.92
19:10:52|26922.92
19:10:53|26922.93
19:10:54|26922.93
19:10:55|26922.93
19:10:56|26922.93
19:10:57|26922.93
19:10:58|26924.36
19:10:59|26924.36
19:11:00|26924.6
19:11:01|26924.59
19:11:02|26924.6
19:11:03|26924.6
19:11:04|26924.6
19:11:05|26924.6
19:11:06|26924.59
19:11:07|26924.59
19:11:08|26924.6
19:11:09|26924.6
19:11:10|26924.59
19:11:11|26924.59
19:11:12|26924.59
19:11:13|26924.59
19:11:14|26924.59
19:11:15|26924.59
19:11:16|26924.59
19:11:17|26924.6
19:11:18|26924.6
19:11:19|26924.6
19:11:20|26924.59
19:11:22|26924.59
19:11:22|26924.6
19:11:23|26924.6
19:11:24|26924.59
19:11:25|26924.59
19:11:26|26924.59
19:11:27|26924.59
19:11:28|26924.59
19:11:30|26924.6
19:11:30|26924.59
19:11:31|26924.6
19:11:33|26924.6
19:11:34|26924.59
19:11:35|26924.59
19:11:36|26924.6
19:11:37|26924.59
19:11:38|26924.6
19:11:39|26924.6
19:11:40|26924.59
19:11:41|26924.6
19:11:43|26924.59
19:11:43|26924.59
19:11:44|26924.59
19:11:45|26924.6
19:11:46|26924.6
19:11:47|26924.59
19:11:48|26924.6
19:11:49|26924.59
19:11:50|26924.59
19:11:51|26924.6
19:11:52|26924.59
19:11:53|26924.59
19:11:54|26924.59
19:11:55|26924.6
19:11:56|26927.69
19:11:57|26927.69
19:11:58|26927.68
19:11:59|26927.68
19:12:00|26927.68
19:12:01|26927.68
19:12:02|26934.22
19:12:03|26934.21
19:12:04|26934.22
19:12:05|26934.22
19:12:06|26934.22
19:12:07|26934.22
19:12:08|26934.21
19:12:09|26934.21
19:12:10|26934.22
19:12:11|26934.21
19:12:12|26934.21
19:12:13|26934.21
19:12:14|26934.21
19:12:15|26939.95
19:12:16|26940.6
19:12:17|26943.6
19:12:18|26943.59
19:12:19|26943.6
19:12:20|26943.6
19:12:21|26943.6
19:12:22|26943.6
19:12:23|26943.59
19:12:24|26938.59
19:12:25|26938.59
19:12:26|26938.59
19:12:27|26938.59
19:12:28|26938.59
19:12:29|26935.71
19:12:30|26935.71
19:12:31|26935.71
19:12:32|26935.71
19:12:33|26935.72
19:12:35|26935.71
19:12:36|26935.71
19:12:37|26935.71
19:12:38|26935.71
19:12:39|26935.71
19:12:40|26935.71
19:12:41|26935.71
19:12:42|26935.71
19:12:43|26935.71
19:12:44|26935.72
19:12:45|26935.71
19:12:46|26935.71
19:12:47|26935.71
19:12:48|26935.71
19:12:49|26935.72
19:12:50|26935.72
19:12:51|26935.71
19:12:52|26935.71
19:12:53|26935.71
19:12:54|26935.71
19:12:55|26935.71
19:12:56|26935.71
19:12:57|26935.71
19:12:58|26935.71
19:12:59|26935.71
19:13:00|26935.72
19:13:01|26935.71
19:13:02|26935.71
19:13:03|26935.71
19:13:04|26935.71
19:13:05|26935.71
19:13:06|26940.31
19:13:07|26940.32
19:13:08|26940.32
19:13:09|26940.31
19:13:10|26940.31
19:13:11|26940.32
19:13:12|26940.32
19:13:13|26940.32
19:13:14|26940.31
19:13:15|26940.32
19:13:16|26940.31
19:13:17|26940.32
19:13:18|26940.32
19:13:19|26940.32
19:13:20|26940.31
19:13:21|26940.32
19:13:22|26940.32
19:13:23|26940.32
19:13:24|26940.32
19:13:25|26944.98
19:13:26|26944.98
19:13:27|26944.98
19:13:28|26944.98
19:13:29|26944.99
19:13:30|26944.99
19:13:31|26944.98
19:13:32|26944.98
19:13:33|26944.98
19:13:34|26944.98
19:13:35|26944.99
19:13:36|26944.99
19:13:38|26944.99
19:13:38|26944.98
19:13:39|26941.98
19:13:40|26941.98
19:13:42|26941.98
19:13:43|26941.98
19:13:44|26943.85
19:13:44|26943.85
19:13:45|26943.84
19:13:47|26943.84
19:13:47|26943.84
19:13:48|26943.85
19:13:49|26943.84
19:13:50|26943.84
19:13:52|26943.85
19:13:52|26943.85
19:13:54|26943.84
19:13:55|26943.85
19:13:55|26943.84
19:13:56|26943.84
19:13:58|26943.84
19:13:59|26943.84
19:13:59|26943.84
19:14:01|26943.83
19:14:01|26943.83
19:14:03|26939.93
19:14:03|26938.24
19:14:04|26933.13
19:14:05|26930.05
19:14:06|26930.04
19:14:07|26930.05
19:14:08|26930.04
19:14:09|26930.04
19:14:10|26930.05
19:14:11|26930.04
19:14:13|26930.05
19:14:13|26930.05
19:14:15|26930.04
19:14:16|26930.04
19:14:17|26930.04
19:14:18|26930.04
19:14:19|26930.05
19:14:20|26930.04
19:14:21|26930.05
19:14:22|26930.04
19:14:23|26930.05
19:14:24|26930.04
19:14:25|26930.04
19:14:26|26930.04
19:14:27|26930.05
19:14:28|26930.05
19:14:29|26930.05
19:14:30|26930.05
19:14:31|26930.05
19:14:32|26930.05
19:14:33|26930.04
19:14:34|26930.05
19:14:35|26930.04
19:14:36|26930.04
19:14:38|26930.05
19:14:39|26930.05
19:14:39|26930.04
19:14:41|26930.04
19:14:42|26930.02
19:14:43|26930.02
19:14:44|26930.03
19:14:44|26930.03
19:14:46|26930.02
19:14:47|26930.02
19:14:48|26930.03
19:14:49|26930.03
19:14:50|26930.03
19:14:51|26930.02
19:14:52|26930.02
19:14:52|26930.02
19:14:54|26930.02
19:14:55|26930.01
19:14:55|26930.02
19:14:57|26930.01
19:14:58|26930.02
19:14:58|26930.02
19:15:00|26930.01
19:15:00|26930.01
19:15:01|26932.21
19:15:02|26932.2
19:15:04|26932.21
19:15:05|26937.55
19:15:06|26937.55
19:15:07|26937.55
19:15:08|26937.54
19:15:09|26937.55
19:15:10|26937.55
19:15:11|26937.55
19:15:12|26937.55
19:15:12|26937.55
19:15:14|26937.54
19:15:15|26937.55
19:15:16|26937.54
19:15:17|26937.54
19:15:18|26937.55
19:15:18|26935.51
19:15:19|26935.51
19:15:21|26935.51
19:15:22|26935.52
19:15:23|26935.52
19:15:24|26935.52
19:15:25|26935.27
19:15:26|26935.25
19:15:26|26935.25
19:15:27|26935.25
19:15:29|26935.25
19:15:30|26935.25
19:15:31|26935.25
19:15:32|26935.25
19:15:33|26935.25
19:15:34|26935.25
19:15:35|26935.26
19:15:36|26935.26
19:15:37|26935.26
19:15:38|26935.25
19:15:39|26935.26
19:15:40|26935.25
19:15:41|26935.26
19:15:42|26935.26
19:15:43|26935.25
19:15:45|26935.26
19:15:46|26935.25
19:15:46|26935.25
19:15:48|26935.98
19:15:49|26937.55
19:15:49|26937.55
19:15:50|26937.55
19:15:51|26937.54
19:15:53|26937.54
19:15:54|26937.54
19:15:55|26937.55
19:15:56|26937.55
19:15:57|26937.54
19:15:57|26937.54
19:15:59|26937.54
19:15:59|26937.54
19:16:01|26937.55
19:16:02|26937.54
19:16:03|26937.54
19:16:03|26939.02
19:16:05|26939.03
19:16:05|26939.03
19:16:06|26939.03
19:16:07|26939.02
19:16:09|26939.03
19:16:09|26939.03
19:16:10|26939.02
19:16:11|26939.02
19:16:13|26939.03
19:16:14|26939.02
19:16:14|26939.03
19:16:16|26936.44
19:16:16|26936.45
19:16:18|26936.44
19:16:18|26936.29
19:16:19|26936.29
19:16:20|26936.28
19:16:21|26935.6
19:16:22|26931.43
19:16:23|26931.44
19:16:25|26931.44
19:16:25|26931.43
19:16:26|26931.44
19:16:27|26932.91
19:16:29|26932.9
19:16:29|26932.91
19:16:30|26932.9
19:16:31|26932.91
19:16:32|26932.91
19:16:33|26932.91
19:16:34|26932.91
19:16:35|26932.91
19:16:36|26932.91
19:16:38|26932.91
19:16:39|26932.9
19:16:40|26932.9
19:16:41|26932.91
19:16:42|26932.9
19:16:43|26932.9
19:16:44|26932.9
19:16:45|26932.91
19:16:46|26932.91
19:16:48|26932.9
19:16:48|26932.9
19:16:49|26932.91
19:16:50|26932.9
19:16:51|26932.91
19:16:52|26932.91
19:16:53|26932.9
19:16:54|26932.9
19:16:55|26932.9
19:16:56|26932.91
19:16:57|26932.9
19:16:58|26932.91
19:16:59|26932.9
19:17:00|26932.9
19:17:01|26931.55
19:17:02|26926.7
19:17:03|26926.69
19:17:04|26926.7
19:17:05|26926.7
19:17:06|26926.69
19:17:07|26926.7
19:17:08|26926.69
19:17:09|26926.69
19:17:10|26926.69
19:17:11|26926.69
19:17:12|26926.69
19:17:13|26926.7
19:17:14|26926.69
19:17:15|26926.69
19:17:16|26926.69
19:17:17|26926.69
19:17:18|26926.66
19:17:19|26926.66
19:17:20|26924.9
19:17:21|26924.6
19:17:22|26924.6
19:17:23|26924.6
19:17:24|26924.6
19:17:25|26924.61
19:17:26|26924.6
19:17:27|26924.6
19:17:28|26924.6
19:17:29|26924.6
19:17:30|26924.6
19:17:31|26924.6
19:17:32|26924.6
19:17:33|26924.6
19:17:34|26924.59
19:17:35|26924.59
19:17:36|26924.59
19:17:37|26924.59
19:17:38|26924.59
19:17:40|26924.6
19:17:41|26924.61
19:17:43|26924.6
19:17:44|26924.61
19:17:45|26924.6
19:17:45|26924.6
19:17:47|26924.6
19:17:48|26924.6
19:17:49|26924.6
19:17:50|26924.6
19:17:51|26924.6
19:17:52|26924.6
19:17:53|26924.61
19:17:54|26924.61
19:17:55|26924.6
19:17:56|26924.6
19:17:57|26924.6
19:17:58|26924.6
19:17:59|26924.6
19:18:00|26924.6
19:18:01|26924.6
19:18:02|26924.6
19:18:03|26924.6
19:18:04|26924.61
19:18:05|26924.6
19:18:06|26924.6
19:18:07|26924.6
19:18:08|26924.61
19:18:09|26924.61
19:18:10|26924.6
19:18:11|26924.61
19:18:12|26924.6
19:18:13|26924.61
19:18:14|26924.6
19:18:15|26924.61
19:18:16|26924.6
19:18:17|26924.6
19:18:18|26924.61
19:18:19|26924.61
19:18:20|26924.61
19:18:21|26924.6
19:18:22|26924.61
19:18:23|26924.61
19:18:24|26924.61
19:18:25|26924.6
19:18:26|26924.6
19:18:27|26924.6
19:18:28|26924.6
19:18:29|26924.61
19:18:30|26924.61
19:18:31|26924.61
19:18:32|26924.61
19:18:33|26924.61
19:18:34|26928.23
19:18:35|26928.23
19:18:36|26928.24
19:18:37|26928.25
19:18:38|26928.24
19:18:39|26928.24
19:18:41|26928.25
19:18:42|26928.24
19:18:43|26928.24
19:18:44|26928.24
19:18:45|26928.24
19:18:46|26928.25
19:18:47|26928.25
19:18:48|26928.24
19:18:49|26928.25
19:18:50|26928.25
19:18:51|26928.24
19:18:52|26935.71
19:18:53|26938.73
19:18:54|26938.73
19:18:55|26938.73
19:18:56|26938.73
19:18:57|26938.74
19:18:58|26938.73
19:18:59|26938.74
19:19:00|26938.73
19:19:01|26938.73
19:19:02|26938.74
19:19:03|26938.73
19:19:04|26938.73
19:19:05|26938.74
19:19:06|26938.74
19:19:07|26938.74
19:19:08|26938.74
19:19:09|26938.74
19:19:10|26936.87
19:19:11|26936.83
19:19:12|26935.
19:19:13|26934.99
19:19:14|26934.99
19:19:15|26934.99
19:19:16|26934.99
19:19:17|26934.99
19:19:19|26934.99
19:19:19|26934.99
19:19:21|26935.
19:19:22|26934.99
19:19:22|26934.99
19:19:24|26934.99
19:19:24|26934.99
19:19:26|26934.99
19:19:26|26934.99
19:19:28|26935.
19:19:28|26934.99
19:19:30|26934.99
19:19:31|26934.99
19:19:32|26935.
19:19:33|26935.
19:19:34|26935.
19:19:35|26934.99
19:19:36|26934.99
19:19:37|26934.99
19:19:38|26934.99
19:19:39|26934.99
19:19:40|26933.48
19:19:42|26932.7
19:19:42|26932.69
19:19:43|26932.69
19:19:44|26932.69
19:19:45|26932.69
19:19:46|26932.69
19:19:47|26932.69
19:19:48|26932.69
19:19:49|26932.69
19:19:50|26932.69
19:19:51|26932.69
19:19:52|26932.69
19:19:53|26932.69
19:19:54|26931.64
19:19:55|26930.07
19:19:56|26929.44
19:19:57|26928.94
19:19:58|26928.94
19:19:59|26928.94
19:20:00|26928.94
19:20:02|26928.25
19:20:03|26926.91
19:20:03|26925.63
19:20:05|26925.62
19:20:06|26925.57
19:20:07|26925.13
19:20:07|26925.01
19:20:09|26925.
19:20:10|26925.
19:20:11|26925.
19:20:11|26925.
19:20:12|26925.
19:20:13|26925.
19:20:15|26925.
19:20:16|26925.01
19:20:17|26925.
19:20:18|26925.
19:20:18|26925.
19:20:20|26925.
19:20:21|26925.
19:20:22|26925.
19:20:23|26925.01
19:20:23|26925.
19:20:24|26925.
19:20:26|26925.
19:20:27|26925.
19:20:28|26925.
19:20:29|26925.01
19:20:30|26925.
19:20:30|26925.
19:20:32|26924.6
19:20:32|26924.6
19:20:34|26922.94
19:20:34|26922.31
19:20:36|26920.01
19:20:36|26920.
19:20:37|26918.09
19:20:39|26918.09
19:20:39|26916.55
19:20:41|26916.55
19:20:42|26916.55
19:20:43|26916.55
19:20:44|26916.05
19:20:45|26916.05
19:20:46|26911.2
19:20:48|26911.2
19:20:49|26911.02
19:20:50|26910.
19:20:51|26909.08
19:20:51|26907.96
19:20:53|26905.71
19:20:53|26903.8
19:20:54|26903.81
19:20:56|26903.8
19:20:56|26903.8
19:20:58|26902.55
19:20:58|26902.56
19:20:59|26902.54
19:21:01|26902.55
19:21:02|26902.54
19:21:02|26902.54
19:21:04|26902.55
19:21:04|26902.54
19:21:06|26902.54
19:21:06|26902.55
19:21:08|26902.55
19:21:08|26902.55
19:21:10|26902.55
19:21:11|26902.55
19:21:12|26902.54
19:21:13|26902.55
19:21:14|26902.54
19:21:15|26902.54
19:21:16|26902.54
19:21:17|26902.54
19:21:18|26902.54
19:21:19|26902.54
19:21:20|26902.54
19:21:21|26902.54
19:21:22|26907.75
19:21:23|26907.75
19:21:24|26907.75
19:21:25|26907.76
19:21:26|26907.77
19:21:27|26907.78
19:21:28|26907.78
19:21:29|26907.78
19:21:30|26907.77
19:21:31|26907.78
19:21:32|26907.78
19:21:33|26908.46
19:21:34|26908.46
19:21:35|26908.46
19:21:36|26908.45
19:21:37|26908.45
19:21:38|26908.46
19:21:39|26908.45
19:21:40|26908.45
19:21:41|26908.46
19:21:42|26908.46
19:21:43|26908.45
19:21:44|26908.45
19:21:46|26908.45
19:21:46|26908.45
19:21:47|26908.45
19:21:48|26908.46
19:21:50|26908.46
19:21:50|26908.45
19:21:51|26909.99
19:21:52|26909.99
19:21:53|26910.
19:21:54|26910.78
19:21:55|26913.4
19:21:56|26913.4
19:21:57|26913.4
19:21:58|26913.4
19:21:59|26913.4
19:22:00|26913.4
19:22:01|26913.41
19:22:02|26913.4
19:22:03|26913.4
19:22:04|26913.4
19:22:05|26913.4
19:22:06|26916.24
19:22:07|26916.23
19:22:08|26916.24
19:22:09|26916.23
19:22:10|26916.23
19:22:11|26916.23
19:22:12|26916.23
19:22:14|26916.23
19:22:14|26916.23
19:22:15|26916.23
19:22:16|26916.23
19:22:17|26916.23
19:22:18|26916.23
19:22:19|26916.23
19:22:20|26916.24
19:22:21|26916.23
19:22:22|26916.23
19:22:23|26916.23
19:22:24|26916.23
19:22:25|26916.23
19:22:26|26916.23
19:22:27|26915.11
19:22:28|26915.1
19:22:29|26915.1
19:22:31|26915.11
19:22:31|26915.11
19:22:32|26915.1
19:22:33|26915.1
19:22:34|26915.1
19:22:35|26915.1
19:22:36|26915.1
19:22:37|26914.94
19:22:38|26914.81
19:22:39|26914.8
19:22:40|26914.8
19:22:41|26914.8
19:22:42|26914.8
19:22:43|26914.8
19:22:45|26914.8
19:22:46|26914.8
19:22:47|26914.81
19:22:48|26914.81
19:22:49|26914.8
19:22:50|26914.8
19:22:52|26914.8
19:22:53|26914.8
19:22:53|26914.81
19:22:55|26914.8
19:22:55|26914.81
19:22:57|26914.8
19:22:57|26914.81
19:22:58|26914.8
19:22:59|26914.8
19:23:00|26914.81
19:23:02|26914.8
19:23:02|26914.81
19:23:03|26920.55
19:23:05|26923.27
19:23:05|26923.27
19:23:07|26923.27
19:23:07|26923.26
19:23:08|26923.27
19:23:09|26923.26
19:23:10|26923.26
19:23:12|26923.26
19:23:12|26923.27
19:23:13|26923.27
19:23:15|26923.27
19:23:15|26923.27
19:23:17|26923.27
19:23:17|26923.26
19:23:18|26923.26
19:23:19|26923.27
19:23:21|26923.26
19:23:22|26923.27
19:23:22|26923.26
19:23:23|26923.26
19:23:24|26923.27
19:23:25|26923.26
19:23:26|26923.26
19:23:28|26923.26
19:23:29|26923.26
19:23:29|26923.27
19:23:31|26923.26
19:23:32|26923.27
19:23:33|26923.26
19:23:33|26923.26
19:23:34|26923.26
19:23:35|26923.26
19:23:36|26923.26
19:23:37|26923.26
19:23:38|26923.26
19:23:39|26923.26
19:23:40|26923.26
19:23:42|26923.27
19:23:42|26923.27
19:23:43|26923.27
19:23:45|26923.26
19:23:46|26923.26
19:23:47|26924.99
19:23:48|26924.99
19:23:50|26925.
19:23:50|26925.
19:23:51|26924.99
19:23:52|26926.36
19:23:54|26926.36
19:23:54|26926.36
19:23:56|26926.36
19:23:56|26926.37
19:23:57|26926.36
19:23:58|26926.36
19:24:00|26926.36
19:24:01|26925.
19:24:02|26925.
19:24:03|26925.
19:24:04|26925.
19:24:05|26925.01
19:24:06|26925.01
19:24:07|26925.
19:24:08|26925.
19:24:09|26925.
19:24:10|26925.
19:24:11|26925.
19:24:12|26925.
19:24:13|26925.
19:24:14|26925.
19:24:15|26925.
19:24:16|26925.01
19:24:17|26925.
19:24:18|26925.
19:24:19|26925.
19:24:20|26925.
19:24:21|26925.01
19:24:22|26925.01
19:24:23|26925.
19:24:24|26925.01
19:24:25|26925.
19:24:26|26925.01
19:24:27|26925.
19:24:28|26925.
19:24:29|26925.
19:24:30|26925.
19:24:31|26925.
19:24:32|26925.
19:24:33|26925.
19:24:34|26925.
19:24:35|26925.01
19:24:36|26925.01
19:24:37|26925.01
19:24:38|26925.
19:24:39|26925.
19:24:40|26925.
19:24:41|26925.
19:24:42|26925.
19:24:43|26925.
19:24:44|26925.
19:24:46|26925.01
19:24:46|26925.01
19:24:47|26925.
19:24:48|26925.
19:24:49|26925.
19:24:50|26925.01
19:24:52|26925.
19:24:53|26925.
19:24:54|26925.
19:24:55|26925.
19:24:56|26925.
19:24:57|26925.
19:24:58|26925.01
19:24:59|26925.
19:25:00|26925.
19:25:01|26925.
19:25:02|26925.
19:25:03|26925.01
19:25:04|26925.
19:25:05|26925.
19:25:06|26925.
19:25:07|26925.
19:25:08|26925.01
19:25:09|26925.
19:25:10|26925.01
19:25:11|26925.01
19:25:12|26925.
19:25:13|26925.01
19:25:14|26925.
19:25:15|26925.
19:25:16|26925.
19:25:17|26925.
19:25:18|26925.
19:25:19|26925.
19:25:20|26925.
19:25:21|26925.
19:25:22|26925.
19:25:23|26925.
19:25:24|26925.
19:25:25|26925.01
19:25:26|26925.
19:25:27|26925.
19:25:28|26925.
19:25:29|26925.01
19:25:30|26925.
19:25:31|26925.
19:25:32|26925.01
19:25:33|26925.
19:25:34|26925.
19:25:35|26925.01
19:25:36|26928.64
19:25:37|26928.63
19:25:38|26928.63
19:25:39|26928.63
19:25:40|26928.63
19:25:41|26928.63
19:25:42|26933.46
19:25:43|26933.46
19:25:44|26933.46
19:25:45|26933.46
19:25:46|26933.46
19:25:47|26933.46
19:25:49|26933.46
19:25:49|26933.47
19:25:51|26933.46
19:25:52|26933.46
19:25:52|26933.46
19:25:54|26933.46
19:25:55|26933.47
19:25:56|26933.46
19:25:57|26933.47
19:25:58|26933.46
19:25:59|26933.46
19:26:00|26933.47
19:26:01|26933.46
19:26:02|26933.46
19:26:03|26940.1
19:26:04|26940.11
19:26:05|26940.1
19:26:06|26940.11
19:26:07|26940.1
19:26:08|26940.1
19:26:09|26940.11
19:26:10|26940.1
19:26:11|26940.1
19:26:12|26940.1
19:26:13|26940.11
19:26:14|26940.1
19:26:15|26940.1
19:26:16|26940.1
19:26:17|26940.1
19:26:18|26940.11
19:26:19|26940.11
19:26:20|26940.11
19:26:22|26933.57
19:26:22|26933.57
19:26:23|26933.57
19:26:24|26933.56
19:26:26|26933.57
19:26:26|26933.56
19:26:27|26933.57
19:26:28|26933.56
19:26:30|26933.56
19:26:30|26933.56
19:26:31|26933.56
19:26:33|26933.56
19:26:34|26933.56
19:26:35|26933.56
19:26:36|26933.56
19:26:37|26933.57
19:26:38|26933.56
19:26:39|26933.56
19:26:40|26933.56
19:26:41|26933.57
19:26:42|26933.56
19:26:43|26933.57
19:26:44|26933.56
19:26:45|26933.56
19:26:46|26933.56
19:26:47|26933.57
19:26:48|26933.56
19:26:49|26933.56
19:26:50|26933.56
19:26:51|26933.56
19:26:52|26933.56
19:26:54|26933.57
19:26:54|26933.56
19:26:55|26933.57
19:26:56|26933.56
19:26:57|26933.57
19:26:58|26933.56
19:26:59|26933.57
19:27:00|26933.56
19:27:02|26933.57
19:27:03|26934.88
19:27:04|26934.87
19:27:05|26934.87
19:27:06|26934.87
19:27:07|26934.87
19:27:08|26934.87
19:27:08|26934.87
19:27:09|26934.88
19:27:10|26934.87
19:27:12|26934.87
19:27:13|26934.87
19:27:13|26934.87
19:27:15|26934.87
19:27:16|26934.88
19:27:17|26934.87
19:27:18|26934.88
19:27:19|26934.87
19:27:20|26934.87
19:27:21|26934.88
19:27:22|26934.87
19:27:23|26934.87
19:27:24|26934.87
19:27:24|26934.87
19:27:26|26934.87
19:27:26|26934.87
19:27:28|26934.87
19:27:29|26934.88
19:27:30|26934.87
19:27:31|26938.77
19:27:32|26939.92
19:27:33|26939.92
19:27:33|26939.99
19:27:35|26939.99
19:27:36|26942.68
19:27:36|26942.68
19:27:37|26942.68
19:27:38|26942.68
19:27:40|26942.69
19:27:41|26942.68
19:27:41|26942.68
19:27:43|26942.68
19:27:44|26942.68
19:27:45|26942.68
19:27:46|26942.68
19:27:46|26942.68
19:27:47|26942.68
19:27:48|26942.68
19:27:50|26942.68
19:27:51|26942.68
19:27:52|26942.63
19:27:54|26941.99
19:27:54|26941.99
19:27:56|26941.99
19:27:57|26941.99
19:27:58|26941.99
19:27:59|26941.99
19:27:59|26941.99
19:28:01|26939.26
19:28:02|26939.25
19:28:03|26939.25
19:28:04|26939.25
19:28:05|26939.26
19:28:06|26939.26
19:28:07|26939.26
19:28:08|26939.25
19:28:09|26939.26
19:28:10|26939.25
19:28:11|26939.26
19:28:12|26939.25
19:28:13|26939.26
19:28:14|26939.26
19:28:15|26939.26
19:28:16|26939.25
19:28:17|26939.26
19:28:18|26939.25
19:28:19|26939.25
19:28:20|26939.25
19:28:21|26939.25
19:28:22|26939.25
19:28:23|26939.27
19:28:24|26939.77
19:28:25|26939.77
19:28:26|26939.77
19:28:27|26939.77
19:28:28|26939.77
19:28:29|26939.77
19:28:30|26939.77
19:28:31|26939.78
19:28:32|26939.78
19:28:33|26939.77
19:28:34|26939.78
19:28:35|26939.78
19:28:36|26939.77
19:28:37|26939.77
19:28:38|26939.77
19:28:39|26939.77
19:28:40|26939.77
19:28:41|26939.77
19:28:42|26939.77
19:28:43|26939.77
19:28:44|26939.77
19:28:45|26939.77
19:28:46|26939.58
19:28:47|26935.74
19:28:48|26935.74
19:28:49|26935.
19:28:51|26935.
19:28:52|26934.83
19:28:53|26934.3
19:28:54|26934.3
19:28:55|26934.3
19:28:56|26934.3
19:28:57|26934.3
19:28:59|26934.3
19:28:59|26934.3
19:29:00|26934.3
19:29:01|26934.3
19:29:02|26934.31
19:29:04|26934.31
19:29:05|26934.3
19:29:06|26934.3
19:29:07|26933.57
19:29:07|26933.56
19:29:09|26933.4
19:29:09|26933.32
19:29:11|26931.81
19:29:12|26931.81
19:29:12|26931.81
19:29:14|26931.82
19:29:14|26931.82
19:29:16|26931.81
19:29:16|26931.81
19:29:18|26931.82
19:29:19|26931.81
19:29:20|26931.81
19:29:20|26931.81
19:29:21|26931.82
19:29:23|26931.82
19:29:24|26931.81
19:29:24|26931.81
19:29:25|26931.81
19:29:26|26931.81
19:29:28|26931.81
19:29:29|26931.81
19:29:29|26931.81
19:29:30|26931.81
19:29:32|26931.81
19:29:33|26931.82
19:29:34|26931.81
19:29:35|26931.81
19:29:36|26931.82
19:29:37|26931.81
19:29:38|26931.82
19:29:38|26931.81
19:29:40|26931.82
19:29:41|26931.81
19:29:42|26931.82
19:29:42|26931.81
19:29:44|26931.81
19:29:45|26931.81
19:29:45|26931.81
19:29:46|26931.81
19:29:48|26931.82
19:29:48|26931.82
19:29:50|26931.82
19:29:51|26931.81
19:29:53|26931.81
19:29:54|26931.81
19:29:54|26931.81
19:29:55|26931.82
19:29:57|26931.81
19:29:58|26931.82
19:29:59|26931.82
19:30:00|26931.81
19:30:01|26930.
19:30:02|26930.01
19:30:03|26930.
19:30:04|26930.
19:30:05|26930.
19:30:06|26930.
19:30:07|26934.15
19:30:08|26934.14
19:30:09|26934.14
19:30:10|26934.14
19:30:11|26934.14
19:30:12|26934.15
19:30:13|26934.15
19:30:14|26934.14
19:30:15|26934.15
19:30:16|26934.15
19:30:17|26934.14
19:30:18|26934.15
19:30:19|26934.15
19:30:20|26934.17
19:30:21|26934.17
19:30:22|26934.18
19:30:23|26934.17
19:30:24|26934.18
19:30:25|26934.18
19:30:26|26934.17
19:30:27|26934.17
19:30:28|26934.17
19:30:29|26934.17
19:30:30|26935.
19:30:31|26934.99
19:30:32|26934.99
19:30:33|26935.
19:30:34|26934.99
19:30:35|26934.99
19:30:36|26935.
19:30:37|26934.99
19:30:38|26934.17
19:30:39|26934.17
19:30:40|26934.17
19:30:41|26934.18
19:30:42|26934.18
19:30:43|26934.18
19:30:44|26931.77
19:30:45|26931.76
19:30:46|26931.76
19:30:47|26931.76
19:30:48|26931.76
19:30:49|26931.77
19:30:50|26931.76
19:30:52|26931.76
19:30:53|26931.76
19:30:54|26931.77
19:30:56|26931.76
19:30:56|26931.76
19:30:57|26931.77
19:30:59|26931.76
19:30:59|26931.77
19:31:00|26931.77
19:31:01|26931.77
19:31:02|26931.76
19:31:03|26935.03
19:31:04|26935.02
19:31:05|26935.02
19:31:06|26935.02
19:31:07|26935.02
19:31:08|26935.02
19:31:09|26935.02
19:31:10|26935.02
19:31:11|26935.03
19:31:12|26935.02
19:31:13|26935.02
19:31:14|26935.03
19:31:15|26935.03
19:31:16|26935.02
19:31:17|26935.02
19:31:18|26935.02
19:31:19|26935.03
19:31:20|26935.03
19:31:21|26935.02
19:31:22|26935.02
19:31:23|26935.03
19:31:24|26935.02
19:31:25|26935.02
19:31:26|26935.03
19:31:28|26935.02
19:31:28|26935.02
19:31:29|26935.03
19:31:31|26935.03
19:31:32|26935.02
19:31:32|26935.02
19:31:33|26935.02
19:31:34|26935.02
19:31:35|26935.02
19:31:36|26935.02
19:31:37|26935.02
19:31:38|26935.02
19:31:39|26935.02
19:31:40|26935.02
19:31:41|26935.02
19:31:42|26935.03
19:31:43|26935.02
19:31:44|26935.02
19:31:45|26935.03
19:31:46|26935.02
19:31:47|26935.02
19:31:48|26930.53
19:31:49|26930.53
19:31:50|26930.04
19:31:51|26928.65
19:31:53|26928.4
19:31:54|26928.4
19:31:55|26928.4
19:31:56|26928.39
19:31:57|26928.39
19:31:58|26928.39
19:31:59|26928.39
19:32:00|26928.4
19:32:01|26928.39
19:32:02|26928.39
19:32:03|26928.4
19:32:04|26928.39
19:32:05|26928.39
19:32:07|26928.4
19:32:07|26928.39
19:32:09|26928.4
19:32:09|26928.39
19:32:10|26928.39
19:32:11|26928.4
19:32:12|26928.39
19:32:14|26928.39
19:32:15|26928.39
19:32:16|26928.39
19:32:17|26928.39
19:32:18|26928.39
19:32:19|26928.39
19:32:20|26928.39
19:32:21|26928.39
19:32:22|26928.39
19:32:23|26928.39
19:32:24|26928.39
19:32:25|26928.4
19:32:26|26928.39
19:32:27|26928.39
19:32:28|26928.39
19:32:29|26928.39
19:32:30|26928.39
19:32:31|26928.39
19:32:32|26928.4
19:32:33|26928.39
19:32:34|26928.39
19:32:35|26928.4
19:32:36|26929.72
19:32:37|26929.73
19:32:38|26934.87
19:32:39|26934.87
19:32:40|26934.87
19:32:41|26934.88
19:32:42|26934.87
19:32:43|26934.88
19:32:44|26934.88
19:32:45|26934.88
19:32:46|26934.88
19:32:47|26934.88
19:32:48|26934.87
19:32:49|26934.87
19:32:50|26934.87
19:32:51|26934.87
19:32:52|26934.87
19:32:53|26934.87
19:32:54|26934.88
19:32:55|26934.87
19:32:57|26934.87
19:32:57|26934.88
19:32:58|26931.37
19:32:59|26931.15
19:33:00|26931.15
19:33:01|26931.04
19:33:02|26931.04
19:33:03|26931.03
19:33:04|26931.04
19:33:05|26931.04
19:33:06|26931.03
19:33:07|26931.03
19:33:08|26931.03
19:33:09|26931.04
19:33:10|26931.03
19:33:11|26931.03
19:33:12|26931.04
19:33:13|26931.04
19:33:14|26931.03
19:33:15|26931.04
19:33:16|26931.03
19:33:17|26931.03
19:33:18|26931.03
19:33:19|26931.04
19:33:21|26931.04
19:33:21|26931.04
19:33:23|26931.03
19:33:24|26931.03
19:33:25|26931.03
19:33:26|26931.03
19:33:27|26931.03
19:33:28|26931.03
19:33:29|26931.04
19:33:30|26931.03
19:33:31|26931.04
19:33:31|26931.03
19:33:33|26931.03
19:33:34|26931.03
19:33:34|26931.03
19:33:36|26931.03
19:33:37|26931.03
19:33:38|26931.03
19:33:39|26931.03
19:33:40|26931.03
19:33:40|26931.03
19:33:41|26931.03
19:33:42|26931.03
19:33:44|26931.03
19:33:44|26931.03
19:33:45|26931.03
19:33:47|26931.03
19:33:48|26931.03
19:33:49|26931.03
19:33:50|26931.05
19:33:51|26931.05
19:33:52|26931.05
19:33:53|26931.05
19:33:54|26931.05
19:33:55|26931.05
19:33:56|26931.05
19:33:57|26931.06
19:33:59|26931.05
19:33:59|26931.05
19:34:01|26931.06
19:34:02|26931.05
19:34:02|26931.05
19:34:03|26931.05
19:34:05|26931.05
19:34:06|26931.05
19:34:07|26931.05
19:34:07|26931.05
19:34:09|26931.05
19:34:09|26931.06
19:34:11|26931.05
19:34:11|26931.05
19:34:13|26931.05
19:34:14|26931.05
19:34:14|26931.05
19:34:15|26931.06
19:34:16|26931.05
19:34:18|26931.05
19:34:18|26931.05
19:34:20|26931.05
19:34:20|26931.05
19:34:21|26931.05
19:34:22|26931.06
19:34:23|26931.05
19:34:25|26931.05
19:34:26|26931.05
19:34:27|26931.06
19:34:27|26931.06
19:34:29|26931.05
19:34:29|26931.05
19:34:30|26931.05
19:34:32|26931.06
19:34:32|26931.05
19:34:33|26931.05
19:34:35|26931.06
19:34:35|26931.05
19:34:37|26931.05
19:34:38|26931.05
19:34:39|26931.05
19:34:40|26931.05
19:34:41|26931.05
19:34:42|26931.05
19:34:43|26931.05
19:34:44|26931.05
19:34:45|26931.05
19:34:46|26931.05
19:34:46|26931.05
19:34:48|26931.05
19:34:48|26931.05
19:34:49|26931.05
19:34:51|26931.05
19:34:52|26931.06
19:34:52|26931.06
19:34:54|26931.05
19:34:55|26931.06
19:34:56|26931.06
19:34:57|26931.06
19:34:58|26931.05
19:34:59|26931.05
19:35:00|26931.06
19:35:01|26931.05
19:35:02|26931.05
19:35:03|26931.05
19:35:05|26931.06
19:35:05|26931.05
19:35:07|26931.05
19:35:07|26931.05
19:35:09|26931.06
19:35:09|26931.05
19:35:10|26931.05
19:35:12|26931.05
19:35:13|26931.06
19:35:13|26931.05
19:35:15|26931.05
19:35:16|26931.05
19:35:16|26931.05
19:35:17|26931.05
19:35:18|26931.05
19:35:20|26931.06
19:35:20|26931.05
19:35:22|26931.05
19:35:22|26931.06
19:35:23|26931.05
19:35:25|26931.05
19:35:26|26931.05
19:35:27|26931.05
19:35:28|26931.05
19:35:29|26931.06
19:35:30|26931.05
19:35:31|26932.16
19:35:32|26932.15
19:35:33|26932.16
19:35:34|26932.16
19:35:35|26932.15
19:35:36|26932.15
19:35:37|26932.16
19:35:38|26932.15
19:35:39|26932.16
19:35:40|26932.15
19:35:41|26932.16
19:35:42|26932.16
19:35:43|26932.16
19:35:44|26932.15
19:35:45|26932.16
19:35:46|26932.15
19:35:47|26932.15
19:35:48|26932.15
19:35:49|26932.15
19:35:50|26932.16
19:35:51|26932.15
19:35:52|26932.15
19:35:53|26932.15
19:35:54|26932.15
19:35:55|26932.15
19:35:56|26932.15
19:35:57|26932.15
19:35:58|26932.15
19:35:59|26932.15
19:36:00|26932.16
19:36:01|26932.15
19:36:02|26932.15
19:36:03|26932.15
19:36:04|26932.15
19:36:05|26932.15
19:36:06|26932.15
19:36:07|26932.15
19:36:08|26932.15
19:36:09|26932.15
19:36:10|26932.15
19:36:11|26932.15
19:36:12|26932.15
19:36:13|26932.16
19:36:14|26932.15
19:36:15|26932.15
19:36:16|26932.15
19:36:17|26932.15
19:36:18|26932.16
19:36:19|26932.15
19:36:20|26932.15
19:36:21|26932.15
19:36:22|26932.15
19:36:23|26932.15
19:36:24|26932.15
19:36:25|26932.16
19:36:26|26932.15
19:36:27|26932.16
19:36:28|26932.15
19:36:29|26932.15
19:36:30|26931.5
19:36:31|26931.12
19:36:32|26930.03
19:36:33|26928.9
19:36:34|26928.9
19:36:35|26928.9
19:36:36|26928.9
19:36:37|26928.91
19:36:38|26928.91
19:36:39|26928.9
19:36:40|26928.9
19:36:41|26928.9
19:36:42|26928.03
19:36:43|26922.32
19:36:44|26920.56
19:36:45|26920.55
19:36:46|26920.55
19:36:47|26920.55
19:36:48|26920.55
19:36:49|26920.55
19:36:50|26920.55
19:36:51|26920.55
19:36:52|26920.55
19:36:53|26920.55
19:36:55|26920.55
19:36:56|26920.55
19:36:56|26920.55
19:36:57|26920.55
19:36:58|26920.55
19:37:00|26920.56
19:37:01|26920.55
19:37:02|26920.56
19:37:03|26920.55
19:37:04|26920.55
19:37:05|26920.55
19:37:06|26920.55
19:37:07|26920.55
19:37:08|26920.56
19:37:09|26920.56
19:37:10|26920.56
19:37:11|26920.55
19:37:12|26920.56
19:37:13|26920.55
19:37:14|26920.55
19:37:15|26920.55
19:37:16|26920.55
19:37:17|26920.55
19:37:18|26920.54
19:37:19|26920.54
19:37:20|26920.54
19:37:21|26920.54
19:37:22|26920.54
19:37:23|26920.55
19:37:24|26920.54
19:37:25|26920.54
19:37:26|26920.55
19:37:27|26920.54
19:37:28|26920.54
19:37:29|26920.54
19:37:30|26920.54
19:37:31|26920.55
19:37:32|26920.55
19:37:33|26920.54
19:37:34|26920.54
19:37:35|26920.54
19:37:36|26920.54
19:37:37|26920.54
19:37:38|26920.55
19:37:39|26920.54
19:37:40|26920.55
19:37:41|26920.54
19:37:42|26920.54
19:37:43|26920.54
19:37:44|26920.54
19:37:45|26920.54
19:37:46|26920.54
19:37:47|26920.54
19:37:48|26920.54
19:37:49|26920.54
19:37:50|26920.54
19:37:51|26920.54
19:37:52|26920.54
19:37:53|26920.34
19:37:54|26920.19
19:37:55|26920.19
19:37:56|26920.19
19:37:57|26920.18
19:37:58|26920.18
19:38:00|26920.18
19:38:00|26920.18
19:38:02|26920.18
19:38:03|26920.18
19:38:04|26920.18
19:38:05|26920.18
19:38:06|26920.18
19:38:07|26919.98
19:38:08|26919.95
19:38:09|26919.96
19:38:10|26919.96
19:38:11|26919.95
19:38:12|26919.95
19:38:13|26919.95
19:38:14|26919.95
19:38:15|26919.96
19:38:16|26919.95
19:38:17|26919.95
19:38:18|26919.95
19:38:19|26919.96
19:38:20|26919.95
19:38:21|26919.93
19:38:22|26919.93
19:38:23|26919.93
19:38:24|26919.93
19:38:25|26918.66
19:38:26|26918.66
19:38:27|26918.55
19:38:28|26918.55
19:38:29|26918.55
19:38:30|26918.55
19:38:31|26918.55
19:38:32|26918.56
19:38:33|26918.56
19:38:34|26918.55
19:38:35|26918.55
19:38:36|26918.55
19:38:37|26918.56
19:38:38|26918.55
19:38:39|26918.56
19:38:40|26918.55
19:38:41|26918.55
19:38:42|26918.55
19:38:43|26918.55
19:38:44|26916.94
19:38:45|26916.94
19:38:46|26916.95
19:38:47|26916.95
19:38:48|26916.94
19:38:49|26916.94
19:38:50|26916.94
19:38:51|26916.94
19:38:52|26916.94
19:38:53|26916.94
19:38:54|26916.94
19:38:55|26916.95
19:38:56|26916.94
19:38:57|26916.95
19:38:58|26916.94
19:38:59|26916.95
19:39:01|26916.95
19:39:02|26916.95
19:39:03|26916.94
19:39:04|26916.94
19:39:05|26916.95
19:39:06|26916.94
19:39:07|26916.94
19:39:08|26916.95
19:39:09|26916.95
19:39:10|26916.94
19:39:11|26916.94
19:39:12|26916.95
19:39:13|26916.95
19:39:14|26916.94
19:39:15|26916.94
19:39:17|26916.94
19:39:18|26916.94
19:39:18|26916.95
19:39:19|26916.94
19:39:20|26916.95
19:39:21|26916.94
19:39:23|26916.94
19:39:23|26916.94
19:39:24|26916.94
19:39:25|26916.94
19:39:26|26923.17
19:39:28|26928.61
19:39:28|26928.61
19:39:30|26928.61
19:39:31|26928.61
19:39:31|26928.61
19:39:33|26928.61
19:39:34|26928.61
19:39:34|26928.61
19:39:35|26928.62
19:39:37|26928.61
19:39:37|26928.61
19:39:38|26928.61
19:39:39|26928.61
19:39:40|26928.62
19:39:41|26928.61
19:39:42|26928.61
19:39:44|26928.62
19:39:44|26928.62
19:39:46|26928.61
19:39:47|26928.61
19:39:48|26928.61
19:39:49|26928.61
19:39:49|26928.61
19:39:50|26928.61
19:39:51|26928.62
19:39:53|26928.61
19:39:54|26928.61
19:39:55|26928.61
19:39:56|26928.61
19:39:57|26928.62
19:39:57|26928.61
19:39:59|26928.61
19:39:59|26928.61
19:40:01|26928.62
19:40:02|26928.61
19:40:03|26928.61
19:40:04|26928.61
19:40:05|26928.61
19:40:06|26928.61
19:40:07|26928.61
19:40:09|26928.61
19:40:09|26928.61
19:40:10|26922.73
19:40:11|26922.67
19:40:12|26922.66
19:40:13|26922.66
19:40:14|26922.66
19:40:15|26922.66
19:40:16|26922.66
19:40:17|26922.66
19:40:18|26922.67
19:40:19|26922.66
19:40:20|26922.66
19:40:21|26922.66
19:40:22|26923.56
19:40:24|26927.5
19:40:25|26927.5
19:40:26|26927.64
19:40:27|26927.65
19:40:28|26927.64
19:40:29|26927.65
19:40:30|26927.65
19:40:30|26927.64
19:40:32|26927.64
19:40:33|26927.65
19:40:34|26927.65
19:40:35|26927.65
19:40:36|26927.64
19:40:37|26927.64
19:40:38|26927.64
19:40:39|26927.64
19:40:40|26927.64
19:40:41|26927.65
19:40:42|26927.64
19:40:43|26927.65
19:40:44|26927.64
19:40:44|26927.65
19:40:46|26927.64
19:40:46|26927.64
19:40:48|26927.64
19:40:48|26927.64
19:40:50|26927.64
19:40:51|26927.64
19:40:51|26927.64
19:40:53|26927.64
19:40:53|26927.64
19:40:55|26927.64
19:40:56|26927.64
19:40:57|26927.52
19:40:58|26927.52
19:40:58|26927.51
19:41:00|26927.52
19:41:01|26927.51
19:41:02|26926.8
19:41:03|26926.69
19:41:04|26925.66
19:41:06|26922.25
19:41:07|26922.21
19:41:07|26922.21
19:41:09|26922.21
19:41:09|26922.21
19:41:10|26920.19
19:41:12|26920.19
19:41:12|26920.2
19:41:13|26920.19
19:41:15|26920.19
19:41:16|26920.2
19:41:17|26920.19
19:41:18|26920.2
19:41:19|26920.19
19:41:20|26920.19
19:41:21|26920.2
19:41:22|26920.19
19:41:23|26920.19
19:41:24|26920.19
19:41:24|26920.19
19:41:26|26920.19
19:41:27|26920.19
19:41:28|26920.2
19:41:28|26920.19
19:41:30|26920.19
19:41:30|26920.2
19:41:31|26920.19
19:41:32|26920.19
19:41:33|26920.19
19:41:34|26920.19
19:41:35|26920.19
19:41:37|26920.19
19:41:38|26920.19
19:41:39|26920.19
19:41:40|26920.2
19:41:41|26920.2
19:41:42|26920.19
19:41:42|26920.13
19:41:43|26920.12
19:41:44|26920.12
19:41:46|26920.12
19:41:47|26920.12
19:41:47|26920.12
19:41:48|26920.12
19:41:49|26920.12
19:41:50|26920.12
19:41:51|26920.06
19:41:52|26919.85
19:41:53|26919.85
19:41:54|26919.85
19:41:55|26919.86
19:41:56|26919.85
19:41:57|26919.85
19:41:58|26915.75
19:41:59|26915.75
19:42:00|26915.75
19:42:01|26915.75
19:42:03|26915.75
19:42:03|26915.53
19:42:05|26913.55
19:42:06|26913.55
19:42:07|26913.55
19:42:08|26911.48
19:42:09|26911.48
19:42:10|26911.48
19:42:11|26910.35
19:42:12|26910.35
19:42:13|26910.35
19:42:14|26910.35
19:42:15|26910.35
19:42:16|26910.35
19:42:17|26910.35
19:42:18|26910.35
19:42:19|26910.35
19:42:20|26910.35
19:42:21|26910.36
19:42:22|26910.36
19:42:23|26910.36
19:42:24|26910.35
19:42:25|26910.36
19:42:26|26910.35
19:42:27|26910.35
19:42:28|26910.35
19:42:29|26910.35
19:42:30|26910.35
19:42:31|26910.35
19:42:32|26910.35
19:42:33|26910.36
19:42:34|26910.36
19:42:35|26910.36
19:42:36|26910.35
19:42:37|26910.36
19:42:38|26910.36
19:42:39|26910.35
19:42:40|26910.36
19:42:41|26910.35
19:42:42|26910.35
19:42:43|26910.35
19:42:44|26910.35
19:42:45|26910.35
19:42:46|26910.35
19:42:47|26910.35
19:42:48|26910.35
19:42:49|26910.35
19:42:50|26910.36
19:42:51|26910.35
19:42:52|26910.35
19:42:53|26910.35
19:42:54|26910.36
19:42:55|26910.36
19:42:56|26910.35
19:42:57|26910.35
19:42:58|26913.69
19:42:59|26913.68
19:43:00|26913.69
19:43:01|26913.69
19:43:02|26913.68
19:43:04|26913.69
19:43:04|26913.68
19:43:06|26913.68
19:43:07|26913.69
19:43:07|26913.69
19:43:09|26913.69
19:43:09|26913.68
19:43:11|26913.68
19:43:12|26913.68
19:43:13|26913.69
19:43:14|26913.68
19:43:14|26913.69
19:43:16|26913.69
19:43:17|26913.68
19:43:17|26913.68
19:43:19|26913.68
19:43:20|26913.68
19:43:21|26913.69
19:43:21|26913.69
19:43:23|26913.69
19:43:23|26913.69
19:43:24|26913.68
19:43:25|26913.69
19:43:26|26913.69
19:43:28|26913.68
19:43:29|26913.68
19:43:30|26913.68
19:43:31|26913.68
19:43:32|26913.69
19:43:33|26913.69
19:43:34|26913.68
19:43:35|26913.69
19:43:36|26913.69
19:43:37|26913.69
19:43:38|26913.69
19:43:39|26913.68
19:43:40|26913.68
19:43:41|26913.42
19:43:42|26913.41
19:43:43|26913.42
19:43:44|26913.42
19:43:45|26913.41
19:43:46|26913.41
19:43:47|26913.41
19:43:48|26913.41
19:43:49|26913.41
19:43:50|26913.41
19:43:51|26913.41
19:43:52|26913.41
19:43:53|26910.69
19:43:54|26910.7
19:43:55|26910.69
19:43:56|26910.69
19:43:57|26910.69
19:43:58|26910.69
19:43:59|26910.7
19:44:00|26918.77
19:44:01|26918.77
19:44:02|26918.77
19:44:03|26918.77
19:44:04|26918.76
19:44:06|26918.77
19:44:07|26918.76
19:44:08|26918.76
19:44:09|26918.76
19:44:10|26918.69
19:44:10|26918.69
19:44:12|26918.69
19:44:13|26918.69
19:44:14|26918.69
19:44:15|26918.69
19:44:16|26915.69
19:44:16|26915.62
19:44:18|26915.62
19:44:18|26915.62
19:44:20|26915.62
19:44:21|26915.62
19:44:22|26915.62
19:44:23|26915.63
19:44:24|26915.63
19:44:25|26915.63
19:44:26|26915.62
19:44:27|26915.63
19:44:28|26915.62
19:44:29|26915.62
19:44:30|26915.49
19:44:31|26914.1
19:44:32|26914.1
19:44:33|26914.09
19:44:34|26914.09
19:44:35|26914.09
19:44:36|26914.09
19:44:37|26914.09
19:44:38|26914.09
19:44:39|26914.09
19:44:40|26914.09
19:44:41|26914.09
19:44:42|26914.09
19:44:43|26914.09
19:44:44|26914.1
19:44:45|26914.09
19:44:46|26914.09
19:44:47|26914.09
19:44:48|26914.09
19:44:49|26914.09
19:44:50|26914.1
19:44:51|26914.1
19:44:52|26914.09
19:44:53|26914.09
19:44:54|26914.09
19:44:55|26914.09
19:44:56|26914.09
19:44:57|26914.09
19:44:58|26914.09
19:44:59|26914.09
19:45:00|26914.1
19:45:01|26914.82
19:45:02|26914.82
19:45:03|26914.82
19:45:04|26914.82
19:45:05|26914.82
19:45:07|26914.82
19:45:08|26914.81
19:45:09|26914.82
19:45:10|26914.81
19:45:11|26915.49
19:45:12|26915.62
19:45:13|26915.62
19:45:14|26915.62
19:45:15|26915.62
19:45:16|26915.62
19:45:17|26916.02
19:45:18|26916.01
19:45:19|26916.02
19:45:20|26916.01
19:45:21|26916.01
19:45:22|26916.02
19:45:23|26916.02
19:45:24|26916.02
19:45:25|26916.02
19:45:26|26916.02
19:45:27|26916.01
19:45:28|26916.02
19:45:29|26916.02
19:45:30|26916.01
19:45:31|26916.02
19:45:32|26916.02
19:45:33|26916.02
19:45:34|26916.01
19:45:35|26916.02
19:45:36|26916.02
19:45:37|26916.01
19:45:38|26916.6
19:45:39|26916.6
19:45:40|26916.6
19:45:41|26916.61
19:45:42|26916.6
19:45:43|26916.6
19:45:44|26916.61
19:45:45|26916.6
19:45:46|26916.61
19:45:47|26916.61
19:45:48|26916.6
19:45:49|26916.6
19:45:50|26916.61
19:45:51|26916.6
19:45:52|26916.6
19:45:53|26916.6
19:45:54|26916.61
19:45:55|26916.6
19:45:56|26916.6
19:45:57|26916.6
19:45:58|26916.6
19:45:59|26916.61
19:46:00|26916.6
19:46:01|26916.6
19:46:02|26916.61
19:46:03|26916.61
19:46:04|26916.6
19:46:05|26916.6
19:46:07|26916.6
19:46:08|26916.6
19:46:09|26916.6
19:46:10|26916.6
19:46:11|26916.6
19:46:12|26916.6
19:46:13|26916.6
19:46:14|26916.6
19:46:15|26916.6
19:46:17|26923.57
19:46:17|26923.57
19:46:18|26925.99
19:46:19|26927.31
19:46:21|26927.31
19:46:22|26927.31
19:46:23|26927.31
19:46:24|26927.31
19:46:25|26927.31
19:46:26|26927.31
19:46:27|26927.31
19:46:28|26927.31
19:46:28|26927.31
19:46:30|26927.32
19:46:31|26927.31
19:46:32|26927.31
19:46:33|26927.31
19:46:33|26927.31
19:46:35|26927.31
19:46:36|26927.31
19:46:37|26927.31
19:46:38|26927.31
19:46:39|26927.32
19:46:40|26927.31
19:46:41|26927.31
19:46:41|26927.31
19:46:43|26927.31
19:46:43|26928.45
19:46:45|26928.89
19:46:46|26933.47
19:46:46|26933.46
19:46:48|26933.46
19:46:49|26933.47
19:46:49|26933.46
19:46:51|26933.47
19:46:52|26933.46
19:46:53|26933.46
19:46:53|26933.46
19:46:54|26933.46
19:46:56|26933.47
19:46:57|26933.46
19:46:58|26933.46
19:46:58|26933.46
19:46:59|26933.46
19:47:00|26933.47
19:47:02|26933.47
19:47:03|26933.47
19:47:04|26933.46
19:47:05|26933.47
19:47:06|26933.47
19:47:07|26933.47
19:47:08|26933.46
19:47:09|26933.47
19:47:10|26933.47
19:47:11|26933.46
19:47:12|26933.46
19:47:13|26933.47
19:47:14|26933.47
19:47:15|26933.46
19:47:16|26933.47
19:47:17|26933.47
19:47:18|26933.46
19:47:19|26933.46
19:47:20|26933.46
19:47:21|26933.46
19:47:22|26933.46
19:47:23|26933.46
19:47:24|26933.47
19:47:25|26933.46
19:47:26|26933.46
19:47:27|26933.46
19:47:28|26933.46
19:47:29|26933.47
19:47:30|26933.47
19:47:31|26933.46
19:47:32|26933.47
19:47:33|26933.47
19:47:34|26933.46
19:47:35|26933.46
19:47:36|26933.47
19:47:37|26933.46
19:47:38|26933.47
19:47:39|26933.46
19:47:40|26933.46
19:47:41|26933.46
19:47:42|26933.46
19:47:43|26933.46
19:47:44|26933.47
19:47:45|26933.47
19:47:46|26933.47
19:47:47|26933.47
19:47:48|26933.5
19:47:49|26933.49
19:47:50|26933.5
19:47:51|26933.49
19:47:52|26933.49
19:47:53|26933.49
19:47:54|26933.49
19:47:55|26933.49
19:47:56|26933.5
19:47:57|26933.5
19:47:58|26933.49
19:47:59|26933.49
19:48:00|26933.5
19:48:01|26933.5
19:48:02|26933.49
19:48:03|26933.49
19:48:04|26933.49
19:48:05|26933.49
19:48:06|26933.49
19:48:07|26933.49
19:48:08|26933.5
19:48:10|26933.49
19:48:10|26933.49
19:48:12|26933.49
19:48:13|26933.49
19:48:14|26933.49
19:48:15|26933.49
19:48:16|26933.49
19:48:17|26933.5
19:48:18|26933.5
19:48:19|26933.49
19:48:19|26933.5
19:48:21|26933.49
19:48:22|26933.49
19:48:23|26933.5
19:48:24|26933.5
19:48:25|26933.5
19:48:26|26933.49
19:48:27|26933.49
19:48:28|26933.49
19:48:29|26933.49
19:48:30|26933.49
19:48:30|26933.49
19:48:32|26933.49
19:48:33|26933.49
19:48:34|26933.49
19:48:35|26933.5
19:48:36|26933.5
19:48:37|26933.5
19:48:38|26933.5
19:48:39|26933.49
19:48:40|26933.49
19:48:41|26933.49
19:48:42|26933.49
19:48:43|26933.49
19:48:44|26933.49
19:48:45|26933.49
19:48:46|26933.49
19:48:47|26933.49
19:48:48|26933.49
19:48:49|26933.49
19:48:50|26933.5
19:48:51|26933.5
19:48:52|26933.5
19:48:53|26933.49
19:48:54|26933.49
19:48:55|26933.49
19:48:56|26933.49
19:48:57|26933.49
19:48:58|26933.49
19:48:59|26933.49
19:49:00|26933.49
19:49:01|26933.5
19:49:02|26933.5
19:49:03|26933.49
19:49:04|26933.49
19:49:05|26933.49
19:49:07|26944.01
19:49:08|26944.01
19:49:08|26944.02
19:49:10|26944.01
19:49:12|26944.01
19:49:13|26944.01
19:49:14|26944.01
19:49:15|26944.01
19:49:16|26944.01
19:49:17|26944.01
19:49:18|26944.01
19:49:19|26944.01
19:49:20|26944.01
19:49:21|26944.01
19:49:22|26944.01
19:49:23|26944.02
19:49:24|26944.01
19:49:25|26944.01
19:49:26|26944.02
19:49:27|26944.01
19:49:28|26944.02
19:49:29|26944.01
19:49:30|26944.02
19:49:31|26944.02
19:49:32|26944.01
19:49:33|26944.02
19:49:34|26944.01
19:49:35|26944.02
19:49:36|26944.01
19:49:37|26944.02
19:49:38|26944.01
19:49:39|26944.02
19:49:40|26944.01
19:49:41|26944.02
19:49:42|26944.01
19:49:43|26944.01
19:49:44|26944.02
19:49:45|26944.02
19:49:46|26944.01
19:49:47|26944.01
19:49:48|26944.01
19:49:50|26944.01
19:49:50|26944.02
19:49:51|26944.01
19:49:52|26944.02
19:49:53|26944.02
19:49:54|26944.01
19:49:55|26944.02
19:49:56|26944.01
19:49:57|26944.01
19:49:58|26944.02
19:49:59|26944.01
19:50:00|26944.01
19:50:01|26944.02
19:50:02|26950.99
19:50:03|26954.08
19:50:04|26953.49
19:50:05|26953.48
19:50:06|26949.97
19:50:07|26949.97
19:50:08|26949.97
19:50:09|26949.96
19:50:11|26949.97
19:50:12|26949.96
19:50:13|26949.97
19:50:14|26949.97
19:50:15|26949.96
19:50:16|26949.96
19:50:17|26949.96
19:50:18|26949.96
19:50:19|26949.96
19:50:20|26949.96
19:50:21|26949.97
19:50:22|26949.96
19:50:24|26949.96
19:50:25|26949.96
19:50:26|26949.97
19:50:26|26949.96
19:50:28|26949.97
19:50:29|26949.97
19:50:30|26949.96
19:50:31|26949.96
19:50:32|26949.96
19:50:33|26949.97
19:50:34|26949.96
19:50:35|26949.96
19:50:35|26949.96
19:50:36|26949.96
19:50:37|26949.96
19:50:39|26949.96
19:50:40|26949.96
19:50:41|26949.96
19:50:42|26949.97
19:50:43|26949.97
19:50:44|26949.97
19:50:44|26949.96
19:50:45|26949.96
19:50:46|26949.96
19:50:48|26949.96
19:50:49|26949.96
19:50:50|26949.96
19:50:51|26949.96
19:50:51|26949.96
19:50:52|26949.96
19:50:54|26949.96
19:50:54|26949.97
19:50:56|26949.97
19:50:56|26949.96
19:50:57|26949.96
19:50:59|26949.96
19:50:59|26949.97
19:51:01|26949.96
19:51:02|26949.97
19:51:03|26949.96
19:51:04|26949.97
19:51:05|26949.96
19:51:06|26949.96
19:51:07|26949.96
19:51:08|26949.96
19:51:08|26949.96
19:51:10|26949.96
19:51:11|26949.97
19:51:12|26949.96
19:51:13|26949.96
19:51:13|26949.96
19:51:15|26949.96
19:51:16|26949.96
19:51:17|26949.96
19:51:18|26949.96
19:51:19|26949.96
19:51:20|26949.97
19:51:21|26949.97
19:51:22|26949.96
19:51:23|26949.96
19:51:24|26949.96
19:51:26|26949.97
19:51:27|26949.96
19:51:27|26949.96
19:51:28|26949.96
19:51:29|26949.96
19:51:31|26949.97
19:51:31|26949.96
19:51:32|26949.96
19:51:33|26949.97
19:51:34|26949.96
19:51:35|26949.97
19:51:37|26949.97
19:51:37|26949.96
19:51:38|26949.96
19:51:40|26949.96
19:51:41|26949.96
19:51:42|26949.97
19:51:43|26949.96
19:51:43|26949.96
19:51:44|26949.96
19:51:46|26949.96
19:51:46|26953.51
19:51:47|26953.52
19:51:48|26953.51
19:51:50|26953.51
19:51:50|26953.51
19:51:51|26953.51
19:51:52|26953.51
19:51:54|26953.52
19:51:54|26953.52
19:51:56|26953.52
19:51:56|26953.52
19:51:57|26953.52
19:51:58|26953.51
19:51:59|26953.52
19:52:00|26953.51
19:52:01|26953.51
19:52:02|26953.51
19:52:03|26953.51
19:52:04|26953.52
19:52:05|26953.52
19:52:06|26953.51
19:52:08|26953.52
19:52:08|26953.51
19:52:09|26953.52
19:52:11|26953.52
19:52:11|26953.51
19:52:12|26953.51
19:52:14|26953.51
19:52:15|26953.51
19:52:16|26953.52
19:52:17|26953.51
19:52:19|26949.01
19:52:20|26949.01
19:52:20|26949.01
19:52:22|26949.01
19:52:23|26949.01
19:52:24|26949.01
19:52:25|26949.01
19:52:26|26950.91
19:52:27|26950.9
19:52:28|26950.9
19:52:29|26950.9
19:52:30|26950.9
19:52:31|26950.9
19:52:32|26950.9
19:52:33|26953.51
19:52:34|26953.51
19:52:35|26953.5
19:52:36|26953.5
19:52:37|26953.51
19:52:38|26953.5
19:52:39|26953.5
19:52:40|26953.51
19:52:41|26953.51
19:52:42|26953.5
19:52:43|26953.5
19:52:44|26953.51
19:52:45|26953.51
19:52:46|26953.51
19:52:47|26953.5
19:52:48|26953.51
19:52:49|26953.5
19:52:50|26953.51
19:52:51|26953.5
19:52:52|26953.5
19:52:53|26953.5
19:52:54|26953.5
19:52:55|26953.5
19:52:56|26953.5
19:52:57|26953.5
19:52:58|26953.5
19:52:59|26953.5
19:53:00|26953.51
19:53:01|26950.14
19:53:02|26950.13
19:53:03|26950.14
19:53:04|26950.13
19:53:05|26950.14
19:53:06|26950.14
19:53:07|26950.13
19:53:08|26950.13
19:53:09|26950.14
19:53:10|26950.13
19:53:11|26950.13
19:53:12|26950.13
19:53:13|26950.13
19:53:15|26950.13
19:53:16|26950.14
19:53:17|26950.13
19:53:18|26950.13
19:53:19|26950.13
19:53:20|26950.13
19:53:21|26950.13
19:53:22|26950.13
19:53:24|26950.14
19:53:25|26950.14
19:53:25|26950.13
19:53:26|26950.13
19:53:27|26950.13
19:53:29|26950.13
19:53:30|26950.13
19:53:31|26950.14
19:53:32|26950.13
19:53:32|26950.13
19:53:34|26950.14
19:53:34|26950.13
19:53:36|26950.13
19:53:37|26950.13
19:53:38|26950.13
19:53:39|26950.13
19:53:40|26950.13
19:53:41|26950.13
19:53:42|26950.13
19:53:43|26950.13
19:53:44|26950.13
19:53:45|26950.13
19:53:46|26950.13
19:53:47|26950.13
19:53:48|26950.13
19:53:49|26950.13
19:53:50|26950.13
19:53:51|26950.13
19:53:52|26950.13
19:53:53|26950.13
19:53:54|26950.13
19:53:55|26950.13
19:53:56|26950.01
19:53:57|26949.01
19:53:58|26945.57
19:53:59|26945.57
19:54:00|26945.58
19:54:01|26945.57
19:54:02|26945.57
19:54:03|26945.57
19:54:04|26945.57
19:54:05|26946.37
19:54:06|26946.36
19:54:07|26946.36
19:54:08|26946.36
19:54:09|26946.36
19:54:10|26949.99
19:54:11|26949.99
19:54:12|26949.99
19:54:13|26949.99
19:54:14|26949.99
19:54:16|26949.99
19:54:16|26949.99
19:54:17|26948.09
19:54:18|26945.41
19:54:19|26945.14
19:54:21|26942.29
19:54:22|26942.09
19:54:23|26942.08
19:54:24|26942.08
19:54:25|26942.08
19:54:25|26942.08
19:54:27|26942.08
19:54:28|26942.09
19:54:28|26942.08
19:54:30|26942.08
19:54:31|26942.08
19:54:32|26942.68
19:54:32|26944.
19:54:34|26943.99
19:54:35|26944.
19:54:36|26944.
19:54:36|26943.99
19:54:38|26943.99
19:54:38|26944.
19:54:40|26943.99
19:54:41|26943.99
19:54:42|26943.99
19:54:43|26944.
19:54:44|26943.99
19:54:46|26944.
19:54:46|26943.99
19:54:47|26943.99
19:54:49|26943.99
19:54:49|26943.99
19:54:50|26943.99
19:54:51|26943.99
19:54:52|26944.66
19:54:53|26944.66
19:54:54|26944.66
19:54:55|26944.66
19:54:56|26944.66
19:54:57|26947.36
19:54:58|26947.4
19:54:59|26947.4
19:55:01|26947.41
19:55:01|26947.4
19:55:02|26947.4
19:55:03|26943.46
19:55:05|26942.93
19:55:05|26942.92
19:55:06|26942.91
19:55:07|26942.91
19:55:08|26942.91
19:55:09|26942.91
19:55:10|26942.91
19:55:11|26942.91
19:55:13|26942.91
19:55:14|26942.91
19:55:14|26942.91
19:55:16|26942.92
19:55:17|26942.92
19:55:18|26942.92
19:55:20|26942.92
19:55:21|26942.92
19:55:22|26942.92
19:55:22|26942.91
19:55:23|26942.91
19:55:25|26942.91
19:55:26|26942.91
19:55:26|26942.91
19:55:27|26942.91
19:55:29|26940.94
19:55:30|26940.9
19:55:30|26940.9
19:55:31|26940.9
19:55:32|26940.9
19:55:33|26940.38
19:55:34|26940.37
19:55:36|26940.37
19:55:36|26940.38
19:55:38|26940.38
19:55:39|26940.37
19:55:40|26940.38
19:55:40|26940.37
19:55:41|26940.38
19:55:42|26940.37
19:55:44|26940.37
19:55:45|26940.37
19:55:45|26940.38
19:55:47|26940.38
19:55:47|26940.38
19:55:49|26940.38
19:55:50|26940.38
19:55:51|26940.9
19:55:52|26940.91
19:55:52|26940.9
19:55:54|26940.91
19:55:55|26940.9
19:55:56|26940.9
19:55:56|26940.91
19:55:57|26940.9
19:55:58|26940.9
19:56:00|26940.9
19:56:01|26940.91
19:56:01|26940.91
19:56:02|26940.9
19:56:03|26940.9
19:56:04|26940.9
19:56:05|26940.91
19:56:06|26940.91
19:56:08|26940.9
19:56:09|26930.53
19:56:09|26929.29
19:56:11|26929.28
19:56:12|26929.29
19:56:12|26929.29
19:56:13|26927.74
19:56:14|26927.74
19:56:15|26927.58
19:56:17|26927.58
19:56:18|26925.13
19:56:19|26925.12
19:56:20|26925.
19:56:21|26925.01
19:56:22|26925.
19:56:23|26924.9
19:56:24|26924.9
19:56:25|26924.9
19:56:26|26922.08
19:56:27|26922.08
19:56:28|26922.08
19:56:29|26921.21
19:56:30|26921.22
19:56:31|26921.21
19:56:32|26921.22
19:56:33|26921.22
19:56:34|26921.21
19:56:35|26921.21
19:56:36|26921.22
19:56:37|26921.22
19:56:38|26922.24
19:56:39|26923.17
19:56:40|26923.18
19:56:41|26923.17
19:56:42|26923.18
19:56:43|26923.17
19:56:44|26923.18
19:56:45|26923.17
19:56:46|26923.18
19:56:47|26923.17
19:56:48|26923.18
19:56:49|26923.17
19:56:50|26923.17
19:56:51|26923.17
19:56:52|26923.18
19:56:53|26929.81
19:56:54|26930.
19:56:55|26929.99
19:56:56|26929.99
19:56:57|26929.99
19:56:58|26930.
19:56:59|26929.99
19:57:00|26929.99
19:57:01|26929.99
19:57:02|26930.
19:57:03|26929.99
19:57:04|26930.
19:57:05|26929.99
19:57:06|26930.
19:57:07|26931.11
19:57:08|26931.12
19:57:09|26931.11
19:57:10|26931.12
19:57:11|26931.11
19:57:12|26931.12
19:57:13|26931.11
19:57:14|26931.11
19:57:15|26931.11
19:57:16|26931.11
19:57:18|26933.39
19:57:18|26933.38
19:57:19|26933.38
19:57:21|26933.38
19:57:22|26933.38
19:57:23|26933.38
19:57:25|26933.38
19:57:26|26933.38
19:57:26|26933.39
19:57:28|26935.05
19:57:29|26935.04
19:57:30|26935.05
19:57:31|26935.04
19:57:32|26935.04
19:57:33|26935.04
19:57:34|26935.04
19:57:34|26935.04
19:57:35|26935.04
19:57:36|26935.04
19:57:38|26935.04
19:57:39|26935.04
19:57:40|26935.05
19:57:41|26935.04
19:57:42|26935.05
19:57:43|26935.04
19:57:44|26935.05
19:57:45|26935.05
19:57:46|26935.05
19:57:47|26935.04
19:57:48|26935.04
19:57:49|26935.04
19:57:50|26933.39
19:57:51|26931.38
19:57:52|26931.38
19:57:53|26931.38
19:57:54|26931.38
19:57:55|26931.38
19:57:56|26931.38
19:57:57|26931.38
19:57:58|26931.39
19:57:59|26931.38
19:58:00|26931.39
19:58:01|26931.38
19:58:02|26931.39
19:58:03|26931.39
19:58:04|26931.38
19:58:05|26931.38
19:58:06|26931.39
19:58:07|26931.39
19:58:08|26931.38
19:58:09|26931.39
19:58:10|26931.39
19:58:11|26931.38
19:58:12|26931.38
19:58:13|26931.38
19:58:14|26931.38
19:58:15|26931.38
19:58:16|26931.38
19:58:17|26931.38
19:58:19|26931.38
19:58:19|26931.38
19:58:21|26931.39
19:58:22|26931.38
19:58:23|26931.38
19:58:24|26930.
19:58:25|26929.99
19:58:26|26929.99
19:58:27|26929.99
19:58:28|26929.99
19:58:29|26929.99
19:58:30|26929.99
19:58:32|26929.9
19:58:32|26927.98
19:58:33|26927.99
19:58:34|26927.99
19:58:35|26927.98
19:58:37|26927.12
19:58:38|26927.12
19:58:39|26927.12
19:58:40|26927.12
19:58:41|26927.12
19:58:42|26927.12
19:58:43|26927.12
19:58:44|26927.12
19:58:44|26927.12
19:58:45|26927.12
19:58:47|26927.12
19:58:47|26927.12
19:58:49|26927.12
19:58:50|26927.12
19:58:50|26927.12
19:58:51|26927.12
19:58:53|26927.12
19:58:54|26927.12
19:58:55|26927.12
19:58:56|26923.95
19:58:57|26923.62
19:58:57|26923.61
19:58:59|26923.61
19:58:59|26923.61
19:59:01|26923.62
19:59:02|26923.61
19:59:03|26923.62
19:59:04|26923.61
19:59:05|26923.62
19:59:05|26923.61
19:59:06|26923.61
19:59:07|26923.61
19:59:09|26925.52
19:59:09|26925.51
19:59:11|26925.52
19:59:12|26925.52
19:59:12|26925.52
19:59:13|26925.52
19:59:15|26925.51
19:59:15|26925.51
19:59:17|26928.81
19:59:18|26928.8
19:59:19|26928.81
19:59:20|26928.81
19:59:20|26928.81
19:59:22|26928.81
19:59:23|26928.81
19:59:24|26928.8
19:59:25|26926.52
19:59:26|26926.53
19:59:27|26926.52
19:59:28|26926.53
19:59:29|26926.52
19:59:30|26926.52
19:59:31|26926.52
19:59:32|26926.53
19:59:33|26926.52
19:59:34|26926.52
19:59:35|26926.52
19:59:36|26926.52
19:59:37|26926.53
19:59:38|26926.53
19:59:39|26926.53
19:59:40|26926.52
19:59:41|26923.97
19:59:42|26921.21
19:59:43|26921.21
19:59:44|26921.21
19:59:45|26921.21
19:59:46|26921.21
19:59:47|26921.21
19:59:48|26921.21
19:59:49|26921.21
19:59:50|26921.21
19:59:51|26921.21
19:59:52|26921.21
19:59:53|26921.21
19:59:54|26921.21
19:59:55|26921.21
19:59:56|26921.21
19:59:57|26926.52
19:59:58|26926.52
19:59:59|26926.52
20:00:00|26926.52
20:00:02|26926.52
20:00:02|26926.52
20:00:04|26929.38
20:00:05|26929.38
20:00:06|26929.39
20:00:07|26929.38
20:00:08|26928.33
20:00:09|26924.63
20:00:10|26924.34
20:00:11|26921.5
20:00:12|26921.5
20:00:13|26920.19
20:00:14|26922.93
20:00:15|26924.34
20:00:16|26922.99
20:00:17|26922.97
20:00:18|26922.98
20:00:19|26922.98
20:00:20|26922.97
20:00:21|26922.98
20:00:22|26922.98
20:00:23|26921.45
20:00:24|26921.45
20:00:26|26921.45
20:00:27|26921.46
20:00:28|26921.46
20:00:29|26921.45
20:00:30|26921.46
20:00:31|26921.45
20:00:32|26921.45
20:00:33|26921.45
20:00:34|26921.45
20:00:35|26921.45
20:00:36|26921.45
20:00:37|26921.45
20:00:38|26921.46
20:00:39|26921.46
20:00:40|26921.46
20:00:41|26921.46
20:00:42|26921.46
20:00:43|26921.46
20:00:44|26921.46
20:00:45|26921.45
20:00:46|26921.45
20:00:47|26921.45
20:00:48|26921.45
20:00:49|26921.45
20:00:50|26921.45
20:00:51|26921.45
20:00:52|26921.46
20:00:53|26921.46
20:00:54|26921.45
20:00:55|26921.45
20:00:56|26921.45
20:00:57|26921.46
20:00:58|26921.45
20:01:00|26921.46
20:01:01|26921.45
20:01:02|26921.45
20:01:02|26921.45
20:01:03|26922.97
20:01:04|26922.97
20:01:06|26922.97
20:01:07|26922.97
20:01:08|26922.97
20:01:09|26922.97
20:01:10|26922.97
20:01:11|26922.98
20:01:12|26922.97
20:01:13|26922.98
20:01:14|26922.97
20:01:15|26922.97
20:01:16|26922.97
20:01:17|26922.98
20:01:18|26922.97
20:01:19|26922.97
20:01:19|26922.98
20:01:21|26922.98
20:01:22|26922.98
20:01:23|26922.97
20:01:24|26922.98
20:01:25|26922.97
20:01:26|26922.98
20:01:27|26922.98
20:01:28|26922.97
20:01:29|26922.97
20:01:30|26922.98
20:01:31|26922.97
20:01:32|26922.98
20:01:33|26922.98
20:01:34|26922.97
20:01:35|26922.97
20:01:36|26922.98
20:01:37|26922.97
20:01:38|26926.5
20:01:39|26926.51
20:01:40|26926.5
20:01:41|26926.5
20:01:42|26926.5
20:01:43|26929.05
20:01:44|26929.37
20:01:45|26929.38
20:01:46|26930.46
20:01:47|26930.46
20:01:48|26930.46
20:01:49|26932.15
20:01:50|26932.14
20:01:51|26933.1
20:01:52|26933.09
20:01:53|26933.09
20:01:54|26933.1
20:01:55|26933.1
20:01:56|26933.09
20:01:57|26933.09
20:01:58|26933.16
20:01:59|26933.17
20:02:00|26933.16
20:02:01|26933.17
20:02:02|26933.17
20:02:03|26933.62
20:02:04|26933.71
20:02:05|26934.93
20:02:06|26934.93
20:02:07|26934.93
20:02:08|26934.94
20:02:09|26935.23
20:02:10|26935.24
20:02:11|26935.23
20:02:12|26935.24
20:02:13|26935.23
20:02:14|26935.23
20:02:15|26935.23
20:02:16|26935.24
20:02:17|26935.24
20:02:18|26935.25
20:02:19|26935.26
20:02:20|26935.25
20:02:21|26935.25
20:02:23|26935.25
20:02:23|26935.26
20:02:25|26935.25
20:02:26|26935.25
20:02:26|26935.25
20:02:28|26935.26
20:02:29|26935.25
20:02:29|26935.26
20:02:31|26935.25
20:02:33|26935.25
20:02:33|26935.26
20:02:34|26935.25
20:02:35|26935.25
20:02:36|26935.25
20:02:37|26935.25
20:02:38|26935.26
20:02:40|26935.25
20:02:41|26935.25
20:02:42|26935.25
20:02:43|26935.25
20:02:44|26935.26
20:02:45|26935.25
20:02:46|26935.25
20:02:47|26935.25
20:02:48|26935.25
20:02:49|26935.26
20:02:50|26935.26
20:02:50|26935.25
20:02:52|26935.25
20:02:52|26935.26
20:02:54|26935.25
20:02:55|26935.26
20:02:56|26935.25
20:02:57|26935.26
20:02:58|26935.26
20:02:59|26935.25
20:02:59|26935.25
20:03:01|26935.25
20:03:01|26935.25
20:03:03|26935.25
20:03:04|26935.26
20:03:04|26935.26
20:03:06|26935.25
20:03:06|26935.25
20:03:07|26935.25
20:03:08|26935.25
20:03:10|26935.25
20:03:10|26935.25
20:03:11|26935.25
20:03:13|26935.25
20:03:14|26935.25
20:03:15|26935.25
20:03:15|26935.25
20:03:17|26935.25
20:03:18|26935.25
20:03:19|26935.25
20:03:20|26935.25
20:03:21|26935.26
20:03:22|26935.25
20:03:23|26935.25
20:03:24|26935.26
20:03:25|26935.26
20:03:26|26935.25
20:03:27|26935.25
20:03:28|26935.26
20:03:29|26935.25
20:03:30|26935.26
20:03:31|26935.25
20:03:32|26935.25
20:03:33|26935.25
20:03:34|26935.26
20:03:35|26935.25
20:03:36|26935.26
20:03:37|26935.25
20:03:38|26935.46
20:03:39|26935.49
20:03:40|26935.7
20:03:41|26935.71
20:03:42|26935.71
20:03:43|26935.71
20:03:45|26935.7
20:03:46|26936.47
20:03:46|26936.46
20:03:47|26936.46
20:03:49|26936.47
20:03:50|26936.47
20:03:51|26936.46
20:03:51|26936.46
20:03:52|26936.46
20:03:53|26936.46
20:03:55|26936.46
20:03:56|26936.47
20:03:57|26936.46
20:03:57|26936.47
20:03:59|26936.46
20:04:00|26936.46
20:04:01|26936.46
20:04:02|26936.46
20:04:03|26936.46
20:04:04|26936.47
20:04:04|26936.46
20:04:06|26936.46
20:04:07|26936.46
20:04:08|26936.46
20:04:09|26936.47
20:04:10|26936.47
20:04:11|26936.46
20:04:12|26936.46
20:04:13|26937.59
20:04:14|26937.59
20:04:14|26937.59
20:04:15|26937.59
20:04:17|26937.58
20:04:17|26937.58
20:04:18|26937.59
20:04:20|26938.97
20:04:20|26940.5
20:04:22|26940.51
20:04:23|26940.51
20:04:24|26940.51
20:04:25|26940.51
20:04:27|26940.51
20:04:28|26940.51
20:04:29|26940.51
20:04:30|26940.51
20:04:30|26940.51
20:04:32|26940.51
20:04:33|26940.51
20:04:34|26940.53
20:04:35|26940.54
20:04:36|26940.54
20:04:37|26940.86
20:04:37|26940.87
20:04:38|26940.86
20:04:39|26940.86
20:04:41|26940.86
20:04:41|26940.87
20:04:42|26940.87
20:04:44|26941.51
20:04:44|26949.48
20:04:46|26949.49
20:04:46|26949.48
20:04:47|26949.49
20:04:49|26949.49
20:04:50|26949.49
20:04:51|26949.48
20:04:51|26949.48
20:04:53|26949.49
20:04:53|26949.48
20:04:55|26949.48
20:04:55|26949.48
20:04:57|26949.49
20:04:57|26949.48
20:04:58|26949.48
20:05:00|26949.49
20:05:01|26949.49
20:05:02|26949.49
20:05:03|26949.48
20:05:03|26949.49
20:05:04|26949.48
20:05:05|26949.49
20:05:07|26949.49
20:05:07|26949.49
20:05:08|26949.48
20:05:10|26950.22
20:05:10|26951.
20:05:11|26951.
20:05:12|26951.
20:05:13|26950.99
20:05:14|26951.2
20:05:15|26951.27
20:05:16|26952.53
20:05:18|26952.7
20:05:18|26952.98
20:05:19|26953.
20:05:21|26952.99
20:05:21|26953.
20:05:22|26952.99
20:05:23|26953.
20:05:24|26953.
20:05:26|26953.
20:05:27|26952.99
20:05:28|26953.
20:05:29|26953.
20:05:30|26952.99
20:05:31|26953.
20:05:32|26953.
20:05:33|26953.
20:05:34|26952.99
20:05:35|26952.99
20:05:36|26952.99
20:05:37|26952.99
20:05:38|26952.99
20:05:39|26953.
20:05:40|26952.99
20:05:41|26952.99
20:05:42|26952.99
20:05:43|26952.99
20:05:45|26952.99
20:05:45|26952.99
20:05:46|26953.
20:05:47|26952.99
20:05:48|26953.
20:05:49|26953.
20:05:51|26953.
20:05:52|26952.99
20:05:53|26953.
20:05:54|26952.99
20:05:55|26952.99
20:05:56|26952.99
20:05:57|26952.99
20:05:58|26952.99
20:05:59|26953.
20:06:00|26953.
20:06:01|26953.5
20:06:02|26953.51
20:06:03|26953.51
20:06:04|26953.51
20:06:05|26953.51
20:06:06|26953.5
20:06:07|26953.5
20:06:08|26953.5
20:06:09|26953.51
20:06:09|26953.5
20:06:11|26954.99
20:06:12|26954.99
20:06:13|26958.82
20:06:14|26960.91
20:06:15|26969.99
20:06:16|26984.63
20:06:17|26970.3
20:06:18|26965.
20:06:19|26964.34
20:06:20|26964.35
20:06:21|26964.34
20:06:22|26964.34
20:06:23|26964.34
20:06:24|26964.35
20:06:25|26964.35
20:06:26|26964.35
20:06:28|26964.35
20:06:28|26964.35
20:06:30|26964.34
20:06:31|26964.34
20:06:32|26964.34
20:06:33|26964.35
20:06:34|26964.34
20:06:35|26964.34
20:06:36|26964.34
20:06:37|26964.35
20:06:38|26964.34
20:06:40|26964.34
20:06:40|26964.35
20:06:41|26964.34
20:06:43|26964.34
20:06:44|26964.35
20:06:45|26964.34
20:06:45|26964.35
20:06:46|26964.35
20:06:48|26964.34
20:06:48|26964.34
20:06:50|26953.1
20:06:50|26953.09
20:06:52|26953.09
20:06:53|26953.09
20:06:54|26953.09
20:06:54|26953.1
20:06:56|26953.09
20:06:57|26953.09
20:06:58|26953.08
20:06:59|26945.01
20:07:00|26943.82
20:07:01|26942.08
20:07:02|26940.01
20:07:04|26930.8
20:07:04|26930.79
20:07:06|26930.79
20:07:06|26930.8
20:07:08|26930.79
20:07:09|26931.86
20:07:10|26933.01
20:07:10|26933.01
20:07:11|26933.01
20:07:13|26933.01
20:07:13|26933.01
20:07:14|26933.01
20:07:16|26931.13
20:07:16|26931.13
20:07:17|26931.12
20:07:19|26931.12
20:07:19|26931.12
20:07:20|26931.13
20:07:21|26931.13
20:07:22|26931.12
20:07:24|26931.13
20:07:25|26931.13
20:07:25|26931.12
20:07:26|26926.88
20:07:28|26927.07
20:07:29|26927.07
20:07:31|26927.06
20:07:32|26927.07
20:07:33|26927.06
20:07:34|26927.06
20:07:35|26927.06
20:07:35|26927.06
20:07:36|26927.06
20:07:38|26927.07
20:07:38|26927.06
20:07:40|26927.06
20:07:41|26927.07
20:07:41|26927.07
20:07:43|26927.07
20:07:44|26927.07
20:07:45|26927.07
20:07:45|26927.06
20:07:46|26927.07
20:07:48|26927.06
20:07:49|26927.06
20:07:50|26927.06
20:07:51|26927.06
20:07:52|26927.06
20:07:53|26927.07
20:07:53|26927.06
20:07:55|26927.07
20:07:55|26927.07
20:07:56|26927.06
20:07:58|26927.06
20:07:58|26927.06
20:07:59|26927.06
20:08:00|26927.06
20:08:02|26927.06
20:08:03|26927.06
20:08:04|26931.41
20:08:04|26931.42
20:08:05|26931.94
20:08:07|26931.95
20:08:08|26931.95
20:08:09|26931.94
20:08:10|26931.94
20:08:11|26931.95
20:08:12|26931.95
20:08:13|26931.95
20:08:14|26931.94
20:08:15|26931.94
20:08:16|26931.95
20:08:17|26931.94
20:08:18|26931.95
20:08:19|26931.94
20:08:20|26931.94
20:08:21|26931.94
20:08:22|26931.95
20:08:23|26931.95
20:08:24|26931.95
20:08:25|26931.95
20:08:26|26932.95
20:08:27|26932.95
20:08:28|26932.95
20:08:30|26932.95
20:08:30|26932.96
20:08:31|26932.95
20:08:32|26932.95
20:08:33|26932.95
20:08:34|26932.95
20:08:35|26932.95
20:08:36|26932.95
20:08:38|26937.89
20:08:38|26938.03
20:08:40|26938.03
20:08:41|26938.04
20:08:42|26938.03
20:08:43|26938.03
20:08:44|26938.03
20:08:45|26938.03
20:08:45|26938.03
20:08:47|26938.04
20:08:48|26938.03
20:08:49|26938.04
20:08:50|26938.04
20:08:51|26938.04
20:08:52|26938.04
20:08:53|26938.03
20:08:54|26938.04
20:08:55|26938.04
20:08:56|26938.04
20:08:57|26938.04
20:08:58|26938.03
20:08:59|26938.03
20:09:00|26938.03
20:09:00|26938.04
20:09:01|26938.03
20:09:02|26938.04
20:09:04|26938.03
20:09:05|26938.04
20:09:05|26938.02
20:09:07|26938.02
20:09:08|26936.02
20:09:09|26935.53
20:09:10|26935.54
20:09:10|26934.45
20:09:11|26932.93
20:09:13|26932.92
20:09:14|26932.93
20:09:15|26932.92
20:09:16|26932.93
20:09:17|26932.92
20:09:18|26932.93
20:09:19|26932.92
20:09:20|26931.95
20:09:20|26931.95
20:09:22|26931.95
20:09:22|26931.94
20:09:24|26931.95
20:09:25|26930.54
20:09:25|26930.55
20:09:27|26930.55
20:09:28|26930.54
20:09:29|26930.54
20:09:30|26930.55
20:09:31|26930.54
20:09:33|26930.54
20:09:34|26930.55
20:09:34|26930.55
20:09:36|26930.54
20:09:37|26930.54
20:09:38|26930.54
20:09:38|26930.54
20:09:40|26930.55
20:09:40|26930.55
20:09:42|26930.54
20:09:43|26930.55
20:09:43|26930.54
20:09:44|26930.55
20:09:45|26930.54
20:09:47|26930.54
20:09:47|26930.1
20:09:49|26930.1
20:09:50|26930.09
20:09:50|26930.09
20:09:51|26930.09
20:09:52|26930.1
20:09:53|26930.09
20:09:54|26930.09
20:09:56|26930.1
20:09:56|26930.1
20:09:57|26930.09
20:09:58|26930.1
20:10:00|26930.09
20:10:00|26930.1
20:10:02|26930.1
20:10:03|26930.09
20:10:03|26930.09
20:10:05|26930.09
20:10:06|26930.09
20:10:07|26930.1
20:10:07|26930.09
20:10:09|26930.09
20:10:09|26930.09
20:10:10|26930.1
20:10:11|26930.09
20:10:13|26932.54
20:10:13|26932.55
20:10:15|26932.55
20:10:16|26932.54
20:10:17|26932.55
20:10:17|26932.54
20:10:18|26932.54
20:10:20|26932.55
20:10:21|26932.54
20:10:22|26932.55
20:10:23|26932.54
20:10:24|26932.54
20:10:24|26932.55
20:10:25|26932.54
20:10:27|26932.54
20:10:27|26932.55
20:10:28|26932.55
20:10:30|26932.54
20:10:30|26932.55
20:10:32|26932.54
20:10:33|26932.54
20:10:34|26932.55
20:10:35|26932.54
20:10:36|26932.54
20:10:37|26932.54
20:10:38|26932.54
20:10:39|26932.54
20:10:40|26930.08
20:10:41|26926.16
20:10:42|26926.16
20:10:43|26922.01
20:10:44|26922.01
20:10:45|26922.01
20:10:46|26922.01
20:10:47|26922.02
20:10:48|26922.01
20:10:49|26922.02
20:10:50|26922.02
20:10:51|26922.01
20:10:52|26922.01
20:10:53|26922.01
20:10:54|26922.01
20:10:55|26922.01
20:10:56|26922.01
20:10:57|26922.02
20:10:58|26922.79
20:10:59|26923.37
20:11:00|26923.37
20:11:01|26923.57
20:11:02|26923.58
20:11:03|26923.57
20:11:04|26923.58
20:11:05|26923.58
20:11:06|26923.57
20:11:07|26923.57
20:11:08|26923.57
20:11:09|26923.57
20:11:10|26923.57
20:11:11|26923.58
20:11:12|26923.58
20:11:13|26923.57
20:11:14|26923.57
20:11:15|26927.36
20:11:16|26927.36
20:11:17|26927.38
20:11:18|26927.38
20:11:19|26927.38
20:11:20|26927.37
20:11:21|26927.37
20:11:22|26927.37
20:11:23|26927.37
20:11:24|26927.37
20:11:25|26927.38
20:11:26|26927.45
20:11:27|26927.46
20:11:28|26927.45
20:11:29|26927.45
20:11:30|26927.46
20:11:32|26927.46
20:11:33|26929.99
20:11:34|26929.99
20:11:36|26929.98
20:11:37|26929.98
20:11:38|26929.98
20:11:38|26929.98
20:11:39|26929.98
20:11:41|26929.99
20:11:42|26929.99
20:11:43|26929.99
20:11:44|26929.98
20:11:45|26929.98
20:11:46|26929.99
20:11:46|26929.98
20:11:47|26929.99
20:11:49|26929.98
20:11:50|26929.98
20:11:50|26929.99
20:11:51|26929.98
20:11:53|26929.98
20:11:53|26929.98
20:11:54|26929.98
20:11:56|26929.98
20:11:56|26929.99
20:11:57|26929.98
20:11:58|26929.99
20:12:00|26929.98
20:12:00|26929.99
20:12:02|26929.99
20:12:03|26929.99
20:12:03|26929.98
20:12:04|26929.98
20:12:06|26929.98
20:12:06|26929.98
20:12:08|26929.98
20:12:09|26929.99
20:12:09|26929.99
20:12:10|26929.99
20:12:11|26929.99
20:12:12|26929.98
20:12:14|26929.98
20:12:14|26929.98
20:12:15|26929.98
20:12:16|26929.99
20:12:18|26929.98
20:12:19|26929.99
20:12:19|26929.98
20:12:20|26929.98
20:12:21|26929.98
20:12:22|26929.98
20:12:23|26929.98
20:12:24|26929.99
20:12:26|26929.98
20:12:26|26929.99
20:12:27|26929.98
20:12:28|26925.52
20:12:30|26923.86
20:12:30|26923.52
20:12:32|26923.53
20:12:33|26923.53
20:12:34|26923.53
20:12:35|26923.53
20:12:36|26923.52
20:12:38|26926.06
20:12:38|26926.07
20:12:39|26926.07
20:12:40|26926.06
20:12:41|26926.06
20:12:42|26926.06
20:12:43|26926.06
20:12:44|26926.06
20:12:45|26926.07
20:12:46|26926.06
20:12:47|26922.02
20:12:48|26922.01
20:12:49|26922.01
20:12:50|26922.02
20:12:51|26915.26
20:12:52|26916.81
20:12:53|26916.84
20:12:54|26916.83
20:12:55|26916.84
20:12:57|26916.83
20:12:57|26916.84
20:12:58|26916.84
20:12:59|26916.83
20:13:00|26916.84
20:13:01|26916.83
20:13:02|26914.45
20:13:03|26914.46
20:13:04|26914.45
20:13:05|26914.45
20:13:07|26914.45
20:13:07|26914.45
20:13:08|26914.46
20:13:09|26914.45
20:13:10|26914.45
20:13:11|26914.45
20:13:12|26914.46
20:13:13|26914.45
20:13:14|26914.46
20:13:15|26914.45
20:13:16|26914.45
20:13:18|26914.46
20:13:18|26914.45
20:13:19|26914.45
20:13:20|26914.45
20:13:21|26914.45
20:13:22|26914.45
20:13:23|26914.45
20:13:24|26914.45
20:13:25|26914.45
20:13:26|26914.46
20:13:27|26914.45
20:13:28|26914.45
20:13:29|26914.45
20:13:30|26914.46
20:13:31|26914.45
20:13:32|26914.46
20:13:34|26914.45
20:13:35|26914.45
20:13:36|26914.45
20:13:37|26914.46
20:13:38|26914.45
20:13:39|26914.46
20:13:40|26914.46
20:13:41|26914.46
20:13:42|26914.45
20:13:43|26914.46
20:13:44|26914.46
20:13:45|26914.45
20:13:46|26914.45
20:13:47|26914.45
20:13:48|26914.45
20:13:49|26914.45
20:13:50|26914.46
20:13:51|26914.45
20:13:52|26914.45
20:13:53|26914.46
20:13:54|26914.45
20:13:55|26914.45
20:13:56|26914.45
20:13:57|26914.45
20:13:58|26914.46
20:13:59|26914.46
20:14:00|26914.46
20:14:01|26914.46
20:14:02|26914.46
20:14:03|26914.45
20:14:04|26914.46
20:14:05|26914.45
20:14:06|26914.45
20:14:07|26914.45
20:14:08|26914.46
20:14:09|26914.45
20:14:10|26914.46
20:14:11|26914.45
20:14:12|26914.45
20:14:13|26914.45
20:14:14|26914.46
20:14:15|26914.46
20:14:16|26914.45
20:14:17|26914.45
20:14:18|26914.46
20:14:19|26914.45
20:14:20|26917.49
20:14:21|26921.69
20:14:22|26921.68
20:14:23|26921.68
20:14:24|26921.69
20:14:25|26921.69
20:14:26|26921.68
20:14:27|26921.69
20:14:28|26921.68
20:14:29|26921.68
20:14:30|26921.69
20:14:31|26921.68
20:14:32|26921.69
20:14:33|26921.68
20:14:34|26921.69
20:14:36|26921.68
20:14:36|26921.69
20:14:38|26921.68
20:14:39|26921.68
20:14:40|26921.69
20:14:41|26921.68
20:14:42|26921.69
20:14:43|26922.51
20:14:44|26922.61
20:14:44|26922.62
20:14:45|26922.61
20:14:47|26922.62
20:14:48|26922.62
20:14:49|26922.62
20:14:50|26922.62
20:14:51|26922.61
20:14:52|26922.61
20:14:53|26922.62
20:14:54|26922.61
20:14:55|26922.61
20:14:56|26922.61
20:14:57|26922.62
20:14:58|26922.61
20:14:59|26922.61
20:15:00|26922.62
20:15:01|26922.62
20:15:02|26924.38
20:15:04|26924.4
20:15:04|26924.42
20:15:06|26924.42
20:15:06|26924.99
20:15:07|26925.
20:15:08|26925.
20:15:09|26924.99
20:15:11|26926.05
20:15:11|26926.05
20:15:13|26926.04
20:15:13|26926.05
20:15:15|26926.05
20:15:15|26926.05
20:15:17|26926.05
20:15:17|26926.04
20:15:18|26926.05
20:15:20|26926.05
20:15:20|26926.04
20:15:21|26926.04
20:15:22|26926.04
20:15:23|26926.05
20:15:25|26926.04
20:15:26|26926.05
20:15:26|26926.05
20:15:27|26926.04
20:15:28|26926.04
20:15:29|26926.04
20:15:30|26926.05
20:15:31|26926.04
20:15:32|26926.05
20:15:33|26926.05
20:15:34|26926.05
20:15:36|26926.05
20:15:38|26926.04
20:15:38|26926.04
20:15:39|26926.04
20:15:41|26922.91
20:15:41|26922.79
20:15:43|26922.79
20:15:43|26922.79
20:15:45|26922.79
20:15:46|26922.79
20:15:47|26922.61
20:15:48|26922.61
20:15:48|26922.61
20:15:50|26922.61
20:15:51|26922.62
20:15:51|26922.61
20:15:53|26922.61
20:15:54|26922.61
20:15:55|26922.61
20:15:55|26922.61
20:15:56|26922.61
20:15:58|26922.61
20:15:58|26922.6
20:16:00|26922.6
20:16:01|26922.6
20:16:01|26922.61
20:16:02|26922.6
20:16:04|26922.
20:16:05|26919.55
20:16:06|26916.33
20:16:07|26914.36
20:16:08|26914.36
20:16:08|26914.36
20:16:10|26913.54
20:16:11|26913.54
20:16:12|26913.54
20:16:13|26913.55
20:16:14|26913.55
20:16:15|26913.54
20:16:16|26913.54
20:16:16|26913.54
20:16:17|26913.54
20:16:18|26911.4
20:16:20|26911.4
20:16:20|26911.4
20:16:22|26911.4
20:16:23|26911.41
20:16:24|26911.4
20:16:25|26911.4
20:16:26|26911.4
20:16:27|26911.4
20:16:27|26911.4
20:16:29|26911.4
20:16:30|26911.4
20:16:30|26911.41
20:16:32|26911.4
20:16:32|26911.4
20:16:34|26911.4
20:16:34|26911.41
20:16:36|26911.4
20:16:37|26911.4
20:16:38|26911.4
20:16:39|26911.41
20:16:40|26911.41
20:16:42|26911.4
20:16:43|26911.4
20:16:43|26911.4
20:16:45|26911.4
20:16:46|26911.4
20:16:46|26911.41
20:16:48|26911.4
20:16:49|26908.76
20:16:50|26908.75
20:16:50|26908.76
20:16:52|26908.75
20:16:52|26908.75
20:16:54|26908.76
20:16:54|26908.76
20:16:56|26908.75
20:16:57|26908.76
20:16:57|26908.75
20:16:59|26908.75
20:16:59|26908.75
20:17:00|26908.75
20:17:01|26908.75
20:17:02|26908.75
20:17:04|26908.76
20:17:04|26908.75
20:17:06|26908.76
20:17:07|26908.75
20:17:07|26912.26
20:17:08|26912.26
20:17:10|26912.69
20:17:10|26912.69
20:17:11|26912.69
20:17:13|26912.7
20:17:13|26912.7
20:17:14|26912.7
20:17:15|26912.7
20:17:16|26912.69
20:17:18|26912.7
20:17:18|26912.69
20:17:19|26912.69
20:17:20|26912.7
20:17:21|26912.7
20:17:22|26912.7
20:17:23|26912.69
20:17:24|26912.7
20:17:25|26912.69
20:17:26|26912.69
20:17:27|26912.69
20:17:29|26912.7
20:17:29|26912.69
20:17:31|26912.69
20:17:32|26912.7
20:17:32|26912.69
20:17:33|26912.7
20:17:34|26912.69
20:17:36|26912.69
20:17:36|26910.36
20:17:38|26910.36
20:17:39|26910.35
20:17:40|26910.35
20:17:41|26910.35
20:17:42|26910.35
20:17:43|26910.35
20:17:45|26910.35
20:17:46|26910.35
20:17:47|26910.35
20:17:48|26910.35
20:17:49|26910.35
20:17:50|26910.36
20:17:51|26910.35
20:17:52|26910.35
20:17:53|26909.95
20:17:54|26908.76
20:17:55|26908.75
20:17:56|26908.75
20:17:58|26908.4
20:17:59|26906.27
20:17:59|26904.21
20:18:01|26904.2
20:18:02|26904.2
20:18:03|26904.21
20:18:03|26904.21
20:18:05|26904.16
20:18:05|26904.15
20:18:07|26904.03
20:18:08|26904.04
20:18:09|26901.54
20:18:10|26900.46
20:18:11|26900.
20:18:12|26900.
20:18:13|26900.
20:18:14|26900.
20:18:15|26900.
20:18:16|26900.
20:18:17|26900.
20:18:18|26899.99
20:18:19|26900.
20:18:20|26900.
20:18:21|26900.
20:18:22|26899.99
20:18:23|26899.99
20:18:24|26903.03
20:18:25|26903.03
20:18:26|26903.03
20:18:27|26903.03
20:18:28|26903.04
20:18:29|26905.63
20:18:30|26905.92
20:18:31|26905.92
20:18:32|26905.92
20:18:33|26905.92
20:18:34|26905.93
20:18:35|26905.92
20:18:36|26905.92
20:18:37|26905.92
20:18:38|26905.92
20:18:40|26905.92
20:18:41|26905.93
20:18:42|26905.93
20:18:42|26905.92
20:18:43|26905.92
20:18:45|26905.92
20:18:45|26905.93
20:18:47|26905.92
20:18:48|26905.93
20:18:48|26905.92
20:18:49|26905.92
20:18:51|26905.93
20:18:52|26905.93
20:18:52|26905.92
20:18:54|26905.93
20:18:55|26905.93
20:18:55|26905.92
20:18:56|26905.92
20:18:57|26905.93
20:18:58|26905.92
20:19:00|26905.93
20:19:00|26905.92
20:19:01|26905.92
20:19:02|26905.93
20:19:03|26905.92
20:19:05|26905.93
20:19:06|26905.92
20:19:07|26905.92
20:19:08|26905.93
20:19:09|26901.62
20:19:10|26900.18
20:19:11|26900.18
20:19:12|26900.17
20:19:13|26900.18
20:19:14|26900.17
20:19:15|26900.17
20:19:16|26900.18
20:19:17|26900.18
20:19:18|26900.17
20:19:19|26900.17
20:19:20|26900.17
20:19:21|26900.18
20:19:22|26900.17
20:19:23|26900.18
20:19:24|26900.17
20:19:25|26900.18
20:19:26|26900.15
20:19:27|26900.15
20:19:28|26900.15
20:19:29|26900.15
20:19:30|26900.16
20:19:31|26900.15
20:19:32|26900.16
20:19:33|26900.15
20:19:34|26900.16
20:19:35|26900.15
20:19:36|26900.15
20:19:37|26900.15
20:19:38|26900.14
20:19:39|26900.14
20:19:41|26900.15
20:19:41|26900.14
20:19:42|26900.14
20:19:43|26900.15
20:19:44|26900.15
20:19:45|26900.14
20:19:46|26900.14
20:19:47|26900.14
20:19:48|26900.15
20:19:49|26900.14
20:19:50|26900.14
20:19:51|26900.15
20:19:52|26900.15
20:19:53|26900.14
20:19:54|26900.14
20:19:55|26900.15
20:19:56|26900.11
20:19:57|26900.11
20:19:58|26900.11
20:19:59|26900.1
20:20:00|26900.09
20:20:01|26900.09
20:20:02|26900.09
20:20:03|26900.08
20:20:04|26900.08
20:20:05|26900.08
20:20:06|26900.09
20:20:07|26900.08
20:20:08|26900.08
20:20:09|26900.09
20:20:11|26900.02
20:20:11|26900.02
20:20:13|26900.01
20:20:13|26899.99
20:20:14|26899.98
20:20:15|26899.99
20:20:16|26899.98
20:20:18|26899.98
20:20:19|26899.99
20:20:20|26899.98
20:20:21|26899.98
20:20:21|26899.98
20:20:22|26899.98
20:20:23|26899.81
20:20:25|26899.29
20:20:26|26899.3
20:20:26|26899.29
20:20:28|26899.29
20:20:29|26896.67
20:20:30|26895.01
20:20:31|26895.
20:20:31|26892.9
20:20:33|26892.9
20:20:34|26892.9
20:20:34|26892.89
20:20:36|26892.89
20:20:36|26892.89
20:20:38|26892.9
20:20:39|26892.89
20:20:40|26892.9
20:20:40|26892.89
20:20:42|26892.89
20:20:43|26892.89
20:20:44|26892.89
20:20:45|26892.9
20:20:46|26892.9
20:20:47|26892.89
20:20:48|26892.9
20:20:49|26892.89
20:20:50|26892.78
20:20:51|26892.78
20:20:52|26892.78
20:20:53|26892.39
20:20:54|26874.47
20:20:55|26881.28
20:20:56|26881.28
20:20:57|26880.49
20:20:58|26880.19
20:20:59|26875.29
20:21:00|26875.3
20:21:01|26875.29
20:21:02|26875.29
20:21:03|26875.29
20:21:04|26875.29
20:21:05|26875.29
20:21:06|26875.29
20:21:07|26875.26
20:21:08|26875.26
20:21:09|26875.26
20:21:10|26875.26
20:21:11|26875.27
20:21:12|26875.27
20:21:13|26874.77
20:21:14|26874.72
20:21:15|26874.72
20:21:16|26874.73
20:21:17|26874.73
20:21:18|26874.72
20:21:19|26874.73
20:21:20|26874.73
20:21:22|26875.26
20:21:23|26875.27
20:21:24|26875.27
20:21:24|26875.26
20:21:25|26875.26
20:21:26|26875.28
20:21:27|26875.28
20:21:28|26875.28
20:21:29|26875.28
20:21:31|26875.28
20:21:31|26875.28
20:21:32|26875.29
20:21:33|26875.29
20:21:34|26878.42
20:21:35|26878.72
20:21:37|26878.72
20:21:37|26878.73
20:21:38|26878.72
20:21:40|26878.72
20:21:40|26878.72
20:21:42|26878.73
20:21:43|26878.72
20:21:44|26878.72
20:21:45|26878.73
20:21:46|26878.73
20:21:47|26878.72
20:21:48|26878.72
20:21:49|26878.72
20:21:50|26878.72
20:21:51|26878.72
20:21:52|26878.72
20:21:53|26878.72
20:21:54|26878.73
20:21:55|26878.73
20:21:56|26882.81
20:21:57|26883.76
20:21:58|26883.75
20:21:59|26883.75
20:22:00|26884.02
20:22:01|26884.03
20:22:02|26884.03
20:22:04|26884.02
20:22:04|26884.02
20:22:05|26884.17
20:22:06|26884.39
20:22:08|26884.4
20:22:09|26886.17
20:22:09|26886.17
20:22:10|26886.16
20:22:12|26886.16
20:22:12|26886.46
20:22:13|26886.46
20:22:15|26886.46
20:22:16|26887.42
20:22:16|26887.56
20:22:17|26887.57
20:22:18|26887.57
20:22:19|26887.57
20:22:20|26890.
20:22:22|26890.
20:22:23|26889.99
20:22:24|26890.
20:22:24|26889.99
20:22:26|26891.23
20:22:26|26891.23
20:22:27|26891.23
20:22:29|26891.23
20:22:29|26891.23
20:22:31|26891.23
20:22:31|26891.23
20:22:32|26891.24
20:22:33|26891.23
20:22:34|26891.24
20:22:35|26891.23
20:22:36|26891.23
20:22:37|26891.23
20:22:38|26891.23
20:22:40|26891.23
20:22:40|26891.24
20:22:42|26891.24
20:22:43|26891.68
20:22:45|26891.68
20:22:46|26891.68
20:22:47|26891.68
20:22:48|26891.68
20:22:49|26891.68
20:22:49|26891.68
20:22:51|26891.69
20:22:51|26892.37
20:22:53|26892.39
20:22:54|26892.38
20:22:54|26892.38
20:22:55|26892.38
20:22:56|26892.38
20:22:58|26892.39
20:22:59|26892.38
20:22:59|26892.38
20:23:00|26892.39
20:23:02|26892.38
20:23:02|26892.38
20:23:04|26892.39
20:23:05|26892.38
20:23:06|26892.38
20:23:07|26892.38
20:23:08|26892.38
20:23:09|26892.38
20:23:10|26892.39
20:23:11|26892.39
20:23:12|26892.38
20:23:13|26892.38
20:23:14|26892.38
20:23:15|26892.38
20:23:16|26892.38
20:23:17|26892.38
20:23:18|26892.38
20:23:19|26892.38
20:23:20|26892.39
20:23:21|26892.38
20:23:22|26892.39
20:23:23|26892.38
20:23:24|26892.38
20:23:25|26892.38
20:23:26|26892.38
20:23:27|26892.39
20:23:28|26892.38
20:23:29|26892.39
20:23:30|26892.38
20:23:31|26892.39
20:23:32|26892.39
20:23:33|26892.38
20:23:34|26892.39
20:23:35|26892.38
20:23:36|26892.38
20:23:37|26892.38
20:23:38|26892.38
20:23:39|26892.38
20:23:40|26892.38
20:23:41|26892.38
20:23:42|26892.39
20:23:43|26892.39
20:23:44|26892.38
20:23:45|26892.39
20:23:46|26892.38
20:23:47|26892.39
20:23:48|26892.38
20:23:49|26892.39
20:23:50|26896.69
20:23:51|26896.68
20:23:52|26896.69
20:23:53|26896.68
20:23:54|26896.68
20:23:55|26896.68
20:23:56|26896.69
20:23:57|26896.69
20:23:58|26897.38
20:23:59|26897.4
20:24:00|26898.41
20:24:01|26898.41
20:24:02|26898.4
20:24:03|26898.41
20:24:04|26898.4
20:24:05|26898.4
20:24:06|26898.4
20:24:07|26898.4
20:24:08|26898.4
20:24:09|26898.4
20:24:10|26898.4
20:24:11|26898.4
20:24:12|26898.41
20:24:13|26898.41
20:24:14|26898.41
20:24:15|26898.41
20:24:16|26898.4
20:24:17|26898.4
20:24:18|26898.4
20:24:19|26898.41
20:24:20|26898.4
20:24:21|26898.41
20:24:22|26898.41
20:24:23|26898.4
20:24:24|26898.4
20:24:25|26898.4
20:24:26|26898.4
20:24:28|26898.41
20:24:28|26898.41
20:24:30|26898.4
20:24:30|26898.4
20:24:32|26898.4
20:24:32|26898.41
20:24:33|26898.4
20:24:34|26898.4
20:24:35|26898.41
20:24:37|26898.4
20:24:37|26898.41
20:24:38|26898.4
20:24:40|26898.41
20:24:40|26898.4
20:24:41|26898.4
20:24:42|26898.41
20:24:43|26898.41
20:24:45|26898.41
20:24:45|26898.41
20:24:47|26898.41
20:24:48|26898.4
20:24:49|26898.4
20:24:50|26898.41
20:24:51|26898.4
20:24:53|26898.4
20:24:53|26898.41
20:24:55|26898.4
20:24:56|26898.4
20:24:57|26898.4
20:24:58|26898.4
20:24:59|26898.4
20:25:00|26898.4
20:25:01|26898.4
20:25:02|26898.4
20:25:03|26898.41
20:25:04|26898.4
20:25:06|26898.41
20:25:06|26898.4
20:25:07|26898.41
20:25:08|26898.41
20:25:09|26901.
20:25:10|26905.46
20:25:11|26905.46
20:25:12|26905.46
20:25:13|26905.45
20:25:14|26905.45
20:25:15|26905.46
20:25:16|26905.45
20:25:17|26905.45
20:25:18|26905.45
20:25:19|26905.45
20:25:20|26905.45
20:25:21|26905.45
20:25:22|26905.46
20:25:23|26905.46
20:25:24|26905.45
20:25:25|26905.45
20:25:26|26905.45
20:25:27|26905.46
20:25:28|26905.45
20:25:29|26905.45
20:25:30|26905.46
20:25:31|26905.46
20:25:32|26905.45
20:25:33|26905.46
20:25:34|26905.45
20:25:35|26905.45
20:25:36|26905.45
20:25:37|26905.45
20:25:38|26905.46
20:25:39|26905.45
20:25:40|26905.45
20:25:41|26905.46
20:25:42|26905.45
20:25:43|26905.46
20:25:44|26905.45
20:25:46|26905.45
20:25:47|26905.45
20:25:48|26905.45
20:25:48|26905.45
20:25:50|26905.45
20:25:51|26905.45
20:25:51|26905.46
20:25:53|26905.45
20:25:54|26905.45
20:25:55|26905.45
20:25:55|26905.45
20:25:57|26905.45
20:25:58|26905.45
20:25:59|26904.78
20:25:59|26898.34
20:26:01|26898.25
20:26:02|26897.05
20:26:03|26897.05
20:26:03|26897.05
20:26:05|26897.05
20:26:06|26897.05
20:26:07|26897.05
20:26:08|26897.06
20:26:09|26897.06
20:26:10|26897.05
20:26:11|26897.05
20:26:12|26897.06
20:26:13|26897.06
20:26:13|26897.05
20:26:15|26897.05
20:26:16|26897.05
20:26:16|26897.06
20:26:18|26897.05
20:26:19|26896.94
20:26:20|26896.93
20:26:21|26896.92
20:26:21|26896.92
20:26:22|26893.72
20:26:24|26893.72
20:26:25|26893.73
20:26:26|26892.38
20:26:27|26892.39
20:26:28|26892.38
20:26:29|26892.38
20:26:30|26892.38
20:26:30|26892.39
20:26:32|26892.39
20:26:32|26892.38
20:26:34|26892.38
20:26:34|26892.38
20:26:36|26892.38
20:26:36|26892.38
20:26:38|26892.39
20:26:39|26892.38
20:26:39|26892.38
20:26:40|26892.39
20:26:42|26892.38
20:26:43|26892.38
20:26:44|26892.38
20:26:45|26892.39
20:26:46|26892.39
20:26:48|26892.39
20:26:49|26892.39
20:26:50|26892.38
20:26:51|26892.39
20:26:52|26892.38
20:26:53|26892.38
20:26:54|26892.38
20:26:55|26892.39
20:26:56|26892.38
20:26:57|26892.38
20:26:58|26892.39
20:26:59|26892.38
20:27:00|26892.38
20:27:01|26892.38
20:27:02|26892.38
20:27:03|26892.39
20:27:04|26892.38
20:27:05|26892.39
20:27:06|26892.39
20:27:07|26892.39
20:27:08|26892.38
20:27:09|26892.38
20:27:10|26892.38
20:27:11|26892.39
20:27:12|26892.38
20:27:13|26892.39
20:27:14|26892.38
20:27:15|26892.38
20:27:16|26892.38
20:27:17|26892.38
20:27:18|26892.38
20:27:19|26892.39
20:27:20|26892.39
20:27:21|26892.38
20:27:22|26892.38
20:27:23|26892.38
20:27:24|26892.38
20:27:25|26892.39
20:27:26|26892.38
20:27:27|26892.38
20:27:28|26892.38
20:27:29|26892.38
20:27:30|26892.38
20:27:31|26892.38
20:27:32|26892.38
20:27:33|26892.38
20:27:34|26891.04
20:27:35|26887.3
20:27:36|26887.3
20:27:37|26887.31
20:27:38|26887.3
20:27:39|26885.67
20:27:40|26885.67
20:27:41|26885.67
20:27:42|26885.66
20:27:43|26885.67
20:27:44|26885.67
20:27:45|26885.66
20:27:46|26885.66
20:27:47|26885.66
20:27:48|26885.67
20:27:50|26885.66
20:27:50|26885.67
20:27:51|26885.66
20:27:52|26885.67
20:27:53|26885.66
20:27:55|26885.66
20:27:55|26885.66
20:27:57|26885.66
20:27:58|26885.66
20:27:59|26885.66
20:28:00|26885.67
20:28:01|26885.66
20:28:01|26885.67
20:28:03|26885.66
20:28:04|26885.66
20:28:05|26885.67
20:28:06|26885.66
20:28:07|26885.66
20:28:08|26885.66
20:28:09|26885.67
20:28:10|26885.66
20:28:11|26885.67
20:28:12|26885.67
20:28:13|26885.67
20:28:14|26885.67
20:28:15|26885.66
20:28:16|26885.66
20:28:17|26885.67
20:28:18|26885.66
20:28:19|26885.67
20:28:20|26885.67
20:28:21|26887.97
20:28:22|26887.97
20:28:23|26887.96
20:28:24|26887.97
20:28:25|26887.97
20:28:26|26887.97
20:28:27|26887.97
20:28:28|26887.96
20:28:29|26887.96
20:28:30|26887.97
20:28:31|26887.96
20:28:32|26887.96
20:28:33|26887.97
20:28:34|26887.97
20:28:35|26887.96
20:28:36|26887.97
20:28:37|26887.96
20:28:38|26887.96
20:28:39|26887.97
20:28:40|26887.96
20:28:41|26887.96
20:28:42|26887.96
20:28:43|26887.97
20:28:44|26887.96
20:28:45|26887.96
20:28:46|26887.96
20:28:47|26887.97
20:28:48|26887.96
20:28:49|26887.97
20:28:51|26887.97
20:28:52|26887.96
20:28:53|26887.96
20:28:54|26887.96
20:28:55|26887.96
20:28:56|26887.96
20:28:57|26887.96
20:28:58|26887.97
20:28:59|26887.97
20:29:00|26887.96
20:29:01|26887.96
20:29:02|26887.97
20:29:03|26887.96
20:29:04|26887.96
20:29:05|26887.96
20:29:06|26887.97
20:29:07|26887.96
20:29:08|26887.96
20:29:09|26887.96
20:29:10|26887.97
20:29:11|26887.96
20:29:12|26887.96
20:29:13|26887.96
20:29:14|26887.96
20:29:15|26887.96
20:29:16|26887.97
20:29:17|26887.96
20:29:18|26887.96
20:29:19|26887.96
20:29:20|26887.97
20:29:21|26887.97
20:29:22|26887.96
20:29:23|26887.96
20:29:24|26887.97
20:29:25|26887.96
20:29:26|26887.96
20:29:27|26887.97
20:29:28|26887.96
20:29:29|26887.96
20:29:30|26887.96
20:29:31|26887.96
20:29:32|26887.96
20:29:33|26887.96
20:29:34|26887.96
20:29:35|26887.96
20:29:36|26887.97
20:29:37|26887.96
20:29:38|26887.97
20:29:39|26887.96
20:29:40|26887.96
20:29:41|26887.96
20:29:42|26887.96
20:29:43|26887.97
20:29:44|26887.96
20:29:45|26887.96
20:29:46|26887.96
20:29:47|26887.97
20:29:48|26887.97
20:29:49|26887.96
20:29:50|26887.96
20:29:52|26887.96
20:29:53|26887.96
20:29:55|26887.97
20:29:55|26887.96
20:29:56|26887.96
20:29:57|26887.96
20:29:58|26887.96
20:29:59|26887.97
20:30:00|26887.97
20:30:01|26887.96
20:30:02|26887.97
20:30:03|26887.97
20:30:04|26887.96
20:30:05|26887.96
20:30:06|26887.97
20:30:07|26887.96
20:30:08|26887.96
20:30:09|26887.96
20:30:10|26887.96
20:30:11|26887.96
20:30:12|26887.96
20:30:13|26887.96
20:30:14|26887.96
20:30:15|26887.96
20:30:16|26887.96
20:30:17|26887.96
20:30:18|26887.96
20:30:19|26887.97
20:30:20|26887.97
20:30:21|26887.96
20:30:22|26887.97
20:30:23|26887.96
20:30:24|26887.96
20:30:25|26887.97
20:30:26|26887.96
20:30:27|26887.97
20:30:28|26887.96
20:30:29|26887.97
20:30:30|26887.97
20:30:31|26887.97
20:30:32|26887.96
20:30:33|26887.97
20:30:34|26887.96
20:30:35|26887.96
20:30:36|26887.96
20:30:37|26887.97
20:30:38|26887.96
20:30:39|26887.96
20:30:40|26887.96
20:30:41|26887.97
20:30:42|26887.96
20:30:43|26887.97
20:30:44|26887.96
20:30:45|26887.96
20:30:46|26887.96
20:30:47|26887.96
20:30:48|26887.97
20:30:49|26887.96
20:30:51|26894.71
20:30:51|26898.11
20:30:53|26898.2
20:30:54|26898.21
20:30:55|26898.2
20:30:56|26898.2
20:30:57|26898.21
20:30:58|26899.94
20:30:59|26899.94
20:31:00|26899.98
20:31:01|26899.99
20:31:02|26899.99
20:31:03|26899.99
20:31:04|26900.
20:31:05|26899.99
20:31:06|26900.
20:31:07|26899.99
20:31:08|26900.
20:31:09|26899.99
20:31:10|26900.
20:31:11|26900.
20:31:12|26900.
20:31:13|26900.
20:31:14|26900.
20:31:15|26899.99
20:31:16|26899.99
20:31:17|26899.99
20:31:18|26900.
20:31:19|26899.99
20:31:20|26900.
20:31:21|26899.99
20:31:22|26900.
20:31:23|26899.99
20:31:24|26899.99
20:31:25|26900.
20:31:26|26901.85
20:31:27|26901.95
20:31:28|26904.42
20:31:29|26904.45
20:31:30|26906.95
20:31:31|26908.31
20:31:32|26908.51
20:31:33|26908.51
20:31:34|26908.51
20:31:35|26908.52
20:31:36|26908.51
20:31:37|26908.51
20:31:38|26908.52
20:31:39|26910.39
20:31:40|26910.38
20:31:41|26910.39
20:31:42|26910.38
20:31:43|26910.41
20:31:44|26910.42
20:31:45|26910.41
20:31:46|26910.43
20:31:47|26910.42
20:31:48|26910.42
20:31:49|26911.08
20:31:50|26911.08
20:31:51|26911.07
20:31:53|26911.08
20:31:53|26911.07
20:31:55|26911.08
20:31:56|26911.07
20:31:57|26911.08
20:31:57|26911.08
20:31:58|26911.07
20:32:00|26911.07
20:32:00|26911.07
20:32:01|26911.08
20:32:02|26911.07
20:32:04|26911.08
20:32:04|26911.07
20:32:06|26911.08
20:32:07|26911.08
20:32:07|26911.07
20:32:08|26911.07
20:32:09|26910.43
20:32:10|26910.44
20:32:12|26910.43
20:32:13|26910.44
20:32:13|26910.43
20:32:14|26910.43
20:32:15|26910.43
20:32:17|26910.44
20:32:18|26910.43
20:32:19|26910.43
20:32:20|26910.43
20:32:21|26910.43
20:32:22|26910.43
20:32:23|26910.43
20:32:24|26910.44
20:32:25|26910.43
20:32:26|26910.43
20:32:27|26910.43
20:32:28|26910.43
20:32:29|26910.43
20:32:30|26910.43
20:32:31|26910.43
20:32:32|26906.61
20:32:33|26906.61
20:32:34|26906.61
20:32:35|26906.61
20:32:36|26906.61
20:32:37|26906.61
20:32:38|26906.61
20:32:39|26905.75
20:32:40|26905.75
20:32:41|26905.74
20:32:42|26905.74
20:32:43|26905.74
20:32:44|26905.75
20:32:45|26905.74
20:32:46|26905.75
20:32:47|26905.74
20:32:48|26905.74
20:32:49|26905.74
20:32:50|26905.74
20:32:51|26905.75
20:32:52|26905.74
20:32:53|26905.75
20:32:55|26905.74
20:32:56|26905.74
20:32:57|26905.75
20:32:58|26905.75
20:32:59|26905.74
20:33:01|26905.75
20:33:01|26905.74
20:33:02|26905.74
20:33:03|26905.74
20:33:05|26905.74
20:33:06|26906.59
20:33:07|26906.59
20:33:08|26906.58
20:33:09|26906.59
20:33:10|26906.58
20:33:11|26906.58
20:33:12|26906.59
20:33:13|26906.58
20:33:14|26906.58
20:33:15|26906.59
20:33:16|26906.58
20:33:17|26906.58
20:33:18|26906.58
20:33:19|26906.59
20:33:20|26906.59
20:33:20|26906.59
20:33:21|26910.49
20:33:23|26910.48
20:33:24|26910.48
20:33:25|26910.48
20:33:25|26910.48
20:33:26|26910.49
20:33:28|26910.48
20:33:29|26910.48
20:33:30|26910.49
20:33:30|26910.48
20:33:31|26910.49
20:33:33|26910.48
20:33:34|26910.49
20:33:34|26910.49
20:33:36|26910.48
20:33:37|26910.49
20:33:38|26910.48
20:33:39|26910.48
20:33:40|26910.49
20:33:41|26910.49
20:33:42|26910.49
20:33:42|26910.48
20:33:44|26910.49
20:33:44|26910.48
20:33:46|26910.49
20:33:47|26910.48
20:33:48|26910.49
20:33:49|26910.48
20:33:50|26910.48
20:33:51|26910.48
20:33:51|26910.48
20:33:53|26910.49
20:33:54|26910.48
20:33:55|26910.49
20:33:57|26910.49
20:33:58|26910.49
20:33:59|26910.48
20:34:01|26910.48
20:34:01|26910.48
20:34:02|26910.49
20:34:03|26910.49
20:34:04|26910.49
20:34:05|26911.05
20:34:06|26911.06
20:34:07|26911.06
20:34:08|26911.07
20:34:09|26911.07
20:34:10|26914.99
20:34:11|26916.32
20:34:12|26916.31
20:34:13|26916.31
20:34:14|26916.31
20:34:15|26916.32
20:34:16|26921.19
20:34:17|26921.18
20:34:18|26921.19
20:34:19|26922.2
20:34:20|26922.19
20:34:21|26922.2
20:34:22|26922.2
20:34:23|26922.19
20:34:24|26922.19
20:34:25|26922.19
20:34:26|26922.19
20:34:27|26922.19
20:34:28|26922.2
20:34:29|26922.2
20:34:30|26922.2
20:34:31|26922.2
20:34:32|26922.19
20:34:33|26922.2
20:34:34|26922.19
20:34:35|26920.21
20:34:36|26920.21
20:34:37|26920.21
20:34:38|26920.21
20:34:39|26920.21
20:34:40|26920.21
20:34:41|26920.21
20:34:42|26920.21
20:34:43|26920.21
20:34:44|26920.2
20:34:45|26916.22
20:34:46|26911.
20:34:47|26908.99
20:34:48|26908.99
20:34:49|26908.99
20:34:50|26908.99
20:34:51|26908.99
20:34:52|26908.99
20:34:53|26909.
20:34:55|26908.99
20:34:56|26908.99
20:34:57|26909.
20:34:58|26907.07
20:34:59|26907.07
20:35:00|26907.08
20:35:01|26907.07
20:35:02|26907.07
20:35:03|26907.08
20:35:04|26907.07
20:35:05|26905.
20:35:07|26905.
20:35:08|26905.01
20:35:09|26905.01
20:35:10|26905.
20:35:11|26905.01
20:35:12|26905.
20:35:12|26905.
20:35:14|26905.01
20:35:15|26905.
20:35:16|26905.
20:35:17|26905.
20:35:18|26905.
20:35:19|26905.01
20:35:20|26905.
20:35:21|26905.01
20:35:22|26905.
20:35:22|26905.01
20:35:23|26905.
20:35:25|26905.
20:35:26|26905.01
20:35:27|26905.
20:35:28|26905.01
20:35:29|26905.01
20:35:30|26905.01
20:35:30|26905.01
20:35:31|26905.01
20:35:32|26905.
20:35:34|26905.01
20:35:35|26905.
20:35:36|26905.
20:35:37|26905.
20:35:38|26905.01
20:35:38|26905.
20:35:40|26905.
20:35:41|26905.01
20:35:42|26905.
20:35:42|26905.01
20:35:44|26905.
20:35:45|26905.
20:35:46|26905.
20:35:46|26905.
20:35:48|26907.08
20:35:49|26907.07
20:35:49|26907.08
20:35:50|26907.07
20:35:52|26907.08
20:35:53|26907.07
20:35:54|26907.07
20:35:55|26907.17
20:35:56|26907.17
20:35:57|26907.17
20:35:58|26907.17
20:35:59|26907.17
20:36:00|26907.18
20:36:02|26907.17
20:36:02|26907.17
20:36:03|26907.17
20:36:05|26907.18
20:36:06|26907.18
20:36:06|26907.17
20:36:07|26907.3
20:36:08|26907.3
20:36:09|26907.3
20:36:11|26907.31
20:36:11|26907.3
20:36:13|26907.5
20:36:13|26907.51
20:36:14|26907.5
20:36:16|26907.5
20:36:17|26907.52
20:36:18|26912.38
20:36:18|26912.37
20:36:19|26912.37
20:36:20|26914.21
20:36:21|26914.21
20:36:22|26914.21
20:36:23|26914.2
20:36:25|26914.21
20:36:25|26914.21
20:36:26|26914.76
20:36:27|26914.76
20:36:29|26914.77
20:36:29|26914.77
20:36:30|26914.77
20:36:31|26914.76
20:36:33|26914.76
20:36:33|26914.77
20:36:35|26914.77
20:36:35|26914.76
20:36:36|26914.77
20:36:37|26914.76
20:36:39|26914.76
20:36:40|26914.76
20:36:41|26914.76
20:36:42|26914.76
20:36:42|26914.77
20:36:43|26914.76
20:36:45|26914.76
20:36:45|26914.77
20:36:46|26914.76
20:36:47|26914.76
20:36:48|26914.77
20:36:50|26914.76
20:36:50|26914.77
20:36:52|26914.76
20:36:53|26914.77
20:36:54|26914.76
20:36:54|26914.77
20:36:55|26914.76
20:36:57|26914.76
20:36:59|26914.76
20:37:00|26914.77
20:37:01|26914.77
20:37:02|26914.76
20:37:03|26914.76
20:37:04|26914.76
20:37:05|26914.77
20:37:06|26914.76
20:37:07|26914.77
20:37:08|26914.77
20:37:09|26914.76
20:37:10|26914.76
20:37:11|26914.77
20:37:12|26914.76
20:37:13|26914.77
20:37:14|26914.77
20:37:15|26914.76
20:37:16|26914.77
20:37:17|26914.76
20:37:18|26914.77
20:37:20|26914.77
20:37:20|26914.77
20:37:21|26914.76
20:37:22|26914.76
20:37:23|26914.76
20:37:25|26914.76
20:37:26|26910.49
20:37:27|26910.48
20:37:27|26910.49
20:37:29|26910.48
20:37:30|26910.48
20:37:30|26910.48
20:37:31|26910.49
20:37:33|26910.48
20:37:34|26910.48
20:37:35|26910.48
20:37:35|26910.48
20:37:37|26910.48
20:37:37|26910.48
20:37:38|26910.48
20:37:39|26910.49
20:37:40|26910.49
20:37:41|26910.48
20:37:42|26910.48
20:37:44|26910.48
20:37:44|26910.48
20:37:45|26910.49
20:37:46|26910.48
20:37:47|26910.49
20:37:48|26910.48
20:37:49|26910.48
20:37:50|26910.48
20:37:51|26910.48
20:37:53|26910.48
20:37:53|26910.49
20:37:55|26910.48
20:37:56|26910.48
20:37:56|26910.48
20:37:58|26910.48
20:37:59|26910.48
20:38:00|26910.48
20:38:00|26910.48
20:38:02|26910.48
20:38:03|26910.48
20:38:04|26910.48
20:38:05|26910.49
20:38:06|26910.48
20:38:08|26910.49
20:38:09|26910.48
20:38:10|26910.48
20:38:11|26910.49
20:38:12|26910.48
20:38:13|26910.48
20:38:14|26910.48
20:38:15|26910.48
20:38:16|26908.54
20:38:17|26908.54
20:38:18|26908.54
20:38:19|26908.54
20:38:20|26908.54
20:38:21|26908.54
20:38:22|26908.54
20:38:23|26908.54
20:38:24|26908.54
20:38:25|26908.55
20:38:26|26908.55
20:38:27|26908.54
20:38:28|26908.54
20:38:29|26908.55
20:38:30|26908.55
20:38:31|26908.54
20:38:32|26908.54
20:38:33|26908.54
20:38:34|26908.54
20:38:35|26908.55
20:38:36|26908.55
20:38:37|26908.55
20:38:38|26908.54
20:38:39|26908.55
20:38:40|26908.54
20:38:41|26908.54
20:38:42|26908.55
20:38:43|26908.54
20:38:44|26908.54
20:38:45|26908.54
20:38:46|26908.55
20:38:47|26908.55
20:38:48|26908.54
20:38:49|26908.54
20:38:50|26908.55
20:38:51|26908.54
20:38:52|26908.55
20:38:53|26908.54
20:38:54|26908.54
20:38:55|26908.54
20:38:56|26908.55
20:38:57|26908.54
20:38:58|26908.55
20:38:59|26908.54
20:39:00|26908.54
20:39:02|26908.54
20:39:02|26908.55
20:39:04|26908.55
20:39:04|26908.54
20:39:06|26908.54
20:39:07|26908.55
20:39:08|26908.54
20:39:09|26908.55
20:39:09|26908.54
20:39:10|26908.55
20:39:11|26908.55
20:39:13|26908.54
20:39:13|26908.54
20:39:15|26908.55
20:39:15|26908.54
20:39:17|26908.54
20:39:18|26908.54
20:39:18|26908.54
20:39:19|26908.54
20:39:20|26908.54
20:39:22|26908.55
20:39:22|26908.55
20:39:23|26908.55
20:39:25|26908.55
20:39:26|26908.54
20:39:27|26908.54
20:39:28|26908.55
20:39:28|26908.55
20:39:29|26908.54
20:39:31|26908.55
20:39:31|26908.54
20:39:33|26908.54
20:39:34|26908.54
20:39:34|26908.55
20:39:35|26908.54
20:39:37|26908.55
20:39:37|26908.54
20:39:39|26908.55
20:39:40|26908.55
20:39:41|26908.54
20:39:41|26908.55
20:39:43|26908.55
20:39:43|26908.55
20:39:44|26908.55
20:39:46|26908.54
20:39:46|26908.54
20:39:48|26908.54
20:39:49|26908.54
20:39:49|26908.54
20:39:50|26908.54
20:39:51|26908.54
20:39:52|26908.55
20:39:53|26908.54
20:39:54|26908.54
20:39:55|26908.54
20:39:57|26908.54
20:39:58|26908.54
20:39:59|26908.54
20:40:00|26908.55
20:40:01|26908.55
20:40:02|26908.55
20:40:03|26908.54
20:40:04|26908.55
20:40:05|26908.54
20:40:05|26908.55
20:40:07|26908.55
20:40:07|26908.55
20:40:09|26908.55
20:40:10|26908.54
20:40:10|26908.54
20:40:11|26908.54
20:40:13|26908.54
20:40:13|26908.54
20:40:14|26908.55
20:40:16|26908.54
20:40:17|26908.55
20:40:17|26908.55
20:40:19|26908.55
20:40:19|26908.54
20:40:21|26908.54
20:40:21|26908.54
20:40:23|26908.55
20:40:23|26908.55
20:40:24|26908.54
20:40:26|26908.55
20:40:27|26908.54
20:40:28|26908.55
20:40:29|26908.54
20:40:30|26908.55
20:40:31|26908.55
20:40:31|26908.55
20:40:32|26908.55
20:40:33|26908.55
20:40:34|26908.54
20:40:36|26908.55
20:40:37|26908.54
20:40:38|26908.55
20:40:39|26908.54
20:40:39|26908.54
20:40:41|26908.54
20:40:42|26908.55
20:40:42|26908.54
20:40:43|26908.55
20:40:45|26908.54
20:40:46|26908.55
20:40:47|26908.54
20:40:48|26908.54
20:40:48|26908.55
20:40:49|26908.55
20:40:51|26908.55
20:40:51|26908.54
20:40:53|26908.54
20:40:54|26908.55
20:40:55|26908.54
20:40:55|26908.54
20:40:57|26908.54
20:40:58|26908.54
20:40:58|26908.55
20:41:00|26908.54
20:41:01|26908.55
20:41:02|26908.54
20:41:03|26908.55
20:41:05|26908.55
20:41:06|26908.54
20:41:06|26908.55
20:41:07|26908.54
20:41:09|26908.55
20:41:09|26908.54
20:41:10|26908.54
20:41:11|26908.54
20:41:12|26908.54
20:41:14|26908.54
20:41:14|26908.54
20:41:15|26908.54
20:41:17|26908.54
20:41:18|26908.54
20:41:18|26908.54
20:41:20|26908.54
20:41:21|26908.55
20:41:21|26908.54
20:41:23|26908.54
20:41:24|26908.55
20:41:24|26908.54
20:41:26|26908.54
20:41:27|26908.54
20:41:28|26908.54
20:41:28|26908.54
20:41:30|26908.54
20:41:30|26908.54
20:41:31|26908.54
20:41:32|26908.55
20:41:34|26908.54
20:41:35|26908.54
20:41:36|26908.55
20:41:36|26908.54
20:41:37|26908.54
20:41:39|26908.54
20:41:40|26908.55
20:41:41|26908.54
20:41:42|26908.55
20:41:42|26908.54
20:41:43|26908.55
20:41:44|26908.55
20:41:45|26908.54
20:41:46|26908.54
20:41:48|26908.55
20:41:48|26908.54
20:41:49|26908.55
20:41:51|26908.54
20:41:52|26908.54
20:41:52|26908.55
20:41:53|26908.54
20:41:54|26908.54
20:41:55|26908.54
20:41:57|26908.54
20:41:57|26908.55
20:41:58|26908.54
20:41:59|26908.55
20:42:00|26908.55
20:42:02|26908.54
20:42:03|26908.55
20:42:04|26908.54
20:42:05|26908.54
20:42:06|26908.54
20:42:07|26904.67
20:42:08|26904.68
20:42:10|26904.68
20:42:11|26904.68
20:42:12|26904.68
20:42:13|26904.67
20:42:14|26904.67
20:42:15|26904.67
20:42:15|26904.67
20:42:17|26904.67
20:42:18|26904.68
20:42:19|26904.68
20:42:20|26904.67
20:42:20|26904.67
20:42:22|26904.67
20:42:22|26904.68
20:42:23|26904.67
20:42:24|26904.67
20:42:26|26904.67
20:42:27|26904.68
20:42:27|26904.67
20:42:28|26904.67
20:42:29|26904.68
20:42:31|26904.67
20:42:31|26904.67
20:42:33|26904.68
20:42:34|26904.68
20:42:35|26904.67
20:42:35|26904.67
20:42:37|26904.67
20:42:38|26907.19
20:42:39|26907.19
20:42:40|26907.19
20:42:41|26907.18
20:42:42|26907.18
20:42:43|26907.19
20:42:44|26907.18
20:42:44|26907.18
20:42:46|26907.19
20:42:46|26907.19
20:42:48|26907.18
20:42:49|26907.19
20:42:50|26907.19
20:42:50|26907.18
20:42:51|26907.18
20:42:52|26907.19
20:42:53|26907.18
20:42:54|26907.18
20:42:56|26907.18
20:42:57|26907.18
20:42:58|26907.18
20:42:58|26907.18
20:43:00|26907.18
20:43:01|26907.19
20:43:02|26907.19
20:43:03|26907.19
20:43:04|26907.18
20:43:06|26907.19
20:43:06|26907.19
20:43:08|26907.18
20:43:09|26907.18
20:43:10|26907.18
20:43:10|26907.18
20:43:12|26907.18
20:43:13|26907.18
20:43:14|26907.19
20:43:14|26907.19
20:43:16|26907.18
20:43:17|26907.18
20:43:17|26907.18
20:43:19|26907.19
20:43:19|26907.18
20:43:20|26907.19
20:43:21|26907.19
20:43:23|26907.18
20:43:23|26907.18
20:43:24|26907.18
20:43:26|26907.19
20:43:27|26907.19
20:43:27|26907.18
20:43:29|26907.18
20:43:30|26907.19
20:43:30|26907.18
20:43:31|26907.18
20:43:33|26907.18
20:43:33|26907.19
20:43:35|26907.19
20:43:35|26907.19
20:43:36|26907.18
20:43:38|26907.18
20:43:38|26907.18
20:43:40|26907.18
20:43:40|26907.19
20:43:41|26907.18
20:43:43|26907.18
20:43:43|26907.18
20:43:44|26907.19
20:43:46|26907.19
20:43:46|26907.19
20:43:47|26907.18
20:43:48|26907.18
20:43:49|26907.18
20:43:50|26907.19
20:43:51|26907.19
20:43:52|26907.18
20:43:53|26907.19
20:43:54|26907.18
20:43:55|26907.18
20:43:56|26907.18
20:43:57|26907.19
20:43:59|26907.18
20:43:59|26907.19
20:44:00|26906.01
20:44:02|26906.01
20:44:02|26905.7
20:44:04|26902.6
20:44:05|26902.6
20:44:07|26902.59
20:44:08|26902.6
20:44:09|26902.6
20:44:10|26902.6
20:44:11|26902.59
20:44:12|26902.59
20:44:13|26902.59
20:44:14|26902.59
20:44:15|26902.59
20:44:16|26902.59
20:44:17|26902.6
20:44:17|26902.6
20:44:19|26902.59
20:44:20|26902.6
20:44:21|26902.6
20:44:22|26902.6
20:44:22|26902.59
20:44:23|26902.6
20:44:25|26902.59
20:44:26|26902.59
20:44:27|26902.59
20:44:28|26902.6
20:44:29|26902.59
20:44:30|26902.59
20:44:31|26902.6
20:44:32|26902.59
20:44:33|26902.59
20:44:34|26902.6
20:44:35|26902.6
20:44:36|26902.59
20:44:37|26902.59
20:44:38|26902.59
20:44:39|26902.59
20:44:40|26902.6
20:44:41|26902.59
20:44:42|26902.59
20:44:43|26902.6
20:44:45|26902.59
20:44:45|26902.59
20:44:46|26902.6
20:44:47|26902.6
20:44:48|26902.59
20:44:49|26902.6
20:44:51|26902.6
20:44:51|26902.6
20:44:52|26902.6
20:44:54|26902.6
20:44:54|26902.6
20:44:55|26902.59
20:44:56|26902.6
20:44:58|26902.6
20:44:59|26902.6
20:44:59|26902.59
20:45:01|26902.6
20:45:01|26902.59
20:45:02|26902.6
20:45:04|26908.55
20:45:05|26908.55
20:45:06|26908.54
20:45:07|26908.55
20:45:09|26908.54
20:45:09|26908.54
20:45:10|26908.54
20:45:11|26908.54
20:45:13|26908.54
20:45:14|26908.54
20:45:14|26908.55
20:45:15|26908.55
20:45:17|26908.54
20:45:18|26908.55
20:45:20|26908.55
20:45:21|26908.54
20:45:22|26908.55
20:45:23|26908.54
20:45:24|26908.54
20:45:25|26908.54
20:45:26|26908.55
20:45:27|26908.55
20:45:29|26908.55
20:45:30|26908.55
20:45:31|26908.54
20:45:32|26908.54
20:45:33|26908.55
20:45:34|26908.54
20:45:35|26908.54
20:45:36|26908.55
20:45:37|26907.5
20:45:39|26907.5
20:45:40|26907.51
20:45:40|26907.51
20:45:42|26907.51
20:45:43|26907.51
20:45:44|26907.5
20:45:45|26907.51
20:45:46|26907.5
20:45:47|26907.5
20:45:48|26907.51
20:45:49|26907.5
20:45:50|26907.5
20:45:51|26907.5
20:45:52|26907.5
20:45:53|26907.5
20:45:54|26907.51
20:45:56|26906.64
20:45:57|26906.64
20:45:57|26906.63
20:45:59|26906.63
20:46:00|26906.64
20:46:01|26906.64
20:46:01|26906.64
20:46:03|26906.64
20:46:04|26906.63
20:46:05|26906.63
20:46:06|26906.64
20:46:07|26906.63
20:46:08|26906.63
20:46:09|26906.63
20:46:10|26906.63
20:46:11|26906.64
20:46:12|26906.63
20:46:13|26906.63
20:46:14|26906.64
20:46:15|26906.63
20:46:16|26906.64
20:46:17|26906.64
20:46:18|26906.64
20:46:19|26906.64
20:46:20|26906.64
20:46:21|26906.64
20:46:22|26906.63
20:46:23|26906.63
20:46:25|26906.63
20:46:26|26906.64
20:46:27|26906.64
20:46:27|26906.64
20:46:29|26906.63
20:46:29|26906.64
20:46:31|26906.63
20:46:32|26906.63
20:46:33|26906.63
20:46:34|26906.64
20:46:35|26906.64
20:46:36|26906.64
20:46:37|26906.63
20:46:38|26906.63
20:46:40|26906.64
20:46:41|26906.63
20:46:42|26906.64
20:46:42|26906.64
20:46:44|26906.64
20:46:44|26906.64
20:46:46|26906.64
20:46:46|26906.63
20:46:47|26906.63
20:46:48|26906.64
20:46:50|26906.63
20:46:50|26906.64
20:46:51|26906.63
20:46:53|26906.64
20:46:54|26906.64
20:46:54|26906.64
20:46:56|26906.64
20:46:56|26906.63
20:46:57|26906.64
20:46:59|26906.63
20:47:00|26906.63
20:47:00|26906.64
20:47:01|26906.63
20:47:03|26906.64
20:47:04|26906.63
20:47:04|26906.63
20:47:05|26906.63
20:47:06|26906.63
20:47:07|26906.63
20:47:08|26906.63
20:47:10|26906.64
20:47:11|26906.63
20:47:11|26906.64
20:47:13|26906.63
20:47:13|26906.63
20:47:14|26906.63
20:47:15|26906.63
20:47:17|26906.63
20:47:18|26906.64
20:47:18|26906.63
20:47:19|26906.63
20:47:20|26906.63
20:47:21|26906.64
20:47:22|26906.64
20:47:24|26906.63
20:47:25|26906.64
20:47:26|26906.64
20:47:27|26906.63
20:47:28|26906.64
20:47:29|26906.63
20:47:30|26906.63
20:47:31|26906.63
20:47:32|26906.63
20:47:33|26906.63
20:47:35|26906.64
20:47:36|26906.63
20:47:37|26906.63
20:47:38|26906.63
20:47:39|26906.63
20:47:40|26906.63
20:47:41|26906.64
20:47:42|26906.63
20:47:43|26906.63
20:47:44|26906.63
20:47:45|26906.63
20:47:46|26906.63
20:47:47|26906.63
20:47:48|26906.64
20:47:49|26906.64
20:47:50|26906.64
20:47:51|26906.63
20:47:52|26906.64
20:47:53|26906.64
20:47:54|26906.64
20:47:55|26906.64
20:47:56|26906.63
20:47:57|26906.63
20:47:58|26906.63
20:47:59|26906.63
20:48:00|26906.64
20:48:01|26906.63
20:48:02|26906.63
20:48:03|26906.64
20:48:04|26906.63
20:48:05|26906.64
20:48:06|26906.64
20:48:07|26906.64
20:48:08|26906.63
20:48:09|26906.64
20:48:10|26906.63
20:48:11|26906.64
20:48:12|26906.64
20:48:13|26906.64
20:48:14|26906.63
20:48:15|26906.63
20:48:16|26906.64
20:48:17|26906.63
20:48:18|26906.64
20:48:19|26906.63
20:48:20|26906.63
20:48:22|26906.64
20:48:22|26906.64
20:48:23|26906.63
20:48:24|26906.63
20:48:25|26906.63
20:48:26|26906.64
20:48:27|26906.64
20:48:28|26906.63
20:48:29|26906.63
20:48:30|26906.63
20:48:31|26906.63
20:48:32|26906.64
20:48:33|26906.64
20:48:34|26905.59
20:48:36|26904.07
20:48:37|26904.08
20:48:38|26904.07
20:48:39|26904.08
20:48:40|26904.07
20:48:41|26904.07
20:48:41|26904.07
20:48:42|26904.07
20:48:43|26904.08
20:48:44|26904.08
20:48:46|26904.07
20:48:47|26904.07
20:48:47|26904.07
20:48:48|26904.07
20:48:49|26904.07
20:48:50|26904.08
20:48:51|26904.07
20:48:53|26904.07
20:48:54|26904.07
20:48:54|26904.08
20:48:56|26904.07
20:48:56|26904.08
20:48:58|26904.07
20:48:59|26904.08
20:48:59|26904.08
20:49:00|26904.07
20:49:01|26904.07
20:49:03|26904.07
20:49:04|26904.08
20:49:05|26904.07
20:49:05|26904.07
20:49:07|26904.07
20:49:07|26904.07
20:49:08|26904.07
20:49:09|26904.07
20:49:11|26904.08
20:49:12|26904.08
20:49:13|26904.07
20:49:13|26904.07
20:49:14|26904.07
20:49:16|26904.07
20:49:17|26904.08
20:49:17|26904.08
20:49:18|26904.07
20:49:19|26904.07
20:49:20|26904.08
20:49:22|26904.08
20:49:22|26904.08
20:49:23|26904.07
20:49:25|26904.07
20:49:26|26904.07
20:49:27|26904.07
20:49:28|26904.08
20:49:28|26904.08
20:49:30|26904.08
20:49:31|26904.07
20:49:32|26904.07
20:49:32|26904.07
20:49:33|26904.08
20:49:35|26904.07
20:49:35|26904.07
20:49:37|26904.07
20:49:37|26904.07
20:49:39|26904.08
20:49:40|26904.08
20:49:41|26904.08
20:49:43|26905.23
20:49:43|26906.63
20:49:44|26907.31
20:49:46|26907.31
20:49:46|26907.31
20:49:47|26907.31
20:49:49|26907.32
20:49:49|26907.31
20:49:51|26907.32
20:49:52|26907.32
20:49:53|26907.32
20:49:54|26907.31
20:49:55|26907.31
20:49:56|26907.31
20:49:57|26907.31
20:49:58|26907.31
20:49:59|26907.31
20:50:00|26907.31
20:50:01|26907.32
20:50:02|26907.32
20:50:03|26907.32
20:50:04|26907.31
20:50:05|26907.31
20:50:06|26907.32
20:50:07|26907.31
20:50:08|26907.31
20:50:09|26907.31
20:50:10|26907.31
20:50:11|26907.31
20:50:12|26907.31
20:50:13|26907.32
20:50:14|26907.31
20:50:15|26907.31
20:50:16|26907.31
20:50:17|26907.32
20:50:18|26907.31
20:50:19|26907.31
20:50:20|26907.32
20:50:21|26907.31
20:50:22|26907.32
20:50:24|26907.32
20:50:24|26907.31
20:50:25|26907.32
20:50:26|26907.31
20:50:27|26907.31
20:50:28|26907.31
20:50:29|26907.31
20:50:30|26907.31
20:50:31|26907.32
20:50:32|26907.31
20:50:33|26907.32
20:50:34|26907.32
20:50:35|26907.31
20:50:37|26907.31
20:50:38|26907.32
20:50:39|26907.31
20:50:40|26907.31
20:50:41|26907.31
20:50:43|26907.31
20:50:43|26907.31
20:50:44|26907.31
20:50:45|26907.31
20:50:46|26907.31
20:50:48|26907.32
20:50:49|26907.31
20:50:50|26907.31
20:50:51|26907.32
20:50:52|26907.32
20:50:53|26907.31
20:50:54|26907.32
20:50:55|26907.32
20:50:56|26907.31
20:50:57|26907.31
20:50:58|26907.31
20:50:59|26907.31
20:50:59|26907.31
20:51:01|26907.32
20:51:02|26907.32
20:51:03|26907.31
20:51:04|26907.31
20:51:04|26907.31
20:51:06|26907.31
20:51:07|26907.32
20:51:07|26907.31
20:51:09|26907.31
20:51:10|26907.32
20:51:11|26907.31
20:51:12|26907.31
20:51:13|26907.31
20:51:14|26907.31
20:51:15|26907.31
20:51:16|26907.31
20:51:17|26906.12
20:51:18|26906.12
20:51:19|26905.48
20:51:20|26905.49
20:51:21|26905.49
20:51:22|26905.48
20:51:23|26905.48
20:51:24|26905.48
20:51:25|26905.49
20:51:26|26905.48
20:51:27|26905.48
20:51:28|26905.48
20:51:29|26905.49
20:51:30|26905.49
20:51:31|26905.48
20:51:32|26905.49
20:51:33|26905.48
20:51:34|26905.48
20:51:35|26905.48
20:51:37|26905.49
20:51:37|26905.48
20:51:39|26905.48
20:51:40|26905.49
20:51:41|26905.48
20:51:43|26905.48
20:51:43|26905.48
20:51:44|26905.48
20:51:45|26905.48
20:51:46|26905.48
20:51:47|26905.48
20:51:48|26905.48
20:51:49|26905.49
20:51:50|26905.48
20:51:51|26905.48
20:51:52|26905.48
20:51:53|26905.48
20:51:54|26905.48
20:51:55|26905.48
20:51:56|26905.48
20:51:57|26905.48
20:51:58|26905.48
20:51:59|26905.48
20:52:00|26905.49
20:52:01|26905.48
20:52:02|26905.49
20:52:03|26905.49
20:52:04|26905.48
20:52:05|26905.48
20:52:06|26905.49
20:52:07|26905.48
20:52:08|26905.48
20:52:09|26905.49
20:52:10|26905.48
20:52:11|26905.48
20:52:12|26905.49
20:52:13|26905.48
20:52:14|26905.49
20:52:15|26905.49
20:52:16|26905.49
20:52:17|26905.48
20:52:18|26905.48
20:52:19|26905.48
20:52:20|26905.48
20:52:21|26905.49
20:52:22|26905.48
20:52:23|26905.48
20:52:24|26905.48
20:52:25|26905.49
20:52:26|26905.48
20:52:28|26905.48
20:52:28|26905.48
20:52:29|26905.49
20:52:30|26905.48
20:52:32|26905.49
20:52:33|26905.48
20:52:34|26905.49
20:52:34|26905.49
20:52:36|26905.49
20:52:36|26905.49
20:52:38|26905.49
20:52:39|26905.48
20:52:40|26905.48
20:52:41|26905.48
20:52:42|26905.49
20:52:43|26905.48
20:52:44|26905.48
20:52:45|26905.48
20:52:46|26905.49
20:52:47|26905.48
20:52:48|26904.07
20:52:49|26904.05
20:52:50|26902.59
20:52:51|26902.6
20:52:52|26902.59
20:52:53|26902.6
20:52:54|26902.59
20:52:55|26902.59
20:52:56|26902.59
20:52:57|26902.59
20:52:58|26902.59
20:53:00|26902.59
20:53:01|26902.59
20:53:02|26902.59
20:53:03|26902.59
20:53:04|26902.6
20:53:05|26901.73
20:53:05|26901.19
20:53:06|26901.2
20:53:08|26901.2
20:53:08|26901.19
20:53:10|26901.19
20:53:10|26901.19
20:53:12|26901.2
20:53:13|26901.19
20:53:14|26900.
20:53:15|26900.
20:53:16|26899.99
20:53:17|26899.99
20:53:18|26899.99
20:53:19|26900.
20:53:20|26899.99
20:53:21|26900.
20:53:22|26899.99
20:53:23|26899.99
20:53:24|26899.99
20:53:25|26899.99
20:53:26|26900.
20:53:27|26900.
20:53:28|26899.99
20:53:29|26900.
20:53:30|26900.
20:53:31|26900.
20:53:32|26899.99
20:53:33|26899.99
20:53:34|26899.99
20:53:35|26899.99
20:53:36|26899.99
20:53:37|26899.99
20:53:38|26899.99
20:53:39|26899.99
20:53:41|26899.99
20:53:41|26899.99
20:53:42|26899.99
20:53:44|26899.99
20:53:45|26899.99
20:53:46|26899.99
20:53:47|26898.94
20:53:48|26898.94
20:53:48|26898.94
20:53:49|26898.94
20:53:51|26898.94
20:53:51|26897.02
20:53:53|26897.03
20:53:54|26896.05
20:53:55|26896.05
20:53:56|26896.05
20:53:57|26896.04
20:53:58|26896.05
20:53:59|26896.05
20:54:00|26896.05
20:54:01|26896.04
20:54:02|26896.04
20:54:02|26896.05
20:54:04|26896.04
20:54:05|26896.04
20:54:05|26896.04
20:54:07|26896.05
20:54:08|26896.05
20:54:09|26896.04
20:54:10|26896.04
20:54:10|26895.95
20:54:12|26895.94
20:54:13|26895.94
20:54:14|26895.94
20:54:15|26895.95
20:54:16|26895.94
20:54:16|26895.94
20:54:18|26895.95
20:54:18|26895.95
20:54:19|26895.94
20:54:20|26895.95
20:54:21|26895.94
20:54:22|26895.94
20:54:24|26895.95
20:54:25|26895.95
20:54:26|26895.94
20:54:26|26895.94
20:54:28|26895.95
20:54:29|26895.95
20:54:30|26895.95
20:54:31|26895.94
20:54:32|26895.94
20:54:33|26895.95
20:54:34|26895.94
20:54:35|26895.94
20:54:36|26895.94
20:54:37|26895.94
20:54:38|26895.94
20:54:38|26895.94
20:54:40|26895.94
20:54:41|26895.94
20:54:42|26895.94
20:54:44|26895.95
20:54:44|26895.95
20:54:46|26895.94
20:54:46|26895.95
20:54:48|26895.94
20:54:49|26895.95
20:54:50|26895.95
20:54:51|26895.93
20:54:52|26895.94
20:54:53|26895.93
20:54:54|26895.94
20:54:55|26895.93
20:54:56|26895.93
20:54:57|26895.94
20:54:58|26895.93
20:54:59|26895.94
20:55:00|26895.93
20:55:01|26895.93
20:55:02|26895.94
20:55:02|26895.93
20:55:03|26895.93
20:55:04|26895.93
20:55:05|26895.93
20:55:07|26895.93
20:55:08|26895.93
20:55:09|26895.93
20:55:10|26895.93
20:55:11|26895.93
20:55:12|26895.93
20:55:13|26895.93
20:55:14|26895.93
20:55:14|26895.94
20:55:16|26895.94
20:55:17|26895.93
20:55:17|26895.93
20:55:19|26895.93
20:55:19|26895.94
20:55:21|26895.94
20:55:22|26895.93
20:55:23|26895.94
20:55:24|26895.93
20:55:25|26895.93
20:55:26|26895.94
20:55:27|26895.93
20:55:28|26895.93
20:55:28|26895.93
20:55:30|26895.93
20:55:30|26895.94
20:55:31|26895.93
20:55:33|26895.93
20:55:34|26895.93
20:55:35|26895.93
20:55:36|26895.94
20:55:36|26895.94
20:55:38|26895.94
20:55:38|26895.93
20:55:40|26895.93
20:55:41|26895.94
20:55:42|26895.93
20:55:44|26895.93
20:55:45|26895.93
20:55:46|26895.93
20:55:47|26895.93
20:55:48|26895.93
20:55:48|26895.94
20:55:49|26895.94
20:55:51|26895.94
20:55:52|26895.93
20:55:53|26895.93
20:55:53|26895.94
20:55:55|26895.93
20:55:56|26895.93
20:55:57|26895.93
20:55:58|26895.94
20:55:59|26895.94
20:56:00|26895.93
20:56:01|26895.93
20:56:02|26895.93
20:56:02|26895.93
20:56:03|26895.93
20:56:04|26895.93
20:56:06|26895.94
20:56:07|26895.93
20:56:08|26895.94
20:56:09|26895.93
20:56:10|26895.93
20:56:11|26895.94
20:56:11|26898.63
20:56:12|26898.62
20:56:14|26898.63
20:56:14|26898.62
20:56:15|26898.62
20:56:17|26898.63
20:56:18|26898.63
20:56:18|26898.62
20:56:19|26898.63
20:56:21|26898.63
20:56:21|26898.63
20:56:22|26898.63
20:56:23|26898.63
20:56:24|26898.62
20:56:26|26898.62
20:56:26|26898.62
20:56:27|26898.63
20:56:29|26898.62
20:56:29|26898.62
20:56:31|26898.62
20:56:31|26898.62
20:56:33|26896.44
20:56:34|26896.43
20:56:34|26896.43
20:56:35|26896.43
20:56:37|26896.44
20:56:37|26896.44
20:56:39|26896.43
20:56:39|26896.43
20:56:40|26896.43
20:56:41|26896.38
20:56:43|26896.36
20:56:44|26895.
20:56:45|26895.
20:56:46|26895.
20:56:47|26894.93
20:56:48|26894.92
20:56:49|26894.92
20:56:50|26894.71
20:56:51|26894.71
20:56:52|26894.7
20:56:53|26894.7
20:56:54|26894.71
20:56:55|26894.7
20:56:56|26894.7
20:56:57|26894.57
20:56:58|26894.57
20:56:59|26894.57
20:57:00|26894.94
20:57:01|26894.98
20:57:02|26894.97
20:57:03|26894.97
20:57:04|26894.97
20:57:05|26894.97
20:57:06|26894.98
20:57:07|26894.97
20:57:08|26894.97
20:57:09|26894.97
20:57:10|26894.97
20:57:11|26894.97
20:57:12|26894.98
20:57:13|26894.97
20:57:14|26894.97
20:57:15|26894.97
20:57:16|26894.97
20:57:17|26894.98
20:57:18|26896.33
20:57:19|26897.81
20:57:20|26897.82
20:57:21|26897.82
20:57:22|26897.81
20:57:23|26897.81
20:57:24|26898.61
20:57:25|26898.61
20:57:26|26898.62
20:57:27|26898.61
20:57:28|26898.62
20:57:29|26898.62
20:57:30|26898.62
20:57:31|26898.62
20:57:32|26898.61
20:57:33|26898.61
20:57:34|26898.62
20:57:35|26898.62
20:57:36|26898.61
20:57:37|26899.07
20:57:38|26899.99
20:57:39|26900.
20:57:40|26899.99
20:57:41|26899.99
20:57:42|26900.
20:57:43|26899.99
20:57:44|26900.
20:57:46|26900.
20:57:47|26899.99
20:57:48|26899.99
20:57:49|26899.99
20:57:50|26899.99
20:57:51|26899.99
20:57:52|26899.99
20:57:53|26899.99
20:57:54|26899.99
20:57:55|26899.99
20:57:56|26899.99
20:57:57|26899.99
20:57:58|26899.99
20:57:59|26900.
20:58:00|26899.99
20:58:01|26899.99
20:58:02|26900.
20:58:03|26899.99
20:58:04|26900.
20:58:05|26899.99
20:58:06|26900.
20:58:07|26900.
20:58:08|26899.99
20:58:09|26900.
20:58:10|26899.99
20:58:11|26900.
20:58:12|26900.
20:58:13|26900.
20:58:14|26899.99
20:58:15|26899.99
20:58:16|26899.99
20:58:17|26899.99
20:58:18|26899.99
20:58:19|26900.
20:58:20|26899.99
20:58:21|26899.99
20:58:22|26899.99
20:58:23|26900.
20:58:24|26900.
20:58:25|26900.
20:58:26|26899.99
20:58:27|26900.
20:58:28|26900.
20:58:29|26899.99
20:58:30|26900.
20:58:31|26900.
20:58:32|26900.
20:58:33|26899.99
20:58:34|26900.
20:58:35|26899.99
20:58:36|26899.99
20:58:37|26899.99
20:58:38|26900.
20:58:39|26899.99
20:58:40|26899.99
20:58:41|26900.
20:58:42|26900.
20:58:43|26899.99
20:58:44|26900.
20:58:45|26899.99
20:58:46|26899.99
20:58:47|26899.99
20:58:48|26900.
20:58:49|26899.99
20:58:50|26900.
20:58:51|26900.02
20:58:53|26900.03
20:58:53|26900.03
20:58:54|26900.02
20:58:55|26900.03
20:58:56|26900.02
20:58:57|26900.02
20:58:58|26900.02
20:58:59|26900.03
20:59:00|26900.02
20:59:01|26900.03
20:59:02|26900.02
20:59:03|26900.02
20:59:04|26900.02
20:59:05|26900.02
20:59:06|26900.02
20:59:07|26900.02
20:59:08|26900.03
20:59:09|26900.03
20:59:10|26900.03
20:59:11|26900.02
20:59:12|26900.02
20:59:13|26900.02
20:59:14|26900.03
20:59:15|26900.02
20:59:16|26900.02
20:59:17|26900.02
20:59:18|26900.02
20:59:19|26900.02
20:59:20|26900.02
20:59:21|26900.02
20:59:22|26900.03
20:59:23|26900.03
20:59:24|26900.03
20:59:25|26900.02
20:59:26|26900.02
20:59:27|26900.02
20:59:28|26900.02
20:59:29|26900.02
20:59:30|26900.02
20:59:31|26900.03
20:59:32|26900.02
20:59:33|26900.03
20:59:34|26900.03
20:59:35|26900.03
20:59:36|26900.02
20:59:37|26900.03
20:59:38|26900.02
20:59:39|26900.02
20:59:40|26900.03
20:59:41|26901.19
20:59:42|26901.19
20:59:43|26901.18
20:59:44|26901.19
20:59:45|26901.59
20:59:47|26901.59
20:59:48|26901.59
20:59:49|26903.89
20:59:50|26903.89
20:59:51|26903.89
20:59:52|26904.08
20:59:53|26904.08
20:59:53|26904.73
20:59:55|26905.
20:59:56|26905.11
20:59:57|26905.48
20:59:58|26905.48
20:59:59|26905.49
21:00:00|26910.47
21:00:01|26910.57
21:00:02|26910.82
21:00:03|26911.71
21:00:04|26911.86
21:00:05|26911.86
21:00:06|26911.87
21:00:07|26912.72
21:00:08|26912.72
21:00:09|26912.71
21:00:10|26912.72
21:00:11|26912.71
21:00:12|26912.71
21:00:13|26912.71
21:00:14|26912.72
21:00:15|26912.71
21:00:16|26912.72
21:00:17|26912.71
21:00:18|26912.72
21:00:19|26912.71
21:00:20|26912.71
21:00:21|26912.71
21:00:22|26912.71
21:00:23|26912.71
21:00:24|26912.71
21:00:25|26912.71
21:00:26|26912.71
21:00:27|26912.72
21:00:28|26912.72
21:00:29|26912.71
21:00:30|26912.72
21:00:31|26912.72
21:00:32|26912.72
21:00:33|26912.72
21:00:34|26912.71
21:00:35|26912.71
21:00:36|26912.71
21:00:37|26912.71
21:00:38|26912.71
21:00:39|26912.71
21:00:40|26912.72
21:00:41|26912.72
21:00:42|26912.72
21:00:43|26912.72
21:00:44|26912.72
21:00:45|26912.71
21:00:47|26912.72
21:00:47|26912.72
21:00:49|26912.71
21:00:49|26912.71
21:00:51|26914.04
21:00:52|26914.42
21:00:53|26914.42
21:00:54|26914.42
21:00:55|26914.42
21:00:56|26914.41
21:00:56|26914.62
21:00:58|26914.62
21:00:59|26914.62
21:01:00|26914.63
21:01:01|26914.63
21:01:02|26914.63
21:01:03|26914.63
21:01:04|26914.63
21:01:05|26914.62
21:01:06|26914.62
21:01:07|26914.62
21:01:08|26914.62
21:01:09|26914.63
21:01:10|26914.63
21:01:11|26914.62
21:01:12|26914.63
21:01:13|26914.62
21:01:14|26914.62
21:01:15|26914.63
21:01:16|26914.63
21:01:17|26914.68
21:01:18|26914.68
21:01:19|26914.68
21:01:20|26914.68
21:01:21|26914.68
21:01:22|26914.69
21:01:23|26914.69
21:01:24|26914.68
21:01:25|26914.68
21:01:26|26914.68
21:01:27|26914.69
21:01:28|26914.68
21:01:29|26914.68
21:01:30|26914.69
21:01:31|26914.68
21:01:33|26914.68
21:01:33|26914.68
21:01:34|26914.69
21:01:35|26914.69
21:01:36|26914.69
21:01:37|26914.69
21:01:38|26914.68
21:01:39|26914.68
21:01:40|26914.68
21:01:41|26914.68
21:01:42|26914.68
21:01:43|26914.68
21:01:44|26914.69
21:01:45|26914.69
21:01:46|26914.68
21:01:47|26914.69
21:01:49|26914.68
21:01:49|26914.69
21:01:51|26914.68
21:01:52|26914.68
21:01:53|26914.68
21:01:54|26914.68
21:01:55|26914.68
21:01:56|26914.68
21:01:57|26914.68
21:01:57|26914.69
21:01:59|26914.68
21:02:00|26914.68
21:02:01|26914.68
21:02:01|26914.68
21:02:03|26914.68
21:02:04|26914.68
21:02:05|26914.68
21:02:06|26912.71
21:02:07|26912.71
21:02:07|26912.71
21:02:08|26912.71
21:02:10|26912.71
21:02:11|26912.71
21:02:12|26912.71
21:02:13|26912.71
21:02:14|26911.02
21:02:15|26911.02
21:02:16|26911.02
21:02:17|26911.02
21:02:18|26911.03
21:02:19|26911.03
21:02:20|26911.02
21:02:21|26911.02
21:02:22|26911.03
21:02:23|26911.02
21:02:24|26911.02
21:02:25|26911.02
21:02:26|26911.02
21:02:27|26911.02
21:02:28|26911.03
21:02:29|26910.62
21:02:30|26910.14
21:02:31|26906.27
21:02:32|26905.68
21:02:33|26905.64
21:02:34|26905.64
21:02:35|26905.65
21:02:36|26905.64
21:02:37|26905.57
21:02:38|26905.54
21:02:39|26905.54
21:02:40|26905.3
21:02:41|26905.3
21:02:42|26905.31
21:02:43|26905.3
21:02:44|26905.3
21:02:45|26905.31
21:02:46|26905.31
21:02:47|26905.3
21:02:48|26905.3
21:02:49|26905.3
21:02:51|26905.3
21:02:51|26905.3
21:02:52|26905.3
21:02:53|26905.3
21:02:54|26905.3
21:02:55|26905.3
21:02:56|26905.31
21:02:57|26905.31
21:02:58|26905.3
21:02:59|26905.3
21:03:00|26905.3
21:03:01|26905.31
21:03:02|26905.3
21:03:03|26905.31
21:03:04|26905.31
21:03:05|26905.3
21:03:06|26905.3
21:03:07|26905.3
21:03:08|26905.3
21:03:09|26902.03
21:03:11|26901.85
21:03:11|26901.76
21:03:12|26901.76
21:03:13|26901.14
21:03:14|26901.12
21:03:15|26901.12
21:03:16|26901.12
21:03:17|26901.12
21:03:18|26901.12
21:03:20|26900.
21:03:20|26900.
21:03:22|26899.1
21:03:22|26899.1
21:03:24|26899.09
21:03:25|26899.1
21:03:26|26899.1
21:03:27|26899.09
21:03:28|26899.09
21:03:29|26899.09
21:03:30|26899.09
21:03:31|26899.09
21:03:32|26899.09
21:03:33|26899.09
21:03:34|26899.09
21:03:35|26899.1
21:03:36|26899.09
21:03:37|26899.1
21:03:38|26899.1
21:03:39|26899.1
21:03:40|26899.09
21:03:40|26898.84
21:03:42|26898.83
21:03:43|26898.83
21:03:44|26898.83
21:03:45|26898.83
21:03:46|26898.83
21:03:48|26898.83
21:03:49|26898.83
21:03:50|26898.83
21:03:50|26898.83
21:03:52|26898.83
21:03:53|26898.84
21:03:54|26898.83
21:03:55|26898.83
21:03:55|26898.83
21:03:57|26898.83
21:03:58|26898.83
21:03:58|26898.83
21:03:59|26898.83
21:04:01|26898.83
21:04:01|26898.83
21:04:03|26898.83
21:04:04|26898.83
21:04:05|26898.83
21:04:06|26898.83
21:04:06|26898.83
21:04:07|26898.84
21:04:09|26898.83
21:04:10|26898.84
21:04:11|26898.84
21:04:12|26898.83
21:04:13|26898.83
21:04:14|26898.84
21:04:15|26898.83
21:04:16|26898.83
21:04:17|26898.83
21:04:18|26898.84
21:04:19|26898.83
21:04:20|26898.83
21:04:21|26898.83
21:04:22|26898.83
21:04:23|26898.83
21:04:24|26898.83
21:04:25|26898.83
21:04:26|26898.83
21:04:27|26898.83
21:04:28|26898.84
21:04:29|26898.84
21:04:30|26898.84
21:04:31|26898.83
21:04:32|26898.84
21:04:33|26898.83
21:04:34|26898.84
21:04:35|26898.84
21:04:36|26898.83
21:04:37|26898.83
21:04:38|26898.83
21:04:39|26898.84
21:04:40|26898.83
21:04:41|26898.84
21:04:42|26898.84
21:04:43|26898.83
21:04:44|26898.83
21:04:45|26898.83
21:04:46|26898.83
21:04:47|26898.83
21:04:49|26898.83
21:04:49|26898.84
21:04:50|26898.83
21:04:51|26898.84
21:04:53|26898.83
21:04:54|26898.83
21:04:55|26898.83
21:04:56|26898.84
21:04:56|26898.84
21:04:58|26898.84
21:04:59|26898.83
21:05:00|26898.84
21:05:01|26898.83
21:05:02|26898.84
21:05:03|26898.84
21:05:04|26898.84
21:05:05|26898.83
21:05:06|26898.83
21:05:07|26898.83
21:05:08|26898.83
21:05:10|26898.83
21:05:11|26898.79
21:05:11|26898.18
21:05:12|26898.18
21:05:13|26898.18
21:05:15|26898.18
21:05:15|26898.18
21:05:16|26898.18
21:05:17|26898.18
21:05:18|26898.17
21:05:20|26898.17
21:05:20|26897.68
21:05:21|26897.68
21:05:22|26897.25
21:05:23|26897.24
21:05:24|26893.93
21:05:25|26891.54
21:05:26|26890.48
21:05:27|26890.48
21:05:28|26890.48
21:05:30|26890.47
21:05:30|26890.47
21:05:31|26890.47
21:05:32|26890.47
21:05:33|26890.47
21:05:34|26890.48
21:05:35|26890.47
21:05:37|26890.47
21:05:37|26890.47
21:05:39|26890.47
21:05:40|26890.48
21:05:40|26890.4
21:05:41|26890.4
21:05:43|26890.4
21:05:43|26890.28
21:05:44|26890.28
21:05:45|26890.02
21:05:47|26890.
21:05:47|26890.
21:05:49|26889.18
21:05:50|26889.18
21:05:51|26889.18
21:05:52|26889.19
21:05:53|26889.18
21:05:54|26889.17
21:05:55|26888.78
21:05:56|26888.58
21:05:57|26888.58
21:05:59|26888.57
21:05:59|26888.57
21:06:00|26887.97
21:06:02|26887.5
21:06:03|26887.14
21:06:04|26884.71
21:06:05|26884.71
21:06:06|26882.24
21:06:07|26880.6
21:06:08|26880.61
21:06:09|26880.6
21:06:10|26880.6
21:06:11|26880.6
21:06:12|26880.61
21:06:13|26880.6
21:06:14|26880.6
21:06:15|26880.01
21:06:16|26880.
21:06:17|26880.
21:06:18|26880.01
21:06:19|26880.
21:06:20|26880.
21:06:21|26880.
21:06:22|26880.01
21:06:23|26880.
21:06:24|26880.
21:06:25|26880.
21:06:26|26880.
21:06:27|26880.
21:06:28|26880.
21:06:29|26880.
21:06:30|26880.
21:06:31|26880.
21:06:32|26880.
21:06:33|26880.
21:06:34|26880.
21:06:35|26880.
21:06:36|26880.64
21:06:37|26885.24
21:06:38|26885.24
21:06:39|26885.24
21:06:40|26885.24
21:06:41|26885.24
21:06:42|26885.24
21:06:43|26885.25
21:06:44|26885.25
21:06:45|26885.25
21:06:46|26885.25
21:06:47|26885.24
21:06:48|26885.24
21:06:49|26885.24
21:06:50|26885.24
21:06:51|26885.25
21:06:52|26885.24
21:06:53|26885.25
21:06:55|26885.24
21:06:56|26885.24
21:06:57|26885.25
21:06:58|26885.24
21:06:59|26885.24
21:07:00|26885.25
21:07:00|26885.24
21:07:02|26885.24
21:07:03|26885.24
21:07:04|26885.24
21:07:05|26885.24
21:07:05|26885.24
21:07:07|26885.24
21:07:07|26885.24
21:07:08|26885.24
21:07:10|26885.24
21:07:11|26885.24
21:07:12|26885.25
21:07:13|26885.25
21:07:14|26885.24
21:07:15|26885.25
21:07:16|26885.24
21:07:17|26885.25
21:07:18|26885.24
21:07:19|26885.25
21:07:20|26885.24
21:07:21|26885.24
21:07:22|26888.2
21:07:23|26888.21
21:07:24|26888.21
21:07:25|26888.2
21:07:26|26888.2
21:07:27|26888.21
21:07:28|26888.2
21:07:29|26888.2
21:07:30|26888.2
21:07:31|26888.2
21:07:32|26888.2
21:07:33|26888.2
21:07:34|26889.18
21:07:35|26889.18
21:07:36|26890.33
21:07:37|26890.34
21:07:38|26890.33
21:07:39|26890.33
21:07:40|26890.33
21:07:41|26890.33
21:07:42|26890.34
21:07:43|26890.33
21:07:44|26890.33
21:07:45|26890.33
21:07:46|26890.33
21:07:47|26890.33
21:07:48|26890.34
21:07:49|26890.34
21:07:50|26890.33
21:07:51|26890.33
21:07:52|26890.33
21:07:54|26890.33
21:07:55|26890.33
21:07:56|26890.34
21:07:57|26890.34
21:07:58|26890.34
21:07:59|26890.33
21:08:00|26890.33
21:08:01|26890.34
21:08:02|26890.33
21:08:03|26890.33
21:08:04|26890.33
21:08:05|26890.33
21:08:06|26890.33
21:08:07|26890.33
21:08:08|26890.33
21:08:09|26890.33
21:08:10|26890.33
21:08:11|26890.34
21:08:12|26890.34
21:08:13|26890.34
21:08:14|26890.34
21:08:15|26890.34
21:08:16|26890.33
21:08:17|26890.33
21:08:18|26890.34
21:08:19|26890.33
21:08:20|26890.33
21:08:21|26890.34
21:08:22|26890.33
21:08:23|26890.33
21:08:24|26890.33
21:08:25|26890.33
21:08:26|26890.33
21:08:27|26890.33
21:08:28|26890.34
21:08:29|26890.33
21:08:31|26890.34
21:08:31|26890.33
21:08:33|26890.33
21:08:33|26890.33
21:08:34|26890.34
21:08:36|26890.34
21:08:36|26890.33
21:08:37|26890.33
21:08:38|26890.33
21:08:39|26890.34
21:08:40|26890.33
21:08:41|26890.33
21:08:42|26890.33
21:08:43|26890.33
21:08:44|26890.33
21:08:45|26890.33
21:08:46|26890.33
21:08:47|26890.34
21:08:48|26890.34
21:08:49|26890.33
21:08:50|26890.33
21:08:52|26890.34
21:08:53|26890.33
21:08:54|26890.34
21:08:55|26890.33
21:08:56|26890.33
21:08:57|26890.34
21:08:58|26890.33
21:08:59|26890.34
21:09:00|26890.33
21:09:01|26890.34
21:09:02|26890.33
21:09:03|26890.33
21:09:04|26890.33
21:09:05|26890.34
21:09:06|26890.34
21:09:07|26890.33
21:09:08|26890.34
21:09:09|26890.33
21:09:10|26890.34
21:09:11|26890.33
21:09:12|26890.33
21:09:13|26890.33
21:09:14|26890.33
21:09:15|26890.33
21:09:16|26890.33
21:09:17|26890.33
21:09:18|26890.33
21:09:19|26890.34
21:09:20|26890.34
21:09:21|26890.33
21:09:22|26890.33
21:09:23|26890.33
21:09:24|26890.33
21:09:25|26890.33
21:09:26|26890.34
21:09:27|26890.34
21:09:28|26890.34
21:09:29|26890.33
21:09:30|26890.33
21:09:31|26890.34
21:09:32|26890.33
21:09:33|26890.33
21:09:34|26890.33
21:09:35|26890.33
21:09:36|26890.33
21:09:37|26890.33
21:09:38|26890.34
21:09:39|26890.34
21:09:40|26890.34
21:09:41|26890.33
21:09:42|26890.33
21:09:43|26890.33
21:09:44|26890.33
21:09:45|26890.33
21:09:46|26890.33
21:09:47|26890.33
21:09:48|26890.33
21:09:49|26890.34
21:09:50|26890.33
21:09:51|26890.33
21:09:52|26890.33
21:09:53|26890.33
21:09:55|26890.33
21:09:55|26890.33
21:09:57|26890.33
21:09:58|26890.33
21:09:59|26890.34
21:10:00|26890.33
21:10:01|26890.33
21:10:02|26890.33
21:10:03|26890.33
21:10:04|26890.34
21:10:05|26890.33
21:10:05|26890.33
21:10:06|26890.34
21:10:08|26890.34
21:10:09|26890.33
21:10:09|26890.33
21:10:11|26890.33
21:10:12|26890.33
21:10:13|26890.33
21:10:14|26890.33
21:10:14|26890.33
21:10:16|26890.34
21:10:16|26890.34
21:10:18|26890.33
21:10:18|26890.33
21:10:19|26890.33
21:10:21|26890.33
21:10:21|26890.34
21:10:22|26890.33
21:10:23|26890.34
21:10:25|26890.33
21:10:25|26890.33
21:10:27|26890.34
21:10:27|26890.33
21:10:29|26890.33
21:10:29|26890.34
21:10:31|26890.34
21:10:32|26890.33
21:10:33|26890.34
21:10:33|26890.33
21:10:34|26890.33
21:10:35|26890.34
21:10:36|26890.33
21:10:38|26890.33
21:10:39|26890.34
21:10:40|26890.33
21:10:40|26890.34
21:10:42|26890.34
21:10:43|26890.34
21:10:44|26890.34
21:10:44|26890.34
21:10:45|26890.33
21:10:47|26890.33
21:10:48|26890.33
21:10:49|26890.33
21:10:50|26890.33
21:10:51|26890.33
21:10:52|26890.33
21:10:53|26890.33
21:10:55|26890.33
21:10:55|26890.33
21:10:57|26890.33
21:10:58|26890.33
21:10:58|26890.33
21:11:00|26890.33
21:11:00|26890.33
21:11:02|26890.33
21:11:03|26890.33
21:11:04|26890.33
21:11:05|26890.33
21:11:05|26890.33
21:11:07|26890.33
21:11:07|26890.33
21:11:09|26890.34
21:11:10|26890.34
21:11:10|26890.33
21:11:12|26890.33
21:11:13|26890.33
21:11:13|26890.34
21:11:14|26890.33
21:11:16|26890.33
21:11:17|26890.33
21:11:18|26890.33
21:11:19|26890.33
21:11:20|26890.33
21:11:20|26890.33
21:11:22|26890.33
21:11:23|26890.33
21:11:23|26890.19
21:11:25|26890.19
21:11:26|26889.8
21:11:27|26889.8
21:11:28|26889.8
21:11:29|26889.79
21:11:30|26889.79
21:11:31|26889.79
21:11:32|26889.79
21:11:33|26889.79
21:11:34|26889.79
21:11:35|26889.79
21:11:36|26889.4
21:11:37|26889.36
21:11:38|26889.36
21:11:39|26889.36
21:11:40|26889.35
21:11:41|26889.36
21:11:42|26889.14
21:11:43|26889.14
21:11:44|26889.1
21:11:45|26889.1
21:11:46|26889.11
21:11:47|26889.11
21:11:48|26889.11
21:11:49|26889.1
21:11:50|26889.1
21:11:51|26889.1
21:11:52|26889.1
21:11:53|26889.1
21:11:54|26889.1
21:11:56|26889.1
21:11:56|26889.1
21:11:57|26889.1
21:11:58|26889.1
21:11:59|26889.1
21:12:00|26889.1
21:12:02|26889.11
21:12:02|26889.1
21:12:04|26889.11
21:12:05|26889.1
21:12:06|26889.11
21:12:07|26889.11
21:12:08|26889.11
21:12:09|26889.1
21:12:10|26889.1
21:12:11|26889.1
21:12:12|26889.1
21:12:13|26889.1
21:12:14|26889.1
21:12:15|26889.11
21:12:16|26889.1
21:12:17|26889.1
21:12:18|26889.1
21:12:19|26889.11
21:12:20|26889.1
21:12:21|26889.11
21:12:22|26889.1
21:12:23|26889.1
21:12:24|26889.1
21:12:25|26889.1
21:12:26|26889.1
21:12:27|26889.1
21:12:28|26889.1
21:12:29|26889.1
21:12:30|26889.1
21:12:31|26889.11
21:12:32|26889.1
21:12:33|26889.11
21:12:34|26889.11
21:12:35|26889.11
21:12:36|26889.1
21:12:37|26889.1
21:12:38|26889.1
21:12:39|26889.11
21:12:40|26889.1
21:12:41|26889.1
21:12:42|26889.1
21:12:43|26889.1
21:12:44|26889.1
21:12:45|26889.1
21:12:46|26889.11
21:12:47|26889.11
21:12:48|26889.1
21:12:49|26889.1
21:12:50|26889.1
21:12:51|26889.11
21:12:52|26889.11
21:12:53|26889.1
21:12:54|26889.1
21:12:55|26889.1
21:12:56|26889.11
21:12:58|26889.1
21:12:58|26889.11
21:13:00|26889.11
21:13:01|26889.11
21:13:02|26889.1
21:13:03|26889.1
21:13:04|26889.1
21:13:05|26889.1
21:13:06|26889.11
21:13:07|26889.11
21:13:08|26889.1
21:13:09|26889.1
21:13:10|26889.1
21:13:11|26889.1
21:13:12|26889.1
21:13:13|26889.1
21:13:14|26889.1
21:13:15|26889.11
21:13:16|26889.1
21:13:17|26889.1
21:13:18|26889.1
21:13:19|26889.11
21:13:20|26889.11
21:13:21|26889.1
21:13:22|26889.1
21:13:23|26889.1
21:13:25|26889.1
21:13:25|26889.1
21:13:26|26889.1
21:13:27|26889.11
21:13:29|26889.11
21:13:30|26889.11
21:13:30|26889.11
21:13:31|26889.1
21:13:32|26889.1
21:13:33|26889.1
21:13:34|26889.11
21:13:35|26889.11
21:13:37|26889.11
21:13:37|26889.11
21:13:38|26889.1
21:13:39|26889.1
21:13:40|26889.1
21:13:42|26889.1
21:13:42|26889.11
21:13:43|26889.1
21:13:44|26889.1
21:13:45|26889.1
21:13:46|26889.1
21:13:47|26889.11
21:13:48|26889.1
21:13:50|26889.1
21:13:51|26889.1
21:13:52|26889.11
21:13:52|26889.1
21:13:53|26889.1
21:13:54|26889.1
21:13:56|26889.11
21:13:57|26889.1
21:13:58|26889.11
21:13:59|26889.11
21:14:00|26889.1
21:14:01|26889.11
21:14:02|26889.1
21:14:03|26889.1
21:14:04|26889.1
21:14:05|26889.1
21:14:06|26889.1
21:14:07|26889.1
21:14:09|26889.11
21:14:10|26889.1
21:14:11|26889.11
21:14:11|26889.1
21:14:13|26889.1
21:14:13|26889.11
21:14:14|26889.11
21:14:16|26889.11
21:14:16|26889.1
21:14:17|26889.1
21:14:19|26889.1
21:14:20|26889.1
21:14:20|26889.1
21:14:21|26889.1
21:14:22|26889.1
21:14:23|26889.11
21:14:24|26889.11
21:14:26|26891.65
21:14:26|26891.66
21:14:28|26891.65
21:14:29|26893.35
21:14:30|26893.34
21:14:30|26893.34
21:14:32|26893.35
21:14:33|26893.35
21:14:33|26893.35
21:14:34|26893.34
21:14:35|26893.34
21:14:36|26893.34
21:14:37|26893.35
21:14:38|26893.34
21:14:39|26893.34
21:14:41|26893.35
21:14:42|26893.34
21:14:42|26893.35
21:14:44|26893.35
21:14:44|26893.34
21:14:45|26893.34
21:14:47|26893.35
21:14:48|26893.35
21:14:48|26893.34
21:14:50|26893.34
21:14:50|26893.34
21:14:52|26893.35
21:14:52|26893.34
21:14:53|26893.34
21:14:54|26893.34
21:14:56|26893.34
21:14:56|26893.35
21:14:58|26893.35
21:14:59|26893.48
21:15:00|26893.48
21:15:01|26893.48
21:15:03|26893.49
21:15:04|26893.49
21:15:05|26893.49
21:15:06|26893.86
21:15:07|26894.68
21:15:07|26894.67
21:15:08|26894.67
21:15:10|26894.68
21:15:10|26894.68
21:15:12|26894.68
21:15:13|26894.68
21:15:13|26894.67
21:15:15|26894.68
21:15:15|26894.67
21:15:17|26894.67
21:15:18|26894.68
21:15:18|26894.67
21:15:19|26894.68
21:15:20|26894.67
21:15:22|26894.67
21:15:22|26894.67
21:15:23|26894.67
21:15:24|26894.67
21:15:26|26894.68
21:15:27|26894.68
21:15:27|26894.68
21:15:28|26894.68
21:15:29|26894.68
21:15:30|26894.67
21:15:31|26894.67
21:15:32|26894.68
21:15:33|26894.68
21:15:34|26894.68
21:15:35|26894.67
21:15:37|26894.67
21:15:37|26894.67
21:15:39|26894.68
21:15:40|26894.68
21:15:40|26894.68
21:15:41|26894.67
21:15:42|26894.67
21:15:43|26894.67
21:15:44|26894.67
21:15:46|26894.67
21:15:46|26894.67
21:15:48|26894.67
21:15:48|26894.67
21:15:49|26894.67
21:15:51|26894.67
21:15:51|26894.67
21:15:52|26894.67
21:15:53|26894.67
21:15:54|26894.67
21:15:56|26894.67
21:15:56|26894.67
21:15:57|26894.67
21:15:59|26894.68
21:16:00|26894.67
21:16:01|26894.67
21:16:02|26894.67
21:16:03|26894.68
21:16:05|26894.67
21:16:05|26894.67
21:16:06|26894.67
21:16:07|26894.68
21:16:08|26894.67
21:16:09|26894.67
21:16:10|26894.67
21:16:12|26894.67
21:16:12|26894.67
21:16:14|26894.67
21:16:15|26894.68
21:16:16|26894.67
21:16:17|26894.67
21:16:18|26894.67
21:16:19|26894.68
21:16:20|26894.67
21:16:21|26894.68
21:16:22|26894.67
21:16:23|26894.67
21:16:24|26894.67
21:16:25|26894.68
21:16:26|26894.67
21:16:27|26894.67
21:16:28|26894.67
21:16:29|26894.67
21:16:30|26894.68
21:16:31|26894.67
21:16:32|26894.68
21:16:33|26894.67
21:16:34|26894.68
21:16:35|26894.68
21:16:36|26894.67
21:16:37|26894.68
21:16:38|26894.68
21:16:39|26894.68
21:16:40|26894.68
21:16:41|26894.67
21:16:42|26894.67
21:16:43|26894.67
21:16:44|26894.67
21:16:45|26894.67
21:16:46|26894.68
21:16:47|26894.67
21:16:48|26894.67
21:16:49|26894.67
21:16:50|26894.68
21:16:51|26894.68
21:16:52|26894.67
21:16:53|26894.68
21:16:54|26894.67
21:16:55|26894.67
21:16:56|26894.67
21:16:57|26894.67
21:16:58|26894.68
21:16:59|26894.67
21:17:01|26894.68
21:17:02|26894.68
21:17:02|26894.67
21:17:04|26894.68
21:17:05|26894.67
21:17:05|26894.67
21:17:06|26894.67
21:17:08|26894.67
21:17:09|26894.67
21:17:10|26894.67
21:17:11|26894.67
21:17:12|26894.67
21:17:13|26894.67
21:17:14|26894.67
21:17:15|26894.68
21:17:16|26894.68
21:17:16|26894.8
21:17:18|26894.8
21:17:19|26894.8
21:17:20|26894.81
21:17:21|26894.81
21:17:22|26894.8
21:17:23|26894.81
21:17:24|26894.8
21:17:25|26894.8
21:17:26|26894.8
21:17:27|26894.8
21:17:28|26894.81
21:17:29|26894.81
21:17:30|26894.81
21:17:31|26894.8
21:17:32|26894.9
21:17:33|26894.9
21:17:34|26894.9
21:17:35|26894.91
21:17:36|26894.9
21:17:37|26894.91
21:17:38|26894.91
21:17:39|26894.91
21:17:40|26894.9
21:17:41|26894.9
21:17:42|26894.91
21:17:43|26894.9
21:17:44|26894.91
21:17:45|26894.9
21:17:46|26894.91
21:17:47|26894.9
21:17:48|26894.9
21:17:49|26894.91
21:17:50|26894.9
21:17:51|26894.9
21:17:52|26894.9
21:17:53|26894.9
21:17:54|26894.9
21:17:55|26894.91
21:17:56|26894.9
21:17:57|26894.9
21:17:58|26894.91
21:17:59|26894.9
21:18:00|26894.9
21:18:01|26894.9
21:18:02|26894.9
21:18:04|26894.9
21:18:05|26894.9
21:18:06|26894.9
21:18:07|26894.9
21:18:08|26894.9
21:18:09|26894.9
21:18:10|26894.91
21:18:11|26894.9
21:18:12|26894.91
21:18:13|26894.9
21:18:14|26894.9
21:18:15|26894.91
21:18:16|26894.9
21:18:17|26894.91
21:18:18|26894.91
21:18:19|26894.9
21:18:20|26894.9
21:18:21|26894.9
21:18:22|26894.91
21:18:23|26894.9
21:18:24|26894.9
21:18:25|26894.9
21:18:26|26894.91
21:18:27|26894.91
21:18:28|26894.9
21:18:29|26894.91
21:18:30|26894.91
21:18:31|26894.91
21:18:32|26894.91
21:18:33|26894.91
21:18:34|26894.9
21:18:35|26894.9
21:18:36|26894.91
21:18:37|26894.91
21:18:38|26894.91
21:18:39|26894.91
21:18:40|26894.9
21:18:41|26894.9
21:18:42|26894.91
21:18:43|26894.9
21:18:44|26894.9
21:18:46|26894.9
21:18:46|26894.91
21:18:47|26894.9
21:18:48|26894.91
21:18:49|26894.91
21:18:50|26894.91
21:18:51|26894.9
21:18:52|26894.9
21:18:53|26894.9
21:18:54|26894.9
21:18:55|26894.9
21:18:56|26894.9
21:18:57|26894.9
21:18:58|26894.9
21:18:59|26894.91
21:19:00|26894.91
21:19:02|26894.91
21:19:03|26894.91
21:19:04|26894.9
21:19:06|26894.91
21:19:07|26894.91
21:19:08|26894.91
21:19:08|26894.9
21:19:10|26894.91
21:19:11|26899.42
21:19:12|26899.43
21:19:13|26899.42
21:19:14|26899.42
21:19:15|26899.42
21:19:16|26899.43
21:19:16|26899.42
21:19:18|26899.42
21:19:19|26899.42
21:19:20|26899.42
21:19:21|26899.42
21:19:21|26899.43
21:19:23|26899.43
21:19:24|26899.43
21:19:24|26899.42
21:19:25|26899.42
21:19:26|26899.43
21:19:27|26899.43
21:19:28|26899.42
21:19:29|26899.42
21:19:30|26899.42
21:19:32|26899.42
21:19:33|26899.42
21:19:33|26899.42
21:19:35|26899.43
21:19:35|26899.42
21:19:37|26899.42
21:19:38|26899.42
21:19:39|26899.42
21:19:39|26899.43
21:19:40|26899.43
21:19:41|26899.42
21:19:43|26899.43
21:19:44|26899.43
21:19:44|26899.42
21:19:45|26899.43
21:19:46|26899.43
21:19:47|26899.42
21:19:49|26899.43
21:19:49|26899.42
21:19:51|26899.42
21:19:52|26899.42
21:19:53|26899.42
21:19:54|26899.43
21:19:55|26899.43
21:19:55|26899.42
21:19:56|26899.42
21:19:58|26899.43
21:19:58|26899.42
21:19:59|26899.42
21:20:00|26899.42
21:20:01|26899.42
21:20:03|26899.43
21:20:04|26899.43
21:20:05|26899.42
21:20:06|26899.42
21:20:07|26899.42
21:20:08|26899.42
21:20:09|26899.42
21:20:10|26899.42
21:20:11|26899.42
21:20:12|26899.43
21:20:13|26899.43
21:20:14|26899.42
21:20:15|26899.42
21:20:16|26899.43
21:20:17|26899.42
21:20:18|26899.42
21:20:19|26899.42
21:20:20|26899.42
21:20:21|26899.43
21:20:22|26899.42
21:20:23|26899.42
21:20:24|26899.42
21:20:25|26899.42
21:20:26|26899.43
21:20:27|26899.42
21:20:28|26899.43
21:20:29|26899.42
21:20:30|26899.43
21:20:31|26899.42
21:20:32|26899.43
21:20:33|26899.42
21:20:34|26899.42
21:20:35|26899.43
21:20:36|26899.42
21:20:37|26899.42
21:20:38|26899.42
21:20:39|26899.42
21:20:40|26899.42
21:20:41|26899.42
21:20:42|26899.42
21:20:43|26899.42
21:20:44|26899.42
21:20:45|26899.42
21:20:46|26899.42
21:20:47|26899.43
21:20:48|26899.43
21:20:49|26899.42
21:20:50|26899.43
21:20:51|26899.42
21:20:52|26899.43
21:20:53|26899.43
21:20:54|26899.42
21:20:55|26899.42
21:20:56|26899.42
21:20:57|26899.42
21:20:58|26899.42
21:20:59|26899.42
21:21:00|26899.42
21:21:01|26899.42
21:21:02|26899.43
21:21:03|26899.43
21:21:05|26899.42
21:21:06|26899.42
21:21:07|26899.42
21:21:08|26899.42
21:21:09|26899.42
21:21:10|26899.42
21:21:11|26899.42
21:21:12|26899.43
21:21:14|26899.43
21:21:14|26899.42
21:21:15|26899.43
21:21:16|26899.42
21:21:17|26899.43
21:21:18|26899.43
21:21:19|26899.43
21:21:20|26899.43
21:21:21|26899.42
21:21:22|26899.42
21:21:23|26899.42
21:21:24|26899.43
21:21:25|26899.43
21:21:26|26899.42
21:21:27|26899.43
21:21:28|26899.42
21:21:29|26899.42
21:21:30|26899.43
21:21:31|26899.42
21:21:32|26899.43
21:21:33|26899.43
21:21:34|26899.42
21:21:35|26899.43
21:21:36|26899.42
21:21:37|26899.42
21:21:38|26899.42
21:21:39|26899.42
21:21:40|26899.42
21:21:41|26899.42
21:21:42|26899.42
21:21:43|26899.43
21:21:44|26899.42
21:21:45|26899.42
21:21:46|26899.42
21:21:47|26899.42
21:21:48|26899.41
21:21:49|26899.35
21:21:50|26899.
21:21:51|26899.
21:21:52|26898.79
21:21:53|26898.5
21:21:54|26898.51
21:21:55|26898.51
21:21:56|26898.5
21:21:58|26898.36
21:21:59|26898.37
21:21:59|26898.36
21:22:00|26898.36
21:22:02|26898.36
21:22:03|26897.75
21:22:04|26897.55
21:22:04|26897.55
21:22:05|26897.56
21:22:07|26897.55
21:22:08|26897.56
21:22:09|26897.55
21:22:10|26897.55
21:22:11|26897.56
21:22:12|26897.55
21:22:13|26897.56
21:22:15|26897.56
21:22:16|26897.55
21:22:17|26897.56
21:22:17|26897.56
21:22:19|26897.55
21:22:19|26897.56
21:22:20|26897.55
21:22:22|26897.56
21:22:22|26897.56
21:22:23|26897.55
21:22:25|26897.55
21:22:26|26897.55
21:22:27|26897.55
21:22:28|26897.55
21:22:28|26897.56
21:22:30|26897.56
21:22:30|26897.56
21:22:31|26897.55
21:22:33|26897.55
21:22:34|26897.55
21:22:35|26897.45
21:22:36|26897.46
21:22:36|26897.45
21:22:38|26897.45
21:22:38|26897.45
21:22:40|26897.45
21:22:40|26897.45
21:22:42|26897.46
21:22:43|26897.45
21:22:43|26897.46
21:22:44|26897.45
21:22:45|26897.45
21:22:47|26897.45
21:22:47|26897.45
21:22:48|26897.45
21:22:50|26897.46
21:22:51|26897.46
21:22:52|26897.46
21:22:52|26897.46
21:22:53|26897.46
21:22:55|26897.45
21:22:56|26897.46
21:22:56|26897.45
21:22:57|26897.46
21:22:58|26897.45
21:23:00|26897.45
21:23:01|26897.46
21:23:01|26897.46
21:23:03|26897.45
21:23:03|26897.46
21:23:04|26897.45
21:23:05|26897.45
21:23:06|26897.45
21:23:08|26897.45
21:23:08|26897.45
21:23:10|26897.46
21:23:11|26897.45
21:23:11|26897.45
21:23:13|26897.46
21:23:14|26897.45
21:23:15|26897.45
21:23:16|26897.46
21:23:17|26897.46
21:23:18|26897.46
21:23:19|26897.46
21:23:20|26897.46
21:23:21|26897.45
21:23:22|26897.45
21:23:24|26897.46
21:23:24|26897.46
21:23:26|26897.45
21:23:27|26897.45
21:23:27|26897.46
21:23:28|26897.45
21:23:30|26897.45
21:23:30|26897.12
21:23:31|26897.11
21:23:33|26897.11
21:23:34|26897.11
21:23:35|26897.11
21:23:36|26897.11
21:23:37|26897.11
21:23:38|26897.11
21:23:39|26897.12
21:23:40|26897.12
21:23:40|26897.
21:23:42|26896.99
21:23:43|26896.99
21:23:43|26896.99
21:23:44|26896.99
21:23:46|26896.95
21:23:47|26896.95
21:23:48|26896.95
21:23:49|26896.95
21:23:50|26896.95
21:23:51|26896.95
21:23:52|26896.94
21:23:53|26896.95
21:23:54|26896.94
21:23:55|26896.94
21:23:56|26896.94
21:23:57|26896.94
21:23:58|26896.94
21:23:59|26896.95
21:24:00|26896.95
21:24:01|26896.95
21:24:02|26896.95
21:24:03|26896.94
21:24:04|26896.94
21:24:05|26896.94
21:24:07|26896.93
21:24:08|26896.93
21:24:09|26896.94
21:24:10|26896.94
21:24:11|26896.94
21:24:12|26896.94
21:24:13|26896.94
21:24:14|26896.93
21:24:15|26896.93
21:24:16|26896.94
21:24:17|26896.93
21:24:18|26896.93
21:24:19|26896.94
21:24:20|26896.93
21:24:21|26896.93
21:24:22|26896.93
21:24:23|26896.94
21:24:24|26896.93
21:24:25|26896.93
21:24:26|26896.93
21:24:27|26896.93
21:24:28|26896.93
21:24:29|26896.94
21:24:30|26896.94
21:24:31|26896.94
21:24:32|26896.93
21:24:33|26896.93
21:24:34|26896.94
21:24:35|26896.94
21:24:36|26896.94
21:24:37|26896.93
21:24:38|26896.93
21:24:39|26896.94
21:24:40|26896.94
21:24:41|26896.94
21:24:42|26896.94
21:24:43|26896.9
21:24:44|26896.89
21:24:45|26896.89
21:24:46|26896.9
21:24:47|26896.89
21:24:48|26896.9
21:24:49|26896.9
21:24:50|26896.89
21:24:51|26896.9
21:24:52|26896.89
21:24:53|26896.9
21:24:54|26896.9
21:24:55|26896.9
21:24:56|26896.9
21:24:57|26896.89
21:24:58|26896.89
21:24:59|26896.89
21:25:00|26896.9
21:25:01|26896.89
21:25:02|26896.9
21:25:03|26896.89
21:25:04|26896.89
21:25:05|26896.89
21:25:06|26896.9
21:25:07|26896.9
21:25:09|26898.26
21:25:09|26899.43
21:25:10|26899.43
21:25:11|26899.43
21:25:12|26899.42
21:25:13|26899.43
21:25:14|26899.42
21:25:15|26899.42
21:25:16|26899.43
21:25:17|26899.42
21:25:18|26899.42
21:25:19|26899.42
21:25:20|26899.42
21:25:21|26899.42
21:25:22|26899.43
21:25:23|26899.43
21:25:24|26899.43
21:25:25|26899.42
21:25:26|26899.42
21:25:27|26899.43
21:25:28|26899.43
21:25:29|26899.43
21:25:30|26899.43
21:25:32|26899.42
21:25:33|26899.42
21:25:34|26899.43
21:25:35|26900.73
21:25:36|26902.78
21:25:37|26902.78
21:25:38|26902.78
21:25:39|26902.78
21:25:39|26902.78
21:25:41|26902.79
21:25:42|26902.79
21:25:43|26902.78
21:25:44|26902.78
21:25:45|26902.78
21:25:46|26902.78
21:25:47|26902.78
21:25:48|26902.78
21:25:49|26902.78
21:25:50|26902.78
21:25:51|26902.78
21:25:52|26902.78
21:25:52|26902.79
21:25:54|26902.79
21:25:54|26902.78
21:25:56|26902.79
21:25:57|26902.79
21:25:58|26902.79
21:25:58|26902.78
21:26:00|26902.78
21:26:00|26902.78
21:26:01|26902.79
21:26:03|26902.79
21:26:04|26904.99
21:26:05|26904.99
21:26:05|26904.99
21:26:06|26904.99
21:26:07|26904.99
21:26:09|26905.
21:26:10|26905.
21:26:12|26904.99
21:26:12|26905.66
21:26:14|26905.67
21:26:15|26905.67
21:26:16|26906.4
21:26:17|26906.4
21:26:18|26906.4
21:26:18|26906.4
21:26:20|26906.41
21:26:21|26906.4
21:26:22|26906.4
21:26:22|26906.4
21:26:24|26906.4
21:26:25|26906.41
21:26:25|26906.41
21:26:27|26906.4
21:26:27|26906.4
21:26:28|26906.4
21:26:30|26906.41
21:26:30|26906.41
21:26:31|26906.41
21:26:33|26906.4
21:26:33|26906.4
21:26:34|26906.41
21:26:35|26906.41
21:26:37|26906.86
21:26:37|26906.86
21:26:38|26906.89
21:26:40|26906.89
21:26:40|26906.89
21:26:41|26906.89
21:26:42|26906.88
21:26:43|26906.88
21:26:44|26906.89
21:26:46|26906.94
21:26:46|26908.79
21:26:48|26908.79
21:26:48|26908.79
21:26:50|26908.79
21:26:50|26908.79
21:26:51|26908.79
21:26:52|26908.8
21:26:53|26908.8
21:26:54|26909.45
21:26:56|26910.11
21:26:56|26911.
21:26:57|26913.32
21:26:58|26913.32
21:26:59|26913.32
21:27:01|26913.31
21:27:01|26913.31
21:27:02|26913.31
21:27:04|26913.32
21:27:05|26913.59
21:27:05|26913.6
21:27:07|26914.53
21:27:07|26914.53
21:27:08|26914.53
21:27:10|26914.53
21:27:11|26914.53
21:27:12|26914.54
21:27:13|26914.54
21:27:14|26916.96
21:27:15|26917.33
21:27:16|26917.34
21:27:17|26917.34
21:27:18|26919.99
21:27:19|26919.99
21:27:20|26920.
21:27:21|26919.99
21:27:22|26919.99
21:27:23|26919.99
21:27:25|26919.99
21:27:25|26919.99
21:27:27|26919.99
21:27:28|26919.99
21:27:30|26920.
21:27:30|26919.99
21:27:32|26919.99
21:27:32|26920.
21:27:33|26919.99
21:27:35|26920.
21:27:35|26919.99
21:27:37|26920.
21:27:38|26920.
21:27:38|26920.
21:27:39|26919.99
21:27:40|26919.99
21:27:42|26920.
21:27:42|26920.
21:27:43|26919.99
21:27:44|26920.
21:27:45|26919.99
21:27:47|26919.99
21:27:48|26919.99
21:27:49|26920.
21:27:50|26919.99
21:27:50|26920.
21:27:51|26919.99
21:27:53|26919.99
21:27:54|26920.
21:27:54|26920.
21:27:55|26919.99
21:27:57|26920.
21:27:57|26919.99
21:27:58|26919.99
21:27:59|26919.99
21:28:00|26920.
21:28:01|26920.
21:28:02|26919.99
21:28:04|26920.
21:28:04|26920.
21:28:06|26919.99
21:28:06|26920.
21:28:07|26919.99
21:28:08|26919.99
21:28:09|26919.62
21:28:11|26919.62
21:28:13|26919.62
21:28:13|26919.62
21:28:14|26919.62
21:28:15|26919.62
21:28:16|26919.62
21:28:17|26919.62
21:28:18|26919.62
21:28:19|26919.62
21:28:20|26919.62
21:28:21|26919.62
21:28:22|26919.62
21:28:23|26919.62
21:28:24|26919.62
21:28:25|26919.62
21:28:26|26919.63
21:28:27|26919.62
21:28:28|26919.62
21:28:29|26919.62
21:28:30|26919.62
21:28:31|26919.62
21:28:32|26919.63
21:28:33|26919.63
21:28:34|26919.62
21:28:35|26919.62
21:28:36|26919.62
21:28:37|26919.62
21:28:38|26919.62
21:28:39|26919.63
21:28:40|26919.62
21:28:41|26919.63
21:28:42|26919.63
21:28:43|26919.62
21:28:44|26919.62
21:28:45|26919.62
21:28:46|26919.63
21:28:47|26919.62
21:28:48|26919.63
21:28:49|26919.63
21:28:50|26919.62
21:28:51|26919.62
21:28:52|26919.62
21:28:53|26919.62
21:28:54|26919.62
21:28:55|26919.62
21:28:56|26919.62
21:28:57|26919.63
21:28:58|26919.62
21:28:59|26919.62
21:29:00|26919.62
21:29:01|26919.62
21:29:02|26919.62
21:29:03|26919.62
21:29:04|26919.62
21:29:05|26919.62
21:29:06|26919.62
21:29:07|26919.62
21:29:08|26919.62
21:29:09|26919.62
21:29:10|26919.62
21:29:12|26919.62
21:29:13|26919.63
21:29:14|26919.63
21:29:15|26919.62
21:29:16|26919.62
21:29:16|26919.62
21:29:18|26919.62
21:29:18|26919.62
21:29:20|26919.62
21:29:21|26919.63
21:29:22|26919.62
21:29:22|26919.62
21:29:23|26919.62
21:29:25|26919.62
21:29:25|26919.62
21:29:27|26919.62
21:29:28|26919.63
21:29:29|26919.63
21:29:30|26919.63
21:29:31|26919.63
21:29:32|26919.62
21:29:32|26919.62
21:29:34|26919.62
21:29:34|26919.63
21:29:36|26919.63
21:29:37|26919.62
21:29:38|26919.62
21:29:39|26919.63
21:29:40|26919.62
21:29:41|26919.62
21:29:42|26919.62
21:29:43|26919.63
21:29:44|26919.62
21:29:45|26919.63
21:29:46|26919.62
21:29:47|26919.63
21:29:48|26919.63
21:29:49|26919.62
21:29:50|26919.63
21:29:51|26919.63
21:29:53|26919.63
21:29:54|26919.62
21:29:55|26919.63
21:29:55|26919.63
21:29:56|26919.63
21:29:58|26919.62
21:29:58|26919.63
21:29:59|26919.62
21:30:00|26919.62
21:30:01|26919.62
21:30:02|26919.63
21:30:04|26919.62
21:30:04|26919.62
21:30:05|26919.62
21:30:07|26919.62
21:30:07|26919.62
21:30:09|26919.62
21:30:09|26919.63
21:30:10|26919.62
21:30:12|26919.62
21:30:13|26919.63
21:30:14|26919.63
21:30:15|26919.63
21:30:16|26919.63
21:30:17|26919.63
21:30:18|26919.63
21:30:19|26919.63
21:30:20|26919.62
21:30:21|26919.62
21:30:22|26919.62
21:30:23|26919.63
21:30:24|26919.62
21:30:24|26919.63
21:30:26|26919.63
21:30:27|26919.63
21:30:28|26919.63
21:30:29|26919.63
21:30:30|26919.62
21:30:31|26919.62
21:30:32|26919.62
21:30:33|26919.63
21:30:34|26919.63
21:30:34|26919.63
21:30:36|26919.62
21:30:37|26919.63
21:30:38|26919.63
21:30:38|26919.63
21:30:40|26919.62
21:30:41|26919.62
21:30:42|26919.62
21:30:43|26919.62
21:30:44|26919.62
21:30:45|26919.62
21:30:46|26919.63
21:30:47|26919.63
21:30:48|26919.62
21:30:49|26919.62
21:30:50|26919.63
21:30:51|26919.63
21:30:52|26919.63
21:30:53|26919.62
21:30:54|26919.62
21:30:55|26919.62
21:30:56|26919.62
21:30:57|26919.62
21:30:58|26919.62
21:30:59|26919.63
21:31:00|26919.62
21:31:02|26919.62
21:31:03|26919.63
21:31:03|26919.63
21:31:04|26919.63
21:31:05|26919.63
21:31:06|26918.33
21:31:07|26918.33
21:31:08|26918.33
21:31:09|26918.33
21:31:10|26918.33
21:31:11|26918.33
21:31:12|26918.34
21:31:14|26918.34
21:31:15|26918.33
21:31:16|26918.33
21:31:17|26918.33
21:31:18|26918.33
21:31:19|26918.34
21:31:20|26918.33
21:31:21|26918.
21:31:22|26918.
21:31:23|26918.01
21:31:24|26918.
21:31:25|26918.
21:31:26|26918.
21:31:27|26918.
21:31:28|26917.54
21:31:29|26917.
21:31:30|26917.01
21:31:31|26917.
21:31:32|26917.
21:31:33|26917.01
21:31:34|26917.01
21:31:35|26917.01
21:31:36|26917.
21:31:37|26917.
21:31:38|26917.01
21:31:39|26917.01
21:31:40|26917.01
21:31:41|26917.01
21:31:42|26917.01
21:31:43|26917.01
21:31:44|26917.
21:31:45|26917.
21:31:46|26917.01
21:31:47|26916.28
21:31:48|26916.27
21:31:49|26916.28
21:31:50|26916.27
21:31:51|26916.28
21:31:52|26916.28
21:31:53|26916.28
21:31:54|26916.03
21:31:55|26916.02
21:31:56|26916.02
21:31:57|26916.03
21:31:58|26916.02
21:31:59|26916.03
21:32:00|26916.02
21:32:01|26916.03
21:32:02|26916.03
21:32:03|26916.03
21:32:04|26916.02
21:32:05|26916.02
21:32:06|26916.02
21:32:07|26916.02
21:32:08|26915.89
21:32:09|26915.89
21:32:10|26915.89
21:32:11|26915.89
21:32:12|26915.9
21:32:13|26915.89
21:32:14|26915.89
21:32:16|26915.89
21:32:17|26915.89
21:32:18|26914.9
21:32:19|26914.9
21:32:20|26914.9
21:32:21|26914.38
21:32:22|26914.38
21:32:23|26914.37
21:32:24|26914.38
21:32:25|26914.37
21:32:25|26914.37
21:32:27|26914.37
21:32:28|26914.37
21:32:29|26914.37
21:32:30|26914.38
21:32:31|26914.37
21:32:31|26914.37
21:32:33|26914.37
21:32:34|26914.38
21:32:35|26914.38
21:32:35|26914.37
21:32:37|26913.11
21:32:37|26913.11
21:32:38|26913.11
21:32:39|26913.11
21:32:41|26913.11
21:32:41|26913.1
21:32:43|26913.1
21:32:43|26913.1
21:32:44|26913.11
21:32:46|26913.1
21:32:46|26913.1
21:32:48|26913.11
21:32:49|26913.1
21:32:50|26913.11
21:32:50|26913.1
21:32:52|26913.1
21:32:52|26913.11
21:32:53|26913.1
21:32:54|26913.1
21:32:56|26913.1
21:32:57|26913.1
21:32:58|26913.1
21:32:59|26913.11
21:32:59|26913.1
21:33:01|26913.1
21:33:02|26913.1
21:33:02|26913.11
21:33:04|26913.1
21:33:05|26913.1
21:33:06|26913.1
21:33:07|26913.1
21:33:08|26913.1
21:33:08|26913.1
21:33:09|26913.1
21:33:11|26913.1
21:33:12|26913.1
21:33:13|26913.11
21:33:14|26913.1
21:33:15|26913.1
21:33:15|26913.1
21:33:17|26913.1
21:33:18|26913.1
21:33:19|26913.1
21:33:20|26912.62
21:33:21|26912.62
21:33:22|26912.62
21:33:23|26912.62
21:33:24|26912.46
21:33:25|26912.46
21:33:26|26912.46
21:33:27|26912.47
21:33:28|26912.46
21:33:29|26912.46
21:33:30|26912.46
21:33:31|26912.46
21:33:32|26912.47
21:33:33|26912.46
21:33:34|26912.46
21:33:35|26912.47
21:33:36|26912.46
21:33:37|26912.46
21:33:38|26912.45
21:33:39|26912.45
21:33:40|26912.45
21:33:41|26912.45
21:33:42|26912.45
21:33:43|26912.45
21:33:44|26912.45
21:33:45|26912.46
21:33:46|26912.45
21:33:47|26912.45
21:33:48|26912.46
21:33:49|26912.46
21:33:50|26912.45
21:33:51|26912.45
21:33:52|26912.45
21:33:53|26912.46
21:33:54|26912.45
21:33:55|26912.45
21:33:56|26912.45
21:33:57|26912.45
21:33:58|26912.45
21:33:59|26912.45
21:34:00|26912.45
21:34:01|26912.45
21:34:02|26912.45
21:34:03|26912.46
21:34:04|26912.45
21:34:05|26912.45
21:34:06|26912.46
21:34:07|26912.45
21:34:08|26912.46
21:34:09|26912.45
21:34:10|26912.45
21:34:11|26912.45
21:34:12|26911.49
21:34:13|26911.49
21:34:14|26911.49
21:34:15|26911.5
21:34:16|26911.
21:34:17|26911.
21:34:19|26911.
21:34:20|26910.99
21:34:21|26910.66
21:34:22|26910.65
21:34:23|26910.65
21:34:23|26910.65
21:34:25|26910.65
21:34:26|26906.41
21:34:27|26905.02
21:34:28|26905.01
21:34:29|26905.01
21:34:30|26905.
21:34:30|26896.84
21:34:32|26896.85
21:34:33|26896.85
21:34:34|26896.85
21:34:35|26896.67
21:34:35|26896.67
21:34:37|26896.66
21:34:38|26896.66
21:34:39|26896.67
21:34:40|26896.67
21:34:41|26894.68
21:34:42|26894.69
21:34:43|26894.68
21:34:44|26894.69
21:34:44|26894.68
21:34:46|26894.68
21:34:47|26894.68
21:34:48|26894.68
21:34:49|26894.68
21:34:50|26894.68
21:34:51|26894.68
21:34:52|26894.68
21:34:53|26894.68
21:34:53|26894.68
21:34:55|26894.68
21:34:56|26894.68
21:34:57|26894.68
21:34:57|26894.69
21:34:59|26894.69
21:35:00|26894.68
21:35:01|26894.69
21:35:02|26894.69
21:35:02|26894.68
21:35:03|26894.68
21:35:05|26894.69
21:35:06|26894.68
21:35:06|26894.68
21:35:08|26894.66
21:35:09|26894.66
21:35:10|26894.66
21:35:11|26894.66
21:35:12|26894.66
21:35:13|26894.66
21:35:14|26894.66
21:35:15|26894.66
21:35:16|26894.66
21:35:17|26891.2
21:35:18|26891.2
21:35:19|26891.2
21:35:20|26891.2
21:35:21|26891.2
21:35:21|26891.2
21:35:23|26891.21
21:35:24|26891.21
21:35:24|26891.21
21:35:26|26891.2
21:35:27|26891.2
21:35:28|26891.21
21:35:29|26891.21
21:35:30|26891.2
21:35:31|26891.2
21:35:32|26891.21
21:35:33|26891.21
21:35:34|26891.21
21:35:34|26891.2
21:35:36|26891.21
21:35:37|26891.21
21:35:37|26891.2
21:35:39|26891.21
21:35:40|26891.2
21:35:41|26891.2
21:35:42|26891.2
21:35:43|26891.2
21:35:44|26891.2
21:35:44|26891.2
21:35:45|26891.21
21:35:47|26891.21
21:35:47|26891.21
21:35:49|26891.21
21:35:50|26891.2
21:35:51|26891.2
21:35:52|26891.2
21:35:52|26891.2
21:35:54|26891.21
21:35:54|26891.2
21:35:55|26891.2
21:35:57|26891.21
21:35:58|26891.21
21:35:59|26891.2
21:35:59|26891.21
21:36:01|26891.21
21:36:02|26891.2
21:36:03|26891.2
21:36:03|26891.21
21:36:04|26891.21
21:36:06|26891.2
21:36:06|26891.2
21:36:08|26891.2
21:36:09|26891.21
21:36:09|26891.2
21:36:11|26891.21
21:36:12|26891.2
21:36:13|26891.2
21:36:14|26891.2
21:36:15|26891.21
21:36:15|26891.21
21:36:17|26891.2
21:36:18|26891.2
21:36:19|26891.2
21:36:20|26890.9
21:36:21|26890.91
21:36:22|26890.9
21:36:23|26890.9
21:36:24|26890.9
21:36:25|26890.9
21:36:26|26890.9
21:36:27|26890.56
21:36:28|26890.56
21:36:29|26890.56
21:36:30|26890.56
21:36:31|26890.57
21:36:32|26890.
21:36:33|26890.
21:36:34|26890.01
21:36:35|26890.01
21:36:36|26890.01
21:36:37|26890.
21:36:38|26890.
21:36:39|26890.
21:36:40|26890.
21:36:41|26890.01
21:36:42|26890.
21:36:43|26890.
21:36:44|26890.
21:36:45|26889.72
21:36:46|26889.73
21:36:47|26889.72
21:36:48|26889.72
21:36:49|26889.72
21:36:50|26889.73
21:36:51|26889.73
21:36:52|26889.72
21:36:53|26889.72
21:36:54|26889.72
21:36:55|26889.72
21:36:56|26889.73
21:36:57|26889.72
21:36:58|26889.72
21:37:00|26889.72
21:37:01|26889.73
21:37:01|26889.72
21:37:02|26889.72
21:37:03|26889.72
21:37:05|26889.72
21:37:06|26889.72
21:37:07|26889.73
21:37:07|26889.72
21:37:08|26889.72
21:37:09|26889.72
21:37:10|26889.72
21:37:11|26889.72
21:37:12|26889.72
21:37:13|26889.72
21:37:15|26889.73
21:37:15|26888.98
21:37:16|26888.97
21:37:17|26888.97
21:37:18|26888.98
21:37:20|26888.97
21:37:22|26888.97
21:37:22|26888.97
21:37:24|26888.97
21:37:25|26888.98
21:37:26|26888.97
21:37:26|26888.97
21:37:27|26888.23
21:37:28|26888.22
21:37:30|26888.22
21:37:31|26888.22
21:37:32|26888.22
21:37:33|26888.22
21:37:34|26888.23
21:37:35|26888.23
21:37:37|26888.21
21:37:37|26888.21
21:37:38|26888.21
21:37:39|26888.2
21:37:40|26888.21
21:37:42|26888.21
21:37:43|26888.2
21:37:43|26888.2
21:37:44|26888.2
21:37:46|26888.2
21:37:46|26888.21
21:37:48|26888.2
21:37:49|26888.21
21:37:50|26888.21
21:37:51|26888.21
21:37:52|26888.2
21:37:53|26888.21
21:37:54|26888.2
21:37:55|26888.2
21:37:56|26888.2
21:37:57|26888.21
21:37:58|26888.2
21:37:59|26888.2
21:38:00|26888.21
21:38:01|26888.2
21:38:02|26888.2
21:38:03|26888.21
21:38:04|26888.2
21:38:05|26888.21
21:38:07|26888.2
21:38:07|26888.21
21:38:08|26888.21
21:38:10|26888.2
21:38:10|26888.21
21:38:11|26888.25
21:38:12|26889.66
21:38:13|26889.66
21:38:15|26889.7
21:38:15|26891.14
21:38:16|26891.14
21:38:18|26891.15
21:38:18|26891.15
21:38:19|26891.14
21:38:21|26891.15
21:38:23|26891.15
21:38:24|26891.14
21:38:25|26894.27
21:38:26|26894.26
21:38:28|26894.27
21:38:28|26894.26
21:38:30|26894.26
21:38:31|26894.26
21:38:32|26894.27
21:38:33|26894.26
21:38:34|26894.26
21:38:35|26894.27
21:38:36|26894.27
21:38:37|26894.27
21:38:38|26894.26
21:38:39|26894.27
21:38:40|26894.26
21:38:41|26894.27
21:38:42|26894.26
21:38:43|26894.27
21:38:44|26894.27
21:38:45|26894.26
21:38:45|26894.27
21:38:47|26894.27
21:38:48|26894.26
21:38:49|26894.27
21:38:50|26894.27
21:38:51|26894.27
21:38:52|26894.27
21:38:53|26894.26
21:38:54|26894.27
21:38:55|26894.26
21:38:56|26894.26
21:38:57|26894.27
21:38:58|26894.27
21:38:59|26894.26
21:39:00|26894.27
21:39:01|26894.26
21:39:02|26894.27
21:39:03|26894.27
21:39:04|26894.26
21:39:05|26894.26
21:39:06|26894.26
21:39:07|26894.27
21:39:08|26894.26
21:39:09|26894.27
21:39:10|26894.29
21:39:11|26894.28
21:39:12|26894.28
21:39:13|26894.29
21:39:14|26894.28
21:39:15|26894.29
21:39:16|26894.28
21:39:17|26894.28
21:39:18|26894.28
21:39:19|26894.29
21:39:20|26894.28
21:39:21|26894.29
21:39:22|26894.28
21:39:23|26894.28
21:39:25|26894.29
21:39:25|26894.28
21:39:27|26894.28
21:39:28|26894.29
21:39:29|26894.28
21:39:30|26894.28
21:39:31|26894.28
21:39:32|26894.28
21:39:33|26894.28
21:39:34|26894.29
21:39:35|26894.29
21:39:36|26894.29
21:39:37|26894.28
21:39:38|26894.29
21:39:39|26894.29
21:39:40|26894.29
21:39:41|26894.29
21:39:42|26894.29
21:39:43|26894.28
21:39:44|26894.29
21:39:45|26894.28
21:39:46|26894.29
21:39:47|26894.29
21:39:48|26894.28
21:39:49|26894.28
21:39:50|26894.29
21:39:51|26894.29
21:39:52|26894.28
21:39:53|26894.29
21:39:54|26894.28
21:39:55|26894.29
21:39:56|26894.28
21:39:57|26894.29
21:39:58|26894.28
21:39:59|26894.28
21:40:00|26894.28
21:40:01|26893.99
21:40:02|26890.76
21:40:03|26890.73
21:40:04|26890.72
21:40:05|26890.72
21:40:06|26890.72
21:40:07|26890.72
21:40:08|26890.73
21:40:09|26890.73
21:40:10|26890.73
21:40:11|26890.73
21:40:12|26890.73
21:40:13|26890.72
21:40:14|26890.72
21:40:15|26890.73
21:40:16|26890.72
21:40:17|26890.73
21:40:18|26890.73
21:40:19|26890.72
21:40:20|26890.72
21:40:21|26890.72
21:40:22|26890.73
21:40:24|26890.72
21:40:24|26890.72
21:40:26|26890.72
21:40:26|26890.72
21:40:27|26890.72
21:40:28|26890.72
21:40:29|26890.72
21:40:30|26890.72
21:40:31|26890.72
21:40:32|26890.72
21:40:34|26890.72
21:40:35|26890.73
21:40:36|26890.73
21:40:37|26890.72
21:40:38|26890.72
21:40:39|26890.73
21:40:40|26890.72
21:40:41|26890.72
21:40:42|26890.72
21:40:43|26890.73
21:40:44|26890.72
21:40:45|26890.72
21:40:46|26890.73
21:40:47|26890.72
21:40:48|26890.72
21:40:49|26890.73
21:40:50|26890.72
21:40:51|26890.72
21:40:52|26890.73
21:40:53|26890.73
21:40:54|26890.73
21:40:55|26890.72
21:40:56|26890.72
21:40:57|26890.72
21:40:58|26890.72
21:40:59|26890.72
21:41:00|26890.73
21:41:01|26890.72
21:41:02|26890.73
21:41:03|26890.73
21:41:04|26890.73
21:41:05|26890.73
21:41:06|26890.72
21:41:07|26890.73
21:41:08|26890.73
21:41:09|26890.73
21:41:10|26890.73
21:41:11|26890.73
21:41:12|26890.73
21:41:13|26890.73
21:41:14|26890.73
21:41:15|26890.73
21:41:16|26890.72
21:41:17|26890.72
21:41:18|26890.73
21:41:19|26890.72
21:41:20|26890.72
21:41:21|26890.72
21:41:22|26890.72
21:41:23|26890.72
21:41:24|26890.72
21:41:25|26890.72
21:41:26|26890.72
21:41:27|26890.73
21:41:28|26890.72
21:41:29|26890.72
21:41:30|26890.72
21:41:31|26890.72
21:41:32|26890.73
21:41:33|26890.72
21:41:34|26890.72
21:41:35|26890.72
21:41:36|26890.73
21:41:37|26890.73
21:41:38|26890.72
21:41:39|26890.72
21:41:40|26890.73
21:41:41|26890.73
21:41:42|26890.72
21:41:43|26890.73
21:41:44|26890.72
21:41:45|26890.72
21:41:46|26890.73
21:41:47|26890.78
21:41:48|26890.81
21:41:49|26890.81
21:41:50|26890.82
21:41:51|26890.82
21:41:52|26890.82
21:41:53|26890.82
21:41:54|26890.82
21:41:55|26891.3
21:41:56|26892.69
21:41:57|26892.7
21:41:58|26892.7
21:41:59|26892.7
21:42:00|26892.7
21:42:01|26892.7
21:42:02|26892.69
21:42:03|26892.7
21:42:04|26892.7
21:42:05|26892.69
21:42:06|26892.69
21:42:07|26892.69
21:42:08|26892.69
21:42:09|26892.7
21:42:10|26892.69
21:42:11|26892.69
21:42:12|26892.69
21:42:13|26892.69
21:42:14|26892.7
21:42:15|26892.7
21:42:16|26892.69
21:42:17|26892.69
21:42:18|26892.69
21:42:19|26892.7
21:42:20|26892.69
21:42:21|26892.7
21:42:22|26892.7
21:42:23|26892.7
21:42:24|26892.7
21:42:26|26892.69
21:42:27|26892.69
21:42:29|26892.7
21:42:29|26892.69
21:42:30|26892.69
21:42:31|26892.7
21:42:32|26892.7
21:42:33|26892.69
21:42:34|26892.7
21:42:35|26892.69
21:42:36|26892.69
21:42:37|26892.7
21:42:38|26892.7
21:42:39|26892.7
21:42:40|26892.69
21:42:41|26892.7
21:42:42|26892.69
21:42:43|26892.7
21:42:44|26892.7
21:42:45|26892.69
21:42:46|26892.7
21:42:47|26892.7
21:42:48|26892.7
21:42:49|26892.69
21:42:50|26892.7
21:42:51|26892.7
21:42:52|26892.69
21:42:53|26892.69
21:42:54|26892.7
21:42:55|26892.7
21:42:56|26892.69
21:42:57|26892.69
21:42:58|26892.69
21:42:59|26892.7
21:43:00|26892.7
21:43:01|26892.69
21:43:02|26892.7
21:43:03|26892.69
21:43:04|26892.69
21:43:05|26892.69
21:43:06|26892.7
21:43:07|26892.69
21:43:08|26892.69
21:43:09|26892.7
21:43:10|26892.7
21:43:11|26892.7
21:43:12|26892.69
21:43:13|26892.69
21:43:14|26892.69
21:43:15|26892.7
21:43:16|26892.7
21:43:17|26892.69
21:43:18|26892.69
21:43:19|26892.69
21:43:20|26892.69
21:43:21|26892.7
21:43:22|26892.7
21:43:23|26892.7
21:43:24|26892.69
21:43:26|26892.69
21:43:27|26892.7
21:43:28|26892.69
21:43:29|26892.69
21:43:30|26892.69
21:43:31|26892.7
21:43:32|26892.69
21:43:33|26892.69
21:43:35|26892.69
21:43:35|26892.7
21:43:37|26892.69
21:43:37|26892.7
21:43:38|26892.69
21:43:40|26892.69
21:43:41|26892.7
21:43:42|26892.7
21:43:43|26892.7
21:43:43|26892.7
21:43:44|26892.69
21:43:46|26892.69
21:43:47|26892.69
21:43:48|26892.69
21:43:48|26892.69
21:43:50|26892.69
21:43:51|26892.69
21:43:51|26892.69
21:43:52|26892.7
21:43:53|26892.7
21:43:55|26892.7
21:43:55|26892.7
21:43:56|26892.69
21:43:58|26892.69
21:43:58|26892.69
21:43:59|26892.69
21:44:00|26892.69
21:44:01|26892.69
21:44:02|26892.7
21:44:03|26892.69
21:44:04|26892.7
21:44:05|26892.7
21:44:06|26892.69
21:44:07|26892.69
21:44:08|26892.69
21:44:09|26892.7
21:44:10|26894.28
21:44:12|26894.28
21:44:13|26894.28
21:44:13|26894.29
21:44:14|26894.29
21:44:15|26894.29
21:44:16|26895.12
21:44:18|26895.13
21:44:18|26895.12
21:44:19|26895.12
21:44:20|26895.13
21:44:22|26895.13
21:44:22|26895.12
21:44:24|26895.13
21:44:24|26895.12
21:44:25|26895.12
21:44:27|26895.13
21:44:28|26895.13
21:44:29|26895.12
21:44:30|26895.12
21:44:31|26895.12
21:44:33|26895.13
21:44:34|26895.13
21:44:35|26895.12
21:44:36|26895.12
21:44:37|26895.13
21:44:37|26895.13
21:44:38|26895.12
21:44:40|26895.13
21:44:40|26895.12
21:44:42|26895.13
21:44:43|26895.12
21:44:43|26895.12
21:44:44|26895.12
21:44:46|26895.13
21:44:46|26895.13
21:44:48|26895.13
21:44:48|26895.12
21:44:50|26895.13
21:44:51|26895.13
21:44:51|26895.12
21:44:52|26895.12
21:44:54|26895.12
21:44:55|26895.12
21:44:56|26895.12
21:44:57|26895.13
21:44:58|26895.13
21:44:59|26895.12
21:45:00|26895.12
21:45:01|26895.13
21:45:02|26895.12
21:45:03|26895.12
21:45:04|26895.12
21:45:05|26895.13
21:45:06|26895.13
21:45:07|26895.12
21:45:08|26895.13
21:45:09|26895.13
21:45:10|26895.13
21:45:11|26895.12
21:45:12|26895.12
21:45:13|26895.12
21:45:14|26895.12
21:45:15|26895.12
21:45:16|26895.13
21:45:17|26895.13
21:45:18|26895.12
21:45:19|26895.12
21:45:20|26895.12
21:45:21|26895.12
21:45:22|26895.12
21:45:23|26895.12
21:45:24|26895.13
21:45:25|26895.13
21:45:26|26895.13
21:45:27|26895.13
21:45:29|26895.13
21:45:30|26895.12
21:45:31|26895.12
21:45:32|26895.12
21:45:33|26895.13
21:45:34|26895.82
21:45:35|26896.85
21:45:36|26896.84
21:45:37|26896.84
21:45:38|26896.85
21:45:39|26896.84
21:45:40|26896.84
21:45:41|26896.84
21:45:42|26896.84
21:45:43|26896.84
21:45:44|26896.85
21:45:45|26896.84
21:45:46|26896.84
21:45:47|26896.85
21:45:48|26896.84
21:45:49|26896.84
21:45:50|26896.84
21:45:51|26896.84
21:45:52|26896.84
21:45:53|26896.84
21:45:54|26896.84
21:45:55|26896.84
21:45:56|26896.84
21:45:57|26896.84
21:45:58|26896.84
21:45:59|26896.84
21:46:00|26896.85
21:46:01|26896.84
21:46:02|26896.84
21:46:03|26896.85
21:46:04|26896.85
21:46:05|26896.84
21:46:06|26896.84
21:46:07|26896.84
21:46:08|26896.85
21:46:09|26896.85
21:46:10|26896.84
21:46:11|26896.84
21:46:12|26896.89
21:46:13|26896.89
21:46:14|26896.9
21:46:15|26896.9
21:46:16|26896.89
21:46:17|26896.89
21:46:18|26896.89
21:46:19|26896.89
21:46:20|26896.89
21:46:21|26896.89
21:46:22|26896.89
21:46:23|26896.9
21:46:24|26896.89
21:46:25|26896.89
21:46:26|26898.34
21:46:27|26898.34
21:46:28|26898.34
21:46:30|26898.33
21:46:30|26898.33
21:46:31|26898.33
21:46:32|26898.33
21:46:34|26898.33
21:46:34|26898.33
21:46:35|26898.33
21:46:36|26898.34
21:46:38|26898.34
21:46:38|26898.33
21:46:40|26898.33
21:46:41|26898.33
21:46:41|26898.33
21:46:42|26898.33
21:46:43|26898.33
21:46:45|26898.34
21:46:45|26898.34
21:46:47|26898.33
21:46:47|26898.33
21:46:49|26898.34
21:46:49|26898.34
21:46:51|26898.34
21:46:52|26898.33
21:46:53|26898.33
21:46:53|26898.34
21:46:55|26898.33
21:46:55|26898.33
21:46:57|26898.33
21:46:58|26898.33
21:46:59|26898.33
21:47:00|26898.33
21:47:01|26898.33
21:47:01|26898.33
21:47:03|26898.33
21:47:04|26898.33
21:47:05|26898.33
21:47:06|26898.33
21:47:07|26898.33
21:47:07|26898.33
21:47:09|26898.33
21:47:10|26898.33
21:47:10|26898.33
21:47:11|26898.34
21:47:13|26898.33
21:47:13|26898.34
21:47:15|26898.34
21:47:16|26898.34
21:47:17|26898.34
21:47:18|26898.33
21:47:19|26898.33
21:47:20|26898.34
21:47:20|26898.34
21:47:22|26898.33
21:47:23|26898.33
21:47:24|26898.33
21:47:24|26898.33
21:47:26|26898.34
21:47:27|26898.34
21:47:28|26898.33
21:47:29|26898.34
21:47:30|26898.33
21:47:32|26898.34
21:47:33|26898.33
21:47:34|26898.33
21:47:34|26898.33
21:47:36|26898.33
21:47:37|26898.33
21:47:37|26898.33
21:47:38|26898.33
21:47:39|26898.33
21:47:40|26898.33
21:47:41|26898.33
21:47:43|26898.33
21:47:43|26898.33
21:47:44|26898.34
21:47:45|26898.34
21:47:47|26898.33
21:47:47|26898.33
21:47:48|26898.34
21:47:50|26898.33
21:47:51|26898.33
21:47:52|26898.34
21:47:53|26898.34
21:47:53|26898.33
21:47:54|26898.33
21:47:55|26898.34
21:47:57|26898.33
21:47:58|26898.33
21:47:58|26898.33
21:47:59|26898.34
21:48:00|26898.33
21:48:01|26898.33
21:48:03|26898.33
21:48:04|26898.33
21:48:05|26898.33
21:48:05|26898.33
21:48:06|26898.33
21:48:07|26898.34
21:48:08|26898.33
21:48:09|26898.33
21:48:11|26898.34
21:48:12|26898.33
21:48:13|26898.33
21:48:14|26898.34
21:48:15|26898.33
21:48:16|26898.34
21:48:17|26898.33
21:48:19|26898.33
21:48:19|26898.33
21:48:20|26898.33
21:48:21|26898.34
21:48:22|26898.34
21:48:23|26898.33
21:48:24|26898.33
21:48:25|26898.33
21:48:26|26898.33
21:48:27|26898.33
21:48:28|26898.33
21:48:29|26898.33
21:48:31|26898.34
21:48:32|26898.34
21:48:33|26898.34
21:48:34|26898.33
21:48:34|26898.34
21:48:36|26898.33
21:48:37|26898.33
21:48:38|26898.33
21:48:39|26898.34
21:48:40|26898.34
21:48:42|26898.33
21:48:43|26898.33
21:48:44|26898.33
21:48:45|26898.33
21:48:45|26898.34
21:48:46|26898.33
21:48:48|26898.33
21:48:49|26898.33
21:48:50|26898.33
21:48:51|26898.33
21:48:51|26898.33
21:48:53|26898.33
21:48:54|26898.33
21:48:54|26898.33
21:48:56|26898.33
21:48:57|26898.33
21:48:58|26898.33
21:48:58|26898.33
21:48:59|26898.33
21:49:00|26898.33
21:49:01|26898.33
21:49:02|26898.33
21:49:04|26898.33
21:49:04|26898.33
21:49:06|26898.33
21:49:06|26898.33
21:49:07|26898.33
21:49:09|26898.33
21:49:10|26898.34
21:49:11|26898.33
21:49:11|26898.33
21:49:12|26898.33
21:49:14|26898.33
21:49:14|26898.33
21:49:15|26898.34
21:49:17|26898.33
21:49:17|26898.34
21:49:19|26898.33
21:49:19|26898.33
21:49:20|26898.34
21:49:22|26898.34
21:49:22|26898.33
21:49:24|26898.34
21:49:24|26898.33
21:49:25|26898.34
21:49:27|26898.33
21:49:27|26898.33
21:49:28|26898.33
21:49:29|26898.33
21:49:30|26898.33
21:49:32|26898.33
21:49:33|26898.34
21:49:34|26898.34
21:49:35|26898.33
21:49:37|26898.33
21:49:37|26898.33
21:49:38|26898.33
21:49:40|26898.33
21:49:41|26898.33
21:49:42|26898.34
21:49:43|26898.33
21:49:43|26898.34
21:49:45|26898.33
21:49:45|26898.33
21:49:47|26898.34
21:49:47|26898.33
21:49:48|26898.33
21:49:50|26898.33
21:49:51|26898.33
21:49:52|26898.33
21:49:53|26898.33
21:49:53|26898.33
21:49:54|26898.33
21:49:56|26898.33
21:49:57|26898.33
21:49:58|26898.33
21:49:59|26898.33
21:50:00|26898.33
21:50:01|26898.33
21:50:02|26898.34
21:50:03|26898.33
21:50:03|26894.37
21:50:05|26894.38
21:50:06|26894.37
21:50:07|26894.35
21:50:07|26893.16
21:50:09|26893.15
21:50:09|26893.15
21:50:11|26893.16
21:50:12|26893.16
21:50:13|26893.16
21:50:14|26893.01
21:50:15|26892.08
21:50:16|26892.08
21:50:17|26892.09
21:50:18|26892.08
21:50:18|26892.08
21:50:19|26892.08
21:50:20|26892.08
21:50:21|26892.09
21:50:23|26891.52
21:50:24|26891.51
21:50:24|26891.51
21:50:26|26891.51
21:50:27|26891.52
21:50:28|26891.52
21:50:29|26891.51
21:50:29|26891.52
21:50:31|26891.52
21:50:31|26891.51
21:50:33|26891.52
21:50:34|26891.51
21:50:35|26891.51
21:50:36|26891.51
21:50:37|26890.81
21:50:38|26890.82
21:50:39|26890.81
21:50:40|26890.81
21:50:41|26890.82
21:50:42|26890.81
21:50:43|26890.81
21:50:44|26890.81
21:50:45|26890.82
21:50:46|26890.82
21:50:47|26890.81
21:50:48|26890.81
21:50:49|26890.82
21:50:50|26890.81
21:50:51|26890.82
21:50:52|26890.82
21:50:53|26890.81
21:50:54|26890.81
21:50:55|26890.81
21:50:56|26890.81
21:50:57|26890.81
21:50:58|26890.73
21:50:59|26890.72
21:51:00|26890.73
21:51:01|26890.73
21:51:02|26890.72
21:51:03|26890.73
21:51:04|26890.72
21:51:05|26888.41
21:51:06|26888.41
21:51:07|26888.4
21:51:08|26888.41
21:51:09|26888.4
21:51:10|26888.4
21:51:11|26888.4
21:51:12|26888.41
21:51:13|26888.4
21:51:14|26888.41
21:51:15|26888.4
21:51:16|26888.4
21:51:17|26888.41
21:51:18|26888.41
21:51:19|26888.4
21:51:20|26888.4
21:51:21|26888.4
21:51:22|26888.4
21:51:23|26888.4
21:51:24|26888.4
21:51:25|26888.4
21:51:26|26888.41
21:51:27|26888.4
21:51:28|26888.4
21:51:29|26888.4
21:51:30|26888.4
21:51:32|26888.4
21:51:33|26888.4
21:51:35|26888.4
21:51:35|26888.41
21:51:36|26888.41
21:51:37|26888.4
21:51:38|26888.4
21:51:39|26888.01
21:51:40|26888.02
21:51:41|26888.01
21:51:42|26888.02
21:51:43|26888.01
21:51:45|26888.01
21:51:46|26888.01
21:51:47|26888.
21:51:48|26888.
21:51:49|26888.
21:51:50|26888.
21:51:50|26888.01
21:51:52|26888.01
21:51:53|26888.
21:51:54|26888.01
21:51:55|26888.01
21:51:56|26888.01
21:51:57|26888.
21:51:58|26888.
21:51:59|26888.
21:52:00|26888.
21:52:01|26888.
21:52:02|26888.01
21:52:03|26888.01
21:52:04|26888.
21:52:05|26888.
21:52:06|26888.01
21:52:07|26888.
21:52:08|26888.
21:52:09|26888.
21:52:10|26888.01
21:52:11|26888.
21:52:12|26888.
21:52:13|26887.98
21:52:14|26887.98
21:52:15|26887.98
21:52:16|26887.98
21:52:17|26887.98
21:52:18|26887.98
21:52:19|26887.98
21:52:20|26887.98
21:52:21|26887.98
21:52:22|26887.99
21:52:23|26887.98
21:52:24|26887.98
21:52:25|26887.98
21:52:26|26887.98
21:52:27|26887.98
21:52:28|26887.98
21:52:29|26887.99
21:52:30|26887.99
21:52:31|26887.99
21:52:32|26887.99
21:52:33|26887.98
21:52:34|26887.98
21:52:35|26887.99
21:52:36|26887.99
21:52:37|26887.98
21:52:39|26887.98
21:52:39|26887.98
21:52:40|26887.98
21:52:42|26887.98
21:52:43|26887.98
21:52:43|26887.98
21:52:45|26887.98
21:52:46|26887.98
21:52:47|26887.99
21:52:48|26887.99
21:52:49|26887.98
21:52:50|26887.98
21:52:51|26887.98
21:52:52|26887.98
21:52:53|26887.98
21:52:54|26887.98
21:52:55|26887.99
21:52:56|26887.98
21:52:57|26887.99
21:52:58|26887.98
21:52:59|26887.98
21:53:00|26887.98
21:53:01|26887.98
21:53:02|26887.98
21:53:03|26887.99
21:53:05|26887.98
21:53:06|26887.98
21:53:07|26887.98
21:53:07|26887.99
21:53:09|26887.98
21:53:10|26887.98
21:53:11|26887.98
21:53:12|26887.99
21:53:13|26887.99
21:53:14|26887.98
21:53:15|26887.98
21:53:15|26887.98
21:53:17|26887.98
21:53:18|26887.98
21:53:19|26887.98
21:53:19|26887.98
21:53:21|26887.98
21:53:21|26887.98
21:53:22|26887.98
21:53:24|26887.98
21:53:25|26887.98
21:53:26|26887.98
21:53:27|26887.98
21:53:28|26887.99
21:53:29|26887.98
21:53:29|26887.99
21:53:31|26887.98
21:53:31|26887.98
21:53:33|26887.98
21:53:34|26887.98
21:53:35|26887.99
21:53:36|26887.98
21:53:37|26887.99
21:53:38|26887.98
21:53:40|26887.98
21:53:40|26887.98
21:53:42|26887.98
21:53:43|26887.98
21:53:44|26887.98
21:53:44|26887.98
21:53:45|26887.98
21:53:47|26887.98
21:53:47|26887.99
21:53:49|26887.98
21:53:49|26887.99
21:53:51|26887.99
21:53:52|26887.98
21:53:53|26887.99
21:53:54|26887.99
21:53:55|26887.98
21:53:56|26887.99
21:53:57|26887.99
21:53:58|26887.98
21:53:59|26887.98
21:54:00|26887.98
21:54:01|26887.98
21:54:02|26887.98
21:54:03|26887.98
21:54:04|26887.98
21:54:05|26887.98
21:54:06|26887.98
21:54:07|26887.98
21:54:08|26887.98
21:54:09|26887.98
21:54:10|26887.98
21:54:11|26887.98
21:54:12|26887.98
21:54:13|26887.98
21:54:14|26887.98
21:54:15|26887.98
21:54:16|26887.98
21:54:17|26887.98
21:54:18|26887.98
21:54:19|26887.98
21:54:20|26887.99
21:54:21|26887.98
21:54:22|26887.99
21:54:23|26887.98
21:54:24|26887.98
21:54:25|26887.99
21:54:26|26887.98
21:54:27|26887.98
21:54:28|26887.98
21:54:29|26886.21
21:54:30|26886.21
21:54:31|26886.21
21:54:32|26886.21
21:54:33|26886.21
21:54:34|26886.21
21:54:35|26886.21
21:54:36|26886.21
21:54:38|26886.22
21:54:38|26886.21
21:54:40|26886.21
21:54:41|26886.21
21:54:43|26886.21
21:54:44|26886.21
21:54:44|26886.21
21:54:46|26886.21
21:54:47|26886.21
21:54:48|26886.21
21:54:48|26886.21
21:54:49|26886.21
21:54:51|26886.21
21:54:51|26886.22
21:54:53|26886.21
21:54:54|26886.21
21:54:55|26886.21
21:54:56|26886.21
21:54:56|26886.22
21:54:57|26886.22
21:54:59|26886.21
21:55:00|26886.21
21:55:01|26886.21
21:55:02|26886.21
21:55:03|26885.35
21:55:04|26885.26
21:55:05|26883.88
21:55:05|26883.88
21:55:07|26883.79
21:55:08|26883.79
21:55:09|26883.67
21:55:10|26883.66
21:55:11|26882.81
21:55:12|26882.81
21:55:13|26882.81
21:55:14|26882.81
21:55:15|26882.81
21:55:16|26882.81
21:55:17|26882.81
21:55:18|26882.82
21:55:19|26882.81
21:55:20|26882.81
21:55:21|26882.81
21:55:22|26882.81
21:55:23|26882.81
21:55:23|26882.81
21:55:25|26882.81
21:55:26|26882.81
21:55:27|26882.81
21:55:28|26882.81
21:55:29|26882.82
21:55:29|26882.81
21:55:30|26882.81
21:55:32|26882.81
21:55:33|26882.82
21:55:34|26882.81
21:55:34|26882.81
21:55:36|26882.81
21:55:37|26882.82
21:55:38|26882.81
21:55:39|26882.81
21:55:40|26882.81
21:55:41|26882.82
21:55:43|26882.81
21:55:44|26882.81
21:55:45|26882.82
21:55:45|26882.82
21:55:47|26882.81
21:55:47|26882.81
21:55:48|26882.82
21:55:49|26882.81
21:55:50|26882.81
21:55:51|26882.82
21:55:53|26882.82
21:55:54|26882.82
21:55:55|26882.81
21:55:56|26882.82
21:55:57|26882.81
21:55:58|26882.81
21:55:59|26882.78
21:56:00|26882.79
21:56:01|26882.06
21:56:02|26882.07
21:56:03|26882.07
21:56:05|26882.06
21:56:05|26882.06
21:56:06|26882.07
21:56:07|26882.07
21:56:08|26882.07
21:56:09|26882.07
21:56:10|26882.06
21:56:11|26882.06
21:56:12|26882.06
21:56:13|26882.06
21:56:14|26882.07
21:56:15|26882.07
21:56:16|26882.06
21:56:17|26882.06
21:56:18|26882.06
21:56:19|26882.07
21:56:20|26882.07
21:56:21|26882.07
21:56:22|26882.06
21:56:23|26882.06
21:56:24|26882.06
21:56:25|26882.07
21:56:26|26882.06
21:56:27|26882.06
21:56:28|26882.06
21:56:29|26882.06
21:56:30|26882.06
21:56:31|26882.06
21:56:32|26882.06
21:56:33|26882.06
21:56:34|26882.07
21:56:35|26882.06
21:56:36|26882.06
21:56:37|26882.06
21:56:38|26882.06
21:56:39|26882.06
21:56:41|26881.88
21:56:42|26881.88
21:56:42|26881.88
21:56:44|26881.87
21:56:45|26881.87
21:56:46|26881.88
21:56:47|26881.87
21:56:49|26881.5
21:56:49|26881.48
21:56:51|26881.48
21:56:52|26881.49
21:56:52|26881.48
21:56:54|26881.48
21:56:55|26881.48
21:56:56|26881.48
21:56:57|26881.48
21:56:58|26881.49
21:56:59|26881.22
21:57:00|26881.22
21:57:01|26881.22
21:57:02|26881.06
21:57:03|26881.06
21:57:04|26881.06
21:57:05|26881.06
21:57:06|26881.07
21:57:07|26881.06
21:57:08|26881.07
21:57:09|26881.06
21:57:10|26881.07
21:57:11|26881.07
21:57:12|26881.06
21:57:13|26881.06
21:57:14|26881.07
21:57:15|26881.06
21:57:16|26881.06
21:57:17|26881.06
21:57:18|26881.07
21:57:19|26881.06
21:57:20|26881.06
21:57:21|26881.06
21:57:22|26881.06
21:57:23|26881.06
21:57:24|26881.06
21:57:25|26881.06
21:57:26|26881.06
21:57:27|26881.06
21:57:28|26881.06
21:57:29|26881.06
21:57:30|26881.04
21:57:31|26881.
21:57:32|26881.01
21:57:33|26881.
21:57:35|26881.
21:57:35|26881.
21:57:36|26881.
21:57:38|26881.
21:57:38|26881.
21:57:40|26881.
21:57:41|26881.
21:57:42|26881.
21:57:43|26881.
21:57:44|26880.87
21:57:45|26880.87
21:57:46|26880.87
21:57:47|26880.87
21:57:48|26880.86
21:57:49|26880.86
21:57:50|26880.86
21:57:51|26880.86
21:57:52|26880.86
21:57:53|26880.86
21:57:54|26880.85
21:57:55|26879.12
21:57:56|26878.46
21:57:57|26878.47
21:57:58|26878.46
21:57:59|26878.47
21:58:00|26878.46
21:58:01|26878.46
21:58:02|26878.47
21:58:03|26878.46
21:58:04|26878.46
21:58:05|26878.46
21:58:06|26878.46
21:58:07|26878.47
21:58:08|26878.46
21:58:09|26878.46
21:58:10|26878.46
21:58:11|26878.47
21:58:12|26878.46
21:58:13|26878.46
21:58:14|26878.47
21:58:15|26878.29
21:58:16|26878.29
21:58:17|26878.28
21:58:18|26878.28
21:58:19|26878.28
21:58:20|26878.28
21:58:21|26878.28
21:58:22|26878.28
21:58:23|26878.28
21:58:24|26878.29
21:58:25|26878.28
21:58:26|26878.28
21:58:27|26878.28
21:58:28|26878.28
21:58:29|26878.29
21:58:30|26878.28
21:58:31|26878.28
21:58:32|26878.28
21:58:33|26878.28
21:58:34|26878.28
21:58:35|26876.97
21:58:36|26876.97
21:58:37|26876.81
21:58:38|26876.81
21:58:39|26876.8
21:58:40|26876.8
21:58:41|26876.79
21:58:42|26876.79
21:58:43|26876.8
21:58:44|26876.79
21:58:45|26876.8
21:58:46|26876.79
21:58:47|26875.61
21:58:48|26875.62
21:58:49|26875.61
21:58:50|26875.61
21:58:51|26875.61
21:58:53|26875.62
21:58:54|26875.62
21:58:55|26875.61
21:58:56|26875.61
21:58:56|26875.62
21:58:58|26875.61
21:58:59|26875.62
21:59:00|26875.61
21:59:00|26875.
21:59:01|26875.01
21:59:02|26875.
21:59:04|26875.01
21:59:05|26875.01
21:59:06|26875.01
21:59:06|26875.
21:59:07|26875.01
21:59:08|26874.96
21:59:10|26874.96
21:59:11|26874.96
21:59:12|26874.97
21:59:12|26874.97
21:59:13|26874.97
21:59:14|26874.96
21:59:15|26874.95
21:59:16|26874.96
21:59:18|26874.96
21:59:19|26874.95
21:59:19|26874.96
21:59:20|26874.95
21:59:21|26870.82
21:59:22|26870.15
21:59:23|26870.01
21:59:25|26870.
21:59:26|26870.01
21:59:26|26870.
21:59:27|26870.
21:59:28|26870.01
21:59:30|26870.01
21:59:30|26870.
21:59:31|26870.
21:59:32|26870.01
21:59:34|26870.01
21:59:34|26870.
21:59:36|26870.01
21:59:36|26870.
21:59:38|26870.
21:59:38|26870.
21:59:39|26870.
21:59:40|26870.
21:59:42|26869.99
21:59:43|26869.99
21:59:44|26870.
21:59:45|26869.99
21:59:46|26869.99
21:59:48|26869.99
21:59:49|26869.99
21:59:50|26869.99
21:59:50|26869.99
21:59:52|26869.99
21:59:52|26869.99
21:59:54|26869.99
21:59:55|26870.
21:59:56|26870.
21:59:57|26869.99
21:59:58|26870.
21:59:59|26870.
22:00:00|26869.99
22:00:01|26869.99
22:00:02|26870.
22:00:03|26869.99
22:00:04|26869.99
22:00:05|26869.99
22:00:06|26870.
22:00:07|26869.99
22:00:08|26869.99
22:00:09|26870.
22:00:10|26869.99
22:00:11|26869.99
22:00:12|26870.
22:00:13|26869.99
22:00:14|26869.99
22:00:15|26869.99
22:00:16|26869.99
22:00:17|26870.
22:00:18|26869.99
22:00:19|26870.
22:00:20|26869.99
22:00:21|26869.99
22:00:22|26870.
22:00:23|26869.99
22:00:24|26869.99
22:00:25|26870.
22:00:26|26870.
22:00:28|26870.
22:00:28|26870.
22:00:29|26869.99
22:00:30|26869.98
22:00:31|26869.99
22:00:32|26869.98
22:00:33|26869.99
22:00:34|26869.99
22:00:35|26869.98
22:00:36|26869.98
22:00:37|26869.98
22:00:38|26869.98
22:00:39|26869.98
22:00:40|26869.99
22:00:42|26869.99
22:00:42|26869.99
22:00:44|26869.98
22:00:45|26869.99
22:00:46|26869.99
22:00:47|26869.99
22:00:47|26869.98
22:00:49|26869.99
22:00:50|26869.99
22:00:51|26869.98
22:00:52|26869.99
22:00:52|26869.98
22:00:54|26869.99
22:00:55|26869.99
22:00:56|26869.98
22:00:57|26869.99
22:00:57|26869.98
22:00:59|26869.98
22:00:59|26869.99
22:01:01|26869.99
22:01:02|26869.99
22:01:03|26869.98
22:01:04|26869.99
22:01:04|26869.98
22:01:06|26869.99
22:01:07|26869.98
22:01:07|26869.98
22:01:09|26871.56
22:01:09|26874.45
22:01:10|26877.02
22:01:12|26877.01
22:01:13|26877.01
22:01:14|26877.08
22:01:14|26877.67
22:01:15|26877.68
22:01:17|26877.67
22:01:17|26877.68
22:01:19|26877.68
22:01:20|26878.28
22:01:21|26878.27
22:01:21|26878.28
22:01:23|26878.28
22:01:24|26878.28
22:01:24|26878.27
22:01:26|26878.28
22:01:26|26878.28
22:01:28|26878.28
22:01:28|26878.28
22:01:30|26878.27
22:01:31|26878.72
22:01:31|26878.71
22:01:33|26878.72
22:01:34|26878.72
22:01:35|26878.72
22:01:36|26878.72
22:01:37|26880.67
22:01:37|26880.71
22:01:39|26880.72
22:01:40|26880.85
22:01:41|26880.84
22:01:42|26880.84
22:01:43|26880.85
22:01:44|26880.85
22:01:45|26881.48
22:01:46|26881.48
22:01:48|26881.48
22:01:48|26881.48
22:01:50|26881.47
22:01:51|26881.48
22:01:51|26881.47
22:01:52|26881.48
22:01:54|26884.05
22:01:55|26884.05
22:01:56|26884.05
22:01:56|26884.05
22:01:58|26884.06
22:01:58|26884.06
22:02:00|26884.06
22:02:01|26884.05
22:02:02|26884.06
22:02:03|26884.06
22:02:03|26884.05
22:02:04|26885.9
22:02:05|26885.9
22:02:06|26885.91
22:02:07|26885.91
22:02:08|26885.91
22:02:10|26885.91
22:02:10|26885.9
22:02:11|26885.9
22:02:12|26885.9
22:02:14|26885.91
22:02:14|26885.9
22:02:15|26892.05
22:02:17|26892.48
22:02:17|26892.48
22:02:18|26892.47
22:02:20|26892.47
22:02:20|26895.02
22:02:21|26895.02
22:02:22|26895.01
22:02:24|26895.01
22:02:24|26895.01
22:02:25|26895.02
22:02:26|26895.02
22:02:28|26895.02
22:02:28|26895.01
22:02:29|26895.02
22:02:30|26895.01
22:02:31|26895.01
22:02:32|26895.01
22:02:33|26895.02
22:02:34|26895.02
22:02:35|26895.02
22:02:36|26895.02
22:02:37|26895.01
22:02:38|26895.01
22:02:39|26895.01
22:02:41|26895.26
22:02:42|26895.88
22:02:42|26895.91
22:02:43|26895.9
22:02:45|26898.33
22:02:45|26898.33
22:02:47|26898.33
22:02:48|26898.33
22:02:49|26900.
22:02:50|26899.99
22:02:51|26904.35
22:02:52|26904.35
22:02:53|26904.34
22:02:54|26904.35
22:02:55|26904.34
22:02:56|26904.34
22:02:57|26904.35
22:02:58|26904.34
22:02:59|26904.35
22:03:00|26904.34
22:03:01|26904.34
22:03:01|26904.34
22:03:03|26910.99
22:03:03|26910.99
22:03:05|26910.99
22:03:06|26910.99
22:03:07|26910.99
22:03:07|26911.
22:03:09|26910.99
22:03:10|26910.99
22:03:11|26910.99
22:03:12|26910.99
22:03:13|26911.
22:03:13|26911.
22:03:15|26911.07
22:03:15|26912.3
22:03:16|26912.31
22:03:17|26912.3
22:03:19|26912.3
22:03:20|26912.3
22:03:20|26912.31
22:03:21|26912.31
22:03:23|26912.31
22:03:24|26912.31
22:03:24|26912.31
22:03:26|26912.32
22:03:27|26912.31
22:03:28|26912.31
22:03:28|26912.31
22:03:29|26912.31
22:03:31|26912.31
22:03:32|26912.31
22:03:32|26912.31
22:03:33|26912.31
22:03:35|26912.32
22:03:35|26912.32
22:03:37|26912.31
22:03:37|26907.29
22:03:39|26907.19
22:03:39|26907.19
22:03:41|26906.1
22:03:42|26906.1
22:03:43|26906.1
22:03:44|26906.1
22:03:45|26906.1
22:03:47|26906.1
22:03:48|26906.1
22:03:49|26906.1
22:03:49|26906.11
22:03:51|26906.1
22:03:52|26906.11
22:03:53|26906.11
22:03:53|26906.11
22:03:54|26906.1
22:03:56|26906.1
22:03:57|26906.1
22:03:58|26906.1
22:03:59|26906.1
22:04:00|26906.1
22:04:01|26906.1
22:04:02|26906.1
22:04:03|26906.11
22:04:04|26906.1
22:04:05|26906.1
22:04:06|26906.1
22:04:07|26906.1
22:04:08|26906.1
22:04:09|26906.1
22:04:10|26906.1
22:04:11|26906.1
22:04:12|26906.1
22:04:13|26906.1
22:04:14|26906.1
22:04:15|26906.1
22:04:16|26906.11
22:04:17|26906.11
22:04:18|26906.1
22:04:19|26906.1
22:04:20|26906.1
22:04:21|26906.11
22:04:22|26906.1
22:04:23|26906.11
22:04:24|26906.11
22:04:25|26906.11
22:04:26|26906.11
22:04:27|26906.1
22:04:28|26906.1
22:04:29|26906.11
22:04:30|26906.1
22:04:31|26906.11
22:04:32|26906.1
22:04:33|26906.1
22:04:34|26906.11
22:04:35|26906.1
22:04:36|26906.1
22:04:37|26906.11
22:04:38|26904.34
22:04:39|26902.94
22:04:40|26902.94
22:04:41|26902.94
22:04:42|26902.95
22:04:43|26902.94
22:04:44|26902.94
22:04:45|26902.95
22:04:46|26902.94
22:04:47|26902.94
22:04:49|26902.94
22:04:50|26902.94
22:04:50|26902.94
22:04:51|26902.95
22:04:53|26902.94
22:04:53|26902.95
22:04:55|26902.94
22:04:56|26902.95
22:04:57|26902.94
22:04:58|26902.94
22:04:59|26902.94
22:05:00|26902.95
22:05:01|26902.95
22:05:02|26902.94
22:05:03|26902.95
22:05:04|26902.94
22:05:05|26902.94
22:05:05|26902.94
22:05:07|26902.94
22:05:07|26902.94
22:05:08|26902.94
22:05:10|26902.94
22:05:11|26902.94
22:05:12|26902.94
22:05:13|26902.94
22:05:13|26902.94
22:05:15|26902.95
22:05:15|26902.95
22:05:16|26902.94
22:05:18|26902.94
22:05:19|26902.94
22:05:20|26902.94
22:05:21|26902.94
22:05:21|26902.94
22:05:23|26902.94
22:05:23|26902.94
22:05:25|26902.95
22:05:26|26902.94
22:05:26|26902.95
22:05:27|26902.94
22:05:29|26902.94
22:05:30|26902.94
22:05:31|26902.95
22:05:32|26902.95
22:05:33|26902.94
22:05:34|26902.94
22:05:34|26902.94
22:05:35|26902.94
22:05:37|26902.94
22:05:38|26902.95
22:05:38|26902.94
22:05:40|26902.94
22:05:40|26902.95
22:05:42|26902.94
22:05:43|26902.94
22:05:43|26902.94
22:05:45|26902.83
22:05:46|26902.24
22:05:47|26902.24
22:05:47|26902.24
22:05:49|26901.58
22:05:50|26901.59
22:05:51|26901.58
22:05:52|26901.59
22:05:53|26901.58
22:05:54|26901.59
22:05:55|26901.58
22:05:56|26901.58
22:05:57|26901.58
22:05:58|26901.59
22:05:59|26901.59
22:06:00|26901.59
22:06:01|26901.59
22:06:02|26901.59
22:06:03|26901.58
22:06:05|26901.59
22:06:06|26901.58
22:06:06|26901.59
22:06:08|26901.59
22:06:09|26901.58
22:06:10|26901.58
22:06:10|26901.58
22:06:12|26901.58
22:06:13|26901.59
22:06:14|26901.59
22:06:15|26901.58
22:06:16|26901.58
22:06:17|26901.58
22:06:18|26901.59
22:06:19|26901.58
22:06:20|26901.58
22:06:21|26901.58
22:06:21|26901.59
22:06:23|26901.59
22:06:23|26901.59
22:06:24|26901.58
22:06:26|26901.58
22:06:27|26901.58
22:06:28|26901.58
22:06:29|26901.58
22:06:30|26901.59
22:06:31|26901.58
22:06:32|26901.59
22:06:33|26901.58
22:06:34|26901.58
22:06:35|26901.58
22:06:36|26901.59
22:06:36|26902.94
22:06:38|26902.94
22:06:38|26902.93
22:06:40|26902.94
22:06:41|26902.93
22:06:41|26902.94
22:06:43|26902.93
22:06:44|26902.94
22:06:45|26902.94
22:06:45|26902.93
22:06:47|26902.93
22:06:48|26902.94
22:06:49|26902.93
22:06:50|26902.94
22:06:52|26902.94
22:06:52|26902.93
22:06:54|26902.94
22:06:55|26902.93
22:06:56|26902.94
22:06:57|26902.93
22:06:58|26902.94
22:06:59|26902.94
22:07:00|26902.94
22:07:01|26902.93
22:07:02|26902.94
22:07:03|26902.93
22:07:04|26902.93
22:07:05|26902.94
22:07:06|26902.94
22:07:07|26902.94
22:07:08|26902.93
22:07:09|26902.93
22:07:10|26902.93
22:07:11|26902.94
22:07:12|26902.94
22:07:13|26902.94
22:07:14|26902.94
22:07:15|26902.94
22:07:16|26902.93
22:07:17|26902.93
22:07:18|26902.94
22:07:19|26902.93
22:07:20|26902.93
22:07:21|26902.93
22:07:22|26902.94
22:07:23|26902.94
22:07:24|26902.94
22:07:25|26902.93
22:07:26|26902.94
22:07:27|26902.93
22:07:28|26902.93
22:07:29|26902.94
22:07:30|26902.93
22:07:31|26902.93
22:07:32|26902.93
22:07:33|26902.94
22:07:34|26902.93
22:07:35|26902.93
22:07:36|26902.93
22:07:37|26902.94
22:07:38|26902.93
22:07:39|26902.93
22:07:40|26902.93
22:07:41|26902.94
22:07:42|26902.94
22:07:43|26902.94
22:07:44|26902.93
22:07:45|26902.93
22:07:46|26902.94
22:07:47|26902.94
22:07:48|26902.93
22:07:50|26902.94
22:07:50|26902.93
22:07:51|26902.93
22:07:53|26902.94
22:07:54|26902.93
22:07:54|26902.93
22:07:56|26902.94
22:07:57|26902.93
22:07:58|26902.93
22:07:58|26902.93
22:08:00|26902.93
22:08:01|26902.93
22:08:02|26902.94
22:08:03|26902.93
22:08:03|26902.93
22:08:05|26902.94
22:08:06|26902.93
22:08:06|26902.93
22:08:08|26902.93
22:08:09|26902.93
22:08:10|26902.94
22:08:10|26902.94
22:08:12|26902.93
22:08:12|26902.93
22:08:14|26902.93
22:08:15|26902.93
22:08:16|26902.93
22:08:17|26902.94
22:08:18|26902.94
22:08:19|26902.93
22:08:21|26902.93
22:08:22|26902.93
22:08:23|26902.93
22:08:23|26902.94
22:08:24|26902.93
22:08:25|26902.94
22:08:27|26902.94
22:08:27|26902.93
22:08:29|26902.94
22:08:30|26902.93
22:08:30|26902.94
22:08:31|26902.93
22:08:33|26902.93
22:08:34|26902.93
22:08:35|26902.93
22:08:36|26902.93
22:08:37|26902.94
22:08:38|26902.94
22:08:39|26902.93
22:08:40|26902.94
22:08:41|26902.93
22:08:42|26902.93
22:08:43|26902.93
22:08:44|26902.93
22:08:45|26902.93
22:08:46|26902.93
22:08:47|26902.93
22:08:48|26902.93
22:08:49|26902.94
22:08:50|26902.94
22:08:51|26902.93
22:08:52|26902.93
22:08:53|26902.94
22:08:54|26902.94
22:08:55|26902.94
22:08:57|26902.94
22:08:57|26902.93
22:08:58|26902.94
22:08:59|26902.93
22:09:00|26902.93
22:09:01|26902.93
22:09:02|26902.93
22:09:03|26902.94
22:09:04|26902.93
22:09:05|26902.93
22:09:07|26902.93
22:09:08|26902.94
22:09:09|26902.94
22:09:10|26902.94
22:09:11|26902.93
22:09:12|26902.94
22:09:13|26902.93
22:09:14|26902.94
22:09:15|26902.94
22:09:16|26902.94
22:09:17|26902.94
22:09:18|26902.93
22:09:19|26902.94
22:09:20|26902.93
22:09:21|26902.93
22:09:22|26902.94
22:09:23|26902.93
22:09:24|26902.94
22:09:24|26902.94
22:09:26|26902.93
22:09:27|26902.93
22:09:28|26902.94
22:09:29|26902.93
22:09:30|26902.94
22:09:31|26902.93
22:09:32|26902.93
22:09:33|26902.94
22:09:34|26902.93
22:09:34|26902.94
22:09:36|26902.94
22:09:37|26908.65
22:09:38|26908.64
22:09:38|26908.64
22:09:40|26908.65
22:09:41|26908.65
22:09:42|26908.64
22:09:43|26908.64
22:09:43|26908.64
22:09:45|26908.64
22:09:46|26908.65
22:09:46|26908.64
22:09:47|26908.64
22:09:49|26908.64
22:09:50|26908.64
22:09:51|26908.65
22:09:52|26908.64
22:09:52|26908.65
22:09:54|26908.65
22:09:55|26908.65
22:09:56|26908.64
22:09:57|26908.64
22:09:58|26908.65
22:09:59|26908.64
22:10:00|26908.64
22:10:01|26908.65
22:10:02|26908.64
22:10:03|26908.65
22:10:04|26908.65
22:10:05|26908.64
22:10:06|26908.64
22:10:07|26908.65
22:10:08|26908.64
22:10:09|26908.65
22:10:10|26908.64
22:10:11|26908.65
22:10:12|26908.64
22:10:13|26908.64
22:10:14|26908.65
22:10:15|26908.64
22:10:16|26908.65
22:10:17|26908.64
22:10:18|26908.64
22:10:19|26908.64
22:10:20|26908.64
22:10:21|26908.64
22:10:22|26908.64
22:10:23|26908.64
22:10:24|26908.65
22:10:25|26908.64
22:10:26|26908.64
22:10:27|26908.65
22:10:28|26908.64
22:10:29|26908.64
22:10:30|26908.64
22:10:31|26908.64
22:10:32|26908.64
22:10:33|26908.64
22:10:34|26908.65
22:10:35|26908.64
22:10:36|26908.64
22:10:37|26908.64
22:10:38|26908.64
22:10:39|26908.64
22:10:40|26908.64
22:10:41|26908.64
22:10:42|26908.64
22:10:43|26908.64
22:10:44|26908.64
22:10:45|26908.64
22:10:46|26908.64
22:10:47|26908.64
22:10:48|26908.65
22:10:49|26908.64
22:10:50|26908.64
22:10:51|26908.64
22:10:52|26908.65
22:10:54|26908.64
22:10:55|26908.65
22:10:56|26908.64
22:10:57|26908.65
22:10:57|26908.64
22:10:58|26908.65
22:10:59|26908.65
22:11:01|26908.64
22:11:02|26908.65
22:11:02|26908.65
22:11:03|26908.64
22:11:04|26908.64
22:11:05|26908.64
22:11:06|26908.64
22:11:08|26908.64
22:11:08|26908.64
22:11:10|26908.65
22:11:11|26908.64
22:11:12|26908.64
22:11:13|26908.64
22:11:14|26908.64
22:11:15|26908.64
22:11:16|26908.64
22:11:16|26908.64
22:11:18|26908.65
22:11:18|26908.65
22:11:20|26908.65
22:11:21|26908.64
22:11:22|26908.64
22:11:23|26908.64
22:11:24|26908.64
22:11:25|26908.64
22:11:26|26908.65
22:11:27|26908.65
22:11:27|26908.64
22:11:28|26908.64
22:11:29|26908.64
22:11:31|26908.64
22:11:32|26908.65
22:11:33|26908.64
22:11:34|26908.65
22:11:35|26908.64
22:11:35|26908.65
22:11:37|26908.64
22:11:38|26908.64
22:11:39|26908.64
22:11:40|26908.64
22:11:40|26908.64
22:11:42|26908.64
22:11:43|26908.65
22:11:44|26908.65
22:11:45|26908.64
22:11:46|26908.64
22:11:47|26908.64
22:11:48|26908.64
22:11:48|26908.64
22:11:49|26908.64
22:11:51|26908.64
22:11:51|26908.64
22:11:53|26908.64
22:11:55|26908.64
22:11:56|26908.65
22:11:57|26908.64
22:11:57|26908.64
22:11:59|26908.64
22:12:00|26908.64
22:12:00|26908.64
22:12:02|26908.64
22:12:03|26908.65
22:12:04|26908.65
22:12:05|26908.64
22:12:06|26908.64
22:12:07|26908.65
22:12:08|26908.65
22:12:09|26908.65
22:12:10|26908.65
22:12:11|26908.64
22:12:12|26908.64
22:12:13|26908.64
22:12:14|26908.64
22:12:15|26908.65
22:12:16|26908.64
22:12:17|26908.64
22:12:18|26908.64
22:12:19|26908.65
22:12:20|26908.64
22:12:21|26908.65
22:12:22|26908.64
22:12:23|26908.64
22:12:24|26908.65
22:12:25|26907.01
22:12:26|26907.
22:12:27|26907.
22:12:28|26907.01
22:12:29|26907.
22:12:30|26907.
22:12:31|26907.01
22:12:32|26907.01
22:12:33|26907.
22:12:34|26907.
22:12:35|26907.01
22:12:36|26907.01
22:12:37|26907.
22:12:38|26907.
22:12:39|26907.
22:12:40|26907.
22:12:41|26907.01
22:12:42|26907.
22:12:43|26906.9
22:12:44|26906.89
22:12:45|26906.89
22:12:46|26906.89
22:12:47|26906.9
22:12:48|26906.89
22:12:49|26906.89
22:12:50|26906.89
22:12:51|26906.89
22:12:52|26906.9
22:12:53|26906.89
22:12:55|26906.89
22:12:55|26906.89
22:12:57|26906.9
22:12:58|26906.89
22:12:59|26906.89
22:13:00|26906.9
22:13:01|26906.89
22:13:02|26906.89
22:13:03|26906.9
22:13:04|26906.89
22:13:05|26906.89
22:13:06|26906.89
22:13:07|26906.89
22:13:08|26906.89
22:13:09|26906.89
22:13:10|26906.89
22:13:11|26906.9
22:13:12|26906.9
22:13:13|26906.89
22:13:14|26906.89
22:13:15|26906.89
22:13:16|26906.89
22:13:17|26906.89
22:13:18|26906.89
22:13:19|26906.89
22:13:20|26906.89
22:13:21|26906.89
22:13:22|26906.89
22:13:23|26906.9
22:13:24|26906.9
22:13:25|26906.9
22:13:26|26906.9
22:13:27|26906.89
22:13:29|26906.89
22:13:30|26906.89
22:13:30|26906.89
22:13:31|26906.9
22:13:32|26906.89
22:13:33|26906.89
22:13:34|26906.9
22:13:35|26906.9
22:13:37|26906.9
22:13:37|26906.89
22:13:38|26906.89
22:13:39|26906.9
22:13:40|26906.9
22:13:41|26906.9
22:13:42|26906.89
22:13:43|26906.89
22:13:45|26906.9
22:13:45|26906.89
22:13:46|26906.89
22:13:47|26906.89
22:13:48|26906.89
22:13:49|26906.89
22:13:50|26906.89
22:13:51|26906.9
22:13:52|26906.89
22:13:53|26906.9
22:13:55|26906.78
22:13:56|26906.78
22:13:57|26906.78
22:13:58|26906.79
22:13:59|26906.79
22:14:00|26906.5
22:14:01|26906.5
22:14:02|26906.51
22:14:03|26906.51
22:14:05|26906.51
22:14:05|26906.51
22:14:07|26906.5
22:14:08|26906.5
22:14:08|26906.5
22:14:10|26906.5
22:14:11|26906.5
22:14:12|26906.5
22:14:13|26906.5
22:14:14|26906.5
22:14:15|26906.5
22:14:16|26906.51
22:14:17|26906.5
22:14:18|26906.5
22:14:19|26906.51
22:14:20|26906.51
22:14:20|26906.5
22:14:22|26906.51
22:14:22|26906.51
22:14:23|26906.51
22:14:24|26906.5
22:14:26|26906.5
22:14:26|26906.5
22:14:27|26906.5
22:14:29|26906.51
22:14:29|26906.5
22:14:31|26906.5
22:14:31|26906.51
22:14:32|26906.5
22:14:33|26906.5
22:14:35|26906.5
22:14:35|26906.5
22:14:37|26906.5
22:14:38|26906.51
22:14:39|26906.5
22:14:40|26906.51
22:14:40|26906.51
22:14:41|26906.51
22:14:42|26906.5
22:14:43|26906.5
22:14:45|26906.5
22:14:45|26906.5
22:14:46|26906.5
22:14:47|26906.5
22:14:48|26906.5
22:14:49|26906.5
22:14:50|26906.51
22:14:51|26906.51
22:14:52|26906.51
22:14:54|26906.5
22:14:54|26906.5
22:14:56|26906.5
22:14:57|26906.5
22:14:59|26906.5
22:14:59|26906.5
22:15:00|26906.5
22:15:02|26906.5
22:15:02|26906.5
22:15:03|26906.5
22:15:04|26906.51
22:15:05|26906.5
22:15:06|26906.5
22:15:07|26906.5
22:15:08|26906.5
22:15:09|26902.94
22:15:10|26902.1
22:15:11|26901.31
22:15:12|26901.3
22:15:13|26901.3
22:15:14|26901.31
22:15:15|26901.3
22:15:16|26901.31
22:15:17|26901.3
22:15:18|26901.3
22:15:19|26901.3
22:15:20|26901.3
22:15:21|26901.3
22:15:22|26901.31
22:15:23|26901.3
22:15:24|26901.3
22:15:25|26901.31
22:15:26|26901.31
22:15:27|26901.3
22:15:28|26901.3
22:15:29|26901.3
22:15:30|26901.31
22:15:31|26901.3
22:15:32|26901.3
22:15:33|26901.3
22:15:34|26901.31
22:15:35|26901.3
22:15:36|26901.31
22:15:37|26901.3
22:15:38|26901.31
22:15:39|26901.3
22:15:40|26901.31
22:15:41|26901.3
22:15:42|26901.31
22:15:43|26901.31
22:15:44|26901.31
22:15:45|26901.31
22:15:46|26901.3
22:15:47|26901.31
22:15:48|26901.3
22:15:49|26901.31
22:15:50|26901.3
22:15:51|26901.3
22:15:52|26901.3
22:15:53|26901.31
22:15:54|26901.3
22:15:55|26901.31
22:15:57|26901.3
22:15:58|26901.31
22:15:59|26901.3
22:16:00|26901.3
22:16:01|26901.3
22:16:02|26901.3
22:16:03|26901.31
22:16:05|26901.3
22:16:05|26901.31
22:16:07|26901.3
22:16:08|26901.3
22:16:08|26901.31
22:16:10|26901.3
22:16:11|26901.3
22:16:12|26901.3
22:16:12|26901.3
22:16:13|26901.3
22:16:14|26901.3
22:16:15|26901.31
22:16:17|26901.3
22:16:18|26901.3
22:16:18|26901.3
22:16:19|26901.3
22:16:20|26901.3
22:16:21|26901.3
22:16:22|26901.31
22:16:23|26901.3
22:16:25|26901.3
22:16:25|26901.3
22:16:26|26901.3
22:16:27|26901.31
22:16:29|26901.3
22:16:29|26901.3
22:16:30|26901.3
22:16:31|26901.31
22:16:33|26900.5
22:16:34|26900.5
22:16:34|26900.51
22:16:35|26900.5
22:16:36|26900.51
22:16:37|26900.5
22:16:39|26900.51
22:16:39|26900.5
22:16:40|26900.51
22:16:42|26900.51
22:16:42|26900.5
22:16:43|26900.5
22:16:44|26900.5
22:16:45|26900.51
22:16:46|26900.5
22:16:47|26900.5
22:16:49|26900.5
22:16:49|26900.51
22:16:50|26900.5
22:16:52|26900.51
22:16:52|26900.5
22:16:53|26900.39
22:16:54|26900.38
22:16:56|26900.38
22:16:56|26900.38
22:16:58|26900.38
22:16:59|26900.39
22:17:00|26900.39
22:17:01|26900.39
22:17:02|26900.34
22:17:03|26900.35
22:17:04|26900.34
22:17:05|26900.34
22:17:06|26900.34
22:17:07|26900.34
22:17:08|26900.34
22:17:09|26900.35
22:17:10|26900.34
22:17:11|26900.34
22:17:12|26900.35
22:17:13|26900.34
22:17:14|26900.35
22:17:15|26900.34
22:17:16|26900.35
22:17:17|26900.34
22:17:18|26900.34
22:17:19|26900.34
22:17:20|26900.34
22:17:21|26900.34
22:17:22|26900.34
22:17:23|26900.35
22:17:24|26900.34
22:17:25|26900.35
22:17:26|26900.35
22:17:27|26900.34
22:17:28|26900.34
22:17:29|26900.34
22:17:30|26900.34
22:17:31|26900.34
22:17:32|26900.35
22:17:33|26900.35
22:17:34|26900.35
22:17:35|26900.35
22:17:36|26900.35
22:17:37|26900.35
22:17:38|26900.35
22:17:39|26900.34
22:17:40|26900.34
22:17:41|26900.34
22:17:42|26900.34
22:17:43|26900.34
22:17:44|26900.34
22:17:45|26900.34
22:17:46|26900.34
22:17:47|26900.35
22:17:48|26900.35
22:17:49|26900.34
22:17:50|26900.34
22:17:51|26900.34
22:17:52|26900.34
22:17:53|26900.35
22:17:54|26900.34
22:17:55|26900.34
22:17:56|26900.34
22:17:57|26900.34
22:17:58|26900.34
22:18:00|26900.34
22:18:01|26900.34
22:18:01|26900.34
22:18:03|26900.34
22:18:04|26900.35
22:18:04|26896.06
22:18:06|26895.01
22:18:07|26895.
22:18:08|26894.05
22:18:09|26894.03
22:18:10|26888.71
22:18:10|26887.39
22:18:12|26886.65
22:18:13|26886.65
22:18:14|26886.64
22:18:15|26886.65
22:18:15|26886.64
22:18:17|26886.64
22:18:18|26886.64
22:18:19|26886.64
22:18:20|26886.64
22:18:21|26886.65
22:18:22|26886.64
22:18:22|26886.65
22:18:24|26886.64
22:18:25|26886.64
22:18:26|26886.65
22:18:27|26886.65
22:18:27|26886.64
22:18:28|26886.65
22:18:30|26886.65
22:18:31|26891.18
22:18:32|26892.17
22:18:32|26892.17
22:18:33|26892.18
22:18:35|26892.17
22:18:36|26892.18
22:18:36|26892.17
22:18:38|26892.18
22:18:38|26892.18
22:18:39|26892.17
22:18:40|26892.17
22:18:42|26892.18
22:18:43|26892.18
22:18:44|26892.18
22:18:45|26892.17
22:18:46|26892.18
22:18:47|26892.17
22:18:48|26892.18
22:18:49|26892.17
22:18:49|26892.18
22:18:51|26892.17
22:18:52|26892.17
22:18:53|26892.17
22:18:53|26892.18
22:18:55|26892.17
22:18:55|26892.17
22:18:57|26892.18
22:18:58|26892.18
22:18:59|26892.18
22:19:00|26892.18
22:19:01|26892.17
22:19:02|26892.18
22:19:04|26892.17
22:19:04|26892.17
22:19:06|26892.18
22:19:06|26892.17
22:19:07|26892.18
22:19:09|26892.17
22:19:10|26892.17
22:19:10|26892.17
22:19:11|26892.17
22:19:12|26892.18
22:19:14|26892.17
22:19:15|26895.19
22:19:16|26895.2
22:19:17|26895.2
22:19:18|26895.19
22:19:18|26895.19
22:19:20|26895.79
22:19:21|26895.79
22:19:22|26895.79
22:19:22|26895.79
22:19:24|26895.78
22:19:25|26895.78
22:19:25|26895.78
22:19:27|26895.78
22:19:28|26895.78
22:19:29|26895.78
22:19:30|26895.78
22:19:31|26895.78
22:19:32|26895.78
22:19:33|26895.78
22:19:34|26895.78
22:19:35|26895.78
22:19:36|26895.79
22:19:37|26895.79
22:19:38|26895.78
22:19:39|26895.78
22:19:40|26895.78
22:19:41|26895.78
22:19:42|26895.79
22:19:43|26895.78
22:19:44|26895.78
22:19:45|26895.78
22:19:46|26895.79
22:19:47|26895.79
22:19:48|26895.78
22:19:49|26895.78
22:19:50|26895.78
22:19:51|26895.78
22:19:52|26895.78
22:19:53|26895.78
22:19:54|26895.78
22:19:55|26895.78
22:19:56|26895.78
22:19:57|26895.79
22:19:58|26895.78
22:19:59|26895.78
22:20:00|26895.79
22:20:01|26895.79
22:20:03|26895.78
22:20:04|26895.78
22:20:04|26895.78
22:20:06|26895.79
22:20:06|26895.78
22:20:08|26895.78
22:20:08|26895.78
22:20:10|26895.78
22:20:10|26894.79
22:20:12|26894.79
22:20:13|26886.05
22:20:14|26885.37
22:20:15|26884.33
22:20:15|26884.33
22:20:16|26884.33
22:20:18|26884.33
22:20:18|26883.89
22:20:19|26883.88
22:20:21|26883.89
22:20:21|26883.89
22:20:22|26883.88
22:20:23|26882.13
22:20:25|26882.13
22:20:26|26882.13
22:20:27|26882.13
22:20:27|26882.13
22:20:29|26882.13
22:20:30|26882.14
22:20:31|26882.14
22:20:31|26882.13
22:20:32|26882.14
22:20:34|26882.13
22:20:35|26882.13
22:20:35|26882.14
22:20:36|26882.13
22:20:38|26882.13
22:20:38|26882.13
22:20:39|26882.13
22:20:40|26882.13
22:20:41|26877.01
22:20:42|26877.
22:20:43|26877.
22:20:44|26877.
22:20:45|26877.
22:20:46|26877.
22:20:47|26877.01
22:20:49|26877.
22:20:49|26877.
22:20:50|26877.
22:20:51|26877.
22:20:52|26877.
22:20:53|26877.
22:20:54|26877.
22:20:55|26877.01
22:20:56|26877.
22:20:57|26877.
22:20:58|26877.
22:20:59|26877.
22:21:00|26877.01
22:21:02|26877.
22:21:03|26877.
22:21:04|26877.
22:21:05|26877.
22:21:06|26877.01
22:21:07|26877.
22:21:08|26877.01
22:21:09|26877.
22:21:10|26877.01
22:21:11|26877.
22:21:12|26877.01
22:21:13|26877.
22:21:14|26877.
22:21:15|26877.
22:21:16|26877.
22:21:17|26877.
22:21:18|26877.
22:21:19|26877.01
22:21:20|26877.01
22:21:21|26877.01
22:21:22|26877.
22:21:23|26877.
22:21:24|26877.
22:21:25|26877.
22:21:26|26877.01
22:21:27|26877.
22:21:28|26877.01
22:21:29|26877.01
22:21:30|26877.01
22:21:31|26877.
22:21:32|26877.
22:21:33|26877.
22:21:34|26877.
22:21:35|26877.
22:21:36|26877.01
22:21:37|26877.
22:21:38|26877.01
22:21:39|26877.
22:21:40|26877.
22:21:41|26877.
22:21:42|26877.
22:21:43|26877.
22:21:44|26877.
22:21:45|26877.
22:21:46|26877.
22:21:47|26877.
22:21:48|26877.01
22:21:49|26877.01
22:21:50|26877.01
22:21:51|26877.
22:21:52|26877.
22:21:53|26877.
22:21:54|26877.
22:21:55|26877.
22:21:56|26877.
22:21:57|26877.01
22:21:58|26877.01
22:21:59|26877.01
22:22:00|26877.01
22:22:01|26877.
22:22:02|26877.01
22:22:03|26877.
22:22:05|26877.01
22:22:05|26877.
22:22:06|26877.
22:22:07|26877.
22:22:08|26877.
22:22:09|26877.
22:22:10|26877.01
22:22:11|26877.
22:22:12|26877.
22:22:13|26877.
22:22:14|26877.
22:22:15|26877.
22:22:16|26877.01
22:22:17|26877.
22:22:18|26877.
22:22:19|26877.
22:22:20|26877.01
22:22:21|26876.09
22:22:22|26874.27
22:22:23|26874.26
22:22:24|26874.27
22:22:25|26874.26
22:22:26|26874.26
22:22:27|26874.26
22:22:28|26874.26
22:22:29|26874.26
22:22:30|26874.26
22:22:31|26874.26
22:22:32|26874.26
22:22:33|26874.26
22:22:34|26874.27
22:22:35|26874.26
22:22:36|26874.27
22:22:37|26874.27
22:22:38|26874.27
22:22:39|26874.27
22:22:40|26874.26
22:22:41|26874.26
22:22:42|26874.27
22:22:43|26874.27
22:22:44|26874.27
22:22:45|26874.27
22:22:46|26874.26
22:22:47|26874.27
22:22:48|26874.26
22:22:49|26874.26
22:22:50|26874.26
22:22:51|26874.26
22:22:52|26874.26
22:22:53|26874.27
22:22:54|26874.26
22:22:55|26874.26
22:22:56|26874.26
22:22:57|26874.27
22:22:58|26874.27
22:22:59|26874.27
22:23:00|26874.26
22:23:01|26874.26
22:23:03|26874.27
22:23:04|26874.27
22:23:05|26874.26
22:23:06|26874.27
22:23:07|26874.26
22:23:09|26874.26
22:23:10|26874.26
22:23:11|26874.26
22:23:12|26874.27
22:23:13|26874.26
22:23:14|26874.27
22:23:14|26874.27
22:23:16|26874.26
22:23:17|26873.2
22:23:17|26872.22
22:23:19|26872.22
22:23:20|26872.22
22:23:21|26872.22
22:23:22|26872.22
22:23:22|26872.22
22:23:24|26872.21
22:23:24|26871.8
22:23:26|26871.79
22:23:27|26871.79
22:23:27|26871.79
22:23:29|26871.8
22:23:30|26871.79
22:23:30|26871.79
22:23:32|26871.79
22:23:33|26871.8
22:23:34|26871.8
22:23:35|26871.79
22:23:36|26871.79
22:23:37|26871.79
22:23:38|26871.79
22:23:39|26871.79
22:23:40|26871.79
22:23:41|26871.79
22:23:42|26871.8
22:23:43|26871.79
22:23:44|26871.79
22:23:46|26871.79
22:23:46|26871.79
22:23:48|26871.79
22:23:49|26871.79
22:23:50|26871.79
22:23:51|26871.79
22:23:51|26871.79
22:23:52|26871.79
22:23:54|26871.79
22:23:54|26871.79
22:23:56|26871.79
22:23:56|26871.78
22:23:57|26871.79
22:23:59|26871.78
22:24:00|26871.78
22:24:01|26867.02
22:24:02|26868.24
22:24:03|26868.23
22:24:05|26868.23
22:24:05|26868.23
22:24:06|26868.43
22:24:07|26868.43
22:24:08|26868.44
22:24:09|26868.43
22:24:10|26868.43
22:24:11|26868.44
22:24:12|26868.43
22:24:13|26868.44
22:24:14|26868.43
22:24:15|26868.43
22:24:16|26868.43
22:24:17|26868.44
22:24:18|26868.43
22:24:19|26868.43
22:24:20|26868.43
22:24:21|26868.43
22:24:22|26868.44
22:24:23|26868.43
22:24:24|26868.43
22:24:25|26868.44
22:24:26|26868.44
22:24:27|26868.44
22:24:28|26868.43
22:24:29|26868.43
22:24:30|26868.43
22:24:31|26868.43
22:24:32|26871.32
22:24:33|26871.31
22:24:34|26871.32
22:24:35|26871.32
22:24:36|26871.31
22:24:37|26871.32
22:24:38|26871.31
22:24:39|26871.31
22:24:40|26871.31
22:24:41|26871.31
22:24:42|26871.32
22:24:43|26871.31
22:24:44|26871.32
22:24:45|26871.31
22:24:47|26871.32
22:24:47|26871.32
22:24:48|26871.31
22:24:50|26871.32
22:24:51|26871.31
22:24:52|26871.31
22:24:53|26871.32
22:24:54|26871.32
22:24:55|26871.31
22:24:55|26871.32
22:24:56|26871.31
22:24:58|26871.31
22:24:59|26872.8
22:24:59|26872.79
22:25:01|26872.79
22:25:02|26872.79
22:25:03|26872.79
22:25:03|26872.79
22:25:05|26872.8
22:25:06|26872.8
22:25:07|26872.8
22:25:08|26872.8
22:25:09|26872.79
22:25:10|26872.79
22:25:11|26872.79
22:25:12|26872.79
22:25:13|26872.79
22:25:15|26872.79
22:25:16|26872.79
22:25:17|26872.8
22:25:18|26872.8
22:25:18|26872.79
22:25:19|26872.79
22:25:21|26872.8
22:25:21|26872.8
22:25:22|26872.79
22:25:23|26872.79
22:25:24|26872.8
22:25:25|26872.8
22:25:27|26872.79
22:25:28|26872.79
22:25:29|26872.8
22:25:29|26872.79
22:25:31|26872.8
22:25:31|26872.79
22:25:32|26872.79
22:25:34|26872.8
22:25:34|26872.8
22:25:36|26872.8
22:25:36|26872.79
22:25:38|26872.79
22:25:38|26872.79
22:25:39|26872.8
22:25:40|26872.8
22:25:41|26872.79
22:25:43|26872.8
22:25:43|26872.8
22:25:44|26872.8
22:25:45|26872.8
22:25:46|26872.79
22:25:47|26872.79
22:25:48|26872.8
22:25:49|26872.8
22:25:50|26872.8
22:25:52|26872.8
22:25:53|26872.8
22:25:53|26872.79
22:25:55|26872.79
22:25:56|26872.79
22:25:56|26872.79
22:25:57|26872.79
22:25:58|26872.8
22:25:59|26872.8
22:26:01|26872.79
22:26:02|26872.8
22:26:02|26872.79
22:26:03|26872.79
22:26:05|26872.8
22:26:06|26872.8
22:26:07|26882.07
22:26:08|26882.13
22:26:09|26882.12
22:26:10|26882.12
22:26:11|26882.12
22:26:12|26882.13
22:26:13|26882.12
22:26:14|26882.12
22:26:15|26882.12
22:26:16|26882.12
22:26:17|26882.13
22:26:18|26882.12
22:26:19|26882.12
22:26:20|26882.13
22:26:21|26882.13
22:26:22|26882.13
22:26:23|26882.12
22:26:24|26882.12
22:26:25|26882.12
22:26:26|26882.13
22:26:27|26882.13
22:26:28|26882.12
22:26:29|26882.13
22:26:30|26882.13
22:26:31|26882.13
22:26:32|26878.44
22:26:33|26878.45
22:26:34|26878.45
22:26:35|26878.45
22:26:36|26878.45
22:26:37|26878.44
22:26:38|26878.44
22:26:39|26878.44
22:26:40|26878.45
22:26:41|26878.44
22:26:42|26878.45
22:26:43|26878.45
22:26:44|26878.45
22:26:45|26878.44
22:26:46|26878.45
22:26:47|26878.45
22:26:48|26878.44
22:26:49|26878.44
22:26:50|26878.45
22:26:51|26878.44
22:26:52|26878.44
22:26:53|26878.45
22:26:54|26878.44
22:26:55|26878.44
22:26:56|26878.44
22:26:57|26878.45
22:26:58|26876.31
22:26:59|26876.3
22:27:00|26876.31
22:27:01|26876.31
22:27:02|26876.31
22:27:03|26876.3
22:27:04|26876.3
22:27:05|26876.31
22:27:06|26876.31
22:27:07|26876.31
22:27:09|26876.3
22:27:10|26876.31
22:27:11|26876.3
22:27:12|26876.3
22:27:14|26876.31
22:27:15|26876.31
22:27:16|26876.31
22:27:16|26876.31
22:27:17|26876.31
22:27:19|26876.31
22:27:19|26876.31
22:27:21|26876.31
22:27:21|26876.31
22:27:23|26876.31
22:27:23|26876.31
22:27:24|26876.3
22:27:25|26876.31
22:27:26|26876.3
22:27:27|26876.3
22:27:28|26876.3
22:27:30|26876.3
22:27:30|26876.3
22:27:31|26876.3
22:27:32|26876.3
22:27:33|26876.3
22:27:34|26876.3
22:27:35|26876.3
22:27:36|26876.3
22:27:38|26876.29
22:27:38|26876.29
22:27:39|26876.29
22:27:40|26876.29
22:27:41|26876.29
22:27:42|26876.3
22:27:43|26876.29
22:27:44|26876.29
22:27:45|26876.29
22:27:46|26876.29
22:27:48|26876.29
22:27:49|26876.29
22:27:49|26876.3
22:27:50|26876.3
22:27:51|26876.29
22:27:53|26876.29
22:27:54|26876.29
22:27:54|26876.29
22:27:55|26876.3
22:27:56|26876.3
22:27:57|26876.3
22:27:58|26876.29
22:27:59|26876.29
22:28:00|26876.3
22:28:01|26876.3
22:28:03|26876.29
22:28:03|26876.3
22:28:04|26876.3
22:28:05|26876.29
22:28:07|26876.29
22:28:08|26876.29
22:28:09|26876.29
22:28:11|26876.29
22:28:11|26876.3
22:28:12|26876.3
22:28:14|26876.29
22:28:15|26876.29
22:28:16|26876.3
22:28:17|26876.29
22:28:17|26876.29
22:28:19|26876.29
22:28:20|26876.29
22:28:21|26876.29
22:28:21|26876.29
22:28:23|26876.29
22:28:24|26876.29
22:28:25|26876.29
22:28:26|26876.3
22:28:27|26876.3
22:28:27|26876.29
22:28:28|26876.29
22:28:30|26876.3
22:28:30|26876.3
22:28:32|26876.29
22:28:33|26876.3
22:28:34|26876.29
22:28:35|26876.3
22:28:35|26876.3
22:28:37|26876.3
22:28:37|26876.3
22:28:39|26876.3
22:28:39|26876.29
22:28:40|26876.3
22:28:41|26876.29
22:28:42|26876.29
22:28:44|26876.3
22:28:44|26876.29
22:28:46|26876.29
22:28:47|26876.29
22:28:47|26876.3
22:28:48|26876.29
22:28:49|26876.29
22:28:50|26876.29
22:28:52|26876.3
22:28:52|26876.29
22:28:54|26875.33
22:28:55|26875.33
22:28:56|26875.33
22:28:56|26875.33
22:28:58|26875.33
22:28:58|26875.33
22:29:00|26875.33
22:29:01|26875.33
22:29:01|26875.33
22:29:02|26875.33
22:29:04|26875.34
22:29:05|26875.33
22:29:06|26875.33
22:29:07|26875.34
22:29:08|26875.34
22:29:10|26875.34
22:29:10|26875.33
22:29:11|26875.33
22:29:12|26875.33
22:29:13|26875.33
22:29:14|26875.33
22:29:15|26875.34
22:29:16|26875.34
22:29:17|26875.34
22:29:18|26875.34
22:29:19|26875.34
22:29:20|26875.34
22:29:21|26875.34
22:29:22|26875.34
22:29:24|26875.34
22:29:25|26875.34
22:29:26|26875.34
22:29:26|26875.33
22:29:27|26875.33
22:29:29|26875.33
22:29:30|26875.33
22:29:31|26875.33
22:29:32|26875.33
22:29:32|26875.34
22:29:34|26875.33
22:29:35|26875.33
22:29:35|26876.28
22:29:37|26876.97
22:29:38|26876.98
22:29:39|26876.98
22:29:40|26876.98
22:29:41|26876.98
22:29:42|26876.98
22:29:43|26876.98
22:29:44|26895.4
22:29:45|26887.38
22:29:46|26887.37
22:29:47|26888.13
22:29:48|26888.14
22:29:49|26888.97
22:29:50|26888.97
22:29:51|26888.97
22:29:52|26888.97
22:29:53|26888.96
22:29:54|26888.96
22:29:55|26889.22
22:29:56|26889.21
22:29:57|26889.21
22:29:58|26889.21
22:29:59|26889.21
22:30:00|26889.21
22:30:01|26889.21
22:30:02|26889.22
22:30:03|26889.22
22:30:05|26889.21
22:30:06|26889.21
22:30:07|26889.21
22:30:07|26889.21
22:30:09|26889.22
22:30:10|26889.22
22:30:11|26889.21
22:30:12|26889.21
22:30:13|26889.22
22:30:14|26889.22
22:30:15|26889.22
22:30:16|26889.22
22:30:18|26889.22
22:30:18|26889.22
22:30:19|26889.21
22:30:20|26889.21
22:30:21|26889.21
22:30:22|26889.21
22:30:23|26889.22
22:30:24|26889.22
22:30:25|26889.22
22:30:26|26889.22
22:30:27|26889.22
22:30:28|26889.22
22:30:29|26889.22
22:30:30|26889.21
22:30:31|26889.21
22:30:32|26889.21
22:30:33|26889.22
22:30:34|26889.21
22:30:35|26889.21
22:30:36|26889.21
22:30:37|26889.21
22:30:38|26889.21
22:30:39|26885.66
22:30:40|26885.66
22:30:41|26885.65
22:30:42|26885.65
22:30:43|26885.66
22:30:44|26885.65
22:30:45|26885.65
22:30:46|26885.66
22:30:47|26885.66
22:30:48|26885.66
22:30:49|26885.65
22:30:50|26885.65
22:30:51|26885.65
22:30:52|26885.65
22:30:53|26885.65
22:30:54|26881.34
22:30:55|26881.34
22:30:56|26881.34
22:30:57|26881.34
22:30:58|26881.34
22:30:59|26881.34
22:31:00|26881.35
22:31:01|26881.35
22:31:02|26881.34
22:31:03|26881.35
22:31:04|26881.34
22:31:05|26881.35
22:31:06|26881.34
22:31:07|26881.34
22:31:08|26881.34
22:31:09|26881.34
22:31:10|26881.34
22:31:11|26881.34
22:31:12|26881.34
22:31:13|26881.35
22:31:14|26881.34
22:31:15|26881.34
22:31:16|26881.34
22:31:17|26881.34
22:31:18|26881.34
22:31:19|26881.34
22:31:20|26881.35
22:31:21|26881.35
22:31:22|26881.35
22:31:23|26881.34
22:31:24|26881.35
22:31:25|26881.35
22:31:26|26881.35
22:31:27|26881.34
22:31:28|26881.34
22:31:29|26879.31
22:31:30|26879.3
22:31:31|26879.31
22:31:32|26879.3
22:31:33|26879.3
22:31:34|26879.3
22:31:35|26879.3
22:31:36|26879.31
22:31:37|26879.3
22:31:38|26879.3
22:31:39|26879.3
22:31:40|26879.3
22:31:41|26879.31
22:31:42|26879.31
22:31:43|26879.3
22:31:44|26879.3
22:31:45|26879.31
22:31:46|26879.3
22:31:47|26879.3
22:31:48|26879.3
22:31:49|26877.01
22:31:50|26876.98
22:31:51|26876.98
22:31:53|26876.98
22:31:53|26876.97
22:31:55|26876.98
22:31:56|26876.97
22:31:57|26876.97
22:31:57|26876.97
22:31:58|26876.97
22:32:00|26876.97
22:32:01|26876.98
22:32:02|26876.97
22:32:03|26876.97
22:32:04|26876.97
22:32:05|26876.97
22:32:06|26876.97
22:32:07|26876.97
22:32:08|26876.97
22:32:09|26876.97
22:32:10|26876.98
22:32:11|26876.98
22:32:13|26876.98
22:32:14|26876.98
22:32:15|26876.9
22:32:16|26876.86
22:32:16|26876.86
22:32:18|26876.86
22:32:19|26876.86
22:32:20|26876.86
22:32:21|26876.87
22:32:22|26876.86
22:32:23|26876.86
22:32:24|26876.87
22:32:25|26876.86
22:32:26|26876.86
22:32:27|26876.86
22:32:28|26876.86
22:32:29|26876.86
22:32:30|26876.86
22:32:31|26876.86
22:32:32|26876.86
22:32:33|26876.86
22:32:34|26876.86
22:32:35|26876.87
22:32:36|26874.06
22:32:37|26874.06
22:32:38|26874.06
22:32:39|26871.6
22:32:40|26871.59
22:32:41|26871.6
22:32:42|26871.6
22:32:43|26871.59
22:32:44|26871.59
22:32:45|26871.6
22:32:46|26871.59
22:32:47|26871.6
22:32:48|26871.59
22:32:49|26871.6
22:32:50|26871.59
22:32:51|26871.6
22:32:52|26871.6
22:32:53|26871.59
22:32:54|26871.59
22:32:55|26871.59
22:32:56|26871.59
22:32:57|26871.59
22:32:58|26871.6
22:32:59|26871.59
22:33:00|26871.6
22:33:01|26871.6
22:33:02|26871.6
22:33:03|26871.6
22:33:04|26871.59
22:33:05|26871.59
22:33:06|26871.6
22:33:07|26871.6
22:33:08|26871.59
22:33:09|26871.59
22:33:10|26871.59
22:33:11|26871.59
22:33:13|26871.6
22:33:13|26871.6
22:33:15|26871.6
22:33:15|26871.59
22:33:17|26871.59
22:33:18|26871.59
22:33:19|26871.59
22:33:19|26871.6
22:33:20|26871.6
22:33:22|26871.59
22:33:23|26871.59
22:33:24|26871.59
22:33:25|26871.6
22:33:26|26871.59
22:33:27|26871.6
22:33:28|26871.6
22:33:29|26871.6
22:33:30|26871.6
22:33:31|26871.6
22:33:32|26871.59
22:33:33|26871.59
22:33:34|26871.59
22:33:35|26871.59
22:33:36|26871.6
22:33:38|26871.59
22:33:38|26871.59
22:33:39|26871.6
22:33:40|26871.6
22:33:41|26871.59
22:33:42|26871.59
22:33:43|26871.59
22:33:44|26871.6
22:33:45|26871.6
22:33:46|26871.6
22:33:47|26871.59
22:33:48|26871.59
22:33:49|26872.89
22:33:50|26872.89
22:33:51|26872.89
22:33:53|26872.9
22:33:54|26872.89
22:33:54|26872.89
22:33:55|26872.9
22:33:56|26872.89
22:33:58|26872.89
22:33:58|26872.89
22:34:00|26872.89
22:34:00|26872.89
22:34:01|26872.89
22:34:02|26872.89
22:34:04|26872.9
22:34:05|26872.89
22:34:06|26872.9
22:34:06|26872.89
22:34:07|26872.89
22:34:09|26872.9
22:34:09|26872.89
22:34:10|26872.89
22:34:12|26872.89
22:34:12|26872.89
22:34:14|26872.89
22:34:15|26876.85
22:34:16|26876.85
22:34:17|26876.86
22:34:19|26876.85
22:34:20|26876.85
22:34:20|26876.85
22:34:21|26876.86
22:34:22|26876.85
22:34:24|26876.85
22:34:25|26876.85
22:34:25|26876.86
22:34:26|26876.86
22:34:27|26876.86
22:34:28|26876.86
22:34:30|26876.85
22:34:30|26876.85
22:34:31|26876.85
22:34:32|26876.85
22:34:33|26876.85
22:34:35|26876.85
22:34:35|26876.85
22:34:36|26876.85
22:34:37|26876.85
22:34:38|26876.85
22:34:39|26876.85
22:34:40|26876.85
22:34:41|26876.85
22:34:42|26876.85
22:34:43|26876.85
22:34:45|26876.85
22:34:46|26876.85
22:34:46|26876.85
22:34:47|26876.85
22:34:49|26876.86
22:34:49|26876.86
22:34:50|26876.85
22:34:51|26876.85
22:34:52|26876.85
22:34:53|26876.85
22:34:55|26876.85
22:34:55|26876.85
22:34:56|26876.85
22:34:57|26876.85
22:34:58|26876.85
22:34:59|26876.85
22:35:00|26876.85
22:35:01|26876.86
22:35:02|26876.86
22:35:04|26876.85
22:35:05|26876.85
22:35:05|26876.85
22:35:06|26876.85
22:35:07|26876.85
22:35:08|26876.85
22:35:09|26876.85
22:35:10|26876.85
22:35:11|26876.85
22:35:12|26876.85
22:35:13|26876.85
22:35:15|26876.85
22:35:16|26876.85
22:35:17|26876.85
22:35:18|26876.85
22:35:19|26876.85
22:35:20|26876.85
22:35:21|26876.85
22:35:22|26876.85
22:35:23|26876.85
22:35:24|26876.86
22:35:25|26876.85
22:35:26|26876.85
22:35:27|26876.85
22:35:28|26876.86
22:35:29|26876.86
22:35:30|26876.85
22:35:31|26876.85
22:35:32|26876.86
22:35:33|26876.85
22:35:34|26876.85
22:35:35|26876.85
22:35:36|26876.85
22:35:37|26876.85
22:35:38|26876.85
22:35:39|26876.85
22:35:40|26876.85
22:35:41|26876.85
22:35:42|26876.85
22:35:43|26876.86
22:35:44|26876.85
22:35:45|26876.85
22:35:46|26876.85
22:35:47|26876.86
22:35:48|26876.85
22:35:49|26876.85
22:35:50|26876.85
22:35:51|26876.85
22:35:52|26876.85
22:35:53|26876.85
22:35:54|26876.85
22:35:55|26876.85
22:35:56|26876.86
22:35:57|26876.85
22:35:58|26876.86
22:35:59|26876.85
22:36:01|26876.85
22:36:02|26876.85
22:36:03|26876.85
22:36:03|26876.85
22:36:04|26876.85
22:36:05|26876.85
22:36:07|26880.
22:36:07|26883.31
22:36:09|26883.31
22:36:09|26883.31
22:36:10|26883.31
22:36:11|26883.31
22:36:12|26883.31
22:36:13|26883.31
22:36:14|26883.31
22:36:15|26883.31
22:36:16|26883.31
22:36:18|26883.31
22:36:19|26883.31
22:36:20|26883.31
22:36:21|26883.32
22:36:22|26883.32
22:36:23|26883.31
22:36:24|26883.32
22:36:25|26883.31
22:36:26|26883.31
22:36:27|26883.32
22:36:28|26883.31
22:36:29|26883.31
22:36:30|26883.32
22:36:31|26883.32
22:36:32|26883.32
22:36:33|26883.31
22:36:34|26883.31
22:36:35|26883.32
22:36:36|26883.31
22:36:37|26883.32
22:36:38|26883.31
22:36:39|26883.31
22:36:40|26883.31
22:36:41|26883.32
22:36:42|26883.31
22:36:43|26883.31
22:36:44|26883.31
22:36:45|26883.31
22:36:46|26883.31
22:36:47|26883.31
22:36:48|26883.32
22:36:49|26883.31
22:36:50|26883.32
22:36:51|26883.32
22:36:52|26883.32
22:36:53|26883.32
22:36:54|26883.32
22:36:55|26883.32
22:36:56|26883.32
22:36:57|26883.31
22:36:58|26883.31
22:36:59|26883.31
22:37:00|26883.31
22:37:01|26883.32
22:37:02|26883.32
22:37:03|26885.
22:37:04|26885.
22:37:05|26885.
22:37:06|26885.
22:37:07|26884.99
22:37:08|26886.52
22:37:09|26886.52
22:37:10|26886.51
22:37:11|26886.52
22:37:12|26886.52
22:37:13|26889.21
22:37:14|26889.21
22:37:15|26889.22
22:37:16|26889.21
22:37:18|26889.22
22:37:18|26889.23
22:37:19|26889.23
22:37:20|26890.99
22:37:21|26890.99
22:37:22|26890.99
22:37:24|26891.01
22:37:25|26891.02
22:37:26|26891.02
22:37:27|26891.01
22:37:28|26891.01
22:37:29|26892.39
22:37:30|26892.39
22:37:31|26892.83
22:37:32|26892.83
22:37:34|26892.84
22:37:34|26892.84
22:37:36|26892.83
22:37:36|26892.83
22:37:38|26892.84
22:37:39|26892.83
22:37:40|26892.83
22:37:40|26892.04
22:37:41|26892.04
22:37:42|26892.05
22:37:44|26892.04
22:37:45|26892.04
22:37:45|26892.04
22:37:47|26892.05
22:37:48|26892.05
22:37:48|26892.04
22:37:50|26892.04
22:37:50|26892.04
22:37:51|26892.04
22:37:53|26892.04
22:37:54|26892.04
22:37:55|26892.04
22:37:56|26892.04
22:37:57|26892.04
22:37:58|26892.05
22:37:59|26892.05
22:38:00|26892.05
22:38:01|26892.05
22:38:02|26892.05
22:38:03|26892.04
22:38:04|26892.04
22:38:05|26892.04
22:38:06|26892.04
22:38:07|26892.05
22:38:08|26892.04
22:38:09|26892.05
22:38:10|26892.04
22:38:11|26892.04
22:38:12|26892.04
22:38:13|26892.04
22:38:14|26892.04
22:38:15|26892.04
22:38:16|26892.04
22:38:17|26892.04
22:38:18|26892.05
22:38:19|26892.04
22:38:20|26892.04
22:38:22|26892.04
22:38:22|26892.04
22:38:23|26892.04
22:38:25|26892.04
22:38:26|26892.04
22:38:27|26892.05
22:38:28|26892.05
22:38:29|26892.05
22:38:30|26892.04
22:38:30|26892.05
22:38:32|26892.04
22:38:32|26886.43
22:38:34|26886.37
22:38:35|26886.37
22:38:35|26886.37
22:38:37|26886.37
22:38:38|26886.38
22:38:38|26886.38
22:38:39|26886.38
22:38:41|26885.04
22:38:42|26885.04
22:38:43|26878.45
22:38:44|26876.4
22:38:45|26876.4
22:38:46|26876.4
22:38:47|26876.39
22:38:48|26876.39
22:38:49|26876.4
22:38:50|26876.4
22:38:51|26876.39
22:38:52|26876.39
22:38:53|26876.4
22:38:54|26876.39
22:38:55|26876.39
22:38:56|26874.22
22:38:57|26874.22
22:38:58|26874.23
22:38:59|26866.59
22:39:00|26866.59
22:39:01|26869.31
22:39:02|26869.32
22:39:03|26869.32
22:39:04|26869.31
22:39:05|26869.32
22:39:06|26869.31
22:39:07|26869.31
22:39:08|26869.31
22:39:09|26869.32
22:39:10|26869.31
22:39:11|26869.31
22:39:12|26869.31
22:39:13|26869.31
22:39:14|26869.31
22:39:15|26869.31
22:39:16|26869.31
22:39:17|26869.31
22:39:18|26869.31
22:39:20|26869.31
22:39:21|26869.31
22:39:22|26869.32
22:39:23|26869.31
22:39:23|26869.32
22:39:25|26869.31
22:39:26|26869.31
22:39:27|26869.32
22:39:27|26869.32
22:39:28|26869.32
22:39:30|26869.31
22:39:31|26869.32
22:39:31|26869.32
22:39:33|26869.31
22:39:34|26869.31
22:39:35|26869.32
22:39:36|26869.31
22:39:37|26869.31
22:39:37|26869.31
22:39:39|26869.31
22:39:40|26869.31
22:39:41|26869.31
22:39:42|26869.32
22:39:43|26869.31
22:39:44|26869.31
22:39:45|26869.31
22:39:45|26869.31
22:39:47|26869.31
22:39:47|26869.32
22:39:48|26869.31
22:39:50|26869.32
22:39:51|26869.31
22:39:52|26869.31
22:39:52|26869.31
22:39:54|26869.31
22:39:55|26869.31
22:39:56|26869.31
22:39:57|26869.31
22:39:58|26869.31
22:39:59|26869.31
22:40:00|26869.32
22:40:01|26869.32
22:40:01|26869.31
22:40:03|26869.31
22:40:04|26869.32
22:40:05|26869.32
22:40:06|26869.31
22:40:06|26869.31
22:40:08|26869.31
22:40:08|26869.31
22:40:10|26869.32
22:40:10|26869.31
22:40:12|26869.32
22:40:13|26869.31
22:40:14|26869.31
22:40:14|26869.32
22:40:16|26869.32
22:40:17|26869.32
22:40:18|26869.32
22:40:19|26869.31
22:40:20|26869.32
22:40:22|26869.31
22:40:22|26869.31
22:40:23|26869.31
22:40:24|26869.31
22:40:26|26869.31
22:40:26|26869.31
22:40:27|26869.31
22:40:29|26869.32
22:40:30|26869.32
22:40:30|26869.32
22:40:32|26869.31
22:40:33|26869.32
22:40:33|26869.31
22:40:34|26869.32
22:40:36|26869.32
22:40:36|26869.31
22:40:37|26869.32
22:40:39|26869.31
22:40:39|26869.31
22:40:40|26869.31
22:40:41|26869.32
22:40:42|26869.31
22:40:43|26869.31
22:40:45|26869.31
22:40:45|26869.31
22:40:47|26869.31
22:40:47|26869.32
22:40:49|26869.31
22:40:50|26869.31
22:40:51|26869.31
22:40:51|26869.32
22:40:52|26869.32
22:40:53|26869.31
22:40:55|26869.31
22:40:55|26869.31
22:40:56|26869.31
22:40:57|26869.32
22:40:58|26869.31
22:41:00|26869.31
22:41:00|26869.32
22:41:02|26869.31
22:41:02|26869.32
22:41:03|26869.31
22:41:05|26869.31
22:41:06|26869.31
22:41:06|26869.32
22:41:07|26869.32
22:41:09|26869.31
22:41:10|26869.31
22:41:10|26869.31
22:41:11|26869.31
22:41:12|26869.31
22:41:13|26869.32
22:41:15|26869.32
22:41:16|26869.31
22:41:16|26869.31
22:41:17|26869.32
22:41:18|26869.32
22:41:20|26869.32
22:41:21|26869.31
22:41:22|26869.31
22:41:23|26869.31
22:41:24|26869.31
22:41:26|26869.31
22:41:26|26869.31
22:41:27|26869.31
22:41:29|26869.32
22:41:29|26869.31
22:41:30|26869.31
22:41:31|26869.31
22:41:32|26869.31
22:41:33|26869.31
22:41:35|26869.32
22:41:36|26869.31
22:41:37|26869.31
22:41:37|26869.32
22:41:39|26869.32
22:41:39|26869.32
22:41:40|26869.32
22:41:42|26869.31
22:41:43|26869.31
22:41:44|26869.31
22:41:44|26869.32
22:41:46|26869.31
22:41:47|26869.31
22:41:48|26869.32
22:41:48|26869.31
22:41:49|26869.31
22:41:50|26869.31
22:41:52|26869.32
22:41:52|26869.31
22:41:53|26869.31
22:41:55|26869.32
22:41:56|26869.31
22:41:57|26869.31
22:41:57|26869.31
22:41:58|26869.32
22:41:59|26869.31
22:42:01|26869.31
22:42:02|26869.32
22:42:03|26869.32
22:42:03|26869.32
22:42:05|26869.32
22:42:06|26869.32
22:42:06|26869.31
22:42:07|26869.32
22:42:08|26869.32
22:42:09|26869.32
22:42:10|26867.29
22:42:12|26866.13
22:42:12|26866.13
22:42:13|26866.13
22:42:15|26866.13
22:42:15|26866.14
22:42:16|26866.14
22:42:17|26866.13
22:42:18|26866.14
22:42:20|26866.13
22:42:20|26866.14
22:42:22|26866.13
22:42:23|26866.13
22:42:24|26866.13
22:42:25|26866.14
22:42:26|26866.14
22:42:28|26866.13
22:42:29|26866.13
22:42:29|26866.14
22:42:30|26866.13
22:42:31|26866.14
22:42:32|26866.14
22:42:33|26866.14
22:42:34|26866.13
22:42:35|26866.14
22:42:36|26866.14
22:42:37|26866.14
22:42:38|26866.14
22:42:39|26866.14
22:42:40|26866.13
22:42:41|26866.14
22:42:42|26866.14
22:42:44|26867.16
22:42:45|26867.16
22:42:46|26869.31
22:42:47|26869.31
22:42:47|26869.32
22:42:49|26869.31
22:42:50|26869.31
22:42:51|26869.31
22:42:51|26869.31
22:42:53|26869.32
22:42:53|26869.32
22:42:55|26869.31
22:42:56|26869.32
22:42:56|26869.31
22:42:58|26869.31
22:42:59|26869.31
22:43:00|26869.32
22:43:01|26869.32
22:43:02|26869.32
22:43:03|26869.31
22:43:04|26869.31
22:43:05|26869.31
22:43:06|26869.32
22:43:07|26869.31
22:43:08|26869.31
22:43:09|26869.32
22:43:10|26869.32
22:43:11|26869.32
22:43:12|26869.32
22:43:13|26869.32
22:43:14|26869.31
22:43:15|26869.31
22:43:16|26869.31
22:43:17|26869.32
22:43:18|26869.32
22:43:19|26869.32
22:43:20|26869.32
22:43:21|26869.31
22:43:22|26869.31
22:43:23|26869.31
22:43:25|26869.31
22:43:26|26869.31
22:43:27|26869.31
22:43:28|26869.31
22:43:29|26869.31
22:43:30|26869.32
22:43:31|26869.32
22:43:32|26869.32
22:43:33|26869.32
22:43:34|26869.32
22:43:35|26869.31
22:43:36|26869.32
22:43:37|26869.32
22:43:38|26869.31
22:43:39|26869.31
22:43:40|26870.58
22:43:41|26870.59
22:43:42|26870.58
22:43:43|26870.59
22:43:44|26870.59
22:43:45|26870.58
22:43:46|26870.59
22:43:47|26870.58
22:43:48|26870.58
22:43:49|26870.58
22:43:50|26870.59
22:43:51|26870.58
22:43:52|26870.58
22:43:53|26870.62
22:43:54|26870.62
22:43:55|26870.63
22:43:56|26870.62
22:43:57|26870.62
22:43:58|26870.62
22:43:59|26870.62
22:44:00|26870.62
22:44:01|26870.62
22:44:02|26870.62
22:44:03|26870.63
22:44:04|26872.07
22:44:05|26872.07
22:44:07|26872.07
22:44:08|26872.07
22:44:08|26872.07
22:44:10|26872.07
22:44:11|26872.07
22:44:12|26872.07
22:44:13|26872.07
22:44:14|26872.07
22:44:15|26872.07
22:44:15|26872.07
22:44:16|26872.07
22:44:17|26872.07
22:44:18|26872.08
22:44:20|26872.07
22:44:20|26872.07
22:44:22|26872.08
22:44:22|26872.08
22:44:23|26872.08
22:44:25|26872.08
22:44:26|26872.07
22:44:27|26872.07
22:44:28|26872.07
22:44:29|26872.07
22:44:30|26872.07
22:44:31|26872.07
22:44:32|26872.08
22:44:33|26872.07
22:44:34|26872.07
22:44:35|26872.07
22:44:36|26872.07
22:44:37|26872.07
22:44:38|26872.08
22:44:39|26872.08
22:44:40|26872.08
22:44:41|26872.07
22:44:42|26872.07
22:44:43|26872.07
22:44:44|26872.08
22:44:45|26872.07
22:44:46|26872.07
22:44:47|26872.07
22:44:48|26872.07
22:44:49|26872.07
22:44:50|26872.07
22:44:51|26872.07
22:44:52|26872.08
22:44:53|26872.08
22:44:54|26872.07
22:44:55|26872.07
22:44:56|26872.08
22:44:57|26872.07
22:44:58|26872.07
22:44:59|26872.07
22:45:00|26872.07
22:45:01|26872.07
22:45:02|26872.08
22:45:03|26872.08
22:45:04|26872.07
22:45:05|26872.08
22:45:06|26872.08
22:45:07|26872.08
22:45:08|26872.07
22:45:09|26872.08
22:45:10|26872.07
22:45:11|26872.08
22:45:12|26872.08
22:45:13|26872.8
22:45:14|26872.81
22:45:15|26872.81
22:45:16|26872.81
22:45:17|26872.8
22:45:18|26873.4
22:45:19|26873.4
22:45:20|26875.
22:45:21|26875.
22:45:22|26875.
22:45:23|26875.
22:45:24|26875.99
22:45:26|26875.99
22:45:27|26877.24
22:45:28|26877.24
22:45:29|26877.23
22:45:30|26877.24
22:45:31|26877.24
22:45:32|26877.24
22:45:33|26877.24
22:45:34|26877.24
22:45:34|26877.23
22:45:35|26877.24
22:45:37|26877.23
22:45:37|26877.23
22:45:39|26877.23
22:45:40|26877.24
22:45:41|26877.23
22:45:42|26877.23
22:45:43|26877.24
22:45:43|26877.23
22:45:45|26877.23
22:45:46|26877.23
22:45:47|26877.23
22:45:48|26877.23
22:45:49|26877.24
22:45:50|26877.24
22:45:51|26877.24
22:45:52|26877.24
22:45:53|26877.24
22:45:53|26877.23
22:45:55|26877.24
22:45:56|26877.24
22:45:57|26877.24
22:45:57|26877.23
22:45:59|26877.23
22:46:00|26877.23
22:46:01|26877.24
22:46:02|26877.24
22:46:03|26877.23
22:46:04|26877.24
22:46:05|26877.24
22:46:05|26877.23
22:46:07|26877.24
22:46:07|26877.24
22:46:08|26877.24
22:46:09|26877.24
22:46:10|26877.24
22:46:12|26877.24
22:46:13|26877.24
22:46:13|26877.24
22:46:14|26877.23
22:46:16|26877.23
22:46:17|26877.23
22:46:18|26877.23
22:46:19|26877.23
22:46:19|26877.23
22:46:21|26877.23
22:46:22|26877.23
22:46:23|26877.23
22:46:24|26877.24
22:46:25|26877.24
22:46:26|26877.24
22:46:28|26877.23
22:46:29|26877.23
22:46:30|26877.23
22:46:32|26877.23
22:46:32|26877.24
22:46:33|26877.24
22:46:35|26877.24
22:46:36|26877.23
22:46:37|26877.24
22:46:38|26877.24
22:46:39|26877.24
22:46:40|26877.23
22:46:41|26877.23
22:46:42|26877.23
22:46:43|26877.23
22:46:44|26877.23
22:46:45|26877.23
22:46:46|26877.24
22:46:47|26877.23
22:46:48|26877.23
22:46:49|26877.23
22:46:50|26877.23
22:46:51|26877.24
22:46:52|26877.24
22:46:53|26877.23
22:46:54|26877.24
22:46:55|26877.23
22:46:56|26877.23
22:46:57|26877.23
22:46:58|26877.23
22:46:59|26877.23
22:47:00|26877.24
22:47:02|26873.3
22:47:02|26873.3
22:47:04|26873.29
22:47:04|26873.3
22:47:05|26873.29
22:47:06|26873.29
22:47:07|26873.29
22:47:08|26873.29
22:47:09|26873.29
22:47:11|26873.29
22:47:11|26873.29
22:47:13|26873.29
22:47:13|26873.3
22:47:14|26873.29
22:47:15|26873.3
22:47:17|26873.29
22:47:17|26873.29
22:47:18|26873.29
22:47:19|26873.3
22:47:21|26873.29
22:47:21|26873.29
22:47:22|26873.29
22:47:23|26873.29
22:47:25|26873.29
22:47:25|26873.29
22:47:26|26873.29
22:47:27|26873.29
22:47:29|26873.29
22:47:30|26873.29
22:47:31|26873.3
22:47:32|26873.29
22:47:33|26873.29
22:47:34|26873.29
22:47:35|26873.29
22:47:36|26873.29
22:47:37|26873.29
22:47:38|26873.29
22:47:39|26873.29
22:47:40|26873.29
22:47:41|26873.29
22:47:42|26873.29
22:47:43|26873.29
22:47:44|26873.29
22:47:45|26873.29
22:47:46|26873.29
22:47:47|26873.29
22:47:48|26873.29
22:47:49|26873.29
22:47:50|26873.29
22:47:51|26873.29
22:47:52|26873.3
22:47:53|26873.29
22:47:54|26873.3
22:47:55|26873.29
22:47:56|26873.29
22:47:57|26873.29
22:47:58|26873.29
22:47:59|26873.29
22:48:00|26873.29
22:48:01|26873.29
22:48:02|26873.29
22:48:03|26873.29
22:48:04|26873.3
22:48:05|26873.29
22:48:06|26873.29
22:48:07|26873.29
22:48:08|26873.29
22:48:09|26873.29
22:48:10|26873.3
22:48:11|26873.29
22:48:12|26873.29
22:48:13|26873.29
22:48:14|26873.3
22:48:15|26873.3
22:48:16|26873.29
22:48:17|26873.29
22:48:18|26873.29
22:48:19|26873.29
22:48:20|26873.29
22:48:21|26873.29
22:48:22|26873.3
22:48:23|26873.29
22:48:24|26873.29
22:48:25|26873.29
22:48:26|26873.29
22:48:28|26873.29
22:48:29|26873.29
22:48:30|26873.29
22:48:31|26873.29
22:48:32|26873.29
22:48:33|26873.29
22:48:34|26873.3
22:48:35|26873.3
22:48:36|26873.29
22:48:37|26873.29
22:48:38|26873.29
22:48:39|26873.3
22:48:40|26873.29
22:48:41|26873.3
22:48:42|26873.29
22:48:43|26873.3
22:48:44|26873.3
22:48:45|26873.29
22:48:46|26873.29
22:48:48|26873.29
22:48:48|26873.29
22:48:49|26873.29
22:48:50|26873.3
22:48:51|26873.29
22:48:52|26873.29
22:48:53|26873.29
22:48:54|26873.29
22:48:55|26873.3
22:48:56|26873.29
22:48:57|26873.3
22:48:58|26873.29
22:48:59|26873.29
22:49:00|26873.3
22:49:01|26873.3
22:49:02|26873.3
22:49:03|26873.3
22:49:04|26873.3
22:49:05|26873.3
22:49:06|26873.29
22:49:07|26873.29
22:49:08|26873.29
22:49:09|26873.29
22:49:10|26873.29
22:49:11|26873.29
22:49:12|26873.3
22:49:13|26873.29
22:49:14|26873.29
22:49:15|26873.29
22:49:16|26873.29
22:49:17|26873.29
22:49:18|26873.29
22:49:19|26873.29
22:49:20|26873.29
22:49:21|26873.29
22:49:22|26873.3
22:49:23|26873.3
22:49:24|26873.3
22:49:25|26873.3
22:49:26|26873.29
22:49:27|26873.29
22:49:29|26873.3
22:49:30|26873.3
22:49:32|26873.29
22:49:33|26873.29
22:49:33|26873.29
22:49:34|26873.29
22:49:35|26873.29
22:49:37|26873.29
22:49:37|26873.29
22:49:38|26873.29
22:49:40|26873.29
22:49:40|26873.29
22:49:41|26873.3
22:49:43|26873.29
22:49:44|26873.29
22:49:45|26873.29
22:49:46|26873.29
22:49:47|26873.29
22:49:48|26873.3
22:49:49|26873.29
22:49:50|26873.29
22:49:51|26873.29
22:49:52|26873.29
22:49:53|26873.3
22:49:54|26873.3
22:49:55|26873.3
22:49:56|26873.3
22:49:57|26873.29
22:49:58|26873.3
22:49:59|26873.3
22:50:00|26873.3
22:50:01|26873.29
22:50:02|26873.29
22:50:03|26873.29
22:50:04|26873.29
22:50:05|26873.29
22:50:06|26873.29
22:50:07|26873.3
22:50:08|26873.3
22:50:09|26873.29
22:50:10|26873.29
22:50:11|26873.29
22:50:12|26873.29
22:50:13|26873.3
22:50:14|26873.29
22:50:15|26873.3
22:50:16|26873.29
22:50:17|26873.29
22:50:18|26873.29
22:50:19|26873.29
22:50:20|26873.29
22:50:21|26873.29
22:50:22|26873.29
22:50:24|26873.29
22:50:24|26873.29
22:50:25|26873.29
22:50:26|26873.29
22:50:27|26873.29
22:50:28|26873.3
22:50:29|26873.29
22:50:30|26873.3
22:50:32|26873.29
22:50:33|26873.3
22:50:34|26873.3
22:50:35|26873.29
22:50:36|26873.3
22:50:37|26873.3
22:50:38|26873.3
22:50:39|26873.3
22:50:40|26873.3
22:50:41|26873.3
22:50:42|26873.29
22:50:43|26873.3
22:50:44|26873.3
22:50:45|26878.65
22:50:46|26879.63
22:50:47|26879.99
22:50:48|26880.
22:50:49|26880.
22:50:50|26881.44
22:50:51|26881.44
22:50:52|26884.88
22:50:53|26884.88
22:50:55|26884.89
22:50:55|26884.88
22:50:56|26884.89
22:50:57|26884.89
22:50:58|26884.88
22:50:59|26884.89
22:51:00|26884.89
22:51:01|26884.88
22:51:02|26884.89
22:51:03|26884.89
22:51:04|26884.88
22:51:05|26884.88
22:51:06|26884.88
22:51:07|26884.88
22:51:08|26884.88
22:51:09|26884.88
22:51:10|26884.88
22:51:11|26884.89
22:51:12|26884.88
22:51:13|26884.88
22:51:14|26884.88
22:51:15|26884.88
22:51:16|26884.88
22:51:17|26884.88
22:51:18|26884.88
22:51:19|26884.89
22:51:20|26884.89
22:51:21|26884.88
22:51:22|26884.88
22:51:23|26884.89
22:51:24|26884.88
22:51:25|26884.89
22:51:26|26884.88
22:51:27|26884.88
22:51:28|26884.89
22:51:29|26884.89
22:51:30|26884.88
22:51:32|26884.88
22:51:33|26884.88
22:51:34|26884.88
22:51:35|26884.88
22:51:36|26884.89
22:51:37|26884.88
22:51:38|26884.88
22:51:39|26884.88
22:51:40|26884.89
22:51:41|26884.88
22:51:42|26884.88
22:51:42|26884.88
22:51:44|26884.89
22:51:45|26884.88
22:51:46|26884.89
22:51:47|26884.88
22:51:48|26884.88
22:51:49|26884.88
22:51:50|26884.88
22:51:50|26884.88
22:51:52|26884.88
22:51:53|26884.88
22:51:54|26884.88
22:51:55|26884.88
22:51:56|26884.88
22:51:56|26884.88
22:51:58|26884.88
22:51:59|26884.89
22:52:00|26884.89
22:52:01|26884.89
22:52:02|26884.89
22:52:03|26884.88
22:52:04|26884.89
22:52:05|26884.88
22:52:06|26884.88
22:52:07|26884.89
22:52:08|26884.88
22:52:09|26884.88
22:52:10|26884.88
22:52:11|26884.88
22:52:12|26884.88
22:52:13|26884.88
22:52:14|26884.88
22:52:15|26884.88
22:52:16|26884.89
22:52:17|26884.88
22:52:18|26884.88
22:52:19|26884.88
22:52:20|26884.88
22:52:21|26884.89
22:52:22|26884.88
22:52:23|26890.04
22:52:24|26890.04
22:52:25|26890.04
22:52:26|26890.04
22:52:27|26890.03
22:52:28|26890.04
22:52:29|26890.03
22:52:30|26890.03
22:52:31|26890.03
22:52:32|26890.03
22:52:33|26890.03
22:52:34|26890.03
22:52:35|26890.03
22:52:37|26890.04
22:52:37|26890.03
22:52:39|26890.03
22:52:40|26890.04
22:52:41|26890.04
22:52:42|26890.03
22:52:43|26890.03
22:52:44|26890.03
22:52:45|26890.03
22:52:46|26890.03
22:52:47|26890.03
22:52:48|26890.03
22:52:49|26890.03
22:52:50|26890.04
22:52:51|26890.03
22:52:52|26890.03
22:52:53|26890.03
22:52:54|26890.03
22:52:55|26890.03
22:52:56|26890.03
22:52:57|26890.03
22:52:58|26890.03
22:52:59|26890.04
22:53:00|26890.04
22:53:01|26890.03
22:53:02|26890.04
22:53:03|26890.04
22:53:04|26890.04
22:53:05|26890.03
22:53:06|26890.04
22:53:07|26890.04
22:53:08|26890.03
22:53:10|26890.04
22:53:11|26890.03
22:53:12|26890.04
22:53:13|26890.03
22:53:14|26890.04
22:53:15|26890.04
22:53:17|26891.38
22:53:17|26893.87
22:53:18|26894.6
22:53:19|26894.6
22:53:20|26894.6
22:53:21|26894.59
22:53:22|26894.6
22:53:23|26894.59
22:53:24|26894.59
22:53:25|26894.59
22:53:26|26894.6
22:53:27|26894.6
22:53:28|26894.59
22:53:29|26894.6
22:53:30|26894.6
22:53:31|26894.59
22:53:32|26894.59
22:53:33|26894.6
22:53:34|26894.6
22:53:35|26894.6
22:53:37|26894.6
22:53:38|26895.5
22:53:39|26895.5
22:53:40|26895.5
22:53:41|26895.5
22:53:42|26895.49
22:53:43|26895.5
22:53:44|26895.5
22:53:45|26895.49
22:53:46|26895.5
22:53:47|26895.5
22:53:48|26895.49
22:53:49|26895.49
22:53:50|26895.49
22:53:51|26895.5
22:53:52|26895.49
22:53:53|26895.5
22:53:54|26895.49
22:53:55|26896.8
22:53:56|26896.8
22:53:57|26896.81
22:53:58|26896.8
22:53:59|26896.8
22:54:00|26896.81
22:54:01|26896.8
22:54:02|26896.8
22:54:03|26896.8
22:54:04|26896.8
22:54:05|26896.8
22:54:06|26896.8
22:54:07|26896.8
22:54:08|26896.8
22:54:09|26896.8
22:54:10|26896.8
22:54:11|26895.45
22:54:12|26895.39
22:54:13|26894.62
22:54:14|26894.59
22:54:15|26894.59
22:54:16|26894.6
22:54:17|26894.59
22:54:18|26894.59
22:54:19|26893.8
22:54:20|26893.02
22:54:21|26893.01
22:54:22|26893.02
22:54:23|26893.02
22:54:24|26893.01
22:54:25|26893.01
22:54:26|26893.02
22:54:27|26893.01
22:54:28|26893.01
22:54:29|26893.01
22:54:30|26893.02
22:54:31|26893.01
22:54:32|26893.01
22:54:34|26893.01
22:54:35|26893.01
22:54:36|26893.02
22:54:37|26893.02
22:54:38|26893.01
22:54:38|26893.01
22:54:39|26893.01
22:54:41|26893.02
22:54:42|26893.02
22:54:43|26893.01
22:54:44|26893.01
22:54:45|26893.01
22:54:46|26893.01
22:54:47|26893.01
22:54:48|26893.02
22:54:49|26893.01
22:54:50|26893.01
22:54:51|26893.01
22:54:52|26893.01
22:54:53|26893.01
22:54:54|26893.01
22:54:55|26893.01
22:54:56|26893.01
22:54:57|26893.01
22:54:58|26893.02
22:54:59|26893.02
22:55:00|26893.02
22:55:00|26893.02
22:55:02|26893.01
22:55:02|26893.01
22:55:04|26893.01
22:55:05|26893.02
22:55:06|26893.01
22:55:07|26893.01
22:55:07|26893.02
22:55:09|26893.01
22:55:10|26893.01
22:55:11|26893.01
22:55:11|26893.01
22:55:13|26893.01
22:55:14|26893.01
22:55:14|26893.01
22:55:16|26893.02
22:55:17|26893.01
22:55:18|26893.01
22:55:19|26893.01
22:55:20|26893.01
22:55:21|26893.02
22:55:21|26893.01
22:55:23|26893.01
22:55:24|26893.01
22:55:24|26893.01
22:55:25|26893.02
22:55:26|26893.02
22:55:28|26893.02
22:55:29|26893.02
22:55:29|26893.01
22:55:30|26893.01
22:55:32|26893.01
22:55:32|26893.01
22:55:33|26893.01
22:55:35|26893.01
22:55:36|26893.02
22:55:37|26893.02
22:55:38|26893.01
22:55:40|26893.02
22:55:40|26893.02
22:55:42|26893.02
22:55:43|26893.02
22:55:44|26893.01
22:55:45|26893.02
22:55:46|26893.01
22:55:47|26893.01
22:55:48|26893.01
22:55:49|26893.01
22:55:50|26893.01
22:55:51|26893.01
22:55:52|26893.02
22:55:53|26893.01
22:55:54|26893.02
22:55:55|26895.48
22:55:55|26895.48
22:55:56|26895.48
22:55:58|26895.48
22:55:59|26895.57
22:56:00|26895.56
22:56:00|26896.6
22:56:01|26896.61
22:56:03|26896.6
22:56:03|26896.6
22:56:04|26896.61
22:56:06|26896.6
22:56:06|26896.6
22:56:07|26896.6
22:56:09|26896.6
22:56:10|26896.6
22:56:10|26896.6
22:56:11|26896.6
22:56:13|26893.7
22:56:13|26893.69
22:56:15|26893.69
22:56:16|26893.69
22:56:16|26893.69
22:56:18|26893.69
22:56:18|26893.69
22:56:19|26893.69
22:56:20|26893.69
22:56:21|26893.7
22:56:22|26893.69
22:56:24|26893.69
22:56:24|26893.69
22:56:25|26893.69
22:56:27|26893.69
22:56:27|26893.69
22:56:28|26893.69
22:56:29|26893.69
22:56:31|26893.69
22:56:31|26893.69
22:56:33|26893.69
22:56:33|26893.69
22:56:35|26893.69
22:56:37|26893.69
22:56:37|26893.7
22:56:38|26893.69
22:56:39|26893.69
22:56:40|26893.69
22:56:41|26893.69
22:56:42|26893.69
22:56:43|26893.69
22:56:44|26893.69
22:56:45|26893.7
22:56:46|26890.09
22:56:47|26890.09
22:56:48|26890.09
22:56:49|26890.1
22:56:50|26890.1
22:56:51|26890.09
22:56:52|26890.09
22:56:54|26887.42
22:56:54|26887.42
22:56:56|26887.42
22:56:57|26887.42
22:56:58|26887.42
22:56:59|26887.42
22:56:59|26887.42
22:57:01|26886.12
22:57:01|26886.12
22:57:03|26886.12
22:57:04|26886.12
22:57:05|26886.12
22:57:06|26886.12
22:57:07|26886.12
22:57:08|26886.12
22:57:10|26886.12
22:57:11|26886.12
22:57:11|26886.12
22:57:12|26886.12
22:57:13|26886.13
22:57:14|26887.07
22:57:16|26887.07
22:57:16|26887.06
22:57:18|26887.06
22:57:18|26887.06
22:57:19|26887.07
22:57:20|26887.06
22:57:21|26887.06
22:57:22|26887.07
22:57:23|26887.06
22:57:24|26887.07
22:57:25|26887.06
22:57:26|26887.06
22:57:28|26887.06
22:57:29|26887.06
22:57:30|26887.06
22:57:30|26887.06
22:57:32|26887.06
22:57:32|26887.06
22:57:33|26887.07
22:57:34|26887.06
22:57:36|26887.06
22:57:37|26887.07
22:57:38|26887.06
22:57:39|26887.06
22:57:40|26887.06
22:57:41|26887.06
22:57:42|26887.06
22:57:43|26887.06
22:57:44|26887.07
22:57:45|26887.06
22:57:46|26887.06
22:57:47|26887.06
22:57:48|26887.06
22:57:49|26887.06
22:57:50|26887.07
22:57:51|26887.07
22:57:52|26887.06
22:57:53|26887.06
22:57:55|26887.06
22:57:56|26887.06
22:57:57|26887.06
22:57:58|26887.06
22:57:59|26887.06
22:58:00|26887.06
22:58:00|26887.06
22:58:01|26887.06
22:58:03|26887.07
22:58:04|26887.06
22:58:05|26887.07
22:58:06|26887.06
22:58:06|26887.06
22:58:07|26887.06
22:58:08|26883.71
22:58:10|26883.7
22:58:11|26883.71
22:58:12|26883.7
22:58:12|26883.71
22:58:13|26883.7
22:58:14|26883.7
22:58:15|26883.7
22:58:16|26883.7
22:58:18|26883.71
22:58:18|26883.7
22:58:19|26883.7
22:58:21|26883.71
22:58:22|26883.71
22:58:22|26883.71
22:58:23|26883.7
22:58:24|26883.7
22:58:25|26883.7
22:58:26|26883.71
22:58:27|26883.7
22:58:28|26883.7
22:58:29|26883.71
22:58:30|26883.7
22:58:31|26883.7
22:58:33|26883.7
22:58:34|26883.71
22:58:34|26883.7
22:58:36|26883.7
22:58:36|26883.47
22:58:38|26883.47
22:58:40|26883.47
22:58:40|26883.48
22:58:41|26882.18
22:58:42|26882.19
22:58:43|26882.18
22:58:44|26882.18
22:58:45|26882.18
22:58:46|26882.18
22:58:47|26882.18
22:58:48|26882.18
22:58:49|26882.18
22:58:50|26882.19
22:58:51|26882.19
22:58:52|26882.19
22:58:54|26882.18
22:58:54|26882.18
22:58:55|26882.18
22:58:56|26882.18
22:58:57|26882.19
22:58:58|26882.18
22:58:59|26882.19
22:59:00|26882.18
22:59:02|26882.19
22:59:02|26882.19
22:59:03|26882.18
22:59:05|26882.18
22:59:06|26882.18
22:59:06|26882.19
22:59:08|26882.18
22:59:09|26882.18
22:59:10|26882.18
22:59:11|26882.18
22:59:12|26882.18
22:59:12|26882.18
22:59:14|26882.18
22:59:15|26882.69
22:59:15|26882.68
22:59:16|26882.68
22:59:17|26885.38
22:59:19|26885.38
22:59:20|26885.39
22:59:20|26885.38
22:59:22|26885.39
22:59:22|26885.39
22:59:23|26885.43
22:59:25|26885.43
22:59:26|26885.44
22:59:27|26885.43
22:59:27|26885.43
22:59:29|26885.44
22:59:29|26885.43
22:59:31|26885.43
22:59:32|26885.43
22:59:32|26885.43
22:59:33|26885.43
22:59:35|26885.44
22:59:36|26885.43
22:59:37|26885.44
22:59:37|26885.43
22:59:38|26885.43
22:59:40|26885.43
22:59:41|26885.43
22:59:42|26885.44
22:59:43|26885.43
22:59:44|26885.43
22:59:45|26885.43
22:59:46|26885.43
22:59:47|26885.44
22:59:49|26887.19
22:59:49|26887.2
22:59:51|26887.19
22:59:51|26887.2
22:59:53|26887.2
22:59:54|26887.19
22:59:54|26887.2
22:59:56|26887.19
22:59:56|26887.19
22:59:57|26887.19
22:59:58|26887.2
23:00:00|26887.19
23:00:01|26887.2
23:00:02|26887.19
23:00:02|26887.2
23:00:04|26887.2
23:00:04|26887.19
23:00:06|26887.2
23:00:06|26887.19
23:00:07|26887.19
23:00:09|26887.2
23:00:09|26887.19
23:00:11|26887.19
23:00:12|26887.19
23:00:13|26887.19
23:00:13|26887.2
23:00:15|26887.19
23:00:15|26887.19
23:00:17|26887.19
23:00:18|26887.19
23:00:18|26887.19
23:00:19|26887.19
23:00:20|26887.19
23:00:21|26887.2
23:00:22|26887.19
23:00:23|26887.19
23:00:25|26887.19
23:00:25|26887.19
23:00:27|26887.19
23:00:27|26887.19
23:00:28|26887.2
23:00:29|26887.19
23:00:31|26887.19
23:00:31|26887.19
23:00:32|26887.19
23:00:34|26887.2
23:00:34|26887.19
23:00:36|26887.19
23:00:36|26887.2
23:00:37|26887.2
23:00:39|26887.2
23:00:40|26887.2
23:00:41|26887.19
23:00:42|26887.2
23:00:43|26887.19
23:00:44|26887.2
23:00:45|26887.19
23:00:46|26887.2
23:00:47|26887.19
23:00:48|26887.2
23:00:49|26887.19
23:00:50|26887.2
23:00:51|26887.19
23:00:52|26887.19
23:00:53|26887.2
23:00:54|26887.2
23:00:55|26887.19
23:00:56|26887.19
23:00:57|26887.2
23:00:58|26887.2
23:00:59|26887.2
23:01:00|26887.19
23:01:01|26887.19
23:01:02|26887.2
23:01:03|26887.19
23:01:04|26887.19
23:01:05|26887.2
23:01:06|26887.2
23:01:07|26887.19
23:01:08|26887.19
23:01:09|26887.19
23:01:10|26887.19
23:01:11|26887.2
23:01:12|26887.19
23:01:13|26887.19
23:01:14|26887.19
23:01:15|26887.2
23:01:16|26887.2
23:01:17|26887.19
23:01:18|26887.19
23:01:19|26887.19
23:01:20|26887.2
23:01:21|26887.19
23:01:22|26887.2
23:01:23|26887.19
23:01:24|26887.2
23:01:25|26887.2
23:01:26|26887.2
23:01:27|26887.19
23:01:28|26887.2
23:01:29|26887.19
23:01:30|26887.2
23:01:31|26887.2
23:01:32|26887.2
23:01:33|26887.19
23:01:34|26884.79
23:01:35|26884.78
23:01:36|26884.79
23:01:37|26884.78
23:01:38|26884.78
23:01:40|26884.79
23:01:41|26884.5
23:01:42|26884.5
23:01:43|26884.48
23:01:44|26884.48
23:01:45|26884.48
23:01:47|26884.49
23:01:47|26884.48
23:01:48|26884.48
23:01:49|26884.48
23:01:50|26884.48
23:01:51|26884.48
23:01:52|26884.48
23:01:53|26884.48
23:01:54|26884.48
23:01:55|26884.48
23:01:56|26884.48
23:01:57|26884.48
23:01:58|26884.48
23:01:59|26884.48
23:02:00|26884.48
23:02:02|26884.48
23:02:02|26884.49
23:02:04|26884.49
23:02:05|26884.48
23:02:06|26884.48
23:02:06|26884.48
23:02:08|26884.49
23:02:09|26884.48
23:02:10|26884.48
23:02:11|26884.48
23:02:11|26884.48
23:02:12|26884.48
23:02:14|26882.6
23:02:15|26882.59
23:02:16|26882.6
23:02:17|26882.59
23:02:18|26882.59
23:02:19|26882.59
23:02:20|26882.6
23:02:20|26882.59
23:02:22|26882.6
23:02:23|26882.6
23:02:24|26882.59
23:02:24|26882.6
23:02:26|26882.59
23:02:27|26882.59
23:02:28|26882.59
23:02:29|26882.59
23:02:30|26882.59
23:02:30|26882.59
23:02:32|26882.59
23:02:32|26882.59
23:02:34|26882.59
23:02:35|26882.59
23:02:36|26882.59
23:02:37|26882.59
23:02:38|26882.59
23:02:38|26882.59
23:02:40|26882.59
23:02:41|26882.59
23:02:42|26882.6
23:02:43|26882.59
23:02:44|26882.59
23:02:45|26882.59
23:02:46|26882.59
23:02:47|26882.59
23:02:48|26882.6
23:02:49|26882.6
23:02:50|26882.59
23:02:51|26882.59
23:02:53|26882.59
23:02:54|26882.6
23:02:55|26882.6
23:02:55|26882.6
23:02:56|26882.59
23:02:57|26882.59
23:02:58|26882.6
23:03:00|26882.59
23:03:01|26882.6
23:03:02|26882.6
23:03:03|26882.6
23:03:03|26882.6
23:03:04|26882.59
23:03:06|26882.59
23:03:06|26882.59
23:03:07|26882.59
23:03:09|26882.59
23:03:10|26882.59
23:03:11|26882.59
23:03:12|26882.6
23:03:13|26882.6
23:03:13|26883.02
23:03:14|26885.07
23:03:16|26885.07
23:03:17|26885.07
23:03:18|26885.07
23:03:19|26885.08
23:03:19|26885.07
23:03:21|26885.07
23:03:22|26885.08
23:03:23|26885.07
23:03:23|26885.07
23:03:25|26885.08
23:03:26|26885.08
23:03:27|26885.07
23:03:28|26885.08
23:03:29|26885.07
23:03:30|26885.07
23:03:31|26885.08
23:03:32|26885.08
23:03:34|26885.07
23:03:34|26885.08
23:03:35|26885.07
23:03:36|26885.07
23:03:37|26885.08
23:03:38|26885.07
23:03:39|26885.08
23:03:40|26885.07
23:03:41|26885.07
23:03:42|26885.07
23:03:44|26885.08
23:03:45|26885.07
23:03:46|26885.07
23:03:47|26885.07
23:03:48|26885.08
23:03:49|26885.07
23:03:50|26885.08
23:03:51|26885.08
23:03:52|26885.07
23:03:53|26885.07
23:03:54|26885.34
23:03:55|26885.33
23:03:56|26885.33
23:03:57|26885.33
23:03:59|26885.33
23:03:59|26885.33
23:04:00|26885.33
23:04:01|26885.34
23:04:02|26885.34
23:04:03|26885.34
23:04:04|26885.34
23:04:05|26885.33
23:04:06|26885.33
23:04:07|26885.33
23:04:08|26885.33
23:04:09|26885.33
23:04:10|26885.1
23:04:11|26885.07
23:04:12|26885.07
23:04:13|26885.08
23:04:14|26885.07
23:04:15|26885.07
23:04:16|26885.07
23:04:17|26885.07
23:04:18|26885.07
23:04:19|26885.08
23:04:20|26885.07
23:04:21|26885.07
23:04:22|26885.07
23:04:23|26885.07
23:04:24|26885.07
23:04:25|26885.08
23:04:26|26885.07
23:04:27|26885.08
23:04:28|26885.07
23:04:29|26885.07
23:04:30|26885.07
23:04:31|26885.07
23:04:32|26885.07
23:04:33|26885.07
23:04:34|26885.07
23:04:35|26885.07
23:04:36|26885.07
23:04:37|26885.07
23:04:38|26885.07
23:04:39|26885.07
23:04:40|26885.07
23:04:41|26885.07
23:04:43|26885.07
23:04:44|26885.07
23:04:45|26885.07
23:04:46|26885.07
23:04:47|26885.07
23:04:49|26885.07
23:04:50|26885.07
23:04:51|26885.07
23:04:52|26885.07
23:04:53|26885.08
23:04:53|26885.07
23:04:55|26885.07
23:04:56|26885.08
23:04:57|26885.08
23:04:58|26885.07
23:04:58|26885.07
23:04:59|26885.07
23:05:01|26885.07
23:05:01|26885.07
23:05:03|26885.08
23:05:04|26885.07
23:05:04|26885.07
23:05:05|26881.44
23:05:06|26881.45
23:05:07|26881.45
23:05:08|26881.44
23:05:10|26881.44
23:05:11|26881.44
23:05:11|26881.44
23:05:12|26878.08
23:05:13|26877.93
23:05:15|26877.93
23:05:15|26877.92
23:05:16|26877.92
23:05:17|26877.92
23:05:19|26877.93
23:05:20|26877.93
23:05:20|26877.92
23:05:21|26877.92
23:05:22|26877.92
23:05:23|26877.92
23:05:24|26877.92
23:05:26|26877.92
23:05:26|26877.92
23:05:27|26877.92
23:05:28|26877.83
23:05:29|26877.83
23:05:30|26877.83
23:05:31|26877.83
23:05:33|26877.83
23:05:34|26877.84
23:05:34|26877.83
23:05:35|26877.83
23:05:37|26877.84
23:05:37|26877.7
23:05:38|26877.66
23:05:39|26877.66
23:05:40|26876.35
23:05:42|26876.35
23:05:42|26876.34
23:05:43|26876.35
23:05:44|26876.34
23:05:46|26876.34
23:05:47|26876.34
23:05:48|26876.34
23:05:49|26876.34
23:05:51|26876.35
23:05:52|26876.35
23:05:53|26876.34
23:05:53|26876.34
23:05:55|26876.34
23:05:56|26876.34
23:05:56|26876.34
23:05:58|26876.35
23:05:59|26876.35
23:06:00|26876.34
23:06:00|26876.35
23:06:02|26876.35
23:06:03|26876.34
23:06:04|26877.34
23:06:05|26877.34
23:06:06|26877.35
23:06:07|26877.34
23:06:08|26877.34
23:06:09|26877.34
23:06:10|26877.35
23:06:11|26877.34
23:06:12|26877.34
23:06:13|26877.35
23:06:14|26877.35
23:06:15|26877.34
23:06:16|26877.34
23:06:17|26877.34
23:06:18|26877.34
23:06:19|26877.34
23:06:20|26877.35
23:06:21|26877.34
23:06:22|26877.34
23:06:23|26877.34
23:06:24|26877.35
23:06:25|26877.35
23:06:26|26877.34
23:06:27|26877.34
23:06:28|26877.34
23:06:29|26877.35
23:06:30|26877.35
23:06:31|26877.34
23:06:32|26877.34
23:06:33|26877.34
23:06:34|26877.35
23:06:35|26877.34
23:06:36|26877.34
23:06:37|26877.35
23:06:38|26877.34
23:06:39|26877.34
23:06:40|26877.34
23:06:41|26877.35
23:06:42|26877.35
23:06:43|26877.35
23:06:45|26877.34
23:06:46|26877.34
23:06:47|26877.35
23:06:48|26877.34
23:06:49|26877.34
23:06:50|26877.34
23:06:52|26877.34
23:06:52|26877.35
23:06:53|26877.35
23:06:54|26877.34
23:06:56|26877.34
23:06:56|26877.34
23:06:57|26877.35
23:06:59|26877.35
23:07:00|26877.34
23:07:01|26877.35
23:07:01|26877.35
23:07:03|26877.34
23:07:04|26877.34
23:07:05|26877.34
23:07:06|26877.35
23:07:06|26877.34
23:07:08|26877.34
23:07:09|26877.35
23:07:10|26877.35
23:07:11|26877.34
23:07:12|26877.34
23:07:13|26877.35
23:07:14|26877.35
23:07:15|26877.34
23:07:16|26877.35
23:07:16|26877.34
23:07:18|26877.34
23:07:19|26877.34
23:07:19|26877.35
23:07:21|26877.34
23:07:22|26877.35
23:07:22|26877.35
23:07:24|26877.35
23:07:25|26877.35
23:07:26|26877.35
23:07:27|26880.03
23:07:28|26880.05
23:07:29|26880.05
23:07:29|26880.05
23:07:31|26880.05
23:07:31|26880.05
23:07:33|26880.05
23:07:34|26880.05
23:07:34|26880.05
23:07:36|26880.05
23:07:37|26880.06
23:07:38|26880.05
23:07:39|26880.06
23:07:39|26882.46
23:07:41|26882.46
23:07:42|26882.46
23:07:43|26882.46
23:07:44|26882.47
23:07:45|26882.47
23:07:46|26882.46
23:07:48|26882.46
23:07:49|26882.47
23:07:49|26882.47
23:07:51|26882.47
23:07:52|26882.47
23:07:52|26882.46
23:07:53|26882.46
23:07:55|26882.46
23:07:55|26882.46
23:07:56|26882.46
23:07:58|26882.47
23:07:58|26882.46
23:07:59|26882.47
23:08:00|26882.47
23:08:02|26882.46
23:08:02|26882.46
23:08:04|26882.46
23:08:05|26882.46
23:08:06|26882.46
23:08:06|26882.46
23:08:08|26882.46
23:08:08|26882.46
23:08:09|26882.47
23:08:10|26882.46
23:08:12|26882.46
23:08:12|26882.46
23:08:14|26882.46
23:08:14|26882.47
23:08:15|26882.46
23:08:16|26882.46
23:08:18|26882.47
23:08:18|26882.46
23:08:19|26882.46
23:08:20|26882.46
23:08:22|26882.47
23:08:23|26882.46
23:08:23|26882.46
23:08:25|26882.46
23:08:26|26882.46
23:08:27|26882.46
23:08:28|26882.46
23:08:29|26882.46
23:08:30|26882.46
23:08:30|26882.46
23:08:32|26882.46
23:08:33|26882.47
23:08:34|26882.46
23:08:35|26882.46
23:08:36|26882.46
23:08:37|26882.46
23:08:37|26882.46
23:08:38|26882.46
23:08:40|26882.46
23:08:41|26882.46
23:08:41|26882.46
23:08:42|26882.46
23:08:44|26882.47
23:08:45|26882.46
23:08:45|26882.47
23:08:47|26882.47
23:08:49|26882.46
23:08:50|26882.46
23:08:50|26882.46
23:08:52|26882.47
23:08:53|26882.47
23:08:54|26882.46
23:08:55|26882.46
23:08:56|26882.46
23:08:57|26882.46
23:08:58|26882.46
23:08:59|26882.46
23:09:00|26882.46
23:09:01|26882.46
23:09:02|26882.46
23:09:03|26882.46
23:09:04|26882.47
23:09:05|26882.47
23:09:06|26882.47
23:09:07|26882.46
23:09:08|26882.46
23:09:09|26882.46
23:09:10|26882.47
23:09:11|26882.46
23:09:12|26882.46
23:09:13|26882.46
23:09:14|26882.46
23:09:15|26882.46
23:09:16|26882.46
23:09:17|26882.46
23:09:18|26882.46
23:09:19|26882.46
23:09:20|26882.47
23:09:21|26882.46
23:09:22|26882.46
23:09:23|26882.46
23:09:24|26882.46
23:09:25|26882.46
23:09:26|26882.47
23:09:27|26882.46
23:09:28|26882.47
23:09:29|26882.47
23:09:30|26882.46
23:09:31|26882.47
23:09:32|26882.47
23:09:33|26882.46
23:09:34|26882.47
23:09:35|26882.46
23:09:36|26882.46
23:09:37|26882.47
23:09:38|26882.46
23:09:39|26882.46
23:09:40|26882.47
23:09:41|26882.46
23:09:42|26882.46
23:09:43|26882.46
23:09:44|26882.46
23:09:45|26882.46
23:09:46|26882.46
23:09:47|26882.46
23:09:49|26882.46
23:09:49|26882.46
23:09:51|26882.46
23:09:52|26882.47
23:09:53|26882.47
23:09:54|26882.46
23:09:55|26882.47
23:09:56|26882.46
23:09:57|26882.46
23:09:57|26882.47
23:09:58|26882.46
23:10:00|26882.47
23:10:01|26882.47
23:10:01|26882.47
23:10:03|26882.46
23:10:04|26882.46
23:10:04|26882.46
23:10:06|26882.46
23:10:06|26882.46
23:10:08|26882.46
23:10:09|26882.46
23:10:09|26882.46
23:10:11|26882.47
23:10:11|26882.46
23:10:13|26882.46
23:10:14|26882.47
23:10:15|26882.46
23:10:16|26882.46
23:10:18|26882.46
23:10:18|26882.46
23:10:19|26882.46
23:10:21|26882.47
23:10:21|26882.47
23:10:22|26882.46
23:10:24|26882.47
23:10:25|26882.47
23:10:25|26882.46
23:10:26|26882.46
23:10:27|26882.46
23:10:28|26882.47
23:10:29|26882.46
23:10:30|26882.46
23:10:31|26882.46
23:10:32|26882.46
23:10:33|26882.47
23:10:34|26882.46
23:10:35|26882.46
23:10:36|26882.46
23:10:37|26882.47
23:10:38|26882.47
23:10:39|26882.46
23:10:41|26882.47
23:10:41|26882.47
23:10:42|26882.47
23:10:43|26882.46
23:10:45|26882.46
23:10:46|26882.46
23:10:46|26882.46
23:10:48|26882.46
23:10:49|26882.47
23:10:50|26882.47
23:10:50|26882.47
23:10:52|26882.47
23:10:53|26882.47
23:10:54|26882.46
23:10:55|26882.46
23:10:56|26882.46
23:10:57|26882.46
23:10:58|26882.47
23:10:59|26882.47
23:11:00|26882.47
23:11:01|26882.47
23:11:02|26882.47
23:11:03|26882.46
23:11:04|26882.46
23:11:05|26882.46
23:11:06|26882.46
23:11:07|26882.46
23:11:08|26882.47
23:11:09|26882.47
23:11:10|26883.83
23:11:11|26886.24
23:11:12|26887.2
23:11:13|26888.79
23:11:14|26891.41
23:11:15|26891.41
23:11:16|26892.67
23:11:17|26892.73
23:11:18|26892.74
23:11:19|26892.73
23:11:20|26892.73
23:11:21|26892.73
23:11:22|26892.73
23:11:23|26892.73
23:11:24|26892.73
23:11:25|26892.73
23:11:26|26892.73
23:11:27|26892.73
23:11:28|26892.73
23:11:29|26892.73
23:11:30|26892.74
23:11:31|26892.74
23:11:32|26892.74
23:11:33|26892.74
23:11:34|26892.74
23:11:35|26892.74
23:11:36|26892.73
23:11:37|26892.74
23:11:38|26892.73
23:11:39|26892.73
23:11:40|26892.73
23:11:41|26892.73
23:11:42|26892.73
23:11:43|26892.73
23:11:44|26892.73
23:11:45|26892.74
23:11:46|26892.74
23:11:47|26892.73
23:11:48|26892.73
23:11:49|26892.73
23:11:50|26892.74
23:11:51|26892.73
23:11:52|26892.73
23:11:53|26892.74
23:11:55|26892.73
23:11:55|26892.74
23:11:57|26892.74
23:11:58|26892.73
23:11:59|26892.73
23:12:00|26892.74
23:12:01|26892.74
23:12:02|26892.74
23:12:03|26892.74
23:12:04|26892.73
23:12:05|26892.74
23:12:06|26892.73
23:12:07|26892.73
23:12:08|26892.73
23:12:09|26892.74
23:12:10|26892.73
23:12:11|26892.73
23:12:12|26892.73
23:12:13|26892.73
23:12:14|26892.74
23:12:15|26892.74
23:12:16|26892.73
23:12:17|26892.73
23:12:18|26892.73
23:12:19|26892.73
23:12:20|26892.74
23:12:21|26892.74
23:12:22|26892.73
23:12:23|26892.73
23:12:24|26892.73
23:12:25|26892.73
23:12:26|26892.73
23:12:27|26892.73
23:12:28|26892.74
23:12:29|26892.74
23:12:30|26892.73
23:12:31|26892.73
23:12:32|26892.73
23:12:33|26892.73
23:12:34|26892.73
23:12:35|26892.73
23:12:36|26892.73
23:12:37|26892.73
23:12:38|26892.73
23:12:39|26892.73
23:12:40|26892.74
23:12:41|26892.74
23:12:42|26892.73
23:12:43|26892.73
23:12:44|26892.73
23:12:45|26892.73
23:12:46|26892.74
23:12:47|26892.74
23:12:48|26892.73
23:12:49|26892.73
23:12:50|26892.74
23:12:52|26892.74
23:12:52|26892.74
23:12:54|26892.73
23:12:55|26892.73
23:12:56|26892.74
23:12:57|26892.74
23:12:58|26892.74
23:12:59|26892.73
23:13:00|26892.73
23:13:01|26892.74
23:13:03|26892.73
23:13:03|26892.74
23:13:04|26892.73
23:13:06|26892.74
23:13:06|26900.
23:13:08|26899.99
23:13:09|26899.99
23:13:10|26900.
23:13:10|26900.
23:13:12|26900.
23:13:12|26900.
23:13:14|26899.99
23:13:15|26899.99
23:13:16|26899.99
23:13:17|26899.99
23:13:18|26899.99
23:13:19|26899.99
23:13:20|26900.
23:13:20|26900.
23:13:22|26900.
23:13:23|26899.99
23:13:24|26899.99
23:13:25|26900.
23:13:26|26899.99
23:13:27|26899.99
23:13:28|26899.99
23:13:29|26901.3
23:13:30|26901.61
23:13:31|26902.5
23:13:32|26902.5
23:13:33|26902.5
23:13:34|26902.51
23:13:35|26902.5
23:13:36|26902.5
23:13:37|26902.5
23:13:38|26902.5
23:13:39|26902.5
23:13:40|26902.51
23:13:41|26902.51
23:13:42|26902.5
23:13:43|26902.5
23:13:44|26902.5
23:13:45|26902.5
23:13:46|26902.5
23:13:47|26902.5
23:13:48|26902.51
23:13:49|26902.51
23:13:50|26902.5
23:13:52|26902.5
23:13:53|26902.5
23:13:53|26902.5
23:13:54|26902.51
23:13:56|26902.51
23:13:57|26902.51
23:13:58|26902.51
23:13:59|26902.5
23:14:01|26902.51
23:14:01|26902.51
23:14:03|26902.51
23:14:03|26902.51
23:14:05|26902.51
23:14:05|26902.51
23:14:07|26902.51
23:14:07|26902.51
23:14:09|26902.51
23:14:09|26902.51
23:14:11|26902.5
23:14:11|26902.51
23:14:13|26902.5
23:14:13|26902.5
23:14:15|26902.5
23:14:15|26902.5
23:14:16|26902.5
23:14:18|26902.5
23:14:19|26902.5
23:14:20|26902.5
23:14:20|26902.5
23:14:21|26902.5
23:14:22|26902.5
23:14:23|26902.5
23:14:24|26902.5
23:14:25|26902.5
23:14:26|26902.51
23:14:28|26902.51
23:14:28|26902.5
23:14:29|26902.5
23:14:30|26902.51
23:14:31|26902.51
23:14:32|26902.5
23:14:34|26902.5
23:14:35|26902.78
23:14:36|26902.79
23:14:36|26902.78
23:14:38|26902.98
23:14:38|26903.39
23:14:40|26903.39
23:14:41|26903.39
23:14:42|26903.39
23:14:43|26903.4
23:14:44|26903.39
23:14:45|26903.4
23:14:46|26903.39
23:14:47|26903.39
23:14:48|26903.39
23:14:49|26903.4
23:14:49|26903.4
23:14:51|26903.4
23:14:51|26904.66
23:14:53|26904.67
23:14:54|26904.67
23:14:55|26904.66
23:14:57|26904.66
23:14:58|26904.67
23:14:59|26904.67
23:15:00|26904.99
23:15:00|26904.98
23:15:01|26904.99
23:15:03|26904.99
23:15:04|26904.99
23:15:05|26904.98
23:15:06|26904.99
23:15:07|26904.98
23:15:08|26905.
23:15:09|26906.15
23:15:10|26906.16
23:15:10|26906.16
23:15:12|26906.16
23:15:13|26906.16
23:15:13|26906.55
23:15:15|26907.01
23:15:16|26907.06
23:15:17|26907.06
23:15:18|26907.06
23:15:18|26907.06
23:15:20|26907.05
23:15:21|26907.06
23:15:22|26907.06
23:15:22|26907.06
23:15:24|26907.06
23:15:25|26907.05
23:15:26|26907.05
23:15:27|26907.05
23:15:27|26907.06
23:15:29|26907.06
23:15:29|26907.05
23:15:30|26907.05
23:15:32|26907.05
23:15:33|26907.06
23:15:34|26907.06
23:15:35|26907.06
23:15:35|26907.05
23:15:37|26907.06
23:15:38|26907.05
23:15:39|26907.05
23:15:40|26907.05
23:15:41|26907.06
23:15:42|26907.06
23:15:42|26907.06
23:15:43|26907.06
23:15:45|26907.06
23:15:46|26907.06
23:15:47|26907.06
23:15:48|26907.06
23:15:49|26909.92
23:15:49|26909.94
23:15:51|26909.94
23:15:51|26910.41
23:15:53|26910.47
23:15:54|26910.47
23:15:55|26910.47
23:15:56|26910.46
23:15:57|26910.46
23:15:58|26910.46
23:15:59|26910.46
23:16:00|26910.46
23:16:01|26910.47
23:16:02|26910.47
23:16:03|26910.46
23:16:04|26910.46
23:16:05|26910.46
23:16:06|26910.46
23:16:07|26910.46
23:16:08|26910.47
23:16:09|26910.46
23:16:10|26910.46
23:16:11|26910.47
23:16:12|26910.46
23:16:13|26910.47
23:16:14|26910.46
23:16:15|26910.46
23:16:16|26910.46
23:16:17|26910.46
23:16:18|26910.47
23:16:19|26910.47
23:16:20|26910.47
23:16:21|26910.47
23:16:22|26910.46
23:16:23|26910.46
23:16:24|26910.46
23:16:25|26910.46
23:16:26|26910.47
23:16:27|26910.46
23:16:28|26910.46
23:16:29|26910.46
23:16:30|26910.47
23:16:31|26910.46
23:16:32|26910.46
23:16:33|26910.46
23:16:34|26910.46
23:16:35|26910.47
23:16:36|26910.47
23:16:37|26910.46
23:16:38|26910.46
23:16:39|26910.46
23:16:40|26910.46
23:16:41|26910.46
23:16:42|26910.46
23:16:43|26910.46
23:16:44|26910.47
23:16:45|26910.46
23:16:46|26910.46
23:16:47|26910.46
23:16:48|26910.46
23:16:49|26910.47
23:16:50|26910.46
23:16:51|26910.47
23:16:52|26910.47
23:16:53|26910.47
23:16:55|26910.46
23:16:56|26910.47
23:16:58|26910.47
23:16:58|26910.46
23:17:00|26910.46
23:17:01|26910.47
23:17:02|26910.47
23:17:02|26910.47
23:17:04|26910.46
23:17:05|26910.46
23:17:05|26910.46
23:17:07|26910.46
23:17:08|26910.47
23:17:09|26910.47
23:17:10|26910.46
23:17:10|26910.47
23:17:12|26910.47
23:17:13|26910.62
23:17:14|26912.26
23:17:15|26913.14
23:17:15|26915.45
23:17:17|26916.46
23:17:18|26916.8
23:17:19|26916.8
23:17:20|26916.8
23:17:20|26916.81
23:17:22|26916.8
23:17:23|26916.8
23:17:23|26916.81
23:17:25|26916.8
23:17:26|26916.8
23:17:27|26916.81
23:17:28|26916.8
23:17:29|26916.8
23:17:30|26916.81
23:17:30|26916.8
23:17:31|26916.81
23:17:32|26916.81
23:17:33|26916.81
23:17:35|26916.8
23:17:36|26916.8
23:17:36|26916.81
23:17:37|26916.8
23:17:39|26916.8
23:17:39|26916.8
23:17:40|26916.8
23:17:41|26916.8
23:17:42|26916.81
23:17:44|26916.81
23:17:45|26916.8
23:17:45|26916.8
23:17:47|26916.81
23:17:48|26916.81
23:17:49|26916.81
23:17:49|26916.81
23:17:50|26916.81
23:17:51|26916.81
23:17:52|26916.81
23:17:54|26916.81
23:17:54|26916.81
23:17:56|26916.8
23:17:58|26916.8
23:17:59|26916.81
23:18:00|26916.8
23:18:01|26916.81
23:18:02|26916.81
23:18:03|26916.8
23:18:04|26916.81
23:18:05|26916.8
23:18:06|26916.81
23:18:07|26916.81
23:18:08|26916.8
23:18:09|26916.8
23:18:10|26916.8
23:18:11|26916.81
23:18:12|26916.81
23:18:13|26916.8
23:18:14|26916.8
23:18:15|26916.8
23:18:16|26916.8
23:18:17|26916.81
23:18:18|26916.8
23:18:19|26916.8
23:18:20|26916.8
23:18:21|26916.8
23:18:22|26916.8
23:18:23|26916.81
23:18:24|26916.8
23:18:25|26916.8
23:18:26|26916.81
23:18:27|26916.81
23:18:28|26916.8
23:18:29|26916.8
23:18:30|26916.8
23:18:31|26916.81
23:18:32|26916.8
23:18:33|26916.8
23:18:34|26916.81
23:18:35|26916.81
23:18:36|26916.81
23:18:37|26916.81
23:18:38|26916.8
23:18:39|26916.8
23:18:40|26916.8
23:18:41|26916.81
23:18:43|26916.81
23:18:43|26916.8
23:18:45|26916.8
23:18:45|26916.81
23:18:46|26916.81
23:18:47|26916.8
23:18:48|26916.81
23:18:49|26916.81
23:18:51|26916.81
23:18:51|26916.81
23:18:52|26916.8
23:18:53|26916.8
23:18:54|26916.81
23:18:55|26916.81
23:18:57|26916.8
23:18:58|26916.8
23:18:59|26916.8
23:19:00|26916.8
23:19:01|26916.8
23:19:02|26916.8
23:19:03|26916.8
23:19:04|26916.81
23:19:05|26916.81
23:19:06|26916.81
23:19:07|26916.81
23:19:08|26916.81
23:19:09|26916.8
23:19:10|26916.8
23:19:11|26916.8
23:19:12|26916.8
23:19:13|26916.8
23:19:14|26916.81
23:19:15|26916.81
23:19:16|26916.81
23:19:17|26916.81
23:19:18|26916.81
23:19:19|26916.8
23:19:20|26910.47
23:19:21|26910.47
23:19:22|26910.46
23:19:23|26910.47
23:19:24|26910.47
23:19:25|26910.47
23:19:26|26910.47
23:19:27|26910.47
23:19:28|26910.47
23:19:29|26910.47
23:19:30|26910.47
23:19:31|26910.47
23:19:32|26910.46
23:19:33|26910.46
23:19:34|26910.46
23:19:35|26910.46
23:19:36|26910.46
23:19:37|26910.46
23:19:38|26910.46
23:19:39|26910.46
23:19:40|26910.46
23:19:41|26910.46
23:19:42|26910.46
23:19:43|26910.46
23:19:44|26910.46
23:19:45|26910.46
23:19:46|26910.47
23:19:47|26910.46
23:19:48|26910.46
23:19:49|26910.46
23:19:50|26910.46
23:19:51|26910.46
23:19:52|26910.47
23:19:53|26910.47
23:19:54|26910.47
23:19:55|26910.46
23:19:56|26910.46
23:19:58|26910.47
23:19:58|26910.46
23:19:59|26910.47
23:20:01|26910.46
23:20:03|26910.47
23:20:03|26910.46
23:20:05|26910.46
23:20:06|26910.47
23:20:07|26910.32
23:20:07|26910.32
23:20:08|26910.31
23:20:09|26910.3
23:20:11|26910.29
23:20:12|26910.29
23:20:12|26910.29
23:20:14|26910.29
23:20:14|26910.3
23:20:15|26910.29
23:20:17|26910.29
23:20:18|26910.29
23:20:18|26910.29
23:20:20|26910.29
23:20:20|26910.29
23:20:21|26910.3
23:20:23|26910.32
23:20:23|26910.31
23:20:24|26910.31
23:20:26|26910.31
23:20:27|26910.31
23:20:27|26910.31
23:20:29|26910.32
23:20:29|26910.32
23:20:31|26910.32
23:20:32|26910.45
23:20:32|26910.45
23:20:34|26910.45
23:20:34|26910.45
23:20:35|26910.45
23:20:36|26912.71
23:20:38|26912.7
23:20:38|26914.48
23:20:39|26914.48
23:20:41|26914.48
23:20:42|26914.48
23:20:42|26920.99
23:20:43|26920.99
23:20:44|26920.99
23:20:46|26921.
23:20:47|26920.99
23:20:47|26920.99
23:20:48|26921.
23:20:49|26920.99
23:20:50|26920.99
23:20:51|26920.99
23:20:53|26920.99
23:20:53|26921.
23:20:55|26920.99
23:20:55|26920.99
23:20:56|26920.99
23:20:57|26920.99
23:20:59|26920.99
23:21:01|26920.99
23:21:01|26921.
23:21:02|26921.
23:21:03|26920.99
23:21:05|26920.99
23:21:06|26920.99
23:21:07|26920.99
23:21:07|26920.99
23:21:08|26921.
23:21:10|26921.
23:21:11|26921.
23:21:12|26921.
23:21:13|26920.99
23:21:14|26920.99
23:21:15|26921.
23:21:16|26921.
23:21:17|26921.
23:21:18|26921.5
23:21:19|26921.5
23:21:20|26921.5
23:21:22|26921.83
23:21:23|26921.83
23:21:23|26921.83
23:21:25|26921.83
23:21:25|26921.98
23:21:27|26922.
23:21:27|26922.
23:21:29|26922.4
23:21:29|26922.44
23:21:30|26922.43
23:21:31|26923.57
23:21:32|26923.57
23:21:34|26923.57
23:21:35|26923.57
23:21:36|26923.57
23:21:37|26923.57
23:21:37|26923.56
23:21:38|26923.56
23:21:40|26923.6
23:21:41|26923.6
23:21:42|26924.07
23:21:42|26924.07
23:21:43|26924.07
23:21:45|26924.07
23:21:45|26924.07
23:21:47|26924.21
23:21:47|26924.2
23:21:48|26924.2
23:21:50|26924.2
23:21:50|26924.31
23:21:51|26924.31
23:21:52|26924.32
23:21:53|26924.96
23:21:54|26924.96
23:21:55|26924.99
23:21:56|26925.
23:21:57|26925.
23:21:58|26926.32
23:22:00|26926.33
23:22:02|26926.32
23:22:02|26926.32
23:22:04|26926.52
23:22:04|26926.54
23:22:05|26926.54
23:22:06|26926.54
23:22:07|26926.54
23:22:08|26926.54
23:22:09|26926.54
23:22:10|26926.55
23:22:11|26926.55
23:22:12|26926.56
23:22:13|26926.56
23:22:14|26926.56
23:22:15|26926.55
23:22:16|26926.56
23:22:17|26926.56
23:22:18|26926.56
23:22:19|26926.55
23:22:20|26926.55
23:22:21|26926.55
23:22:22|26926.56
23:22:23|26926.56
23:22:24|26926.56
23:22:25|26926.56
23:22:26|26926.55
23:22:27|26926.56
23:22:28|26926.55
23:22:29|26926.55
23:22:31|26926.55
23:22:31|26926.55
23:22:32|26925.37
23:22:33|26925.35
23:22:34|26925.34
23:22:35|26925.34
23:22:36|26925.34
23:22:37|26925.34
23:22:38|26925.34
23:22:39|26925.34
23:22:40|26925.34
23:22:41|26925.34
23:22:42|26925.35
23:22:43|26925.34
23:22:44|26925.34
23:22:45|26922.66
23:22:46|26922.66
23:22:47|26922.67
23:22:48|26922.66
23:22:49|26922.66
23:22:50|26922.66
23:22:51|26920.25
23:22:52|26920.25
23:22:53|26920.24
23:22:54|26920.24
23:22:55|26920.24
23:22:56|26920.24
23:22:57|26920.25
23:22:58|26920.24
23:22:59|26920.24
23:23:00|26920.24
23:23:01|26920.24
23:23:02|26920.25
23:23:03|26920.25
23:23:04|26920.24
23:23:05|26920.24
23:23:06|26920.25
23:23:07|26920.25
23:23:08|26920.25
23:23:09|26920.25
23:23:10|26920.24
23:23:11|26920.24
23:23:12|26920.24
23:23:13|26920.24
23:23:14|26920.24
23:23:16|26920.25
23:23:16|26920.25
23:23:17|26920.24
23:23:18|26920.24
23:23:19|26920.24
23:23:20|26920.24
23:23:21|26920.24
23:23:22|26920.24
23:23:23|26920.24
23:23:24|26920.25
23:23:25|26920.24
23:23:26|26916.94
23:23:27|26916.95
23:23:29|26916.94
23:23:29|26916.94
23:23:30|26916.94
23:23:31|26916.95
23:23:32|26916.95
23:23:33|26916.94
23:23:34|26916.26
23:23:35|26916.26
23:23:36|26916.26
23:23:38|26916.26
23:23:38|26916.26
23:23:39|26916.26
23:23:40|26916.26
23:23:41|26916.26
23:23:42|26916.26
23:23:43|26916.27
23:23:44|26916.26
23:23:46|26916.27
23:23:46|26916.27
23:23:47|26916.27
23:23:48|26916.26
23:23:49|26916.26
23:23:50|26916.27
23:23:51|26916.26
23:23:52|26916.27
23:23:53|26916.27
23:23:54|26916.1
23:23:55|26916.11
23:23:56|26916.1
23:23:57|26916.1
23:23:58|26916.1
23:23:59|26915.45
23:24:00|26915.45
23:24:02|26915.45
23:24:03|26915.46
23:24:04|26915.46
23:24:05|26915.45
23:24:06|26915.46
23:24:07|26915.45
23:24:08|26915.45
23:24:09|26915.45
23:24:10|26915.45
23:24:11|26915.45
23:24:12|26915.45
23:24:13|26915.45
23:24:14|26915.45
23:24:15|26915.45
23:24:16|26915.45
23:24:17|26915.45
23:24:18|26915.45
23:24:19|26915.45
23:24:20|26915.45
23:24:21|26915.02
23:24:22|26915.01
23:24:23|26915.01
23:24:24|26915.
23:24:25|26912.83
23:24:26|26910.
23:24:27|26910.
23:24:28|26910.
23:24:29|26910.
23:24:31|26910.
23:24:32|26910.01
23:24:32|26910.01
23:24:34|26910.
23:24:35|26910.
23:24:36|26910.
23:24:37|26910.
23:24:37|26910.
23:24:39|26910.
23:24:39|26910.01
23:24:41|26910.01
23:24:42|26910.
23:24:43|26910.
23:24:43|26910.
23:24:45|26910.01
23:24:45|26910.01
23:24:46|26910.
23:24:47|26910.01
23:24:48|26910.
23:24:50|26910.01
23:24:50|26910.01
23:24:51|26910.01
23:24:52|26910.01
23:24:53|26910.
23:24:55|26910.
23:24:55|26910.
23:24:56|26910.
23:24:58|26910.
23:24:58|26910.
23:25:00|26910.
23:25:00|26910.
23:25:01|26910.
23:25:02|26910.01
23:25:03|26910.01
23:25:05|26910.01
23:25:05|26910.01
23:25:07|26910.
23:25:07|26910.
23:25:09|26910.01
23:25:09|26910.01
23:25:10|26910.
23:25:11|26910.
23:25:12|26910.
23:25:14|26910.
23:25:15|26910.01
23:25:16|26910.01
23:25:17|26910.
23:25:17|26910.01
23:25:19|26910.01
23:25:19|26913.04
23:25:20|26913.07
23:25:21|26913.07
23:25:22|26913.07
23:25:24|26913.07
23:25:24|26913.06
23:25:26|26913.07
23:25:27|26913.06
23:25:27|26913.06
23:25:28|26913.07
23:25:29|26913.06
23:25:30|26913.06
23:25:31|26913.06
23:25:32|26913.07
23:25:34|26913.06
23:25:34|26913.06
23:25:36|26913.06
23:25:37|26913.06
23:25:38|26913.06
23:25:39|26913.06
23:25:39|26913.06
23:25:40|26913.06
23:25:41|26913.07
23:25:42|26913.07
23:25:43|26913.07
23:25:45|26913.07
23:25:45|26913.06
23:25:46|26913.07
23:25:48|26913.07
23:25:48|26913.06
23:25:49|26913.06
23:25:51|26913.06
23:25:52|26913.06
23:25:53|26913.06
23:25:53|26913.06
23:25:55|26913.06
23:25:55|26913.07
23:25:56|26913.06
23:25:57|26913.07
23:25:58|26913.06
23:25:59|26913.06
23:26:00|26913.06
23:26:01|26913.06
23:26:02|26913.07
23:26:04|26913.06
23:26:06|26913.07
23:26:06|26913.07
23:26:07|26913.07
23:26:09|26913.06
23:26:10|26913.06
23:26:11|26913.06
23:26:11|26913.06
23:26:13|26913.06
23:26:13|26913.06
23:26:14|26913.06
23:26:16|26913.06
23:26:17|26913.06
23:26:17|26913.06
23:26:18|26913.06
23:26:20|26913.06
23:26:20|26913.06
23:26:21|26913.07
23:26:23|26913.06
23:26:24|26913.07
23:26:24|26913.07
23:26:26|26913.07
23:26:27|26913.06
23:26:28|26913.07
23:26:28|26913.07
23:26:29|26913.07
23:26:30|26913.06
23:26:31|26913.07
23:26:32|26913.07
23:26:34|26913.07
23:26:35|26913.07
23:26:35|26913.07
23:26:37|26913.06
23:26:37|26913.06
23:26:38|26913.07
23:26:39|26913.06
23:26:40|26913.06
23:26:41|26913.07
23:26:42|26913.06
23:26:43|26913.06
23:26:45|26913.06
23:26:46|26913.06
23:26:47|26912.4
23:26:48|26910.36
23:26:49|26910.36
23:26:50|26910.36
23:26:51|26910.36
23:26:52|26910.37
23:26:53|26910.37
23:26:54|26910.36
23:26:54|26910.36
23:26:55|26910.36
23:26:57|26910.36
23:26:57|26910.36
23:26:59|26910.37
23:27:00|26910.37
23:27:01|26910.36
23:27:02|26910.36
23:27:03|26910.36
23:27:03|26910.36
23:27:05|26910.36
23:27:06|26910.37
23:27:07|26910.36
23:27:08|26910.37
23:27:09|26906.79
23:27:10|26906.78
23:27:11|26906.78
23:27:12|26906.79
23:27:13|26906.78
23:27:14|26906.78
23:27:15|26906.78
23:27:16|26906.78
23:27:17|26906.78
23:27:18|26906.7
23:27:19|26906.67
23:27:20|26906.67
23:27:21|26906.68
23:27:22|26906.67
23:27:23|26906.67
23:27:24|26906.67
23:27:26|26906.68
23:27:26|26906.68
23:27:28|26906.68
23:27:28|26906.67
23:27:30|26906.68
23:27:31|26906.68
23:27:31|26906.67
23:27:33|26906.67
23:27:33|26906.67
23:27:34|26906.67
23:27:35|26904.07
23:27:37|26904.06
23:27:37|26904.06
23:27:39|26904.07
23:27:39|26904.07
23:27:40|26904.07
23:27:42|26904.06
23:27:42|26904.06
23:27:43|26904.05
23:27:44|26904.05
23:27:45|26904.05
23:27:47|26904.05
23:27:47|26904.05
23:27:49|26904.05
23:27:50|26904.05
23:27:51|26904.05
23:27:51|26904.05
23:27:53|26904.05
23:27:54|26904.05
23:27:54|26904.05
23:27:56|26904.05
23:27:57|26904.06
23:27:57|26904.05
23:27:59|26904.06
23:28:00|26903.93
23:28:01|26903.94
23:28:01|26903.94
23:28:02|26896.28
23:28:03|26896.27
23:28:04|26896.27
23:28:06|26896.27
23:28:07|26896.27
23:28:08|26896.27
23:28:09|26896.27
23:28:10|26896.28
23:28:11|26896.28
23:28:12|26896.27
23:28:13|26896.28
23:28:14|26896.27
23:28:15|26896.27
23:28:16|26896.28
23:28:17|26896.27
23:28:18|26896.28
23:28:19|26896.28
23:28:20|26896.27
23:28:21|26896.27
23:28:22|26896.27
23:28:23|26895.23
23:28:24|26895.23
23:28:25|26895.23
23:28:26|26895.23
23:28:27|26895.23
23:28:29|26895.24
23:28:30|26895.23
23:28:31|26895.24
23:28:32|26895.24
23:28:32|26895.24
23:28:33|26895.24
23:28:34|26895.24
23:28:36|26895.24
23:28:37|26895.24
23:28:37|26895.24
23:28:39|26895.23
23:28:39|26895.23
23:28:40|26895.24
23:28:42|26895.23
23:28:43|26895.23
23:28:44|26895.23
23:28:45|26895.24
23:28:45|26895.24
23:28:46|26895.23
23:28:48|26895.24
23:28:48|26895.24
23:28:50|26895.23
23:28:51|26895.23
23:28:52|26895.23
23:28:52|26895.24
23:28:53|26895.24
23:28:54|26895.24
23:28:55|26895.24
23:28:57|26895.24
23:28:58|26895.23
23:28:59|26895.24
23:29:00|26895.24
23:29:01|26895.23
23:29:02|26895.23
23:29:03|26895.24
23:29:04|26895.24
23:29:05|26895.23
23:29:06|26895.23
23:29:07|26895.23
23:29:09|26895.23
23:29:09|26895.24
23:29:10|26895.23
23:29:11|26895.23
23:29:12|26895.24
23:29:13|26895.24
23:29:14|26895.24
23:29:15|26895.23
23:29:16|26895.24
23:29:17|26895.24
23:29:18|26895.24
23:29:19|26895.23
23:29:20|26895.23
23:29:21|26895.23
23:29:22|26895.23
23:29:23|26895.23
23:29:24|26895.23
23:29:25|26895.23
23:29:26|26895.24
23:29:27|26895.23
23:29:28|26895.24
23:29:29|26895.24
23:29:30|26895.24
23:29:31|26895.24
23:29:32|26895.24
23:29:33|26895.23
23:29:34|26895.23
23:29:35|26895.23
23:29:36|26895.23
23:29:37|26895.24
23:29:38|26895.24
23:29:39|26895.23
23:29:40|26895.24
23:29:41|26895.24
23:29:42|26895.24
23:29:43|26895.23
23:29:44|26895.23
23:29:45|26895.23
23:29:46|26895.23
23:29:47|26895.23
23:29:48|26895.23
23:29:49|26895.23
23:29:50|26895.24
23:29:51|26895.24
23:29:52|26895.23
23:29:53|26895.23
23:29:54|26895.24
23:29:55|26895.24
23:29:56|26895.24
23:29:57|26895.24
23:29:58|26895.24
23:29:59|26895.24
23:30:00|26895.23
23:30:01|26895.23
23:30:02|26895.24
23:30:03|26895.24
23:30:04|26895.24
23:30:05|26895.24
23:30:06|26895.24
23:30:08|26895.23
23:30:09|26895.23
23:30:10|26895.23
23:30:12|26895.23
23:30:13|26895.23
23:30:13|26895.23
23:30:14|26895.24
23:30:16|26895.23
23:30:17|26895.24
23:30:18|26895.23
23:30:18|26895.24
23:30:20|26896.53
23:30:21|26896.53
23:30:21|26896.53
23:30:23|26896.54
23:30:24|26896.54
23:30:24|26896.53
23:30:25|26896.53
23:30:27|26896.54
23:30:28|26896.53
23:30:29|26896.54
23:30:30|26896.54
23:30:31|26896.53
23:30:32|26896.53
23:30:33|26896.54
23:30:34|26896.53
23:30:34|26896.53
23:30:36|26896.54
23:30:36|26896.53
23:30:38|26896.53
23:30:38|26896.54
23:30:39|26896.54
23:30:40|26899.
23:30:41|26899.08
23:30:43|26899.07
23:30:44|26899.07
23:30:45|26899.07
23:30:45|26899.08
23:30:47|26899.07
23:30:47|26899.07
23:30:48|26899.07
23:30:49|26899.07
23:30:51|26899.07
23:30:51|26902.39
23:30:53|26902.38
23:30:54|26902.39
23:30:55|26902.39
23:30:55|26902.39
23:30:56|26904.91
23:30:58|26905.
23:30:58|26905.
23:31:00|26905.
23:31:00|26904.99
23:31:02|26904.99
23:31:02|26905.
23:31:03|26904.99
23:31:05|26905.
23:31:05|26905.
23:31:06|26904.99
23:31:07|26904.99
23:31:08|26904.99
23:31:10|26905.
23:31:11|26905.
23:31:12|26904.99
23:31:12|26904.99
23:31:13|26904.99
23:31:14|26904.99
23:31:15|26905.
23:31:16|26905.
23:31:17|26904.99
23:31:19|26905.
23:31:19|26905.
23:31:20|26904.99
23:31:22|26904.99
23:31:22|26904.99
23:31:23|26904.99
23:31:24|26904.99
23:31:26|26904.99
23:31:26|26905.
23:31:28|26905.
23:31:28|26905.
23:31:29|26904.99
23:31:30|26904.99
23:31:31|26904.99
23:31:33|26904.99
23:31:33|26904.99
23:31:35|26904.99
23:31:36|26904.99
23:31:37|26904.99
23:31:37|26905.
23:31:39|26905.
23:31:39|26905.
23:31:41|26904.99
23:31:41|26904.99
23:31:43|26904.99
23:31:44|26905.
23:31:44|26905.
23:31:46|26904.99
23:31:47|26904.99
23:31:47|26904.99
23:31:48|26904.99
23:31:49|26905.
23:31:51|26905.
23:31:51|26905.
23:31:52|26905.
23:31:53|26905.
23:31:54|26904.99
23:31:55|26904.99
23:31:56|26905.
23:31:57|26905.
23:31:58|26904.99
23:32:00|26904.99
23:32:00|26905.
23:32:01|26905.
23:32:02|26904.99
23:32:03|26905.
23:32:04|26905.
23:32:05|26904.99
23:32:06|26904.99
23:32:07|26907.94
23:32:08|26907.94
23:32:10|26907.94
23:32:11|26907.94
23:32:12|26907.94
23:32:13|26907.94
23:32:14|26907.94
23:32:15|26907.94
23:32:16|26907.95
23:32:17|26907.95
23:32:18|26907.94
23:32:19|26907.94
23:32:20|26907.95
23:32:21|26907.94
23:32:22|26907.94
23:32:23|26907.95
23:32:24|26907.94
23:32:25|26907.94
23:32:26|26907.95
23:32:27|26907.95
23:32:28|26907.94
23:32:29|26907.95
23:32:30|26907.94
23:32:31|26907.95
23:32:32|26907.95
23:32:33|26907.95
23:32:34|26907.94
23:32:35|26907.94
23:32:36|26907.95
23:32:37|26907.95
23:32:38|26907.95
23:32:39|26907.95
23:32:40|26907.94
23:32:41|26907.94
23:32:42|26907.94
23:32:43|26907.94
23:32:44|26907.95
23:32:45|26907.95
23:32:46|26907.95
23:32:47|26907.94
23:32:48|26907.94
23:32:49|26907.95
23:32:50|26907.94
23:32:51|26907.94
23:32:52|26907.95
23:32:53|26907.95
23:32:54|26907.95
23:32:55|26907.95
23:32:56|26907.95
23:32:57|26907.95
23:32:58|26907.95
23:32:59|26907.94
23:33:00|26907.94
23:33:01|26907.95
23:33:02|26907.94
23:33:03|26907.94
23:33:04|26907.95
23:33:05|26907.94
23:33:06|26907.95
23:33:07|26907.94
23:33:08|26907.94
23:33:09|26907.94
23:33:10|26907.94
23:33:12|26907.94
23:33:12|26907.95
23:33:14|26907.95
23:33:14|26908.18
23:33:16|26909.85
23:33:17|26909.85
23:33:19|26914.36
23:33:19|26914.36
23:33:20|26914.37
23:33:21|26914.37
23:33:22|26914.98
23:33:23|26914.99
23:33:24|26915.
23:33:25|26915.
23:33:26|26916.16
23:33:27|26916.21
23:33:28|26916.21
23:33:29|26916.21
23:33:30|26916.22
23:33:31|26916.22
23:33:32|26916.21
23:33:33|26916.21
23:33:34|26916.21
23:33:35|26916.21
23:33:36|26916.21
23:33:37|26916.22
23:33:38|26916.22
23:33:39|26916.21
23:33:40|26916.21
23:33:41|26916.21
23:33:42|26916.21
23:33:43|26916.21
23:33:45|26916.21
23:33:45|26916.21
23:33:47|26916.21
23:33:48|26916.21
23:33:49|26916.21
23:33:50|26916.21
23:33:50|26916.21
23:33:52|26916.21
23:33:53|26916.21
23:33:54|26916.21
23:33:54|26916.22
23:33:55|26916.22
23:33:57|26916.21
23:33:57|26916.21
23:33:59|26916.21
23:34:00|26916.21
23:34:01|26916.21
23:34:02|26916.21
23:34:03|26916.21
23:34:04|26916.22
23:34:05|26916.22
23:34:06|26916.22
23:34:07|26916.22
23:34:08|26916.22
23:34:09|26916.22
23:34:10|26916.21
23:34:11|26916.21
23:34:13|26916.21
23:34:13|26916.21
23:34:15|26916.22
23:34:16|26916.22
23:34:17|26916.21
23:34:18|26916.21
23:34:19|26916.22
23:34:20|26916.21
23:34:21|26916.21
23:34:22|26916.22
23:34:23|26916.21
23:34:24|26916.22
23:34:25|26916.22
23:34:26|26916.21
23:34:27|26916.21
23:34:28|26916.21
23:34:29|26916.22
23:34:30|26916.21
23:34:31|26914.99
23:34:32|26914.99
23:34:33|26914.98
23:34:34|26914.99
23:34:35|26914.99
23:34:36|26914.98
23:34:38|26914.99
23:34:38|26915.36
23:34:40|26915.35
23:34:41|26915.36
23:34:42|26915.36
23:34:43|26915.35
23:34:44|26916.2
23:34:45|26916.2
23:34:46|26916.89
23:34:47|26916.9
23:34:48|26917.15
23:34:49|26917.15
23:34:50|26917.14
23:34:51|26917.14
23:34:52|26917.15
23:34:53|26917.15
23:34:54|26917.14
23:34:55|26917.14
23:34:56|26917.14
23:34:57|26917.14
23:34:58|26917.14
23:34:59|26917.14
23:35:00|26917.14
23:35:01|26917.15
23:35:02|26917.15
23:35:03|26917.15
23:35:04|26917.15
23:35:05|26917.15
23:35:06|26917.14
23:35:07|26917.14
23:35:08|26917.15
23:35:09|26917.15
23:35:10|26917.15
23:35:11|26917.15
23:35:12|26917.15
23:35:14|26917.15
23:35:15|26917.15
23:35:16|26917.14
23:35:17|26917.15
23:35:18|26917.14
23:35:19|26917.15
23:35:20|26917.15
23:35:21|26917.14
23:35:22|26917.15
23:35:23|26917.15
23:35:24|26917.15
23:35:25|26917.15
23:35:26|26917.14
23:35:27|26917.14
23:35:28|26917.14
23:35:29|26917.15
23:35:30|26917.15
23:35:31|26917.14
23:35:32|26917.14
23:35:33|26917.15
23:35:34|26917.15
23:35:35|26917.15
23:35:36|26917.14
23:35:37|26917.15
23:35:38|26917.15
23:35:39|26917.14
23:35:40|26917.15
23:35:41|26917.15
23:35:42|26917.14
23:35:43|26917.14
23:35:44|26917.14
23:35:45|26917.14
23:35:46|26917.14
23:35:47|26917.14
23:35:48|26917.14
23:35:49|26917.14
23:35:50|26917.14
23:35:51|26917.14
23:35:53|26917.14
23:35:53|26917.14
23:35:54|26917.15
23:35:55|26917.14
23:35:56|26917.14
23:35:57|26917.14
23:35:58|26917.14
23:35:59|26917.14
23:36:00|26917.14
23:36:01|26917.15
23:36:02|26917.14
23:36:03|26917.14
23:36:04|26917.14
23:36:05|26917.14
23:36:06|26917.14
23:36:07|26917.14
23:36:08|26917.14
23:36:09|26917.14
23:36:10|26917.14
23:36:11|26917.14
23:36:12|26917.14
23:36:14|26917.14
23:36:15|26917.14
23:36:16|26917.14
23:36:17|26917.14
23:36:18|26917.14
23:36:19|26917.14
23:36:20|26917.14
23:36:21|26917.14
23:36:22|26917.14
23:36:23|26917.14
23:36:24|26917.14
23:36:25|26917.14
23:36:26|26917.14
23:36:27|26917.14
23:36:28|26917.14
23:36:29|26917.14
23:36:30|26917.14
23:36:31|26917.14
23:36:32|26917.14
23:36:33|26917.14
23:36:34|26917.14
23:36:35|26917.03
23:36:36|26917.02
23:36:37|26917.02
23:36:38|26917.02
23:36:40|26917.02
23:36:40|26917.02
23:36:42|26917.02
23:36:43|26917.01
23:36:44|26917.01
23:36:45|26917.02
23:36:46|26917.02
23:36:47|26917.02
23:36:48|26917.01
23:36:49|26917.01
23:36:50|26917.01
23:36:51|26917.01
23:36:52|26917.01
23:36:53|26917.02
23:36:54|26917.02
23:36:55|26917.01
23:36:56|26917.01
23:36:57|26917.01
23:36:58|26917.01
23:36:59|26917.01
23:37:00|26917.02
23:37:01|26917.01
23:37:02|26924.56
23:37:03|26924.56
23:37:04|26924.55
23:37:05|26924.55
23:37:06|26924.58
23:37:07|26924.78
23:37:08|26924.78
23:37:09|26924.79
23:37:10|26924.78
23:37:11|26924.78
23:37:12|26924.78
23:37:13|26924.78
23:37:15|26924.79
23:37:16|26924.79
23:37:17|26924.79
23:37:18|26924.78
23:37:20|26924.78
23:37:20|26924.78
23:37:22|26924.78
23:37:23|26924.78
23:37:24|26924.78
23:37:25|26924.78
23:37:26|26924.79
23:37:27|26924.79
23:37:28|26924.79
23:37:29|26924.79
23:37:30|26924.78
23:37:31|26924.79
23:37:32|26924.78
23:37:33|26924.78
23:37:34|26924.78
23:37:35|26924.78
23:37:36|26924.78
23:37:37|26924.78
23:37:38|26924.78
23:37:39|26924.78
23:37:40|26924.78
23:37:41|26917.83
23:37:42|26917.01
23:37:43|26917.01
23:37:44|26917.
23:37:45|26917.
23:37:46|26917.
23:37:47|26917.
23:37:48|26917.
23:37:49|26917.
23:37:50|26917.
23:37:51|26917.
23:37:52|26917.
23:37:53|26917.
23:37:54|26917.
23:37:55|26917.
23:37:56|26917.
23:37:57|26917.
23:37:58|26917.
23:37:59|26917.
23:38:00|26917.
23:38:01|26916.99
23:38:02|26917.
23:38:03|26916.99
23:38:04|26916.99
23:38:05|26917.
23:38:06|26917.
23:38:07|26917.
23:38:08|26916.99
23:38:09|26916.99
23:38:10|26916.99
23:38:11|26916.99
23:38:12|26916.99
23:38:13|26916.99
23:38:14|26916.99
23:38:15|26916.99
23:38:16|26916.99
23:38:17|26916.99
23:38:19|26916.99
23:38:19|26917.
23:38:21|26916.99
23:38:22|26916.99
23:38:23|26916.99
23:38:24|26916.99
23:38:25|26916.99
23:38:26|26916.99
23:38:26|26916.99
23:38:28|26916.22
23:38:29|26915.01
23:38:30|26915.01
23:38:31|26915.01
23:38:32|26915.01
23:38:33|26915.01
23:38:34|26915.02
23:38:34|26915.02
23:38:36|26915.02
23:38:37|26915.02
23:38:38|26915.02
23:38:39|26915.01
23:38:40|26915.01
23:38:41|26915.01
23:38:42|26915.01
23:38:43|26915.01
23:38:44|26915.01
23:38:45|26915.01
23:38:46|26915.01
23:38:47|26915.
23:38:48|26915.
23:38:49|26915.
23:38:50|26915.
23:38:51|26915.
23:38:52|26915.
23:38:53|26915.
23:38:54|26915.01
23:38:55|26915.01
23:38:56|26915.01
23:38:57|26914.22
23:38:58|26914.21
23:38:59|26914.22
23:39:00|26914.21
23:39:01|26914.03
23:39:02|26914.02
23:39:03|26914.02
23:39:04|26914.02
23:39:05|26914.03
23:39:06|26914.02
23:39:07|26914.03
23:39:08|26914.03
23:39:09|26914.03
23:39:10|26914.02
23:39:11|26914.02
23:39:12|26914.03
23:39:13|26914.02
23:39:14|26914.02
23:39:15|26914.03
23:39:16|26914.03
23:39:17|26913.74
23:39:18|26913.5
23:39:19|26913.5
23:39:20|26913.5
23:39:21|26913.5
23:39:22|26913.5
23:39:23|26913.5
23:39:24|26913.5
23:39:25|26913.51
23:39:26|26913.5
23:39:27|26913.51
23:39:28|26913.51
23:39:29|26913.51
23:39:30|26913.5
23:39:31|26913.5
23:39:32|26913.5
23:39:33|26913.5
23:39:34|26913.5
23:39:35|26913.5
23:39:36|26913.5
23:39:37|26913.5
23:39:38|26913.5
23:39:39|26913.5
23:39:40|26913.5
23:39:41|26913.5
23:39:42|26913.5
23:39:43|26913.5
23:39:44|26913.5
23:39:45|26913.5
23:39:46|26913.5
23:39:47|26913.51
23:39:48|26913.51
23:39:49|26913.5
23:39:50|26913.51
23:39:51|26913.5
23:39:52|26913.5
23:39:53|26913.5
23:39:54|26913.5
23:39:55|26913.51
23:39:56|26913.5
23:39:57|26913.5
23:39:58|26913.5
23:39:59|26913.51
23:40:00|26913.5
23:40:01|26913.5
23:40:02|26913.5
23:40:03|26913.5
23:40:04|26913.51
23:40:05|26913.51
23:40:06|26913.51
23:40:07|26913.51
23:40:08|26913.5
23:40:09|26913.5
23:40:10|26913.5
23:40:11|26913.51
23:40:12|26913.51
23:40:13|26913.5
23:40:14|26913.5
23:40:15|26913.51
23:40:16|26913.5
23:40:17|26913.5
23:40:19|26911.76
23:40:20|26911.49
23:40:21|26911.49
23:40:21|26911.49
23:40:23|26911.49
23:40:23|26911.49
23:40:25|26911.49
23:40:25|26911.5
23:40:27|26911.5
23:40:28|26911.49
23:40:29|26911.5
23:40:30|26911.5
23:40:30|26911.49
23:40:31|26911.46
23:40:32|26911.47
23:40:33|26911.47
23:40:35|26911.47
23:40:35|26911.47
23:40:36|26911.47
23:40:38|26911.47
23:40:39|26911.47
23:40:39|26911.46
23:40:40|26911.46
23:40:42|26911.46
23:40:42|26911.46
23:40:43|26911.46
23:40:44|26911.46
23:40:46|26911.46
23:40:46|26911.46
23:40:48|26911.46
23:40:48|26911.46
23:40:50|26911.47
23:40:50|26911.34
23:40:51|26911.35
23:40:53|26911.34
23:40:53|26911.35
23:40:54|26911.35
23:40:55|26910.57
23:40:56|26910.57
23:40:57|26910.57
23:40:58|26910.57
23:41:00|26910.57
23:41:00|26910.58
23:41:02|26910.58
23:41:03|26910.58
23:41:04|26910.57
23:41:05|26910.57
23:41:06|26910.57
23:41:06|26910.58
23:41:07|26910.57
23:41:08|26910.58
23:41:09|26910.58
23:41:11|26910.57
23:41:11|26910.57
23:41:12|26910.57
23:41:14|26910.58
23:41:14|26910.57
23:41:16|26910.58
23:41:16|26910.58
23:41:18|26910.57
23:41:19|26910.58
23:41:20|26910.58
23:41:22|26910.58
23:41:22|26910.57
23:41:23|26910.57
23:41:24|26910.57
23:41:25|26910.57
23:41:26|26910.57
23:41:27|26910.57
23:41:28|26910.58
23:41:29|26910.58
23:41:30|26910.57
23:41:31|26910.58
23:41:33|26910.57
23:41:34|26910.57
23:41:35|26910.57
23:41:36|26910.57
23:41:37|26910.58
23:41:38|26910.58
23:41:39|26910.57
23:41:40|26910.57
23:41:41|26910.58
23:41:42|26910.58
23:41:43|26910.58
23:41:44|26910.57
23:41:45|26910.57
23:41:46|26910.57
23:41:47|26910.57
23:41:48|26910.57
23:41:49|26910.57
23:41:50|26910.57
23:41:51|26910.57
23:41:52|26910.57
23:41:53|26910.57
23:41:54|26910.58
23:41:55|26910.57
23:41:56|26910.57
23:41:57|26910.58
23:41:58|26910.58
23:41:59|26910.57
23:42:00|26910.57
23:42:01|26910.57
23:42:02|26910.58
23:42:03|26910.57
23:42:04|26910.58
23:42:05|26910.58
23:42:06|26910.58
23:42:07|26910.57
23:42:08|26910.58
23:42:09|26910.58
23:42:10|26910.57
23:42:11|26910.57
23:42:12|26910.57
23:42:13|26910.57
23:42:14|26910.57
23:42:15|26910.57
23:42:16|26910.58
23:42:17|26910.58
23:42:18|26910.57
23:42:19|26910.57
23:42:21|26910.58
23:42:22|26910.57
23:42:23|26910.57
23:42:23|26910.57
23:42:24|26910.58
23:42:25|26910.58
23:42:26|26910.58
23:42:28|26910.58
23:42:28|26910.57
23:42:29|26910.57
23:42:30|26910.57
23:42:32|26910.58
23:42:32|26910.58
23:42:33|26910.57
23:42:34|26910.57
23:42:36|26910.58
23:42:37|26910.58
23:42:37|26910.57
23:42:38|26910.58
23:42:39|26910.58
23:42:41|26910.58
23:42:42|26910.57
23:42:42|26910.57
23:42:43|26910.58
23:42:44|26910.57
23:42:45|26910.57
23:42:47|26910.57
23:42:47|26910.58
23:42:48|26910.57
23:42:50|26910.57
23:42:51|26910.58
23:42:52|26910.57
23:42:52|26910.58
23:42:54|26910.58
23:42:55|26910.57
23:42:56|26910.58
23:42:57|26910.58
23:42:58|26910.58
23:42:59|26910.58
23:43:00|26910.57
23:43:01|26910.57
23:43:02|26910.58
23:43:03|26910.58
23:43:04|26910.58
23:43:05|26910.58
23:43:06|26910.58
23:43:07|26910.58
23:43:08|26910.58
23:43:09|26910.57
23:43:10|26910.58
23:43:11|26910.58
23:43:12|26910.58
23:43:13|26910.57
23:43:14|26910.58
23:43:15|26910.57
23:43:16|26910.57
23:43:17|26910.57
23:43:18|26910.58
23:43:19|26910.58
23:43:20|26910.57
23:43:21|26910.57
23:43:23|26910.57
23:43:24|26910.58
23:43:25|26910.58
23:43:26|26910.57
23:43:26|26910.58
23:43:27|26910.58
23:43:28|26910.58
23:43:30|26910.57
23:43:31|26910.58
23:43:31|26910.58
23:43:33|26910.57
23:43:34|26910.58
23:43:35|26910.57
23:43:36|26910.57
23:43:36|26910.58
23:43:37|26910.58
23:43:38|26910.58
23:43:39|26910.57
23:43:40|26910.57
23:43:42|26910.58
23:43:42|26910.58
23:43:43|26910.57
23:43:44|26910.57
23:43:45|26910.57
23:43:47|26910.58
23:43:48|26910.57
23:43:49|26910.57
23:43:50|26910.58
23:43:51|26910.58
23:43:52|26910.57
23:43:54|26910.57
23:43:54|26910.57
23:43:55|26910.57
23:43:56|26910.57
23:43:57|26910.58
23:43:58|26910.57
23:43:59|26910.57
23:44:00|26910.58
23:44:01|26910.58
23:44:02|26910.57
23:44:03|26910.57
23:44:04|26910.57
23:44:05|26910.57
23:44:06|26910.58
23:44:07|26910.57
23:44:08|26910.57
23:44:09|26910.57
23:44:10|26910.58
23:44:11|26910.58
23:44:12|26910.57
23:44:13|26910.58
23:44:14|26910.57
23:44:15|26910.57
23:44:16|26910.58
23:44:17|26910.57
23:44:18|26910.57
23:44:19|26910.57
23:44:20|26910.57
23:44:21|26910.58
23:44:22|26910.58
23:44:23|26910.58
23:44:24|26910.58
23:44:25|26910.58
23:44:26|26910.57
23:44:27|26910.57
23:44:28|26910.58
23:44:29|26910.57
23:44:30|26910.57
23:44:31|26910.57
23:44:32|26910.57
23:44:33|26910.57
23:44:34|26910.57
23:44:35|26910.58
23:44:36|26910.57
23:44:37|26910.57
23:44:38|26910.57
23:44:39|26910.57
23:44:40|26910.58
23:44:41|26910.57
23:44:42|26910.58
23:44:43|26910.58
23:44:44|26910.57
23:44:45|26910.57
23:44:46|26910.57
23:44:47|26910.57
23:44:48|26910.58
23:44:50|26910.57
23:44:51|26910.57
23:44:52|26910.57
23:44:53|26910.57
23:44:54|26910.57
23:44:55|26910.57
23:44:56|26910.57
23:44:57|26910.57
23:44:58|26910.57
23:44:59|26910.58
23:44:59|26910.57
23:45:01|26910.57
23:45:01|26910.57
23:45:03|26910.58
23:45:03|26910.58
23:45:05|26910.58
23:45:06|26910.58
23:45:07|26910.57
23:45:07|26910.57
23:45:09|26910.57
23:45:10|26910.58
23:45:11|26910.58
23:45:12|26910.57
23:45:13|26910.57
23:45:14|26910.57
23:45:15|26910.57
23:45:15|26910.57
23:45:17|26910.57
23:45:18|26910.57
23:45:19|26907.37
23:45:19|26907.38
23:45:20|26907.37
23:45:22|26907.37
23:45:23|26907.18
23:45:24|26906.97
23:45:26|26906.96
23:45:26|26906.97
23:45:27|26906.97
23:45:29|26906.96
23:45:29|26906.96
23:45:31|26906.96
23:45:32|26906.97
23:45:32|26906.97
23:45:33|26906.96
23:45:35|26910.58
23:45:36|26910.57
23:45:37|26910.57
23:45:38|26910.58
23:45:38|26912.89
23:45:39|26914.99
23:45:41|26914.99
23:45:42|26918.45
23:45:43|26918.45
23:45:43|26918.45
23:45:45|26918.45
23:45:46|26918.45
23:45:46|26918.45
23:45:48|26918.46
23:45:49|26918.46
23:45:49|26918.45
23:45:50|26918.45
23:45:52|26918.45
23:45:52|26918.45
23:45:54|26918.45
23:45:54|26918.45
23:45:55|26918.45
23:45:56|26918.45
23:45:57|26918.46
23:45:59|26918.45
23:45:59|26918.45
23:46:01|26918.46
23:46:01|26918.46
23:46:02|26918.46
23:46:04|26918.46
23:46:05|26918.45
23:46:06|26918.46
23:46:07|26918.46
23:46:08|26918.45
23:46:09|26918.45
23:46:10|26918.45
23:46:11|26918.45
23:46:12|26918.46
23:46:13|26918.46
23:46:14|26918.46
23:46:15|26918.46
23:46:16|26918.45
23:46:17|26918.45
23:46:18|26918.45
23:46:19|26918.45
23:46:20|26918.46
23:46:21|26918.45
23:46:22|26918.46
23:46:23|26918.46
23:46:24|26918.46
23:46:26|26918.45
23:46:26|26918.45
23:46:28|26918.46
23:46:29|26918.46
23:46:30|26918.45
23:46:30|26918.45
23:46:32|26918.45
23:46:33|26918.45
23:46:34|26918.45
23:46:34|26918.45
23:46:36|26918.45
23:46:37|26918.46
23:46:37|26918.46
23:46:39|26918.45
23:46:40|26918.46
23:46:41|26918.46
23:46:42|26918.45
23:46:43|26918.45
23:46:44|26918.46
23:46:45|26918.46
23:46:45|26918.45
23:46:47|26918.45
23:46:48|26918.45
23:46:49|26918.45
23:46:50|26918.45
23:46:51|26918.45
23:46:52|26918.46
23:46:53|26918.45
23:46:53|26918.46
23:46:55|26918.46
23:46:56|26918.46
23:46:56|26918.45
23:46:58|26918.45
23:46:59|26918.46
23:47:00|26918.45
23:47:01|26918.45
23:47:02|26918.45
23:47:03|26918.46
23:47:04|26918.45
23:47:05|26918.45
23:47:05|26918.45
23:47:07|26918.45
23:47:08|26918.45
23:47:09|26918.45
23:47:09|26918.45
23:47:11|26918.45
23:47:12|26918.46
23:47:13|26918.46
23:47:14|26918.45
23:47:14|26918.45
23:47:16|26918.46
23:47:16|26918.46
23:47:18|26918.46
23:47:18|26918.46
23:47:20|26918.46
23:47:21|26918.46
23:47:22|26918.45
23:47:23|26918.45
23:47:24|26918.45
23:47:26|26918.45
23:47:27|26918.45
23:47:28|26918.46
23:47:29|26918.45
23:47:30|26918.45
23:47:31|26918.45
23:47:32|26918.45
23:47:33|26918.46
23:47:34|26918.46
23:47:35|26918.46
23:47:36|26918.45
23:47:37|26918.45
23:47:38|26918.46
23:47:39|26918.45
23:47:40|26918.45
23:47:41|26918.45
23:47:42|26918.45
23:47:43|26918.45
23:47:44|26918.45
23:47:45|26918.45
23:47:46|26915.1
23:47:47|26915.09
23:47:48|26915.09
23:47:49|26915.09
23:47:50|26915.09
23:47:51|26915.09
23:47:52|26915.09
23:47:53|26915.09
23:47:54|26915.09
23:47:55|26915.09
23:47:56|26915.09
23:47:57|26915.09
23:47:59|26915.09
23:48:00|26915.09
23:48:00|26916.44
23:48:01|26916.44
23:48:02|26916.44
23:48:03|26916.44
23:48:04|26916.44
23:48:06|26916.45
23:48:06|26916.45
23:48:07|26916.45
23:48:08|26916.45
23:48:10|26916.44
23:48:11|26916.44
23:48:12|26916.44
23:48:13|26916.44
23:48:13|26916.44
23:48:14|26916.44
23:48:15|26916.45
23:48:16|26916.44
23:48:17|26916.45
23:48:19|26916.44
23:48:20|26916.44
23:48:21|26916.44
23:48:22|26916.45
23:48:23|26916.44
23:48:24|26916.44
23:48:26|26916.44
23:48:27|26916.44
23:48:28|26916.44
23:48:29|26916.44
23:48:30|26916.44
23:48:31|26916.44
23:48:32|26916.45
23:48:33|26916.44
23:48:34|26916.44
23:48:35|26916.44
23:48:36|26916.44
23:48:36|26916.44
23:48:38|26916.44
23:48:38|26916.45
23:48:40|26916.44
23:48:41|26916.44
23:48:42|26916.44
23:48:42|26916.45
23:48:44|26916.44
23:48:45|26916.44
23:48:46|26916.44
23:48:47|26916.44
23:48:48|26916.44
23:48:49|26916.44
23:48:50|26916.44
23:48:52|26916.44
23:48:52|26916.44
23:48:53|26916.45
23:48:55|26916.45
23:48:55|26916.44
23:48:56|26916.44
23:48:57|26916.44
23:48:59|26916.44
23:49:00|26916.44
23:49:00|26916.44
23:49:01|26916.44
23:49:02|26916.45
23:49:04|26916.44
23:49:05|26916.44
23:49:05|26916.44
23:49:07|26916.44
23:49:07|26916.44
23:49:08|26916.44
23:49:09|26916.45
23:49:10|26916.44
23:49:11|26916.44
23:49:12|26916.44
23:49:14|26916.44
23:49:14|26916.44
23:49:16|26916.44
23:49:16|26916.44
23:49:17|26916.44
23:49:19|26916.45
23:49:19|26916.44
23:49:20|26916.44
23:49:22|26916.44
23:49:22|26916.45
23:49:24|26916.45
23:49:25|26916.45
23:49:26|26916.44
23:49:27|26916.44
23:49:29|26916.45
23:49:30|26916.44
23:49:31|26916.45
23:49:32|26916.44
23:49:33|26916.45
23:49:34|26916.45
23:49:34|26916.44
23:49:36|26916.44
23:49:37|26916.44
23:49:38|26916.45
23:49:38|26916.45
23:49:40|26916.45
23:49:41|26916.45
23:49:42|26916.45
23:49:43|26916.45
23:49:44|26916.44
23:49:45|26916.44
23:49:46|26916.44
23:49:46|26916.44
23:49:48|26916.44
23:49:49|26916.45
23:49:50|26916.45
23:49:51|26916.44
23:49:52|26916.45
23:49:53|26916.44
23:49:53|26916.44
23:49:55|26916.44
23:49:56|26916.44
23:49:57|26916.44
23:49:57|26916.45
23:49:59|26916.44
23:50:00|26916.45
23:50:01|26916.45
23:50:01|26916.44
23:50:03|26916.44
23:50:04|26916.44
23:50:05|26916.44
23:50:06|26916.44
23:50:06|26916.44
23:50:07|26916.44
23:50:09|26916.44
23:50:09|26916.45
23:50:11|26917.23
23:50:11|26918.41
23:50:12|26918.44
23:50:13|26918.44
23:50:15|26918.44
23:50:16|26918.44
23:50:17|26918.44
23:50:17|26918.45
23:50:19|26918.45
23:50:20|26918.44
23:50:20|26918.44
23:50:22|26918.45
23:50:23|26918.44
23:50:24|26918.45
23:50:24|26918.44
23:50:25|26918.44
23:50:27|26918.44
23:50:28|26918.45
23:50:30|26918.45
23:50:30|26918.44
23:50:32|26918.44
23:50:33|26918.44
23:50:33|26918.44
23:50:35|26918.44
23:50:36|26918.44
23:50:37|26918.44
23:50:38|26918.44
23:50:39|26918.44
23:50:40|26918.44
23:50:41|26919.99
23:50:42|26919.99
23:50:43|26919.99
23:50:44|26919.99
23:50:45|26920.
23:50:46|26919.99
23:50:47|26920.
23:50:48|26919.99
23:50:49|26919.99
23:50:50|26919.99
23:50:51|26919.99
23:50:52|26919.99
23:50:53|26920.1
23:50:54|26920.12
23:50:55|26920.12
23:50:56|26920.12
23:50:57|26920.12
23:50:58|26920.12
23:50:59|26920.12
23:51:01|26920.13
23:51:01|26920.13
23:51:02|26920.12
23:51:03|26920.12
23:51:04|26920.12
23:51:05|26920.12
23:51:06|26920.13
23:51:07|26920.13
23:51:09|26920.12
23:51:10|26920.12
23:51:11|26920.13
23:51:12|26920.12
23:51:13|26920.12
23:51:13|26920.13
23:51:14|26920.12
23:51:16|26920.12
23:51:16|26920.12
23:51:17|26920.13
23:51:18|26920.13
23:51:19|26920.12
23:51:20|26920.13
23:51:22|26920.12
23:51:22|26920.12
23:51:24|26920.13
23:51:24|26920.13
23:51:25|26920.12
23:51:26|26920.12
23:51:27|26920.13
23:51:29|26920.12
23:51:30|26920.12
23:51:31|26920.12
23:51:32|26920.12
23:51:33|26920.12
23:51:34|26920.12
23:51:35|26920.13
23:51:36|26920.13
23:51:37|26920.13
23:51:38|26920.13
23:51:39|26920.12
23:51:40|26920.12
23:51:41|26920.12
23:51:42|26920.13
23:51:43|26920.12
23:51:44|26920.12
23:51:45|26920.12
23:51:46|26920.12
23:51:47|26920.12
23:51:48|26920.12
23:51:50|26920.13
23:51:50|26920.12
23:51:51|26920.13
23:51:52|26920.12
23:51:53|26920.12
23:51:54|26920.12
23:51:55|26920.13
23:51:56|26920.12
23:51:57|26920.12
23:51:58|26920.13
23:51:59|26920.13
23:52:00|26920.13
23:52:01|26920.13
23:52:02|26920.12
23:52:03|26920.12
23:52:04|26920.13
23:52:05|26920.12
23:52:06|26920.12
23:52:07|26920.12
23:52:08|26920.13
23:52:09|26920.13
23:52:10|26920.13
23:52:11|26920.12
23:52:12|26920.12
23:52:13|26920.13
23:52:14|26920.13
23:52:15|26920.13
23:52:16|26920.13
23:52:17|26920.12
23:52:18|26920.12
23:52:19|26920.12
23:52:20|26920.12
23:52:21|26920.12
23:52:22|26920.12
23:52:23|26920.12
23:52:24|26920.13
23:52:25|26920.13
23:52:26|26920.12
23:52:27|26920.12
23:52:29|26920.13
23:52:30|26920.13
23:52:31|26920.12
23:52:33|26920.12
23:52:34|26920.12
23:52:35|26920.12
23:52:36|26920.13
23:52:37|26920.12
23:52:37|26920.12
23:52:39|26920.12
23:52:40|26920.12
23:52:40|26920.12
23:52:41|26920.12
23:52:42|26920.13
23:52:44|26920.12
23:52:44|26920.13
23:52:46|26920.12
23:52:47|26920.12
23:52:47|26920.13
23:52:49|26920.13
23:52:49|26920.13
23:52:50|26920.13
23:52:51|26920.13
23:52:53|26920.13
23:52:54|26920.12
23:52:55|26920.12
23:52:55|26920.
23:52:57|26920.01
23:52:57|26920.01
23:52:59|26920.
23:53:00|26920.01
23:53:00|26920.
23:53:01|26920.
23:53:02|26920.01
23:53:04|26920.01
23:53:04|26920.
23:53:05|26920.
23:53:06|26920.01
23:53:07|26920.01
23:53:09|26920.
23:53:09|26920.
23:53:10|26920.
23:53:11|26920.
23:53:13|26920.
23:53:13|26920.
23:53:14|26920.
23:53:15|26920.01
23:53:17|26920.
23:53:18|26920.
23:53:18|26920.01
23:53:20|26920.
23:53:20|26920.
23:53:22|26920.01
23:53:22|26920.
23:53:23|26920.
23:53:24|26920.01
23:53:25|26920.
23:53:27|26920.
23:53:28|26920.
23:53:29|26920.01
23:53:30|26920.
23:53:32|26920.
23:53:33|26920.
23:53:34|26920.01
23:53:35|26920.01
23:53:36|26920.
23:53:37|26920.
23:53:38|26920.
23:53:39|26920.01
23:53:40|26920.01
23:53:41|26920.
23:53:42|26920.01
23:53:43|26920.
23:53:44|26920.
23:53:45|26920.
23:53:46|26920.
23:53:47|26920.
23:53:48|26920.
23:53:49|26920.
23:53:50|26920.
23:53:51|26920.
23:53:52|26920.
23:53:53|26920.
23:53:54|26918.85
23:53:55|26918.85
23:53:56|26915.01
23:53:57|26915.
23:53:58|26914.98
23:53:59|26914.16
23:54:00|26914.16
23:54:01|26914.15
23:54:02|26914.16
23:54:03|26914.16
23:54:04|26914.15
23:54:05|26914.15
23:54:06|26914.16
23:54:07|26914.15
23:54:08|26914.15
23:54:09|26914.15
23:54:10|26914.15
23:54:11|26914.15
23:54:12|26914.15
23:54:13|26914.15
23:54:14|26914.15
23:54:15|26913.16
23:54:16|26913.09
23:54:17|26913.09
23:54:18|26913.09
23:54:19|26913.09
23:54:20|26913.09
23:54:21|26913.09
23:54:22|26913.09
23:54:23|26913.09
23:54:24|26913.09
23:54:25|26913.1
23:54:26|26913.1
23:54:27|26913.09
23:54:28|26913.09
23:54:29|26913.09
23:54:30|26913.09
23:54:31|26913.09
23:54:32|26913.1
23:54:34|26913.09
23:54:34|26913.09
23:54:35|26913.09
23:54:36|26913.09
23:54:37|26913.09
23:54:38|26913.1
23:54:39|26913.09
23:54:40|26913.09
23:54:41|26910.7
23:54:42|26910.71
23:54:43|26910.71
23:54:44|26910.7
23:54:45|26910.7
23:54:46|26910.7
23:54:47|26910.7
23:54:48|26910.71
23:54:49|26910.71
23:54:50|26910.71
23:54:51|26910.69
23:54:52|26910.69
23:54:53|26910.69
23:54:54|26910.69
23:54:55|26910.62
23:54:56|26910.1
23:54:57|26910.01
23:54:59|26910.
23:54:59|26910.
23:55:00|26909.58
23:55:01|26909.58
23:55:02|26909.58
23:55:03|26909.58
23:55:04|26909.57
23:55:05|26909.57
23:55:06|26909.57
23:55:08|26909.58
23:55:09|26909.57
23:55:10|26909.57
23:55:10|26909.57
23:55:11|26909.57
23:55:13|26909.58
23:55:14|26909.58
23:55:15|26909.57
23:55:16|26909.57
23:55:17|26909.57
23:55:17|26909.57
23:55:19|26909.57
23:55:20|26909.57
23:55:21|26909.57
23:55:22|26909.57
23:55:23|26909.58
23:55:24|26909.57
23:55:24|26909.57
23:55:26|26909.57
23:55:26|26909.57
23:55:28|26909.57
23:55:28|26909.58
23:55:30|26909.58
23:55:31|26909.57
23:55:32|26909.57
23:55:33|26909.57
23:55:35|26909.57
23:55:36|26909.57
23:55:37|26909.57
23:55:37|26909.57
23:55:38|26909.57
23:55:40|26909.57
23:55:40|26909.57
23:55:42|26909.57
23:55:42|26909.57
23:55:43|26909.58
23:55:45|26909.57
23:55:45|26909.57
23:55:47|26909.57
23:55:47|26909.58
23:55:49|26909.57
23:55:50|26909.57
23:55:51|26909.57
23:55:52|26909.58
23:55:53|26909.58
23:55:53|26909.57
23:55:55|26909.57
23:55:56|26909.57
23:55:57|26909.57
23:55:58|26909.57
23:55:59|26909.57
23:56:00|26909.57
23:56:01|26909.57
23:56:02|26909.57
23:56:02|26909.58
23:56:04|26909.58
23:56:04|26909.58
23:56:05|26909.58
23:56:07|26909.57
23:56:07|26909.58
23:56:09|26909.57
23:56:10|26909.58
23:56:11|26909.57
23:56:11|26909.58
23:56:13|26909.57
23:56:14|26909.57
23:56:15|26909.57
23:56:16|26909.57
23:56:17|26909.57
23:56:18|26909.57
23:56:19|26909.58
23:56:20|26909.58
23:56:21|26909.58
23:56:22|26909.58
23:56:22|26909.58
23:56:23|26909.57
23:56:25|26909.58
23:56:25|26909.58
23:56:27|26909.58
23:56:28|26909.57
23:56:29|26909.57
23:56:30|26909.58
23:56:31|26909.58
23:56:33|26909.57
23:56:34|26909.57
23:56:36|26909.57
23:56:36|26909.57
23:56:37|26909.57
23:56:39|26909.57
23:56:40|26909.57
23:56:41|26909.57
23:56:42|26909.57
23:56:43|26909.57
23:56:44|26909.57
23:56:45|26909.57
23:56:46|26909.57
23:56:47|26909.57
23:56:48|26909.58
23:56:49|26909.58
23:56:50|26909.57
23:56:51|26909.58
23:56:52|26909.57
23:56:54|26909.57
23:56:54|26909.58
23:56:56|26909.58
23:56:56|26909.58
23:56:58|26909.57
23:56:58|26909.58
23:57:00|26909.58
23:57:00|26909.58
23:57:02|26909.57
23:57:02|26909.58
23:57:03|26909.57
23:57:04|26909.57
23:57:05|26909.58
23:57:06|26909.57
23:57:07|26909.58
23:57:08|26909.58
23:57:09|26909.57
23:57:10|26909.57
23:57:12|26909.58
23:57:12|26909.57
23:57:13|26909.57
23:57:14|26909.57
23:57:15|26909.57
23:57:17|26909.57
23:57:17|26909.57
23:57:18|26909.57
23:57:20|26909.57
23:57:20|26909.58
23:57:21|26909.57
23:57:23|26909.57
23:57:23|26909.57
23:57:24|26909.58
23:57:26|26909.57
23:57:26|26909.57
23:57:27|26909.57
23:57:28|26909.57
23:57:30|26909.58
23:57:31|26909.57
23:57:32|26909.57
23:57:33|26909.57
23:57:34|26909.58
23:57:35|26909.58
23:57:36|26909.58
23:57:37|26909.57
23:57:37|26909.57
23:57:39|26909.57
23:57:39|26909.57
23:57:41|26909.57
23:57:42|26909.57
23:57:43|26909.58
23:57:44|26909.58
23:57:45|26909.58
23:57:46|26909.57
23:57:47|26909.57
23:57:48|26909.57
23:57:49|26909.58
23:57:50|26909.57
23:57:51|26909.57
23:57:52|26909.57
23:57:53|26909.57
23:57:53|26909.57
23:57:55|26909.58
23:57:56|26909.57
23:57:57|26909.57
23:57:57|26909.57
23:57:59|26909.58
23:58:00|26909.57
23:58:01|26909.57
23:58:02|26909.57
23:58:03|26909.58
23:58:04|26909.57
23:58:05|26909.57
23:58:05|26909.58
23:58:06|26909.57
23:58:08|26909.57
23:58:09|26909.57
23:58:10|26909.58
23:58:11|26909.58
23:58:12|26909.57
23:58:12|26909.57
23:58:14|26909.57
23:58:14|26909.58
23:58:15|26909.57
23:58:16|26909.57
23:58:18|26909.57
23:58:19|26909.57
23:58:20|26909.57
23:58:21|26909.57
23:58:21|26909.57
23:58:22|26909.58
23:58:24|26909.57
23:58:25|26909.57
23:58:26|26909.57
23:58:27|26909.58
23:58:28|26909.57
23:58:28|26909.58
23:58:30|26909.58
23:58:30|26909.58
23:58:32|26909.58
23:58:32|26909.58
23:58:34|26909.57
23:58:35|26909.58
23:58:36|26909.57
23:58:37|26909.57
23:58:39|26909.57
23:58:40|26909.57
23:58:40|26909.57
23:58:42|26909.58
23:58:42|26909.58
23:58:43|26909.58
23:58:45|26909.57
23:58:46|26909.58
23:58:48|26909.57
23:58:48|26909.57
23:58:49|26909.57
23:58:50|26909.57
23:58:51|26909.57
23:58:52|26909.57
23:58:53|26909.57
23:58:55|26909.58
23:58:56|26909.57
23:58:56|26909.57
23:58:57|26909.57
23:58:59|26909.57
23:59:00|26909.57
23:59:01|26909.57
23:59:02|26909.57
23:59:03|26909.57
23:59:04|26909.58
23:59:05|26909.57
23:59:06|26909.57
23:59:07|26909.57
23:59:08|26909.57
23:59:09|26909.58
23:59:10|26909.57
23:59:11|26909.58
23:59:12|26909.57
23:59:13|26909.57
23:59:13|26909.58
23:59:15|26909.57
23:59:16|26909.57
23:59:17|26909.57
23:59:18|26909.57
23:59:18|26909.57
23:59:20|26909.58
23:59:20|26909.58
23:59:21|26909.58
23:59:22|26909.58
23:59:24|26909.57
23:59:24|26909.58
23:59:26|26909.58
23:59:26|26907.52
23:59:28|26907.51
23:59:29|26906.97
23:59:30|26906.96
23:59:31|26906.97
23:59:31|26906.96
23:59:33|26906.96
23:59:34|26906.96
23:59:35|26906.96
23:59:36|26906.96
23:59:37|26906.96
23:59:38|26906.97
23:59:39|26906.97
23:59:40|26906.96
23:59:41|26906.96
23:59:42|26906.96
23:59:43|26906.96
23:59:44|26906.97
23:59:45|26906.96
23:59:46|26906.96
23:59:47|26906.97
23:59:48|26906.97
23:59:50|26906.96
23:59:51|26906.96
23:59:51|26906.96
23:59:52|26906.96
23:59:53|26906.96
23:59:55|26906.96
23:59:56|26906.96
23:59:57|26906.97
23:59:57|26906.96
23:59:58|26906.96