00:00:00|26373.
00:00:00|26373.
00:00:02|26372.99
00:00:03|26373.
00:00:04|26373.
00:00:05|26373.
00:00:06|26372.99
00:00:07|26373.
00:00:08|26373.
00:00:09|26373.
00:00:10|26372.99
00:00:11|26372.99
00:00:13|26372.99
00:00:14|26372.99
00:00:15|26373.
00:00:15|26372.99
00:00:16|26372.99
00:00:17|26372.99
00:00:18|26372.99
00:00:20|26373.
00:00:20|26373.
00:00:21|26370.
00:00:22|26370.01
00:00:24|26370.
00:00:24|26370.
00:00:25|26370.
00:00:27|26370.
00:00:27|26370.
00:00:28|26370.01
00:00:29|26370.01
00:00:31|26370.
00:00:32|26370.01
00:00:33|26370.
00:00:33|26370.01
00:00:34|26370.
00:00:35|26370.01
00:00:36|26370.
00:00:37|26370.
00:00:38|26370.
00:00:39|26370.
00:00:40|26369.41
00:00:41|26367.37
00:00:42|26367.37
00:00:43|26367.37
00:00:44|26367.38
00:00:45|26367.37
00:00:46|26367.37
00:00:47|26367.38
00:00:48|26367.38
00:00:49|26367.38
00:00:50|26367.38
00:00:52|26367.38
00:00:52|26367.38
00:00:53|26367.37
00:00:54|26367.37
00:00:55|26367.37
00:00:56|26367.37
00:00:57|26367.38
00:00:59|26367.38
00:01:00|26367.37
00:01:01|26367.38
00:01:02|26367.37
00:01:03|26367.38
00:01:04|26367.37
00:01:05|26370.02
00:01:06|26370.03
00:01:07|26370.02
00:01:08|26370.02
00:01:09|26370.02
00:01:10|26370.03
00:01:11|26370.04
00:01:11|26370.05
00:01:12|26370.04
00:01:14|26370.04
00:01:15|26370.04
00:01:16|26370.05
00:01:17|26370.04
00:01:18|26370.04
00:01:18|26370.05
00:01:19|26370.04
00:01:21|26370.04
00:01:22|26370.04
00:01:23|26370.05
00:01:24|26370.04
00:01:24|26370.04
00:01:25|26370.04
00:01:27|26370.05
00:01:28|26370.04
00:01:29|26370.05
00:01:29|26370.04
00:01:31|26370.04
00:01:32|26370.05
00:01:33|26370.03
00:01:34|26369.22
00:01:35|26365.09
00:01:36|26365.09
00:01:36|26365.08
00:01:37|26365.08
00:01:39|26365.09
00:01:40|26365.09
00:01:40|26365.08
00:01:42|26365.08
00:01:43|26365.08
00:01:44|26375.08
00:01:45|26379.09
00:01:46|26379.08
00:01:47|26379.09
00:01:48|26379.09
00:01:49|26379.08
00:01:49|26379.09
00:01:51|26379.09
00:01:51|26379.09
00:01:53|26379.09
00:01:53|26379.09
00:01:55|26379.09
00:01:55|26379.08
00:01:57|26379.09
00:01:58|26379.08
00:01:59|26379.08
00:01:59|26379.08
00:02:01|26379.09
00:02:02|26379.19
00:02:03|26379.19
00:02:04|26379.19
00:02:05|26379.19
00:02:06|26379.19
00:02:07|26382.71
00:02:08|26382.84
00:02:09|26382.83
00:02:10|26382.83
00:02:11|26382.84
00:02:12|26382.84
00:02:13|26382.83
00:02:14|26382.83
00:02:15|26382.83
00:02:16|26382.84
00:02:17|26382.83
00:02:18|26382.83
00:02:19|26380.27
00:02:20|26380.27
00:02:21|26380.27
00:02:22|26380.28
00:02:23|26380.27
00:02:24|26380.27
00:02:25|26380.28
00:02:26|26380.28
00:02:27|26380.27
00:02:28|26380.27
00:02:29|26380.27
00:02:30|26380.28
00:02:31|26380.28
00:02:32|26380.27
00:02:33|26380.27
00:02:34|26380.27
00:02:35|26380.27
00:02:36|26380.27
00:02:37|26380.27
00:02:38|26380.27
00:02:39|26380.27
00:02:40|26380.27
00:02:41|26380.28
00:02:42|26380.28
00:02:43|26380.27
00:02:44|26380.27
00:02:45|26380.27
00:02:46|26380.28
00:02:47|26380.28
00:02:48|26380.28
00:02:49|26380.27
00:02:50|26380.28
00:02:51|26380.28
00:02:52|26380.28
00:02:53|26380.27
00:02:54|26380.27
00:02:55|26380.28
00:02:56|26380.27
00:02:57|26380.27
00:02:58|26380.28
00:02:59|26380.27
00:03:00|26380.28
00:03:01|26380.27
00:03:03|26380.27
00:03:04|26380.27
00:03:04|26380.27
00:03:06|26380.28
00:03:08|26380.28
00:03:08|26380.28
00:03:09|26380.27
00:03:10|26380.28
00:03:11|26380.28
00:03:12|26380.28
00:03:13|26380.28
00:03:14|26380.27
00:03:15|26380.28
00:03:16|26380.28
00:03:17|26380.28
00:03:18|26380.27
00:03:19|26380.27
00:03:20|26380.28
00:03:21|26380.27
00:03:22|26380.27
00:03:23|26380.27
00:03:24|26380.28
00:03:25|26380.28
00:03:26|26380.27
00:03:27|26380.28
00:03:28|26380.27
00:03:29|26380.27
00:03:30|26380.27
00:03:31|26380.27
00:03:32|26380.27
00:03:33|26380.28
00:03:34|26380.28
00:03:35|26380.28
00:03:36|26380.28
00:03:37|26380.27
00:03:38|26380.28
00:03:39|26380.28
00:03:40|26380.28
00:03:41|26380.28
00:03:42|26380.28
00:03:43|26380.28
00:03:44|26380.27
00:03:45|26380.28
00:03:46|26380.28
00:03:47|26380.28
00:03:48|26380.28
00:03:49|26380.28
00:03:50|26380.28
00:03:51|26380.28
00:03:52|26380.27
00:03:53|26380.27
00:03:54|26380.28
00:03:55|26380.28
00:03:56|26380.28
00:03:57|26380.28
00:03:58|26380.27
00:03:59|26380.28
00:04:00|26380.27
00:04:01|26380.28
00:04:03|26380.28
00:04:03|26380.28
00:04:05|26380.28
00:04:06|26380.27
00:04:07|26380.27
00:04:07|26380.28
00:04:09|26380.28
00:04:10|26380.28
00:04:11|26380.28
00:04:12|26380.28
00:04:13|26380.28
00:04:14|26380.27
00:04:15|26380.27
00:04:16|26380.28
00:04:17|26380.27
00:04:17|26380.27
00:04:19|26380.28
00:04:19|26380.27
00:04:21|26380.27
00:04:22|26380.27
00:04:23|26380.27
00:04:23|26380.27
00:04:25|26380.27
00:04:26|26380.27
00:04:27|26380.28
00:04:28|26380.27
00:04:29|26375.23
00:04:30|26375.13
00:04:31|26375.13
00:04:32|26375.13
00:04:33|26375.14
00:04:34|26375.13
00:04:35|26375.13
00:04:36|26375.14
00:04:37|26375.14
00:04:37|26375.13
00:04:39|26375.13
00:04:40|26368.26
00:04:41|26368.
00:04:42|26368.
00:04:43|26368.
00:04:44|26366.83
00:04:44|26366.73
00:04:46|26366.74
00:04:47|26366.57
00:04:48|26366.58
00:04:49|26366.57
00:04:50|26366.58
00:04:51|26366.14
00:04:52|26366.15
00:04:52|26366.14
00:04:54|26366.14
00:04:55|26366.14
00:04:56|26366.15
00:04:57|26366.14
00:04:58|26366.14
00:04:59|26366.14
00:05:00|26366.15
00:05:00|26366.14
00:05:01|26366.14
00:05:02|26366.14
00:05:03|26366.15
00:05:05|26366.14
00:05:06|26366.14
00:05:07|26366.15
00:05:08|26366.14
00:05:08|26366.14
00:05:10|26366.14
00:05:10|26362.5
00:05:12|26362.5
00:05:13|26362.5
00:05:14|26362.5
00:05:15|26362.51
00:05:16|26362.5
00:05:17|26362.51
00:05:18|26362.5
00:05:19|26362.51
00:05:20|26362.51
00:05:21|26362.5
00:05:22|26362.5
00:05:23|26362.5
00:05:24|26362.5
00:05:25|26362.5
00:05:26|26362.5
00:05:27|26362.51
00:05:28|26362.51
00:05:29|26362.5
00:05:30|26362.5
00:05:31|26362.5
00:05:32|26362.51
00:05:33|26362.51
00:05:34|26362.51
00:05:35|26362.51
00:05:36|26362.5
00:05:37|26362.51
00:05:38|26366.13
00:05:39|26366.13
00:05:40|26366.13
00:05:41|26366.13
00:05:42|26362.84
00:05:43|26362.85
00:05:44|26362.85
00:05:45|26362.85
00:05:46|26362.84
00:05:47|26362.84
00:05:48|26362.85
00:05:49|26362.84
00:05:50|26362.85
00:05:51|26362.84
00:05:52|26362.85
00:05:53|26362.84
00:05:54|26362.84
00:05:55|26362.84
00:05:56|26362.84
00:05:57|26362.84
00:05:58|26362.84
00:05:59|26362.84
00:06:00|26362.84
00:06:01|26362.84
00:06:02|26362.84
00:06:04|26362.84
00:06:05|26362.84
00:06:06|26362.84
00:06:06|26362.84
00:06:07|26362.84
00:06:09|26362.84
00:06:09|26362.85
00:06:11|26362.85
00:06:11|26362.84
00:06:12|26362.84
00:06:14|26362.84
00:06:14|26362.84
00:06:15|26362.84
00:06:16|26362.84
00:06:18|26362.84
00:06:19|26362.84
00:06:20|26362.84
00:06:20|26362.84
00:06:22|26362.84
00:06:23|26362.84
00:06:24|26362.84
00:06:25|26362.84
00:06:26|26362.84
00:06:27|26362.84
00:06:28|26362.84
00:06:29|26362.84
00:06:30|26362.84
00:06:31|26362.84
00:06:32|26362.84
00:06:33|26362.85
00:06:34|26362.84
00:06:35|26362.84
00:06:36|26362.84
00:06:37|26362.84
00:06:38|26362.84
00:06:39|26362.84
00:06:40|26362.84
00:06:41|26362.84
00:06:42|26362.84
00:06:43|26362.84
00:06:44|26362.84
00:06:46|26362.85
00:06:46|26362.84
00:06:47|26362.84
00:06:48|26362.85
00:06:49|26362.84
00:06:50|26362.84
00:06:52|26362.84
00:06:52|26362.84
00:06:53|26362.84
00:06:54|26362.85
00:06:56|26362.84
00:06:56|26362.84
00:06:57|26362.84
00:06:59|26362.84
00:06:59|26362.84
00:07:00|26362.84
00:07:01|26362.84
00:07:02|26362.84
00:07:03|26365.99
00:07:04|26365.99
00:07:06|26366.
00:07:06|26365.99
00:07:08|26365.99
00:07:09|26362.84
00:07:10|26362.84
00:07:11|26362.85
00:07:12|26362.84
00:07:13|26362.84
00:07:14|26362.84
00:07:15|26362.84
00:07:15|26362.84
00:07:17|26362.84
00:07:18|26362.84
00:07:19|26362.84
00:07:20|26362.84
00:07:21|26362.84
00:07:21|26362.85
00:07:23|26362.84
00:07:24|26362.85
00:07:24|26362.84
00:07:26|26362.84
00:07:27|26362.84
00:07:27|26362.84
00:07:28|26362.84
00:07:30|26362.84
00:07:30|26362.84
00:07:32|26362.84
00:07:33|26362.84
00:07:34|26362.84
00:07:35|26362.85
00:07:35|26362.84
00:07:37|26362.85
00:07:38|26362.85
00:07:39|26362.84
00:07:40|26362.84
00:07:41|26362.85
00:07:42|26362.84
00:07:43|26362.84
00:07:44|26362.84
00:07:45|26362.84
00:07:46|26362.84
00:07:47|26362.84
00:07:48|26362.84
00:07:49|26362.84
00:07:50|26362.84
00:07:51|26362.84
00:07:52|26362.84
00:07:53|26362.85
00:07:54|26362.85
00:07:55|26362.84
00:07:56|26362.85
00:07:57|26362.84
00:07:58|26362.85
00:07:59|26362.85
00:08:00|26362.84
00:08:01|26362.84
00:08:02|26362.85
00:08:03|26362.85
00:08:04|26362.84
00:08:05|26362.84
00:08:07|26362.84
00:08:08|26362.85
00:08:09|26362.85
00:08:10|26362.84
00:08:11|26362.84
00:08:12|26362.84
00:08:14|26362.85
00:08:14|26362.84
00:08:15|26362.85
00:08:16|26362.84
00:08:18|26366.15
00:08:19|26366.14
00:08:20|26366.15
00:08:20|26366.14
00:08:21|26366.14
00:08:22|26366.15
00:08:23|26366.14
00:08:25|26366.14
00:08:26|26366.15
00:08:27|26366.15
00:08:28|26366.15
00:08:28|26366.15
00:08:30|26366.15
00:08:30|26366.15
00:08:32|26366.15
00:08:33|26366.14
00:08:34|26366.14
00:08:34|26366.14
00:08:36|26366.14
00:08:36|26366.15
00:08:37|26366.15
00:08:39|26366.14
00:08:39|26366.14
00:08:41|26366.14
00:08:42|26366.14
00:08:43|26366.14
00:08:44|26366.14
00:08:44|26366.14
00:08:46|26366.15
00:08:46|26366.14
00:08:48|26366.14
00:08:48|26366.14
00:08:50|26366.14
00:08:51|26366.15
00:08:51|26366.15
00:08:52|26366.15
00:08:53|26366.15
00:08:54|26366.15
00:08:56|26366.15
00:08:57|26366.14
00:08:58|26366.15
00:08:58|26366.15
00:08:59|26366.14
00:09:00|26366.14
00:09:02|26366.14
00:09:03|26366.14
00:09:04|26366.15
00:09:05|26366.15
00:09:05|26366.14
00:09:06|26366.15
00:09:08|26366.15
00:09:09|26366.14
00:09:09|26366.14
00:09:11|26366.15
00:09:12|26366.14
00:09:12|26366.14
00:09:14|26366.15
00:09:15|26366.14
00:09:16|26366.14
00:09:17|26366.14
00:09:18|26366.14
00:09:19|26366.14
00:09:20|26366.15
00:09:21|26366.14
00:09:22|26366.14
00:09:23|26366.14
00:09:24|26366.14
00:09:25|26366.15
00:09:26|26366.15
00:09:27|26366.15
00:09:28|26366.14
00:09:29|26363.94
00:09:30|26363.91
00:09:31|26363.91
00:09:32|26363.91
00:09:33|26363.91
00:09:34|26363.92
00:09:35|26363.92
00:09:36|26363.92
00:09:37|26363.92
00:09:38|26363.92
00:09:39|26363.91
00:09:40|26363.92
00:09:41|26363.91
00:09:42|26363.91
00:09:43|26363.91
00:09:44|26363.91
00:09:45|26363.91
00:09:46|26363.91
00:09:47|26363.91
00:09:48|26363.91
00:09:49|26363.92
00:09:50|26363.91
00:09:51|26363.92
00:09:52|26363.91
00:09:53|26363.91
00:09:55|26363.91
00:09:55|26363.91
00:09:57|26363.92
00:09:58|26363.91
00:09:58|26363.92
00:10:00|26363.91
00:10:01|26363.91
00:10:02|26363.91
00:10:03|26363.91
00:10:04|26363.92
00:10:05|26368.88
00:10:06|26368.88
00:10:07|26368.88
00:10:09|26368.88
00:10:09|26368.87
00:10:10|26368.87
00:10:11|26368.87
00:10:12|26368.87
00:10:13|26368.87
00:10:14|26368.87
00:10:15|26368.87
00:10:16|26368.87
00:10:17|26368.87
00:10:18|26368.88
00:10:19|26368.88
00:10:20|26368.88
00:10:21|26368.87
00:10:22|26368.88
00:10:23|26368.87
00:10:24|26368.88
00:10:25|26368.88
00:10:26|26368.88
00:10:27|26368.87
00:10:28|26368.87
00:10:29|26368.87
00:10:30|26368.87
00:10:31|26368.88
00:10:32|26368.88
00:10:33|26368.87
00:10:34|26368.87
00:10:35|26368.87
00:10:36|26368.87
00:10:37|26368.88
00:10:38|26368.87
00:10:39|26368.87
00:10:40|26368.87
00:10:41|26368.88
00:10:42|26368.88
00:10:43|26368.87
00:10:44|26368.87
00:10:45|26368.87
00:10:46|26368.87
00:10:47|26368.88
00:10:48|26368.87
00:10:49|26368.87
00:10:50|26368.87
00:10:51|26368.87
00:10:52|26368.87
00:10:53|26368.87
00:10:54|26368.87
00:10:55|26368.87
00:10:56|26368.87
00:10:57|26368.87
00:10:58|26368.87
00:10:59|26368.87
00:11:00|26368.88
00:11:01|26368.87
00:11:02|26368.87
00:11:03|26373.94
00:11:04|26373.94
00:11:05|26374.36
00:11:06|26374.36
00:11:07|26374.37
00:11:08|26374.36
00:11:09|26374.36
00:11:10|26377.55
00:11:11|26377.55
00:11:12|26377.55
00:11:13|26377.56
00:11:14|26377.55
00:11:15|26377.55
00:11:16|26377.56
00:11:17|26377.56
00:11:18|26377.56
00:11:19|26379.46
00:11:20|26379.47
00:11:21|26379.46
00:11:22|26379.47
00:11:23|26379.46
00:11:24|26379.46
00:11:25|26379.46
00:11:26|26379.46
00:11:27|26379.46
00:11:28|26379.46
00:11:29|26379.47
00:11:30|26379.46
00:11:31|26379.46
00:11:32|26379.46
00:11:33|26379.46
00:11:34|26379.46
00:11:36|26379.46
00:11:37|26379.46
00:11:37|26379.46
00:11:38|26379.46
00:11:40|26379.46
00:11:40|26379.46
00:11:42|26379.46
00:11:43|26379.47
00:11:44|26379.46
00:11:45|26379.08
00:11:46|26379.08
00:11:47|26379.09
00:11:47|26379.08
00:11:49|26379.08
00:11:49|26379.08
00:11:50|26379.08
00:11:52|26379.09
00:11:53|26379.08
00:11:53|26379.09
00:11:55|26379.08
00:11:55|26379.09
00:11:57|26379.09
00:11:58|26379.09
00:11:58|26379.08
00:12:00|26379.09
00:12:00|26379.08
00:12:02|26379.08
00:12:03|26379.09
00:12:04|26379.08
00:12:05|26379.09
00:12:06|26379.09
00:12:06|26379.08
00:12:07|26379.09
00:12:09|26379.08
00:12:10|26379.09
00:12:12|26379.09
00:12:12|26379.09
00:12:13|26379.09
00:12:15|26379.09
00:12:15|26379.09
00:12:16|26379.08
00:12:18|26379.09
00:12:19|26382.28
00:12:19|26382.27
00:12:21|26392.27
00:12:21|26394.81
00:12:23|26395.07
00:12:23|26395.14
00:12:25|26395.14
00:12:25|26396.98
00:12:26|26396.98
00:12:27|26396.99
00:12:29|26396.98
00:12:30|26396.98
00:12:30|26396.98
00:12:31|26396.99
00:12:33|26396.99
00:12:33|26396.98
00:12:34|26396.99
00:12:36|26396.98
00:12:36|26396.98
00:12:37|26396.98
00:12:39|26396.98
00:12:39|26396.98
00:12:41|26396.98
00:12:41|26396.98
00:12:43|26396.99
00:12:43|26396.99
00:12:44|26396.98
00:12:45|26396.99
00:12:46|26396.98
00:12:47|26396.99
00:12:49|26395.01
00:12:49|26395.
00:12:51|26395.
00:12:51|26395.01
00:12:52|26395.
00:12:53|26395.01
00:12:54|26395.
00:12:56|26395.
00:12:56|26395.01
00:12:57|26395.
00:12:59|26395.
00:13:00|26395.
00:13:01|26395.
00:13:02|26395.
00:13:03|26395.
00:13:04|26395.01
00:13:04|26395.
00:13:05|26395.
00:13:07|26395.
00:13:07|26395.01
00:13:09|26395.
00:13:10|26395.
00:13:10|26395.01
00:13:12|26395.01
00:13:13|26395.
00:13:14|26395.01
00:13:15|26396.59
00:13:16|26396.59
00:13:17|26396.59
00:13:18|26396.59
00:13:19|26396.59
00:13:20|26396.6
00:13:21|26396.6
00:13:22|26396.6
00:13:23|26396.6
00:13:24|26396.59
00:13:25|26396.59
00:13:26|26396.59
00:13:27|26396.6
00:13:28|26396.6
00:13:29|26396.59
00:13:30|26396.59
00:13:31|26396.59
00:13:32|26396.59
00:13:33|26396.59
00:13:34|26396.59
00:13:35|26396.59
00:13:36|26396.6
00:13:37|26396.59
00:13:38|26396.59
00:13:39|26396.59
00:13:40|26396.59
00:13:41|26396.59
00:13:42|26396.6
00:13:43|26396.6
00:13:44|26396.6
00:13:45|26396.67
00:13:46|26396.73
00:13:47|26396.74
00:13:48|26396.74
00:13:49|26396.73
00:13:50|26396.73
00:13:51|26396.73
00:13:52|26396.73
00:13:53|26396.74
00:13:54|26396.74
00:13:55|26396.74
00:13:56|26396.74
00:13:57|26396.74
00:13:58|26396.74
00:13:59|26396.74
00:14:00|26396.73
00:14:01|26396.73
00:14:02|26396.73
00:14:03|26396.73
00:14:04|26396.73
00:14:05|26396.74
00:14:06|26396.74
00:14:07|26396.73
00:14:08|26396.73
00:14:09|26396.73
00:14:10|26396.73
00:14:12|26396.73
00:14:13|26396.73
00:14:14|26396.74
00:14:15|26396.73
00:14:16|26396.74
00:14:17|26396.74
00:14:18|26397.73
00:14:19|26397.73
00:14:20|26397.72
00:14:22|26399.
00:14:22|26399.
00:14:23|26399.
00:14:24|26407.07
00:14:25|26405.79
00:14:26|26405.8
00:14:27|26405.8
00:14:28|26405.8
00:14:29|26405.79
00:14:31|26405.8
00:14:31|26405.8
00:14:32|26405.8
00:14:33|26405.79
00:14:34|26405.79
00:14:35|26405.8
00:14:36|26405.8
00:14:37|26405.8
00:14:38|26405.8
00:14:39|26405.8
00:14:40|26405.8
00:14:41|26405.8
00:14:42|26405.8
00:14:43|26405.79
00:14:44|26405.79
00:14:45|26407.16
00:14:46|26407.15
00:14:47|26408.54
00:14:48|26408.99
00:14:49|26416.46
00:14:50|26416.46
00:14:52|26416.47
00:14:52|26416.55
00:14:53|26416.54
00:14:54|26416.54
00:14:55|26416.55
00:14:56|26416.54
00:14:57|26416.54
00:14:58|26419.99
00:14:59|26419.98
00:15:00|26419.98
00:15:01|26419.98
00:15:02|26419.99
00:15:03|26420.
00:15:04|26425.65
00:15:05|26429.99
00:15:06|26412.6
00:15:07|26415.45
00:15:08|26417.58
00:15:09|26417.57
00:15:10|26416.13
00:15:11|26414.07
00:15:13|26414.07
00:15:14|26414.07
00:15:15|26414.08
00:15:16|26411.54
00:15:17|26411.53
00:15:18|26411.53
00:15:20|26411.54
00:15:21|26411.53
00:15:22|26411.53
00:15:23|26411.54
00:15:23|26411.54
00:15:24|26411.54
00:15:25|26411.54
00:15:26|26411.54
00:15:28|26411.54
00:15:28|26411.54
00:15:29|26411.53
00:15:31|26410.8
00:15:31|26410.8
00:15:32|26407.3
00:15:33|26407.22
00:15:34|26406.72
00:15:35|26406.72
00:15:37|26402.26
00:15:39|26400.
00:15:39|26400.
00:15:40|26400.
00:15:41|26399.
00:15:42|26398.7
00:15:43|26398.7
00:15:44|26398.7
00:15:45|26397.35
00:15:46|26397.35
00:15:47|26397.35
00:15:48|26397.35
00:15:49|26397.35
00:15:51|26397.35
00:15:52|26405.
00:15:53|26408.64
00:15:53|26408.64
00:15:54|26408.64
00:15:55|26408.64
00:15:56|26408.64
00:15:58|26408.64
00:15:59|26411.15
00:15:59|26411.16
00:16:01|26419.99
00:16:02|26420.
00:16:03|26420.
00:16:04|26420.
00:16:04|26420.
00:16:06|26419.99
00:16:07|26420.
00:16:08|26420.
00:16:09|26419.99
00:16:10|26419.99
00:16:11|26422.72
00:16:11|26422.72
00:16:13|26422.72
00:16:14|26428.18
00:16:16|26429.52
00:16:16|26429.99
00:16:18|26432.47
00:16:19|26429.99
00:16:19|26429.99
00:16:20|26430.
00:16:21|26429.99
00:16:22|26428.11
00:16:23|26421.38
00:16:24|26420.19
00:16:25|26420.19
00:16:27|26420.19
00:16:27|26420.2
00:16:28|26420.
00:16:30|26419.99
00:16:31|26423.04
00:16:32|26428.41
00:16:32|26428.42
00:16:33|26429.94
00:16:35|26430.
00:16:35|26430.
00:16:36|26429.99
00:16:37|26432.92
00:16:38|26433.71
00:16:39|26435.
00:16:40|26442.99
00:16:41|26442.99
00:16:42|26442.99
00:16:43|26442.99
00:16:44|26438.42
00:16:45|26436.21
00:16:46|26436.21
00:16:48|26436.22
00:16:49|26436.21
00:16:49|26437.61
00:16:50|26440.38
00:16:51|26442.25
00:16:52|26443.
00:16:53|26443.16
00:16:54|26443.16
00:16:55|26443.17
00:16:56|26443.16
00:16:57|26443.17
00:16:59|26443.16
00:16:59|26443.03
00:17:00|26443.02
00:17:01|26443.02
00:17:03|26439.18
00:17:04|26436.01
00:17:05|26436.01
00:17:05|26436.01
00:17:07|26436.01
00:17:08|26435.
00:17:08|26435.01
00:17:09|26433.
00:17:11|26428.93
00:17:11|26426.32
00:17:13|26426.32
00:17:14|26426.31
00:17:15|26426.31
00:17:16|26426.31
00:17:17|26426.32
00:17:19|26426.31
00:17:20|26426.31
00:17:21|26426.31
00:17:22|26429.47
00:17:23|26429.48
00:17:24|26429.47
00:17:25|26429.47
00:17:26|26429.47
00:17:27|26429.47
00:17:28|26429.48
00:17:29|26429.48
00:17:30|26429.48
00:17:31|26434.6
00:17:32|26436.52
00:17:33|26436.52
00:17:34|26436.52
00:17:35|26436.52
00:17:36|26436.52
00:17:37|26436.52
00:17:38|26433.97
00:17:39|26433.97
00:17:40|26433.97
00:17:41|26433.97
00:17:42|26433.97
00:17:43|26433.98
00:17:44|26433.97
00:17:45|26430.07
00:17:46|26430.06
00:17:47|26426.21
00:17:49|26426.21
00:17:49|26426.2
00:17:50|26426.2
00:17:51|26426.2
00:17:53|26426.2
00:17:54|26426.2
00:17:55|26426.2
00:17:55|26425.96
00:17:57|26425.95
00:17:57|26422.02
00:17:59|26422.02
00:18:00|26422.01
00:18:01|26422.01
00:18:02|26422.01
00:18:02|26422.01
00:18:04|26422.01
00:18:05|26422.01
00:18:05|26421.65
00:18:07|26421.65
00:18:08|26421.65
00:18:09|26424.16
00:18:10|26429.34
00:18:11|26429.99
00:18:12|26433.08
00:18:12|26433.07
00:18:14|26433.07
00:18:15|26433.07
00:18:17|26432.32
00:18:18|26432.32
00:18:19|26432.31
00:18:20|26432.31
00:18:21|26432.31
00:18:22|26432.31
00:18:23|26432.32
00:18:24|26430.56
00:18:25|26430.56
00:18:26|26430.56
00:18:27|26430.55
00:18:28|26428.46
00:18:29|26428.47
00:18:30|26428.46
00:18:31|26428.46
00:18:32|26432.47
00:18:33|26432.47
00:18:34|26432.51
00:18:35|26432.51
00:18:36|26431.15
00:18:37|26431.11
00:18:38|26431.11
00:18:39|26431.12
00:18:40|26431.11
00:18:41|26431.11
00:18:42|26431.11
00:18:43|26431.11
00:18:44|26431.11
00:18:45|26431.12
00:18:46|26432.46
00:18:47|26432.46
00:18:48|26432.46
00:18:49|26432.46
00:18:50|26432.46
00:18:51|26432.46
00:18:52|26432.47
00:18:53|26432.47
00:18:54|26432.47
00:18:55|26432.47
00:18:56|26432.47
00:18:57|26432.47
00:18:59|26432.46
00:19:00|26432.46
00:19:00|26432.46
00:19:01|26434.68
00:19:03|26434.68
00:19:04|26434.68
00:19:04|26434.67
00:19:05|26434.67
00:19:06|26434.68
00:19:07|26434.68
00:19:08|26434.68
00:19:09|26434.68
00:19:10|26434.67
00:19:12|26434.67
00:19:12|26434.67
00:19:14|26433.07
00:19:15|26433.
00:19:15|26429.54
00:19:17|26429.54
00:19:19|26429.54
00:19:19|26429.55
00:19:20|26429.54
00:19:21|26429.54
00:19:22|26429.54
00:19:24|26429.54
00:19:25|26429.54
00:19:26|26429.54
00:19:27|26425.93
00:19:28|26425.87
00:19:29|26422.
00:19:30|26421.72
00:19:31|26421.73
00:19:32|26421.73
00:19:33|26421.72
00:19:34|26421.72
00:19:35|26421.73
00:19:36|26421.72
00:19:37|26418.93
00:19:38|26418.93
00:19:39|26418.93
00:19:40|26418.93
00:19:41|26418.38
00:19:42|26418.37
00:19:43|26418.37
00:19:44|26415.42
00:19:45|26419.35
00:19:46|26419.35
00:19:47|26419.35
00:19:48|26419.35
00:19:49|26419.35
00:19:50|26419.35
00:19:51|26419.35
00:19:52|26419.36
00:19:53|26419.35
00:19:54|26419.35
00:19:55|26419.35
00:19:56|26419.36
00:19:57|26419.35
00:19:58|26419.36
00:19:59|26419.36
00:20:00|26419.36
00:20:01|26419.36
00:20:02|26419.36
00:20:03|26419.36
00:20:04|26424.99
00:20:05|26424.99
00:20:06|26424.99
00:20:07|26424.99
00:20:08|26425.
00:20:09|26424.99
00:20:10|26424.99
00:20:11|26425.
00:20:12|26425.
00:20:13|26424.99
00:20:14|26425.
00:20:15|26425.
00:20:16|26425.
00:20:17|26424.99
00:20:19|26425.
00:20:20|26424.99
00:20:20|26424.99
00:20:22|26425.
00:20:23|26425.
00:20:24|26424.99
00:20:25|26425.
00:20:26|26425.
00:20:27|26425.
00:20:28|26425.
00:20:29|26425.
00:20:30|26424.99
00:20:30|26424.99
00:20:32|26425.
00:20:33|26424.99
00:20:34|26424.99
00:20:34|26425.
00:20:36|26425.
00:20:37|26424.99
00:20:38|26424.99
00:20:38|26424.99
00:20:40|26424.99
00:20:41|26424.99
00:20:42|26424.99
00:20:43|26425.
00:20:43|26448.64
00:20:45|26449.14
00:20:45|26439.15
00:20:47|26442.47
00:20:48|26442.48
00:20:49|26442.48
00:20:49|26442.48
00:20:50|26444.65
00:20:52|26446.6
00:20:52|26446.6
00:20:54|26446.6
00:20:54|26450.64
00:20:56|26450.64
00:20:57|26450.65
00:20:58|26451.07
00:20:58|26458.65
00:20:59|26457.2
00:21:01|26457.2
00:21:01|26457.2
00:21:02|26452.42
00:21:04|26452.
00:21:05|26452.01
00:21:06|26452.01
00:21:07|26455.45
00:21:08|26456.6
00:21:09|26456.61
00:21:10|26459.18
00:21:11|26459.18
00:21:12|26460.47
00:21:12|26460.47
00:21:14|26460.47
00:21:15|26462.
00:21:16|26461.99
00:21:16|26461.99
00:21:18|26464.52
00:21:19|26464.52
00:21:19|26469.49
00:21:21|26469.49
00:21:23|26466.52
00:21:24|26466.52
00:21:25|26466.52
00:21:25|26466.52
00:21:27|26466.52
00:21:27|26466.53
00:21:29|26466.53
00:21:29|26466.53
00:21:30|26466.52
00:21:31|26466.52
00:21:33|26466.53
00:21:34|26466.52
00:21:35|26466.53
00:21:35|26466.53
00:21:37|26466.52
00:21:37|26464.53
00:21:38|26460.99
00:21:39|26460.99
00:21:41|26458.47
00:21:42|26458.47
00:21:43|26462.98
00:21:44|26462.98
00:21:45|26462.99
00:21:46|26465.
00:21:47|26469.18
00:21:48|26469.18
00:21:49|26469.19
00:21:50|26469.19
00:21:51|26469.18
00:21:52|26469.
00:21:54|26468.99
00:21:54|26468.99
00:21:55|26469.
00:21:56|26468.99
00:21:57|26466.53
00:21:58|26463.31
00:21:59|26463.32
00:22:00|26463.31
00:22:01|26463.31
00:22:02|26467.24
00:22:03|26467.95
00:22:04|26468.78
00:22:05|26468.78
00:22:06|26468.78
00:22:07|26468.77
00:22:08|26468.77
00:22:09|26468.77
00:22:10|26469.19
00:22:11|26469.18
00:22:12|26469.18
00:22:13|26469.18
00:22:14|26469.18
00:22:15|26469.18
00:22:16|26469.19
00:22:17|26469.19
00:22:18|26469.19
00:22:20|26469.19
00:22:21|26469.18
00:22:22|26469.18
00:22:23|26469.18
00:22:24|26469.18
00:22:26|26469.19
00:22:27|26469.99
00:22:27|26469.98
00:22:28|26469.99
00:22:29|26469.99
00:22:30|26469.99
00:22:31|26469.98
00:22:33|26469.99
00:22:34|26469.99
00:22:35|26469.99
00:22:36|26469.99
00:22:38|26469.98
00:22:38|26469.99
00:22:39|26469.99
00:22:40|26469.98
00:22:41|26469.99
00:22:42|26469.98
00:22:43|26469.98
00:22:44|26469.98
00:22:45|26469.99
00:22:46|26469.98
00:22:47|26469.98
00:22:48|26469.98
00:22:49|26469.98
00:22:50|26469.98
00:22:51|26469.99
00:22:52|26472.67
00:22:53|26472.66
00:22:54|26469.7
00:22:55|26469.7
00:22:56|26469.7
00:22:57|26479.98
00:22:58|26480.
00:22:59|26483.84
00:23:00|26490.66
00:23:01|26494.26
00:23:02|26496.99
00:23:03|26494.27
00:23:04|26494.26
00:23:05|26494.27
00:23:06|26494.26
00:23:07|26492.05
00:23:08|26492.05
00:23:09|26490.38
00:23:10|26490.37
00:23:11|26490.37
00:23:12|26487.16
00:23:13|26485.46
00:23:14|26482.68
00:23:15|26482.67
00:23:16|26482.67
00:23:17|26482.68
00:23:18|26486.77
00:23:19|26486.77
00:23:20|26486.96
00:23:21|26486.97
00:23:22|26486.96
00:23:24|26484.56
00:23:25|26484.56
00:23:26|26484.57
00:23:28|26482.53
00:23:29|26480.
00:23:30|26477.07
00:23:30|26477.08
00:23:32|26471.32
00:23:33|26471.32
00:23:34|26471.32
00:23:35|26470.01
00:23:35|26468.46
00:23:37|26466.35
00:23:38|26465.
00:23:39|26465.
00:23:40|26465.
00:23:41|26465.
00:23:42|26465.01
00:23:43|26465.
00:23:44|26465.
00:23:45|26465.
00:23:46|26465.
00:23:47|26465.
00:23:48|26467.68
00:23:49|26467.68
00:23:50|26467.68
00:23:51|26474.99
00:23:52|26474.99
00:23:53|26478.01
00:23:54|26478.
00:23:55|26479.23
00:23:56|26479.23
00:23:57|26479.24
00:23:58|26479.24
00:23:59|26479.23
00:24:00|26479.24
00:24:01|26479.23
00:24:02|26473.42
00:24:03|26473.22
00:24:04|26471.85
00:24:05|26471.85
00:24:06|26474.66
00:24:07|26474.65
00:24:08|26475.46
00:24:09|26480.99
00:24:10|26486.81
00:24:11|26483.41
00:24:12|26483.41
00:24:13|26483.41
00:24:14|26487.14
00:24:15|26487.13
00:24:16|26487.13
00:24:17|26495.56
00:24:18|26495.56
00:24:19|26495.56
00:24:20|26494.57
00:24:21|26494.57
00:24:22|26494.57
00:24:24|26494.57
00:24:24|26494.58
00:24:26|26494.57
00:24:26|26494.57
00:24:28|26494.57
00:24:28|26494.57
00:24:30|26494.57
00:24:31|26494.57
00:24:31|26490.16
00:24:33|26490.16
00:24:34|26490.16
00:24:34|26490.16
00:24:35|26490.16
00:24:36|26489.34
00:24:38|26489.29
00:24:38|26487.24
00:24:40|26487.24
00:24:41|26492.02
00:24:42|26492.02
00:24:43|26492.02
00:24:43|26492.03
00:24:45|26492.03
00:24:46|26486.9
00:24:47|26486.9
00:24:48|26486.9
00:24:49|26486.91
00:24:50|26489.49
00:24:51|26491.27
00:24:52|26488.89
00:24:53|26488.6
00:24:54|26488.6
00:24:55|26488.6
00:24:56|26488.59
00:24:57|26490.
00:24:58|26490.1
00:24:59|26490.47
00:25:00|26490.46
00:25:01|26490.46
00:25:02|26490.46
00:25:03|26490.46
00:25:04|26490.46
00:25:05|26490.45
00:25:06|26488.79
00:25:07|26488.79
00:25:08|26488.79
00:25:09|26489.84
00:25:10|26491.11
00:25:11|26491.11
00:25:12|26491.54
00:25:13|26491.58
00:25:15|26492.02
00:25:16|26494.57
00:25:16|26494.56
00:25:18|26494.57
00:25:19|26494.56
00:25:20|26494.56
00:25:21|26494.56
00:25:22|26494.63
00:25:24|26494.64
00:25:25|26494.63
00:25:26|26494.64
00:25:27|26494.64
00:25:28|26494.64
00:25:29|26494.8
00:25:30|26494.81
00:25:31|26494.81
00:25:32|26494.81
00:25:33|26494.81
00:25:34|26494.81
00:25:35|26494.8
00:25:36|26494.8
00:25:37|26494.8
00:25:38|26494.8
00:25:39|26494.8
00:25:40|26494.8
00:25:42|26494.81
00:25:42|26494.81
00:25:43|26494.8
00:25:44|26494.81
00:25:45|26494.8
00:25:46|26495.89
00:25:47|26496.85
00:25:48|26496.85
00:25:49|26496.85
00:25:50|26496.85
00:25:51|26496.85
00:25:52|26496.85
00:25:53|26496.86
00:25:54|26496.85
00:25:55|26496.86
00:25:56|26496.86
00:25:57|26499.99
00:25:58|26501.03
00:25:59|26511.29
00:26:00|26505.61
00:26:02|26505.6
00:26:03|26505.6
00:26:04|26505.6
00:26:05|26505.6
00:26:05|26505.61
00:26:06|26506.83
00:26:08|26505.6
00:26:09|26505.61
00:26:09|26505.61
00:26:10|26505.61
00:26:12|26505.61
00:26:13|26505.61
00:26:13|26505.61
00:26:14|26507.78
00:26:16|26507.79
00:26:17|26507.79
00:26:18|26510.19
00:26:19|26519.93
00:26:20|26522.04
00:26:21|26527.96
00:26:21|26536.3
00:26:23|26537.49
00:26:24|26536.31
00:26:25|26533.12
00:26:26|26535.
00:26:27|26540.4
00:26:29|26540.39
00:26:29|26537.66
00:26:30|26535.
00:26:32|26533.13
00:26:32|26537.65
00:26:34|26537.66
00:26:35|26542.4
00:26:36|26543.99
00:26:36|26544.
00:26:38|26543.99
00:26:39|26543.99
00:26:39|26549.29
00:26:40|26544.
00:26:42|26543.99
00:26:43|26546.1
00:26:43|26546.1
00:26:44|26546.1
00:26:46|26546.1
00:26:47|26545.15
00:26:48|26544.33
00:26:48|26544.33
00:26:49|26543.99
00:26:51|26533.3
00:26:52|26533.19
00:26:53|26533.19
00:26:53|26538.73
00:26:55|26538.73
00:26:55|26538.73
00:26:57|26538.73
00:26:57|26538.73
00:26:59|26536.64
00:27:00|26536.61
00:27:01|26535.31
00:27:02|26539.99
00:27:03|26539.99
00:27:04|26539.99
00:27:06|26543.61
00:27:06|26543.61
00:27:08|26543.61
00:27:08|26547.47
00:27:10|26547.47
00:27:11|26541.94
00:27:12|26541.37
00:27:12|26538.07
00:27:13|26538.07
00:27:15|26543.61
00:27:16|26543.6
00:27:16|26543.61
00:27:18|26543.6
00:27:18|26543.05
00:27:19|26543.05
00:27:20|26543.05
00:27:21|26543.58
00:27:23|26543.58
00:27:24|26543.58
00:27:25|26540.42
00:27:26|26540.42
00:27:27|26540.42
00:27:28|26540.43
00:27:29|26540.43
00:27:30|26540.42
00:27:31|26540.42
00:27:32|26545.96
00:27:33|26545.96
00:27:34|26545.96
00:27:35|26545.97
00:27:36|26548.1
00:27:37|26548.18
00:27:38|26548.18
00:27:39|26548.19
00:27:40|26548.18
00:27:41|26548.18
00:27:42|26548.18
00:27:43|26548.19
00:27:44|26548.18
00:27:45|26546.53
00:27:46|26546.53
00:27:47|26546.53
00:27:48|26547.99
00:27:49|26548.
00:27:50|26548.
00:27:51|26547.99
00:27:52|26547.99
00:27:53|26544.
00:27:54|26544.
00:27:55|26544.
00:27:56|26544.
00:27:57|26542.19
00:27:58|26541.
00:27:59|26540.02
00:28:00|26540.01
00:28:01|26536.69
00:28:02|26533.96
00:28:03|26533.96
00:28:04|26527.95
00:28:05|26527.95
00:28:06|26527.96
00:28:07|26536.05
00:28:08|26536.18
00:28:09|26536.18
00:28:11|26533.05
00:28:11|26533.05
00:28:12|26533.04
00:28:14|26532.24
00:28:15|26530.
00:28:16|26530.
00:28:16|26528.4
00:28:17|26528.39
00:28:19|26528.4
00:28:20|26521.12
00:28:20|26521.26
00:28:22|26521.26
00:28:23|26522.38
00:28:24|26522.38
00:28:25|26522.38
00:28:26|26522.38
00:28:27|26522.39
00:28:29|26522.38
00:28:30|26526.02
00:28:31|26528.39
00:28:32|26533.32
00:28:33|26533.32
00:28:33|26533.33
00:28:35|26533.32
00:28:36|26533.32
00:28:37|26533.32
00:28:37|26533.32
00:28:39|26533.32
00:28:40|26533.32
00:28:40|26533.32
00:28:42|26533.32
00:28:42|26530.45
00:28:43|26530.45
00:28:45|26530.45
00:28:46|26528.39
00:28:46|26525.39
00:28:48|26525.38
00:28:48|26525.39
00:28:49|26525.01
00:28:51|26525.01
00:28:51|26525.01
00:28:52|26525.
00:28:53|26524.
00:28:54|26524.
00:28:56|26523.72
00:28:57|26523.72
00:28:58|26523.72
00:28:59|26522.38
00:29:00|26522.38
00:29:01|26522.38
00:29:02|26522.38
00:29:03|26522.38
00:29:03|26522.38
00:29:05|26522.38
00:29:06|26522.38
00:29:06|26522.38
00:29:07|26522.38
00:29:09|26522.38
00:29:10|26522.38
00:29:11|26522.38
00:29:12|26517.43
00:29:13|26521.07
00:29:14|26521.06
00:29:15|26521.06
00:29:16|26524.97
00:29:17|26524.97
00:29:18|26529.96
00:29:19|26531.94
00:29:20|26531.94
00:29:21|26531.95
00:29:22|26537.59
00:29:23|26537.58
00:29:24|26537.58
00:29:25|26537.59
00:29:27|26537.59
00:29:27|26537.58
00:29:29|26537.62
00:29:30|26537.63
00:29:31|26537.62
00:29:32|26537.63
00:29:33|26537.63
00:29:34|26537.61
00:29:35|26537.61
00:29:36|26537.61
00:29:38|26537.61
00:29:38|26537.62
00:29:40|26537.61
00:29:40|26537.61
00:29:41|26537.62
00:29:42|26537.62
00:29:44|26537.62
00:29:44|26537.61
00:29:45|26539.04
00:29:46|26539.03
00:29:48|26539.03
00:29:48|26539.03
00:29:50|26539.04
00:29:50|26539.03
00:29:52|26539.03
00:29:52|26539.03
00:29:53|26539.04
00:29:54|26539.04
00:29:55|26539.72
00:29:57|26539.72
00:29:58|26539.71
00:29:58|26539.72
00:30:00|26539.71
00:30:00|26539.71
00:30:02|26539.03
00:30:02|26539.04
00:30:03|26539.45
00:30:04|26547.79
00:30:05|26547.79
00:30:06|26556.18
00:30:07|26557.56
00:30:08|26555.
00:30:09|26554.05
00:30:10|26554.04
00:30:11|26550.
00:30:13|26548.37
00:30:13|26548.37
00:30:14|26548.37
00:30:16|26548.37
00:30:16|26551.43
00:30:18|26554.
00:30:18|26557.74
00:30:20|26557.74
00:30:21|26557.74
00:30:22|26547.15
00:30:22|26545.
00:30:24|26545.
00:30:24|26545.01
00:30:26|26541.92
00:30:27|26540.01
00:30:28|26540.01
00:30:29|26540.01
00:30:29|26540.
00:30:31|26540.
00:30:32|26540.
00:30:33|26540.
00:30:34|26539.04
00:30:35|26539.05
00:30:36|26539.04
00:30:37|26539.04
00:30:38|26539.04
00:30:39|26539.04
00:30:40|26539.05
00:30:41|26539.05
00:30:42|26539.05
00:30:43|26539.05
00:30:44|26539.05
00:30:45|26529.62
00:30:46|26529.79
00:30:47|26529.8
00:30:48|26529.79
00:30:49|26528.61
00:30:50|26528.62
00:30:51|26525.03
00:30:52|26525.
00:30:53|26523.01
00:30:54|26523.
00:30:55|26523.
00:30:56|26523.01
00:30:57|26523.01
00:30:58|26523.01
00:30:59|26523.01
00:31:00|26522.01
00:31:01|26522.
00:31:02|26522.
00:31:03|26521.2
00:31:04|26521.2
00:31:05|26521.2
00:31:06|26521.2
00:31:07|26521.2
00:31:08|26521.2
00:31:09|26520.95
00:31:10|26520.95
00:31:11|26520.
00:31:12|26519.61
00:31:13|26518.37
00:31:14|26518.37
00:31:15|26523.14
00:31:16|26523.36
00:31:17|26522.42
00:31:18|26522.42
00:31:19|26522.42
00:31:20|26519.22
00:31:21|26519.21
00:31:22|26519.21
00:31:23|26519.21
00:31:24|26519.21
00:31:25|26515.05
00:31:26|26513.45
00:31:27|26513.45
00:31:29|26514.08
00:31:29|26514.09
00:31:31|26514.08
00:31:32|26514.08
00:31:33|26514.09
00:31:33|26513.46
00:31:35|26513.45
00:31:36|26513.46
00:31:36|26513.46
00:31:38|26510.6
00:31:38|26510.59
00:31:40|26510.59
00:31:40|26510.59
00:31:41|26509.01
00:31:43|26509.
00:31:44|26509.
00:31:44|26506.82
00:31:46|26506.78
00:31:47|26505.01
00:31:48|26505.02
00:31:48|26505.02
00:31:50|26505.01
00:31:50|26505.01
00:31:51|26505.01
00:31:52|26500.95
00:31:54|26502.99
00:31:55|26502.99
00:31:56|26502.99
00:31:57|26500.95
00:31:58|26498.54
00:31:59|26498.55
00:32:00|26498.54
00:32:01|26498.55
00:32:01|26498.54
00:32:03|26498.54
00:32:03|26489.34
00:32:04|26489.74
00:32:05|26489.75
00:32:07|26488.42
00:32:08|26486.54
00:32:09|26486.55
00:32:09|26483.43
00:32:11|26483.42
00:32:11|26483.43
00:32:13|26489.89
00:32:14|26490.
00:32:15|26489.99
00:32:16|26489.99
00:32:17|26489.99
00:32:18|26490.
00:32:19|26489.99
00:32:20|26489.99
00:32:21|26489.99
00:32:22|26489.99
00:32:23|26490.
00:32:24|26489.99
00:32:25|26489.99
00:32:26|26485.16
00:32:27|26485.15
00:32:28|26485.15
00:32:29|26485.15
00:32:31|26485.16
00:32:32|26485.15
00:32:33|26494.99
00:32:34|26491.79
00:32:35|26489.74
00:32:36|26489.75
00:32:37|26487.58
00:32:38|26487.59
00:32:39|26486.4
00:32:40|26486.4
00:32:41|26486.4
00:32:42|26486.4
00:32:43|26486.4
00:32:44|26486.4
00:32:45|26486.41
00:32:46|26486.4
00:32:47|26486.41
00:32:48|26486.4
00:32:49|26486.41
00:32:50|26486.4
00:32:51|26486.41
00:32:52|26485.45
00:32:53|26485.44
00:32:54|26485.01
00:32:55|26483.81
00:32:56|26482.13
00:32:57|26482.14
00:32:58|26482.14
00:32:59|26482.14
00:33:01|26482.14
00:33:01|26465.16
00:33:03|26465.72
00:33:03|26461.68
00:33:05|26461.68
00:33:06|26462.43
00:33:07|26467.61
00:33:08|26469.6
00:33:09|26469.6
00:33:10|26469.61
00:33:11|26469.61
00:33:12|26469.61
00:33:13|26469.61
00:33:14|26469.61
00:33:15|26469.61
00:33:16|26469.6
00:33:17|26469.6
00:33:18|26469.61
00:33:19|26467.57
00:33:20|26467.56
00:33:21|26462.97
00:33:22|26461.38
00:33:23|26461.39
00:33:24|26461.39
00:33:25|26460.
00:33:26|26460.01
00:33:27|26460.
00:33:28|26460.01
00:33:29|26460.
00:33:30|26460.
00:33:31|26457.79
00:33:33|26457.79
00:33:34|26463.46
00:33:35|26463.56
00:33:36|26463.56
00:33:37|26460.79
00:33:39|26459.08
00:33:39|26459.08
00:33:40|26459.08
00:33:42|26459.09
00:33:42|26459.08
00:33:44|26459.08
00:33:45|26457.72
00:33:46|26457.72
00:33:46|26457.72
00:33:47|26457.57
00:33:49|26459.
00:33:49|26459.01
00:33:50|26459.
00:33:51|26459.
00:33:52|26459.01
00:33:53|26459.01
00:33:55|26459.
00:33:55|26459.01
00:33:57|26459.01
00:33:58|26459.01
00:33:58|26459.01
00:33:59|26459.01
00:34:01|26459.
00:34:02|26459.01
00:34:03|26459.01
00:34:03|26459.
00:34:04|26459.
00:34:05|26459.
00:34:06|26459.
00:34:07|26459.01
00:34:08|26459.
00:34:09|26457.18
00:34:10|26457.18
00:34:12|26457.18
00:34:12|26457.17
00:34:14|26457.17
00:34:14|26457.17
00:34:15|26460.55
00:34:16|26460.56
00:34:18|26460.56
00:34:18|26460.56
00:34:19|26460.55
00:34:20|26460.56
00:34:22|26460.56
00:34:22|26460.56
00:34:23|26460.56
00:34:24|26460.55
00:34:26|26460.55
00:34:27|26460.56
00:34:27|26460.56
00:34:29|26460.56
00:34:29|26465.
00:34:30|26466.93
00:34:32|26464.89
00:34:32|26464.83
00:34:34|26464.82
00:34:35|26464.82
00:34:36|26464.82
00:34:36|26464.83
00:34:37|26464.82
00:34:38|26464.83
00:34:40|26464.83
00:34:41|26464.83
00:34:41|26465.64
00:34:42|26465.63
00:34:43|26465.64
00:34:45|26465.64
00:34:46|26465.64
00:34:47|26465.64
00:34:48|26465.64
00:34:49|26465.63
00:34:50|26465.64
00:34:51|26465.64
00:34:52|26465.64
00:34:52|26465.64
00:34:54|26465.64
00:34:54|26463.07
00:34:56|26463.07
00:34:57|26463.07
00:34:58|26463.07
00:34:58|26463.07
00:35:00|26463.07
00:35:01|26463.07
00:35:02|26460.55
00:35:03|26460.55
00:35:04|26456.68
00:35:05|26456.67
00:35:06|26455.01
00:35:06|26455.
00:35:08|26455.01
00:35:09|26455.01
00:35:09|26455.01
00:35:11|26455.01
00:35:12|26456.49
00:35:13|26456.49
00:35:14|26456.48
00:35:15|26456.48
00:35:16|26456.49
00:35:16|26456.49
00:35:17|26458.
00:35:19|26458.
00:35:20|26458.
00:35:21|26458.
00:35:22|26458.
00:35:23|26458.
00:35:24|26458.
00:35:25|26459.86
00:35:26|26459.86
00:35:27|26459.85
00:35:28|26459.86
00:35:29|26459.85
00:35:30|26459.86
00:35:31|26459.85
00:35:32|26459.85
00:35:33|26459.85
00:35:34|26459.86
00:35:35|26459.99
00:35:36|26460.
00:35:37|26468.71
00:35:38|26468.72
00:35:39|26468.72
00:35:41|26468.72
00:35:42|26468.72
00:35:42|26468.72
00:35:43|26468.72
00:35:45|26468.72
00:35:45|26468.72
00:35:46|26468.71
00:35:48|26468.72
00:35:48|26468.81
00:35:50|26468.81
00:35:50|26471.91
00:35:51|26471.91
00:35:52|26474.05
00:35:54|26474.05
00:35:54|26474.49
00:35:56|26474.49
00:35:56|26474.99
00:35:57|26475.77
00:35:58|26475.78
00:35:59|26475.78
00:36:01|26475.77
00:36:01|26475.78
00:36:02|26475.78
00:36:04|26475.77
00:36:04|26475.77
00:36:05|26475.77
00:36:06|26475.78
00:36:08|26475.78
00:36:08|26475.78
00:36:10|26475.78
00:36:10|26475.78
00:36:12|26475.78
00:36:12|26475.78
00:36:13|26475.77
00:36:15|26475.78
00:36:16|26470.01
00:36:17|26470.01
00:36:18|26470.
00:36:19|26470.01
00:36:20|26470.01
00:36:21|26470.
00:36:22|26470.01
00:36:23|26470.01
00:36:24|26468.75
00:36:25|26468.75
00:36:26|26468.75
00:36:27|26468.75
00:36:28|26468.76
00:36:29|26468.76
00:36:30|26468.76
00:36:31|26468.76
00:36:32|26468.76
00:36:33|26468.75
00:36:35|26468.75
00:36:35|26468.75
00:36:36|26468.76
00:36:37|26468.75
00:36:38|26464.77
00:36:39|26463.17
00:36:40|26463.16
00:36:41|26463.17
00:36:42|26463.17
00:36:43|26457.91
00:36:44|26457.9
00:36:45|26457.91
00:36:46|26457.9
00:36:47|26457.9
00:36:48|26457.91
00:36:49|26457.91
00:36:50|26457.9
00:36:51|26457.91
00:36:52|26457.9
00:36:53|26457.91
00:36:54|26457.91
00:36:55|26447.34
00:36:56|26447.34
00:36:57|26447.33
00:36:58|26447.34
00:36:59|26447.33
00:37:00|26447.34
00:37:01|26447.34
00:37:02|26447.34
00:37:03|26447.33
00:37:04|26447.33
00:37:05|26447.34
00:37:06|26447.34
00:37:07|26447.33
00:37:08|26447.33
00:37:09|26447.34
00:37:10|26447.33
00:37:11|26447.34
00:37:12|26447.34
00:37:13|26447.33
00:37:14|26447.33
00:37:15|26447.33
00:37:16|26447.33
00:37:17|26447.33
00:37:18|26449.99
00:37:19|26449.99
00:37:20|26450.
00:37:21|26452.62
00:37:22|26452.61
00:37:23|26452.61
00:37:24|26452.61
00:37:25|26452.62
00:37:26|26452.61
00:37:27|26452.62
00:37:28|26452.63
00:37:29|26452.63
00:37:30|26455.2
00:37:31|26455.27
00:37:32|26455.27
00:37:33|26455.26
00:37:34|26455.27
00:37:36|26455.26
00:37:37|26452.63
00:37:38|26450.01
00:37:39|26450.01
00:37:40|26450.01
00:37:41|26450.
00:37:42|26450.
00:37:43|26448.55
00:37:45|26447.33
00:37:46|26447.33
00:37:47|26447.34
00:37:48|26447.33
00:37:49|26447.33
00:37:49|26446.89
00:37:51|26446.9
00:37:52|26446.9
00:37:53|26444.65
00:37:54|26443.82
00:37:55|26440.08
00:37:56|26440.08
00:37:56|26440.
00:37:58|26440.
00:37:58|26440.
00:38:00|26440.01
00:38:00|26440.08
00:38:01|26446.43
00:38:03|26445.
00:38:03|26444.99
00:38:04|26444.99
00:38:05|26445.
00:38:06|26445.
00:38:07|26445.
00:38:09|26444.99
00:38:10|26444.99
00:38:11|26444.99
00:38:11|26444.99
00:38:13|26444.99
00:38:13|26444.99
00:38:14|26445.
00:38:16|26445.
00:38:16|26444.99
00:38:17|26446.07
00:38:19|26449.71
00:38:20|26449.71
00:38:21|26445.43
00:38:22|26445.43
00:38:23|26445.43
00:38:24|26445.43
00:38:25|26445.44
00:38:26|26445.44
00:38:27|26445.43
00:38:28|26445.43
00:38:29|26445.43
00:38:30|26439.09
00:38:31|26439.09
00:38:32|26439.1
00:38:33|26439.09
00:38:34|26439.1
00:38:36|26433.91
00:38:36|26438.17
00:38:38|26438.18
00:38:39|26438.18
00:38:40|26438.18
00:38:40|26438.18
00:38:41|26438.17
00:38:42|26438.18
00:38:43|26438.17
00:38:45|26438.17
00:38:46|26438.17
00:38:46|26438.17
00:38:47|26438.17
00:38:48|26438.17
00:38:49|26438.18
00:38:51|26438.18
00:38:51|26438.17
00:38:53|26438.18
00:38:53|26438.17
00:38:55|26438.17
00:38:55|26438.18
00:38:57|26438.18
00:38:58|26438.18
00:38:58|26438.18
00:38:59|26438.18
00:39:00|26438.17
00:39:02|26438.16
00:39:03|26438.16
00:39:04|26438.16
00:39:05|26438.16
00:39:06|26438.17
00:39:07|26438.16
00:39:08|26433.4
00:39:09|26433.06
00:39:10|26433.07
00:39:11|26433.07
00:39:12|26433.07
00:39:13|26431.01
00:39:14|26431.
00:39:15|26431.
00:39:16|26431.
00:39:17|26433.86
00:39:18|26433.99
00:39:19|26433.99
00:39:20|26433.99
00:39:21|26434.
00:39:22|26430.62
00:39:23|26430.
00:39:24|26430.01
00:39:25|26430.01
00:39:26|26430.
00:39:27|26430.
00:39:28|26430.
00:39:29|26430.
00:39:30|26430.
00:39:31|26430.
00:39:32|26430.01
00:39:33|26430.
00:39:34|26430.
00:39:35|26430.01
00:39:36|26430.01
00:39:37|26430.
00:39:38|26430.8
00:39:39|26430.8
00:39:40|26430.8
00:39:41|26430.81
00:39:42|26430.8
00:39:43|26430.81
00:39:44|26430.81
00:39:45|26430.81
00:39:46|26432.78
00:39:47|26432.79
00:39:48|26432.78
00:39:49|26432.78
00:39:50|26432.79
00:39:51|26432.79
00:39:52|26432.79
00:39:53|26432.78
00:39:54|26432.79
00:39:55|26432.79
00:39:56|26432.78
00:39:57|26432.78
00:39:58|26432.78
00:39:59|26432.78
00:40:00|26432.78
00:40:01|26432.78
00:40:02|26432.78
00:40:03|26432.78
00:40:04|26432.78
00:40:05|26432.78
00:40:06|26432.78
00:40:07|26432.78
00:40:08|26432.78
00:40:10|26432.78
00:40:10|26432.78
00:40:11|26436.19
00:40:12|26437.61
00:40:13|26437.61
00:40:15|26437.61
00:40:16|26437.62
00:40:17|26437.61
00:40:18|26437.62
00:40:19|26437.62
00:40:20|26437.62
00:40:21|26437.61
00:40:22|26437.62
00:40:23|26437.62
00:40:24|26437.62
00:40:25|26437.62
00:40:26|26437.62
00:40:27|26437.62
00:40:28|26437.63
00:40:29|26437.63
00:40:30|26438.53
00:40:31|26438.52
00:40:32|26438.53
00:40:33|26438.53
00:40:34|26439.99
00:40:35|26440.
00:40:36|26442.25
00:40:37|26442.94
00:40:39|26442.94
00:40:40|26442.95
00:40:40|26442.95
00:40:41|26442.94
00:40:42|26443.01
00:40:44|26444.59
00:40:45|26444.59
00:40:45|26444.58
00:40:46|26444.58
00:40:47|26445.14
00:40:48|26445.99
00:40:50|26449.
00:40:50|26452.16
00:40:51|26452.26
00:40:52|26452.49
00:40:53|26452.51
00:40:54|26456.06
00:40:55|26461.14
00:40:57|26467.35
00:40:57|26467.35
00:40:59|26467.35
00:41:00|26467.38
00:41:00|26469.32
00:41:02|26469.32
00:41:02|26469.32
00:41:03|26469.31
00:41:04|26469.32
00:41:05|26469.32
00:41:07|26469.99
00:41:08|26470.
00:41:08|26470.
00:41:09|26470.
00:41:10|26470.
00:41:12|26471.81
00:41:12|26473.86
00:41:13|26474.18
00:41:14|26474.18
00:41:15|26474.18
00:41:16|26474.19
00:41:17|26472.18
00:41:19|26472.1
00:41:19|26472.11
00:41:20|26469.32
00:41:21|26469.33
00:41:22|26469.32
00:41:23|26469.32
00:41:25|26469.33
00:41:25|26469.32
00:41:26|26469.33
00:41:27|26469.32
00:41:28|26469.33
00:41:29|26469.32
00:41:30|26469.32
00:41:32|26469.32
00:41:32|26469.32
00:41:33|26469.32
00:41:34|26469.32
00:41:35|26469.32
00:41:36|26469.32
00:41:37|26469.33
00:41:39|26469.32
00:41:40|26469.32
00:41:41|26469.32
00:41:41|26469.32
00:41:43|26469.33
00:41:44|26469.33
00:41:45|26469.33
00:41:46|26469.33
00:41:47|26469.33
00:41:48|26469.32
00:41:49|26469.32
00:41:50|26469.32
00:41:51|26469.32
00:41:52|26469.32
00:41:53|26469.33
00:41:54|26469.33
00:41:55|26469.33
00:41:56|26469.32
00:41:57|26469.32
00:41:58|26469.32
00:41:59|26469.33
00:42:00|26469.32
00:42:01|26469.33
00:42:02|26469.32
00:42:03|26469.33
00:42:04|26469.32
00:42:05|26469.33
00:42:06|26469.33
00:42:07|26469.33
00:42:08|26469.33
00:42:09|26469.32
00:42:10|26469.32
00:42:11|26469.33
00:42:12|26469.33
00:42:13|26469.32
00:42:14|26469.32
00:42:15|26469.32
00:42:16|26469.33
00:42:17|26469.32
00:42:18|26469.33
00:42:19|26469.32
00:42:20|26469.32
00:42:21|26469.32
00:42:22|26469.32
00:42:23|26469.33
00:42:24|26469.33
00:42:25|26469.32
00:42:26|26469.32
00:42:27|26469.32
00:42:28|26469.32
00:42:29|26469.32
00:42:30|26469.33
00:42:31|26469.33
00:42:32|26469.33
00:42:33|26469.33
00:42:34|26469.34
00:42:35|26469.33
00:42:36|26469.33
00:42:37|26469.33
00:42:38|26462.02
00:42:40|26462.02
00:42:41|26462.02
00:42:42|26462.03
00:42:44|26462.02
00:42:44|26461.62
00:42:45|26458.98
00:42:46|26458.99
00:42:47|26458.98
00:42:48|26458.98
00:42:49|26458.99
00:42:50|26458.98
00:42:51|26458.98
00:42:52|26458.99
00:42:53|26458.99
00:42:54|26458.98
00:42:56|26458.99
00:42:57|26458.98
00:42:58|26458.98
00:42:59|26458.99
00:43:00|26458.98
00:43:00|26458.98
00:43:02|26458.98
00:43:03|26458.99
00:43:04|26458.99
00:43:05|26458.99
00:43:06|26460.78
00:43:07|26460.78
00:43:08|26459.01
00:43:09|26458.98
00:43:09|26458.99
00:43:10|26458.98
00:43:12|26458.98
00:43:13|26458.99
00:43:14|26458.99
00:43:15|26458.98
00:43:16|26458.98
00:43:17|26458.98
00:43:18|26458.98
00:43:19|26458.98
00:43:19|26458.99
00:43:20|26458.98
00:43:22|26458.98
00:43:22|26458.98
00:43:24|26458.98
00:43:25|26458.98
00:43:26|26458.98
00:43:26|26464.15
00:43:28|26464.16
00:43:28|26464.15
00:43:29|26464.15
00:43:31|26466.5
00:43:31|26466.68
00:43:33|26466.68
00:43:34|26466.68
00:43:34|26466.69
00:43:36|26466.68
00:43:36|26466.69
00:43:37|26468.35
00:43:38|26468.4
00:43:39|26468.39
00:43:41|26468.39
00:43:42|26468.39
00:43:44|26468.39
00:43:45|26468.39
00:43:46|26468.39
00:43:47|26468.39
00:43:47|26468.39
00:43:49|26468.39
00:43:50|26468.39
00:43:51|26468.39
00:43:52|26468.39
00:43:53|26468.39
00:43:53|26468.39
00:43:55|26468.39
00:43:56|26468.39
00:43:57|26468.39
00:43:58|26468.39
00:43:59|26467.78
00:44:00|26465.1
00:44:01|26465.1
00:44:02|26465.1
00:44:03|26466.16
00:44:04|26466.15
00:44:05|26466.16
00:44:06|26466.15
00:44:07|26466.15
00:44:08|26466.15
00:44:09|26466.16
00:44:10|26466.15
00:44:11|26466.15
00:44:12|26466.16
00:44:13|26466.16
00:44:14|26466.15
00:44:15|26466.16
00:44:16|26466.16
00:44:17|26466.16
00:44:18|26466.16
00:44:19|26466.16
00:44:20|26466.16
00:44:21|26466.16
00:44:22|26466.15
00:44:23|26468.33
00:44:24|26468.38
00:44:25|26468.38
00:44:26|26468.39
00:44:27|26468.39
00:44:28|26468.39
00:44:29|26468.39
00:44:30|26468.38
00:44:31|26468.39
00:44:32|26468.38
00:44:33|26468.38
00:44:34|26468.38
00:44:35|26468.77
00:44:36|26468.8
00:44:37|26468.8
00:44:38|26468.8
00:44:39|26468.79
00:44:40|26468.79
00:44:42|26468.79
00:44:42|26468.79
00:44:43|26468.79
00:44:45|26468.79
00:44:46|26468.8
00:44:47|26468.8
00:44:48|26473.25
00:44:49|26473.25
00:44:50|26473.25
00:44:51|26473.25
00:44:52|26473.25
00:44:53|26473.25
00:44:54|26473.24
00:44:55|26473.25
00:44:56|26473.24
00:44:57|26473.25
00:44:58|26473.25
00:44:59|26473.24
00:45:00|26473.24
00:45:01|26473.24
00:45:03|26474.59
00:45:04|26478.31
00:45:05|26478.31
00:45:06|26478.31
00:45:07|26478.31
00:45:08|26478.32
00:45:09|26478.31
00:45:10|26478.31
00:45:11|26478.31
00:45:12|26478.32
00:45:13|26478.31
00:45:14|26478.32
00:45:14|26478.31
00:45:16|26479.45
00:45:17|26484.61
00:45:18|26484.61
00:45:18|26484.61
00:45:20|26484.61
00:45:21|26484.61
00:45:22|26484.61
00:45:23|26484.62
00:45:23|26484.61
00:45:25|26484.61
00:45:26|26484.66
00:45:26|26485.19
00:45:28|26486.4
00:45:29|26488.57
00:45:29|26488.56
00:45:31|26488.56
00:45:32|26488.56
00:45:33|26488.57
00:45:34|26488.57
00:45:34|26488.57
00:45:36|26488.57
00:45:37|26488.57
00:45:38|26488.56
00:45:39|26488.56
00:45:39|26488.57
00:45:40|26488.56
00:45:42|26488.56
00:45:43|26488.56
00:45:44|26488.56
00:45:45|26488.56
00:45:47|26485.61
00:45:48|26485.61
00:45:49|26485.62
00:45:50|26485.62
00:45:51|26485.61
00:45:52|26485.61
00:45:53|26485.61
00:45:54|26485.61
00:45:55|26485.61
00:45:56|26485.61
00:45:57|26485.71
00:45:58|26487.98
00:45:59|26487.98
00:46:00|26487.98
00:46:01|26488.56
00:46:02|26488.56
00:46:03|26488.56
00:46:04|26488.56
00:46:05|26488.56
00:46:06|26488.56
00:46:07|26488.57
00:46:08|26488.57
00:46:09|26492.86
00:46:10|26492.86
00:46:12|26494.85
00:46:12|26497.1
00:46:13|26498.46
00:46:14|26498.46
00:46:16|26498.47
00:46:16|26498.47
00:46:17|26498.47
00:46:19|26498.92
00:46:20|26498.93
00:46:21|26498.93
00:46:21|26498.92
00:46:22|26498.93
00:46:24|26498.93
00:46:25|26498.92
00:46:26|26498.92
00:46:27|26498.92
00:46:28|26498.92
00:46:29|26498.92
00:46:30|26498.92
00:46:31|26498.92
00:46:31|26498.92
00:46:33|26502.02
00:46:34|26504.99
00:46:34|26505.
00:46:36|26505.
00:46:37|26505.
00:46:38|26505.
00:46:39|26505.
00:46:40|26505.
00:46:41|26504.99
00:46:42|26504.99
00:46:43|26504.99
00:46:44|26500.6
00:46:45|26499.14
00:46:46|26499.14
00:46:47|26499.15
00:46:48|26499.14
00:46:49|26497.09
00:46:51|26497.08
00:46:52|26497.08
00:46:52|26497.08
00:46:54|26497.09
00:46:54|26497.08
00:46:56|26497.08
00:46:56|26497.09
00:46:58|26497.08
00:46:58|26497.08
00:47:00|26497.09
00:47:01|26497.09
00:47:01|26497.08
00:47:02|26497.09
00:47:03|26497.08
00:47:05|26497.08
00:47:06|26497.08
00:47:06|26497.09
00:47:08|26497.09
00:47:09|26497.08
00:47:09|26497.08
00:47:10|26497.08
00:47:12|26497.08
00:47:12|26495.31
00:47:13|26495.3
00:47:14|26495.31
00:47:16|26495.01
00:47:16|26492.17
00:47:17|26492.17
00:47:18|26492.17
00:47:20|26490.48
00:47:21|26490.48
00:47:21|26490.48
00:47:22|26493.89
00:47:23|26493.89
00:47:25|26491.45
00:47:25|26490.59
00:47:26|26486.44
00:47:28|26486.45
00:47:28|26486.44
00:47:30|26486.44
00:47:31|26486.45
00:47:31|26486.45
00:47:32|26486.44
00:47:34|26486.45
00:47:34|26486.44
00:47:35|26486.44
00:47:37|26486.44
00:47:37|26486.45
00:47:38|26486.44
00:47:39|26486.45
00:47:40|26486.44
00:47:41|26486.44
00:47:43|26486.44
00:47:44|26486.44
00:47:44|26486.44
00:47:46|26486.44
00:47:47|26486.44
00:47:48|26486.34
00:47:49|26486.28
00:47:50|26486.28
00:47:51|26486.24
00:47:52|26485.63
00:47:53|26485.6
00:47:54|26485.6
00:47:55|26485.6
00:47:56|26485.61
00:47:57|26471.48
00:47:58|26470.
00:47:59|26469.08
00:48:00|26469.08
00:48:01|26469.08
00:48:02|26469.09
00:48:03|26469.08
00:48:04|26469.08
00:48:05|26469.08
00:48:06|26466.01
00:48:07|26466.01
00:48:08|26465.81
00:48:09|26465.4
00:48:10|26467.66
00:48:11|26467.66
00:48:12|26467.54
00:48:13|26466.49
00:48:14|26466.47
00:48:15|26466.48
00:48:16|26462.43
00:48:17|26462.43
00:48:18|26462.43
00:48:19|26456.35
00:48:20|26456.35
00:48:21|26449.52
00:48:22|26452.26
00:48:23|26452.25
00:48:24|26452.25
00:48:25|26452.26
00:48:26|26452.25
00:48:27|26452.25
00:48:28|26452.26
00:48:29|26452.25
00:48:30|26452.2
00:48:31|26452.2
00:48:32|26452.19
00:48:33|26452.2
00:48:34|26452.19
00:48:35|26452.19
00:48:36|26452.2
00:48:37|26452.19
00:48:38|26452.19
00:48:39|26452.19
00:48:40|26447.39
00:48:41|26447.39
00:48:42|26447.38
00:48:43|26447.38
00:48:44|26445.62
00:48:46|26445.62
00:48:46|26445.62
00:48:47|26445.62
00:48:49|26445.62
00:48:50|26445.62
00:48:51|26445.61
00:48:52|26445.61
00:48:52|26445.61
00:48:53|26445.61
00:48:54|26445.61
00:48:56|26445.
00:48:56|26443.62
00:48:58|26442.62
00:48:58|26441.58
00:49:00|26441.58
00:49:00|26441.58
00:49:01|26443.47
00:49:03|26443.46
00:49:04|26443.46
00:49:05|26443.47
00:49:05|26443.47
00:49:06|26443.46
00:49:07|26443.46
00:49:08|26443.47
00:49:09|26443.47
00:49:10|26443.47
00:49:12|26443.46
00:49:12|26443.47
00:49:13|26443.47
00:49:14|26443.47
00:49:15|26443.46
00:49:17|26443.46
00:49:18|26443.47
00:49:18|26441.54
00:49:19|26441.54
00:49:20|26441.54
00:49:21|26441.53
00:49:22|26441.54
00:49:23|26441.54
00:49:24|26441.54
00:49:25|26441.53
00:49:27|26441.53
00:49:27|26441.54
00:49:28|26441.54
00:49:29|26441.54
00:49:30|26441.54
00:49:32|26441.54
00:49:33|26441.53
00:49:34|26441.53
00:49:34|26441.54
00:49:35|26441.54
00:49:36|26441.53
00:49:37|26441.53
00:49:38|26441.53
00:49:39|26441.54
00:49:40|26441.53
00:49:41|26441.53
00:49:42|26439.12
00:49:43|26439.12
00:49:44|26439.11
00:49:45|26433.36
00:49:47|26433.36
00:49:48|26433.36
00:49:49|26433.35
00:49:50|26433.36
00:49:52|26433.36
00:49:52|26433.35
00:49:53|26433.36
00:49:54|26433.35
00:49:55|26433.36
00:49:56|26433.35
00:49:57|26433.36
00:49:58|26433.35
00:49:59|26436.2
00:50:00|26436.22
00:50:01|26436.22
00:50:02|26436.22
00:50:03|26436.22
00:50:04|26436.23
00:50:05|26436.22
00:50:06|26436.23
00:50:07|26436.23
00:50:08|26436.23
00:50:09|26436.22
00:50:10|26436.22
00:50:11|26436.22
00:50:12|26436.22
00:50:13|26436.22
00:50:14|26436.23
00:50:15|26436.22
00:50:16|26439.4
00:50:17|26439.39
00:50:18|26439.39
00:50:19|26439.4
00:50:20|26439.4
00:50:21|26439.4
00:50:22|26439.4
00:50:23|26439.39
00:50:24|26439.39
00:50:25|26441.84
00:50:26|26441.84
00:50:27|26441.84
00:50:28|26441.84
00:50:29|26441.84
00:50:30|26441.84
00:50:31|26441.85
00:50:32|26441.84
00:50:33|26441.84
00:50:34|26441.84
00:50:35|26441.85
00:50:36|26441.85
00:50:37|26441.84
00:50:38|26441.84
00:50:39|26441.84
00:50:40|26441.85
00:50:41|26441.85
00:50:42|26442.03
00:50:43|26442.03
00:50:44|26442.04
00:50:45|26442.04
00:50:46|26442.03
00:50:48|26437.38
00:50:49|26436.23
00:50:50|26436.24
00:50:51|26436.23
00:50:52|26436.23
00:50:53|26436.23
00:50:54|26436.23
00:50:55|26436.23
00:50:56|26436.24
00:50:57|26436.23
00:50:58|26436.24
00:50:59|26436.24
00:51:00|26436.24
00:51:01|26436.24
00:51:02|26436.23
00:51:03|26436.23
00:51:04|26436.23
00:51:05|26436.24
00:51:06|26436.23
00:51:07|26436.23
00:51:08|26436.23
00:51:09|26436.23
00:51:10|26436.24
00:51:11|26436.24
00:51:12|26436.24
00:51:13|26436.23
00:51:14|26436.24
00:51:15|26436.23
00:51:16|26430.5
00:51:17|26430.51
00:51:18|26430.51
00:51:19|26429.41
00:51:20|26429.4
00:51:21|26429.4
00:51:22|26429.4
00:51:23|26429.4
00:51:24|26429.4
00:51:25|26429.4
00:51:26|26427.
00:51:27|26427.01
00:51:28|26427.
00:51:29|26427.
00:51:30|26427.
00:51:31|26427.
00:51:32|26427.
00:51:33|26429.25
00:51:34|26429.4
00:51:35|26429.4
00:51:36|26429.39
00:51:37|26429.39
00:51:38|26431.
00:51:39|26431.26
00:51:40|26431.25
00:51:41|26431.25
00:51:42|26431.25
00:51:43|26431.25
00:51:44|26431.25
00:51:45|26431.25
00:51:46|26431.26
00:51:47|26431.26
00:51:48|26431.25
00:51:50|26431.26
00:51:50|26431.25
00:51:52|26431.25
00:51:53|26431.25
00:51:54|26431.25
00:51:55|26431.25
00:51:56|26431.25
00:51:57|26431.26
00:51:58|26431.26
00:51:59|26431.29
00:52:00|26435.8
00:52:01|26438.54
00:52:01|26438.54
00:52:03|26438.53
00:52:04|26438.53
00:52:05|26438.53
00:52:06|26438.53
00:52:07|26438.53
00:52:08|26438.54
00:52:09|26439.97
00:52:10|26441.81
00:52:11|26441.81
00:52:12|26441.8
00:52:13|26441.81
00:52:14|26441.81
00:52:15|26441.8
00:52:16|26441.8
00:52:17|26441.81
00:52:18|26441.8
00:52:19|26441.8
00:52:20|26441.8
00:52:21|26441.81
00:52:22|26441.8
00:52:23|26441.81
00:52:24|26441.8
00:52:25|26441.8
00:52:26|26441.81
00:52:27|26441.8
00:52:28|26441.8
00:52:29|26441.8
00:52:30|26441.81
00:52:31|26441.8
00:52:32|26441.8
00:52:33|26441.81
00:52:34|26441.8
00:52:35|26441.81
00:52:36|26441.81
00:52:37|26441.81
00:52:38|26441.8
00:52:39|26438.02
00:52:40|26438.03
00:52:41|26438.02
00:52:42|26438.02
00:52:43|26438.02
00:52:44|26435.3
00:52:45|26435.29
00:52:46|26435.29
00:52:47|26435.29
00:52:48|26438.69
00:52:50|26439.73
00:52:51|26439.83
00:52:53|26441.13
00:52:53|26441.13
00:52:54|26441.12
00:52:55|26441.13
00:52:56|26441.13
00:52:57|26441.13
00:52:58|26441.12
00:52:59|26441.12
00:53:00|26441.13
00:53:01|26436.25
00:53:02|26436.25
00:53:03|26436.25
00:53:04|26435.31
00:53:05|26435.3
00:53:06|26435.3
00:53:07|26435.3
00:53:08|26433.78
00:53:09|26433.78
00:53:10|26433.77
00:53:11|26433.77
00:53:12|26433.78
00:53:13|26433.77
00:53:14|26433.77
00:53:15|26433.77
00:53:16|26433.78
00:53:17|26433.77
00:53:18|26433.78
00:53:19|26433.77
00:53:20|26433.77
00:53:21|26433.78
00:53:22|26433.78
00:53:23|26433.77
00:53:24|26433.77
00:53:25|26433.78
00:53:26|26433.78
00:53:27|26433.77
00:53:28|26433.77
00:53:29|26433.78
00:53:30|26433.78
00:53:31|26433.78
00:53:32|26433.77
00:53:33|26433.77
00:53:34|26433.77
00:53:35|26433.77
00:53:36|26433.77
00:53:37|26433.77
00:53:38|26433.77
00:53:39|26433.78
00:53:40|26433.78
00:53:41|26437.19
00:53:42|26437.18
00:53:43|26437.18
00:53:44|26437.18
00:53:45|26437.18
00:53:46|26437.19
00:53:47|26437.19
00:53:48|26437.19
00:53:49|26437.18
00:53:51|26437.18
00:53:52|26437.18
00:53:53|26437.19
00:53:54|26437.48
00:53:55|26437.48
00:53:56|26438.75
00:53:57|26439.99
00:53:58|26439.99
00:53:59|26439.99
00:54:00|26440.
00:54:01|26440.
00:54:02|26439.99
00:54:03|26440.
00:54:04|26435.8
00:54:05|26433.79
00:54:06|26433.79
00:54:07|26431.39
00:54:08|26431.39
00:54:09|26431.39
00:54:10|26431.39
00:54:11|26431.39
00:54:12|26431.39
00:54:13|26431.4
00:54:14|26431.39
00:54:15|26431.39
00:54:16|26431.39
00:54:17|26431.39
00:54:18|26431.39
00:54:19|26431.39
00:54:20|26431.39
00:54:21|26431.4
00:54:22|26431.4
00:54:23|26431.39
00:54:24|26431.4
00:54:25|26431.39
00:54:26|26431.39
00:54:27|26431.39
00:54:28|26431.39
00:54:29|26431.4
00:54:30|26431.39
00:54:31|26431.39
00:54:32|26431.39
00:54:33|26431.39
00:54:34|26431.39
00:54:35|26434.74
00:54:36|26434.74
00:54:37|26434.73
00:54:38|26434.74
00:54:39|26434.74
00:54:40|26434.74
00:54:41|26434.74
00:54:42|26434.74
00:54:43|26434.74
00:54:44|26436.99
00:54:45|26436.99
00:54:46|26436.99
00:54:47|26436.99
00:54:48|26436.99
00:54:49|26437.
00:54:50|26436.99
00:54:51|26436.99
00:54:53|26436.99
00:54:54|26436.99
00:54:55|26437.
00:54:56|26437.
00:54:57|26436.99
00:54:58|26436.99
00:54:59|26437.
00:55:00|26436.99
00:55:01|26437.
00:55:02|26436.99
00:55:03|26436.99
00:55:04|26437.
00:55:05|26437.
00:55:06|26437.
00:55:08|26437.
00:55:08|26437.23
00:55:09|26437.23
00:55:10|26437.23
00:55:12|26448.35
00:55:12|26449.2
00:55:13|26449.2
00:55:14|26449.19
00:55:16|26449.2
00:55:17|26455.
00:55:18|26455.
00:55:18|26456.06
00:55:19|26457.13
00:55:21|26457.13
00:55:21|26457.12
00:55:23|26457.12
00:55:23|26457.12
00:55:25|26457.12
00:55:25|26457.12
00:55:26|26457.13
00:55:28|26457.13
00:55:28|26457.9
00:55:29|26457.9
00:55:31|26458.67
00:55:31|26459.16
00:55:32|26459.15
00:55:34|26459.15
00:55:34|26459.15
00:55:36|26459.16
00:55:37|26459.16
00:55:38|26459.15
00:55:38|26459.15
00:55:39|26459.15
00:55:40|26459.15
00:55:42|26459.15
00:55:42|26459.15
00:55:44|26459.15
00:55:44|26459.15
00:55:45|26459.15
00:55:46|26459.16
00:55:47|26459.15
00:55:48|26459.16
00:55:49|26459.15
00:55:50|26459.15
00:55:51|26459.15
00:55:53|26459.16
00:55:54|26459.16
00:55:55|26459.16
00:55:57|26459.15
00:55:57|26459.15
00:55:58|26459.15
00:55:59|26459.16
00:56:00|26459.15
00:56:02|26459.16
00:56:03|26459.15
00:56:04|26454.22
00:56:05|26454.22
00:56:06|26451.94
00:56:07|26451.83
00:56:08|26451.84
00:56:09|26451.83
00:56:10|26451.83
00:56:11|26451.84
00:56:12|26451.84
00:56:13|26451.83
00:56:14|26451.84
00:56:15|26451.83
00:56:16|26451.83
00:56:17|26451.83
00:56:18|26451.83
00:56:19|26451.84
00:56:20|26451.83
00:56:21|26451.83
00:56:22|26451.83
00:56:23|26451.83
00:56:24|26451.83
00:56:25|26451.84
00:56:26|26451.84
00:56:27|26451.83
00:56:28|26451.83
00:56:29|26447.31
00:56:30|26447.32
00:56:31|26447.31
00:56:32|26447.31
00:56:33|26447.32
00:56:34|26447.31
00:56:35|26447.31
00:56:36|26447.31
00:56:37|26447.32
00:56:38|26447.32
00:56:39|26447.32
00:56:40|26447.32
00:56:41|26447.32
00:56:42|26447.32
00:56:43|26447.32
00:56:44|26447.32
00:56:45|26447.31
00:56:46|26447.31
00:56:47|26447.31
00:56:48|26447.31
00:56:49|26447.32
00:56:50|26447.32
00:56:51|26447.31
00:56:52|26447.31
00:56:53|26447.31
00:56:55|26447.32
00:56:56|26447.31
00:56:57|26447.32
00:56:58|26447.31
00:56:59|26447.31
00:57:00|26447.32
00:57:01|26447.31
00:57:02|26447.31
00:57:03|26447.31
00:57:04|26447.32
00:57:05|26447.31
00:57:06|26447.31
00:57:07|26447.31
00:57:08|26447.31
00:57:09|26447.31
00:57:10|26447.31
00:57:11|26447.32
00:57:12|26447.32
00:57:13|26447.32
00:57:14|26447.31
00:57:15|26447.31
00:57:16|26447.31
00:57:17|26442.21
00:57:18|26441.45
00:57:19|26437.27
00:57:20|26441.08
00:57:21|26441.08
00:57:22|26443.7
00:57:23|26443.7
00:57:24|26443.7
00:57:25|26447.78
00:57:26|26447.78
00:57:27|26447.83
00:57:28|26447.84
00:57:29|26447.83
00:57:30|26447.84
00:57:31|26445.88
00:57:32|26445.88
00:57:33|26445.89
00:57:34|26445.88
00:57:35|26445.89
00:57:36|26445.89
00:57:37|26444.
00:57:38|26444.
00:57:39|26443.71
00:57:40|26443.72
00:57:41|26443.71
00:57:42|26443.71
00:57:43|26443.71
00:57:44|26443.71
00:57:45|26443.71
00:57:46|26443.71
00:57:47|26442.42
00:57:48|26442.42
00:57:49|26442.42
00:57:50|26442.42
00:57:51|26442.42
00:57:52|26442.42
00:57:53|26442.43
00:57:54|26442.42
00:57:56|26442.43
00:57:56|26442.43
00:57:57|26442.42
00:57:58|26442.43
00:57:59|26442.42
00:58:00|26442.43
00:58:01|26442.43
00:58:02|26442.42
00:58:03|26442.42
00:58:04|26445.55
00:58:05|26445.61
00:58:06|26445.61
00:58:07|26445.61
00:58:08|26445.6
00:58:09|26440.
00:58:10|26440.
00:58:11|26435.
00:58:12|26435.
00:58:13|26435.
00:58:14|26435.
00:58:15|26435.
00:58:16|26435.01
00:58:17|26435.
00:58:18|26435.
00:58:19|26435.
00:58:20|26435.01
00:58:21|26435.
00:58:22|26435.
00:58:23|26435.
00:58:24|26435.
00:58:25|26435.01
00:58:26|26435.01
00:58:27|26435.01
00:58:28|26435.
00:58:29|26435.
00:58:30|26435.
00:58:31|26435.01
00:58:32|26435.
00:58:33|26435.
00:58:34|26435.01
00:58:35|26435.01
00:58:36|26435.
00:58:37|26435.
00:58:38|26435.01
00:58:39|26435.01
00:58:40|26435.
00:58:41|26435.01
00:58:42|26435.01
00:58:43|26435.01
00:58:44|26435.
00:58:45|26435.
00:58:46|26435.
00:58:47|26435.
00:58:48|26435.01
00:58:49|26435.01
00:58:50|26435.
00:58:51|26435.
00:58:52|26435.
00:58:53|26435.
00:58:54|26435.
00:58:56|26435.
00:58:57|26435.01
00:58:58|26440.
00:58:59|26440.
00:59:00|26439.99
00:59:01|26440.
00:59:02|26440.
00:59:03|26440.
00:59:04|26440.
00:59:05|26440.
00:59:06|26439.99
00:59:07|26439.99
00:59:08|26439.99
00:59:09|26442.41
00:59:10|26442.42
00:59:12|26442.42
00:59:13|26442.42
00:59:13|26442.42
00:59:15|26442.42
00:59:15|26442.41
00:59:17|26442.41
00:59:17|26442.41
00:59:18|26442.42
00:59:20|26442.42
00:59:21|26442.42
00:59:22|26442.42
00:59:22|26442.41
00:59:23|26442.42
00:59:24|26444.97
00:59:25|26444.99
00:59:27|26446.73
00:59:28|26446.73
00:59:28|26446.74
00:59:29|26446.74
00:59:30|26446.74
00:59:31|26446.74
00:59:32|26446.74
00:59:34|26446.74
00:59:34|26446.73
00:59:35|26446.73
00:59:37|26446.73
00:59:37|26446.73
00:59:39|26446.73
00:59:39|26446.74
00:59:41|26446.74
00:59:41|26446.73
00:59:42|26446.73
00:59:44|26446.74
00:59:44|26446.74
00:59:45|26446.74
00:59:46|26446.73
00:59:48|26446.73
00:59:49|26446.73
00:59:50|26446.74
00:59:51|26446.74
00:59:52|26446.74
00:59:53|26446.73
00:59:54|26446.74
00:59:54|26446.73
00:59:56|26446.74
00:59:57|26446.74
00:59:58|26446.73
00:59:59|26446.74
01:00:00|26446.74
01:00:01|26446.73
01:00:02|26446.74
01:00:03|26447.26
01:00:04|26447.25
01:00:05|26447.25
01:00:06|26447.25
01:00:07|26443.66
01:00:08|26443.38
01:00:09|26443.37
01:00:10|26443.37
01:00:11|26443.37
01:00:12|26443.38
01:00:13|26443.38
01:00:14|26443.38
01:00:15|26443.38
01:00:16|26443.38
01:00:17|26443.37
01:00:18|26443.38
01:00:19|26445.21
01:00:21|26445.2
01:00:22|26445.21
01:00:22|26445.2
01:00:23|26445.2
01:00:24|26445.21
01:00:26|26445.2
01:00:26|26445.2
01:00:27|26445.21
01:00:28|26445.2
01:00:30|26445.21
01:00:31|26445.21
01:00:32|26445.21
01:00:33|26445.21
01:00:33|26445.21
01:00:34|26445.21
01:00:35|26445.21
01:00:36|26450.
01:00:38|26450.
01:00:39|26449.99
01:00:40|26453.3
01:00:41|26453.3
01:00:42|26454.19
01:00:43|26455.
01:00:44|26454.99
01:00:45|26455.
01:00:46|26455.
01:00:47|26455.
01:00:48|26455.
01:00:49|26454.99
01:00:50|26455.
01:00:50|26455.
01:00:51|26455.
01:00:52|26454.99
01:00:54|26455.
01:00:55|26455.
01:00:56|26455.
01:00:57|26454.99
01:00:57|26454.99
01:00:59|26454.99
01:01:00|26454.99
01:01:01|26455.
01:01:02|26455.
01:01:03|26455.
01:01:04|26455.
01:01:05|26450.16
01:01:06|26450.01
01:01:07|26450.01
01:01:08|26450.01
01:01:09|26450.
01:01:10|26448.59
01:01:11|26448.6
01:01:12|26448.6
01:01:13|26448.59
01:01:14|26448.59
01:01:15|26448.59
01:01:16|26448.6
01:01:17|26445.33
01:01:18|26445.33
01:01:19|26445.33
01:01:20|26438.9
01:01:21|26437.85
01:01:22|26437.85
01:01:23|26437.85
01:01:24|26437.85
01:01:25|26436.66
01:01:26|26436.65
01:01:27|26436.65
01:01:28|26436.65
01:01:29|26436.66
01:01:30|26431.34
01:01:31|26431.35
01:01:32|26431.35
01:01:33|26431.35
01:01:34|26431.34
01:01:35|26431.34
01:01:36|26431.35
01:01:37|26431.34
01:01:38|26431.35
01:01:39|26431.34
01:01:40|26431.34
01:01:41|26431.34
01:01:42|26431.35
01:01:43|26431.35
01:01:44|26431.34
01:01:45|26431.35
01:01:46|26431.35
01:01:47|26431.34
01:01:48|26431.35
01:01:49|26431.34
01:01:50|26431.35
01:01:51|26431.34
01:01:52|26431.34
01:01:53|26431.35
01:01:54|26431.35
01:01:55|26431.34
01:01:56|26431.34
01:01:57|26431.35
01:01:59|26433.8
01:02:00|26433.81
01:02:01|26433.8
01:02:02|26433.8
01:02:03|26433.81
01:02:04|26433.8
01:02:05|26433.81
01:02:07|26433.81
01:02:08|26433.81
01:02:09|26433.8
01:02:10|26433.8
01:02:10|26433.8
01:02:11|26433.07
01:02:12|26430.22
01:02:14|26430.23
01:02:15|26430.23
01:02:15|26430.23
01:02:16|26430.23
01:02:17|26430.23
01:02:18|26430.23
01:02:20|26430.23
01:02:21|26430.22
01:02:21|26430.22
01:02:22|26430.22
01:02:24|26430.22
01:02:24|26430.23
01:02:26|26430.22
01:02:27|26430.22
01:02:28|26430.22
01:02:29|26430.22
01:02:30|26430.23
01:02:30|26430.22
01:02:32|26430.22
01:02:33|26434.05
01:02:34|26434.05
01:02:35|26434.05
01:02:36|26434.04
01:02:36|26434.04
01:02:38|26434.05
01:02:39|26434.05
01:02:39|26434.05
01:02:41|26434.05
01:02:42|26431.52
01:02:42|26431.52
01:02:43|26431.53
01:02:45|26431.53
01:02:46|26431.53
01:02:46|26431.53
01:02:48|26431.53
01:02:49|26431.53
01:02:50|26431.53
01:02:51|26431.53
01:02:51|26431.23
01:02:53|26431.21
01:02:54|26430.69
01:02:55|26430.69
01:02:56|26423.53
01:02:57|26420.02
01:02:58|26420.01
01:02:59|26420.02
01:03:01|26420.01
01:03:02|26420.02
01:03:03|26420.02
01:03:04|26423.
01:03:05|26423.06
01:03:06|26423.06
01:03:07|26423.06
01:03:07|26423.06
01:03:09|26420.08
01:03:10|26420.02
01:03:11|26420.02
01:03:12|26420.01
01:03:12|26420.02
01:03:14|26420.02
01:03:14|26420.01
01:03:16|26420.01
01:03:17|26420.02
01:03:18|26420.02
01:03:18|26420.02
01:03:19|26420.01
01:03:21|26420.02
01:03:22|26420.02
01:03:23|26420.01
01:03:24|26418.86
01:03:25|26418.86
01:03:26|26418.87
01:03:27|26418.86
01:03:28|26418.87
01:03:29|26418.87
01:03:30|26418.86
01:03:31|26418.86
01:03:32|26418.86
01:03:33|26418.86
01:03:34|26418.86
01:03:35|26418.86
01:03:36|26418.87
01:03:37|26418.86
01:03:38|26418.86
01:03:39|26418.86
01:03:40|26415.99
01:03:41|26415.99
01:03:42|26415.99
01:03:43|26415.99
01:03:44|26415.99
01:03:45|26415.99
01:03:46|26415.99
01:03:47|26416.
01:03:48|26415.99
01:03:49|26415.99
01:03:50|26415.99
01:03:51|26415.99
01:03:52|26415.99
01:03:53|26415.99
01:03:54|26415.99
01:03:55|26415.99
01:03:56|26416.
01:03:57|26415.99
01:03:58|26415.99
01:03:59|26415.99
01:04:00|26416.
01:04:02|26415.99
01:04:03|26415.99
01:04:04|26415.99
01:04:05|26415.99
01:04:06|26416.
01:04:07|26415.99
01:04:08|26415.99
01:04:09|26416.
01:04:10|26416.
01:04:11|26415.99
01:04:12|26416.
01:04:13|26415.99
01:04:14|26415.99
01:04:15|26415.99
01:04:16|26415.99
01:04:17|26416.
01:04:18|26415.99
01:04:19|26416.
01:04:20|26415.99
01:04:21|26415.99
01:04:22|26415.99
01:04:23|26416.
01:04:24|26416.
01:04:25|26416.89
01:04:26|26416.9
01:04:27|26417.86
01:04:28|26417.86
01:04:29|26417.86
01:04:30|26417.91
01:04:31|26417.9
01:04:32|26417.9
01:04:33|26417.9
01:04:34|26417.9
01:04:35|26417.9
01:04:36|26417.91
01:04:37|26417.91
01:04:38|26417.91
01:04:39|26417.9
01:04:40|26417.9
01:04:41|26417.9
01:04:42|26417.9
01:04:43|26417.9
01:04:44|26417.9
01:04:45|26417.9
01:04:46|26417.91
01:04:47|26417.9
01:04:48|26417.9
01:04:49|26417.91
01:04:50|26417.91
01:04:51|26417.9
01:04:52|26417.9
01:04:53|26417.9
01:04:54|26417.9
01:04:55|26417.9
01:04:56|26417.9
01:04:57|26417.9
01:04:58|26417.91
01:04:59|26417.9
01:05:00|26414.9
01:05:01|26414.9
01:05:03|26414.9
01:05:03|26414.9
01:05:05|26414.9
01:05:05|26414.9
01:05:06|26412.25
01:05:07|26412.24
01:05:09|26403.62
01:05:09|26403.62
01:05:10|26403.62
01:05:11|26403.62
01:05:13|26403.61
01:05:13|26403.61
01:05:14|26400.51
01:05:16|26400.51
01:05:17|26400.51
01:05:18|26400.51
01:05:19|26400.51
01:05:20|26400.52
01:05:20|26400.51
01:05:21|26394.91
01:05:23|26394.91
01:05:24|26394.91
01:05:24|26397.81
01:05:26|26397.81
01:05:27|26400.
01:05:28|26400.
01:05:28|26400.
01:05:30|26399.99
01:05:31|26400.
01:05:32|26400.
01:05:33|26400.
01:05:34|26400.
01:05:35|26400.
01:05:36|26401.95
01:05:37|26401.95
01:05:38|26401.94
01:05:39|26401.94
01:05:40|26401.94
01:05:41|26401.95
01:05:42|26401.95
01:05:43|26401.95
01:05:44|26401.95
01:05:45|26401.95
01:05:46|26401.94
01:05:47|26401.94
01:05:48|26401.94
01:05:49|26401.95
01:05:51|26401.25
01:05:51|26401.26
01:05:52|26401.25
01:05:53|26401.25
01:05:54|26401.25
01:05:55|26401.25
01:05:56|26401.25
01:05:58|26395.03
01:05:59|26395.04
01:05:59|26395.04
01:06:00|26395.04
01:06:01|26395.04
01:06:03|26395.03
01:06:04|26395.04
01:06:05|26395.03
01:06:06|26395.03
01:06:07|26395.03
01:06:07|26395.04
01:06:09|26395.04
01:06:10|26395.03
01:06:11|26397.81
01:06:12|26398.17
01:06:13|26398.16
01:06:13|26398.17
01:06:15|26398.16
01:06:16|26398.17
01:06:16|26398.17
01:06:18|26398.16
01:06:19|26398.16
01:06:20|26398.17
01:06:21|26399.85
01:06:22|26399.85
01:06:23|26399.85
01:06:24|26399.84
01:06:24|26399.84
01:06:26|26399.85
01:06:27|26399.85
01:06:28|26399.85
01:06:29|26400.02
01:06:30|26400.07
01:06:31|26400.08
01:06:32|26400.1
01:06:33|26400.1
01:06:34|26400.1
01:06:35|26400.1
01:06:36|26400.1
01:06:37|26400.09
01:06:38|26398.
01:06:39|26398.
01:06:40|26398.
01:06:41|26398.
01:06:42|26398.01
01:06:43|26398.
01:06:44|26398.01
01:06:45|26398.
01:06:46|26398.
01:06:47|26398.
01:06:48|26398.
01:06:49|26398.01
01:06:51|26398.56
01:06:52|26398.56
01:06:53|26398.56
01:06:53|26398.56
01:06:54|26398.55
01:06:55|26398.55
01:06:57|26398.55
01:06:58|26398.55
01:06:59|26398.55
01:07:00|26398.56
01:07:01|26398.56
01:07:02|26398.56
01:07:03|26398.55
01:07:04|26398.55
01:07:06|26398.55
01:07:06|26398.56
01:07:08|26398.56
01:07:09|26398.56
01:07:10|26398.56
01:07:10|26400.23
01:07:12|26400.24
01:07:12|26400.24
01:07:14|26400.24
01:07:15|26400.23
01:07:16|26400.24
01:07:17|26400.24
01:07:17|26400.24
01:07:19|26400.24
01:07:20|26400.54
01:07:21|26403.93
01:07:22|26403.94
01:07:23|26403.94
01:07:24|26403.94
01:07:25|26403.93
01:07:26|26405.
01:07:27|26405.23
01:07:28|26405.26
01:07:29|26406.04
01:07:30|26406.05
01:07:31|26406.04
01:07:32|26406.04
01:07:33|26406.05
01:07:34|26406.04
01:07:35|26406.05
01:07:37|26406.05
01:07:37|26406.04
01:07:38|26406.04
01:07:39|26406.05
01:07:40|26406.05
01:07:41|26406.05
01:07:42|26406.05
01:07:43|26406.05
01:07:44|26406.05
01:07:45|26406.04
01:07:46|26406.04
01:07:47|26406.04
01:07:48|26406.05
01:07:49|26406.05
01:07:50|26406.05
01:07:51|26407.66
01:07:52|26407.66
01:07:53|26407.66
01:07:54|26408.27
01:07:55|26408.27
01:07:56|26408.28
01:07:57|26408.28
01:07:58|26408.27
01:07:59|26408.28
01:08:00|26408.28
01:08:01|26408.28
01:08:02|26408.28
01:08:03|26408.28
01:08:05|26408.87
01:08:06|26408.88
01:08:07|26408.88
01:08:08|26408.88
01:08:09|26408.94
01:08:10|26411.86
01:08:11|26412.75
01:08:12|26412.75
01:08:14|26412.75
01:08:15|26412.75
01:08:16|26412.75
01:08:16|26414.
01:08:18|26414.01
01:08:18|26414.01
01:08:20|26414.01
01:08:21|26414.01
01:08:22|26414.01
01:08:23|26414.
01:08:24|26414.
01:08:25|26414.
01:08:26|26414.
01:08:27|26414.
01:08:28|26411.11
01:08:29|26411.
01:08:30|26411.
01:08:31|26411.
01:08:32|26411.
01:08:33|26411.
01:08:33|26411.
01:08:34|26411.
01:08:38|26411.
01:08:38|26411.
01:08:39|26411.
01:08:40|26411.
01:08:41|26411.
01:08:42|26411.
01:08:43|26411.
01:08:44|26411.
01:08:45|26411.01
01:08:46|26411.01
01:08:47|26411.01
01:08:48|26411.
01:08:49|26411.
01:08:50|26411.01
01:08:51|26411.01
01:08:53|26411.
01:08:53|26411.
01:08:55|26411.01
01:08:55|26411.01
01:08:56|26411.01
01:08:57|26411.01
01:08:58|26411.
01:08:59|26411.
01:09:00|26411.
01:09:01|26411.01
01:09:02|26411.
01:09:03|26411.
01:09:05|26411.01
01:09:06|26411.01
01:09:07|26411.
01:09:09|26411.
01:09:10|26411.
01:09:11|26408.88
01:09:12|26408.89
01:09:13|26408.88
01:09:14|26408.88
01:09:15|26408.88
01:09:16|26408.88
01:09:17|26408.89
01:09:18|26405.01
01:09:19|26405.01
01:09:20|26405.01
01:09:21|26405.01
01:09:22|26405.01
01:09:23|26405.01
01:09:24|26405.01
01:09:25|26405.01
01:09:26|26405.01
01:09:27|26405.01
01:09:28|26405.02
01:09:29|26405.02
01:09:30|26405.02
01:09:31|26405.01
01:09:32|26405.01
01:09:33|26405.01
01:09:34|26405.01
01:09:35|26384.09
01:09:36|26388.
01:09:37|26388.87
01:09:38|26389.98
01:09:39|26389.98
01:09:40|26389.99
01:09:41|26389.99
01:09:42|26389.99
01:09:43|26389.99
01:09:44|26386.35
01:09:45|26382.64
01:09:46|26382.64
01:09:47|26382.64
01:09:48|26382.64
01:09:49|26382.3
01:09:50|26382.31
01:09:51|26380.
01:09:52|26380.
01:09:53|26374.83
01:09:54|26374.83
01:09:55|26378.81
01:09:56|26378.81
01:09:57|26374.93
01:09:58|26374.93
01:09:59|26374.93
01:10:00|26374.93
01:10:01|26374.93
01:10:02|26370.09
01:10:03|26366.71
01:10:04|26366.7
01:10:05|26366.7
01:10:07|26366.7
01:10:08|26366.7
01:10:09|26365.01
01:10:10|26365.
01:10:11|26363.79
01:10:12|26363.78
01:10:13|26358.77
01:10:14|26355.74
01:10:15|26362.32
01:10:16|26362.33
01:10:17|26362.33
01:10:18|26360.81
01:10:19|26360.81
01:10:20|26362.3
01:10:21|26359.63
01:10:22|26359.64
01:10:23|26359.64
01:10:24|26359.64
01:10:26|26362.32
01:10:26|26362.33
01:10:27|26362.33
01:10:29|26362.33
01:10:30|26362.33
01:10:31|26360.97
01:10:32|26355.74
01:10:33|26355.01
01:10:34|26355.56
01:10:35|26362.
01:10:36|26364.99
01:10:37|26365.
01:10:38|26365.01
01:10:39|26365.01
01:10:40|26365.01
01:10:41|26365.01
01:10:42|26363.02
01:10:43|26363.01
01:10:44|26363.01
01:10:45|26363.01
01:10:46|26363.01
01:10:47|26363.02
01:10:48|26363.02
01:10:49|26363.02
01:10:50|26363.02
01:10:51|26363.02
01:10:52|26363.02
01:10:53|26363.01
01:10:54|26363.01
01:10:55|26363.02
01:10:56|26363.02
01:10:57|26363.01
01:10:58|26363.02
01:10:59|26366.69
01:11:00|26366.69
01:11:01|26366.7
01:11:02|26373.69
01:11:03|26373.69
01:11:04|26373.69
01:11:05|26373.69
01:11:06|26373.7
01:11:07|26373.7
01:11:09|26373.7
01:11:10|26379.99
01:11:11|26379.99
01:11:12|26380.
01:11:13|26375.01
01:11:14|26375.01
01:11:15|26375.01
01:11:16|26375.01
01:11:17|26375.01
01:11:18|26375.01
01:11:20|26375.01
01:11:21|26376.7
01:11:21|26379.47
01:11:22|26380.
01:11:24|26380.
01:11:25|26380.
01:11:25|26380.
01:11:27|26383.07
01:11:28|26383.07
01:11:28|26383.07
01:11:29|26383.06
01:11:30|26383.07
01:11:32|26383.06
01:11:33|26384.35
01:11:33|26388.81
01:11:34|26388.82
01:11:35|26388.81
01:11:36|26388.81
01:11:38|26388.82
01:11:38|26385.7
01:11:40|26385.7
01:11:40|26385.7
01:11:42|26385.7
01:11:42|26385.7
01:11:44|26385.7
01:11:45|26385.7
01:11:45|26385.7
01:11:46|26385.69
01:11:47|26385.69
01:11:48|26385.69
01:11:49|26386.95
01:11:50|26386.95
01:11:51|26386.95
01:11:52|26386.95
01:11:53|26386.95
01:11:55|26386.94
01:11:56|26387.23
01:11:57|26387.25
01:11:58|26387.26
01:11:59|26387.26
01:12:00|26387.26
01:12:01|26386.99
01:12:03|26386.97
01:12:03|26388.32
01:12:04|26388.32
01:12:05|26388.32
01:12:06|26388.32
01:12:07|26388.32
01:12:09|26388.31
01:12:10|26388.32
01:12:11|26388.31
01:12:12|26388.32
01:12:13|26388.32
01:12:14|26388.31
01:12:15|26385.69
01:12:16|26385.69
01:12:17|26385.7
01:12:18|26385.69
01:12:19|26385.7
01:12:20|26385.7
01:12:21|26385.7
01:12:23|26385.69
01:12:24|26385.69
01:12:24|26385.7
01:12:25|26386.95
01:12:26|26389.99
01:12:28|26390.
01:12:28|26393.4
01:12:29|26393.4
01:12:31|26393.4
01:12:31|26393.39
01:12:33|26393.4
01:12:34|26393.4
01:12:34|26393.4
01:12:36|26393.4
01:12:37|26393.4
01:12:37|26394.24
01:12:39|26394.25
01:12:39|26395.
01:12:41|26396.73
01:12:41|26396.73
01:12:43|26396.73
01:12:44|26403.59
01:12:44|26404.82
01:12:46|26404.82
01:12:46|26404.82
01:12:47|26404.82
01:12:48|26404.83
01:12:50|26405.
01:12:50|26404.99
01:12:52|26404.99
01:12:52|26404.99
01:12:53|26405.
01:12:55|26404.99
01:12:55|26405.
01:12:56|26405.
01:12:58|26405.
01:12:59|26405.
01:13:00|26405.
01:13:01|26405.
01:13:02|26404.99
01:13:03|26405.
01:13:04|26401.36
01:13:05|26401.31
01:13:06|26401.32
01:13:07|26401.32
01:13:08|26401.32
01:13:10|26401.31
01:13:10|26401.32
01:13:11|26401.32
01:13:12|26401.32
01:13:13|26401.32
01:13:14|26401.32
01:13:16|26401.32
01:13:16|26401.32
01:13:17|26401.32
01:13:19|26401.32
01:13:20|26401.31
01:13:21|26401.31
01:13:23|26401.32
01:13:23|26401.32
01:13:24|26401.32
01:13:26|26401.32
01:13:27|26401.32
01:13:27|26401.32
01:13:29|26401.32
01:13:30|26401.32
01:13:30|26401.32
01:13:32|26402.19
01:13:34|26403.77
01:13:34|26403.77
01:13:35|26403.77
01:13:36|26403.77
01:13:38|26403.77
01:13:38|26403.77
01:13:40|26403.77
01:13:40|26403.77
01:13:41|26403.77
01:13:43|26403.77
01:13:44|26403.77
01:13:45|26403.77
01:13:46|26403.77
01:13:46|26403.77
01:13:48|26403.21
01:13:48|26401.33
01:13:50|26401.32
01:13:51|26401.32
01:13:52|26401.32
01:13:52|26401.32
01:13:54|26401.32
01:13:54|26401.33
01:13:55|26401.32
01:13:56|26401.32
01:13:58|26401.32
01:13:58|26401.32
01:14:00|26401.32
01:14:01|26401.33
01:14:01|26401.32
01:14:03|26401.32
01:14:04|26401.32
01:14:05|26401.32
01:14:06|26401.32
01:14:07|26401.32
01:14:07|26401.32
01:14:09|26401.32
01:14:10|26401.32
01:14:11|26401.32
01:14:13|26401.32
01:14:14|26401.32
01:14:15|26401.33
01:14:16|26401.32
01:14:17|26401.32
01:14:17|26401.32
01:14:18|26401.32
01:14:20|26401.32
01:14:21|26401.32
01:14:22|26401.32
01:14:23|26401.32
01:14:24|26401.32
01:14:25|26401.33
01:14:25|26401.32
01:14:27|26401.32
01:14:28|26401.32
01:14:29|26401.33
01:14:29|26401.32
01:14:30|26401.32
01:14:32|26401.33
01:14:32|26401.33
01:14:34|26401.33
01:14:35|26401.32
01:14:36|26401.33
01:14:37|26401.33
01:14:38|26401.32
01:14:39|26401.32
01:14:40|26401.33
01:14:41|26401.33
01:14:42|26401.33
01:14:43|26401.33
01:14:44|26401.33
01:14:45|26401.33
01:14:46|26401.33
01:14:47|26401.32
01:14:48|26405.01
01:14:49|26405.01
01:14:50|26405.01
01:14:51|26405.01
01:14:52|26405.
01:14:53|26405.
01:14:54|26405.
01:14:55|26405.
01:14:56|26405.01
01:14:57|26405.
01:14:58|26405.
01:14:59|26405.
01:15:00|26405.01
01:15:01|26405.01
01:15:02|26405.01
01:15:03|26405.01
01:15:04|26405.
01:15:05|26405.01
01:15:06|26405.01
01:15:07|26405.
01:15:08|26405.
01:15:09|26405.
01:15:10|26405.01
01:15:11|26401.33
01:15:12|26401.33
01:15:13|26401.33
01:15:17|26401.32
01:15:18|26401.32
01:15:18|26400.93
01:15:20|26400.93
01:15:20|26400.94
01:15:22|26396.72
01:15:22|26396.72
01:15:23|26396.73
01:15:25|26396.73
01:15:26|26396.73
01:15:27|26395.01
01:15:28|26393.86
01:15:29|26393.82
01:15:30|26393.81
01:15:31|26393.81
01:15:32|26390.44
01:15:33|26390.
01:15:34|26390.
01:15:35|26390.
01:15:36|26390.
01:15:37|26390.01
01:15:38|26380.
01:15:39|26380.01
01:15:40|26375.22
01:15:41|26375.21
01:15:42|26375.22
01:15:43|26377.
01:15:44|26377.
01:15:45|26381.47
01:15:46|26381.46
01:15:47|26381.47
01:15:48|26381.46
01:15:49|26381.46
01:15:50|26381.47
01:15:51|26381.46
01:15:52|26381.46
01:15:53|26381.46
01:15:54|26381.46
01:15:55|26381.47
01:15:56|26381.46
01:15:57|26381.46
01:15:58|26381.46
01:15:59|26381.47
01:16:00|26381.46
01:16:01|26381.46
01:16:02|26381.47
01:16:03|26381.47
01:16:04|26381.47
01:16:05|26381.47
01:16:06|26381.47
01:16:07|26381.47
01:16:08|26381.9
01:16:09|26383.08
01:16:10|26383.07
01:16:11|26383.07
01:16:13|26376.79
01:16:14|26376.03
01:16:14|26376.02
01:16:16|26376.02
01:16:17|26375.22
01:16:19|26375.22
01:16:19|26374.38
01:16:20|26373.2
01:16:21|26373.08
01:16:22|26373.08
01:16:23|26373.08
01:16:24|26373.08
01:16:25|26373.08
01:16:26|26373.08
01:16:27|26376.76
01:16:28|26376.76
01:16:29|26376.77
01:16:30|26376.76
01:16:31|26376.76
01:16:33|26376.76
01:16:33|26376.76
01:16:34|26376.76
01:16:38|26376.76
01:16:39|26376.76
01:16:40|26376.76
01:16:41|26376.77
01:16:42|26376.77
01:16:43|26376.76
01:16:44|26376.76
01:16:45|26376.76
01:16:46|26376.77
01:16:47|26376.76
01:16:48|26376.76
01:16:49|26376.76
01:16:50|26378.97
01:16:51|26378.97
01:16:52|26378.97
01:16:53|26378.97
01:16:54|26378.97
01:16:55|26378.97
01:16:56|26378.97
01:16:57|26378.97
01:16:58|26378.97
01:16:59|26378.97
01:17:00|26378.98
01:17:01|26378.98
01:17:02|26378.97
01:17:03|26378.97
01:17:04|26378.97
01:17:05|26378.97
01:17:06|26378.97
01:17:07|26378.98
01:17:08|26378.97
01:17:09|26378.98
01:17:10|26378.97
01:17:11|26378.98
01:17:12|26378.98
01:17:13|26378.97
01:17:15|26378.97
01:17:15|26378.97
01:17:17|26378.98
01:17:18|26378.98
01:17:19|26378.97
01:17:19|26378.98
01:17:21|26378.98
01:17:22|26378.98
01:17:23|26378.99
01:17:24|26378.99
01:17:25|26378.98
01:17:26|26378.98
01:17:27|26378.98
01:17:28|26378.99
01:17:29|26379.
01:17:30|26380.
01:17:31|26379.99
01:17:32|26380.3
01:17:33|26380.88
01:17:34|26380.88
01:17:35|26380.97
01:17:36|26380.97
01:17:37|26380.96
01:17:38|26380.96
01:17:39|26380.96
01:17:40|26380.96
01:17:41|26380.97
01:17:42|26381.47
01:17:42|26381.47
01:17:44|26381.49
01:17:45|26381.5
01:17:45|26381.49
01:17:46|26381.49
01:17:48|26381.49
01:17:49|26381.49
01:17:50|26381.49
01:17:51|26381.49
01:17:52|26381.49
01:17:52|26381.49
01:17:54|26381.49
01:17:55|26381.49
01:17:56|26381.5
01:17:56|26381.5
01:17:58|26381.5
01:17:58|26381.5
01:18:00|26381.5
01:18:01|26381.49
01:18:02|26381.49
01:18:03|26381.5
01:18:04|26381.49
01:18:04|26381.49
01:18:06|26381.49
01:18:07|26381.5
01:18:08|26381.5
01:18:09|26381.5
01:18:10|26385.
01:18:11|26386.29
01:18:12|26386.29
01:18:13|26386.29
01:18:14|26386.28
01:18:15|26386.28
01:18:16|26383.
01:18:17|26383.
01:18:18|26382.99
01:18:19|26382.99
01:18:20|26382.99
01:18:21|26382.99
01:18:23|26382.99
01:18:24|26382.99
01:18:25|26383.23
01:18:26|26383.23
01:18:26|26383.23
01:18:27|26383.22
01:18:29|26383.23
01:18:30|26383.22
01:18:31|26383.22
01:18:32|26383.22
01:18:33|26383.23
01:18:33|26383.23
01:18:34|26380.09
01:18:35|26380.
01:18:36|26380.
01:18:38|26380.
01:18:39|26380.
01:18:40|26380.01
01:18:41|26380.01
01:18:42|26380.
01:18:43|26380.01
01:18:44|26380.
01:18:45|26380.01
01:18:46|26380.01
01:18:47|26380.01
01:18:48|26380.01
01:18:49|26380.
01:18:50|26380.01
01:18:51|26380.01
01:18:52|26380.
01:18:53|26380.
01:18:54|26380.
01:18:55|26380.
01:18:56|26375.09
01:18:57|26375.09
01:18:58|26375.08
01:18:59|26375.09
01:19:00|26375.09
01:19:01|26375.08
01:19:02|26375.09
01:19:03|26375.08
01:19:04|26375.08
01:19:05|26375.08
01:19:06|26375.09
01:19:07|26375.09
01:19:08|26375.09
01:19:09|26375.09
01:19:10|26378.37
01:19:11|26378.37
01:19:12|26379.68
01:19:13|26379.68
01:19:14|26382.74
01:19:15|26382.75
01:19:17|26382.75
01:19:18|26382.75
01:19:19|26382.75
01:19:20|26382.75
01:19:21|26382.75
01:19:22|26382.75
01:19:23|26385.54
01:19:24|26385.99
01:19:25|26385.99
01:19:26|26386.25
01:19:27|26386.26
01:19:28|26386.26
01:19:29|26386.26
01:19:30|26386.27
01:19:31|26386.27
01:19:32|26388.59
01:19:33|26388.59
01:19:35|26388.59
01:19:35|26388.59
01:19:37|26389.04
01:19:37|26389.03
01:19:38|26389.04
01:19:40|26391.38
01:19:41|26391.38
01:19:41|26391.38
01:19:42|26391.38
01:19:44|26391.38
01:19:45|26391.37
01:19:45|26391.38
01:19:47|26391.37
01:19:48|26391.38
01:19:48|26391.38
01:19:50|26391.38
01:19:51|26391.38
01:19:51|26391.38
01:19:53|26391.38
01:19:54|26391.38
01:19:55|26391.37
01:19:56|26391.38
01:19:57|26391.38
01:19:58|26391.38
01:19:59|26391.38
01:20:00|26391.38
01:20:01|26391.37
01:20:01|26391.37
01:20:03|26391.37
01:20:04|26391.38
01:20:04|26391.37
01:20:06|26391.38
01:20:07|26391.38
01:20:08|26391.38
01:20:09|26391.37
01:20:10|26391.37
01:20:10|26391.37
01:20:12|26391.37
01:20:12|26391.37
01:20:14|26391.37
01:20:14|26391.38
01:20:15|26391.38
01:20:18|26391.38
01:20:18|26391.37
01:20:20|26391.37
01:20:21|26391.38
01:20:22|26391.38
01:20:23|26391.38
01:20:25|26391.37
01:20:25|26391.37
01:20:27|26391.37
01:20:28|26391.38
01:20:29|26391.38
01:20:29|26391.37
01:20:31|26391.37
01:20:31|26391.37
01:20:33|26391.38
01:20:33|26391.37
01:20:35|26391.37
01:20:36|26391.37
01:20:37|26394.06
01:20:37|26397.1
01:20:38|26397.31
01:20:39|26397.32
01:20:40|26397.32
01:20:41|26397.32
01:20:42|26397.32
01:20:43|26397.32
01:20:45|26397.56
01:20:46|26398.67
01:20:46|26400.
01:20:48|26400.
01:20:49|26400.
01:20:50|26400.
01:20:50|26400.
01:20:51|26400.
01:20:52|26401.8
01:20:53|26401.8
01:20:55|26401.8
01:20:55|26401.8
01:20:56|26401.79
01:20:58|26401.8
01:20:58|26401.79
01:20:59|26401.79
01:21:01|26401.79
01:21:02|26401.8
01:21:03|26401.8
01:21:04|26401.8
01:21:05|26401.8
01:21:06|26401.8
01:21:07|26401.79
01:21:08|26401.8
01:21:09|26401.79
01:21:10|26396.74
01:21:11|26396.74
01:21:12|26396.75
01:21:13|26396.74
01:21:14|26396.74
01:21:15|26396.74
01:21:16|26396.74
01:21:17|26396.74
01:21:18|26396.74
01:21:19|26396.74
01:21:21|26396.75
01:21:22|26396.75
01:21:23|26396.75
01:21:24|26396.75
01:21:25|26396.75
01:21:26|26396.74
01:21:26|26396.74
01:21:28|26396.74
01:21:29|26396.74
01:21:30|26396.74
01:21:31|26396.74
01:21:32|26396.74
01:21:32|26396.74
01:21:34|26400.55
01:21:35|26401.67
01:21:36|26401.73
01:21:37|26401.72
01:21:38|26401.72
01:21:39|26401.73
01:21:40|26401.73
01:21:41|26401.73
01:21:42|26401.72
01:21:43|26401.72
01:21:45|26401.8
01:21:45|26401.8
01:21:46|26401.8
01:21:47|26401.79
01:21:48|26401.8
01:21:49|26401.8
01:21:50|26401.8
01:21:51|26401.8
01:21:52|26401.79
01:21:53|26401.79
01:21:54|26401.8
01:21:55|26401.79
01:21:56|26401.8
01:21:57|26401.79
01:21:58|26401.8
01:21:59|26401.8
01:22:00|26401.79
01:22:01|26401.8
01:22:02|26401.79
01:22:03|26401.79
01:22:04|26401.8
01:22:05|26401.8
01:22:06|26401.8
01:22:07|26401.8
01:22:08|26401.8
01:22:09|26401.79
01:22:10|26405.22
01:22:11|26405.23
01:22:12|26405.23
01:22:13|26405.22
01:22:14|26405.23
01:22:15|26405.22
01:22:16|26405.23
01:22:17|26405.23
01:22:19|26405.23
01:22:20|26405.23
01:22:21|26407.12
01:22:22|26407.16
01:22:23|26407.16
01:22:25|26415.
01:22:26|26416.48
01:22:26|26416.48
01:22:28|26416.47
01:22:29|26416.48
01:22:30|26416.47
01:22:31|26416.48
01:22:32|26416.47
01:22:32|26416.47
01:22:33|26416.48
01:22:34|26416.48
01:22:36|26416.48
01:22:37|26416.51
01:22:38|26416.51
01:22:39|26416.51
01:22:40|26416.51
01:22:41|26418.11
01:22:42|26418.26
01:22:43|26418.27
01:22:44|26418.4
01:22:45|26418.39
01:22:46|26418.39
01:22:47|26418.39
01:22:48|26418.39
01:22:49|26418.4
01:22:50|26418.39
01:22:51|26419.82
01:22:52|26419.81
01:22:53|26420.
01:22:54|26420.
01:22:55|26424.99
01:22:56|26425.
01:22:57|26425.07
01:22:58|26425.09
01:22:59|26429.26
01:23:00|26429.27
01:23:01|26434.76
01:23:02|26435.22
01:23:03|26435.22
01:23:04|26435.23
01:23:05|26435.23
01:23:06|26435.22
01:23:08|26435.23
01:23:08|26435.22
01:23:09|26435.22
01:23:10|26435.22
01:23:11|26435.22
01:23:12|26435.22
01:23:14|26435.23
01:23:15|26435.22
01:23:15|26435.23
01:23:17|26435.22
01:23:17|26435.23
01:23:18|26435.22
01:23:19|26435.23
01:23:21|26435.22
01:23:22|26435.22
01:23:23|26435.22
01:23:24|26435.23
01:23:25|26435.23
01:23:26|26431.78
01:23:27|26431.63
01:23:28|26431.64
01:23:29|26431.63
01:23:30|26431.63
01:23:31|26431.63
01:23:32|26431.64
01:23:33|26431.63
01:23:34|26435.22
01:23:35|26435.22
01:23:36|26435.22
01:23:37|26435.22
01:23:39|26437.5
01:23:39|26437.5
01:23:40|26439.97
01:23:41|26440.
01:23:42|26439.99
01:23:44|26440.
01:23:45|26440.
01:23:46|26439.99
01:23:47|26439.99
01:23:47|26439.99
01:23:49|26439.99
01:23:49|26439.99
01:23:51|26440.
01:23:52|26439.99
01:23:53|26439.99
01:23:54|26440.
01:23:55|26440.
01:23:56|26439.99
01:23:57|26439.99
01:23:58|26439.99
01:23:59|26440.
01:24:00|26440.61
01:24:01|26440.62
01:24:02|26440.62
01:24:03|26440.62
01:24:04|26440.63
01:24:05|26440.62
01:24:06|26440.62
01:24:07|26440.63
01:24:08|26440.62
01:24:09|26440.63
01:24:10|26440.62
01:24:11|26444.29
01:24:12|26445.79
01:24:15|26445.78
01:24:15|26443.
01:24:17|26443.01
01:24:18|26441.04
01:24:19|26441.04
01:24:19|26441.04
01:24:21|26441.05
01:24:23|26441.04
01:24:23|26441.04
01:24:24|26441.05
01:24:26|26441.04
01:24:27|26441.04
01:24:28|26441.04
01:24:29|26441.04
01:24:30|26441.04
01:24:31|26441.04
01:24:32|26441.04
01:24:32|26441.05
01:24:34|26441.05
01:24:36|26441.04
01:24:36|26441.05
01:24:37|26441.04
01:24:38|26441.05
01:24:39|26442.18
01:24:40|26442.7
01:24:41|26444.74
01:24:42|26445.79
01:24:43|26446.79
01:24:44|26446.78
01:24:45|26446.78
01:24:47|26446.79
01:24:47|26446.79
01:24:48|26446.78
01:24:49|26446.79
01:24:50|26446.78
01:24:51|26446.79
01:24:52|26446.79
01:24:53|26446.78
01:24:54|26446.79
01:24:55|26446.79
01:24:56|26446.79
01:24:58|26446.79
01:24:58|26446.79
01:25:00|26446.79
01:25:01|26446.78
01:25:02|26446.78
01:25:02|26446.79
01:25:04|26446.78
01:25:05|26446.79
01:25:05|26446.79
01:25:06|26446.78
01:25:08|26446.78
01:25:09|26446.78
01:25:10|26446.79
01:25:11|26446.78
01:25:12|26446.78
01:25:13|26446.78
01:25:14|26446.79
01:25:15|26446.79
01:25:16|26446.79
01:25:17|26445.01
01:25:17|26442.99
01:25:18|26442.99
01:25:19|26442.98
01:25:20|26442.98
01:25:22|26442.98
01:25:23|26442.98
01:25:24|26442.98
01:25:25|26442.98
01:25:26|26445.69
01:25:27|26445.68
01:25:28|26447.74
01:25:29|26447.73
01:25:30|26447.73
01:25:31|26445.85
01:25:33|26445.7
01:25:34|26442.82
01:25:35|26442.82
01:25:36|26442.83
01:25:37|26442.83
01:25:38|26442.83
01:25:39|26442.82
01:25:40|26447.59
01:25:41|26447.59
01:25:42|26447.58
01:25:43|26447.58
01:25:44|26447.58
01:25:45|26450.
01:25:46|26449.99
01:25:47|26449.99
01:25:48|26450.
01:25:49|26450.
01:25:50|26454.99
01:25:51|26454.99
01:25:52|26454.99
01:25:53|26454.99
01:25:54|26454.99
01:25:55|26455.
01:25:56|26455.
01:25:57|26454.99
01:25:58|26454.99
01:25:59|26454.99
01:26:00|26455.
01:26:01|26454.99
01:26:02|26455.
01:26:03|26455.
01:26:04|26455.
01:26:05|26454.99
01:26:06|26454.99
01:26:07|26454.99
01:26:08|26454.99
01:26:09|26454.99
01:26:10|26455.
01:26:11|26454.99
01:26:12|26454.99
01:26:13|26454.99
01:26:14|26454.99
01:26:15|26454.99
01:26:16|26451.85
01:26:17|26451.85
01:26:18|26451.85
01:26:19|26451.86
01:26:20|26451.86
01:26:21|26451.86
01:26:22|26451.86
01:26:24|26451.85
01:26:25|26451.85
01:26:26|26451.86
01:26:27|26451.85
01:26:28|26451.85
01:26:29|26451.86
01:26:30|26451.85
01:26:31|26451.85
01:26:31|26451.85
01:26:33|26451.85
01:26:34|26451.86
01:26:35|26451.86
01:26:36|26451.85
01:26:37|26451.85
01:26:38|26451.86
01:26:39|26451.86
01:26:40|26451.85
01:26:42|26451.85
01:26:42|26451.85
01:26:44|26451.85
01:26:44|26451.86
01:26:46|26451.85
01:26:47|26451.85
01:26:48|26451.85
01:26:49|26451.85
01:26:50|26451.85
01:26:51|26451.85
01:26:51|26451.85
01:26:52|26457.14
01:26:53|26457.14
01:26:54|26457.14
01:26:55|26457.14
01:26:57|26457.15
01:26:57|26457.15
01:26:58|26457.15
01:27:00|26457.15
01:27:01|26457.83
01:27:01|26457.82
01:27:02|26457.83
01:27:04|26457.82
01:27:04|26457.82
01:27:06|26457.82
01:27:06|26457.83
01:27:08|26457.83
01:27:09|26457.82
01:27:10|26457.82
01:27:11|26457.82
01:27:11|26457.82
01:27:13|26457.82
01:27:14|26457.83
01:27:15|26457.83
01:27:16|26452.31
01:27:17|26452.32
01:27:17|26452.31
01:27:19|26451.86
01:27:20|26451.85
01:27:21|26451.86
01:27:21|26451.85
01:27:23|26451.85
01:27:24|26451.85
01:27:25|26451.85
01:27:27|26451.86
01:27:27|26451.85
01:27:29|26451.85
01:27:30|26451.86
01:27:31|26451.86
01:27:32|26451.85
01:27:33|26451.86
01:27:34|26451.85
01:27:35|26451.86
01:27:36|26451.86
01:27:36|26451.86
01:27:38|26451.86
01:27:39|26451.85
01:27:40|26451.86
01:27:41|26451.85
01:27:42|26451.86
01:27:43|26451.85
01:27:44|26451.85
01:27:45|26451.85
01:27:46|26451.85
01:27:47|26451.85
01:27:48|26451.85
01:27:49|26451.85
01:27:50|26451.85
01:27:51|26451.85
01:27:52|26451.85
01:27:53|26451.86
01:27:54|26451.85
01:27:55|26451.86
01:27:56|26451.86
01:27:57|26451.86
01:27:58|26451.86
01:27:59|26451.85
01:28:00|26451.86
01:28:01|26451.85
01:28:02|26451.85
01:28:03|26451.86
01:28:04|26451.86
01:28:05|26451.86
01:28:06|26451.86
01:28:07|26454.57
01:28:08|26454.57
01:28:09|26454.58
01:28:10|26454.57
01:28:11|26454.58
01:28:12|26454.58
01:28:13|26454.57
01:28:14|26454.58
01:28:15|26454.57
01:28:16|26454.58
01:28:18|26454.58
01:28:18|26454.58
01:28:19|26454.57
01:28:20|26454.57
01:28:21|26454.57
01:28:23|26454.57
01:28:23|26454.57
01:28:24|26454.57
01:28:26|26454.57
01:28:27|26454.57
01:28:29|26454.58
01:28:30|26454.57
01:28:31|26454.58
01:28:32|26454.58
01:28:33|26454.57
01:28:34|26454.57
01:28:35|26454.57
01:28:36|26454.57
01:28:37|26454.57
01:28:38|26454.58
01:28:39|26454.58
01:28:39|26454.58
01:28:41|26454.57
01:28:42|26454.58
01:28:43|26454.57
01:28:44|26454.57
01:28:45|26454.57
01:28:46|26454.57
01:28:47|26454.57
01:28:48|26454.58
01:28:48|26454.58
01:28:50|26454.57
01:28:51|26454.57
01:28:51|26454.58
01:28:53|26454.57
01:28:54|26454.58
01:28:55|26454.57
01:28:56|26454.57
01:28:57|26454.57
01:28:58|26454.57
01:28:59|26454.57
01:29:00|26454.57
01:29:01|26454.44
01:29:02|26454.33
01:29:03|26454.32
01:29:04|26453.37
01:29:05|26453.33
01:29:06|26453.32
01:29:07|26453.33
01:29:08|26453.32
01:29:09|26453.32
01:29:10|26453.33
01:29:11|26453.32
01:29:12|26453.32
01:29:13|26453.32
01:29:14|26450.02
01:29:16|26450.01
01:29:16|26450.01
01:29:17|26450.01
01:29:18|26450.01
01:29:19|26450.02
01:29:20|26450.01
01:29:21|26450.01
01:29:22|26450.02
01:29:23|26450.02
01:29:24|26450.02
01:29:26|26450.01
01:29:27|26450.01
01:29:28|26450.01
01:29:29|26450.01
01:29:30|26450.01
01:29:31|26450.02
01:29:33|26450.01
01:29:33|26450.01
01:29:34|26450.01
01:29:35|26450.01
01:29:36|26450.02
01:29:37|26450.02
01:29:38|26450.01
01:29:39|26451.95
01:29:40|26451.94
01:29:41|26451.95
01:29:42|26451.94
01:29:44|26451.94
01:29:44|26451.94
01:29:45|26451.94
01:29:46|26451.94
01:29:48|26451.95
01:29:49|26451.94
01:29:50|26451.94
01:29:50|26451.94
01:29:52|26451.95
01:29:53|26451.94
01:29:54|26451.94
01:29:55|26451.94
01:29:56|26451.94
01:29:57|26451.94
01:29:58|26451.94
01:29:59|26451.94
01:30:00|26451.94
01:30:01|26451.94
01:30:02|26451.95
01:30:03|26451.95
01:30:04|26451.94
01:30:05|26451.94
01:30:06|26451.95
01:30:07|26451.94
01:30:08|26451.95
01:30:09|26451.95
01:30:10|26451.95
01:30:11|26451.95
01:30:12|26451.94
01:30:12|26451.94
01:30:14|26451.94
01:30:14|26451.94
01:30:16|26451.94
01:30:17|26451.94
01:30:17|26451.94
01:30:19|26451.94
01:30:19|26451.94
01:30:21|26451.95
01:30:21|26451.94
01:30:23|26451.94
01:30:24|26451.95
01:30:25|26451.95
01:30:26|26451.94
01:30:27|26451.95
01:30:28|26451.95
01:30:30|26451.95
01:30:31|26447.07
01:30:31|26446.43
01:30:33|26446.44
01:30:34|26446.43
01:30:34|26446.44
01:30:36|26446.29
01:30:36|26442.43
01:30:38|26442.42
01:30:39|26441.13
01:30:40|26441.14
01:30:41|26441.14
01:30:42|26441.14
01:30:42|26441.14
01:30:44|26436.82
01:30:44|26436.24
01:30:45|26434.16
01:30:47|26434.16
01:30:47|26434.16
01:30:49|26434.16
01:30:50|26434.17
01:30:51|26434.17
01:30:52|26434.17
01:30:53|26434.17
01:30:54|26434.16
01:30:55|26434.16
01:30:56|26434.16
01:30:57|26434.16
01:30:58|26434.16
01:30:59|26434.17
01:31:00|26434.16
01:31:01|26434.16
01:31:02|26434.16
01:31:03|26434.16
01:31:04|26434.17
01:31:05|26434.16
01:31:06|26434.16
01:31:07|26434.16
01:31:08|26434.17
01:31:09|26434.16
01:31:10|26434.16
01:31:11|26434.16
01:31:12|26434.16
01:31:13|26434.17
01:31:14|26434.17
01:31:15|26434.17
01:31:16|26434.16
01:31:17|26434.17
01:31:18|26434.17
01:31:19|26434.17
01:31:20|26434.17
01:31:24|26434.16
01:31:24|26434.16
01:31:25|26434.16
01:31:27|26434.16
01:31:28|26434.16
01:31:29|26434.17
01:31:31|26434.16
01:31:32|26434.16
01:31:32|26434.17
01:31:34|26434.17
01:31:35|26434.16
01:31:36|26434.16
01:31:37|26434.16
01:31:38|26434.16
01:31:39|26434.17
01:31:40|26434.16
01:31:41|26434.16
01:31:42|26434.16
01:31:43|26434.17
01:31:44|26434.16
01:31:45|26434.16
01:31:46|26434.16
01:31:47|26434.17
01:31:48|26434.17
01:31:49|26434.16
01:31:50|26434.16
01:31:51|26434.17
01:31:52|26434.16
01:31:53|26434.17
01:31:54|26434.17
01:31:55|26434.16
01:31:56|26434.16
01:31:57|26434.16
01:31:58|26434.16
01:31:59|26434.16
01:32:00|26434.16
01:32:01|26433.65
01:32:02|26431.49
01:32:03|26433.85
01:32:04|26433.86
01:32:05|26433.86
01:32:06|26433.85
01:32:07|26433.85
01:32:08|26433.86
01:32:10|26433.85
01:32:10|26433.85
01:32:11|26433.86
01:32:12|26433.85
01:32:13|26433.85
01:32:14|26434.17
01:32:15|26434.17
01:32:16|26434.17
01:32:17|26434.17
01:32:18|26434.17
01:32:19|26434.17
01:32:20|26434.17
01:32:21|26434.17
01:32:22|26434.17
01:32:23|26434.16
01:32:24|26434.16
01:32:25|26434.16
01:32:26|26434.17
01:32:27|26434.17
01:32:29|26434.17
01:32:30|26434.16
01:32:31|26434.16
01:32:32|26434.17
01:32:33|26434.16
01:32:34|26434.16
01:32:35|26434.17
01:32:36|26434.17
01:32:37|26434.17
01:32:38|26434.16
01:32:39|26434.16
01:32:40|26434.16
01:32:41|26434.16
01:32:42|26434.16
01:32:43|26434.16
01:32:44|26434.16
01:32:45|26432.11
01:32:46|26432.11
01:32:47|26432.1
01:32:48|26432.11
01:32:49|26432.1
01:32:50|26432.1
01:32:51|26432.1
01:32:52|26432.1
01:32:54|26432.1
01:32:55|26432.1
01:32:55|26432.1
01:32:56|26432.1
01:32:57|26432.1
01:32:59|26432.1
01:33:00|26432.1
01:33:01|26432.11
01:33:02|26432.11
01:33:03|26432.1
01:33:04|26432.1
01:33:05|26432.11
01:33:06|26432.11
01:33:07|26432.1
01:33:08|26432.1
01:33:09|26432.1
01:33:10|26432.1
01:33:11|26432.11
01:33:12|26432.11
01:33:13|26432.11
01:33:14|26432.1
01:33:15|26432.1
01:33:16|26432.1
01:33:17|26432.1
01:33:19|26432.11
01:33:19|26432.11
01:33:20|26432.1
01:33:21|26432.1
01:33:22|26432.1
01:33:23|26432.1
01:33:24|26432.11
01:33:25|26432.1
01:33:26|26432.11
01:33:27|26432.1
01:33:28|26432.11
01:33:30|26432.11
01:33:30|26432.11
01:33:32|26432.11
01:33:33|26432.1
01:33:34|26432.1
01:33:35|26432.1
01:33:36|26432.11
01:33:38|26432.1
01:33:39|26432.1
01:33:39|26432.11
01:33:40|26432.11
01:33:41|26432.11
01:33:42|26432.11
01:33:43|26432.11
01:33:45|26432.1
01:33:45|26432.1
01:33:47|26432.1
01:33:47|26432.11
01:33:49|26432.11
01:33:49|26432.11
01:33:51|26432.11
01:33:51|26432.1
01:33:52|26432.1
01:33:54|26432.1
01:33:54|26432.11
01:33:56|26432.11
01:33:57|26432.1
01:33:57|26432.11
01:33:59|26432.11
01:34:00|26432.1
01:34:00|26432.1
01:34:02|26432.1
01:34:03|26432.11
01:34:03|26432.1
01:34:04|26432.1
01:34:06|26432.1
01:34:07|26432.11
01:34:08|26432.1
01:34:09|26432.1
01:34:10|26432.1
01:34:11|26432.11
01:34:11|26432.1
01:34:13|26432.1
01:34:14|26432.11
01:34:15|26437.1
01:34:16|26437.1
01:34:17|26437.11
01:34:18|26437.11
01:34:19|26437.11
01:34:19|26437.11
01:34:21|26437.1
01:34:22|26437.1
01:34:23|26437.1
01:34:23|26437.1
01:34:25|26437.11
01:34:26|26437.11
01:34:27|26437.11
01:34:27|26437.11
01:34:28|26437.11
01:34:30|26437.11
01:34:31|26437.1
01:34:33|26437.1
01:34:34|26437.11
01:34:35|26437.11
01:34:36|26437.11
01:34:37|26437.1
01:34:38|26437.11
01:34:39|26437.11
01:34:40|26437.1
01:34:41|26437.1
01:34:42|26437.1
01:34:43|26437.1
01:34:44|26437.1
01:34:45|26437.1
01:34:46|26437.11
01:34:47|26437.11
01:34:48|26437.1
01:34:49|26437.1
01:34:50|26437.1
01:34:51|26437.1
01:34:52|26437.1
01:34:53|26437.1
01:34:54|26437.1
01:34:55|26437.1
01:34:56|26437.11
01:34:57|26437.11
01:34:58|26437.1
01:34:59|26437.1
01:35:00|26437.1
01:35:01|26437.1
01:35:02|26437.1
01:35:03|26437.11
01:35:04|26437.11
01:35:05|26437.11
01:35:06|26437.1
01:35:07|26437.1
01:35:08|26437.11
01:35:09|26437.11
01:35:10|26437.11
01:35:11|26437.1
01:35:13|26437.1
01:35:13|26437.1
01:35:14|26437.1
01:35:15|26437.1
01:35:17|26437.1
01:35:17|26437.1
01:35:19|26437.22
01:35:19|26438.22
01:35:21|26438.22
01:35:21|26438.22
01:35:23|26438.22
01:35:23|26438.21
01:35:24|26434.17
01:35:25|26434.18
01:35:26|26434.17
01:35:27|26434.17
01:35:29|26434.18
01:35:30|26434.18
01:35:31|26434.18
01:35:32|26434.17
01:35:33|26434.18
01:35:34|26434.18
01:35:35|26434.18
01:35:36|26434.17
01:35:37|26434.17
01:35:38|26432.41
01:35:39|26432.41
01:35:40|26432.01
01:35:41|26432.
01:35:42|26432.
01:35:43|26432.01
01:35:44|26431.83
01:35:45|26430.81
01:35:46|26430.81
01:35:47|26430.81
01:35:48|26430.82
01:35:49|26430.81
01:35:50|26430.81
01:35:51|26430.81
01:35:52|26430.82
01:35:53|26430.82
01:35:54|26430.82
01:35:55|26430.82
01:35:56|26430.81
01:35:57|26430.81
01:35:58|26430.81
01:35:59|26430.82
01:36:00|26430.81
01:36:01|26430.81
01:36:02|26430.81
01:36:03|26430.81
01:36:04|26430.81
01:36:05|26430.81
01:36:06|26430.81
01:36:07|26430.81
01:36:08|26430.81
01:36:09|26430.81
01:36:10|26430.81
01:36:11|26430.81
01:36:12|26430.81
01:36:13|26430.81
01:36:14|26430.81
01:36:15|26430.81
01:36:16|26430.82
01:36:17|26430.81
01:36:18|26430.81
01:36:19|26430.81
01:36:20|26430.81
01:36:21|26427.72
01:36:22|26427.71
01:36:23|26427.71
01:36:24|26427.72
01:36:25|26427.71
01:36:26|26427.71
01:36:27|26427.72
01:36:28|26427.71
01:36:29|26427.72
01:36:30|26427.71
01:36:31|26427.72
01:36:32|26427.71
01:36:33|26427.71
01:36:35|26427.71
01:36:35|26427.71
01:36:37|26426.94
01:36:38|26426.95
01:36:39|26426.94
01:36:40|26424.99
01:36:41|26424.97
01:36:42|26424.97
01:36:43|26424.97
01:36:44|26424.98
01:36:45|26424.98
01:36:46|26424.98
01:36:47|26424.97
01:36:48|26424.98
01:36:49|26424.98
01:36:51|26424.98
01:36:51|26420.93
01:36:52|26420.93
01:36:53|26420.93
01:36:54|26420.93
01:36:56|26420.93
01:36:56|26420.94
01:36:57|26420.93
01:36:59|26420.93
01:37:00|26420.93
01:37:00|26420.93
01:37:01|26420.93
01:37:02|26420.93
01:37:04|26420.93
01:37:04|26420.94
01:37:06|26420.93
01:37:07|26420.93
01:37:08|26420.
01:37:09|26420.01
01:37:10|26420.
01:37:11|26420.01
01:37:12|26420.01
01:37:13|26420.
01:37:14|26420.
01:37:15|26420.
01:37:15|26420.
01:37:17|26420.
01:37:18|26420.
01:37:19|26420.01
01:37:20|26420.01
01:37:21|26420.
01:37:22|26420.
01:37:22|26420.01
01:37:24|26420.01
01:37:25|26420.
01:37:26|26420.
01:37:27|26420.
01:37:27|26420.
01:37:29|26420.
01:37:30|26420.
01:37:31|26415.01
01:37:32|26415.01
01:37:33|26415.01
01:37:35|26412.82
01:37:36|26412.55
01:37:37|26412.55
01:37:38|26412.55
01:37:39|26412.55
01:37:40|26410.
01:37:41|26409.22
01:37:42|26409.07
01:37:43|26406.88
01:37:44|26406.87
01:37:45|26406.88
01:37:46|26405.78
01:37:47|26405.78
01:37:49|26405.77
01:37:49|26405.77
01:37:50|26405.77
01:37:51|26405.77
01:37:52|26405.77
01:37:54|26405.77
01:37:54|26405.57
01:37:55|26404.09
01:37:57|26404.04
01:37:57|26404.04
01:37:59|26404.04
01:38:00|26404.04
01:38:01|26404.04
01:38:02|26404.04
01:38:03|26404.05
01:38:04|26404.04
01:38:05|26404.05
01:38:06|26404.04
01:38:07|26404.05
01:38:08|26403.
01:38:09|26402.99
01:38:10|26402.99
01:38:11|26402.99
01:38:12|26403.
01:38:13|26403.
01:38:14|26402.99
01:38:15|26402.99
01:38:16|26403.
01:38:17|26403.
01:38:18|26402.99
01:38:19|26400.6
01:38:20|26400.02
01:38:21|26400.
01:38:22|26400.01
01:38:23|26400.01
01:38:24|26400.
01:38:25|26400.
01:38:26|26400.01
01:38:27|26400.01
01:38:28|26400.01
01:38:29|26400.
01:38:30|26400.
01:38:31|26400.
01:38:32|26400.
01:38:33|26400.
01:38:35|26400.
01:38:35|26400.
01:38:37|26395.34
01:38:37|26390.03
01:38:38|26390.02
01:38:39|26393.54
01:38:40|26393.71
01:38:42|26393.72
01:38:43|26393.71
01:38:44|26393.71
01:38:45|26393.71
01:38:46|26393.72
01:38:47|26392.19
01:38:48|26392.2
01:38:49|26392.2
01:38:50|26392.2
01:38:51|26390.
01:38:52|26387.42
01:38:53|26387.41
01:38:54|26387.41
01:38:55|26387.41
01:38:56|26387.41
01:38:57|26387.41
01:38:58|26387.41
01:38:59|26387.42
01:39:00|26387.41
01:39:01|26387.41
01:39:02|26387.41
01:39:03|26387.41
01:39:04|26387.42
01:39:05|26387.42
01:39:06|26387.41
01:39:07|26387.41
01:39:08|26387.41
01:39:09|26387.42
01:39:10|26387.42
01:39:11|26387.42
01:39:12|26390.49
01:39:13|26391.44
01:39:14|26391.45
01:39:15|26391.44
01:39:16|26393.4
01:39:17|26395.78
01:39:18|26395.99
01:39:19|26396.
01:39:20|26395.99
01:39:21|26396.
01:39:22|26397.85
01:39:23|26398.23
01:39:24|26398.34
01:39:25|26399.26
01:39:26|26399.26
01:39:27|26399.25
01:39:28|26399.26
01:39:29|26399.26
01:39:30|26399.26
01:39:31|26399.25
01:39:32|26399.25
01:39:33|26399.25
01:39:34|26399.25
01:39:35|26399.25
01:39:36|26399.25
01:39:37|26399.26
01:39:38|26399.26
01:39:39|26399.26
01:39:40|26399.26
01:39:41|26399.25
01:39:42|26399.26
01:39:43|26399.25
01:39:44|26399.25
01:39:45|26399.25
01:39:46|26399.26
01:39:47|26399.26
01:39:48|26399.26
01:39:49|26399.25
01:39:50|26399.25
01:39:51|26399.25
01:39:52|26399.25
01:39:54|26399.25
01:39:54|26399.25
01:39:56|26399.25
01:39:56|26399.26
01:39:57|26399.25
01:39:58|26399.25
01:39:59|26399.26
01:40:00|26399.25
01:40:02|26399.25
01:40:02|26399.25
01:40:04|26399.25
01:40:05|26399.25
01:40:06|26399.25
01:40:07|26399.26
01:40:08|26399.26
01:40:09|26399.26
01:40:09|26399.25
01:40:11|26399.26
01:40:12|26399.26
01:40:13|26399.25
01:40:14|26399.26
01:40:15|26399.25
01:40:16|26399.25
01:40:17|26399.25
01:40:18|26399.26
01:40:19|26399.25
01:40:20|26399.25
01:40:21|26399.25
01:40:22|26399.25
01:40:23|26399.26
01:40:24|26399.25
01:40:25|26394.82
01:40:26|26394.83
01:40:27|26394.83
01:40:28|26394.82
01:40:29|26394.82
01:40:30|26394.82
01:40:31|26394.82
01:40:32|26394.82
01:40:33|26394.83
01:40:34|26394.83
01:40:35|26394.82
01:40:36|26394.83
01:40:37|26394.83
01:40:39|26394.82
01:40:40|26394.83
01:40:41|26394.82
01:40:41|26394.83
01:40:43|26394.83
01:40:44|26394.82
01:40:45|26394.82
01:40:46|26394.83
01:40:47|26394.82
01:40:47|26394.83
01:40:49|26394.83
01:40:50|26394.82
01:40:51|26394.82
01:40:51|26394.82
01:40:52|26394.82
01:40:53|26394.82
01:40:55|26394.82
01:40:56|26394.82
01:40:57|26394.82
01:40:59|26394.82
01:41:00|26394.82
01:41:00|26394.82
01:41:02|26394.82
01:41:02|26394.82
01:41:04|26394.82
01:41:05|26394.83
01:41:05|26394.83
01:41:07|26394.82
01:41:07|26394.83
01:41:08|26394.82
01:41:09|26394.82
01:41:11|26394.82
01:41:12|26394.82
01:41:13|26394.82
01:41:14|26394.82
01:41:15|26394.83
01:41:15|26394.83
01:41:16|26394.83
01:41:18|26394.82
01:41:19|26394.82
01:41:20|26394.82
01:41:20|26394.82
01:41:22|26394.83
01:41:22|26394.82
01:41:24|26394.82
01:41:25|26394.82
01:41:26|26394.82
01:41:27|26394.82
01:41:28|26394.82
01:41:29|26394.82
01:41:30|26394.82
01:41:30|26394.82
01:41:32|26394.82
01:41:33|26394.82
01:41:34|26394.82
01:41:35|26394.82
01:41:36|26394.82
01:41:37|26394.82
01:41:38|26394.82
01:41:40|26394.82
01:41:41|26394.82
01:41:42|26394.82
01:41:43|26394.82
01:41:44|26394.82
01:41:45|26394.82
01:41:46|26394.82
01:41:47|26394.82
01:41:48|26394.82
01:41:49|26394.82
01:41:50|26394.83
01:41:51|26394.83
01:41:52|26394.83
01:41:53|26394.83
01:41:54|26394.82
01:41:55|26394.82
01:41:56|26394.82
01:41:57|26394.83
01:41:58|26394.82
01:41:59|26394.82
01:42:00|26394.82
01:42:01|26394.83
01:42:02|26394.83
01:42:03|26394.83
01:42:04|26394.83
01:42:05|26394.82
01:42:06|26394.83
01:42:07|26394.83
01:42:08|26394.83
01:42:09|26401.36
01:42:10|26401.36
01:42:12|26401.36
01:42:12|26401.36
01:42:13|26401.36
01:42:14|26405.87
01:42:15|26405.87
01:42:16|26409.95
01:42:17|26409.95
01:42:18|26409.95
01:42:20|26409.95
01:42:21|26409.96
01:42:22|26409.95
01:42:22|26409.95
01:42:23|26409.96
01:42:25|26409.95
01:42:25|26409.96
01:42:26|26409.95
01:42:27|26409.95
01:42:28|26409.96
01:42:29|26409.96
01:42:30|26409.95
01:42:31|26409.95
01:42:33|26409.95
01:42:33|26409.95
01:42:35|26409.96
01:42:35|26409.96
01:42:36|26409.96
01:42:37|26409.98
01:42:38|26409.98
01:42:40|26411.09
01:42:41|26411.08
01:42:42|26411.08
01:42:44|26411.08
01:42:45|26411.09
01:42:45|26411.09
01:42:47|26411.09
01:42:48|26411.09
01:42:48|26411.09
01:42:49|26411.09
01:42:51|26411.09
01:42:51|26411.09
01:42:53|26411.08
01:42:53|26411.09
01:42:55|26411.08
01:42:56|26411.08
01:42:57|26411.08
01:42:57|26411.09
01:42:59|26411.09
01:43:00|26411.08
01:43:01|26411.09
01:43:02|26411.08
01:43:02|26411.09
01:43:04|26411.09
01:43:04|26411.08
01:43:06|26411.09
01:43:07|26411.09
01:43:07|26411.09
01:43:09|26411.08
01:43:10|26411.08
01:43:11|26411.08
01:43:12|26413.97
01:43:13|26413.96
01:43:13|26413.97
01:43:15|26414.75
01:43:16|26414.76
01:43:17|26414.75
01:43:18|26414.76
01:43:19|26414.76
01:43:20|26414.76
01:43:21|26414.75
01:43:22|26414.75
01:43:23|26414.75
01:43:24|26414.75
01:43:25|26414.75
01:43:26|26414.76
01:43:27|26418.03
01:43:28|26418.03
01:43:29|26418.02
01:43:30|26418.03
01:43:31|26418.03
01:43:32|26418.02
01:43:33|26418.02
01:43:34|26418.02
01:43:35|26418.02
01:43:36|26418.02
01:43:37|26418.03
01:43:38|26418.02
01:43:39|26418.02
01:43:41|26418.02
01:43:42|26418.02
01:43:43|26418.02
01:43:43|26422.99
01:43:44|26423.
01:43:46|26423.
01:43:47|26423.
01:43:48|26423.
01:43:49|26422.99
01:43:50|26422.99
01:43:51|26422.99
01:43:51|26422.99
01:43:53|26422.99
01:43:54|26422.99
01:43:55|26423.
01:43:56|26423.
01:43:57|26423.
01:43:58|26423.
01:43:59|26422.99
01:44:00|26423.
01:44:00|26422.99
01:44:02|26422.99
01:44:02|26423.
01:44:04|26423.
01:44:05|26423.
01:44:06|26423.
01:44:07|26423.
01:44:07|26423.
01:44:08|26422.99
01:44:10|26422.99
01:44:10|26419.79
01:44:11|26419.79
01:44:13|26415.58
01:44:14|26415.58
01:44:15|26415.58
01:44:15|26415.57
01:44:17|26415.58
01:44:18|26415.57
01:44:19|26415.57
01:44:19|26415.57
01:44:21|26415.58
01:44:22|26415.58
01:44:23|26415.57
01:44:24|26415.57
01:44:24|26415.57
01:44:26|26415.57
01:44:26|26415.58
01:44:28|26415.58
01:44:29|26415.57
01:44:30|26415.58
01:44:31|26415.58
01:44:32|26415.58
01:44:32|26415.58
01:44:34|26415.57
01:44:35|26415.58
01:44:35|26415.57
01:44:37|26415.57
01:44:38|26415.57
01:44:39|26415.57
01:44:40|26415.57
01:44:41|26415.58
01:44:43|26415.58
01:44:43|26415.57
01:44:45|26415.57
01:44:46|26415.57
01:44:46|26415.58
01:44:47|26415.57
01:44:48|26415.57
01:44:50|26415.57
01:44:51|26415.57
01:44:52|26415.57
01:44:52|26415.57
01:44:54|26415.58
01:44:55|26415.58
01:44:56|26415.57
01:44:57|26415.57
01:44:58|26415.57
01:44:59|26415.57
01:45:00|26415.58
01:45:01|26415.58
01:45:02|26415.58
01:45:03|26415.58
01:45:04|26415.58
01:45:05|26415.57
01:45:06|26415.58
01:45:07|26415.01
01:45:08|26412.77
01:45:09|26412.77
01:45:10|26412.76
01:45:11|26412.77
01:45:12|26412.76
01:45:13|26412.77
01:45:15|26411.6
01:45:15|26411.59
01:45:16|26411.59
01:45:17|26411.59
01:45:18|26411.6
01:45:19|26411.6
01:45:20|26411.6
01:45:22|26411.59
01:45:22|26411.6
01:45:24|26411.6
01:45:24|26411.59
01:45:25|26411.6
01:45:26|26413.45
01:45:28|26413.53
01:45:29|26414.23
01:45:29|26415.58
01:45:31|26415.57
01:45:32|26415.57
01:45:32|26415.58
01:45:33|26415.58
01:45:34|26415.57
01:45:36|26415.57
01:45:37|26415.58
01:45:38|26415.57
01:45:39|26415.57
01:45:39|26415.57
01:45:41|26415.57
01:45:42|26415.57
01:45:44|26415.57
01:45:45|26415.58
01:45:46|26415.58
01:45:46|26415.57
01:45:47|26415.58
01:45:49|26415.58
01:45:50|26419.99
01:45:50|26420.
01:45:52|26420.
01:45:53|26420.
01:45:54|26419.99
01:45:55|26419.99
01:45:55|26420.
01:45:57|26420.
01:45:58|26419.99
01:45:58|26423.02
01:46:00|26423.82
01:46:00|26423.83
01:46:02|26423.83
01:46:03|26423.82
01:46:04|26423.83
01:46:05|26423.83
01:46:06|26423.83
01:46:07|26423.83
01:46:08|26423.83
01:46:09|26423.83
01:46:10|26423.82
01:46:11|26423.83
01:46:11|26423.83
01:46:13|26423.83
01:46:14|26423.82
01:46:15|26423.82
01:46:16|26423.82
01:46:17|26423.83
01:46:18|26423.82
01:46:19|26423.83
01:46:19|26423.82
01:46:20|26423.83
01:46:22|26426.97
01:46:23|26426.96
01:46:24|26426.96
01:46:24|26426.97
01:46:25|26426.96
01:46:27|26426.96
01:46:28|26426.97
01:46:29|26429.
01:46:30|26429.
01:46:30|26429.
01:46:32|26428.99
01:46:32|26429.
01:46:34|26428.99
01:46:34|26428.99
01:46:35|26429.
01:46:37|26428.99
01:46:38|26428.99
01:46:39|26428.99
01:46:40|26428.99
01:46:41|26428.99
01:46:42|26428.99
01:46:43|26428.99
01:46:45|26428.99
01:46:46|26428.99
01:46:46|26428.99
01:46:48|26429.
01:46:48|26428.99
01:46:49|26429.
01:46:50|26428.99
01:46:51|26428.99
01:46:52|26429.
01:46:53|26429.
01:46:54|26428.99
01:46:56|26428.99
01:46:56|26428.99
01:46:57|26428.99
01:46:58|26429.
01:46:59|26427.76
01:47:00|26427.77
01:47:01|26427.77
01:47:03|26427.77
01:47:04|26427.77
01:47:05|26427.77
01:47:06|26427.76
01:47:15|26427.77
01:47:16|26429.91
01:47:17|26429.91
01:47:18|26429.91
01:47:19|26429.91
01:47:19|26429.91
01:47:21|26429.91
01:47:21|26429.92
01:47:23|26429.92
01:47:23|26429.91
01:47:25|26429.91
01:47:26|26429.92
01:47:26|26429.91
01:47:27|26429.91
01:47:29|26429.91
01:47:30|26429.91
01:47:30|26430.8
01:47:31|26430.8
01:47:32|26430.79
01:47:34|26430.8
01:47:35|26431.78
01:47:35|26431.78
01:47:37|26431.79
01:47:37|26431.78
01:47:39|26432.79
01:47:40|26433.86
01:47:40|26433.89
01:47:41|26434.25
01:47:43|26434.68
01:47:44|26434.88
01:47:46|26434.89
01:47:46|26434.89
01:47:48|26435.
01:47:48|26435.
01:47:50|26435.
01:47:51|26434.99
01:47:52|26434.99
01:47:52|26434.99
01:47:54|26434.99
01:47:55|26435.
01:47:55|26434.99
01:47:56|26434.99
01:47:58|26435.
01:47:59|26435.
01:48:00|26434.99
01:48:01|26435.
01:48:02|26434.99
01:48:03|26434.99
01:48:04|26434.99
01:48:05|26435.
01:48:06|26435.
01:48:07|26435.
01:48:08|26434.99
01:48:09|26435.
01:48:10|26434.99
01:48:11|26434.99
01:48:12|26435.
01:48:13|26434.99
01:48:14|26434.99
01:48:15|26435.
01:48:16|26435.
01:48:17|26435.
01:48:18|26435.
01:48:19|26435.
01:48:20|26435.
01:48:21|26435.
01:48:22|26434.99
01:48:23|26434.99
01:48:24|26435.
01:48:25|26434.99
01:48:26|26434.99
01:48:27|26432.3
01:48:28|26432.3
01:48:29|26432.3
01:48:30|26432.3
01:48:31|26432.3
01:48:32|26432.3
01:48:33|26432.3
01:48:34|26432.3
01:48:35|26432.29
01:48:36|26432.3
01:48:37|26432.3
01:48:38|26432.3
01:48:39|26432.29
01:48:40|26432.29
01:48:41|26432.29
01:48:42|26432.3
01:48:43|26432.3
01:48:45|26432.29
01:48:45|26432.3
01:48:46|26432.3
01:48:47|26432.3
01:48:48|26432.3
01:48:50|26432.3
01:48:51|26432.3
01:48:51|26432.3
01:48:53|26432.29
01:48:54|26432.29
01:48:55|26432.29
01:48:55|26432.29
01:48:57|26432.29
01:48:57|26432.29
01:48:59|26432.3
01:48:59|26432.3
01:49:00|26432.29
01:49:01|26432.3
01:49:03|26432.29
01:49:04|26432.29
01:49:04|26432.29
01:49:05|26432.29
01:49:07|26432.29
01:49:08|26432.29
01:49:09|26432.29
01:49:09|26432.29
01:49:11|26432.3
01:49:12|26432.3
01:49:12|26432.3
01:49:13|26432.3
01:49:14|26432.29
01:49:16|26432.29
01:49:17|26432.3
01:49:18|26432.23
01:49:19|26432.23
01:49:19|26432.22
01:49:21|26432.23
01:49:21|26432.23
01:49:22|26432.23
01:49:24|26432.22
01:49:25|26432.22
01:49:26|26432.22
01:49:27|26432.23
01:49:27|26432.23
01:49:29|26432.23
01:49:30|26432.22
01:49:31|26432.22
01:49:32|26432.23
01:49:33|26432.22
01:49:34|26432.22
01:49:35|26432.22
01:49:36|26432.22
01:49:37|26432.22
01:49:38|26432.22
01:49:38|26432.22
01:49:40|26432.23
01:49:41|26432.23
01:49:42|26432.23
01:49:42|26432.22
01:49:43|26432.22
01:49:45|26432.22
01:49:46|26432.22
01:49:47|26432.22
01:49:48|26432.22
01:49:49|26432.22
01:49:50|26432.23
01:49:51|26432.23
01:49:52|26432.22
01:49:53|26432.23
01:49:54|26432.23
01:49:55|26432.23
01:49:56|26432.23
01:49:57|26432.23
01:49:59|26432.23
01:49:59|26432.23
01:50:01|26432.23
01:50:02|26432.22
01:50:03|26432.23
01:50:03|26432.22
01:50:04|26432.23
01:50:06|26432.23
01:50:07|26432.23
01:50:08|26432.23
01:50:09|26432.22
01:50:10|26432.23
01:50:11|26432.23
01:50:12|26432.22
01:50:13|26432.23
01:50:14|26432.23
01:50:15|26432.22
01:50:16|26432.22
01:50:17|26432.22
01:50:18|26432.23
01:50:19|26432.23
01:50:20|26432.23
01:50:21|26432.23
01:50:22|26432.23
01:50:23|26432.22
01:50:24|26432.22
01:50:25|26432.23
01:50:26|26432.23
01:50:27|26432.22
01:50:28|26432.23
01:50:29|26432.23
01:50:30|26432.23
01:50:31|26432.22
01:50:32|26432.22
01:50:33|26432.23
01:50:34|26432.23
01:50:35|26432.22
01:50:36|26432.22
01:50:37|26432.23
01:50:38|26432.22
01:50:39|26432.23
01:50:40|26432.23
01:50:41|26432.23
01:50:42|26432.23
01:50:43|26432.23
01:50:44|26431.39
01:50:45|26431.32
01:50:46|26430.59
01:50:48|26430.
01:50:48|26430.
01:50:49|26430.01
01:50:50|26430.01
01:50:51|26430.
01:50:52|26430.
01:50:53|26430.01
01:50:54|26430.01
01:50:55|26430.
01:50:57|26430.01
01:50:58|26429.61
01:50:58|26429.57
01:50:59|26429.57
01:51:00|26428.62
01:51:01|26428.62
01:51:03|26428.61
01:51:04|26428.62
01:51:05|26428.61
01:51:05|26428.61
01:51:07|26428.62
01:51:08|26428.61
01:51:09|26428.61
01:51:10|26428.6
01:51:11|26428.6
01:51:12|26428.6
01:51:13|26428.61
01:51:14|26428.61
01:51:15|26428.61
01:51:16|26428.61
01:51:17|26428.61
01:51:18|26428.61
01:51:19|26428.6
01:51:20|26428.6
01:51:21|26428.6
01:51:22|26428.6
01:51:23|26428.61
01:51:24|26428.61
01:51:25|26428.61
01:51:26|26428.61
01:51:27|26428.61
01:51:28|26428.6
01:51:29|26428.6
01:51:30|26428.6
01:51:31|26428.6
01:51:32|26428.61
01:51:33|26428.6
01:51:34|26428.6
01:51:35|26428.6
01:51:36|26428.61
01:51:37|26428.61
01:51:38|26428.61
01:51:39|26428.6
01:51:40|26428.6
01:51:41|26428.6
01:51:42|26428.6
01:51:43|26428.6
01:51:44|26428.6
01:51:45|26428.6
01:51:46|26428.6
01:51:48|26428.6
01:51:49|26428.6
01:51:50|26428.6
01:51:51|26428.6
01:51:52|26428.61
01:51:53|26428.61
01:51:54|26428.6
01:51:56|26428.61
01:51:56|26428.6
01:51:57|26428.61
01:51:59|26428.6
01:52:00|26428.6
01:52:01|26428.61
01:52:02|26428.61
01:52:02|26428.6
01:52:04|26428.61
01:52:05|26428.61
01:52:06|26428.6
01:52:07|26428.6
01:52:08|26428.61
01:52:09|26428.6
01:52:10|26428.6
01:52:11|26428.61
01:52:12|26428.61
01:52:13|26428.6
01:52:14|26428.6
01:52:15|26428.6
01:52:16|26428.6
01:52:17|26428.6
01:52:18|26428.6
01:52:19|26428.61
01:52:20|26428.6
01:52:21|26428.6
01:52:22|26428.6
01:52:24|26428.6
01:52:25|26428.6
01:52:25|26426.82
01:52:27|26426.78
01:52:28|26426.79
01:52:29|26426.79
01:52:30|26426.79
01:52:30|26426.78
01:52:32|26426.78
01:52:33|26426.78
01:52:34|26426.78
01:52:35|26426.78
01:52:35|26426.78
01:52:36|26426.78
01:52:37|26426.78
01:52:39|26426.78
01:52:40|26426.78
01:52:41|26426.78
01:52:41|26425.
01:52:42|26425.01
01:52:44|26425.
01:52:44|26425.
01:52:45|26425.
01:52:47|26425.
01:52:47|26425.
01:52:48|26425.01
01:52:50|26425.01
01:52:51|26425.
01:52:52|26425.
01:52:53|26425.
01:52:55|26425.
01:52:55|26425.
01:52:57|26425.
01:52:58|26425.
01:52:59|26425.01
01:53:00|26425.
01:53:01|26425.01
01:53:02|26425.01
01:53:03|26425.
01:53:03|26425.
01:53:05|26425.
01:53:05|26425.
01:53:07|26425.01
01:53:08|26425.01
01:53:09|26425.
01:53:09|26425.
01:53:11|26425.
01:53:12|26425.
01:53:13|26425.
01:53:14|26425.
01:53:15|26425.01
01:53:15|26425.
01:53:17|26425.
01:53:18|26425.01
01:53:19|26425.01
01:53:20|26425.
01:53:21|26425.
01:53:22|26425.01
01:53:23|26425.01
01:53:24|26425.01
01:53:25|26425.01
01:53:26|26425.
01:53:27|26425.
01:53:28|26425.
01:53:29|26425.
01:53:30|26425.
01:53:31|26425.
01:53:32|26425.
01:53:33|26425.01
01:53:34|26425.01
01:53:35|26425.01
01:53:36|26425.01
01:53:37|26425.01
01:53:38|26425.01
01:53:39|26425.
01:53:40|26425.
01:53:41|26425.
01:53:42|26425.
01:53:43|26425.
01:53:44|26425.01
01:53:45|26425.
01:53:46|26425.
01:53:47|26425.01
01:53:48|26425.01
01:53:50|26425.01
01:53:51|26425.01
01:53:53|26425.
01:53:54|26425.
01:53:55|26425.
01:53:56|26425.
01:53:57|26425.01
01:53:57|26425.
01:53:58|26425.
01:53:59|26425.
01:54:01|26425.01
01:54:01|26425.01
01:54:03|26425.01
01:54:04|26425.
01:54:05|26425.
01:54:05|26425.01
01:54:06|26425.
01:54:08|26425.
01:54:09|26425.
01:54:10|26425.
01:54:11|26425.
01:54:11|26425.
01:54:12|26425.
01:54:14|26425.
01:54:15|26425.
01:54:16|26425.
01:54:17|26425.
01:54:18|26425.01
01:54:19|26425.01
01:54:20|26425.
01:54:21|26425.
01:54:22|26425.
01:54:23|26425.01
01:54:24|26425.01
01:54:25|26425.
01:54:26|26425.
01:54:27|26425.
01:54:28|26425.
01:54:29|26425.01
01:54:30|26425.
01:54:31|26425.
01:54:32|26425.01
01:54:33|26425.
01:54:34|26425.01
01:54:35|26425.01
01:54:36|26425.01
01:54:37|26425.
01:54:38|26425.
01:54:39|26425.
01:54:40|26425.01
01:54:45|26425.01
01:54:46|26425.
01:54:47|26425.
01:54:47|26425.01
01:54:48|26425.
01:54:50|26425.01
01:54:51|26425.
01:54:52|26425.01
01:54:52|26425.01
01:54:54|26425.
01:54:54|26425.
01:54:55|26425.
01:54:56|26425.
01:54:58|26425.
01:54:59|26425.
01:55:00|26425.
01:55:01|26425.
01:55:03|26425.
01:55:03|26425.
01:55:05|26425.01
01:55:06|26425.01
01:55:07|26425.
01:55:08|26425.
01:55:08|26425.
01:55:10|26425.
01:55:11|26425.
01:55:12|26425.
01:55:13|26425.
01:55:14|26425.
01:55:15|26425.
01:55:16|26425.
01:55:17|26425.
01:55:18|26425.01
01:55:19|26425.
01:55:20|26425.
01:55:21|26425.01
01:55:22|26425.01
01:55:23|26425.
01:55:24|26425.
01:55:25|26425.01
01:55:26|26425.01
01:55:27|26425.01
01:55:28|26425.01
01:55:29|26425.01
01:55:30|26425.01
01:55:32|26425.
01:55:33|26425.01
01:55:33|26425.
01:55:35|26425.01
01:55:36|26425.01
01:55:37|26425.01
01:55:37|26425.
01:55:39|26425.
01:55:39|26425.
01:55:40|26425.
01:55:42|26425.
01:55:43|26425.01
01:55:43|26425.
01:55:45|26425.
01:55:46|26425.
01:55:46|26425.
01:55:47|26425.
01:55:49|26425.
01:55:49|26425.
01:55:50|26425.01
01:55:52|26425.
01:55:53|26425.01
01:55:54|26425.
01:55:55|26425.01
01:55:56|26425.01
01:55:57|26425.01
01:55:58|26425.01
01:55:59|26425.
01:56:00|26425.01
01:56:01|26427.69
01:56:02|26435.15
01:56:03|26435.97
01:56:04|26435.97
01:56:05|26435.98
01:56:06|26435.97
01:56:07|26435.97
01:56:08|26435.98
01:56:09|26435.97
01:56:10|26435.98
01:56:11|26435.97
01:56:12|26435.98
01:56:13|26435.97
01:56:14|26435.97
01:56:15|26435.97
01:56:16|26435.98
01:56:17|26435.98
01:56:18|26446.47
01:56:19|26446.47
01:56:20|26449.76
01:56:21|26449.99
01:56:22|26450.
01:56:23|26450.
01:56:25|26450.
01:56:26|26450.
01:56:27|26450.
01:56:28|26450.
01:56:29|26450.
01:56:30|26450.
01:56:31|26449.99
01:56:32|26449.99
01:56:33|26449.99
01:56:33|26449.99
01:56:34|26450.
01:56:35|26450.
01:56:37|26450.
01:56:38|26450.
01:56:38|26449.99
01:56:39|26449.99
01:56:41|26449.99
01:56:41|26449.99
01:56:43|26450.
01:56:44|26449.99
01:56:45|26447.26
01:56:45|26447.26
01:56:46|26447.27
01:56:48|26447.27
01:56:49|26447.27
01:56:49|26447.27
01:56:51|26447.26
01:56:51|26447.26
01:56:53|26447.27
01:56:54|26447.27
01:56:54|26447.27
01:56:55|26447.27
01:56:56|26447.27
01:56:58|26447.27
01:56:59|26447.26
01:57:00|26447.27
01:57:01|26447.26
01:57:02|26447.27
01:57:03|26447.26
01:57:04|26447.26
01:57:05|26447.27
01:57:06|26447.27
01:57:07|26447.26
01:57:09|26447.26
01:57:09|26447.27
01:57:10|26447.26
01:57:11|26447.26
01:57:12|26447.27
01:57:13|26447.27
01:57:14|26447.27
01:57:16|26456.58
01:57:16|26456.57
01:57:18|26456.58
01:57:18|26456.57
01:57:20|26456.58
01:57:20|26456.58
01:57:21|26456.58
01:57:22|26462.39
01:57:24|26462.38
01:57:24|26462.38
01:57:26|26462.39
01:57:26|26462.39
01:57:28|26462.38
01:57:28|26462.38
01:57:30|26462.38
01:57:30|26462.38
01:57:31|26460.74
01:57:32|26460.7
01:57:33|26460.69
01:57:34|26460.69
01:57:35|26458.07
01:57:37|26458.07
01:57:37|26458.06
01:57:38|26458.07
01:57:39|26458.07
01:57:40|26458.06
01:57:42|26458.07
01:57:43|26458.07
01:57:44|26458.06
01:57:45|26458.07
01:57:46|26458.07
01:57:46|26458.07
01:57:48|26458.07
01:57:49|26458.06
01:57:50|26458.07
01:57:50|26458.06
01:57:52|26458.07
01:57:53|26458.06
01:57:54|26458.07
01:57:55|26458.07
01:57:56|26458.07
01:57:57|26458.06
01:57:58|26458.07
01:57:59|26458.06
01:58:00|26458.06
01:58:02|26456.33
01:58:03|26456.33
01:58:04|26456.33
01:58:05|26458.09
01:58:06|26457.33
01:58:07|26457.31
01:58:08|26457.31
01:58:09|26457.31
01:58:11|26457.31
01:58:12|26457.31
01:58:13|26459.19
01:58:13|26459.19
01:58:15|26459.2
01:58:16|26459.19
01:58:17|26459.19
01:58:18|26459.19
01:58:19|26459.19
01:58:19|26459.19
01:58:21|26459.19
01:58:22|26459.19
01:58:22|26459.2
01:58:24|26459.19
01:58:24|26459.19
01:58:26|26456.33
01:58:27|26456.33
01:58:28|26456.33
01:58:29|26456.33
01:58:30|26456.34
01:58:31|26456.34
01:58:32|26456.34
01:58:33|26456.33
01:58:34|26456.33
01:58:35|26456.33
01:58:36|26456.34
01:58:37|26456.33
01:58:38|26450.11
01:58:39|26450.12
01:58:41|26450.11
01:58:42|26450.12
01:58:42|26450.12
01:58:44|26450.11
01:58:44|26450.11
01:58:46|26450.11
01:58:47|26450.12
01:58:48|26450.12
01:58:48|26450.12
01:58:50|26450.11
01:58:50|26450.12
01:58:52|26450.12
01:58:53|26450.12
01:58:54|26450.12
01:58:55|26450.12
01:58:57|26450.11
01:58:58|26450.11
01:58:59|26450.11
01:59:00|26450.11
01:59:01|26450.12
01:59:02|26453.86
01:59:03|26453.85
01:59:04|26453.85
01:59:05|26453.85
01:59:07|26453.85
01:59:07|26453.85
01:59:08|26453.85
01:59:09|26453.85
01:59:10|26453.86
01:59:12|26453.86
01:59:12|26453.86
01:59:14|26453.86
01:59:14|26453.86
01:59:16|26453.86
01:59:17|26453.85
01:59:17|26453.85
01:59:19|26453.85
01:59:20|26453.85
01:59:21|26453.85
01:59:22|26453.86
01:59:23|26453.86
01:59:24|26453.85
01:59:25|26453.85
01:59:26|26453.85
01:59:27|26453.86
01:59:28|26453.86
01:59:29|26453.86
01:59:29|26453.86
01:59:31|26453.86
01:59:31|26453.85
01:59:32|26453.85
01:59:34|26453.85
01:59:35|26453.85
01:59:36|26453.86
01:59:36|26453.85
01:59:38|26453.85
01:59:39|26453.85
01:59:40|26453.85
01:59:41|26453.85
01:59:41|26453.85
01:59:43|26453.85
01:59:43|26453.85
01:59:45|26453.85
01:59:46|26453.86
01:59:47|26453.86
01:59:48|26453.85
01:59:49|26453.85
01:59:50|26451.46
01:59:51|26451.46
01:59:52|26451.46
01:59:53|26451.46
01:59:54|26451.46
01:59:55|26451.45
01:59:57|26451.45
01:59:58|26451.45
01:59:59|26451.45
02:00:00|26451.45
02:00:00|26451.34
02:00:02|26451.09
02:00:03|26451.09
02:00:04|26451.09
02:00:05|26451.09
02:00:06|26451.09
02:00:07|26451.08
02:00:08|26451.08
02:00:09|26451.08
02:00:10|26451.08
02:00:11|26451.09
02:00:12|26451.09
02:00:13|26451.09
02:00:14|26451.09
02:00:15|26451.08
02:00:16|26451.09
02:00:17|26451.09
02:00:18|26451.08
02:00:19|26451.09
02:00:20|26451.09
02:00:21|26451.08
02:00:22|26451.09
02:00:23|26451.08
02:00:24|26451.09
02:00:25|26451.09
02:00:26|26451.08
02:00:27|26451.09
02:00:28|26451.09
02:00:29|26451.09
02:00:30|26451.08
02:00:31|26451.08
02:00:32|26451.08
02:00:33|26451.08
02:00:34|26451.09
02:00:36|26451.09
02:00:37|26451.08
02:00:38|26451.09
02:00:38|26451.09
02:00:39|26451.99
02:00:40|26452.95
02:00:41|26452.95
02:00:43|26452.95
02:00:43|26452.95
02:00:45|26452.96
02:00:45|26452.96
02:00:46|26452.96
02:00:48|26452.96
02:00:48|26452.95
02:00:49|26452.96
02:00:50|26452.95
02:00:51|26452.95
02:00:52|26452.96
02:00:53|26452.96
02:00:54|26452.95
02:00:55|26451.83
02:00:57|26451.82
02:00:58|26451.82
02:00:59|26451.82
02:01:00|26451.82
02:01:01|26456.57
02:01:02|26456.57
02:01:04|26456.58
02:01:05|26456.58
02:01:06|26456.57
02:01:07|26456.57
02:01:08|26456.57
02:01:09|26456.57
02:01:10|26456.57
02:01:11|26456.58
02:01:12|26456.57
02:01:14|26456.57
02:01:14|26456.58
02:01:16|26456.58
02:01:16|26456.58
02:01:17|26456.58
02:01:18|26456.58
02:01:20|26456.57
02:01:20|26456.57
02:01:21|26456.58
02:01:22|26456.58
02:01:23|26456.57
02:01:24|26456.57
02:01:25|26456.58
02:01:26|26459.99
02:01:27|26459.99
02:01:28|26460.
02:01:29|26459.99
02:01:30|26460.
02:01:31|26460.
02:01:32|26459.99
02:01:33|26459.99
02:01:34|26460.
02:01:35|26460.
02:01:36|26460.
02:01:38|26460.
02:01:38|26460.
02:01:39|26459.99
02:01:40|26460.
02:01:42|26464.62
02:01:42|26469.74
02:01:43|26469.99
02:01:44|26469.99
02:01:45|26466.84
02:01:46|26466.84
02:01:47|26466.85
02:01:48|26466.84
02:01:49|26466.84
02:01:51|26472.78
02:01:52|26474.33
02:01:53|26474.32
02:01:54|26474.32
02:01:55|26477.41
02:01:56|26477.4
02:01:57|26477.41
02:01:58|26477.46
02:01:59|26477.46
02:02:00|26477.46
02:02:04|26477.45
02:02:05|26477.5
02:02:06|26477.49
02:02:07|26477.5
02:02:07|26477.49
02:02:08|26477.49
02:02:09|26477.49
02:02:10|26477.5
02:02:12|26477.5
02:02:13|26477.5
02:02:14|26477.5
02:02:15|26477.49
02:02:15|26477.5
02:02:17|26477.5
02:02:18|26477.5
02:02:19|26477.5
02:02:20|26472.1
02:02:21|26472.1
02:02:22|26472.1
02:02:23|26479.67
02:02:24|26479.78
02:02:25|26479.78
02:02:26|26479.78
02:02:27|26479.78
02:02:28|26479.78
02:02:29|26479.78
02:02:30|26479.55
02:02:31|26476.63
02:02:32|26476.63
02:02:33|26476.62
02:02:34|26476.63
02:02:35|26476.63
02:02:36|26476.62
02:02:37|26476.63
02:02:38|26476.62
02:02:39|26476.63
02:02:40|26476.62
02:02:41|26476.62
02:02:42|26476.62
02:02:43|26476.62
02:02:44|26474.51
02:02:45|26474.52
02:02:46|26471.85
02:02:47|26471.84
02:02:48|26471.84
02:02:49|26471.84
02:02:50|26471.84
02:02:51|26471.84
02:02:52|26471.84
02:02:53|26471.84
02:02:55|26471.84
02:02:55|26471.85
02:02:56|26471.84
02:02:57|26473.26
02:02:59|26473.26
02:03:00|26473.26
02:03:01|26471.94
02:03:02|26470.13
02:03:03|26470.13
02:03:04|26470.13
02:03:04|26468.44
02:03:06|26466.66
02:03:06|26466.66
02:03:08|26466.67
02:03:08|26466.67
02:03:10|26466.67
02:03:11|26466.67
02:03:12|26466.67
02:03:13|26466.66
02:03:14|26466.67
02:03:15|26466.66
02:03:17|26466.66
02:03:17|26465.
02:03:18|26465.01
02:03:19|26465.01
02:03:20|26463.9
02:03:21|26463.9
02:03:23|26463.9
02:03:24|26463.91
02:03:25|26463.91
02:03:25|26463.91
02:03:27|26463.9
02:03:28|26469.99
02:03:28|26469.99
02:03:30|26469.99
02:03:30|26474.82
02:03:31|26475.
02:03:33|26475.
02:03:33|26475.48
02:03:34|26475.48
02:03:36|26475.52
02:03:36|26475.52
02:03:38|26475.52
02:03:39|26475.52
02:03:40|26475.53
02:03:41|26475.52
02:03:42|26475.52
02:03:43|26475.52
02:03:44|26475.
02:03:45|26474.16
02:03:46|26474.12
02:03:47|26474.11
02:03:48|26474.11
02:03:48|26474.12
02:03:50|26474.11
02:03:51|26472.03
02:03:52|26472.03
02:03:52|26472.03
02:03:53|26472.04
02:03:55|26472.04
02:03:56|26472.03
02:03:56|26472.03
02:03:58|26472.03
02:03:59|26472.03
02:04:00|26472.04
02:04:02|26474.11
02:04:02|26475.53
02:04:04|26475.52
02:04:05|26475.53
02:04:06|26475.53
02:04:07|26475.52
02:04:08|26475.53
02:04:09|26475.52
02:04:10|26475.52
02:04:11|26476.63
02:04:12|26476.63
02:04:12|26476.63
02:04:14|26476.63
02:04:15|26476.62
02:04:16|26476.63
02:04:17|26476.63
02:04:18|26476.63
02:04:19|26478.78
02:04:19|26478.78
02:04:20|26479.99
02:04:22|26479.99
02:04:23|26479.99
02:04:24|26479.99
02:04:25|26480.
02:04:26|26480.
02:04:27|26480.
02:04:28|26479.99
02:04:29|26479.99
02:04:30|26479.99
02:04:31|26479.99
02:04:33|26479.99
02:04:33|26479.99
02:04:34|26479.99
02:04:35|26480.
02:04:36|26479.99
02:04:37|26479.99
02:04:38|26479.99
02:04:39|26479.99
02:04:40|26479.99
02:04:41|26479.99
02:04:42|26479.99
02:04:43|26480.
02:04:44|26480.
02:04:45|26480.
02:04:46|26480.
02:04:47|26479.99
02:04:48|26480.
02:04:49|26480.
02:04:50|26480.
02:04:51|26480.
02:04:52|26480.
02:04:53|26480.
02:04:54|26480.
02:04:55|26480.
02:04:56|26480.03
02:04:57|26480.03
02:04:58|26480.05
02:04:59|26480.06
02:05:01|26480.06
02:05:02|26480.06
02:05:03|26480.54
02:05:05|26481.36
02:05:05|26481.37
02:05:06|26487.27
02:05:07|26487.26
02:05:08|26487.26
02:05:09|26487.27
02:05:10|26487.27
02:05:11|26487.26
02:05:12|26487.26
02:05:13|26487.26
02:05:14|26487.27
02:05:15|26487.26
02:05:17|26489.9
02:05:18|26490.
02:05:19|26493.21
02:05:20|26493.21
02:05:21|26493.21
02:05:22|26493.22
02:05:23|26493.21
02:05:24|26493.21
02:05:25|26494.1
02:05:25|26494.1
02:05:26|26494.11
02:05:28|26494.11
02:05:29|26490.96
02:05:29|26490.96
02:05:30|26490.25
02:05:32|26490.26
02:05:32|26490.25
02:05:34|26487.57
02:05:35|26486.31
02:05:36|26486.31
02:05:37|26486.31
02:05:38|26486.31
02:05:39|26486.31
02:05:40|26486.31
02:05:41|26486.32
02:05:42|26486.32
02:05:43|26486.32
02:05:44|26486.32
02:05:45|26486.31
02:05:46|26486.32
02:05:47|26492.29
02:05:48|26492.29
02:05:49|26492.29
02:05:50|26492.28
02:05:51|26492.28
02:05:52|26492.28
02:05:53|26492.29
02:05:55|26495.85
02:05:55|26495.84
02:05:57|26495.84
02:05:57|26495.85
02:05:59|26495.85
02:05:59|26496.49
02:06:01|26496.49
02:06:02|26496.49
02:06:03|26496.49
02:06:04|26496.49
02:06:05|26496.5
02:06:05|26498.99
02:06:06|26498.99
02:06:08|26498.99
02:06:09|26498.99
02:06:10|26496.6
02:06:11|26496.6
02:06:11|26496.6
02:06:13|26496.61
02:06:13|26496.61
02:06:14|26496.6
02:06:16|26496.6
02:06:17|26496.61
02:06:18|26496.6
02:06:19|26497.81
02:06:20|26497.82
02:06:21|26497.82
02:06:22|26497.83
02:06:23|26497.83
02:06:24|26497.82
02:06:25|26497.82
02:06:26|26497.86
02:06:27|26497.86
02:06:28|26499.99
02:06:29|26500.
02:06:30|26499.99
02:06:31|26499.35
02:06:32|26499.35
02:06:33|26499.35
02:06:34|26499.34
02:06:35|26499.34
02:06:36|26499.34
02:06:37|26499.35
02:06:38|26499.34
02:06:39|26499.35
02:06:40|26499.34
02:06:41|26499.35
02:06:42|26500.
02:06:43|26500.
02:06:44|26500.
02:06:45|26499.99
02:06:46|26499.99
02:06:47|26503.86
02:06:48|26503.86
02:06:49|26506.97
02:06:50|26506.97
02:06:51|26506.97
02:06:52|26506.97
02:06:53|26506.98
02:06:54|26506.98
02:06:55|26506.98
02:06:56|26506.98
02:06:57|26506.98
02:06:58|26506.98
02:06:59|26509.28
02:07:00|26509.28
02:07:01|26509.28
02:07:02|26506.13
02:07:03|26506.12
02:07:04|26504.53
02:07:05|26509.02
02:07:06|26509.03
02:07:07|26509.02
02:07:08|26509.02
02:07:09|26509.03
02:07:10|26509.03
02:07:11|26509.02
02:07:12|26509.02
02:07:13|26509.03
02:07:14|26509.03
02:07:15|26509.03
02:07:16|26509.03
02:07:17|26509.03
02:07:18|26509.03
02:07:19|26512.49
02:07:20|26515.06
02:07:21|26517.63
02:07:22|26517.63
02:07:23|26517.63
02:07:24|26517.63
02:07:25|26517.63
02:07:26|26517.64
02:07:27|26517.63
02:07:28|26517.64
02:07:29|26517.63
02:07:30|26517.63
02:07:31|26517.63
02:07:32|26517.63
02:07:33|26517.63
02:07:34|26517.63
02:07:35|26517.63
02:07:36|26517.63
02:07:37|26515.12
02:07:38|26511.15
02:07:39|26510.
02:07:40|26510.
02:07:41|26510.
02:07:42|26510.
02:07:43|26510.01
02:07:44|26510.01
02:07:46|26510.01
02:07:47|26510.01
02:07:48|26512.07
02:07:48|26514.
02:07:49|26514.
02:07:50|26514.48
02:07:51|26514.49
02:07:53|26514.49
02:07:55|26523.39
02:07:55|26523.4
02:07:56|26523.39
02:07:57|26523.39
02:07:58|26523.39
02:07:59|26528.93
02:08:00|26526.81
02:08:01|26526.52
02:08:02|26526.52
02:08:03|26526.52
02:08:05|26532.02
02:08:05|26527.25
02:08:07|26525.96
02:08:08|26523.39
02:08:08|26523.39
02:08:10|26520.23
02:08:11|26517.91
02:08:12|26515.5
02:08:13|26515.01
02:08:14|26515.
02:08:15|26511.84
02:08:15|26510.19
02:08:17|26509.03
02:08:18|26505.85
02:08:19|26505.01
02:08:20|26505.01
02:08:21|26505.
02:08:22|26500.01
02:08:23|26495.01
02:08:24|26495.
02:08:25|26495.
02:08:26|26495.
02:08:27|26495.
02:08:28|26495.
02:08:29|26495.
02:08:30|26492.29
02:08:31|26491.56
02:08:32|26491.56
02:08:33|26490.18
02:08:34|26490.01
02:08:35|26490.01
02:08:36|26490.01
02:08:37|26490.
02:08:38|26490.01
02:08:39|26490.01
02:08:40|26491.57
02:08:41|26491.57
02:08:42|26491.57
02:08:43|26491.56
02:08:44|26491.57
02:08:45|26491.57
02:08:46|26491.57
02:08:47|26491.57
02:08:48|26491.57
02:08:49|26491.57
02:08:50|26491.57
02:08:51|26491.56
02:08:52|26491.57
02:08:53|26491.57
02:08:54|26491.57
02:08:55|26489.85
02:08:56|26489.85
02:08:57|26489.85
02:08:58|26487.38
02:08:59|26487.26
02:09:00|26487.26
02:09:01|26487.26
02:09:02|26487.26
02:09:03|26487.25
02:09:04|26489.16
02:09:05|26489.15
02:09:06|26489.15
02:09:07|26489.16
02:09:08|26489.16
02:09:09|26489.15
02:09:10|26489.15
02:09:11|26489.15
02:09:12|26489.15
02:09:13|26489.15
02:09:14|26489.15
02:09:15|26489.15
02:09:16|26486.86
02:09:17|26486.85
02:09:18|26486.84
02:09:19|26485.17
02:09:20|26481.88
02:09:21|26481.88
02:09:22|26481.89
02:09:23|26481.88
02:09:24|26481.88
02:09:25|26476.63
02:09:26|26475.76
02:09:27|26475.76
02:09:28|26475.76
02:09:29|26475.76
02:09:30|26475.76
02:09:31|26475.77
02:09:32|26475.76
02:09:33|26475.76
02:09:34|26475.76
02:09:35|26475.76
02:09:36|26475.76
02:09:37|26475.77
02:09:38|26475.76
02:09:40|26475.5
02:09:40|26472.89
02:09:41|26470.83
02:09:42|26470.01
02:09:43|26468.06
02:09:45|26468.05
02:09:45|26468.06
02:09:47|26468.06
02:09:48|26468.06
02:09:49|26468.06
02:09:49|26471.05
02:09:51|26472.07
02:09:51|26472.2
02:09:52|26472.2
02:09:53|26472.21
02:09:54|26472.2
02:09:55|26472.21
02:09:57|26472.21
02:09:57|26472.2
02:09:59|26472.21
02:10:00|26472.21
02:10:00|26472.21
02:10:01|26474.61
02:10:02|26474.6
02:10:03|26474.6
02:10:05|26474.61
02:10:06|26474.61
02:10:07|26474.61
02:10:08|26474.61
02:10:09|26474.6
02:10:10|26474.61
02:10:11|26478.52
02:10:11|26478.52
02:10:13|26478.53
02:10:14|26479.99
02:10:15|26481.55
02:10:16|26481.55
02:10:16|26481.54
02:10:18|26481.54
02:10:18|26481.55
02:10:20|26481.55
02:10:21|26481.55
02:10:22|26481.55
02:10:23|26481.55
02:10:23|26481.55
02:10:25|26481.55
02:10:26|26481.55
02:10:27|26481.54
02:10:28|26481.55
02:10:29|26481.55
02:10:30|26481.55
02:10:31|26481.55
02:10:32|26481.54
02:10:33|26481.55
02:10:34|26481.55
02:10:35|26481.55
02:10:36|26481.55
02:10:37|26481.54
02:10:38|26481.54
02:10:39|26481.54
02:10:40|26481.54
02:10:40|26481.55
02:10:41|26481.55
02:10:43|26478.8
02:10:43|26478.79
02:10:45|26478.79
02:10:45|26478.79
02:10:47|26475.11
02:10:48|26475.11
02:10:48|26475.12
02:10:49|26475.12
02:10:50|26475.12
02:10:52|26475.01
02:10:52|26475.01
02:10:54|26472.58
02:10:54|26472.59
02:10:55|26472.59
02:10:57|26471.26
02:10:58|26471.27
02:10:58|26471.26
02:10:59|26471.26
02:11:01|26470.01
02:11:02|26470.
02:11:03|26470.01
02:11:03|26466.98
02:11:05|26466.97
02:11:06|26466.97
02:11:07|26466.98
02:11:09|26466.97
02:11:09|26460.87
02:11:10|26460.87
02:11:12|26460.87
02:11:13|26460.86
02:11:14|26460.87
02:11:15|26460.87
02:11:16|26460.86
02:11:17|26460.86
02:11:18|26459.21
02:11:19|26459.22
02:11:21|26459.21
02:11:21|26459.21
02:11:22|26459.22
02:11:23|26459.21
02:11:24|26459.22
02:11:26|26459.21
02:11:27|26459.21
02:11:27|26459.22
02:11:29|26459.22
02:11:29|26459.21
02:11:31|26457.91
02:11:32|26457.91
02:11:33|26457.61
02:11:34|26456.26
02:11:35|26455.87
02:11:36|26455.02
02:11:37|26455.01
02:11:38|26450.01
02:11:39|26450.01
02:11:40|26450.01
02:11:41|26450.01
02:11:42|26450.
02:11:43|26444.73
02:11:44|26444.74
02:11:45|26444.73
02:11:46|26444.74
02:11:47|26444.73
02:11:48|26444.73
02:11:49|26444.73
02:11:50|26444.36
02:11:51|26444.37
02:11:52|26444.37
02:11:53|26440.
02:11:54|26440.
02:11:55|26440.01
02:11:56|26440.01
02:11:57|26440.01
02:11:58|26442.
02:11:59|26441.99
02:12:00|26442.
02:12:01|26442.
02:12:02|26444.73
02:12:03|26448.58
02:12:04|26448.58
02:12:05|26448.58
02:12:06|26448.59
02:12:07|26448.59
02:12:08|26448.59
02:12:10|26448.58
02:12:11|26448.58
02:12:12|26448.59
02:12:13|26448.58
02:12:14|26448.59
02:12:15|26445.44
02:12:16|26445.44
02:12:17|26445.44
02:12:18|26445.43
02:12:19|26445.44
02:12:20|26445.44
02:12:21|26445.43
02:12:22|26445.43
02:12:23|26445.43
02:12:24|26445.43
02:12:25|26445.43
02:12:26|26445.43
02:12:27|26445.44
02:12:28|26445.44
02:12:29|26445.44
02:12:30|26445.44
02:12:31|26445.43
02:12:32|26448.16
02:12:33|26448.52
02:12:34|26448.53
02:12:35|26448.52
02:12:36|26448.52
02:12:37|26448.53
02:12:39|26448.52
02:12:39|26448.52
02:12:40|26448.52
02:12:41|26446.28
02:12:42|26446.29
02:12:43|26445.95
02:12:45|26445.95
02:12:46|26442.7
02:12:47|26442.7
02:12:47|26442.7
02:12:49|26442.7
02:12:49|26442.7
02:12:50|26442.71
02:12:51|26442.71
02:12:52|26442.7
02:12:53|26442.71
02:12:54|26442.
02:12:55|26440.
02:12:56|26440.
02:12:57|26440.
02:12:59|26440.
02:13:00|26440.
02:13:00|26440.
02:13:01|26440.
02:13:02|26440.
02:13:03|26438.8
02:13:05|26438.79
02:13:06|26438.79
02:13:07|26438.79
02:13:08|26438.8
02:13:10|26438.79
02:13:11|26438.79
02:13:12|26438.79
02:13:13|26438.8
02:13:15|26440.6
02:13:16|26440.6
02:13:16|26440.6
02:13:18|26440.6
02:13:19|26440.59
02:13:19|26440.59
02:13:21|26440.59
02:13:21|26438.8
02:13:23|26438.79
02:13:24|26438.8
02:13:25|26438.79
02:13:26|26438.79
02:13:27|26438.79
02:13:28|26438.79
02:13:29|26438.79
02:13:29|26438.79
02:13:31|26438.79
02:13:32|26438.79
02:13:33|26438.79
02:13:34|26438.79
02:13:35|26438.79
02:13:36|26438.79
02:13:37|26438.8
02:13:38|26438.8
02:13:39|26438.8
02:13:40|26438.8
02:13:41|26438.8
02:13:42|26438.79
02:13:43|26438.79
02:13:44|26438.79
02:13:45|26438.79
02:13:46|26438.79
02:13:47|26438.79
02:13:48|26438.78
02:13:49|26438.78
02:13:50|26438.78
02:13:51|26438.78
02:13:52|26438.78
02:13:53|26438.79
02:13:54|26436.39
02:13:55|26436.38
02:13:56|26438.05
02:13:57|26438.05
02:13:58|26438.05
02:13:59|26438.06
02:14:00|26438.66
02:14:01|26438.78
02:14:03|26438.78
02:14:03|26438.78
02:14:04|26438.78
02:14:05|26438.78
02:14:07|26438.78
02:14:08|26438.78
02:14:08|26438.41
02:14:10|26438.37
02:14:11|26438.37
02:14:12|26436.42
02:14:14|26435.65
02:14:14|26435.66
02:14:15|26435.65
02:14:16|26435.65
02:14:17|26435.66
02:14:18|26435.65
02:14:19|26435.65
02:14:20|26435.65
02:14:21|26435.65
02:14:22|26435.66
02:14:23|26435.65
02:14:24|26435.65
02:14:25|26435.65
02:14:26|26435.66
02:14:27|26435.66
02:14:28|26435.65
02:14:29|26435.66
02:14:30|26435.66
02:14:31|26435.66
02:14:32|26435.66
02:14:33|26435.65
02:14:34|26435.66
02:14:35|26435.65
02:14:36|26435.65
02:14:37|26435.66
02:14:38|26435.65
02:14:39|26435.66
02:14:40|26435.66
02:14:41|26435.65
02:14:42|26435.65
02:14:43|26435.65
02:14:44|26435.66
02:14:45|26435.66
02:14:46|26435.65
02:14:47|26435.65
02:14:48|26435.65
02:14:49|26435.66
02:14:50|26437.76
02:14:51|26437.76
02:14:52|26437.76
02:14:53|26437.76
02:14:54|26437.75
02:14:55|26437.75
02:14:56|26437.76
02:14:57|26437.76
02:14:58|26437.76
02:14:59|26437.75
02:15:00|26437.75
02:15:01|26437.75
02:15:02|26437.75
02:15:03|26437.76
02:15:05|26437.76
02:15:05|26437.75
02:15:06|26437.75
02:15:07|26437.76
02:15:08|26437.76
02:15:09|26437.76
02:15:11|26437.76
02:15:12|26437.76
02:15:13|26437.76
02:15:14|26437.75
02:15:16|26437.75
02:15:17|26437.76
02:15:18|26437.76
02:15:19|26437.76
02:15:20|26440.55
02:15:20|26440.55
02:15:22|26440.55
02:15:22|26440.55
02:15:23|26440.55
02:15:24|26440.55
02:15:25|26440.55
02:15:26|26440.55
02:15:27|26440.55
02:15:28|26440.55
02:15:29|26440.55
02:15:30|26442.33
02:15:31|26442.34
02:15:32|26442.34
02:15:33|26442.34
02:15:34|26442.34
02:15:36|26442.34
02:15:37|26442.33
02:15:38|26442.34
02:15:39|26442.34
02:15:40|26442.34
02:15:40|26442.34
02:15:42|26442.33
02:15:42|26442.34
02:15:43|26442.34
02:15:44|26442.34
02:15:46|26444.23
02:15:47|26444.23
02:15:48|26444.23
02:15:49|26444.22
02:15:50|26444.23
02:15:50|26444.23
02:15:52|26444.23
02:15:53|26444.23
02:15:54|26444.23
02:15:54|26444.23
02:15:55|26444.23
02:15:57|26444.22
02:15:57|26447.57
02:15:59|26450.16
02:15:59|26450.16
02:16:01|26453.23
02:16:02|26453.34
02:16:03|26454.51
02:16:03|26454.51
02:16:04|26454.51
02:16:06|26454.51
02:16:06|26454.51
02:16:07|26454.51
02:16:08|26454.5
02:16:10|26454.51
02:16:11|26454.51
02:16:12|26454.5
02:16:14|26449.96
02:16:15|26449.96
02:16:15|26449.96
02:16:16|26449.86
02:16:18|26449.86
02:16:19|26449.85
02:16:20|26449.86
02:16:21|26449.86
02:16:22|26449.85
02:16:23|26449.86
02:16:24|26450.16
02:16:25|26451.67
02:16:26|26451.67
02:16:27|26451.67
02:16:28|26453.61
02:16:29|26453.61
02:16:30|26453.61
02:16:31|26453.6
02:16:32|26453.6
02:16:33|26453.61
02:16:34|26453.61
02:16:35|26453.61
02:16:36|26450.89
02:16:37|26449.03
02:16:39|26449.02
02:16:40|26449.02
02:16:41|26449.03
02:16:43|26449.03
02:16:44|26449.03
02:16:45|26449.03
02:16:45|26453.85
02:16:46|26453.86
02:16:47|26453.86
02:16:48|26453.86
02:16:49|26453.85
02:16:51|26453.86
02:16:51|26454.21
02:16:52|26454.2
02:16:54|26454.21
02:16:54|26454.21
02:16:56|26454.21
02:16:56|26451.28
02:16:57|26447.13
02:16:58|26447.12
02:16:59|26447.13
02:17:01|26447.12
02:17:01|26447.13
02:17:02|26447.13
02:17:03|26447.12
02:17:05|26447.12
02:17:05|26448.16
02:17:06|26447.14
02:17:07|26447.14
02:17:08|26447.14
02:17:09|26447.14
02:17:10|26447.13
02:17:11|26447.13
02:17:12|26447.13
02:17:13|26446.87
02:17:14|26440.58
02:17:15|26440.59
02:17:17|26440.59
02:17:19|26440.58
02:17:19|26440.58
02:17:20|26440.58
02:17:21|26440.58
02:17:22|26440.59
02:17:23|26440.59
02:17:24|26440.59
02:17:26|26440.59
02:17:27|26440.59
02:17:28|26440.58
02:17:28|26440.58
02:17:30|26440.59
02:17:30|26440.59
02:17:31|26440.58
02:17:32|26440.59
02:17:33|26440.58
02:17:34|26440.58
02:17:35|26440.58
02:17:37|26440.58
02:17:38|26440.58
02:17:38|26440.58
02:17:39|26440.59
02:17:40|26440.58
02:17:41|26440.58
02:17:43|26440.58
02:17:43|26440.58
02:17:45|26440.58
02:17:45|26440.58
02:17:47|26440.58
02:17:47|26440.58
02:17:48|26440.58
02:17:49|26440.58
02:17:50|26440.59
02:17:51|26440.59
02:17:52|26440.59
02:17:53|26440.8
02:17:54|26440.79
02:17:55|26440.79
02:17:57|26440.8
02:17:58|26440.8
02:17:58|26440.8
02:17:59|26440.79
02:18:01|26440.8
02:18:01|26443.46
02:18:02|26443.47
02:18:03|26443.46
02:18:04|26443.46
02:18:05|26444.59
02:18:06|26448.21
02:18:08|26449.39
02:18:08|26449.39
02:18:09|26449.39
02:18:10|26449.39
02:18:11|26449.39
02:18:13|26449.39
02:18:14|26449.4
02:18:16|26449.4
02:18:16|26449.39
02:18:18|26449.4
02:18:19|26449.39
02:18:19|26449.4
02:18:21|26449.4
02:18:22|26449.4
02:18:24|26449.4
02:18:24|26449.39
02:18:25|26449.39
02:18:26|26449.39
02:18:28|26449.39
02:18:28|26449.39
02:18:30|26449.39
02:18:30|26449.4
02:18:31|26449.4
02:18:33|26446.21
02:18:33|26446.21
02:18:35|26446.21
02:18:35|26446.22
02:18:36|26446.21
02:18:38|26446.21
02:18:38|26446.21
02:18:40|26440.61
02:18:41|26440.61
02:18:41|26440.61
02:18:42|26437.53
02:18:44|26437.53
02:18:45|26437.53
02:18:45|26437.53
02:18:47|26437.53
02:18:47|26437.54
02:18:49|26437.53
02:18:49|26437.54
02:18:50|26437.54
02:18:51|26437.53
02:18:52|26437.53
02:18:53|26437.54
02:18:54|26437.54
02:18:56|26435.3
02:18:57|26435.3
02:18:58|26435.3
02:18:59|26435.31
02:19:00|26435.3
02:19:01|26435.3
02:19:02|26435.3
02:19:03|26435.31
02:19:05|26435.31
02:19:05|26435.31
02:19:06|26435.31
02:19:07|26435.31
02:19:08|26435.31
02:19:10|26435.31
02:19:10|26435.07
02:19:11|26435.06
02:19:12|26435.07
02:19:13|26435.07
02:19:15|26435.06
02:19:16|26435.07
02:19:17|26434.4
02:19:17|26434.4
02:19:19|26434.41
02:19:20|26434.41
02:19:21|26434.4
02:19:22|26434.4
02:19:23|26434.4
02:19:24|26434.4
02:19:25|26434.4
02:19:26|26434.4
02:19:27|26434.41
02:19:28|26434.4
02:19:30|26434.4
02:19:31|26434.4
02:19:31|26434.41
02:19:33|26434.41
02:19:33|26434.41
02:19:35|26434.4
02:19:35|26434.4
02:19:36|26434.41
02:19:38|26434.4
02:19:39|26434.41
02:19:40|26434.4
02:19:41|26434.4
02:19:41|26434.4
02:19:42|26434.4
02:19:44|26434.4
02:19:45|26434.41
02:19:46|26434.4
02:19:47|26434.4
02:19:48|26434.41
02:19:48|26434.4
02:19:50|26434.41
02:19:50|26434.4
02:19:52|26434.41
02:19:52|26430.25
02:19:54|26430.25
02:19:55|26430.26
02:19:56|26430.02
02:19:57|26428.24
02:19:57|26428.25
02:19:59|26428.25
02:20:00|26428.25
02:20:01|26428.25
02:20:02|26428.24
02:20:03|26428.24
02:20:04|26428.24
02:20:05|26428.24
02:20:06|26428.24
02:20:07|26428.24
02:20:08|26428.25
02:20:09|26428.24
02:20:10|26428.24
02:20:11|26428.24
02:20:11|26428.24
02:20:12|26428.24
02:20:13|26428.25
02:20:15|26428.25
02:20:15|26428.24
02:20:17|26428.25
02:20:18|26425.73
02:20:20|26425.01
02:20:20|26425.01
02:20:22|26423.3
02:20:23|26423.3
02:20:24|26423.3
02:20:25|26423.31
02:20:26|26422.01
02:20:27|26420.7
02:20:28|26420.01
02:20:29|26420.02
02:20:30|26420.02
02:20:31|26415.82
02:20:32|26415.82
02:20:33|26415.82
02:20:34|26415.81
02:20:35|26415.82
02:20:36|26415.81
02:20:37|26415.81
02:20:38|26415.82
02:20:39|26415.82
02:20:40|26415.81
02:20:41|26415.81
02:20:42|26415.82
02:20:43|26415.09
02:20:44|26415.01
02:20:45|26415.
02:20:46|26412.1
02:20:47|26411.96
02:20:48|26407.57
02:20:49|26407.57
02:20:50|26407.57
02:20:51|26407.56
02:20:52|26407.56
02:20:53|26407.56
02:20:54|26405.23
02:20:55|26405.23
02:20:56|26405.24
02:20:57|26405.24
02:20:58|26405.24
02:21:00|26405.23
02:21:00|26405.23
02:21:01|26406.66
02:21:03|26411.32
02:21:04|26411.33
02:21:04|26411.33
02:21:05|26411.33
02:21:07|26411.32
02:21:07|26411.33
02:21:09|26411.33
02:21:09|26413.16
02:21:10|26413.16
02:21:11|26414.
02:21:13|26413.99
02:21:13|26413.99
02:21:14|26414.
02:21:15|26414.
02:21:17|26413.99
02:21:18|26414.
02:21:20|26414.
02:21:21|26413.99
02:21:22|26414.
02:21:24|26414.
02:21:25|26413.99
02:21:25|26413.99
02:21:26|26414.
02:21:27|26414.
02:21:28|26417.56
02:21:29|26417.56
02:21:30|26418.66
02:21:32|26418.66
02:21:33|26418.66
02:21:34|26418.66
02:21:35|26418.66
02:21:35|26418.67
02:21:36|26418.67
02:21:38|26418.67
02:21:39|26418.66
02:21:39|26418.66
02:21:41|26418.67
02:21:42|26418.67
02:21:43|26418.67
02:21:44|26418.67
02:21:45|26418.67
02:21:45|26419.63
02:21:47|26419.64
02:21:48|26419.99
02:21:49|26420.
02:21:50|26421.
02:21:51|26421.39
02:21:52|26421.42
02:21:53|26421.78
02:21:54|26422.42
02:21:55|26422.42
02:21:56|26422.45
02:21:57|26422.46
02:21:58|26424.26
02:21:59|26424.32
02:22:00|26424.32
02:22:01|26424.31
02:22:02|26424.32
02:22:03|26424.32
02:22:05|26424.32
02:22:05|26424.32
02:22:06|26424.31
02:22:08|26424.32
02:22:08|26424.32
02:22:09|26424.32
02:22:10|26424.32
02:22:11|26424.31
02:22:13|26424.31
02:22:13|26424.32
02:22:15|26424.32
02:22:16|26424.32
02:22:16|26425.
02:22:17|26425.
02:22:18|26424.99
02:22:20|26424.99
02:22:21|26425.
02:22:22|26426.4
02:22:23|26427.62
02:22:24|26427.62
02:22:25|26427.63
02:22:26|26427.63
02:22:27|26429.51
02:22:28|26429.52
02:22:29|26429.52
02:22:30|26429.51
02:22:31|26429.51
02:22:32|26429.52
02:22:33|26429.52
02:22:34|26429.51
02:22:35|26429.51
02:22:36|26429.51
02:22:37|26429.51
02:22:38|26429.52
02:22:39|26428.26
02:22:40|26428.26
02:22:41|26428.27
02:22:42|26428.27
02:22:43|26428.27
02:22:44|26428.27
02:22:45|26428.27
02:22:46|26428.27
02:22:47|26428.27
02:22:48|26428.26
02:22:49|26428.26
02:22:50|26428.26
02:22:51|26428.26
02:22:52|26428.27
02:22:53|26428.27
02:22:54|26428.27
02:22:55|26428.27
02:22:56|26428.27
02:22:58|26428.27
02:22:58|26424.56
02:22:59|26424.56
02:23:00|26424.57
02:23:01|26424.56
02:23:03|26424.57
02:23:03|26420.84
02:23:04|26420.84
02:23:06|26420.83
02:23:06|26420.84
02:23:07|26420.83
02:23:08|26420.83
02:23:10|26420.83
02:23:10|26420.83
02:23:11|26420.83
02:23:13|26420.83
02:23:13|26420.84
02:23:14|26420.83
02:23:15|26420.83
02:23:17|26420.84
02:23:17|26415.01
02:23:18|26411.17
02:23:20|26411.18
02:23:21|26411.17
02:23:22|26411.17
02:23:23|26411.17
02:23:24|26411.34
02:23:25|26411.33
02:23:26|26411.34
02:23:27|26411.34
02:23:28|26411.34
02:23:29|26411.34
02:23:30|26411.34
02:23:31|26411.33
02:23:32|26411.33
02:23:33|26411.33
02:23:35|26411.33
02:23:36|26411.34
02:23:36|26411.34
02:23:37|26411.33
02:23:38|26411.33
02:23:40|26411.34
02:23:40|26411.34
02:23:42|26411.34
02:23:42|26411.33
02:23:44|26411.34
02:23:45|26411.33
02:23:46|26410.03
02:23:47|26410.03
02:23:48|26410.
02:23:49|26410.
02:23:50|26408.43
02:23:50|26408.42
02:23:52|26406.82
02:23:53|26406.77
02:23:54|26406.78
02:23:55|26406.77
02:23:55|26393.99
02:23:57|26391.88
02:23:58|26391.89
02:23:59|26391.88
02:23:59|26391.88
02:24:01|26391.89
02:24:02|26391.89
02:24:03|26390.09
02:24:08|26390.08
02:24:09|26390.08
02:24:10|26390.08
02:24:11|26390.08
02:24:12|26390.09
02:24:13|26390.08
02:24:14|26390.
02:24:15|26390.01
02:24:17|26389.14
02:24:17|26389.14
02:24:19|26389.13
02:24:19|26389.13
02:24:21|26389.13
02:24:22|26389.13
02:24:23|26389.14
02:24:24|26389.14
02:24:25|26389.13
02:24:26|26389.14
02:24:27|26389.13
02:24:28|26389.13
02:24:29|26389.13
02:24:31|26389.13
02:24:31|26389.13
02:24:32|26389.13
02:24:33|26389.13
02:24:34|26389.13
02:24:35|26389.14
02:24:37|26389.14
02:24:37|26389.14
02:24:39|26392.48
02:24:39|26392.49
02:24:41|26392.49
02:24:41|26392.48
02:24:43|26392.6
02:24:44|26393.12
02:24:45|26393.11
02:24:45|26393.12
02:24:46|26393.11
02:24:48|26393.11
02:24:48|26393.12
02:24:49|26393.12
02:24:51|26394.99
02:24:52|26394.99
02:24:52|26397.27
02:24:54|26397.27
02:24:54|26397.75
02:24:55|26398.24
02:24:56|26398.26
02:24:58|26398.26
02:24:58|26398.26
02:24:59|26398.26
02:25:00|26398.25
02:25:01|26398.25
02:25:03|26398.25
02:25:03|26398.25
02:25:05|26396.35
02:25:05|26396.35
02:25:07|26396.36
02:25:08|26396.36
02:25:08|26393.36
02:25:10|26393.35
02:25:11|26393.35
02:25:11|26393.35
02:25:13|26393.35
02:25:14|26393.35
02:25:15|26393.93
02:25:15|26393.93
02:25:17|26393.93
02:25:18|26393.93
02:25:18|26393.92
02:25:19|26393.92
02:25:21|26395.98
02:25:23|26397.03
02:25:24|26397.03
02:25:25|26397.02
02:25:26|26399.6
02:25:26|26402.44
02:25:28|26404.27
02:25:28|26404.27
02:25:30|26404.28
02:25:31|26404.28
02:25:32|26404.27
02:25:33|26404.27
02:25:33|26404.27
02:25:34|26404.28
02:25:36|26404.27
02:25:37|26404.28
02:25:38|26404.27
02:25:39|26404.28
02:25:40|26404.27
02:25:41|26404.27
02:25:42|26404.27
02:25:43|26404.27
02:25:44|26404.27
02:25:45|26404.27
02:25:46|26404.27
02:25:47|26404.27
02:25:48|26404.28
02:25:49|26404.28
02:25:50|26404.28
02:25:51|26404.28
02:25:52|26404.27
02:25:53|26404.27
02:25:54|26402.44
02:25:56|26402.44
02:25:56|26402.44
02:25:57|26402.45
02:25:58|26402.45
02:26:00|26402.44
02:26:01|26402.45
02:26:02|26402.44
02:26:03|26402.45
02:26:04|26402.44
02:26:05|26403.21
02:26:05|26405.
02:26:07|26405.16
02:26:08|26405.16
02:26:08|26405.16
02:26:10|26405.15
02:26:11|26405.16
02:26:12|26405.16
02:26:12|26405.15
02:26:13|26405.15
02:26:15|26405.15
02:26:15|26405.15
02:26:17|26405.15
02:26:17|26405.16
02:26:19|26405.16
02:26:20|26405.16
02:26:20|26405.16
02:26:22|26405.16
02:26:23|26405.16
02:26:25|26405.16
02:26:26|26405.16
02:26:27|26405.15
02:26:28|26405.15
02:26:29|26405.15
02:26:30|26405.15
02:26:31|26405.15
02:26:32|26405.15
02:26:33|26405.15
02:26:34|26400.01
02:26:36|26398.24
02:26:36|26395.18
02:26:37|26395.01
02:26:39|26395.01
02:26:39|26395.
02:26:41|26395.01
02:26:42|26395.
02:26:42|26395.
02:26:43|26395.
02:26:44|26395.
02:26:45|26395.
02:26:46|26395.
02:26:48|26395.
02:26:49|26395.
02:26:49|26395.
02:26:50|26395.
02:26:51|26395.
02:26:53|26395.
02:26:54|26395.
02:26:55|26395.
02:26:56|26395.
02:26:57|26395.01
02:26:57|26395.01
02:26:58|26395.01
02:26:59|26395.
02:27:01|26397.05
02:27:02|26398.02
02:27:03|26398.02
02:27:04|26398.02
02:27:04|26398.02
02:27:06|26398.02
02:27:07|26398.02
02:27:07|26398.01
02:27:08|26398.02
02:27:10|26398.02
02:27:11|26398.02
02:27:11|26398.02
02:27:13|26398.02
02:27:14|26398.01
02:27:15|26398.02
02:27:15|26397.82
02:27:16|26397.81
02:27:17|26397.81
02:27:19|26397.81
02:27:19|26397.81
02:27:21|26397.81
02:27:22|26397.81
02:27:23|26397.81
02:27:24|26397.82
02:27:26|26397.81
02:27:27|26397.82
02:27:28|26397.81
02:27:29|26397.81
02:27:30|26397.81
02:27:31|26397.82
02:27:32|26397.82
02:27:33|26397.82
02:27:34|26397.82
02:27:35|26397.81
02:27:36|26397.81
02:27:37|26397.82
02:27:38|26397.81
02:27:39|26397.81
02:27:40|26397.81
02:27:41|26397.81
02:27:43|26397.81
02:27:43|26397.81
02:27:44|26397.82
02:27:45|26397.82
02:27:47|26397.82
02:27:48|26397.82
02:27:48|26397.82
02:27:50|26397.82
02:27:51|26397.81
02:27:51|26397.81
02:27:52|26397.81
02:27:53|26397.81
02:27:54|26397.82
02:27:56|26397.81
02:27:56|26397.81
02:27:58|26397.81
02:27:59|26397.81
02:27:59|26397.81
02:28:00|26397.81
02:28:01|26397.82
02:28:02|26397.82
02:28:04|26397.82
02:28:04|26397.82
02:28:06|26397.82
02:28:06|26397.82
02:28:08|26397.81
02:28:08|26397.82
02:28:09|26397.81
02:28:10|26397.81
02:28:11|26397.82
02:28:12|26397.82
02:28:14|26397.82
02:28:15|26397.81
02:28:15|26397.81
02:28:17|26397.81
02:28:17|26397.82
02:28:19|26397.82
02:28:20|26397.82
02:28:20|26397.82
02:28:21|26397.81
02:28:23|26397.81
02:28:23|26399.41
02:28:25|26404.97
02:28:27|26405.88
02:28:27|26405.88
02:28:28|26405.88
02:28:29|26405.87
02:28:30|26405.88
02:28:31|26405.88
02:28:32|26405.88
02:28:33|26405.88
02:28:34|26405.88
02:28:35|26407.23
02:28:36|26407.24
02:28:37|26407.24
02:28:39|26407.24
02:28:40|26407.23
02:28:41|26407.24
02:28:42|26407.24
02:28:43|26407.23
02:28:44|26407.24
02:28:44|26407.23
02:28:46|26407.23
02:28:47|26407.23
02:28:48|26407.23
02:28:48|26407.23
02:28:50|26407.23
02:28:51|26407.23
02:28:52|26407.23
02:28:52|26407.23
02:28:54|26407.24
02:28:55|26407.24
02:28:55|26407.24
02:28:57|26407.24
02:28:58|26407.24
02:28:59|26407.24
02:29:00|26407.24
02:29:01|26407.23
02:29:02|26407.23
02:29:03|26407.23
02:29:04|26407.23
02:29:05|26407.24
02:29:06|26407.24
02:29:07|26407.24
02:29:08|26405.29
02:29:09|26401.36
02:29:10|26400.
02:29:11|26400.
02:29:12|26400.01
02:29:13|26400.
02:29:14|26400.
02:29:15|26400.
02:29:16|26400.
02:29:17|26400.01
02:29:18|26400.
02:29:19|26400.
02:29:20|26400.
02:29:21|26400.
02:29:22|26400.
02:29:23|26400.01
02:29:24|26400.01
02:29:25|26400.
02:29:26|26400.
02:29:27|26400.01
02:29:28|26400.01
02:29:30|26400.
02:29:30|26400.
02:29:32|26400.
02:29:32|26400.
02:29:34|26400.01
02:29:34|26400.
02:29:35|26400.
02:29:37|26397.09
02:29:38|26397.09
02:29:38|26397.1
02:29:40|26397.1
02:29:41|26397.09
02:29:41|26397.09
02:29:42|26397.09
02:29:44|26397.1
02:29:45|26397.09
02:29:45|26397.1
02:29:47|26397.1
02:29:48|26397.1
02:29:49|26397.09
02:29:50|26397.1
02:29:51|26397.1
02:29:52|26397.1
02:29:53|26397.1
02:29:54|26397.1
02:29:55|26397.1
02:29:56|26397.1
02:29:57|26397.1
02:29:58|26397.09
02:29:59|26397.1
02:30:00|26397.1
02:30:01|26397.1
02:30:02|26397.1
02:30:04|26398.99
02:30:04|26398.99
02:30:05|26398.98
02:30:06|26398.98
02:30:08|26398.99
02:30:08|26398.98
02:30:09|26398.98
02:30:10|26398.98
02:30:11|26398.99
02:30:12|26398.99
02:30:13|26398.99
02:30:14|26398.99
02:30:15|26398.98
02:30:17|26398.98
02:30:18|26398.98
02:30:18|26398.99
02:30:19|26398.98
02:30:20|26398.98
02:30:21|26398.98
02:30:22|26398.99
02:30:23|26398.98
02:30:24|26398.98
02:30:25|26398.99
02:30:27|26398.98
02:30:28|26398.98
02:30:29|26398.99
02:30:30|26398.99
02:30:31|26398.98
02:30:32|26398.99
02:30:34|26398.99
02:30:35|26398.98
02:30:36|26398.99
02:30:36|26398.98
02:30:38|26403.46
02:30:39|26404.86
02:30:39|26404.87
02:30:40|26404.87
02:30:42|26404.87
02:30:43|26404.87
02:30:43|26404.87
02:30:44|26404.87
02:30:46|26404.86
02:30:47|26404.86
02:30:48|26404.86
02:30:49|26404.86
02:30:50|26404.86
02:30:51|26404.86
02:30:52|26401.7
02:30:53|26401.7
02:30:54|26400.4
02:30:55|26399.41
02:30:56|26399.41
02:30:57|26399.39
02:30:58|26399.39
02:30:59|26399.39
02:31:00|26399.4
02:31:01|26399.39
02:31:02|26398.99
02:31:04|26398.98
02:31:04|26398.98
02:31:05|26398.98
02:31:06|26398.99
02:31:07|26398.99
02:31:08|26398.98
02:31:09|26398.98
02:31:10|26398.98
02:31:11|26398.98
02:31:12|26398.43
02:31:13|26398.42
02:31:14|26398.42
02:31:15|26395.98
02:31:16|26395.98
02:31:17|26395.98
02:31:18|26395.98
02:31:19|26392.38
02:31:20|26392.37
02:31:21|26392.37
02:31:22|26392.37
02:31:23|26392.22
02:31:24|26392.22
02:31:25|26392.23
02:31:27|26389.66
02:31:28|26389.51
02:31:30|26389.5
02:31:30|26389.5
02:31:31|26389.5
02:31:33|26389.51
02:31:34|26389.51
02:31:34|26389.5
02:31:36|26389.51
02:31:37|26389.5
02:31:38|26389.5
02:31:39|26389.5
02:31:40|26389.5
02:31:41|26389.51
02:31:46|26389.51
02:31:47|26389.51
02:31:48|26389.51
02:31:49|26389.51
02:31:50|26389.51
02:31:51|26389.51
02:31:52|26389.5
02:31:53|26389.51
02:31:54|26389.5
02:31:55|26389.51
02:31:56|26389.51
02:31:57|26389.51
02:31:58|26389.51
02:31:59|26389.51
02:32:00|26389.51
02:32:01|26389.51
02:32:02|26389.51
02:32:03|26389.51
02:32:04|26389.5
02:32:05|26389.5
02:32:06|26389.5
02:32:07|26389.51
02:32:08|26389.5
02:32:10|26389.5
02:32:11|26389.5
02:32:12|26389.5
02:32:12|26389.51
02:32:13|26389.5
02:32:14|26389.51
02:32:16|26389.5
02:32:16|26389.5
02:32:18|26389.5
02:32:19|26389.5
02:32:19|26389.5
02:32:21|26389.5
02:32:21|26389.5
02:32:23|26389.51
02:32:24|26389.51
02:32:24|26389.51
02:32:25|26389.51
02:32:27|26389.5
02:32:28|26389.5
02:32:29|26389.5
02:32:30|26389.5
02:32:31|26389.5
02:32:32|26389.5
02:32:33|26389.5
02:32:34|26389.5
02:32:35|26389.51
02:32:36|26389.51
02:32:37|26389.5
02:32:38|26392.
02:32:39|26392.27
02:32:40|26392.32
02:32:41|26392.32
02:32:42|26392.52
02:32:43|26392.52
02:32:44|26392.52
02:32:45|26392.51
02:32:46|26392.51
02:32:47|26392.51
02:32:48|26392.51
02:32:49|26392.51
02:32:50|26392.52
02:32:51|26392.52
02:32:52|26392.52
02:32:53|26392.52
02:32:54|26392.52
02:32:55|26392.51
02:32:56|26392.51
02:32:57|26392.51
02:32:58|26392.51
02:32:59|26392.51
02:33:00|26393.74
02:33:01|26394.99
02:33:03|26395.
02:33:03|26397.46
02:33:04|26397.49
02:33:05|26398.29
02:33:06|26399.41
02:33:08|26399.89
02:33:09|26399.9
02:33:09|26399.9
02:33:10|26399.9
02:33:12|26399.9
02:33:12|26399.9
02:33:14|26399.9
02:33:14|26399.9
02:33:16|26399.89
02:33:16|26399.89
02:33:17|26399.89
02:33:19|26399.89
02:33:20|26399.9
02:33:20|26399.89
02:33:21|26399.9
02:33:23|26399.9
02:33:24|26399.89
02:33:25|26399.89
02:33:26|26399.89
02:33:26|26399.89
02:33:28|26399.9
02:33:30|26399.89
02:33:31|26399.89
02:33:32|26399.89
02:33:33|26399.89
02:33:33|26399.9
02:33:35|26402.17
02:33:36|26402.18
02:33:37|26402.17
02:33:38|26402.9
02:33:39|26402.91
02:33:39|26402.91
02:33:41|26402.91
02:33:41|26403.04
02:33:42|26406.34
02:33:44|26406.37
02:33:45|26406.38
02:33:46|26406.38
02:33:47|26406.38
02:33:48|26406.38
02:33:49|26406.37
02:33:50|26406.38
02:33:51|26406.38
02:33:52|26406.38
02:33:53|26406.38
02:33:54|26406.37
02:33:55|26406.37
02:33:56|26406.38
02:33:57|26406.38
02:33:58|26406.37
02:33:59|26406.37
02:34:00|26406.37
02:34:00|26406.37
02:34:02|26406.37
02:34:02|26406.37
02:34:03|26406.37
02:34:04|26406.37
02:34:06|26406.37
02:34:07|26406.37
02:34:07|26406.37
02:34:09|26406.37
02:34:09|26406.37
02:34:10|26406.38
02:34:12|26406.38
02:34:13|26406.38
02:34:14|26406.37
02:34:15|26406.37
02:34:16|26406.37
02:34:17|26406.37
02:34:18|26404.43
02:34:19|26404.43
02:34:20|26401.61
02:34:21|26401.6
02:34:22|26401.6
02:34:23|26401.6
02:34:24|26401.6
02:34:25|26401.6
02:34:26|26401.6
02:34:27|26401.61
02:34:28|26401.61
02:34:29|26401.6
02:34:30|26401.6
02:34:31|26401.6
02:34:32|26401.6
02:34:33|26401.61
02:34:34|26401.61
02:34:35|26401.6
02:34:36|26401.6
02:34:37|26401.6
02:34:38|26401.6
02:34:39|26401.6
02:34:40|26401.6
02:34:41|26401.6
02:34:42|26401.6
02:34:43|26401.61
02:34:44|26401.6
02:34:45|26401.6
02:34:46|26401.61
02:34:47|26401.61
02:34:48|26401.6
02:34:49|26401.6
02:34:51|26401.6
02:34:52|26401.6
02:34:53|26401.6
02:34:54|26401.6
02:34:55|26401.6
02:34:56|26401.6
02:34:57|26401.61
02:34:58|26401.61
02:34:59|26401.6
02:35:00|26401.6
02:35:01|26401.6
02:35:02|26401.61
02:35:03|26401.6
02:35:04|26401.6
02:35:05|26401.6
02:35:06|26401.6
02:35:07|26401.6
02:35:09|26401.61
02:35:09|26401.61
02:35:10|26401.6
02:35:11|26401.6
02:35:12|26401.6
02:35:13|26401.6
02:35:14|26403.15
02:35:15|26403.15
02:35:16|26403.15
02:35:17|26403.49
02:35:18|26403.49
02:35:19|26403.49
02:35:20|26403.63
02:35:21|26403.7
02:35:22|26404.94
02:35:23|26404.94
02:35:24|26404.94
02:35:25|26404.93
02:35:26|26404.94
02:35:27|26404.94
02:35:28|26404.94
02:35:29|26404.94
02:35:31|26404.94
02:35:32|26404.94
02:35:33|26404.94
02:35:34|26404.94
02:35:35|26404.93
02:35:36|26404.93
02:35:37|26404.94
02:35:38|26404.94
02:35:39|26404.94
02:35:40|26404.93
02:35:41|26404.94
02:35:42|26404.95
02:35:43|26404.96
02:35:44|26405.74
02:35:45|26406.
02:35:46|26406.
02:35:47|26406.01
02:35:48|26406.
02:35:49|26406.
02:35:50|26406.
02:35:51|26406.
02:35:52|26406.
02:35:53|26406.
02:35:54|26406.
02:35:55|26406.
02:35:56|26406.
02:35:57|26406.
02:35:58|26406.
02:35:59|26406.
02:36:00|26406.01
02:36:01|26406.01
02:36:02|26406.
02:36:03|26406.
02:36:04|26406.
02:36:05|26406.01
02:36:06|26406.
02:36:07|26406.
02:36:08|26406.
02:36:09|26406.
02:36:10|26406.
02:36:11|26406.
02:36:13|26406.
02:36:13|26406.
02:36:15|26406.
02:36:16|26406.
02:36:16|26406.01
02:36:17|26406.
02:36:18|26406.
02:36:20|26406.
02:36:20|26406.
02:36:21|26406.
02:36:22|26406.
02:36:23|26406.
02:36:24|26406.
02:36:25|26406.
02:36:26|26406.
02:36:27|26406.01
02:36:28|26406.
02:36:29|26406.01
02:36:30|26410.
02:36:31|26409.99
02:36:33|26409.99
02:36:34|26409.99
02:36:35|26409.99
02:36:35|26410.
02:36:36|26409.99
02:36:38|26409.99
02:36:39|26409.99
02:36:39|26409.99
02:36:41|26410.
02:36:42|26410.
02:36:43|26409.99
02:36:44|26407.32
02:36:45|26405.38
02:36:46|26405.38
02:36:47|26405.38
02:36:48|26405.39
02:36:49|26405.38
02:36:49|26405.38
02:36:51|26405.39
02:36:52|26405.39
02:36:53|26405.38
02:36:54|26405.38
02:36:55|26405.38
02:36:56|26405.38
02:36:57|26405.38
02:36:58|26405.38
02:36:59|26405.38
02:37:00|26405.38
02:37:02|26405.39
02:37:03|26405.39
02:37:04|26405.38
02:37:05|26405.39
02:37:06|26400.16
02:37:07|26400.16
02:37:08|26400.16
02:37:09|26400.16
02:37:10|26400.15
02:37:11|26400.15
02:37:11|26400.15
02:37:13|26400.15
02:37:14|26400.16
02:37:15|26400.16
02:37:16|26400.16
02:37:17|26400.16
02:37:18|26400.16
02:37:19|26400.16
02:37:20|26400.15
02:37:21|26400.15
02:37:22|26400.15
02:37:22|26400.15
02:37:24|26400.15
02:37:25|26400.16
02:37:25|26400.15
02:37:26|26400.15
02:37:27|26400.15
02:37:29|26400.15
02:37:29|26400.15
02:37:31|26400.15
02:37:31|26400.15
02:37:33|26400.15
02:37:34|26400.15
02:37:35|26400.15
02:37:36|26400.16
02:37:37|26400.15
02:37:38|26400.15
02:37:39|26400.15
02:37:40|26400.15
02:37:42|26400.15
02:37:43|26400.16
02:37:43|26400.16
02:37:44|26400.15
02:37:45|26400.15
02:37:46|26400.16
02:37:47|26400.16
02:37:49|26400.16
02:37:49|26400.15
02:37:51|26400.15
02:37:52|26400.15
02:37:53|26400.15
02:37:54|26400.16
02:37:55|26400.15
02:37:56|26400.15
02:37:57|26400.15
02:37:58|26400.15
02:37:59|26400.15
02:38:00|26400.15
02:38:01|26400.15
02:38:02|26400.16
02:38:03|26400.15
02:38:04|26400.16
02:38:05|26400.16
02:38:06|26400.16
02:38:07|26400.15
02:38:08|26400.16
02:38:09|26400.15
02:38:10|26400.16
02:38:11|26400.16
02:38:12|26395.3
02:38:13|26395.29
02:38:14|26395.3
02:38:15|26395.29
02:38:16|26395.29
02:38:17|26395.29
02:38:18|26395.29
02:38:19|26395.29
02:38:20|26395.29
02:38:21|26392.13
02:38:22|26392.13
02:38:23|26392.13
02:38:24|26392.13
02:38:25|26392.14
02:38:26|26392.13
02:38:27|26392.14
02:38:29|26392.13
02:38:29|26392.13
02:38:30|26392.13
02:38:31|26392.13
02:38:32|26392.13
02:38:34|26392.13
02:38:36|26392.13
02:38:36|26392.13
02:38:37|26392.13
02:38:38|26392.13
02:38:39|26392.13
02:38:40|26392.13
02:38:41|26392.13
02:38:42|26392.13
02:38:43|26392.13
02:38:45|26392.13
02:38:45|26392.13
02:38:46|26392.13
02:38:47|26392.14
02:38:48|26392.14
02:38:49|26392.14
02:38:50|26392.14
02:38:51|26392.14
02:38:53|26392.13
02:38:54|26392.13
02:38:55|26392.13
02:38:57|26392.14
02:38:57|26392.13
02:38:58|26392.13
02:38:59|26392.13
02:39:06|26392.13
02:39:07|26392.13
02:39:08|26392.13
02:39:09|26392.13
02:39:10|26392.13
02:39:11|26392.13
02:39:12|26390.
02:39:13|26390.01
02:39:14|26390.
02:39:15|26390.
02:39:16|26390.
02:39:17|26390.
02:39:18|26390.
02:39:19|26390.
02:39:20|26390.
02:39:21|26390.
02:39:22|26390.
02:39:23|26390.
02:39:24|26390.
02:39:25|26390.
02:39:26|26390.
02:39:27|26390.01
02:39:28|26390.
02:39:29|26390.
02:39:30|26390.
02:39:31|26390.
02:39:32|26390.
02:39:33|26390.
02:39:34|26390.
02:39:36|26390.01
02:39:37|26390.
02:39:38|26390.
02:39:39|26390.01
02:39:40|26390.
02:39:41|26390.01
02:39:42|26390.01
02:39:43|26390.
02:39:44|26390.
02:39:45|26390.
02:39:46|26390.
02:39:47|26390.
02:39:48|26390.
02:39:49|26390.
02:39:50|26390.
02:39:51|26390.01
02:39:52|26390.
02:39:53|26390.
02:39:54|26390.
02:39:56|26390.
02:39:56|26390.
02:39:57|26390.
02:39:58|26390.01
02:39:59|26390.
02:40:00|26390.01
02:40:01|26393.29
02:40:02|26393.29
02:40:03|26393.29
02:40:04|26393.3
02:40:05|26393.3
02:40:06|26393.3
02:40:07|26393.29
02:40:08|26393.29
02:40:09|26393.3
02:40:10|26393.29
02:40:11|26393.29
02:40:12|26390.01
02:40:13|26390.02
02:40:14|26390.02
02:40:15|26390.01
02:40:17|26390.02
02:40:17|26390.02
02:40:18|26390.02
02:40:19|26390.01
02:40:20|26390.02
02:40:21|26390.02
02:40:22|26390.02
02:40:23|26390.01
02:40:24|26390.02
02:40:25|26390.02
02:40:26|26390.02
02:40:27|26390.02
02:40:28|26390.02
02:40:29|26390.
02:40:30|26390.
02:40:31|26390.
02:40:32|26390.
02:40:33|26390.
02:40:35|26390.
02:40:36|26390.
02:40:36|26390.
02:40:38|26390.
02:40:40|26390.
02:40:41|26384.03
02:40:42|26384.02
02:40:43|26384.03
02:40:44|26384.02
02:40:45|26384.02
02:40:45|26384.02
02:40:47|26384.02
02:40:48|26384.02
02:40:49|26384.02
02:40:50|26384.02
02:40:50|26384.03
02:40:52|26384.02
02:40:52|26384.02
02:40:53|26384.02
02:40:55|26384.02
02:40:55|26384.02
02:40:57|26384.02
02:40:58|26384.02
02:40:59|26384.02
02:41:00|26384.03
02:41:01|26384.02
02:41:02|26386.99
02:41:02|26387.
02:41:04|26387.
02:41:05|26386.99
02:41:06|26386.99
02:41:06|26387.
02:41:08|26387.
02:41:09|26386.99
02:41:10|26386.99
02:41:11|26386.99
02:41:12|26387.
02:41:13|26386.99
02:41:14|26387.
02:41:15|26387.
02:41:16|26386.99
02:41:17|26387.
02:41:17|26387.
02:41:18|26386.99
02:41:19|26387.
02:41:21|26386.99
02:41:22|26387.
02:41:23|26387.
02:41:24|26386.99
02:41:25|26386.99
02:41:25|26386.99
02:41:26|26386.99
02:41:28|26386.99
02:41:29|26386.99
02:41:29|26386.99
02:41:31|26387.
02:41:32|26386.99
02:41:33|26386.99
02:41:34|26386.99
02:41:35|26386.99
02:41:37|26386.99
02:41:38|26386.99
02:41:39|26386.99
02:41:40|26386.99
02:41:41|26386.99
02:41:42|26386.99
02:41:43|26386.99
02:41:44|26386.99
02:41:45|26383.46
02:41:46|26383.45
02:41:47|26383.45
02:41:48|26383.45
02:41:49|26383.45
02:41:50|26383.46
02:41:51|26383.45
02:41:52|26383.45
02:41:53|26383.45
02:41:54|26383.45
02:41:55|26383.45
02:41:56|26383.45
02:41:57|26383.45
02:41:58|26383.46
02:41:59|26383.46
02:42:00|26383.46
02:42:01|26383.46
02:42:02|26383.45
02:42:03|26383.45
02:42:04|26383.46
02:42:05|26383.46
02:42:06|26383.46
02:42:07|26383.47
02:42:08|26384.83
02:42:09|26384.84
02:42:11|26384.83
02:42:12|26384.83
02:42:12|26384.84
02:42:13|26384.83
02:42:15|26384.83
02:42:16|26384.83
02:42:17|26384.83
02:42:17|26384.83
02:42:18|26384.83
02:42:20|26384.83
02:42:21|26384.83
02:42:22|26384.84
02:42:23|26384.84
02:42:24|26384.83
02:42:25|26384.83
02:42:26|26384.84
02:42:27|26384.84
02:42:28|26384.84
02:42:29|26384.83
02:42:31|26384.83
02:42:31|26384.83
02:42:32|26384.83
02:42:33|26384.84
02:42:34|26384.83
02:42:35|26384.84
02:42:36|26384.83
02:42:37|26384.83
02:42:39|26384.83
02:42:40|26384.84
02:42:41|26389.3
02:42:42|26389.3
02:42:43|26389.3
02:42:44|26389.29
02:42:45|26389.29
02:42:46|26389.3
02:42:47|26389.3
02:42:48|26389.3
02:42:49|26389.29
02:42:50|26389.3
02:42:51|26389.3
02:42:52|26389.29
02:42:53|26389.29
02:42:54|26389.3
02:42:55|26389.3
02:42:56|26389.29
02:42:57|26389.29
02:42:58|26389.29
02:42:59|26389.29
02:43:01|26385.83
02:43:01|26385.83
02:43:03|26385.84
02:43:03|26385.84
02:43:05|26383.74
02:43:05|26383.74
02:43:07|26383.73
02:43:07|26383.74
02:43:08|26383.73
02:43:10|26383.73
02:43:11|26383.73
02:43:11|26383.73
02:43:13|26383.74
02:43:13|26383.73
02:43:15|26383.74
02:43:16|26383.73
02:43:17|26383.74
02:43:18|26383.74
02:43:18|26383.73
02:43:20|26383.74
02:43:20|26383.74
02:43:22|26386.56
02:43:23|26388.59
02:43:24|26388.59
02:43:25|26388.59
02:43:26|26388.6
02:43:27|26388.6
02:43:28|26388.6
02:43:29|26388.59
02:43:30|26388.6
02:43:31|26388.6
02:43:32|26388.6
02:43:33|26388.59
02:43:34|26388.59
02:43:35|26388.59
02:43:36|26388.59
02:43:37|26388.59
02:43:38|26388.59
02:43:40|26388.59
02:43:41|26388.59
02:43:42|26388.6
02:43:43|26388.59
02:43:44|26388.59
02:43:45|26388.59
02:43:46|26388.59
02:43:47|26388.6
02:43:48|26389.98
02:43:49|26389.98
02:43:50|26389.98
02:43:51|26389.98
02:43:52|26389.98
02:43:53|26389.98
02:43:54|26389.98
02:43:55|26389.99
02:43:56|26389.98
02:43:57|26389.99
02:43:58|26389.98
02:43:59|26389.99
02:44:00|26389.98
02:44:01|26389.99
02:44:03|26389.99
02:44:04|26389.99
02:44:05|26389.99
02:44:06|26389.98
02:44:07|26389.99
02:44:08|26389.99
02:44:09|26389.99
02:44:10|26389.98
02:44:11|26389.98
02:44:12|26389.99
02:44:13|26389.99
02:44:14|26389.99
02:44:15|26389.98
02:44:16|26389.98
02:44:17|26389.98
02:44:18|26389.99
02:44:19|26389.99
02:44:20|26389.98
02:44:21|26389.99
02:44:22|26389.99
02:44:23|26389.99
02:44:24|26389.99
02:44:25|26389.99
02:44:26|26389.99
02:44:27|26389.98
02:44:28|26389.98
02:44:30|26389.98
02:44:30|26389.98
02:44:31|26389.98
02:44:32|26389.98
02:44:33|26389.98
02:44:35|26389.98
02:44:36|26389.98
02:44:36|26389.98
02:44:37|26389.98
02:44:38|26389.98
02:44:40|26389.98
02:44:41|26389.98
02:44:42|26389.98
02:44:44|26389.99
02:44:45|26389.98
02:44:45|26389.98
02:44:46|26389.99
02:44:47|26389.99
02:44:49|26389.99
02:44:49|26389.99
02:44:50|26389.99
02:44:52|26389.99
02:44:53|26389.98
02:44:54|26389.98
02:44:55|26389.98
02:44:56|26389.98
02:44:57|26389.98
02:44:58|26389.98
02:44:59|26389.98
02:45:00|26389.99
02:45:01|26386.49
02:45:02|26386.43
02:45:03|26386.43
02:45:04|26386.43
02:45:05|26386.43
02:45:06|26386.43
02:45:07|26386.43
02:45:08|26386.43
02:45:09|26386.43
02:45:10|26386.44
02:45:11|26386.44
02:45:12|26386.44
02:45:13|26386.43
02:45:14|26386.44
02:45:15|26386.44
02:45:16|26386.44
02:45:17|26386.43
02:45:18|26386.44
02:45:19|26386.43
02:45:20|26386.43
02:45:21|26386.43
02:45:22|26386.44
02:45:23|26386.43
02:45:24|26386.43
02:45:25|26386.43
02:45:26|26386.44
02:45:27|26390.
02:45:28|26390.
02:45:29|26390.
02:45:30|26390.
02:45:31|26389.99
02:45:32|26389.99
02:45:33|26389.99
02:45:34|26389.99
02:45:35|26389.99
02:45:36|26390.
02:45:37|26390.
02:45:38|26389.99
02:45:39|26389.99
02:45:41|26389.99
02:45:42|26389.99
02:45:43|26389.99
02:45:44|26390.51
02:45:46|26391.93
02:45:46|26391.94
02:45:47|26391.93
02:45:48|26391.94
02:45:49|26391.94
02:45:50|26391.93
02:45:51|26391.94
02:45:52|26391.94
02:45:53|26392.1
02:45:54|26392.1
02:45:55|26392.83
02:45:56|26393.31
02:45:57|26393.32
02:45:58|26393.4
02:45:59|26393.4
02:46:00|26393.39
02:46:01|26393.39
02:46:02|26393.39
02:46:04|26393.4
02:46:04|26393.39
02:46:05|26390.83
02:46:06|26390.84
02:46:07|26390.84
02:46:09|26390.83
02:46:09|26390.84
02:46:11|26390.84
02:46:11|26390.84
02:46:12|26390.83
02:46:14|26390.84
02:46:15|26390.84
02:46:16|26390.84
02:46:18|26390.01
02:46:19|26390.01
02:46:20|26390.01
02:46:20|26390.01
02:46:21|26390.01
02:46:22|26390.01
02:46:24|26390.01
02:46:24|26390.01
02:46:25|26390.01
02:46:27|26390.
02:46:28|26390.01
02:46:29|26390.01
02:46:29|26390.01
02:46:30|26390.
02:46:32|26385.57
02:46:32|26385.57
02:46:33|26385.58
02:46:35|26385.58
02:46:35|26385.57
02:46:37|26385.57
02:46:37|26385.57
02:46:38|26385.57
02:46:39|26385.58
02:46:41|26385.57
02:46:42|26385.57
02:46:43|26385.58
02:46:44|26385.58
02:46:45|26385.57
02:46:46|26385.57
02:46:47|26385.58
02:46:48|26385.58
02:46:49|26385.58
02:46:50|26385.58
02:46:51|26385.58
02:46:52|26385.58
02:46:53|26385.57
02:46:54|26385.57
02:46:55|26385.57
02:46:56|26385.57
02:46:58|26385.57
02:46:58|26385.57
02:46:59|26385.57
02:47:00|26385.57
02:47:02|26385.57
02:47:03|26385.57
02:47:04|26385.58
02:47:05|26385.57
02:47:06|26385.57
02:47:07|26385.57
02:47:08|26385.57
02:47:09|26385.57
02:47:10|26385.57
02:47:11|26385.58
02:47:12|26385.57
02:47:13|26385.58
02:47:14|26385.58
02:47:15|26385.58
02:47:16|26385.57
02:47:18|26385.57
02:47:18|26385.58
02:47:20|26385.58
02:47:21|26385.58
02:47:22|26385.57
02:47:23|26385.58
02:47:24|26385.58
02:47:24|26385.58
02:47:25|26385.57
02:47:27|26385.58
02:47:28|26385.58
02:47:29|26385.57
02:47:29|26385.58
02:47:31|26385.58
02:47:31|26385.57
02:47:32|26385.57
02:47:34|26385.58
02:47:35|26385.58
02:47:36|26385.57
02:47:36|26385.57
02:47:37|26385.57
02:47:38|26385.57
02:47:40|26385.57
02:47:40|26385.57
02:47:42|26382.29
02:47:42|26382.29
02:47:44|26382.28
02:47:45|26382.29
02:47:45|26382.28
02:47:47|26382.28
02:47:48|26382.28
02:47:48|26382.28
02:47:50|26382.28
02:47:51|26382.28
02:47:52|26382.29
02:47:54|26382.29
02:47:55|26382.29
02:47:55|26382.28
02:47:57|26382.28
02:47:58|26382.29
02:47:59|26384.07
02:48:00|26384.06
02:48:00|26384.07
02:48:02|26388.47
02:48:02|26388.46
02:48:03|26388.47
02:48:05|26388.47
02:48:06|26388.47
02:48:06|26388.46
02:48:08|26388.46
02:48:09|26388.46
02:48:09|26388.46
02:48:10|26388.46
02:48:11|26388.47
02:48:12|26388.47
02:48:13|26388.47
02:48:15|26388.46
02:48:16|26388.46
02:48:17|26387.23
02:48:18|26386.72
02:48:19|26386.72
02:48:20|26386.72
02:48:21|26386.72
02:48:22|26386.73
02:48:23|26386.72
02:48:23|26386.73
02:48:24|26386.72
02:48:26|26386.72
02:48:27|26386.73
02:48:28|26386.73
02:48:29|26386.73
02:48:30|26386.73
02:48:31|26386.72
02:48:32|26386.73
02:48:33|26386.73
02:48:34|26386.72
02:48:35|26386.72
02:48:41|26386.74
02:48:42|26386.81
02:48:44|26386.81
02:48:45|26386.81
02:48:46|26386.81
02:48:47|26386.82
02:48:48|26386.81
02:48:48|26386.81
02:48:50|26386.82
02:48:50|26386.82
02:48:52|26386.81
02:48:53|26386.82
02:48:53|26386.82
02:48:54|26386.81
02:48:55|26386.81
02:48:57|26386.81
02:48:58|26386.81
02:48:59|26386.81
02:49:00|26386.81
02:49:01|26386.81
02:49:02|26386.81
02:49:03|26386.81
02:49:04|26386.82
02:49:05|26386.81
02:49:06|26386.82
02:49:08|26386.82
02:49:09|26386.82
02:49:10|26386.82
02:49:10|26386.82
02:49:11|26386.81
02:49:13|26386.81
02:49:13|26386.81
02:49:15|26386.81
02:49:15|26386.81
02:49:16|26386.82
02:49:17|26386.82
02:49:18|26386.82
02:49:19|26386.82
02:49:20|26386.82
02:49:21|26386.82
02:49:22|26386.81
02:49:24|26386.81
02:49:24|26386.81
02:49:26|26386.81
02:49:26|26386.81
02:49:27|26386.81
02:49:28|26386.81
02:49:30|26386.81
02:49:30|26386.81
02:49:31|26386.82
02:49:33|26386.81
02:49:33|26386.82
02:49:34|26386.82
02:49:35|26386.82
02:49:37|26386.81
02:49:37|26386.81
02:49:38|26386.81
02:49:40|26386.81
02:49:40|26386.81
02:49:42|26386.81
02:49:43|26386.82
02:49:43|26386.82
02:49:45|26386.82
02:49:46|26386.82
02:49:48|26386.82
02:49:49|26386.82
02:49:50|26386.82
02:49:50|26386.82
02:49:51|26386.82
02:49:53|26386.81
02:49:53|26391.28
02:49:55|26391.89
02:49:55|26391.89
02:49:56|26391.89
02:49:57|26391.89
02:49:59|26391.88
02:50:00|26391.88
02:50:01|26391.88
02:50:02|26391.89
02:50:03|26391.89
02:50:03|26391.89
02:50:05|26391.88
02:50:06|26391.89
02:50:07|26391.88
02:50:08|26391.89
02:50:09|26391.88
02:50:10|26391.88
02:50:11|26391.88
02:50:12|26391.88
02:50:13|26391.88
02:50:14|26391.88
02:50:15|26391.89
02:50:16|26391.88
02:50:17|26391.89
02:50:18|26391.89
02:50:19|26391.89
02:50:20|26391.89
02:50:21|26391.89
02:50:22|26391.88
02:50:23|26391.88
02:50:24|26391.88
02:50:25|26391.89
02:50:26|26391.89
02:50:27|26391.89
02:50:28|26391.89
02:50:29|26391.89
02:50:30|26391.88
02:50:31|26391.88
02:50:32|26391.88
02:50:33|26391.88
02:50:34|26391.89
02:50:35|26391.89
02:50:36|26391.89
02:50:37|26391.89
02:50:38|26391.89
02:50:39|26391.89
02:50:40|26391.89
02:50:41|26391.88
02:50:42|26391.89
02:50:44|26391.88
02:50:44|26391.88
02:50:46|26391.88
02:50:47|26391.88
02:50:48|26391.89
02:50:49|26391.89
02:50:50|26391.89
02:50:51|26391.89
02:50:52|26391.89
02:50:53|26391.89
02:50:54|26391.89
02:50:55|26391.88
02:50:57|26391.88
02:50:58|26391.88
02:50:59|26391.88
02:51:00|26391.88
02:51:01|26391.88
02:51:02|26390.38
02:51:03|26390.38
02:51:04|26390.37
02:51:05|26390.37
02:51:06|26390.37
02:51:07|26390.37
02:51:08|26390.38
02:51:09|26390.38
02:51:10|26390.37
02:51:11|26390.37
02:51:12|26390.37
02:51:13|26390.37
02:51:14|26390.37
02:51:15|26390.37
02:51:16|26390.37
02:51:17|26390.37
02:51:18|26390.37
02:51:19|26390.37
02:51:20|26390.38
02:51:21|26390.37
02:51:22|26390.37
02:51:23|26390.38
02:51:24|26390.37
02:51:25|26390.37
02:51:26|26390.37
02:51:27|26390.37
02:51:28|26390.37
02:51:29|26390.38
02:51:30|26390.37
02:51:31|26390.37
02:51:32|26390.38
02:51:33|26390.37
02:51:34|26390.38
02:51:35|26390.38
02:51:36|26390.37
02:51:37|26390.37
02:51:38|26390.38
02:51:39|26390.38
02:51:40|26390.37
02:51:41|26390.37
02:51:42|26390.37
02:51:43|26390.37
02:51:44|26390.38
02:51:45|26390.37
02:51:46|26390.37
02:51:47|26390.38
02:51:48|26390.38
02:51:50|26390.37
02:51:51|26390.38
02:51:52|26390.37
02:51:53|26390.37
02:51:53|26390.38
02:51:55|26390.37
02:51:56|26390.37
02:51:57|26390.37
02:51:58|26390.37
02:51:59|26390.37
02:52:00|26390.37
02:52:01|26390.38
02:52:02|26390.37
02:52:03|26390.38
02:52:04|26390.38
02:52:05|26389.03
02:52:06|26389.04
02:52:07|26388.63
02:52:08|26388.63
02:52:09|26388.63
02:52:10|26388.64
02:52:11|26388.64
02:52:12|26388.64
02:52:13|26388.63
02:52:14|26388.64
02:52:15|26388.64
02:52:16|26388.63
02:52:17|26388.63
02:52:18|26388.64
02:52:19|26388.63
02:52:21|26388.64
02:52:22|26388.64
02:52:22|26388.63
02:52:24|26388.63
02:52:24|26388.63
02:52:25|26388.63
02:52:26|26388.63
02:52:27|26388.63
02:52:29|26388.63
02:52:29|26388.63
02:52:31|26388.64
02:52:32|26388.63
02:52:33|26388.63
02:52:33|26388.63
02:52:34|26388.63
02:52:35|26388.63
02:52:36|26388.64
02:52:37|26385.81
02:52:39|26385.15
02:52:40|26385.14
02:52:41|26385.14
02:52:42|26385.14
02:52:43|26385.01
02:52:44|26385.
02:52:45|26385.
02:52:46|26385.01
02:52:47|26385.01
02:52:49|26385.
02:52:50|26385.01
02:52:51|26385.01
02:52:52|26385.
02:52:54|26385.
02:52:55|26385.
02:52:56|26385.
02:52:57|26385.
02:52:58|26385.
02:52:58|26378.58
02:53:00|26367.25
02:53:00|26365.01
02:53:01|26365.
02:53:02|26365.01
02:53:04|26365.32
02:53:04|26369.48
02:53:05|26369.48
02:53:06|26369.47
02:53:08|26367.82
02:53:09|26367.45
02:53:10|26365.33
02:53:10|26365.33
02:53:12|26365.33
02:53:13|26365.32
02:53:13|26365.32
02:53:15|26365.33
02:53:16|26365.33
02:53:16|26365.32
02:53:17|26365.33
02:53:19|26365.33
02:53:20|26365.32
02:53:21|26365.32
02:53:22|26365.32
02:53:23|26365.32
02:53:24|26365.32
02:53:24|26365.32
02:53:26|26365.32
02:53:27|26365.33
02:53:27|26365.33
02:53:28|26365.33
02:53:30|26365.32
02:53:30|26365.32
02:53:32|26365.32
02:53:33|26365.32
02:53:34|26365.33
02:53:35|26365.33
02:53:36|26365.33
02:53:37|26365.33
02:53:38|26365.33
02:53:39|26366.41
02:53:40|26369.77
02:53:40|26369.77
02:53:42|26369.78
02:53:43|26369.78
02:53:44|26369.77
02:53:44|26369.77
02:53:46|26369.77
02:53:46|26369.78
02:53:47|26369.78
02:53:48|26374.25
02:53:49|26375.33
02:53:51|26376.4
02:53:52|26376.63
02:53:53|26377.26
02:53:55|26378.16
02:53:55|26378.16
02:53:57|26378.73
02:53:58|26378.73
02:53:58|26378.73
02:54:00|26378.72
02:54:01|26380.
02:54:02|26382.98
02:54:03|26382.98
02:54:04|26382.98
02:54:05|26382.98
02:54:06|26382.98
02:54:07|26382.98
02:54:08|26382.97
02:54:09|26382.97
02:54:10|26382.98
02:54:11|26382.98
02:54:12|26382.98
02:54:13|26382.98
02:54:14|26382.97
02:54:15|26382.98
02:54:16|26382.98
02:54:17|26382.98
02:54:18|26382.98
02:54:19|26382.97
02:54:20|26382.98
02:54:21|26382.98
02:54:22|26382.97
02:54:23|26382.97
02:54:24|26382.97
02:54:25|26382.97
02:54:26|26382.97
02:54:27|26382.98
02:54:28|26382.98
02:54:29|26382.97
02:54:30|26382.98
02:54:31|26382.97
02:54:32|26382.97
02:54:33|26382.98
02:54:34|26382.97
02:54:35|26382.98
02:54:36|26382.97
02:54:37|26382.98
02:54:38|26382.98
02:54:39|26382.97
02:54:40|26382.97
02:54:41|26382.98
02:54:42|26382.97
02:54:43|26382.97
02:54:44|26382.97
02:54:45|26382.97
02:54:46|26382.97
02:54:47|26382.97
02:54:48|26382.97
02:54:50|26382.98
02:54:51|26382.97
02:54:52|26382.97
02:54:53|26382.97
02:54:54|26382.98
02:54:55|26382.98
02:54:56|26382.98
02:54:57|26382.97
02:54:58|26382.98
02:54:59|26382.97
02:55:00|26382.98
02:55:01|26382.98
02:55:02|26382.97
02:55:03|26382.98
02:55:04|26382.98
02:55:05|26382.98
02:55:06|26382.97
02:55:07|26382.98
02:55:08|26382.97
02:55:09|26382.98
02:55:10|26382.98
02:55:11|26382.97
02:55:12|26382.98
02:55:13|26382.98
02:55:14|26382.98
02:55:15|26382.98
02:55:16|26382.98
02:55:17|26382.97
02:55:18|26382.97
02:55:19|26382.97
02:55:20|26382.97
02:55:21|26384.76
02:55:22|26384.75
02:55:23|26384.75
02:55:24|26384.99
02:55:25|26389.53
02:55:26|26389.52
02:55:27|26389.53
02:55:28|26389.53
02:55:29|26389.53
02:55:30|26389.52
02:55:31|26389.53
02:55:32|26389.53
02:55:33|26389.53
02:55:34|26389.53
02:55:35|26389.53
02:55:36|26389.53
02:55:37|26389.53
02:55:38|26389.52
02:55:39|26389.52
02:55:40|26389.52
02:55:41|26389.53
02:55:42|26389.52
02:55:43|26389.52
02:55:44|26389.52
02:55:45|26389.52
02:55:46|26389.53
02:55:47|26389.52
02:55:48|26389.53
02:55:49|26389.53
02:55:50|26389.53
02:55:53|26389.52
02:55:54|26389.52
02:55:55|26389.53
02:55:55|26389.53
02:55:57|26389.52
02:55:58|26389.53
02:55:59|26389.52
02:56:00|26389.52
02:56:01|26389.53
02:56:01|26389.53
02:56:03|26389.53
02:56:04|26389.53
02:56:05|26389.53
02:56:06|26389.53
02:56:07|26389.53
02:56:08|26389.52
02:56:09|26389.53
02:56:10|26386.81
02:56:11|26386.81
02:56:12|26386.81
02:56:13|26386.81
02:56:14|26386.82
02:56:15|26386.81
02:56:16|26386.81
02:56:17|26386.82
02:56:18|26386.81
02:56:19|26386.81
02:56:20|26386.82
02:56:22|26386.82
02:56:23|26386.82
02:56:24|26386.81
02:56:25|26386.81
02:56:25|26386.81
02:56:26|26386.81
02:56:27|26386.81
02:56:28|26386.7
02:56:30|26386.7
02:56:30|26386.69
02:56:31|26386.69
02:56:33|26386.7
02:56:33|26386.69
02:56:34|26386.69
02:56:35|26386.7
02:56:37|26386.69
02:56:37|26386.7
02:56:38|26386.69
02:56:39|26386.69
02:56:41|26386.7
02:56:42|26386.7
02:56:42|26386.7
02:56:44|26386.69
02:56:44|26386.69
02:56:45|26386.69
02:56:46|26386.69
02:56:47|26386.7
02:56:48|26386.7
02:56:49|26386.69
02:56:51|26386.7
02:56:52|26386.7
02:56:53|26386.7
02:56:54|26386.69
02:56:55|26386.69
02:56:56|26386.69
02:56:57|26386.69
02:56:58|26386.69
02:56:59|26386.7
02:57:00|26386.7
02:57:01|26386.7
02:57:02|26386.7
02:57:03|26386.69
02:57:04|26386.69
02:57:05|26386.69
02:57:06|26385.76
02:57:07|26385.77
02:57:08|26385.77
02:57:09|26385.76
02:57:10|26385.77
02:57:11|26385.76
02:57:12|26385.77
02:57:13|26385.77
02:57:14|26385.77
02:57:15|26385.77
02:57:16|26385.76
02:57:18|26385.76
02:57:19|26385.77
02:57:19|26385.77
02:57:20|26385.76
02:57:21|26385.76
02:57:23|26385.77
02:57:23|26385.77
02:57:25|26385.76
02:57:25|26385.76
02:57:27|26385.76
02:57:27|26385.76
02:57:28|26385.76
02:57:29|26385.76
02:57:31|26385.76
02:57:32|26385.76
02:57:33|26385.76
02:57:33|26385.76
02:57:34|26385.76
02:57:35|26385.76
02:57:36|26385.76
02:57:37|26385.76
02:57:38|26385.76
02:57:39|26385.76
02:57:40|26385.76
02:57:41|26385.76
02:57:42|26385.76
02:57:43|26385.76
02:57:45|26385.76
02:57:45|26385.55
02:57:47|26384.86
02:57:47|26384.87
02:57:49|26384.87
02:57:49|26384.87
02:57:50|26384.86
02:57:51|26384.87
02:57:53|26384.87
02:57:54|26384.86
02:57:56|26382.98
02:57:57|26382.98
02:57:58|26382.98
02:57:59|26382.98
02:58:00|26382.97
02:58:02|26382.98
02:58:02|26382.98
02:58:03|26382.98
02:58:04|26382.98
02:58:05|26382.97
02:58:06|26382.98
02:58:07|26382.98
02:58:08|26382.97
02:58:09|26382.97
02:58:10|26382.97
02:58:11|26382.97
02:58:13|26382.97
02:58:14|26382.97
02:58:15|26382.97
02:58:16|26382.98
02:58:17|26382.98
02:58:18|26382.98
02:58:19|26382.98
02:58:20|26382.98
02:58:21|26382.98
02:58:22|26382.97
02:58:23|26382.97
02:58:24|26382.98
02:58:25|26382.98
02:58:26|26382.98
02:58:27|26382.97
02:58:28|26382.98
02:58:29|26382.98
02:58:30|26382.98
02:58:31|26382.98
02:58:32|26382.98
02:58:33|26382.98
02:58:34|26382.98
02:58:35|26382.97
02:58:36|26382.98
02:58:37|26382.98
02:58:38|26382.97
02:58:39|26382.97
02:58:40|26382.98
02:58:41|26382.97
02:58:42|26382.97
02:58:43|26382.98
02:58:44|26382.98
02:58:45|26382.98
02:58:46|26382.98
02:58:47|26382.98
02:58:48|26382.98
02:58:49|26382.98
02:58:50|26382.97
02:58:51|26382.97
02:58:52|26382.98
02:58:53|26382.98
02:58:55|26382.98
02:58:56|26382.97
02:58:57|26382.97
02:58:58|26382.97
02:58:59|26382.97
02:59:01|26382.97
02:59:01|26382.97
02:59:02|26382.98
02:59:04|26382.98
02:59:05|26382.98
02:59:06|26382.98
02:59:07|26382.98
02:59:08|26382.98
02:59:09|26382.97
02:59:10|26382.97
02:59:11|26382.97
02:59:12|26382.97
02:59:13|26382.98
02:59:14|26382.98
02:59:15|26382.98
02:59:16|26382.98
02:59:17|26382.98
02:59:18|26382.98
02:59:19|26382.98
02:59:20|26382.98
02:59:21|26382.98
02:59:22|26382.98
02:59:23|26382.98
02:59:24|26382.98
02:59:25|26382.98
02:59:26|26382.98
02:59:27|26382.99
02:59:28|26382.99
02:59:29|26382.99
02:59:30|26382.98
02:59:31|26382.98
02:59:32|26382.98
02:59:33|26382.99
02:59:34|26382.99
02:59:35|26382.99
02:59:36|26382.98
02:59:37|26382.98
02:59:38|26386.25
02:59:39|26386.25
02:59:40|26386.26
02:59:41|26386.26
02:59:42|26386.26
02:59:43|26386.26
02:59:44|26386.26
02:59:45|26386.25
02:59:46|26386.26
02:59:47|26386.26
02:59:48|26386.26
02:59:49|26386.26
02:59:51|26386.26
02:59:51|26386.27
02:59:52|26386.27
02:59:53|26386.27
02:59:54|26386.27
02:59:55|26386.27
02:59:57|26386.26
02:59:58|26386.26
02:59:58|26386.26
03:00:00|26386.27
03:00:01|26386.27
03:00:02|26386.27
03:00:04|26386.26
03:00:04|26386.27
03:00:06|26386.27
03:00:07|26388.25
03:00:08|26391.07
03:00:08|26391.06
03:00:09|26391.07
03:00:11|26391.06
03:00:11|26391.06
03:00:12|26391.06
03:00:13|26391.06
03:00:15|26391.07
03:00:16|26391.06
03:00:16|26391.06
03:00:18|26391.07
03:00:18|26391.07
03:00:19|26391.06
03:00:20|26391.07
03:00:21|26391.07
03:00:22|26391.07
03:00:24|26391.07
03:00:24|26391.06
03:00:25|26391.06
03:00:26|26391.06
03:00:27|26391.07
03:00:28|26391.06
03:00:30|26391.06
03:00:31|26391.06
03:00:31|26391.06
03:00:32|26391.06
03:00:34|26391.06
03:00:35|26391.06
03:00:35|26391.06
03:00:36|26391.06
03:00:38|26391.07
03:00:39|26391.07
03:00:40|26391.07
03:00:41|26391.06
03:00:42|26391.06
03:00:42|26391.06
03:00:43|26391.06
03:00:45|26391.06
03:00:45|26391.06
03:00:47|26391.06
03:00:47|26391.06
03:00:48|26391.06
03:00:50|26391.06
03:00:50|26391.06
03:00:52|26391.07
03:00:53|26391.07
03:00:54|26391.08
03:00:54|26391.08
03:00:56|26391.08
03:00:57|26391.07
03:00:58|26391.08
03:00:59|26391.65
03:01:00|26391.64
03:01:01|26391.65
03:01:02|26391.65
03:01:03|26391.65
03:01:04|26391.64
03:01:05|26391.64
03:01:06|26391.65
03:01:07|26391.65
03:01:08|26391.64
03:01:09|26391.65
03:01:10|26391.64
03:01:11|26391.65
03:01:12|26391.65
03:01:13|26391.65
03:01:15|26391.65
03:01:15|26391.65
03:01:16|26391.65
03:01:17|26391.64
03:01:18|26391.64
03:01:20|26391.64
03:01:20|26391.82
03:01:22|26391.82
03:01:23|26391.82
03:01:23|26391.81
03:01:24|26391.82
03:01:26|26391.82
03:01:27|26391.82
03:01:27|26391.82
03:01:28|26391.82
03:01:30|26391.81
03:01:31|26391.81
03:01:31|26391.81
03:01:32|26391.81
03:01:34|26391.81
03:01:34|26391.81
03:01:35|26391.87
03:01:36|26391.86
03:01:38|26391.86
03:01:38|26391.87
03:01:39|26391.87
03:01:40|26391.87
03:01:41|26391.87
03:01:43|26391.87
03:01:43|26391.87
03:01:44|26391.86
03:01:46|26391.86
03:01:46|26391.87
03:01:48|26391.87
03:01:49|26391.87
03:01:50|26391.87
03:01:51|26391.87
03:01:52|26391.86
03:01:53|26391.87
03:01:54|26391.87
03:01:55|26391.86
03:01:56|26391.87
03:01:57|26391.87
03:01:58|26391.86
03:01:59|26391.87
03:02:00|26391.86
03:02:02|26391.87
03:02:02|26391.86
03:02:04|26391.87
03:02:05|26391.87
03:02:06|26391.86
03:02:07|26391.87
03:02:08|26391.87
03:02:09|26391.87
03:02:10|26391.86
03:02:11|26391.86
03:02:12|26391.86
03:02:13|26391.87
03:02:14|26391.86
03:02:15|26391.87
03:02:16|26391.87
03:02:17|26391.87
03:02:18|26391.86
03:02:19|26391.86
03:02:20|26391.86
03:02:21|26391.87
03:02:22|26391.86
03:02:23|26391.86
03:02:24|26391.86
03:02:25|26391.86
03:02:26|26391.86
03:02:27|26391.86
03:02:28|26391.87
03:02:29|26391.86
03:02:30|26391.86
03:02:31|26391.86
03:02:32|26391.87
03:02:33|26391.86
03:02:34|26391.86
03:02:35|26391.87
03:02:36|26391.86
03:02:37|26391.86
03:02:38|26391.86
03:02:39|26390.54
03:02:40|26390.53
03:02:41|26390.53
03:02:42|26390.53
03:02:43|26390.52
03:02:44|26390.53
03:02:45|26390.53
03:02:46|26390.52
03:02:47|26390.52
03:02:48|26390.53
03:02:49|26390.52
03:02:50|26390.52
03:02:51|26390.53
03:02:52|26390.53
03:02:53|26390.52
03:02:54|26390.52
03:02:55|26390.53
03:02:56|26390.52
03:02:57|26390.52
03:02:59|26390.52
03:03:00|26390.52
03:03:01|26390.53
03:03:04|26390.53
03:03:05|26390.53
03:03:06|26390.52
03:03:07|26390.52
03:03:08|26390.52
03:03:09|26390.52
03:03:10|26390.53
03:03:12|26390.53
03:03:12|26390.52
03:03:14|26388.89
03:03:15|26388.9
03:03:15|26388.9
03:03:17|26388.89
03:03:17|26388.9
03:03:18|26386.55
03:03:19|26386.55
03:03:20|26386.4
03:03:22|26386.41
03:03:23|26386.4
03:03:24|26386.4
03:03:25|26386.4
03:03:26|26386.4
03:03:27|26386.4
03:03:27|26386.38
03:03:29|26386.34
03:03:30|26386.26
03:03:31|26386.26
03:03:32|26386.26
03:03:33|26386.26
03:03:34|26386.26
03:03:35|26386.26
03:03:36|26386.26
03:03:37|26386.26
03:03:38|26386.26
03:03:39|26386.27
03:03:40|26386.26
03:03:41|26380.1
03:03:42|26380.
03:03:43|26380.
03:03:44|26376.97
03:03:45|26375.34
03:03:46|26375.35
03:03:47|26375.35
03:03:48|26375.06
03:03:49|26373.93
03:03:50|26373.93
03:03:51|26373.93
03:03:52|26372.91
03:03:53|26372.9
03:03:54|26372.89
03:03:55|26372.9
03:03:56|26372.71
03:03:57|26372.72
03:03:59|26372.71
03:04:00|26372.72
03:04:01|26372.71
03:04:02|26372.71
03:04:03|26372.71
03:04:04|26372.71
03:04:05|26372.71
03:04:06|26372.72
03:04:07|26372.71
03:04:08|26372.72
03:04:09|26372.71
03:04:10|26372.71
03:04:11|26372.71
03:04:12|26372.71
03:04:13|26372.71
03:04:14|26372.72
03:04:15|26372.71
03:04:16|26372.71
03:04:17|26372.71
03:04:18|26372.71
03:04:19|26372.71
03:04:20|26372.71
03:04:22|26373.93
03:04:22|26373.94
03:04:23|26373.93
03:04:24|26373.93
03:04:25|26373.94
03:04:26|26373.93
03:04:27|26373.93
03:04:28|26373.94
03:04:29|26373.93
03:04:30|26373.93
03:04:31|26373.93
03:04:32|26373.94
03:04:33|26373.93
03:04:34|26373.94
03:04:36|26373.94
03:04:36|26373.94
03:04:38|26373.93
03:04:38|26373.93
03:04:39|26373.93
03:04:40|26373.93
03:04:42|26373.93
03:04:42|26373.93
03:04:44|26373.93
03:04:44|26373.93
03:04:45|26373.94
03:04:46|26373.93
03:04:48|26373.94
03:04:48|26373.94
03:04:50|26373.94
03:04:51|26373.94
03:04:51|26377.22
03:04:52|26377.22
03:04:53|26377.42
03:04:54|26377.42
03:04:56|26377.42
03:04:56|26377.43
03:04:57|26377.43
03:04:58|26377.42
03:05:00|26377.43
03:05:01|26377.42
03:05:02|26377.42
03:05:03|26377.42
03:05:04|26377.42
03:05:05|26377.42
03:05:06|26377.43
03:05:08|26377.43
03:05:08|26377.43
03:05:10|26377.42
03:05:11|26377.43
03:05:11|26377.42
03:05:13|26377.42
03:05:13|26377.42
03:05:15|26377.42
03:05:16|26377.43
03:05:17|26377.43
03:05:18|26377.43
03:05:19|26377.43
03:05:20|26377.43
03:05:21|26377.42
03:05:22|26377.42
03:05:23|26377.42
03:05:24|26377.43
03:05:25|26377.42
03:05:26|26377.42
03:05:27|26377.42
03:05:27|26377.43
03:05:29|26377.42
03:05:29|26377.42
03:05:31|26377.42
03:05:32|26377.42
03:05:33|26377.42
03:05:34|26377.42
03:05:35|26377.42
03:05:35|26377.42
03:05:37|26377.42
03:05:38|26377.42
03:05:39|26377.42
03:05:40|26377.42
03:05:41|26377.42
03:05:42|26377.42
03:05:43|26377.42
03:05:43|26377.42
03:05:44|26377.42
03:05:45|26377.42
03:05:47|26377.43
03:05:48|26377.42
03:05:48|26377.43
03:05:49|26377.43
03:05:50|26377.43
03:05:52|26377.42
03:05:53|26377.42
03:05:54|26377.42
03:05:54|26377.42
03:05:55|26377.42
03:05:57|26377.42
03:05:58|26377.42
03:05:58|26377.42
03:06:00|26377.42
03:06:01|26377.43
03:06:02|26377.43
03:06:03|26377.43
03:06:05|26377.42
03:06:06|26377.42
03:06:06|26377.42
03:06:08|26377.42
03:06:08|26377.42
03:06:09|26377.43
03:06:11|26377.43
03:06:12|26377.43
03:06:12|26377.43
03:06:13|26377.43
03:06:14|26377.43
03:06:16|26377.43
03:06:17|26377.43
03:06:18|26377.43
03:06:19|26377.42
03:06:19|26377.43
03:06:20|26377.43
03:06:21|26377.42
03:06:22|26377.43
03:06:24|26377.43
03:06:24|26377.42
03:06:25|26377.42
03:06:26|26377.42
03:06:28|26377.42
03:06:29|26377.42
03:06:30|26375.25
03:06:31|26370.51
03:06:32|26370.5
03:06:32|26370.5
03:06:34|26370.23
03:06:35|26370.24
03:06:36|26370.24
03:06:37|26370.23
03:06:38|26370.23
03:06:39|26370.23
03:06:40|26370.23
03:06:41|26370.23
03:06:42|26370.23
03:06:43|26370.23
03:06:44|26370.24
03:06:45|26370.24
03:06:46|26370.24
03:06:47|26370.23
03:06:48|26370.23
03:06:49|26367.3
03:06:50|26367.3
03:06:51|26367.31
03:06:52|26367.3
03:06:54|26367.3
03:06:54|26367.3
03:06:55|26367.3
03:06:56|26367.31
03:06:58|26367.31
03:06:58|26367.3
03:07:00|26367.3
03:07:00|26367.31
03:07:02|26367.3
03:07:03|26367.3
03:07:04|26367.31
03:07:05|26367.3
03:07:06|26365.
03:07:07|26365.
03:07:08|26365.01
03:07:09|26365.
03:07:10|26365.
03:07:11|26365.
03:07:12|26365.
03:07:14|26365.
03:07:15|26365.
03:07:15|26365.
03:07:17|26365.01
03:07:17|26365.
03:07:19|26365.
03:07:20|26365.
03:07:21|26365.01
03:07:22|26365.
03:07:23|26365.01
03:07:23|26365.01
03:07:25|26365.
03:07:26|26365.
03:07:27|26365.
03:07:28|26365.
03:07:28|26365.
03:07:29|26365.01
03:07:30|26365.
03:07:32|26365.01
03:07:32|26365.
03:07:34|26365.
03:07:35|26365.
03:07:36|26365.
03:07:37|26365.01
03:07:38|26365.
03:07:39|26363.78
03:07:40|26363.78
03:07:41|26363.78
03:07:42|26362.9
03:07:43|26362.9
03:07:44|26362.9
03:07:45|26362.89
03:07:46|26362.88
03:07:47|26361.46
03:07:48|26361.46
03:07:49|26359.01
03:07:50|26357.04
03:07:51|26357.05
03:07:52|26357.04
03:07:53|26357.04
03:07:54|26357.05
03:07:55|26357.05
03:07:56|26357.04
03:07:57|26357.04
03:07:58|26357.04
03:07:59|26357.04
03:08:00|26355.73
03:08:01|26355.32
03:08:02|26354.42
03:08:03|26354.42
03:08:04|26354.43
03:08:05|26354.43
03:08:06|26354.42
03:08:08|26354.42
03:08:08|26354.43
03:08:09|26354.42
03:08:10|26354.43
03:08:11|26354.42
03:08:12|26354.42
03:08:13|26354.43
03:08:14|26354.43
03:08:15|26354.42
03:08:16|26354.43
03:08:17|26356.79
03:08:19|26356.79
03:08:19|26356.78
03:08:21|26356.79
03:08:21|26356.78
03:08:22|26356.78
03:08:24|26356.78
03:08:24|26356.78
03:08:25|26356.78
03:08:26|26356.78
03:08:27|26356.78
03:08:29|26356.78
03:08:29|26356.79
03:08:30|26356.78
03:08:32|26356.78
03:08:33|26356.78
03:08:34|26356.79
03:08:35|26356.79
03:08:36|26354.48
03:08:37|26354.42
03:08:38|26354.42
03:08:39|26354.43
03:08:40|26354.43
03:08:41|26354.42
03:08:42|26354.42
03:08:43|26354.42
03:08:44|26354.42
03:08:45|26354.42
03:08:46|26354.43
03:08:47|26354.43
03:08:48|26354.42
03:08:49|26354.42
03:08:50|26354.43
03:08:51|26354.42
03:08:52|26354.42
03:08:53|26354.42
03:08:54|26354.42
03:08:55|26354.42
03:08:56|26354.43
03:08:57|26354.43
03:08:58|26354.42
03:08:59|26354.42
03:09:00|26354.42
03:09:01|26354.43
03:09:02|26354.43
03:09:03|26354.43
03:09:05|26354.43
03:09:06|26354.42
03:09:07|26351.92
03:09:08|26342.41
03:09:09|26342.41
03:09:10|26342.41
03:09:11|26342.41
03:09:12|26342.41
03:09:13|26344.8
03:09:14|26344.8
03:09:15|26348.7
03:09:16|26348.71
03:09:17|26348.7
03:09:19|26348.7
03:09:19|26348.71
03:09:20|26348.7
03:09:22|26348.71
03:09:23|26348.7
03:09:24|26348.7
03:09:25|26348.71
03:09:25|26348.7
03:09:26|26348.7
03:09:27|26348.7
03:09:29|26348.7
03:09:29|26348.7
03:09:31|26348.7
03:09:32|26348.7
03:09:32|26348.7
03:09:33|26348.7
03:09:35|26348.7
03:09:35|26348.7
03:09:36|26348.7
03:09:38|26348.71
03:09:39|26348.7
03:09:40|26348.7
03:09:40|26348.7
03:09:42|26348.7
03:09:43|26348.7
03:09:44|26348.7
03:09:45|26348.7
03:09:46|26348.7
03:09:47|26348.71
03:09:47|26348.71
03:09:49|26348.7
03:09:50|26348.71
03:09:51|26348.71
03:09:51|26348.71
03:09:53|26348.71
03:09:53|26348.71
03:09:54|26348.72
03:09:56|26348.72
03:09:57|26348.71
03:09:58|26348.72
03:09:58|26348.72
03:09:59|26348.72
03:10:01|26348.73
03:10:02|26348.72
03:10:02|26348.73
03:10:03|26348.73
03:10:05|26348.73
03:10:06|26349.38
03:10:07|26349.53
03:10:08|26349.53
03:10:09|26349.99
03:10:10|26349.99
03:10:11|26350.
03:10:12|26349.99
03:10:13|26350.
03:10:14|26349.99
03:10:15|26349.99
03:10:15|26349.99
03:10:16|26349.99
03:10:18|26350.
03:10:18|26350.31
03:10:19|26350.31
03:10:21|26350.3
03:10:22|26350.3
03:10:23|26350.3
03:10:24|26350.3
03:10:25|26350.31
03:10:26|26350.31
03:10:27|26350.3
03:10:27|26350.31
03:10:29|26350.31
03:10:30|26350.31
03:10:31|26350.31
03:10:32|26350.31
03:10:33|26350.3
03:10:34|26350.3
03:10:35|26350.31
03:10:35|26350.3
03:10:36|26350.3
03:10:38|26344.81
03:10:38|26344.69
03:10:40|26344.69
03:10:41|26344.68
03:10:42|26344.69
03:10:43|26344.69
03:10:44|26344.68
03:10:45|26344.68
03:10:45|26344.68
03:10:47|26344.68
03:10:47|26344.68
03:10:49|26344.69
03:10:50|26344.68
03:10:51|26344.68
03:10:52|26344.68
03:10:53|26344.69
03:10:54|26344.69
03:10:55|26344.69
03:10:55|26344.68
03:10:57|26344.68
03:10:58|26344.68
03:10:59|26344.68
03:11:00|26344.69
03:11:01|26344.69
03:11:02|26344.68
03:11:02|26344.69
03:11:04|26344.69
03:11:05|26344.69
03:11:06|26344.68
03:11:07|26344.69
03:11:08|26344.68
03:11:10|26348.29
03:11:11|26348.51
03:11:12|26348.71
03:11:16|26348.79
03:11:17|26348.79
03:11:17|26348.79
03:11:19|26348.79
03:11:19|26348.79
03:11:21|26348.79
03:11:22|26348.79
03:11:23|26348.79
03:11:24|26348.79
03:11:25|26348.79
03:11:26|26348.79
03:11:27|26348.79
03:11:28|26348.8
03:11:29|26348.8
03:11:30|26348.79
03:11:31|26348.79
03:11:32|26348.79
03:11:33|26344.87
03:11:34|26344.87
03:11:35|26344.87
03:11:36|26344.88
03:11:37|26344.88
03:11:38|26344.88
03:11:39|26344.87
03:11:40|26344.87
03:11:41|26344.88
03:11:42|26344.87
03:11:43|26344.88
03:11:44|26344.88
03:11:45|26344.88
03:11:46|26344.87
03:11:47|26344.87
03:11:48|26344.87
03:11:49|26344.87
03:11:50|26344.88
03:11:51|26344.88
03:11:52|26344.88
03:11:53|26344.88
03:11:54|26344.87
03:11:55|26344.87
03:11:56|26344.88
03:11:57|26344.88
03:11:58|26344.87
03:11:59|26344.88
03:12:00|26344.88
03:12:01|26344.88
03:12:02|26344.88
03:12:03|26344.88
03:12:04|26344.88
03:12:05|26344.88
03:12:06|26344.87
03:12:07|26344.88
03:12:08|26347.15
03:12:09|26347.23
03:12:11|26347.23
03:12:12|26347.23
03:12:13|26347.47
03:12:14|26347.49
03:12:15|26347.49
03:12:16|26347.48
03:12:17|26347.48
03:12:18|26347.48
03:12:19|26347.48
03:12:20|26347.48
03:12:21|26347.48
03:12:22|26347.49
03:12:22|26347.49
03:12:23|26347.49
03:12:25|26347.48
03:12:26|26347.48
03:12:26|26347.48
03:12:27|26347.49
03:12:29|26347.49
03:12:30|26347.48
03:12:31|26347.48
03:12:32|26347.49
03:12:33|26347.49
03:12:34|26347.48
03:12:35|26347.49
03:12:36|26347.48
03:12:37|26347.48
03:12:37|26347.48
03:12:38|26347.49
03:12:40|26347.48
03:12:41|26347.48
03:12:42|26347.48
03:12:43|26347.48
03:12:44|26347.48
03:12:45|26347.48
03:12:46|26347.49
03:12:47|26347.48
03:12:48|26347.49
03:12:49|26347.48
03:12:49|26347.49
03:12:51|26347.48
03:12:52|26347.48
03:12:53|26347.49
03:12:54|26347.48
03:12:54|26347.48
03:12:56|26347.48
03:12:56|26347.49
03:12:58|26347.49
03:12:58|26347.48
03:13:00|26347.48
03:13:01|26347.49
03:13:02|26347.49
03:13:03|26347.48
03:13:04|26347.48
03:13:05|26347.48
03:13:06|26347.71
03:13:07|26348.03
03:13:08|26348.02
03:13:09|26348.03
03:13:10|26348.02
03:13:11|26348.03
03:13:12|26348.03
03:13:13|26348.03
03:13:14|26348.02
03:13:15|26348.02
03:13:16|26348.03
03:13:17|26348.02
03:13:18|26348.02
03:13:19|26348.03
03:13:20|26348.02
03:13:21|26348.03
03:13:22|26348.03
03:13:23|26348.03
03:13:24|26348.03
03:13:25|26348.03
03:13:26|26348.02
03:13:27|26348.02
03:13:28|26348.03
03:13:29|26348.02
03:13:30|26348.21
03:13:31|26349.53
03:13:32|26349.53
03:13:33|26350.83
03:13:34|26350.82
03:13:35|26350.83
03:13:36|26350.82
03:13:37|26351.07
03:13:38|26352.12
03:13:39|26352.11
03:13:40|26352.11
03:13:42|26352.12
03:13:43|26352.12
03:13:43|26352.11
03:13:45|26352.11
03:13:46|26352.11
03:13:46|26352.11
03:13:48|26352.12
03:13:49|26352.11
03:13:50|26352.11
03:13:50|26352.11
03:13:52|26352.12
03:13:53|26352.12
03:13:53|26352.12
03:13:55|26352.12
03:13:56|26352.12
03:13:56|26352.11
03:13:58|26352.12
03:13:59|26352.12
03:14:00|26352.11
03:14:00|26352.11
03:14:02|26352.12
03:14:02|26352.12
03:14:04|26352.11
03:14:05|26352.12
03:14:05|26352.11
03:14:06|26352.11
03:14:07|26352.11
03:14:09|26352.11
03:14:10|26352.11
03:14:11|26352.11
03:14:12|26352.12
03:14:13|26352.12
03:14:14|26352.11
03:14:15|26352.11
03:14:16|26352.12
03:14:17|26352.11
03:14:18|26352.12
03:14:19|26352.12
03:14:21|26352.11
03:14:21|26352.12
03:14:23|26352.12
03:14:24|26352.11
03:14:25|26352.11
03:14:26|26352.11
03:14:27|26352.11
03:14:28|26352.11
03:14:29|26352.11
03:14:30|26352.11
03:14:32|26352.12
03:14:32|26352.11
03:14:33|26352.11
03:14:34|26352.12
03:14:35|26352.11
03:14:36|26352.11
03:14:37|26352.11
03:14:38|26352.12
03:14:39|26352.12
03:14:40|26352.11
03:14:41|26352.12
03:14:42|26352.11
03:14:43|26352.11
03:14:44|26352.12
03:14:45|26352.11
03:14:46|26352.11
03:14:48|26352.12
03:14:48|26352.11
03:14:49|26352.12
03:14:50|26352.12
03:14:51|26352.12
03:14:52|26352.11
03:14:53|26352.11
03:14:54|26352.11
03:14:55|26352.11
03:14:56|26352.12
03:14:57|26352.12
03:14:58|26352.11
03:14:59|26352.11
03:15:00|26352.11
03:15:01|26350.25
03:15:02|26348.57
03:15:03|26348.58
03:15:04|26348.58
03:15:05|26348.57
03:15:06|26348.57
03:15:07|26348.57
03:15:08|26348.57
03:15:10|26348.58
03:15:11|26348.57
03:15:12|26348.57
03:15:13|26348.57
03:15:14|26348.57
03:15:15|26348.57
03:15:16|26348.57
03:15:18|26348.57
03:15:18|26348.58
03:15:19|26348.57
03:15:20|26348.57
03:15:21|26348.58
03:15:22|26354.42
03:15:23|26354.42
03:15:24|26354.42
03:15:25|26354.42
03:15:26|26354.42
03:15:27|26354.43
03:15:28|26354.43
03:15:29|26354.42
03:15:30|26354.42
03:15:31|26354.42
03:15:32|26354.42
03:15:33|26355.95
03:15:34|26355.99
03:15:35|26355.99
03:15:36|26357.23
03:15:37|26358.77
03:15:38|26358.76
03:15:39|26358.76
03:15:40|26358.76
03:15:41|26358.77
03:15:42|26358.77
03:15:43|26359.82
03:15:44|26359.99
03:15:45|26359.99
03:15:46|26360.
03:15:47|26360.08
03:15:48|26360.09
03:15:49|26360.09
03:15:50|26360.08
03:15:51|26360.09
03:15:52|26360.09
03:15:53|26360.09
03:15:54|26360.09
03:15:56|26360.09
03:15:57|26360.08
03:15:58|26360.14
03:15:59|26360.14
03:16:00|26360.13
03:16:01|26360.13
03:16:02|26360.14
03:16:03|26360.13
03:16:04|26360.14
03:16:05|26360.13
03:16:06|26360.13
03:16:07|26360.14
03:16:08|26360.14
03:16:09|26360.13
03:16:10|26360.13
03:16:12|26360.14
03:16:12|26360.14
03:16:14|26360.14
03:16:15|26360.13
03:16:16|26360.13
03:16:17|26360.13
03:16:18|26360.13
03:16:19|26360.13
03:16:20|26360.13
03:16:21|26360.13
03:16:22|26360.13
03:16:23|26360.13
03:16:24|26360.14
03:16:26|26360.13
03:16:26|26360.13
03:16:27|26360.14
03:16:28|26360.14
03:16:30|26360.13
03:16:31|26360.13
03:16:31|26360.13
03:16:33|26360.13
03:16:34|26360.13
03:16:34|26360.14
03:16:35|26360.14
03:16:36|26360.13
03:16:38|26360.13
03:16:39|26360.13
03:16:40|26360.13
03:16:41|26360.13
03:16:41|26360.13
03:16:43|26360.13
03:16:43|26360.14
03:16:44|26360.2
03:16:45|26360.25
03:16:46|26360.26
03:16:47|26360.26
03:16:48|26360.26
03:16:49|26360.26
03:16:50|26360.26
03:16:51|26360.26
03:16:52|26360.26
03:16:53|26360.26
03:16:54|26360.25
03:16:55|26360.26
03:16:56|26360.26
03:16:57|26360.26
03:16:58|26360.25
03:16:59|26360.26
03:17:00|26360.26
03:17:01|26360.25
03:17:03|26360.25
03:17:03|26360.26
03:17:05|26360.26
03:17:06|26360.25
03:17:07|26360.26
03:17:08|26360.25
03:17:09|26360.26
03:17:10|26360.26
03:17:12|26360.26
03:17:13|26360.26
03:17:14|26360.26
03:17:16|26360.25
03:17:17|26360.26
03:17:18|26360.25
03:17:19|26360.25
03:17:20|26358.77
03:17:21|26358.76
03:17:22|26358.76
03:17:23|26358.77
03:17:24|26358.76
03:17:25|26358.77
03:17:26|26358.77
03:17:27|26358.76
03:17:28|26358.77
03:17:29|26358.76
03:17:30|26358.76
03:17:31|26358.76
03:17:32|26358.76
03:17:33|26358.76
03:17:34|26357.2
03:17:35|26357.2
03:17:36|26357.21
03:17:37|26357.2
03:17:38|26357.2
03:17:39|26357.16
03:17:40|26357.17
03:17:41|26357.16
03:17:42|26350.92
03:17:43|26350.92
03:17:44|26350.92
03:17:45|26350.92
03:17:46|26348.71
03:17:47|26345.99
03:17:48|26345.99
03:17:49|26346.
03:17:50|26346.
03:17:51|26346.
03:17:52|26346.
03:17:53|26345.99
03:17:54|26345.99
03:17:55|26345.99
03:17:56|26345.99
03:17:57|26345.99
03:17:58|26345.99
03:17:59|26345.99
03:18:00|26346.
03:18:02|26345.99
03:18:02|26346.
03:18:03|26345.99
03:18:04|26345.99
03:18:05|26345.99
03:18:06|26346.
03:18:07|26345.99
03:18:08|26345.99
03:18:09|26345.99
03:18:10|26346.
03:18:12|26346.
03:18:13|26346.
03:18:14|26346.
03:18:15|26346.
03:18:16|26345.99
03:18:17|26345.99
03:18:18|26345.99
03:18:19|26345.99
03:18:20|26345.99
03:18:21|26345.99
03:18:22|26345.99
03:18:23|26345.99
03:18:24|26345.99
03:18:25|26346.
03:18:26|26345.99
03:18:27|26346.
03:18:28|26345.99
03:18:29|26346.
03:18:30|26346.
03:18:31|26346.
03:18:32|26345.99
03:18:33|26346.
03:18:34|26345.99
03:18:35|26346.
03:18:36|26345.99
03:18:37|26345.99
03:18:38|26346.
03:18:39|26346.
03:18:40|26346.
03:18:41|26345.99
03:18:42|26345.99
03:18:43|26345.99
03:18:44|26345.99
03:18:45|26345.99
03:18:46|26346.
03:18:47|26345.99
03:18:48|26346.
03:18:49|26346.
03:18:50|26345.99
03:18:51|26345.99
03:18:52|26345.99
03:18:53|26345.99
03:18:54|26345.99
03:18:55|26346.
03:18:56|26345.99
03:18:57|26345.99
03:18:58|26346.
03:18:59|26346.
03:19:00|26345.99
03:19:01|26345.99
03:19:02|26345.99
03:19:03|26345.99
03:19:04|26346.
03:19:05|26345.99
03:19:06|26345.99
03:19:07|26345.99
03:19:08|26346.
03:19:09|26346.
03:19:10|26346.
03:19:11|26345.99
03:19:12|26345.99
03:19:14|26345.99
03:19:15|26345.99
03:19:16|26346.
03:19:16|26345.99
03:19:18|26346.
03:19:19|26345.89
03:19:20|26345.05
03:19:21|26344.8
03:19:22|26344.79
03:19:23|26344.79
03:19:24|26344.8
03:19:25|26344.79
03:19:26|26344.79
03:19:27|26344.8
03:19:28|26344.79
03:19:29|26344.8
03:19:30|26344.79
03:19:31|26344.79
03:19:32|26344.79
03:19:33|26344.79
03:19:34|26344.8
03:19:35|26344.8
03:19:36|26344.79
03:19:37|26344.79
03:19:38|26344.79
03:19:39|26344.8
03:19:40|26344.8
03:19:41|26344.79
03:19:42|26344.79
03:19:43|26344.79
03:19:44|26344.8
03:19:45|26344.8
03:19:46|26345.99
03:19:47|26346.
03:19:48|26347.59
03:19:49|26347.58
03:19:50|26347.58
03:19:51|26347.59
03:19:52|26347.59
03:19:53|26347.59
03:19:54|26347.59
03:19:55|26347.58
03:19:56|26347.59
03:19:57|26347.59
03:19:58|26347.59
03:19:59|26347.59
03:20:00|26347.58
03:20:01|26347.58
03:20:02|26351.3
03:20:03|26351.3
03:20:04|26351.3
03:20:05|26352.21
03:20:06|26352.2
03:20:07|26352.2
03:20:08|26352.2
03:20:09|26352.21
03:20:10|26352.2
03:20:11|26352.2
03:20:12|26352.75
03:20:13|26352.75
03:20:15|26352.74
03:20:15|26352.74
03:20:16|26352.74
03:20:17|26352.74
03:20:18|26352.74
03:20:20|26352.74
03:20:21|26352.75
03:20:22|26352.75
03:20:22|26352.75
03:20:24|26352.74
03:20:25|26352.74
03:20:26|26352.75
03:20:27|26352.75
03:20:28|26352.74
03:20:29|26352.75
03:20:30|26352.75
03:20:31|26352.74
03:20:32|26352.77
03:20:33|26352.78
03:20:34|26352.78
03:20:35|26352.78
03:20:36|26352.78
03:20:37|26352.77
03:20:38|26352.77
03:20:39|26352.77
03:20:40|26352.77
03:20:41|26352.77
03:20:42|26352.78
03:20:43|26352.78
03:20:44|26352.8
03:20:45|26352.8
03:20:46|26352.79
03:20:47|26352.79
03:20:49|26352.8
03:20:49|26352.8
03:20:51|26352.8
03:20:51|26352.8
03:20:52|26352.8
03:20:53|26352.79
03:20:54|26352.8
03:20:55|26352.8
03:20:56|26352.8
03:20:57|26352.8
03:20:58|26352.79
03:20:59|26352.8
03:21:00|26352.79
03:21:01|26352.8
03:21:03|26352.8
03:21:04|26352.8
03:21:05|26352.8
03:21:06|26351.95
03:21:06|26350.1
03:21:08|26350.11
03:21:08|26350.1
03:21:10|26350.1
03:21:11|26350.1
03:21:11|26350.1
03:21:12|26350.02
03:21:14|26350.01
03:21:15|26350.01
03:21:16|26350.01
03:21:17|26350.01
03:21:18|26350.01
03:21:19|26350.01
03:21:21|26350.12
03:21:22|26352.5
03:21:22|26352.49
03:21:23|26352.49
03:21:25|26352.49
03:21:25|26352.5
03:21:26|26352.49
03:21:28|26352.49
03:21:29|26352.49
03:21:30|26352.49
03:21:31|26352.49
03:21:32|26352.49
03:21:33|26352.5
03:21:34|26352.5
03:21:35|26352.5
03:21:36|26352.49
03:21:37|26352.49
03:21:39|26352.49
03:21:39|26352.49
03:21:40|26352.49
03:21:41|26352.49
03:21:42|26352.49
03:21:43|26352.49
03:21:44|26352.49
03:21:45|26352.49
03:21:46|26352.49
03:21:47|26352.5
03:21:48|26352.5
03:21:49|26352.5
03:21:50|26352.5
03:21:51|26352.5
03:21:53|26352.5
03:21:53|26352.5
03:21:54|26352.49
03:21:55|26352.49
03:21:56|26352.49
03:21:57|26352.49
03:21:59|26352.49
03:21:59|26352.49
03:22:01|26352.49
03:22:02|26352.5
03:22:02|26352.5
03:22:03|26352.5
03:22:04|26352.5
03:22:06|26352.49
03:22:07|26352.49
03:22:07|26352.49
03:22:09|26352.49
03:22:09|26350.02
03:22:10|26350.01
03:22:11|26349.2
03:22:13|26349.15
03:22:13|26349.16
03:22:15|26349.15
03:22:15|26349.16
03:22:17|26349.15
03:22:18|26349.16
03:22:19|26349.16
03:22:21|26349.15
03:22:22|26349.16
03:22:22|26349.16
03:22:24|26349.16
03:22:25|26349.26
03:22:26|26349.26
03:22:27|26349.63
03:22:27|26350.56
03:22:28|26350.56
03:22:29|26350.55
03:22:31|26350.55
03:22:31|26350.56
03:22:33|26350.56
03:22:33|26350.56
03:22:35|26350.56
03:22:36|26350.55
03:22:37|26350.55
03:22:38|26350.56
03:22:39|26351.81
03:22:40|26351.82
03:22:41|26351.82
03:22:42|26351.82
03:22:43|26351.82
03:22:45|26351.81
03:22:45|26351.81
03:22:46|26351.82
03:22:47|26351.82
03:22:48|26351.82
03:22:49|26351.82
03:22:51|26351.82
03:22:51|26351.82
03:22:52|26351.82
03:22:54|26351.82
03:22:55|26351.82
03:22:56|26351.81
03:22:56|26351.82
03:22:57|26351.81
03:22:58|26351.81
03:23:00|26351.82
03:23:01|26351.81
03:23:01|26351.81
03:23:02|26351.81
03:23:03|26351.81
03:23:05|26351.82
03:23:05|26351.82
03:23:07|26351.81
03:23:07|26351.81
03:23:09|26351.81
03:23:09|26351.81
03:23:11|26351.81
03:23:11|26351.81
03:23:12|26351.82
03:23:13|26351.81
03:23:14|26351.81
03:23:15|26351.82
03:23:16|26351.81
03:23:18|26351.82
03:23:20|26351.82
03:23:21|26351.82
03:23:22|26351.81
03:23:23|26351.82
03:23:24|26351.82
03:23:25|26351.82
03:23:26|26351.82
03:23:27|26351.81
03:23:28|26351.81
03:23:29|26351.81
03:23:30|26351.82
03:23:31|26351.82
03:23:32|26351.82
03:23:33|26351.82
03:23:34|26351.81
03:23:35|26351.81
03:23:36|26351.81
03:23:37|26351.81
03:23:39|26351.82
03:23:39|26351.81
03:23:40|26351.81
03:23:41|26351.81
03:23:42|26351.81
03:23:43|26351.82
03:23:44|26351.81
03:23:45|26351.81
03:23:46|26351.81
03:23:47|26351.81
03:23:48|26351.81
03:23:49|26351.81
03:23:50|26351.81
03:23:51|26351.82
03:23:52|26351.82
03:23:53|26351.82
03:23:55|26351.82
03:23:55|26351.82
03:23:57|26351.82
03:23:58|26351.82
03:23:58|26351.82
03:23:59|26351.82
03:24:00|26351.81
03:24:01|26351.82
03:24:02|26351.82
03:24:04|26351.81
03:24:05|26351.82
03:24:06|26351.82
03:24:06|26351.81
03:24:07|26351.82
03:24:09|26351.82
03:24:10|26351.82
03:24:11|26351.82
03:24:11|26351.81
03:24:13|26351.81
03:24:13|26351.81
03:24:15|26351.81
03:24:15|26351.81
03:24:16|26351.82
03:24:18|26351.82
03:24:19|26351.81
03:24:20|26351.81
03:24:21|26351.82
03:24:22|26351.81
03:24:24|26351.81
03:24:24|26351.81
03:24:25|26351.81
03:24:27|26351.81
03:24:28|26351.81
03:24:29|26351.81
03:24:30|26351.82
03:24:31|26351.82
03:24:31|26351.82
03:24:32|26351.81
03:24:34|26351.81
03:24:34|26351.81
03:24:35|26351.81
03:24:37|26351.81
03:24:38|26351.82
03:24:39|26351.82
03:24:40|26351.81
03:24:41|26351.81
03:24:41|26351.82
03:24:42|26351.82
03:24:43|26351.81
03:24:45|26351.81
03:24:45|26351.81
03:24:46|26351.81
03:24:47|26351.81
03:24:48|26351.82
03:24:50|26351.81
03:24:51|26351.81
03:24:51|26351.82
03:24:52|26351.82
03:24:53|26351.82
03:24:55|26351.82
03:24:56|26351.82
03:24:57|26351.82
03:24:58|26351.82
03:24:58|26351.82
03:24:59|26351.82
03:25:01|26351.81
03:25:02|26351.81
03:25:03|26351.81
03:25:04|26351.81
03:25:05|26351.82
03:25:06|26351.82
03:25:07|26351.82
03:25:08|26351.82
03:25:09|26351.81
03:25:10|26351.82
03:25:11|26351.81
03:25:12|26351.82
03:25:13|26351.82
03:25:14|26351.82
03:25:15|26351.82
03:25:16|26351.82
03:25:17|26351.82
03:25:18|26351.81
03:25:19|26351.82
03:25:20|26351.82
03:25:21|26351.81
03:25:22|26351.82
03:25:23|26351.81
03:25:24|26351.81
03:25:25|26351.81
03:25:26|26351.81
03:25:27|26351.81
03:25:28|26351.82
03:25:29|26351.82
03:25:30|26351.82
03:25:31|26351.81
03:25:33|26351.81
03:25:33|26351.81
03:25:35|26351.81
03:25:36|26351.81
03:25:36|26351.81
03:25:38|26351.81
03:25:39|26351.81
03:25:40|26351.82
03:25:41|26351.82
03:25:42|26351.81
03:25:43|26351.81
03:25:44|26351.82
03:25:45|26351.82
03:25:46|26351.82
03:25:47|26351.81
03:25:48|26351.81
03:25:49|26351.81
03:25:50|26351.81
03:25:51|26351.81
03:25:52|26351.81
03:25:53|26351.82
03:25:54|26351.81
03:25:55|26351.81
03:25:56|26351.81
03:25:57|26351.81
03:25:58|26351.81
03:25:59|26351.81
03:26:00|26351.81
03:26:01|26351.81
03:26:02|26351.81
03:26:03|26351.82
03:26:04|26351.82
03:26:05|26351.82
03:26:06|26351.81
03:26:07|26351.81
03:26:08|26351.81
03:26:09|26351.81
03:26:10|26347.81
03:26:11|26347.82
03:26:12|26347.81
03:26:13|26347.81
03:26:14|26347.81
03:26:15|26347.81
03:26:16|26347.81
03:26:17|26347.82
03:26:18|26347.82
03:26:19|26347.81
03:26:20|26347.81
03:26:22|26347.82
03:26:22|26347.81
03:26:23|26347.81
03:26:24|26347.82
03:26:25|26349.09
03:26:26|26351.73
03:26:27|26354.18
03:26:28|26354.18
03:26:29|26354.18
03:26:30|26354.18
03:26:31|26354.19
03:26:32|26354.18
03:26:33|26354.18
03:26:34|26354.19
03:26:36|26354.18
03:26:36|26354.18
03:26:38|26354.18
03:26:39|26354.18
03:26:39|26354.18
03:26:41|26354.18
03:26:42|26354.19
03:26:43|26354.18
03:26:43|26354.18
03:26:44|26354.18
03:26:45|26354.38
03:26:46|26354.38
03:26:47|26354.38
03:26:48|26354.38
03:26:49|26354.38
03:26:51|26354.58
03:26:51|26354.58
03:26:52|26354.57
03:26:54|26354.57
03:26:54|26355.47
03:26:55|26355.48
03:26:56|26355.48
03:26:57|26355.48
03:26:58|26355.47
03:26:59|26355.48
03:27:00|26355.47
03:27:01|26355.48
03:27:02|26355.47
03:27:04|26355.48
03:27:04|26355.47
03:27:05|26357.19
03:27:06|26357.19
03:27:08|26357.2
03:27:08|26357.19
03:27:09|26357.19
03:27:10|26357.2
03:27:12|26357.2
03:27:13|26357.19
03:27:13|26357.19
03:27:14|26357.19
03:27:15|26358.01
03:27:17|26358.01
03:27:18|26358.59
03:27:18|26358.82
03:27:19|26358.82
03:27:20|26358.81
03:27:22|26358.82
03:27:23|26358.82
03:27:24|26358.82
03:27:24|26358.82
03:27:26|26358.82
03:27:26|26358.82
03:27:28|26358.82
03:27:29|26358.82
03:27:30|26358.82
03:27:31|26358.82
03:27:32|26358.81
03:27:33|26358.81
03:27:34|26358.82
03:27:35|26358.82
03:27:36|26358.81
03:27:37|26358.81
03:27:38|26358.81
03:27:39|26358.81
03:27:40|26359.47
03:27:41|26359.47
03:27:42|26360.
03:27:43|26360.
03:27:45|26360.
03:27:45|26362.37
03:27:46|26363.93
03:27:48|26363.93
03:27:48|26363.92
03:27:49|26363.92
03:27:50|26363.92
03:27:51|26363.93
03:27:52|26363.93
03:27:53|26363.92
03:27:54|26363.93
03:27:55|26363.93
03:27:56|26363.92
03:27:57|26363.92
03:27:58|26363.93
03:27:59|26363.92
03:28:00|26363.92
03:28:01|26363.92
03:28:02|26363.92
03:28:03|26363.92
03:28:04|26363.93
03:28:05|26363.93
03:28:06|26363.93
03:28:07|26363.92
03:28:08|26369.02
03:28:09|26369.02
03:28:10|26369.02
03:28:11|26369.02
03:28:12|26369.02
03:28:13|26369.02
03:28:14|26369.02
03:28:16|26369.02
03:28:16|26370.47
03:28:17|26370.47
03:28:18|26370.48
03:28:19|26370.48
03:28:21|26370.47
03:28:21|26370.48
03:28:22|26370.47
03:28:24|26370.47
03:28:25|26370.48
03:28:25|26370.48
03:28:26|26370.47
03:28:28|26370.81
03:28:29|26370.81
03:28:30|26370.81
03:28:31|26370.82
03:28:32|26370.82
03:28:32|26370.81
03:28:33|26370.81
03:28:35|26370.81
03:28:36|26370.81
03:28:36|26370.81
03:28:37|26371.12
03:28:39|26371.13
03:28:40|26371.13
03:28:41|26371.12
03:28:41|26371.12
03:28:42|26371.13
03:28:43|26371.13
03:28:44|26371.12
03:28:46|26372.18
03:28:46|26372.18
03:28:48|26372.18
03:28:48|26372.18
03:28:50|26372.17
03:28:51|26372.18
03:28:51|26372.18
03:28:52|26372.18
03:28:54|26373.16
03:28:54|26373.17
03:28:56|26373.17
03:28:56|26373.17
03:28:57|26373.16
03:28:59|26373.17
03:28:59|26374.17
03:29:00|26374.16
03:29:01|26374.16
03:29:02|26374.17
03:29:03|26374.17
03:29:04|26374.16
03:29:05|26375.04
03:29:06|26375.05
03:29:07|26375.05
03:29:09|26375.05
03:29:09|26375.04
03:29:10|26375.05
03:29:11|26375.05
03:29:12|26375.04
03:29:14|26375.05
03:29:14|26375.05
03:29:16|26375.05
03:29:16|26375.05
03:29:18|26375.05
03:29:19|26375.05
03:29:20|26375.05
03:29:20|26375.05
03:29:22|26376.01
03:29:23|26376.01
03:29:24|26376.01
03:29:25|26376.
03:29:27|26378.15
03:29:27|26378.15
03:29:28|26378.15
03:29:30|26378.15
03:29:31|26378.15
03:29:32|26378.15
03:29:33|26376.61
03:29:34|26376.61
03:29:35|26376.61
03:29:36|26376.62
03:29:37|26376.62
03:29:38|26376.62
03:29:39|26376.61
03:29:40|26376.61
03:29:41|26376.61
03:29:42|26376.61
03:29:43|26376.61
03:29:44|26376.61
03:29:45|26376.61
03:29:46|26376.61
03:29:47|26376.61
03:29:48|26376.61
03:29:49|26376.61
03:29:51|26376.61
03:29:51|26376.61
03:29:52|26376.62
03:29:53|26376.61
03:29:54|26376.61
03:29:55|26376.61
03:29:56|26371.24
03:29:58|26371.24
03:29:59|26371.24
03:29:59|26371.24
03:30:01|26371.24
03:30:01|26371.24
03:30:03|26374.35
03:30:04|26376.4
03:30:05|26376.4
03:30:07|26376.6
03:30:08|26376.6
03:30:08|26376.6
03:30:10|26376.6
03:30:10|26376.61
03:30:12|26376.61
03:30:12|26376.61
03:30:13|26376.6
03:30:14|26376.6
03:30:16|26376.61
03:30:17|26376.6
03:30:17|26376.6
03:30:18|26376.61
03:30:19|26376.61
03:30:21|26376.61
03:30:21|26376.61
03:30:23|26376.61
03:30:23|26376.61
03:30:25|26376.61
03:30:26|26376.61
03:30:27|26376.61
03:30:28|26376.6
03:30:30|26376.6
03:30:30|26376.61
03:30:32|26376.6
03:30:32|26373.89
03:30:33|26373.89
03:30:34|26373.89
03:30:35|26373.89
03:30:37|26370.81
03:30:38|26370.62
03:30:39|26370.09
03:30:40|26370.09
03:30:41|26370.09
03:30:42|26370.09
03:30:42|26370.09
03:30:43|26370.09
03:30:45|26370.1
03:30:45|26369.68
03:30:46|26369.15
03:30:47|26369.15
03:30:48|26368.7
03:30:49|26368.7
03:30:50|26368.7
03:30:51|26368.71
03:30:52|26368.7
03:30:53|26368.7
03:30:54|26368.71
03:30:56|26368.7
03:30:57|26368.7
03:30:57|26368.67
03:30:59|26367.94
03:30:59|26367.94
03:31:01|26367.37
03:31:02|26367.37
03:31:03|26367.37
03:31:04|26367.37
03:31:05|26367.38
03:31:06|26367.37
03:31:07|26367.38
03:31:08|26365.63
03:31:09|26365.63
03:31:10|26365.63
03:31:11|26365.63
03:31:12|26364.35
03:31:13|26364.34
03:31:14|26364.34
03:31:15|26364.34
03:31:16|26364.35
03:31:17|26364.19
03:31:18|26364.2
03:31:19|26362.54
03:31:20|26362.53
03:31:21|26362.15
03:31:22|26361.16
03:31:23|26361.16
03:31:24|26361.17
03:31:26|26361.17
03:31:28|26361.16
03:31:28|26361.17
03:31:29|26361.16
03:31:30|26361.16
03:31:32|26361.16
03:31:33|26361.16
03:31:34|26361.16
03:31:35|26361.16
03:31:36|26361.17
03:31:37|26361.16
03:31:38|26361.16
03:31:39|26361.16
03:31:40|26361.16
03:31:41|26361.16
03:31:42|26361.17
03:31:42|26361.16
03:31:43|26361.17
03:31:45|26361.17
03:31:46|26361.17
03:31:47|26361.16
03:31:48|26361.16
03:31:48|26361.16
03:31:50|26361.16
03:31:51|26361.16
03:31:52|26361.16
03:31:53|26361.16
03:31:54|26361.16
03:31:55|26361.16
03:31:56|26361.17
03:31:57|26361.17
03:31:58|26361.16
03:31:59|26361.17
03:32:00|26361.16
03:32:01|26361.16
03:32:02|26361.16
03:32:03|26361.17
03:32:05|26361.16
03:32:05|26361.16
03:32:06|26361.16
03:32:08|26361.16
03:32:09|26361.16
03:32:10|26361.17
03:32:11|26361.17
03:32:11|26361.16
03:32:12|26361.16
03:32:13|26361.16
03:32:14|26361.16
03:32:15|26361.17
03:32:16|26361.17
03:32:17|26361.16
03:32:18|26361.16
03:32:19|26361.17
03:32:20|26361.17
03:32:21|26361.16
03:32:22|26361.16
03:32:23|26361.17
03:32:24|26361.17
03:32:25|26361.16
03:32:27|26361.17
03:32:28|26361.17
03:32:30|26361.17
03:32:31|26361.16
03:32:31|26361.16
03:32:33|26361.16
03:32:33|26361.16
03:32:34|26361.16
03:32:36|26361.17
03:32:37|26361.17
03:32:38|26361.16
03:32:39|26361.16
03:32:40|26361.16
03:32:41|26361.17
03:32:42|26366.64
03:32:43|26366.65
03:32:44|26366.65
03:32:45|26366.65
03:32:46|26366.65
03:32:47|26366.64
03:32:48|26366.65
03:32:49|26366.65
03:32:50|26366.65
03:32:51|26366.65
03:32:52|26370.79
03:32:53|26370.79
03:32:54|26370.78
03:32:55|26370.78
03:32:56|26370.79
03:32:57|26370.78
03:32:58|26370.78
03:32:59|26370.78
03:33:00|26370.79
03:33:01|26370.78
03:33:02|26370.78
03:33:03|26370.78
03:33:04|26370.78
03:33:05|26370.79
03:33:06|26370.79
03:33:07|26370.79
03:33:08|26370.78
03:33:09|26370.79
03:33:10|26370.79
03:33:11|26370.78
03:33:12|26370.78
03:33:13|26370.78
03:33:14|26370.78
03:33:15|26370.79
03:33:16|26370.79
03:33:17|26370.79
03:33:18|26370.79
03:33:19|26370.78
03:33:20|26370.79
03:33:21|26370.79
03:33:22|26370.79
03:33:23|26370.79
03:33:24|26370.79
03:33:26|26370.79
03:33:27|26369.74
03:33:27|26369.74
03:33:29|26369.75
03:33:30|26369.74
03:33:31|26369.74
03:33:32|26369.75
03:33:33|26369.75
03:33:34|26369.75
03:33:35|26369.74
03:33:36|26369.74
03:33:37|26369.74
03:33:38|26369.74
03:33:39|26369.75
03:33:40|26369.75
03:33:41|26369.75
03:33:42|26369.75
03:33:43|26369.74
03:33:44|26369.74
03:33:45|26369.74
03:33:46|26369.75
03:33:47|26369.74
03:33:48|26369.75
03:33:49|26369.74
03:33:50|26369.74
03:33:51|26369.75
03:33:53|26369.74
03:33:53|26367.58
03:33:54|26367.58
03:33:55|26367.58
03:33:56|26367.24
03:33:57|26367.24
03:33:58|26366.82
03:33:59|26366.82
03:34:00|26366.83
03:34:01|26366.48
03:34:02|26366.01
03:34:03|26365.32
03:34:04|26365.31
03:34:05|26365.31
03:34:06|26365.31
03:34:07|26362.82
03:34:08|26362.3
03:34:09|26362.3
03:34:10|26362.3
03:34:11|26362.29
03:34:12|26362.29
03:34:13|26365.
03:34:14|26365.
03:34:15|26365.
03:34:16|26365.
03:34:17|26369.7
03:34:18|26369.7
03:34:19|26372.75
03:34:20|26373.38
03:34:21|26373.4
03:34:22|26373.4
03:34:23|26373.39
03:34:24|26373.39
03:34:25|26373.4
03:34:26|26373.39
03:34:27|26373.39
03:34:29|26375.07
03:34:30|26375.07
03:34:31|26375.07
03:34:32|26375.07
03:34:33|26375.07
03:34:34|26375.07
03:34:35|26375.07
03:34:36|26375.07
03:34:38|26375.08
03:34:39|26375.08
03:34:39|26375.08
03:34:40|26375.08
03:34:41|26375.08
03:34:43|26375.07
03:34:43|26375.08
03:34:45|26375.07
03:34:45|26375.07
03:34:47|26375.07
03:34:48|26375.07
03:34:48|26375.07
03:34:50|26375.07
03:34:51|26375.07
03:34:52|26375.08
03:34:52|26375.07
03:34:54|26375.08
03:34:55|26375.08
03:34:56|26375.07
03:34:57|26375.07
03:34:58|26375.07
03:34:59|26375.08
03:35:00|26375.07
03:35:01|26375.07
03:35:02|26375.08
03:35:03|26375.07
03:35:04|26375.07
03:35:05|26375.07
03:35:06|26375.07
03:35:07|26375.08
03:35:08|26377.57
03:35:09|26377.86
03:35:10|26377.93
03:35:11|26377.93
03:35:12|26377.93
03:35:13|26377.93
03:35:14|26377.93
03:35:15|26377.94
03:35:16|26377.93
03:35:17|26377.94
03:35:18|26377.93
03:35:19|26377.94
03:35:20|26377.93
03:35:21|26377.93
03:35:22|26376.64
03:35:23|26376.63
03:35:24|26376.64
03:35:25|26376.64
03:35:26|26376.63
03:35:27|26376.63
03:35:28|26376.64
03:35:29|26376.63
03:35:31|26376.13
03:35:32|26376.13
03:35:33|26376.13
03:35:34|26376.13
03:35:35|26376.13
03:35:36|26376.14
03:35:37|26376.14
03:35:39|26376.13
03:35:39|26376.14
03:35:40|26376.14
03:35:41|26376.13
03:35:42|26376.13
03:35:43|26376.13
03:35:44|26376.13
03:35:45|26376.13
03:35:46|26376.13
03:35:47|26370.94
03:35:48|26370.94
03:35:49|26370.94
03:35:50|26370.94
03:35:51|26370.95
03:35:52|26370.94
03:35:53|26370.94
03:35:54|26370.95
03:35:55|26370.94
03:35:56|26370.94
03:35:57|26370.94
03:35:58|26370.94
03:35:59|26370.94
03:36:00|26370.95
03:36:01|26370.95
03:36:02|26370.94
03:36:03|26370.94
03:36:04|26370.94
03:36:06|26370.94
03:36:07|26370.94
03:36:08|26370.95
03:36:09|26370.94
03:36:10|26370.94
03:36:11|26370.94
03:36:12|26370.94
03:36:13|26370.94
03:36:14|26370.94
03:36:15|26370.94
03:36:16|26370.94
03:36:17|26370.94
03:36:18|26370.95
03:36:19|26370.94
03:36:20|26370.94
03:36:21|26370.94
03:36:22|26370.95
03:36:23|26370.94
03:36:24|26370.95
03:36:25|26370.94
03:36:26|26370.94
03:36:27|26370.94
03:36:28|26370.94
03:36:29|26370.94
03:36:30|26370.94
03:36:31|26370.95
03:36:33|26370.94
03:36:34|26370.94
03:36:35|26370.94
03:36:36|26370.94
03:36:37|26372.48
03:36:38|26372.49
03:36:39|26372.48
03:36:40|26372.49
03:36:41|26372.49
03:36:42|26372.48
03:36:43|26372.48
03:36:44|26372.48
03:36:45|26372.48
03:36:46|26372.48
03:36:47|26372.48
03:36:49|26372.48
03:36:50|26372.48
03:36:50|26372.48
03:36:51|26372.49
03:36:52|26372.49
03:36:54|26372.49
03:36:54|26372.49
03:36:55|26372.49
03:36:56|26372.49
03:36:57|26372.48
03:36:58|26372.48
03:36:59|26372.48
03:37:01|26372.48
03:37:02|26372.48
03:37:02|26372.49
03:37:04|26372.49
03:37:04|26372.49
03:37:06|26372.49
03:37:07|26372.49
03:37:08|26372.49
03:37:09|26372.49
03:37:10|26372.49
03:37:11|26372.48
03:37:12|26372.48
03:37:13|26372.48
03:37:14|26372.48
03:37:15|26372.48
03:37:16|26372.48
03:37:17|26372.49
03:37:18|26372.48
03:37:19|26372.49
03:37:20|26372.49
03:37:21|26372.48
03:37:22|26372.49
03:37:23|26372.48
03:37:24|26372.48
03:37:25|26372.48
03:37:26|26372.48
03:37:27|26372.48
03:37:28|26372.48
03:37:29|26372.48
03:37:30|26372.48
03:37:31|26372.48
03:37:32|26372.48
03:37:34|26372.48
03:37:35|26372.48
03:37:36|26372.48
03:37:37|26372.48
03:37:38|26372.48
03:37:39|26372.48
03:37:40|26372.49
03:37:41|26372.49
03:37:42|26372.49
03:37:43|26372.49
03:37:44|26372.49
03:37:45|26372.49
03:37:47|26372.48
03:37:48|26372.48
03:37:48|26372.48
03:37:49|26372.49
03:37:51|26372.48
03:37:51|26372.48
03:37:53|26372.48
03:37:53|26372.48
03:37:55|26372.48
03:37:55|26372.49
03:37:57|26372.49
03:37:58|26372.48
03:37:59|26372.48
03:37:59|26372.48
03:38:01|26372.49
03:38:02|26372.48
03:38:02|26372.48
03:38:04|26372.48
03:38:04|26372.49
03:38:05|26372.48
03:38:07|26372.48
03:38:08|26372.48
03:38:09|26372.48
03:38:10|26371.14
03:38:11|26371.14
03:38:12|26371.14
03:38:13|26371.14
03:38:14|26371.14
03:38:15|26371.15
03:38:16|26366.32
03:38:17|26366.32
03:38:18|26366.33
03:38:19|26366.32
03:38:20|26366.32
03:38:21|26366.32
03:38:22|26366.33
03:38:23|26366.33
03:38:24|26366.33
03:38:25|26366.32
03:38:26|26366.32
03:38:27|26366.32
03:38:28|26366.32
03:38:29|26366.32
03:38:30|26366.32
03:38:31|26366.32
03:38:32|26366.32
03:38:34|26366.32
03:38:34|26366.32
03:38:36|26366.32
03:38:37|26366.32
03:38:38|26366.32
03:38:39|26366.32
03:38:40|26366.33
03:38:41|26366.33
03:38:41|26366.32
03:38:42|26366.33
03:38:43|26366.32
03:38:45|26366.33
03:38:46|26369.54
03:38:47|26371.39
03:38:48|26371.39
03:38:49|26371.38
03:38:50|26371.38
03:38:51|26371.38
03:38:52|26371.38
03:38:53|26371.38
03:38:54|26371.38
03:38:55|26371.38
03:38:56|26371.38
03:38:57|26371.38
03:38:58|26371.38
03:38:59|26371.38
03:39:00|26371.38
03:39:01|26371.38
03:39:02|26371.38
03:39:03|26371.38
03:39:04|26371.39
03:39:05|26371.39
03:39:06|26371.38
03:39:07|26371.38
03:39:08|26371.38
03:39:09|26371.38
03:39:10|26371.39
03:39:11|26371.39
03:39:12|26371.39
03:39:13|26371.39
03:39:14|26371.39
03:39:15|26371.38
03:39:16|26371.39
03:39:17|26371.38
03:39:18|26371.39
03:39:19|26371.38
03:39:20|26371.38
03:39:21|26371.38
03:39:22|26371.39
03:39:23|26371.38
03:39:24|26371.38
03:39:25|26371.38
03:39:26|26371.38
03:39:27|26371.38
03:39:28|26371.38
03:39:29|26371.38
03:39:30|26371.38
03:39:31|26371.38
03:39:32|26371.38
03:39:33|26371.39
03:39:34|26371.38
03:39:36|26371.38
03:39:37|26371.38
03:39:38|26371.38
03:39:39|26371.38
03:39:40|26371.38
03:39:41|26371.38
03:39:42|26371.38
03:39:43|26371.38
03:39:44|26371.39
03:39:45|26371.39
03:39:46|26371.38
03:39:47|26371.38
03:39:48|26371.38
03:39:49|26371.38
03:39:50|26371.38
03:39:51|26371.38
03:39:52|26371.39
03:39:53|26368.
03:39:54|26367.99
03:39:55|26367.99
03:39:56|26367.99
03:39:57|26367.99
03:39:59|26367.99
03:40:00|26367.99
03:40:00|26368.
03:40:02|26367.99
03:40:02|26367.99
03:40:04|26367.99
03:40:04|26367.99
03:40:05|26367.99
03:40:07|26367.99
03:40:08|26368.
03:40:08|26367.99
03:40:10|26367.99
03:40:11|26367.99
03:40:11|26367.99
03:40:13|26367.99
03:40:14|26367.99
03:40:15|26367.99
03:40:16|26367.99
03:40:17|26367.99
03:40:18|26368.
03:40:19|26367.99
03:40:20|26367.99
03:40:21|26367.99
03:40:22|26368.
03:40:23|26367.99
03:40:24|26367.99
03:40:24|26367.99
03:40:26|26367.99
03:40:27|26367.99
03:40:28|26368.
03:40:29|26367.99
03:40:30|26367.99
03:40:31|26367.99
03:40:32|26367.99
03:40:33|26367.99
03:40:34|26367.99
03:40:35|26367.99
03:40:35|26367.99
03:40:37|26367.99
03:40:38|26368.
03:40:39|26367.99
03:40:40|26367.99
03:40:41|26367.99
03:40:42|26367.99
03:40:43|26367.99
03:40:44|26367.99
03:40:45|26367.99
03:40:47|26367.99
03:40:47|26367.99
03:40:49|26367.99
03:40:50|26367.99
03:40:51|26367.99
03:40:52|26366.28
03:40:53|26365.52
03:40:54|26365.53
03:40:55|26365.53
03:40:56|26365.52
03:40:57|26365.52
03:40:58|26365.52
03:40:59|26365.53
03:41:00|26365.52
03:41:01|26365.52
03:41:02|26365.53
03:41:03|26365.52
03:41:04|26365.53
03:41:05|26365.52
03:41:06|26365.52
03:41:07|26365.52
03:41:08|26365.53
03:41:09|26365.53
03:41:10|26365.52
03:41:11|26365.52
03:41:12|26365.53
03:41:13|26365.53
03:41:14|26365.53
03:41:15|26365.53
03:41:16|26365.53
03:41:17|26365.53
03:41:18|26365.52
03:41:19|26365.53
03:41:21|26365.52
03:41:21|26365.52
03:41:22|26365.53
03:41:24|26365.53
03:41:25|26365.53
03:41:26|26365.53
03:41:26|26365.52
03:41:28|26365.52
03:41:28|26365.52
03:41:30|26365.52
03:41:30|26367.47
03:41:31|26367.68
03:41:33|26367.74
03:41:33|26367.73
03:41:35|26367.73
03:41:36|26367.74
03:41:37|26367.74
03:41:38|26367.73
03:41:39|26367.73
03:41:40|26367.73
03:41:41|26367.74
03:41:42|26367.74
03:41:44|26367.74
03:41:44|26367.74
03:41:45|26367.73
03:41:46|26367.73
03:41:47|26367.73
03:41:48|26367.73
03:41:49|26367.73
03:41:50|26367.73
03:41:52|26367.73
03:41:53|26367.73
03:41:54|26367.74
03:41:54|26367.74
03:41:56|26367.74
03:41:57|26367.73
03:41:58|26367.73
03:41:59|26367.73
03:41:59|26367.73
03:42:00|26367.73
03:42:02|26367.74
03:42:02|26367.74
03:42:03|26367.73
03:42:05|26367.74
03:42:05|26367.74
03:42:06|26367.74
03:42:08|26367.74
03:42:08|26367.73
03:42:10|26367.73
03:42:11|26367.74
03:42:12|26367.73
03:42:12|26367.73
03:42:14|26367.73
03:42:15|26367.73
03:42:16|26367.74
03:42:17|26367.74
03:42:18|26367.73
03:42:19|26367.73
03:42:19|26367.73
03:42:21|26367.73
03:42:22|26367.74
03:42:23|26367.73
03:42:24|26367.73
03:42:25|26367.73
03:42:26|26367.73
03:42:27|26367.73
03:42:28|26367.73
03:42:29|26367.73
03:42:30|26367.74
03:42:31|26367.74
03:42:32|26367.74
03:42:33|26367.74
03:42:34|26367.73
03:42:35|26367.74
03:42:36|26367.73
03:42:38|26370.82
03:42:38|26371.
03:42:39|26371.02
03:42:40|26371.02
03:42:42|26371.02
03:42:42|26371.02
03:42:44|26371.02
03:42:45|26371.03
03:42:46|26371.03
03:42:47|26371.02
03:42:48|26371.02
03:42:49|26371.02
03:42:50|26371.02
03:42:51|26371.02
03:42:52|26371.03
03:42:53|26371.02
03:42:54|26371.02
03:42:55|26371.02
03:42:56|26371.02
03:42:57|26371.02
03:42:58|26371.03
03:42:59|26371.02
03:43:00|26371.03
03:43:01|26371.02
03:43:02|26371.02
03:43:03|26371.02
03:43:04|26371.03
03:43:05|26371.03
03:43:06|26371.03
03:43:07|26371.02
03:43:08|26371.03
03:43:09|26371.02
03:43:10|26371.02
03:43:11|26371.02
03:43:12|26371.03
03:43:13|26371.03
03:43:14|26371.02
03:43:15|26371.02
03:43:16|26371.03
03:43:17|26371.03
03:43:18|26371.03
03:43:19|26371.02
03:43:20|26371.03
03:43:21|26371.03
03:43:22|26371.03
03:43:23|26371.03
03:43:24|26371.03
03:43:25|26371.03
03:43:26|26371.02
03:43:27|26371.02
03:43:28|26371.02
03:43:29|26371.02
03:43:30|26371.02
03:43:31|26371.02
03:43:32|26371.03
03:43:33|26371.02
03:43:34|26371.03
03:43:35|26371.03
03:43:36|26371.02
03:43:38|26371.02
03:43:39|26371.02
03:43:40|26371.02
03:43:41|26371.03
03:43:42|26371.02
03:43:43|26371.03
03:43:44|26371.02
03:43:45|26371.03
03:43:46|26371.02
03:43:47|26371.02
03:43:48|26371.02
03:43:49|26370.04
03:43:50|26370.04
03:43:51|26370.03
03:43:52|26370.03
03:43:53|26370.03
03:43:54|26370.04
03:43:55|26370.04
03:43:56|26370.03
03:43:57|26370.04
03:43:58|26370.04
03:43:59|26370.04
03:44:00|26370.03
03:44:01|26370.03
03:44:02|26370.03
03:44:03|26370.03
03:44:04|26370.04
03:44:05|26370.04
03:44:06|26370.04
03:44:07|26370.04
03:44:08|26370.03
03:44:09|26370.03
03:44:10|26370.04
03:44:11|26370.04
03:44:13|26370.04
03:44:13|26370.04
03:44:14|26370.03
03:44:16|26370.03
03:44:17|26370.04
03:44:17|26370.04
03:44:19|26370.03
03:44:20|26370.04
03:44:20|26370.04
03:44:22|26370.04
03:44:23|26370.03
03:44:24|26370.03
03:44:25|26370.03
03:44:26|26370.04
03:44:26|26370.04
03:44:28|26370.04
03:44:29|26370.03
03:44:30|26370.04
03:44:30|26370.99
03:44:31|26370.99
03:44:32|26370.99
03:44:34|26373.98
03:44:35|26373.98
03:44:36|26373.98
03:44:37|26373.98
03:44:38|26373.98
03:44:40|26373.98
03:44:40|26373.99
03:44:42|26373.99
03:44:42|26373.98
03:44:43|26373.98
03:44:44|26373.99
03:44:45|26373.98
03:44:46|26373.99
03:44:47|26373.99
03:44:48|26373.98
03:44:49|26373.98
03:44:51|26373.98
03:44:51|26373.98
03:44:52|26373.98
03:44:54|26373.99
03:44:55|26373.98
03:44:56|26373.98
03:44:57|26373.98
03:44:57|26373.98
03:44:58|26373.98
03:45:00|26373.98
03:45:01|26373.99
03:45:02|26373.99
03:45:03|26373.99
03:45:03|26373.98
03:45:05|26373.98
03:45:05|26373.99
03:45:07|26373.99
03:45:08|26377.05
03:45:09|26377.06
03:45:10|26377.06
03:45:11|26377.06
03:45:11|26377.05
03:45:13|26377.05
03:45:13|26377.05
03:45:15|26377.05
03:45:15|26377.05
03:45:16|26377.05
03:45:18|26377.06
03:45:19|26377.06
03:45:19|26377.06
03:45:20|26377.05
03:45:21|26377.06
03:45:22|26377.06
03:45:24|26377.05
03:45:25|26377.05
03:45:25|26377.05
03:45:26|26377.05
03:45:27|26377.06
03:45:28|26377.05
03:45:30|26377.05
03:45:30|26377.06
03:45:31|26377.05
03:45:33|26377.05
03:45:34|26380.
03:45:35|26380.
03:45:36|26380.
03:45:37|26380.
03:45:38|26380.
03:45:39|26380.
03:45:40|26380.
03:45:42|26380.
03:45:43|26380.
03:45:44|26378.1
03:45:45|26378.1
03:45:46|26376.21
03:45:47|26376.21
03:45:48|26373.96
03:45:49|26373.96
03:45:50|26373.96
03:45:51|26373.96
03:45:52|26373.97
03:45:53|26373.97
03:45:54|26373.97
03:45:55|26373.96
03:45:57|26373.96
03:45:58|26373.97
03:45:59|26373.96
03:45:59|26373.96
03:46:01|26373.96
03:46:01|26373.96
03:46:03|26373.96
03:46:03|26373.96
03:46:04|26373.97
03:46:05|26372.85
03:46:06|26372.84
03:46:08|26372.84
03:46:08|26372.85
03:46:10|26372.85
03:46:11|26372.84
03:46:11|26372.85
03:46:12|26372.85
03:46:14|26372.85
03:46:15|26372.85
03:46:16|26372.84
03:46:17|26372.85
03:46:18|26372.85
03:46:19|26372.85
03:46:20|26372.84
03:46:21|26372.84
03:46:22|26372.84
03:46:23|26372.84
03:46:24|26372.84
03:46:25|26372.84
03:46:26|26371.33
03:46:27|26371.33
03:46:28|26371.33
03:46:29|26371.33
03:46:30|26371.33
03:46:31|26371.33
03:46:32|26371.34
03:46:33|26371.33
03:46:34|26371.33
03:46:35|26371.33
03:46:36|26371.34
03:46:37|26371.34
03:46:38|26371.33
03:46:39|26371.34
03:46:40|26371.34
03:46:41|26371.33
03:46:42|26371.33
03:46:44|26371.33
03:46:45|26371.33
03:46:47|26371.34
03:46:47|26371.33
03:46:48|26371.33
03:46:49|26371.33
03:46:50|26371.33
03:46:52|26371.33
03:46:53|26371.33
03:46:54|26371.34
03:46:54|26371.34
03:46:56|26371.33
03:46:56|26371.33
03:46:58|26371.34
03:46:59|26371.34
03:46:59|26371.33
03:47:01|26371.33
03:47:01|26371.33
03:47:03|26371.33
03:47:04|26371.34
03:47:05|26371.34
03:47:05|26371.34
03:47:06|26371.33
03:47:07|26371.33
03:47:08|26371.33
03:47:09|26371.33
03:47:10|26371.33
03:47:12|26371.33
03:47:13|26371.34
03:47:14|26371.34
03:47:14|26371.33
03:47:15|26371.33
03:47:16|26371.33
03:47:17|26371.33
03:47:18|26371.33
03:47:20|26371.33
03:47:20|26371.33
03:47:21|26371.33
03:47:22|26371.34
03:47:23|26371.34
03:47:25|26371.33
03:47:26|26371.33
03:47:27|26371.33
03:47:28|26371.33
03:47:29|26371.34
03:47:30|26371.33
03:47:31|26371.33
03:47:32|26371.33
03:47:33|26371.33
03:47:34|26371.34
03:47:35|26371.34
03:47:36|26371.33
03:47:37|26371.33
03:47:38|26371.33
03:47:39|26371.33
03:47:40|26371.33
03:47:41|26371.33
03:47:43|26371.33
03:47:44|26371.33
03:47:45|26371.33
03:47:46|26371.34
03:47:47|26371.34
03:47:48|26371.33
03:47:49|26371.33
03:47:50|26371.34
03:47:51|26371.34
03:47:52|26371.34
03:47:53|26371.34
03:47:54|26371.34
03:47:55|26371.34
03:47:56|26371.33
03:47:57|26371.33
03:47:58|26371.33
03:47:59|26371.33
03:48:00|26371.33
03:48:01|26371.33
03:48:02|26371.33
03:48:03|26371.33
03:48:04|26371.33
03:48:05|26371.33
03:48:06|26371.33
03:48:08|26371.33
03:48:08|26371.33
03:48:09|26371.34
03:48:10|26372.65
03:48:11|26372.65
03:48:12|26372.65
03:48:13|26372.64
03:48:15|26372.64
03:48:15|26372.64
03:48:16|26372.65
03:48:17|26372.64
03:48:19|26372.64
03:48:19|26372.64
03:48:20|26372.65
03:48:21|26372.65
03:48:22|26372.65
03:48:23|26372.65
03:48:24|26372.65
03:48:25|26372.65
03:48:26|26372.65
03:48:27|26372.65
03:48:28|26372.64
03:48:29|26372.64
03:48:31|26372.64
03:48:31|26372.65
03:48:33|26372.65
03:48:33|26372.65
03:48:35|26372.65
03:48:35|26372.64
03:48:36|26372.64
03:48:37|26372.64
03:48:38|26372.64
03:48:39|26372.64
03:48:40|26372.64
03:48:42|26372.64
03:48:43|26372.64
03:48:44|26372.65
03:48:45|26372.64
03:48:46|26372.64
03:48:47|26372.64
03:48:49|26372.64
03:48:50|26372.64
03:48:50|26372.65
03:48:52|26372.64
03:48:53|26372.64
03:48:53|26372.64
03:48:55|26372.64
03:48:55|26372.64
03:48:57|26372.64
03:48:57|26372.64
03:48:58|26372.64
03:48:59|26372.64
03:49:01|26372.65
03:49:01|26372.64
03:49:02|26372.64
03:49:04|26372.64
03:49:04|26372.64
03:49:05|26372.64
03:49:07|26372.64
03:49:08|26372.64
03:49:09|26372.65
03:49:09|26372.65
03:49:10|26372.65
03:49:11|26372.65
03:49:12|26372.65
03:49:13|26372.64
03:49:14|26372.64
03:49:16|26372.65
03:49:16|26372.65
03:49:17|26372.64
03:49:18|26372.64
03:49:20|26372.64
03:49:20|26372.64
03:49:22|26372.64
03:49:22|26372.65
03:49:23|26372.64
03:49:24|26372.64
03:49:25|26372.65
03:49:26|26372.65
03:49:28|26372.65
03:49:28|26372.65
03:49:29|26372.64
03:49:31|26372.64
03:49:31|26372.64
03:49:32|26372.64
03:49:33|26372.65
03:49:34|26372.65
03:49:35|26372.64
03:49:36|26372.64
03:49:37|26372.64
03:49:38|26372.64
03:49:39|26372.64
03:49:40|26372.64
03:49:41|26372.64
03:49:43|26372.64
03:49:44|26372.64
03:49:45|26372.64
03:49:46|26372.64
03:49:48|26372.64
03:49:48|26372.64
03:49:49|26372.64
03:49:50|26372.64
03:49:51|26372.64
03:49:52|26372.64
03:49:53|26372.64
03:49:54|26372.65
03:49:55|26372.64
03:49:56|26372.64
03:49:58|26372.64
03:49:58|26372.64
03:49:59|26372.64
03:50:00|26372.65
03:50:01|26372.65
03:50:02|26372.64
03:50:03|26372.64
03:50:04|26372.64
03:50:05|26372.64
03:50:06|26372.64
03:50:08|26372.65
03:50:08|26372.64
03:50:09|26372.64
03:50:10|26372.64
03:50:11|26372.65
03:50:13|26372.65
03:50:14|26372.64
03:50:15|26372.64
03:50:15|26372.64
03:50:17|26372.64
03:50:18|26372.65
03:50:18|26372.65
03:50:19|26372.65
03:50:21|26372.65
03:50:21|26372.64
03:50:22|26372.65
03:50:24|26372.64
03:50:25|26372.64
03:50:26|26372.64
03:50:27|26372.64
03:50:28|26372.65
03:50:28|26372.65
03:50:30|26372.65
03:50:31|26374.99
03:50:32|26373.14
03:50:33|26373.14
03:50:34|26373.14
03:50:35|26373.14
03:50:36|26374.07
03:50:37|26374.07
03:50:38|26374.06
03:50:39|26374.06
03:50:40|26374.07
03:50:41|26374.06
03:50:42|26374.07
03:50:43|26374.57
03:50:44|26374.57
03:50:46|26374.58
03:50:46|26374.57
03:50:47|26374.57
03:50:48|26374.58
03:50:50|26374.57
03:50:50|26374.57
03:50:51|26374.57
03:50:53|26372.95
03:50:53|26370.53
03:50:55|26370.53
03:50:56|26370.53
03:50:57|26370.54
03:50:57|26370.01
03:50:59|26370.01
03:51:00|26370.02
03:51:01|26366.4
03:51:01|26366.41
03:51:02|26365.75
03:51:04|26365.74
03:51:05|26365.75
03:51:05|26365.73
03:51:07|26365.73
03:51:08|26365.73
03:51:09|26365.72
03:51:10|26365.72
03:51:11|26365.72
03:51:12|26365.73
03:51:13|26365.73
03:51:14|26365.73
03:51:15|26365.73
03:51:16|26365.73
03:51:17|26365.73
03:51:18|26365.73
03:51:19|26365.73
03:51:20|26365.72
03:51:21|26365.72
03:51:22|26365.72
03:51:23|26365.72
03:51:24|26365.72
03:51:25|26365.72
03:51:26|26365.72
03:51:28|26365.72
03:51:29|26365.72
03:51:30|26365.72
03:51:31|26365.72
03:51:32|26365.72
03:51:33|26365.72
03:51:34|26365.73
03:51:35|26365.72
03:51:36|26365.73
03:51:37|26365.73
03:51:37|26365.72
03:51:39|26365.73
03:51:39|26365.72
03:51:41|26365.72
03:51:41|26365.73
03:51:43|26365.73
03:51:44|26365.72
03:51:45|26365.72
03:51:46|26365.72
03:51:48|26365.72
03:51:49|26365.73
03:51:50|26365.73
03:51:52|26365.72
03:51:52|26365.72
03:51:53|26365.72
03:51:55|26365.73
03:51:56|26365.73
03:51:57|26365.72
03:51:57|26365.72
03:51:58|26365.72
03:51:59|26365.72
03:52:01|26365.72
03:52:02|26365.72
03:52:03|26365.67
03:52:04|26365.66
03:52:05|26365.66
03:52:06|26365.66
03:52:07|26365.66
03:52:08|26365.66
03:52:09|26365.66
03:52:10|26365.66
03:52:11|26365.66
03:52:12|26365.66
03:52:13|26365.67
03:52:14|26365.67
03:52:15|26365.67
03:52:16|26365.67
03:52:17|26365.66
03:52:18|26365.66
03:52:19|26365.67
03:52:20|26365.67
03:52:21|26365.66
03:52:22|26365.66
03:52:23|26365.67
03:52:24|26365.67
03:52:25|26365.66
03:52:26|26365.66
03:52:27|26365.66
03:52:28|26365.66
03:52:29|26365.67
03:52:30|26365.67
03:52:31|26365.66
03:52:32|26365.66
03:52:33|26365.67
03:52:35|26365.67
03:52:35|26365.67
03:52:36|26365.67
03:52:37|26365.66
03:52:38|26365.66
03:52:39|26365.66
03:52:40|26365.66
03:52:41|26365.66
03:52:42|26365.66
03:52:43|26365.67
03:52:44|26365.66
03:52:46|26365.66
03:52:47|26365.67
03:52:48|26365.67
03:52:49|26365.66
03:52:51|26365.66
03:52:52|26365.66
03:52:53|26365.66
03:52:53|26365.67
03:52:55|26365.66
03:52:56|26365.66
03:52:57|26365.66
03:52:58|26365.66
03:52:59|26365.66
03:53:00|26367.46
03:53:02|26368.44
03:53:03|26368.44
03:53:03|26368.44
03:53:05|26368.44
03:53:06|26368.44
03:53:06|26368.44
03:53:08|26368.45
03:53:08|26368.44
03:53:09|26368.44
03:53:10|26368.44
03:53:12|26368.44
03:53:13|26368.45
03:53:14|26368.44
03:53:15|26368.44
03:53:16|26368.44
03:53:16|26368.44
03:53:18|26368.83
03:53:18|26368.89
03:53:20|26368.88
03:53:20|26368.89
03:53:22|26368.88
03:53:22|26368.89
03:53:23|26368.89
03:53:25|26368.89
03:53:25|26368.89
03:53:27|26368.88
03:53:28|26368.88
03:53:29|26368.89
03:53:29|26368.89
03:53:31|26368.89
03:53:31|26368.88
03:53:33|26368.89
03:53:34|26368.88
03:53:34|26368.89
03:53:36|26368.89
03:53:37|26368.88
03:53:38|26368.89
03:53:39|26368.88
03:53:40|26368.89
03:53:41|26368.89
03:53:41|26368.89
03:53:43|26368.89
03:53:44|26368.89
03:53:45|26368.89
03:53:46|26368.89
03:53:46|26368.88
03:53:48|26368.88
03:53:49|26368.89
03:53:51|26370.
03:53:51|26370.
03:53:53|26370.
03:53:54|26370.
03:53:55|26369.99
03:53:56|26369.99
03:53:57|26369.99
03:53:58|26370.
03:53:59|26370.
03:54:00|26370.
03:54:02|26369.99
03:54:02|26370.
03:54:03|26369.99
03:54:04|26369.99
03:54:05|26369.99
03:54:07|26369.99
03:54:08|26369.99
03:54:09|26369.99
03:54:09|26369.99
03:54:10|26369.99
03:54:12|26369.99
03:54:13|26369.99
03:54:14|26369.99
03:54:15|26369.99
03:54:16|26370.
03:54:16|26370.
03:54:18|26370.
03:54:18|26369.99
03:54:20|26370.
03:54:21|26371.78
03:54:22|26371.84
03:54:23|26371.84
03:54:23|26371.83
03:54:25|26371.83
03:54:25|26371.83
03:54:26|26371.83
03:54:27|26371.83
03:54:29|26371.83
03:54:30|26371.83
03:54:31|26371.84
03:54:32|26371.83
03:54:32|26371.83
03:54:33|26371.83
03:54:35|26371.83
03:54:35|26371.83
03:54:37|26371.83
03:54:38|26372.42
03:54:39|26373.
03:54:40|26373.
03:54:41|26373.01
03:54:42|26376.19
03:54:43|26376.18
03:54:44|26376.29
03:54:45|26376.28
03:54:46|26376.28
03:54:47|26376.28
03:54:47|26376.28
03:54:49|26376.28
03:54:50|26376.28
03:54:52|26376.29
03:54:53|26376.28
03:54:53|26376.29
03:54:54|26376.28
03:54:56|26376.28
03:54:57|26376.28
03:54:57|26376.29
03:54:59|26376.29
03:54:59|26376.29
03:55:00|26376.28
03:55:02|26376.28
03:55:03|26376.28
03:55:04|26376.28
03:55:04|26376.28
03:55:06|26376.28
03:55:07|26376.28
03:55:08|26376.28
03:55:09|26376.28
03:55:09|26376.28
03:55:11|26376.28
03:55:12|26376.28
03:55:13|26377.54
03:55:14|26377.55
03:55:14|26377.55
03:55:15|26377.54
03:55:17|26379.57
03:55:18|26379.76
03:55:19|26379.76
03:55:20|26379.76
03:55:21|26379.75
03:55:22|26379.76
03:55:23|26379.76
03:55:24|26379.76
03:55:25|26379.75
03:55:26|26379.75
03:55:27|26379.75
03:55:28|26379.76
03:55:29|26379.75
03:55:30|26379.76
03:55:31|26379.76
03:55:32|26379.76
03:55:33|26379.76
03:55:34|26379.76
03:55:35|26379.75
03:55:36|26379.76
03:55:37|26379.76
03:55:38|26379.76
03:55:39|26379.76
03:55:41|26379.76
03:55:41|26379.75
03:55:42|26379.75
03:55:43|26379.75
03:55:44|26379.75
03:55:45|26379.75
03:55:46|26379.75
03:55:47|26379.75
03:55:48|26379.75
03:55:50|26379.75
03:55:52|26379.75
03:55:52|26379.75
03:55:53|26379.75
03:55:54|26379.75
03:55:55|26379.75
03:55:56|26379.75
03:55:58|26379.75
03:55:59|26379.76
03:55:59|26379.75
03:56:00|26379.75
03:56:01|26379.75
03:56:03|26379.75
03:56:04|26379.75
03:56:05|26379.76
03:56:06|26379.76
03:56:07|26379.75
03:56:08|26379.76
03:56:09|26379.76
03:56:10|26379.75
03:56:11|26379.75
03:56:12|26379.75
03:56:13|26379.75
03:56:14|26379.75
03:56:15|26379.75
03:56:16|26379.75
03:56:17|26379.75
03:56:18|26379.75
03:56:19|26379.75
03:56:20|26379.76
03:56:22|26379.75
03:56:22|26379.75
03:56:24|26379.75
03:56:24|26379.75
03:56:25|26379.76
03:56:26|26379.76
03:56:27|26379.75
03:56:28|26379.75
03:56:30|26379.75
03:56:31|26379.75
03:56:32|26379.75
03:56:33|26379.75
03:56:33|26379.76
03:56:35|26379.75
03:56:35|26379.75
03:56:37|26379.75
03:56:37|26379.75
03:56:39|26379.75
03:56:39|26379.75
03:56:40|26379.76
03:56:42|26379.76
03:56:43|26379.76
03:56:43|26379.75
03:56:45|26379.76
03:56:46|26379.76
03:56:47|26379.75
03:56:48|26379.76
03:56:49|26379.76
03:56:49|26379.76
03:56:51|26379.75
03:56:52|26379.75
03:56:53|26379.75
03:56:54|26379.75
03:56:55|26379.75
03:56:56|26379.76
03:56:57|26379.75
03:56:59|26379.75
03:57:00|26379.75
03:57:01|26379.76
03:57:02|26379.76
03:57:02|26379.76
03:57:03|26379.75
03:57:04|26379.75
03:57:06|26379.75
03:57:06|26379.75
03:57:07|26379.75
03:57:08|26379.75
03:57:10|26379.75
03:57:10|26379.75
03:57:11|26379.76
03:57:12|26379.76
03:57:13|26379.76
03:57:14|26379.75
03:57:16|26379.76
03:57:16|26379.75
03:57:18|26379.75
03:57:18|26379.75
03:57:20|26379.75
03:57:21|26379.76
03:57:22|26379.75
03:57:23|26379.75
03:57:24|26379.75
03:57:25|26379.76
03:57:25|26379.76
03:57:26|26379.76
03:57:28|26379.75
03:57:29|26379.75
03:57:30|26379.75
03:57:35|26379.75
03:57:36|26379.75
03:57:37|26379.75
03:57:38|26379.75
03:57:39|26379.75
03:57:40|26379.75
03:57:41|26379.76
03:57:42|26379.76
03:57:43|26379.76
03:57:44|26381.32
03:57:45|26381.37
03:57:46|26381.37
03:57:47|26381.38
03:57:48|26381.38
03:57:49|26381.37
03:57:50|26381.38
03:57:52|26381.38
03:57:52|26381.37
03:57:54|26381.38
03:57:56|26381.37
03:57:56|26381.37
03:57:57|26381.37
03:57:58|26381.38
03:57:59|26381.38
03:58:00|26381.37
03:58:01|26381.37
03:58:02|26381.37
03:58:03|26381.37
03:58:04|26381.37
03:58:05|26381.38
03:58:07|26381.38
03:58:07|26381.38
03:58:08|26381.37
03:58:10|26381.37
03:58:11|26381.37
03:58:12|26381.37
03:58:13|26381.37
03:58:13|26381.37
03:58:14|26381.37
03:58:15|26381.38
03:58:17|26381.38
03:58:18|26381.38
03:58:19|26381.37
03:58:20|26381.37
03:58:21|26381.37
03:58:22|26381.37
03:58:23|26381.38
03:58:23|26381.38
03:58:24|26381.38
03:58:26|26381.38
03:58:27|26381.38
03:58:28|26381.37
03:58:28|26381.37
03:58:29|26381.37
03:58:31|26381.37
03:58:32|26381.37
03:58:33|26381.37
03:58:34|26381.37
03:58:35|26381.38
03:58:35|26381.37
03:58:37|26381.37
03:58:38|26381.37
03:58:39|26381.37
03:58:39|26381.37
03:58:41|26381.37
03:58:42|26381.37
03:58:43|26381.38
03:58:43|26381.38
03:58:44|26381.37
03:58:46|26381.37
03:58:47|26381.38
03:58:48|26379.23
03:58:48|26379.23
03:58:50|26379.22
03:58:51|26379.23
03:58:51|26379.23
03:58:52|26379.23
03:58:54|26379.22
03:58:55|26379.22
03:58:56|26379.22
03:58:57|26379.22
03:58:58|26379.22
03:58:59|26379.23
03:59:00|26379.23
03:59:01|26379.22
03:59:02|26379.22
03:59:03|26379.22
03:59:04|26379.22
03:59:05|26379.22
03:59:06|26379.22
03:59:07|26379.22
03:59:08|26379.22
03:59:09|26379.23
03:59:10|26379.22
03:59:11|26379.22
03:59:12|26379.22
03:59:13|26379.22
03:59:14|26379.23
03:59:15|26379.22
03:59:16|26379.16
03:59:17|26379.16
03:59:18|26379.15
03:59:19|26379.16
03:59:20|26379.15
03:59:21|26379.15
03:59:22|26379.15
03:59:23|26379.16
03:59:24|26379.15
03:59:25|26379.15
03:59:26|26379.15
03:59:27|26379.16
03:59:28|26379.16
03:59:29|26379.16
03:59:30|26379.15
03:59:31|26379.16
03:59:32|26379.15
03:59:33|26379.16
03:59:34|26379.16
03:59:35|26379.16
03:59:36|26379.16
03:59:37|26379.15
03:59:38|26379.16
03:59:39|26379.15
03:59:40|26379.16
03:59:41|26379.15
03:59:42|26379.16
03:59:43|26379.15
03:59:44|26379.15
03:59:45|26379.16
03:59:46|26379.16
03:59:47|26379.15
03:59:48|26379.16
03:59:49|26379.15
03:59:50|26379.15
03:59:51|26379.15
03:59:52|26379.15
03:59:53|26379.16
03:59:55|26379.16
03:59:56|26379.16
03:59:56|26379.16
03:59:57|26379.15
03:59:58|26379.15
04:00:00|26379.15
04:00:00|26379.16
04:00:02|26379.15
04:00:02|26379.16
04:00:04|26379.16
04:00:04|26379.15
04:00:05|26379.15
04:00:07|26381.82
04:00:07|26381.83
04:00:09|26381.82
04:00:09|26381.82
04:00:11|26381.82
04:00:12|26381.82
04:00:13|26381.82
04:00:14|26381.82
04:00:15|26381.82
04:00:16|26381.82
04:00:17|26381.82
04:00:18|26381.83
04:00:19|26381.82
04:00:20|26381.83
04:00:22|26381.83
04:00:23|26381.83
04:00:24|26381.82
04:00:25|26381.83
04:00:26|26381.82
04:00:27|26381.83
04:00:28|26381.83
04:00:29|26381.83
04:00:30|26381.82
04:00:31|26381.82
04:00:32|26381.83
04:00:33|26381.83
04:00:34|26381.82
04:00:35|26381.82
04:00:36|26381.82
04:00:37|26381.82
04:00:38|26381.83
04:00:39|26381.83
04:00:40|26381.83
04:00:41|26381.82
04:00:42|26381.82
04:00:43|26381.82
04:00:44|26381.83
04:00:45|26381.82
04:00:46|26381.82
04:00:47|26381.82
04:00:48|26381.83
04:00:49|26381.83
04:00:50|26381.82
04:00:51|26381.82
04:00:52|26381.83
04:00:53|26381.82
04:00:55|26381.83
04:00:56|26381.82
04:00:57|26381.82
04:00:58|26381.83
04:01:00|26381.83
04:01:01|26381.82
04:01:02|26381.83
04:01:03|26381.82
04:01:04|26381.82
04:01:05|26381.82
04:01:05|26381.83
04:01:07|26381.83
04:01:08|26381.83
04:01:08|26381.83
04:01:10|26381.83
04:01:11|26381.83
04:01:12|26381.83
04:01:13|26381.83
04:01:14|26381.83
04:01:14|26381.83
04:01:16|26381.83
04:01:17|26381.83
04:01:17|26381.83
04:01:19|26381.82
04:01:20|26381.82
04:01:21|26381.82
04:01:21|26381.82
04:01:23|26381.83
04:01:24|26381.83
04:01:25|26381.83
04:01:26|26381.83
04:01:27|26381.83
04:01:28|26381.83
04:01:28|26381.83
04:01:29|26381.82
04:01:31|26381.82
04:01:32|26381.82
04:01:33|26381.83
04:01:34|26381.83
04:01:35|26381.82
04:01:36|26381.83
04:01:37|26381.83
04:01:38|26381.83
04:01:39|26381.82
04:01:40|26381.82
04:01:41|26381.82
04:01:42|26381.82
04:01:43|26381.82
04:01:44|26381.82
04:01:45|26381.82
04:01:46|26381.82
04:01:47|26381.83
04:01:48|26381.83
04:01:49|26381.83
04:01:50|26381.82
04:01:51|26381.82
04:01:52|26385.78
04:01:53|26386.82
04:01:54|26386.82
04:01:56|26386.82
04:01:57|26386.82
04:01:58|26387.04
04:01:59|26387.93
04:02:00|26389.73
04:02:01|26389.99
04:02:03|26389.99
04:02:03|26390.
04:02:04|26390.
04:02:05|26390.
04:02:07|26390.
04:02:08|26390.
04:02:09|26390.
04:02:10|26389.99
04:02:11|26390.
04:02:12|26389.99
04:02:13|26390.
04:02:14|26390.
04:02:15|26390.
04:02:16|26389.99
04:02:17|26389.99
04:02:18|26389.99
04:02:19|26390.
04:02:20|26390.
04:02:21|26389.99
04:02:22|26389.99
04:02:23|26390.
04:02:24|26390.
04:02:25|26389.99
04:02:26|26390.
04:02:27|26390.
04:02:28|26387.17
04:02:29|26387.17
04:02:30|26387.18
04:02:31|26387.18
04:02:32|26387.18
04:02:33|26387.17
04:02:34|26387.17
04:02:35|26387.17
04:02:36|26387.17
04:02:37|26387.17
04:02:38|26387.17
04:02:39|26387.17
04:02:40|26387.17
04:02:41|26387.17
04:02:42|26387.18
04:02:43|26387.18
04:02:44|26387.18
04:02:45|26389.99
04:02:47|26389.99
04:02:47|26389.99
04:02:48|26389.99
04:02:49|26389.99
04:02:50|26389.99
04:02:51|26389.99
04:02:52|26389.99
04:02:53|26389.99
04:02:54|26389.99
04:02:55|26389.99
04:02:56|26390.
04:02:57|26389.99
04:02:59|26389.99
04:03:00|26390.
04:03:00|26389.99
04:03:02|26390.
04:03:03|26389.99
04:03:04|26390.
04:03:04|26389.99
04:03:06|26390.
04:03:07|26390.
04:03:08|26389.99
04:03:09|26389.99
04:03:10|26389.99
04:03:11|26389.99
04:03:12|26389.99
04:03:13|26389.99
04:03:14|26389.99
04:03:15|26389.99
04:03:16|26389.99
04:03:17|26389.99
04:03:18|26389.99
04:03:19|26391.85
04:03:20|26391.85
04:03:21|26391.85
04:03:22|26391.86
04:03:23|26391.85
04:03:24|26391.85
04:03:25|26391.86
04:03:26|26391.86
04:03:27|26391.85
04:03:28|26391.85
04:03:29|26391.85
04:03:30|26391.85
04:03:31|26391.86
04:03:32|26392.68
04:03:33|26392.68
04:03:34|26392.68
04:03:35|26392.68
04:03:36|26392.68
04:03:37|26392.68
04:03:38|26392.69
04:03:39|26392.68
04:03:40|26392.68
04:03:41|26392.68
04:03:42|26392.69
04:03:43|26392.69
04:03:44|26392.69
04:03:45|26392.69
04:03:46|26392.69
04:03:47|26392.69
04:03:48|26392.69
04:03:49|26392.69
04:03:50|26392.68
04:03:51|26392.68
04:03:52|26392.69
04:03:53|26392.68
04:03:54|26392.68
04:03:55|26392.68
04:03:56|26392.68
04:03:57|26399.99
04:03:58|26400.
04:03:59|26400.
04:04:01|26398.01
04:04:02|26398.01
04:04:03|26398.01
04:04:04|26398.
04:04:05|26398.01
04:04:06|26398.
04:04:07|26398.01
04:04:08|26398.
04:04:09|26398.01
04:04:10|26398.01
04:04:11|26398.
04:04:12|26398.01
04:04:13|26398.
04:04:14|26398.01
04:04:15|26398.
04:04:16|26398.
04:04:17|26398.
04:04:18|26398.
04:04:19|26398.
04:04:20|26398.01
04:04:21|26398.01
04:04:22|26398.01
04:04:23|26398.01
04:04:24|26398.01
04:04:25|26399.53
04:04:26|26399.53
04:04:27|26399.53
04:04:28|26400.59
04:04:29|26400.59
04:04:30|26400.58
04:04:31|26400.58
04:04:32|26400.58
04:04:33|26400.59
04:04:35|26400.58
04:04:35|26400.58
04:04:37|26400.58
04:04:38|26400.58
04:04:39|26400.58
04:04:40|26400.59
04:04:41|26400.59
04:04:42|26400.58
04:04:43|26400.58
04:04:44|26400.58
04:04:44|26400.59
04:04:45|26400.59
04:04:46|26400.58
04:04:47|26400.58
04:04:48|26400.58
04:04:49|26400.58
04:04:51|26400.58
04:04:51|26400.59
04:04:52|26400.58
04:04:54|26400.59
04:04:54|26400.59
04:04:55|26400.58
04:04:57|26400.58
04:04:57|26400.58
04:04:59|26400.59
04:05:00|26400.59
04:05:01|26400.59
04:05:02|26400.59
04:05:03|26400.59
04:05:04|26400.59
04:05:05|26400.58
04:05:06|26400.59
04:05:07|26400.58
04:05:08|26400.58
04:05:09|26395.4
04:05:10|26395.4
04:05:11|26395.4
04:05:12|26395.41
04:05:14|26392.18
04:05:14|26392.18
04:05:16|26392.18
04:05:17|26392.18
04:05:17|26392.19
04:05:18|26392.19
04:05:19|26392.18
04:05:21|26392.18
04:05:21|26392.18
04:05:23|26392.18
04:05:24|26392.18
04:05:24|26392.18
04:05:26|26392.18
04:05:26|26392.18
04:05:27|26392.19
04:05:28|26392.18
04:05:30|26392.18
04:05:30|26392.18
04:05:31|26392.19
04:05:33|26392.18
04:05:33|26392.18
04:05:34|26392.19
04:05:35|26392.19
04:05:36|26392.19
04:05:37|26392.18
04:05:38|26392.18
04:05:39|26392.18
04:05:40|26392.18
04:05:45|26392.18
04:05:46|26392.18
04:05:47|26392.19
04:05:48|26387.17
04:05:49|26387.17
04:05:50|26387.18
04:05:51|26387.18
04:05:52|26387.17
04:05:53|26387.18
04:05:54|26387.17
04:05:55|26387.17
04:05:56|26387.17
04:05:57|26387.17
04:05:58|26387.17
04:05:59|26387.17
04:06:01|26387.18
04:06:01|26387.18
04:06:03|26387.17
04:06:04|26387.17
04:06:05|26387.17
04:06:06|26387.18
04:06:06|26387.18
04:06:08|26387.17
04:06:09|26387.17
04:06:09|26387.17
04:06:10|26387.18
04:06:12|26387.17
04:06:13|26387.17
04:06:14|26387.17
04:06:15|26387.17
04:06:16|26387.18
04:06:17|26387.18
04:06:18|26387.18
04:06:19|26387.18
04:06:20|26387.18
04:06:21|26387.18
04:06:22|26387.18
04:06:23|26387.18
04:06:24|26387.17
04:06:25|26387.18
04:06:26|26387.18
04:06:27|26387.18
04:06:28|26387.17
04:06:29|26387.17
04:06:30|26387.18
04:06:31|26387.18
04:06:32|26387.17
04:06:33|26387.18
04:06:35|26387.18
04:06:35|26387.17
04:06:36|26387.17
04:06:37|26387.18
04:06:38|26387.17
04:06:39|26387.17
04:06:40|26387.17
04:06:41|26387.18
04:06:42|26387.17
04:06:43|26387.17
04:06:44|26387.18
04:06:45|26387.17
04:06:46|26387.17
04:06:48|26387.17
04:06:49|26387.17
04:06:49|26387.17
04:06:50|26387.17
04:06:51|26387.17
04:06:52|26387.18
04:06:53|26387.18
04:06:55|26387.17
04:06:56|26387.17
04:06:56|26387.17
04:06:57|26387.17
04:06:58|26387.17
04:07:00|26387.17
04:07:01|26387.17
04:07:02|26387.17
04:07:03|26387.17
04:07:04|26387.17
04:07:05|26387.17
04:07:06|26387.17
04:07:07|26387.17
04:07:08|26387.17
04:07:09|26387.17
04:07:10|26387.17
04:07:11|26387.17
04:07:12|26387.17
04:07:13|26387.17
04:07:14|26387.18
04:07:16|26387.18
04:07:16|26387.18
04:07:18|26387.17
04:07:19|26387.17
04:07:20|26387.17
04:07:21|26387.17
04:07:22|26387.17
04:07:22|26387.18
04:07:24|26387.17
04:07:25|26387.17
04:07:26|26387.18
04:07:27|26387.18
04:07:28|26387.17
04:07:29|26387.18
04:07:30|26387.18
04:07:31|26387.18
04:07:31|26387.17
04:07:33|26387.17
04:07:34|26387.17
04:07:34|26387.17
04:07:36|26387.17
04:07:37|26387.17
04:07:38|26387.18
04:07:39|26387.17
04:07:39|26387.17
04:07:40|26387.17
04:07:42|26387.17
04:07:43|26387.17
04:07:44|26387.18
04:07:45|26387.17
04:07:46|26387.18
04:07:47|26387.17
04:07:47|26387.18
04:07:49|26387.17
04:07:49|26387.17
04:07:51|26387.17
04:07:52|26387.18
04:07:53|26387.17
04:07:54|26387.18
04:07:55|26387.17
04:07:55|26387.18
04:07:57|26387.17
04:07:58|26387.17
04:07:59|26387.17
04:08:00|26387.18
04:08:01|26387.17
04:08:02|26387.17
04:08:03|26387.18
04:08:04|26387.18
04:08:05|26387.17
04:08:06|26387.17
04:08:07|26387.17
04:08:08|26387.17
04:08:09|26387.17
04:08:10|26387.17
04:08:11|26387.18
04:08:12|26387.18
04:08:13|26387.18
04:08:14|26387.18
04:08:15|26387.18
04:08:17|26387.18
04:08:17|26387.17
04:08:18|26387.17
04:08:19|26387.17
04:08:20|26387.17
04:08:21|26387.18
04:08:23|26387.18
04:08:24|26387.18
04:08:24|26387.17
04:08:25|26387.17
04:08:26|26387.17
04:08:28|26387.17
04:08:28|26387.17
04:08:29|26387.17
04:08:31|26387.17
04:08:32|26387.18
04:08:33|26387.17
04:08:33|26387.17
04:08:34|26387.17
04:08:35|26387.17
04:08:36|26387.18
04:08:37|26387.18
04:08:38|26387.18
04:08:40|26387.17
04:08:40|26387.17
04:08:42|26387.18
04:08:42|26387.18
04:08:44|26387.18
04:08:44|26387.17
04:08:45|26387.17
04:08:47|26383.74
04:08:47|26383.75
04:08:48|26380.46
04:08:50|26380.46
04:08:50|26380.47
04:08:52|26380.46
04:08:52|26376.94
04:08:53|26376.93
04:08:54|26376.93
04:08:55|26376.93
04:08:56|26376.93
04:08:58|26376.93
04:08:59|26376.93
04:08:59|26376.93
04:09:01|26376.94
04:09:02|26376.94
04:09:03|26376.94
04:09:04|26376.94
04:09:06|26376.94
04:09:06|26376.94
04:09:07|26376.93
04:09:08|26376.94
04:09:09|26376.94
04:09:10|26376.94
04:09:11|26376.93
04:09:12|26376.93
04:09:13|26376.93
04:09:15|26376.93
04:09:16|26376.94
04:09:17|26376.93
04:09:17|26376.93
04:09:18|26375.01
04:09:19|26375.
04:09:20|26375.
04:09:22|26375.01
04:09:23|26375.
04:09:24|26375.01
04:09:25|26375.
04:09:26|26375.
04:09:27|26375.
04:09:29|26375.
04:09:29|26375.
04:09:30|26373.84
04:09:31|26373.83
04:09:32|26373.83
04:09:33|26373.83
04:09:34|26373.84
04:09:35|26373.83
04:09:36|26373.83
04:09:37|26371.52
04:09:38|26371.51
04:09:39|26371.51
04:09:40|26371.52
04:09:41|26371.52
04:09:42|26371.52
04:09:43|26371.51
04:09:44|26371.51
04:09:45|26371.51
04:09:47|26371.52
04:09:48|26371.52
04:09:49|26371.52
04:09:49|26371.51
04:09:51|26371.51
04:09:51|26370.1
04:09:52|26369.36
04:09:53|26369.36
04:09:55|26369.06
04:09:56|26369.05
04:09:57|26369.03
04:09:57|26369.03
04:09:59|26369.02
04:10:00|26369.03
04:10:01|26369.02
04:10:02|26369.02
04:10:03|26369.03
04:10:04|26369.03
04:10:05|26369.02
04:10:06|26369.02
04:10:07|26369.02
04:10:08|26369.02
04:10:09|26369.02
04:10:10|26369.02
04:10:11|26369.02
04:10:13|26369.03
04:10:14|26369.03
04:10:14|26369.02
04:10:15|26369.02
04:10:17|26369.03
04:10:18|26369.03
04:10:18|26369.02
04:10:20|26369.02
04:10:21|26369.03
04:10:21|26369.02
04:10:22|26369.03
04:10:23|26368.07
04:10:24|26368.06
04:10:26|26368.06
04:10:27|26368.07
04:10:27|26368.07
04:10:29|26368.06
04:10:30|26368.06
04:10:31|26368.06
04:10:32|26368.07
04:10:33|26368.06
04:10:34|26365.65
04:10:35|26365.65
04:10:36|26365.65
04:10:37|26365.
04:10:38|26365.
04:10:39|26365.01
04:10:40|26365.01
04:10:41|26365.01
04:10:42|26365.
04:10:43|26365.01
04:10:44|26364.82
04:10:45|26364.81
04:10:46|26364.42
04:10:47|26364.4
04:10:48|26364.4
04:10:49|26364.4
04:10:50|26364.4
04:10:51|26364.4
04:10:52|26364.4
04:10:53|26363.72
04:10:54|26363.66
04:10:55|26363.66
04:10:56|26363.66
04:10:57|26363.66
04:10:58|26363.66
04:10:59|26363.67
04:11:00|26363.67
04:11:01|26363.67
04:11:02|26363.66
04:11:03|26363.66
04:11:04|26363.67
04:11:05|26363.32
04:11:06|26363.31
04:11:08|26363.31
04:11:08|26363.31
04:11:10|26363.31
04:11:11|26363.32
04:11:12|26363.31
04:11:13|26363.31
04:11:14|26363.06
04:11:15|26363.06
04:11:16|26363.07
04:11:17|26363.07
04:11:17|26363.06
04:11:18|26363.06
04:11:20|26363.06
04:11:21|26363.06
04:11:22|26363.06
04:11:23|26363.06
04:11:24|26363.06
04:11:25|26363.07
04:11:26|26363.07
04:11:27|26363.06
04:11:28|26363.06
04:11:29|26363.07
04:11:30|26361.79
04:11:31|26360.85
04:11:32|26360.84
04:11:33|26360.02
04:11:34|26360.02
04:11:35|26360.01
04:11:36|26360.01
04:11:37|26357.59
04:11:38|26356.37
04:11:39|26356.36
04:11:40|26356.37
04:11:41|26356.36
04:11:42|26356.36
04:11:43|26356.36
04:11:44|26356.37
04:11:45|26356.36
04:11:46|26356.36
04:11:47|26356.36
04:11:48|26356.37
04:11:49|26356.37
04:11:50|26356.36
04:11:51|26356.37
04:11:52|26356.36
04:11:53|26356.36
04:11:54|26356.36
04:11:55|26356.36
04:11:56|26356.36
04:11:58|26356.36
04:11:58|26356.36
04:11:59|26356.36
04:12:01|26356.37
04:12:02|26356.36
04:12:02|26356.37
04:12:03|26356.36
04:12:05|26356.37
04:12:06|26356.37
04:12:07|26356.37
04:12:08|26356.36
04:12:10|26356.36
04:12:10|26356.36
04:12:11|26353.05
04:12:12|26353.06
04:12:13|26353.06
04:12:15|26353.06
04:12:16|26353.06
04:12:16|26353.05
04:12:18|26353.05
04:12:19|26353.06
04:12:20|26353.06
04:12:21|26353.06
04:12:22|26353.06
04:12:23|26353.05
04:12:24|26353.06
04:12:25|26353.06
04:12:26|26353.06
04:12:28|26353.05
04:12:29|26353.06
04:12:30|26352.79
04:12:30|26352.28
04:12:32|26352.24
04:12:33|26352.24
04:12:33|26352.24
04:12:35|26350.02
04:12:36|26350.03
04:12:36|26350.03
04:12:38|26350.03
04:12:39|26350.03
04:12:40|26350.02
04:12:40|26350.02
04:12:41|26350.03
04:12:42|26350.03
04:12:43|26350.03
04:12:45|26350.03
04:12:46|26350.03
04:12:47|26350.02
04:12:48|26350.02
04:12:49|26350.02
04:12:49|26350.02
04:12:51|26350.02
04:12:52|26350.03
04:12:53|26350.02
04:12:54|26350.03
04:12:55|26350.03
04:12:56|26350.02
04:12:57|26350.02
04:12:58|26350.02
04:12:59|26350.02
04:13:00|26350.03
04:13:02|26350.02
04:13:02|26350.03
04:13:03|26350.02
04:13:04|26350.02
04:13:05|26350.02
04:13:07|26350.02
04:13:08|26350.02
04:13:10|26350.03
04:13:11|26350.02
04:13:12|26350.03
04:13:12|26350.03
04:13:13|26350.03
04:13:15|26350.03
04:13:15|26350.02
04:13:17|26350.02
04:13:17|26350.02
04:13:19|26350.02
04:13:20|26350.02
04:13:22|26350.02
04:13:23|26350.02
04:13:24|26350.02
04:13:25|26350.02
04:13:26|26350.02
04:13:27|26350.02
04:13:28|26350.02
04:13:29|26350.
04:13:30|26350.
04:13:31|26350.01
04:13:32|26350.
04:13:33|26348.71
04:13:34|26348.71
04:13:35|26348.71
04:13:36|26348.71
04:13:37|26348.56
04:13:38|26348.56
04:13:39|26348.32
04:13:40|26348.14
04:13:41|26348.15
04:13:42|26348.14
04:13:43|26348.14
04:13:44|26347.31
04:13:45|26347.31
04:13:46|26347.31
04:13:47|26347.31
04:13:48|26347.31
04:13:49|26347.31
04:13:50|26347.31
04:13:51|26347.3
04:13:52|26347.22
04:13:53|26347.18
04:13:54|26347.18
04:13:55|26347.18
04:13:56|26347.17
04:13:57|26347.18
04:13:58|26347.18
04:13:59|26347.17
04:14:00|26347.18
04:14:01|26347.17
04:14:02|26347.17
04:14:03|26347.17
04:14:04|26347.17
04:14:05|26347.17
04:14:06|26347.17
04:14:07|26347.18
04:14:08|26347.18
04:14:09|26347.18
04:14:10|26350.92
04:14:11|26350.92
04:14:12|26350.92
04:14:13|26350.92
04:14:14|26350.92
04:14:16|26350.92
04:14:16|26350.92
04:14:17|26350.92
04:14:19|26350.91
04:14:20|26350.91
04:14:21|26350.92
04:14:22|26350.92
04:14:23|26350.92
04:14:24|26350.92
04:14:25|26350.92
04:14:26|26350.92
04:14:27|26350.92
04:14:27|26350.92
04:14:29|26350.92
04:14:30|26350.91
04:14:31|26350.91
04:14:32|26350.91
04:14:33|26350.92
04:14:34|26349.07
04:14:35|26349.08
04:14:36|26349.08
04:14:37|26349.08
04:14:38|26349.07
04:14:40|26349.07
04:14:40|26349.07
04:14:41|26349.07
04:14:42|26349.08
04:14:43|26349.08
04:14:44|26349.08
04:14:45|26349.08
04:14:46|26349.07
04:14:47|26349.07
04:14:48|26349.07
04:14:50|26349.07
04:14:50|26349.08
04:14:51|26349.07
04:14:53|26349.08
04:14:54|26349.07
04:14:55|26349.07
04:14:56|26349.07
04:14:57|26349.08
04:14:58|26349.07
04:14:59|26349.07
04:15:00|26349.08
04:15:01|26349.07
04:15:02|26349.08
04:15:03|26349.07
04:15:05|26349.08
04:15:06|26349.08
04:15:07|26349.07
04:15:07|26349.07
04:15:08|26349.07
04:15:10|26349.07
04:15:11|26349.07
04:15:12|26349.08
04:15:12|26349.08
04:15:14|26349.07
04:15:15|26349.07
04:15:15|26349.07
04:15:17|26349.07
04:15:18|26349.08
04:15:19|26349.08
04:15:20|26349.08
04:15:21|26349.08
04:15:22|26349.07
04:15:23|26349.07
04:15:24|26349.08
04:15:25|26349.08
04:15:26|26349.09
04:15:27|26349.09
04:15:28|26349.09
04:15:29|26349.08
04:15:30|26350.91
04:15:31|26350.92
04:15:32|26350.92
04:15:33|26350.92
04:15:34|26350.92
04:15:35|26350.92
04:15:36|26350.92
04:15:37|26350.92
04:15:38|26350.92
04:15:39|26350.91
04:15:40|26350.91
04:15:41|26350.92
04:15:42|26350.92
04:15:43|26350.92
04:15:44|26350.92
04:15:45|26350.91
04:15:46|26350.92
04:15:47|26350.92
04:15:49|26350.92
04:15:50|26350.92
04:15:50|26350.92
04:15:51|26350.92
04:15:52|26350.92
04:15:53|26350.92
04:15:54|26350.92
04:15:55|26350.92
04:15:56|26350.91
04:15:58|26350.92
04:15:58|26350.92
04:15:59|26350.91
04:16:00|26350.91
04:16:01|26350.92
04:16:03|26350.92
04:16:03|26350.92
04:16:04|26350.92
04:16:06|26350.91
04:16:07|26350.91
04:16:07|26350.92
04:16:08|26350.92
04:16:10|26350.91
04:16:12|26350.92
04:16:13|26350.92
04:16:13|26350.91
04:16:15|26350.91
04:16:16|26350.91
04:16:17|26350.92
04:16:18|26354.48
04:16:19|26354.48
04:16:19|26354.47
04:16:21|26354.48
04:16:22|26354.48
04:16:23|26363.26
04:16:24|26371.99
04:16:25|26371.99
04:16:26|26372.
04:16:28|26372.
04:16:28|26375.29
04:16:29|26377.31
04:16:30|26377.38
04:16:31|26380.
04:16:32|26380.
04:16:33|26380.
04:16:34|26380.
04:16:35|26380.
04:16:36|26380.
04:16:37|26380.
04:16:38|26380.
04:16:39|26382.23
04:16:40|26382.27
04:16:41|26382.28
04:16:42|26382.28
04:16:43|26382.28
04:16:44|26382.28
04:16:46|26382.28
04:16:47|26382.28
04:16:48|26382.28
04:16:48|26382.28
04:16:49|26382.28
04:16:51|26382.27
04:16:51|26382.28
04:16:52|26382.27
04:16:53|26382.28
04:16:55|26382.27
04:16:56|26382.27
04:16:57|26382.28
04:16:58|26382.28
04:16:58|26382.28
04:17:00|26382.28
04:17:00|26382.27
04:17:01|26382.28
04:17:03|26382.28
04:17:03|26382.28
04:17:04|26382.28
04:17:06|26382.27
04:17:06|26382.27
04:17:08|26382.28
04:17:09|26382.28
04:17:09|26382.28
04:17:11|26382.28
04:17:12|26382.28
04:17:14|26382.27
04:17:14|26384.29
04:17:15|26387.67
04:17:16|26387.68
04:17:17|26387.68
04:17:19|26387.68
04:17:20|26387.67
04:17:21|26387.67
04:17:22|26387.67
04:17:23|26387.67
04:17:24|26387.67
04:17:25|26387.68
04:17:26|26387.68
04:17:27|26387.67
04:17:28|26387.68
04:17:29|26387.68
04:17:30|26387.68
04:17:31|26387.68
04:17:32|26387.68
04:17:33|26387.68
04:17:34|26387.67
04:17:35|26387.68
04:17:36|26387.68
04:17:37|26387.68
04:17:38|26387.67
04:17:39|26387.68
04:17:40|26387.68
04:17:41|26387.68
04:17:42|26387.68
04:17:43|26387.67
04:17:44|26387.68
04:17:45|26387.68
04:17:46|26387.68
04:17:47|26387.68
04:17:48|26387.68
04:17:49|26387.67
04:17:50|26385.75
04:17:51|26385.75
04:17:52|26385.7
04:17:53|26385.71
04:17:54|26385.71
04:17:55|26385.71
04:17:56|26385.71
04:17:57|26385.71
04:17:58|26385.71
04:17:59|26385.02
04:18:00|26385.03
04:18:01|26385.02
04:18:03|26385.03
04:18:03|26385.02
04:18:05|26385.03
04:18:05|26385.02
04:18:06|26385.02
04:18:08|26385.02
04:18:09|26385.03
04:18:10|26385.03
04:18:11|26385.03
04:18:12|26385.03
04:18:13|26385.03
04:18:14|26385.02
04:18:16|26385.02
04:18:16|26385.02
04:18:17|26385.02
04:18:18|26385.03
04:18:20|26385.02
04:18:21|26385.03
04:18:22|26385.03
04:18:23|26385.02
04:18:24|26385.02
04:18:25|26385.03
04:18:26|26385.03
04:18:27|26385.02
04:18:28|26385.02
04:18:29|26385.02
04:18:30|26385.03
04:18:31|26385.02
04:18:32|26385.02
04:18:33|26385.03
04:18:34|26385.02
04:18:35|26385.03
04:18:36|26385.03
04:18:37|26385.02
04:18:38|26383.52
04:18:39|26383.5
04:18:40|26383.5
04:18:41|26383.5
04:18:42|26383.5
04:18:43|26383.5
04:18:44|26383.5
04:18:45|26383.5
04:18:46|26383.5
04:18:47|26383.51
04:18:48|26383.51
04:18:49|26383.51
04:18:50|26383.51
04:18:51|26383.5
04:18:52|26383.51
04:18:53|26383.51
04:18:54|26383.51
04:18:55|26383.51
04:18:56|26387.18
04:18:57|26387.18
04:18:58|26387.19
04:18:59|26387.19
04:19:00|26387.19
04:19:01|26387.19
04:19:02|26387.19
04:19:03|26387.19
04:19:04|26387.18
04:19:05|26387.19
04:19:06|26387.19
04:19:07|26388.89
04:19:08|26388.89
04:19:09|26388.88
04:19:10|26388.88
04:19:11|26388.88
04:19:12|26388.88
04:19:14|26388.88
04:19:15|26388.88
04:19:16|26388.89
04:19:17|26388.89
04:19:18|26388.89
04:19:19|26388.89
04:19:20|26388.88
04:19:21|26388.88
04:19:22|26388.88
04:19:23|26388.88
04:19:24|26388.89
04:19:25|26388.89
04:19:26|26388.89
04:19:27|26388.88
04:19:28|26388.88
04:19:29|26388.88
04:19:30|26388.88
04:19:31|26388.88
04:19:32|26388.89
04:19:33|26388.88
04:19:34|26388.88
04:19:35|26388.89
04:19:36|26388.89
04:19:37|26388.88
04:19:38|26388.89
04:19:39|26388.89
04:19:40|26388.88
04:19:41|26388.89
04:19:43|26388.88
04:19:43|26388.88
04:19:44|26388.88
04:19:45|26388.88
04:19:46|26388.88
04:19:47|26388.89
04:19:49|26388.88
04:19:50|26388.88
04:19:50|26388.88
04:19:51|26388.88
04:19:52|26388.88
04:19:54|26388.88
04:19:54|26388.88
04:19:55|26387.87
04:19:56|26387.84
04:19:57|26387.84
04:19:58|26387.84
04:19:59|26387.84
04:20:00|26387.85
04:20:02|26385.76
04:20:02|26384.55
04:20:03|26384.55
04:20:05|26384.55
04:20:06|26384.54
04:20:07|26382.31
04:20:08|26382.31
04:20:08|26382.31
04:20:09|26382.28
04:20:11|26382.28
04:20:12|26382.28
04:20:12|26382.27
04:20:14|26382.28
04:20:15|26382.27
04:20:16|26382.28
04:20:17|26382.28
04:20:18|26382.28
04:20:19|26382.27
04:20:20|26382.27
04:20:21|26382.28
04:20:22|26382.28
04:20:23|26382.27
04:20:24|26382.27
04:20:25|26382.27
04:20:26|26382.27
04:20:28|26382.28
04:20:28|26382.28
04:20:30|26382.27
04:20:31|26382.27
04:20:31|26380.45
04:20:33|26380.45
04:20:34|26380.44
04:20:35|26380.44
04:20:36|26380.44
04:20:37|26380.44
04:20:37|26380.44
04:20:39|26380.15
04:20:40|26380.15
04:20:41|26377.61
04:20:42|26377.6
04:20:43|26377.6
04:20:44|26377.6
04:20:45|26377.6
04:20:46|26377.6
04:20:47|26377.6
04:20:48|26377.6
04:20:49|26377.6
04:20:50|26377.6
04:20:51|26377.6
04:20:52|26377.6
04:20:53|26380.78
04:20:54|26381.22
04:20:55|26381.22
04:20:56|26381.22
04:20:57|26381.22
04:20:58|26381.22
04:20:59|26381.22
04:21:00|26381.23
04:21:01|26381.22
04:21:02|26381.23
04:21:03|26381.22
04:21:04|26381.23
04:21:05|26381.23
04:21:06|26381.23
04:21:07|26381.23
04:21:08|26381.23
04:21:09|26381.23
04:21:10|26381.22
04:21:11|26381.23
04:21:13|26381.23
04:21:13|26384.58
04:21:15|26385.54
04:21:16|26385.54
04:21:17|26385.54
04:21:19|26385.54
04:21:19|26385.53
04:21:21|26385.53
04:21:22|26385.54
04:21:23|26385.54
04:21:24|26385.53
04:21:25|26385.54
04:21:26|26385.54
04:21:28|26385.53
04:21:28|26385.54
04:21:29|26385.53
04:21:31|26385.54
04:21:32|26385.54
04:21:32|26385.53
04:21:34|26385.53
04:21:35|26385.54
04:21:36|26385.54
04:21:37|26385.54
04:21:38|26385.54
04:21:39|26385.54
04:21:40|26385.54
04:21:41|26385.53
04:21:42|26385.54
04:21:43|26385.54
04:21:44|26385.53
04:21:45|26385.54
04:21:46|26385.53
04:21:47|26385.54
04:21:48|26385.54
04:21:48|26385.53
04:21:52|26385.54
04:21:53|26385.53
04:21:54|26385.54
04:21:55|26385.54
04:21:56|26385.54
04:21:57|26385.53
04:21:58|26385.53
04:21:59|26385.54
04:22:00|26385.53
04:22:01|26385.53
04:22:02|26385.53
04:22:03|26385.54
04:22:04|26385.53
04:22:05|26385.53
04:22:06|26385.54
04:22:07|26385.53
04:22:08|26385.53
04:22:09|26385.53
04:22:10|26385.54
04:22:11|26385.54
04:22:12|26385.54
04:22:13|26385.54
04:22:14|26385.54
04:22:15|26385.54
04:22:16|26385.54
04:22:17|26385.53
04:22:18|26385.53
04:22:19|26385.54
04:22:20|26385.53
04:22:22|26385.54
04:22:23|26385.53
04:22:24|26385.54
04:22:25|26385.54
04:22:26|26385.54
04:22:27|26385.53
04:22:28|26385.53
04:22:29|26385.53
04:22:30|26385.53
04:22:30|26385.53
04:22:32|26385.54
04:22:33|26385.54
04:22:33|26385.54
04:22:35|26385.53
04:22:35|26385.54
04:22:37|26385.53
04:22:38|26385.53
04:22:39|26385.54
04:22:40|26385.53
04:22:41|26385.53
04:22:42|26385.53
04:22:43|26385.53
04:22:44|26385.54
04:22:45|26385.54
04:22:46|26385.54
04:22:46|26385.54
04:22:48|26385.54
04:22:49|26385.53
04:22:50|26385.53
04:22:50|26385.53
04:22:52|26385.53
04:22:53|26385.53
04:22:54|26385.53
04:22:55|26385.54
04:22:56|26385.54
04:22:57|26385.54
04:22:58|26385.54
04:22:59|26385.53
04:23:00|26385.53
04:23:01|26385.54
04:23:02|26385.54
04:23:03|26385.54
04:23:04|26385.53
04:23:05|26385.54
04:23:06|26385.53
04:23:07|26385.53
04:23:08|26385.54
04:23:09|26385.53
04:23:10|26385.53
04:23:11|26385.53
04:23:12|26385.53
04:23:13|26385.54
04:23:14|26385.54
04:23:15|26385.53
04:23:17|26385.53
04:23:18|26385.53
04:23:20|26385.53
04:23:21|26385.53
04:23:22|26385.53
04:23:23|26385.53
04:23:24|26385.53
04:23:25|26385.54
04:23:25|26385.54
04:23:27|26385.53
04:23:28|26385.54
04:23:28|26385.53
04:23:30|26385.53
04:23:31|26385.53
04:23:32|26385.53
04:23:33|26385.53
04:23:33|26385.53
04:23:35|26385.53
04:23:36|26385.53
04:23:37|26385.54
04:23:38|26385.54
04:23:39|26385.54
04:23:40|26385.53
04:23:41|26385.54
04:23:42|26385.53
04:23:43|26385.53
04:23:44|26385.53
04:23:45|26385.53
04:23:45|26385.53
04:23:46|26385.53
04:23:48|26385.53
04:23:48|26385.54
04:23:50|26385.54
04:23:51|26385.54
04:23:52|26385.54
04:23:53|26385.54
04:23:54|26385.54
04:23:55|26385.54
04:23:55|26385.54
04:23:57|26385.54
04:23:58|26385.54
04:23:59|26385.54
04:24:00|26385.54
04:24:01|26385.54
04:24:02|26385.53
04:24:02|26385.53
04:24:04|26385.53
04:24:05|26385.54
04:24:06|26385.54
04:24:07|26385.54
04:24:08|26385.53
04:24:09|26385.54
04:24:10|26385.54
04:24:11|26385.53
04:24:12|26385.53
04:24:13|26385.54
04:24:14|26385.53
04:24:15|26385.53
04:24:16|26385.53
04:24:17|26385.53
04:24:19|26385.53
04:24:19|26385.53
04:24:20|26385.53
04:24:22|26385.53
04:24:23|26385.54
04:24:24|26385.53
04:24:25|26385.54
04:24:26|26385.54
04:24:27|26385.53
04:24:28|26385.53
04:24:29|26385.54
04:24:30|26385.53
04:24:30|26385.54
04:24:32|26385.54
04:24:32|26385.53
04:24:34|26385.54
04:24:34|26385.53
04:24:36|26383.78
04:24:36|26383.78
04:24:38|26383.78
04:24:39|26383.79
04:24:40|26383.79
04:24:41|26383.78
04:24:42|26383.79
04:24:43|26383.79
04:24:44|26383.79
04:24:45|26383.78
04:24:46|26383.78
04:24:47|26383.78
04:24:48|26383.78
04:24:50|26383.78
04:24:50|26383.78
04:24:51|26383.79
04:24:53|26383.79
04:24:54|26383.78
04:24:54|26383.78
04:24:55|26383.78
04:24:56|26383.78
04:24:57|26383.79
04:24:58|26383.79
04:24:59|26383.79
04:25:01|26383.78
04:25:01|26383.78
04:25:02|26383.78
04:25:03|26383.79
04:25:05|26383.78
04:25:05|26383.79
04:25:07|26383.79
04:25:07|26383.79
04:25:08|26383.79
04:25:09|26383.79
04:25:10|26383.78
04:25:11|26383.79
04:25:12|26383.79
04:25:13|26383.78
04:25:15|26383.78
04:25:15|26383.79
04:25:16|26387.94
04:25:17|26387.94
04:25:19|26387.94
04:25:21|26388.89
04:25:21|26388.89
04:25:22|26388.88
04:25:23|26388.88
04:25:24|26388.88
04:25:26|26388.88
04:25:27|26388.88
04:25:27|26389.63
04:25:28|26389.63
04:25:29|26389.62
04:25:30|26389.63
04:25:31|26389.63
04:25:33|26389.63
04:25:33|26389.62
04:25:34|26389.63
04:25:36|26389.63
04:25:36|26389.63
04:25:38|26389.63
04:25:38|26389.62
04:25:39|26389.62
04:25:41|26389.63
04:25:42|26389.63
04:25:43|26389.62
04:25:44|26389.63
04:25:45|26389.63
04:25:46|26389.62
04:25:47|26389.62
04:25:48|26389.62
04:25:49|26389.62
04:25:49|26389.62
04:25:50|26389.62
04:25:51|26389.63
04:25:53|26389.63
04:25:54|26389.62
04:25:54|26389.62
04:25:55|26389.62
04:25:57|26389.62
04:25:58|26389.62
04:25:59|26389.62
04:25:59|26389.63
04:26:01|26389.63
04:26:01|26389.63
04:26:03|26389.63
04:26:04|26389.62
04:26:05|26389.63
04:26:06|26389.63
04:26:07|26389.62
04:26:08|26389.62
04:26:08|26389.62
04:26:10|26389.62
04:26:10|26389.62
04:26:12|26389.62
04:26:12|26389.62
04:26:13|26389.62
04:26:14|26389.62
04:26:16|26389.62
04:26:17|26389.62
04:26:18|26389.63
04:26:19|26389.62
04:26:20|26389.63
04:26:21|26389.63
04:26:22|26389.62
04:26:23|26389.62
04:26:25|26389.63
04:26:25|26389.62
04:26:27|26389.63
04:26:28|26389.63
04:26:29|26389.63
04:26:30|26389.63
04:26:31|26389.63
04:26:32|26389.62
04:26:33|26389.62
04:26:34|26389.62
04:26:35|26389.63
04:26:36|26389.63
04:26:37|26389.63
04:26:38|26389.63
04:26:39|26389.62
04:26:40|26389.63
04:26:41|26389.63
04:26:42|26389.62
04:26:43|26389.63
04:26:44|26389.62
04:26:45|26389.63
04:26:46|26389.62
04:26:47|26389.63
04:26:48|26389.63
04:26:49|26389.63
04:26:50|26389.63
04:26:51|26389.63
04:26:52|26389.62
04:26:53|26389.62
04:26:54|26389.62
04:26:55|26389.62
04:26:56|26389.63
04:26:57|26389.63
04:26:58|26389.62
04:26:59|26389.62
04:27:00|26389.63
04:27:01|26389.63
04:27:02|26389.62
04:27:03|26389.63
04:27:04|26389.63
04:27:05|26389.62
04:27:06|26389.62
04:27:07|26389.62
04:27:08|26389.63
04:27:09|26389.62
04:27:10|26389.62
04:27:11|26389.62
04:27:12|26389.62
04:27:13|26389.63
04:27:14|26389.63
04:27:15|26389.63
04:27:16|26389.63
04:27:17|26389.62
04:27:19|26389.63
04:27:19|26389.63
04:27:21|26389.62
04:27:22|26389.63
04:27:24|26390.
04:27:24|26390.
04:27:25|26389.99
04:27:26|26391.7
04:27:28|26391.71
04:27:29|26391.7
04:27:30|26397.38
04:27:31|26397.4
04:27:32|26397.4
04:27:33|26397.39
04:27:34|26397.4
04:27:35|26397.4
04:27:36|26397.4
04:27:37|26397.39
04:27:38|26397.39
04:27:39|26397.39
04:27:40|26397.39
04:27:41|26397.4
04:27:42|26397.39
04:27:43|26397.39
04:27:44|26397.4
04:27:45|26397.39
04:27:46|26397.39
04:27:47|26397.4
04:27:48|26397.4
04:27:50|26397.39
04:27:51|26397.34
04:27:52|26397.34
04:27:52|26397.35
04:27:54|26397.35
04:27:54|26397.34
04:27:56|26397.35
04:27:56|26397.34
04:27:57|26397.34
04:27:59|26397.34
04:28:00|26397.34
04:28:00|26397.08
04:28:02|26396.69
04:28:02|26396.69
04:28:04|26396.69
04:28:05|26396.69
04:28:06|26396.69
04:28:07|26396.7
04:28:07|26396.7
04:28:08|26396.69
04:28:10|26396.69
04:28:11|26396.69
04:28:12|26396.7
04:28:12|26396.7
04:28:13|26396.7
04:28:14|26396.7
04:28:16|26396.69
04:28:17|26396.69
04:28:18|26396.69
04:28:19|26396.69
04:28:20|26396.69
04:28:20|26396.7
04:28:22|26396.69
04:28:23|26396.7
04:28:24|26396.7
04:28:25|26396.7
04:28:26|26396.69
04:28:27|26396.69
04:28:28|26396.7
04:28:29|26396.69
04:28:30|26396.69
04:28:31|26396.69
04:28:33|26396.69
04:28:33|26396.69
04:28:35|26396.69
04:28:35|26396.69
04:28:37|26396.69
04:28:37|26396.7
04:28:38|26396.7
04:28:39|26396.7
04:28:40|26396.69
04:28:42|26396.7
04:28:42|26396.69
04:28:44|26396.69
04:28:44|26396.7
04:28:46|26396.7
04:28:47|26396.7
04:28:47|26396.7
04:28:49|26396.7
04:28:49|26396.69
04:28:51|26396.69
04:28:52|26396.69
04:28:53|26396.69
04:28:54|26396.7
04:28:55|26396.7
04:28:55|26396.69
04:28:57|26396.69
04:28:58|26396.69
04:28:59|26396.69
04:29:00|26396.69
04:29:01|26396.7
04:29:02|26396.69
04:29:03|26396.7
04:29:03|26396.69
04:29:04|26396.7
04:29:05|26396.69
04:29:06|26396.69
04:29:08|26396.7
04:29:09|26396.7
04:29:10|26396.69
04:29:11|26396.69
04:29:11|26396.46
04:29:13|26396.46
04:29:14|26396.46
04:29:15|26396.46
04:29:16|26396.46
04:29:16|26396.46
04:29:18|26396.46
04:29:19|26396.46
04:29:19|26396.46
04:29:20|26396.46
04:29:22|26396.46
04:29:23|26396.46
04:29:29|26396.46
04:29:30|26395.41
04:29:31|26395.4
04:29:32|26395.4
04:29:33|26395.4
04:29:35|26395.41
04:29:36|26395.41
04:29:37|26395.4
04:29:38|26395.4
04:29:39|26395.41
04:29:40|26395.4
04:29:41|26395.4
04:29:42|26395.41
04:29:43|26395.41
04:29:44|26395.41
04:29:45|26395.4
04:29:46|26395.41
04:29:47|26395.4
04:29:48|26395.4
04:29:49|26395.41
04:29:50|26395.4
04:29:51|26395.41
04:29:52|26395.41
04:29:53|26395.41
04:29:54|26395.41
04:29:55|26395.41
04:29:56|26395.41
04:29:57|26395.41
04:29:58|26395.4
04:29:59|26395.41
04:30:00|26395.4
04:30:02|26395.4
04:30:03|26395.4
04:30:04|26395.33
04:30:05|26394.37
04:30:06|26394.37
04:30:07|26394.37
04:30:08|26394.38
04:30:08|26394.38
04:30:09|26394.37
04:30:10|26394.38
04:30:11|26394.37
04:30:13|26394.37
04:30:14|26394.37
04:30:14|26394.37
04:30:16|26394.38
04:30:17|26394.37
04:30:17|26394.37
04:30:19|26394.37
04:30:19|26394.37
04:30:20|26394.37
04:30:22|26394.37
04:30:23|26394.37
04:30:23|26394.37
04:30:25|26394.38
04:30:26|26394.38
04:30:27|26394.36
04:30:28|26393.58
04:30:29|26393.57
04:30:30|26393.57
04:30:31|26393.58
04:30:32|26393.58
04:30:33|26393.57
04:30:34|26393.57
04:30:35|26393.57
04:30:36|26393.57
04:30:37|26393.57
04:30:38|26393.57
04:30:39|26393.58
04:30:40|26393.57
04:30:41|26393.58
04:30:42|26393.57
04:30:43|26393.57
04:30:44|26390.02
04:30:45|26390.02
04:30:46|26390.02
04:30:47|26390.01
04:30:48|26390.01
04:30:49|26390.01
04:30:50|26390.01
04:30:51|26390.02
04:30:52|26390.01
04:30:53|26390.01
04:30:54|26390.02
04:30:55|26390.02
04:30:56|26390.02
04:30:57|26390.02
04:30:58|26390.02
04:30:59|26390.01
04:31:00|26390.
04:31:01|26390.
04:31:02|26390.01
04:31:03|26390.
04:31:04|26390.
04:31:05|26389.46
04:31:06|26389.45
04:31:07|26389.45
04:31:08|26389.45
04:31:09|26389.46
04:31:10|26386.6
04:31:11|26386.6
04:31:12|26386.6
04:31:13|26386.61
04:31:14|26386.6
04:31:15|26386.61
04:31:16|26386.61
04:31:17|26386.6
04:31:18|26386.6
04:31:19|26386.6
04:31:20|26386.6
04:31:21|26386.61
04:31:22|26386.61
04:31:23|26386.6
04:31:24|26386.6
04:31:26|26386.6
04:31:27|26386.61
04:31:27|26386.61
04:31:28|26386.6
04:31:29|26386.6
04:31:31|26386.6
04:31:32|26386.61
04:31:33|26386.61
04:31:34|26386.6
04:31:35|26386.6
04:31:36|26386.6
04:31:37|26386.6
04:31:38|26386.6
04:31:39|26386.61
04:31:40|26386.6
04:31:41|26386.6
04:31:42|26386.61
04:31:43|26386.61
04:31:44|26386.6
04:31:45|26386.6
04:31:46|26386.42
04:31:47|26386.42
04:31:48|26386.41
04:31:49|26386.41
04:31:50|26386.41
04:31:51|26386.41
04:31:52|26385.72
04:31:53|26385.72
04:31:54|26385.72
04:31:55|26385.71
04:31:56|26385.01
04:31:57|26385.
04:31:58|26383.4
04:31:59|26383.39
04:32:00|26383.39
04:32:01|26383.39
04:32:02|26383.4
04:32:03|26383.39
04:32:04|26383.39
04:32:05|26383.39
04:32:07|26383.39
04:32:07|26381.91
04:32:08|26381.9
04:32:09|26381.9
04:32:10|26381.9
04:32:11|26381.91
04:32:12|26381.59
04:32:13|26381.6
04:32:14|26381.59
04:32:15|26381.59
04:32:16|26381.59
04:32:17|26381.59
04:32:18|26381.59
04:32:20|26381.59
04:32:21|26381.59
04:32:21|26381.59
04:32:23|26381.59
04:32:23|26381.59
04:32:24|26381.59
04:32:25|26381.48
04:32:27|26381.48
04:32:28|26381.49
04:32:29|26381.49
04:32:29|26381.49
04:32:30|26381.49
04:32:32|26381.48
04:32:32|26381.48
04:32:33|26381.49
04:32:35|26381.48
04:32:36|26381.49
04:32:37|26381.48
04:32:38|26381.49
04:32:39|26381.48
04:32:40|26381.48
04:32:41|26381.49
04:32:42|26381.49
04:32:43|26381.49
04:32:44|26381.49
04:32:45|26381.49
04:32:46|26381.49
04:32:47|26381.48
04:32:47|26381.49
04:32:48|26381.48
04:32:50|26381.48
04:32:51|26385.5
04:32:52|26386.67
04:32:53|26386.67
04:32:53|26386.67
04:32:55|26386.67
04:32:56|26386.67
04:32:57|26386.67
04:32:58|26386.66
04:32:59|26386.67
04:33:00|26386.67
04:33:01|26385.96
04:33:02|26385.97
04:33:03|26385.97
04:33:03|26385.97
04:33:04|26385.97
04:33:05|26386.66
04:33:06|26386.66
04:33:07|26386.67
04:33:09|26386.66
04:33:10|26386.67
04:33:11|26386.67
04:33:12|26386.66
04:33:13|26386.66
04:33:14|26386.66
04:33:15|26386.66
04:33:16|26386.66
04:33:17|26386.67
04:33:18|26386.67
04:33:19|26386.67
04:33:20|26386.67
04:33:21|26386.66
04:33:22|26386.66
04:33:23|26386.67
04:33:24|26386.67
04:33:25|26386.67
04:33:26|26386.67
04:33:27|26386.67
04:33:29|26386.66
04:33:29|26386.67
04:33:31|26386.67
04:33:32|26386.67
04:33:33|26386.67
04:33:34|26386.67
04:33:35|26386.66
04:33:36|26386.66
04:33:37|26386.66
04:33:38|26386.66
04:33:39|26386.67
04:33:40|26386.67
04:33:41|26386.67
04:33:42|26386.67
04:33:43|26386.67
04:33:44|26386.67
04:33:45|26386.66
04:33:46|26386.67
04:33:47|26386.67
04:33:48|26386.67
04:33:50|26386.66
04:33:51|26386.66
04:33:51|26386.67
04:33:53|26386.67
04:33:53|26386.67
04:33:54|26386.67
04:33:56|26386.66
04:33:56|26386.67
04:33:57|26386.67
04:33:58|26386.67
04:33:59|26386.67
04:34:00|26386.66
04:34:01|26386.66
04:34:03|26386.66
04:34:03|26386.66
04:34:04|26386.66
04:34:06|26386.67
04:34:07|26386.66
04:34:08|26386.66
04:34:08|26386.66
04:34:09|26386.66
04:34:10|26386.67
04:34:12|26386.67
04:34:13|26386.66
04:34:13|26386.66
04:34:15|26386.66
04:34:15|26386.67
04:34:16|26386.67
04:34:17|26386.67
04:34:18|26386.66
04:34:19|26386.66
04:34:20|26386.66
04:34:22|26386.66
04:34:23|26386.67
04:34:24|26386.67
04:34:25|26389.96
04:34:25|26389.95
04:34:27|26389.95
04:34:28|26389.95
04:34:30|26389.96
04:34:31|26389.96
04:34:32|26389.95
04:34:33|26389.96
04:34:34|26389.95
04:34:35|26389.95
04:34:36|26389.95
04:34:37|26389.95
04:34:38|26389.96
04:34:39|26389.96
04:34:40|26389.95
04:34:41|26389.95
04:34:42|26389.95
04:34:43|26389.95
04:34:44|26389.95
04:34:45|26389.95
04:34:46|26389.95
04:34:47|26389.95
04:34:48|26389.95
04:34:49|26389.95
04:34:50|26389.96
04:34:51|26389.96
04:34:53|26389.95
04:34:54|26389.95
04:34:54|26389.95
04:34:56|26389.96
04:34:56|26389.96
04:34:57|26389.96
04:34:59|26389.95
04:35:00|26389.95
04:35:01|26389.96
04:35:02|26389.95
04:35:03|26389.96
04:35:04|26389.95
04:35:05|26389.95
04:35:06|26389.96
04:35:07|26389.96
04:35:08|26389.96
04:35:09|26389.95
04:35:10|26389.95
04:35:11|26389.96
04:35:12|26389.96
04:35:13|26389.95
04:35:14|26389.96
04:35:15|26389.96
04:35:16|26389.96
04:35:17|26389.96
04:35:18|26389.96
04:35:19|26389.96
04:35:20|26389.95
04:35:21|26389.96
04:35:22|26389.96
04:35:23|26389.96
04:35:24|26389.95
04:35:25|26389.96
04:35:26|26389.95
04:35:27|26389.96
04:35:28|26389.96
04:35:30|26389.96
04:35:31|26389.95
04:35:32|26389.95
04:35:33|26389.95
04:35:34|26389.96
04:35:35|26389.96
04:35:37|26389.95
04:35:38|26389.95
04:35:39|26389.95
04:35:40|26389.95
04:35:41|26389.96
04:35:42|26389.95
04:35:43|26389.96
04:35:44|26389.96
04:35:45|26389.96
04:35:46|26389.96
04:35:47|26389.96
04:35:48|26389.96
04:35:49|26389.96
04:35:50|26389.96
04:35:51|26391.89
04:35:52|26391.88
04:35:53|26391.89
04:35:54|26391.88
04:35:55|26391.89
04:35:56|26391.89
04:35:57|26391.88
04:35:58|26391.88
04:35:59|26391.9
04:36:00|26392.13
04:36:01|26392.14
04:36:02|26392.22
04:36:03|26392.23
04:36:04|26392.23
04:36:05|26392.23
04:36:06|26392.81
04:36:07|26394.32
04:36:08|26394.32
04:36:09|26394.32
04:36:10|26394.33
04:36:11|26394.33
04:36:12|26394.33
04:36:13|26394.33
04:36:14|26394.33
04:36:15|26394.32
04:36:16|26394.33
04:36:17|26394.32
04:36:18|26394.32
04:36:19|26394.33
04:36:20|26394.33
04:36:21|26394.32
04:36:22|26394.32
04:36:23|26394.32
04:36:24|26394.32
04:36:25|26394.32
04:36:26|26394.32
04:36:27|26394.33
04:36:28|26394.32
04:36:29|26394.32
04:36:31|26394.32
04:36:31|26394.32
04:36:33|26394.32
04:36:34|26394.33
04:36:35|26394.33
04:36:35|26394.32
04:36:37|26394.33
04:36:37|26394.33
04:36:39|26394.33
04:36:40|26394.32
04:36:40|26394.32
04:36:41|26394.33
04:36:42|26394.33
04:36:44|26394.33
04:36:45|26394.33
04:36:45|26394.93
04:36:46|26394.93
04:36:48|26394.93
04:36:49|26394.93
04:36:50|26394.93
04:36:50|26394.93
04:36:52|26394.93
04:36:53|26394.93
04:36:53|26394.93
04:36:55|26394.93
04:36:56|26394.93
04:36:57|26394.93
04:36:57|26394.92
04:36:59|26394.92
04:36:59|26394.93
04:37:00|26394.93
04:37:01|26394.92
04:37:03|26394.92
04:37:03|26395.17
04:37:05|26395.18
04:37:07|26395.19
04:37:08|26395.19
04:37:08|26395.19
04:37:10|26395.18
04:37:10|26395.18
04:37:11|26395.19
04:37:13|26395.18
04:37:14|26395.18
04:37:15|26395.18
04:37:16|26395.18
04:37:16|26395.19
04:37:17|26395.18
04:37:19|26395.19
04:37:20|26395.18
04:37:21|26395.19
04:37:22|26395.18
04:37:23|26395.18
04:37:24|26395.18
04:37:25|26395.19
04:37:26|26395.19
04:37:27|26395.18
04:37:28|26395.18
04:37:29|26395.19
04:37:30|26395.18
04:37:32|26395.19
04:37:32|26395.19
04:37:34|26395.19
04:37:35|26395.18
04:37:35|26395.18
04:37:36|26395.18
04:37:38|26395.19
04:37:39|26395.19
04:37:40|26395.18
04:37:40|26395.18
04:37:42|26395.18
04:37:42|26395.19
04:37:44|26395.19
04:37:45|26395.18
04:37:46|26395.19
04:37:47|26395.19
04:37:48|26395.18
04:37:49|26395.19
04:37:50|26395.19
04:37:50|26395.18
04:37:52|26395.19
04:37:53|26395.18
04:37:54|26395.18
04:37:55|26395.18
04:37:56|26395.18
04:37:57|26395.18
04:37:58|26395.18
04:37:59|26395.18
04:38:00|26395.19
04:38:01|26395.18
04:38:02|26395.19
04:38:03|26395.19
04:38:04|26395.18
04:38:05|26395.18
04:38:06|26395.19
04:38:07|26395.19
04:38:08|26395.18
04:38:09|26395.18
04:38:10|26395.18
04:38:11|26395.18
04:38:12|26395.19
04:38:13|26395.18
04:38:14|26395.18
04:38:15|26395.18
04:38:16|26395.19
04:38:17|26395.19
04:38:18|26395.18
04:38:19|26395.19
04:38:20|26395.19
04:38:21|26395.19
04:38:22|26395.19
04:38:23|26395.19
04:38:24|26395.19
04:38:25|26395.18
04:38:26|26395.18
04:38:28|26395.18
04:38:28|26395.18
04:38:29|26395.18
04:38:30|26395.19
04:38:32|26395.19
04:38:33|26395.19
04:38:33|26395.19
04:38:35|26395.18
04:38:36|26395.18
04:38:37|26395.19
04:38:38|26395.18
04:38:39|26395.19
04:38:40|26395.19
04:38:41|26395.18
04:38:42|26395.18
04:38:43|26395.18
04:38:44|26395.18
04:38:45|26395.18
04:38:46|26395.18
04:38:47|26395.18
04:38:48|26395.18
04:38:49|26395.18
04:38:50|26395.18
04:38:51|26395.19
04:38:52|26395.19
04:38:53|26395.19
04:38:54|26395.19
04:38:55|26395.18
04:38:56|26395.18
04:38:57|26395.19
04:38:58|26395.19
04:39:00|26395.19
04:39:01|26395.18
04:39:02|26395.18
04:39:03|26395.18
04:39:04|26395.19
04:39:05|26395.18
04:39:05|26392.9
04:39:07|26391.54
04:39:08|26391.54
04:39:09|26391.54
04:39:09|26391.53
04:39:10|26391.53
04:39:12|26391.54
04:39:12|26391.53
04:39:14|26391.54
04:39:14|26391.54
04:39:16|26391.54
04:39:16|26391.54
04:39:18|26391.53
04:39:18|26391.53
04:39:20|26391.53
04:39:20|26391.53
04:39:22|26391.53
04:39:22|26391.53
04:39:23|26391.53
04:39:24|26391.54
04:39:26|26391.54
04:39:27|26391.53
04:39:28|26391.53
04:39:29|26391.53
04:39:30|26391.54
04:39:31|26391.54
04:39:32|26391.54
04:39:34|26391.53
04:39:35|26391.53
04:39:36|26391.53
04:39:37|26391.53
04:39:38|26391.53
04:39:40|26391.54
04:39:40|26391.53
04:39:42|26391.53
04:39:42|26391.54
04:39:43|26391.54
04:39:45|26391.53
04:39:46|26391.54
04:39:47|26391.54
04:39:48|26391.53
04:39:48|26391.53
04:39:49|26391.54
04:39:51|26391.53
04:39:51|26391.53
04:39:52|26391.54
04:39:54|26391.53
04:39:54|26391.53
04:39:55|26391.53
04:39:56|26391.53
04:39:57|26391.54
04:39:59|26391.54
04:40:00|26391.53
04:40:01|26391.54
04:40:02|26391.53
04:40:03|26391.54
04:40:04|26391.54
04:40:05|26391.53
04:40:06|26391.54
04:40:07|26391.54
04:40:08|26391.54
04:40:09|26391.54
04:40:10|26391.54
04:40:11|26391.54
04:40:12|26391.54
04:40:13|26391.54
04:40:14|26391.54
04:40:15|26391.54
04:40:16|26391.54
04:40:17|26391.53
04:40:18|26391.53
04:40:19|26391.54
04:40:20|26391.53
04:40:21|26391.54
04:40:22|26391.54
04:40:23|26391.54
04:40:24|26391.54
04:40:25|26391.54
04:40:26|26391.54
04:40:27|26391.53
04:40:28|26391.54
04:40:29|26391.53
04:40:30|26391.54
04:40:31|26391.54
04:40:32|26391.53
04:40:33|26391.53
04:40:34|26391.54
04:40:35|26391.53
04:40:36|26391.53
04:40:37|26391.53
04:40:38|26391.54
04:40:39|26391.54
04:40:40|26391.54
04:40:41|26391.53
04:40:43|26391.54
04:40:44|26391.54
04:40:45|26391.54
04:40:46|26391.53
04:40:47|26391.53
04:40:48|26391.53
04:40:49|26391.53
04:40:50|26391.54
04:40:51|26391.54
04:40:52|26391.54
04:40:53|26391.54
04:40:54|26391.53
04:40:55|26391.53
04:40:56|26391.53
04:40:57|26391.54
04:40:58|26391.54
04:40:59|26391.53
04:41:00|26391.54
04:41:01|26391.53
04:41:02|26391.54
04:41:03|26391.54
04:41:04|26391.53
04:41:05|26391.53
04:41:06|26391.53
04:41:07|26391.53
04:41:08|26391.53
04:41:09|26391.53
04:41:10|26391.53
04:41:11|26391.53
04:41:12|26391.54
04:41:13|26391.53
04:41:15|26391.53
04:41:15|26391.53
04:41:16|26391.53
04:41:18|26391.54
04:41:19|26391.54
04:41:20|26391.54
04:41:21|26391.54
04:41:21|26391.53
04:41:22|26391.53
04:41:23|26391.53
04:41:24|26391.54
04:41:26|26391.54
04:41:26|26391.53
04:41:27|26391.53
04:41:28|26391.53
04:41:30|26391.53
04:41:30|26391.53
04:41:32|26391.53
04:41:33|26391.54
04:41:34|26391.54
04:41:35|26391.53
04:41:36|26391.53
04:41:38|26391.54
04:41:39|26391.54
04:41:39|26391.53
04:41:41|26391.53
04:41:42|26391.53
04:41:43|26391.54
04:41:44|26391.54
04:41:45|26391.53
04:41:45|26391.53
04:41:47|26391.53
04:41:48|26391.53
04:41:48|26391.54
04:41:50|26391.54
04:41:51|26391.53
04:41:52|26391.53
04:41:53|26391.53
04:41:54|26391.53
04:41:55|26391.53
04:41:56|26391.53
04:41:57|26391.53
04:41:58|26391.53
04:41:59|26391.53
04:42:00|26391.53
04:42:01|26391.54
04:42:02|26391.53
04:42:03|26391.53
04:42:04|26391.53
04:42:05|26391.53
04:42:06|26391.54
04:42:07|26391.54
04:42:08|26391.54
04:42:09|26391.53
04:42:10|26391.53
04:42:11|26391.54
04:42:12|26391.54
04:42:13|26391.54
04:42:14|26391.54
04:42:15|26391.54
04:42:16|26391.54
04:42:17|26391.54
04:42:18|26391.54
04:42:19|26391.54
04:42:20|26391.54
04:42:21|26391.54
04:42:22|26391.54
04:42:23|26391.53
04:42:24|26391.54
04:42:25|26391.54
04:42:26|26391.54
04:42:27|26391.54
04:42:28|26391.64
04:42:29|26391.64
04:42:30|26391.94
04:42:31|26391.94
04:42:32|26391.94
04:42:33|26391.94
04:42:34|26391.93
04:42:35|26391.94
04:42:37|26391.94
04:42:38|26391.94
04:42:39|26391.93
04:42:40|26391.94
04:42:41|26391.93
04:42:42|26391.93
04:42:42|26391.94
04:42:44|26391.94
04:42:45|26391.94
04:42:47|26391.94
04:42:47|26391.94
04:42:48|26395.18
04:42:49|26395.18
04:42:50|26395.18
04:42:51|26395.18
04:42:52|26395.19
04:42:53|26395.18
04:42:54|26395.19
04:42:55|26395.19
04:42:56|26395.19
04:42:57|26395.19
04:42:58|26395.18
04:42:59|26395.18
04:43:00|26395.19
04:43:01|26395.18
04:43:02|26395.19
04:43:03|26395.19
04:43:04|26395.18
04:43:05|26395.19
04:43:07|26395.18
04:43:08|26395.18
04:43:09|26395.18
04:43:10|26405.9
04:43:10|26408.09
04:43:12|26408.09
04:43:13|26408.09
04:43:14|26408.09
04:43:15|26408.1
04:43:16|26408.1
04:43:16|26408.1
04:43:17|26408.09
04:43:19|26408.1
04:43:20|26408.09
04:43:21|26408.09
04:43:22|26408.1
04:43:23|26408.28
04:43:24|26409.09
04:43:25|26409.09
04:43:26|26409.1
04:43:27|26409.1
04:43:28|26409.28
04:43:29|26410.
04:43:29|26410.
04:43:31|26410.
04:43:32|26410.
04:43:33|26409.99
04:43:34|26410.
04:43:34|26410.
04:43:35|26409.99
04:43:37|26410.
04:43:39|26410.
04:43:40|26409.99
04:43:41|26409.99
04:43:41|26410.
04:43:43|26410.
04:43:43|26410.
04:43:45|26410.
04:43:45|26409.99
04:43:47|26410.
04:43:48|26410.
04:43:48|26410.
04:43:49|26410.
04:43:50|26409.99
04:43:52|26410.
04:43:52|26410.
04:43:53|26410.
04:43:55|26410.
04:43:56|26409.99
04:43:57|26409.99
04:43:58|26409.99
04:43:59|26409.99
04:44:00|26409.99
04:44:01|26410.
04:44:02|26409.99
04:44:03|26409.99
04:44:04|26409.99
04:44:05|26409.99
04:44:06|26409.99
04:44:07|26409.99
04:44:08|26410.
04:44:09|26409.99
04:44:10|26409.99
04:44:11|26410.
04:44:12|26410.
04:44:13|26409.99
04:44:14|26409.99
04:44:15|26409.99
04:44:16|26410.
04:44:17|26409.99
04:44:18|26410.
04:44:19|26409.99
04:44:20|26410.
04:44:21|26410.
04:44:22|26409.99
04:44:23|26409.99
04:44:24|26409.99
04:44:25|26410.
04:44:26|26410.
04:44:27|26410.
04:44:28|26409.99
04:44:29|26410.
04:44:30|26409.99
04:44:31|26410.
04:44:32|26410.
04:44:33|26410.
04:44:34|26410.
04:44:35|26410.
04:44:36|26409.99
04:44:37|26410.
04:44:39|26410.
04:44:40|26409.99
04:44:42|26410.
04:44:43|26410.
04:44:44|26410.
04:44:45|26410.
04:44:46|26409.99
04:44:47|26409.99
04:44:48|26409.99
04:44:49|26409.99
04:44:50|26409.99
04:44:51|26409.99
04:44:52|26410.
04:44:53|26409.99
04:44:54|26409.99
04:44:54|26410.
04:44:56|26410.
04:44:57|26409.99
04:44:58|26419.81
04:44:59|26421.31
04:45:00|26421.31
04:45:01|26421.31
04:45:02|26423.18
04:45:02|26423.18
04:45:04|26423.51
04:45:04|26423.97
04:45:05|26423.97
04:45:07|26423.97
04:45:07|26423.98
04:45:09|26423.97
04:45:10|26423.98
04:45:11|26424.8
04:45:11|26424.81
04:45:12|26424.8
04:45:13|26424.96
04:45:15|26425.86
04:45:16|26425.87
04:45:16|26427.27
04:45:18|26427.27
04:45:19|26427.27
04:45:20|26427.27
04:45:21|26427.27
04:45:22|26427.27
04:45:23|26427.28
04:45:23|26427.27
04:45:25|26427.28
04:45:25|26427.28
04:45:27|26427.28
04:45:28|26427.28
04:45:29|26425.87
04:45:30|26421.7
04:45:31|26421.7
04:45:31|26421.71
04:45:33|26422.8
04:45:34|26424.17
04:45:35|26424.18
04:45:36|26424.18
04:45:36|26427.07
04:45:38|26427.08
04:45:39|26427.07
04:45:40|26427.08
04:45:42|26427.08
04:45:43|26427.08
04:45:44|26427.08
04:45:45|26427.07
04:45:45|26427.07
04:45:47|26427.07
04:45:48|26427.07
04:45:49|26427.08
04:45:50|26427.08
04:45:51|26427.08
04:45:52|26427.07
04:45:53|26427.08
04:45:54|26427.08
04:45:56|26427.08
04:45:57|26427.08
04:45:58|26427.08
04:45:59|26427.08
04:45:59|26427.08
04:46:01|26427.08
04:46:02|26427.07
04:46:03|26427.08
04:46:04|26427.08
04:46:05|26427.07
04:46:06|26427.08
04:46:07|26427.08
04:46:08|26427.07
04:46:09|26427.08
04:46:10|26427.07
04:46:11|26427.07
04:46:12|26427.08
04:46:13|26427.07
04:46:14|26427.08
04:46:15|26427.08
04:46:16|26427.07
04:46:17|26427.07
04:46:18|26427.08
04:46:19|26427.07
04:46:20|26427.08
04:46:21|26427.08
04:46:22|26427.08
04:46:23|26427.08
04:46:24|26427.08
04:46:25|26427.08
04:46:26|26427.07
04:46:27|26427.08
04:46:28|26427.08
04:46:29|26427.08
04:46:30|26427.08
04:46:31|26427.08
04:46:32|26427.07
04:46:33|26427.08
04:46:34|26427.08
04:46:35|26427.07
04:46:36|26427.08
04:46:37|26427.08
04:46:38|26427.07
04:46:39|26427.07
04:46:40|26427.08
04:46:42|26427.08
04:46:43|26427.08
04:46:44|26427.07
04:46:45|26427.07
04:46:46|26427.07
04:46:47|26427.08
04:46:48|26427.07
04:46:49|26427.07
04:46:50|26427.07
04:46:51|26427.07
04:46:52|26427.07
04:46:53|26427.07
04:46:54|26427.07
04:46:55|26427.08
04:46:56|26427.07
04:46:57|26427.08
04:46:59|26430.
04:47:00|26430.
04:47:00|26430.01
04:47:01|26430.
04:47:03|26430.
04:47:03|26430.01
04:47:05|26430.01
04:47:05|26430.
04:47:07|26430.01
04:47:08|26430.01
04:47:08|26430.01
04:47:09|26430.
04:47:11|26430.
04:47:11|26431.34
04:47:12|26431.71
04:47:13|26431.71
04:47:14|26431.71
04:47:16|26431.71
04:47:17|26431.71
04:47:18|26431.71
04:47:18|26431.71
04:47:19|26431.72
04:47:21|26431.72
04:47:21|26431.72
04:47:22|26431.71
04:47:23|26431.71
04:47:24|26431.86
04:47:25|26431.92
04:47:26|26431.91
04:47:27|26432.67
04:47:29|26432.99
04:47:29|26434.27
04:47:31|26434.28
04:47:32|26434.28
04:47:32|26434.27
04:47:34|26434.28
04:47:34|26434.27
04:47:35|26434.27
04:47:37|26434.28
04:47:37|26434.28
04:47:39|26432.45
04:47:40|26432.46
04:47:41|26432.46
04:47:42|26432.45
04:47:43|26432.45
04:47:45|26432.45
04:47:46|26432.45
04:47:47|26432.45
04:47:48|26432.45
04:47:49|26432.45
04:47:50|26432.45
04:47:51|26432.45
04:47:52|26432.46
04:47:52|26432.46
04:47:54|26432.46
04:47:55|26432.46
04:47:56|26432.45
04:47:56|26432.45
04:47:58|26432.45
04:47:59|26432.45
04:48:00|26432.46
04:48:00|26432.45
04:48:02|26432.45
04:48:03|26432.46
04:48:04|26432.46
04:48:05|26432.45
04:48:06|26432.46
04:48:07|26432.45
04:48:08|26432.46
04:48:09|26432.45
04:48:10|26432.45
04:48:11|26432.45
04:48:12|26432.46
04:48:13|26432.45
04:48:14|26432.45
04:48:15|26432.45
04:48:16|26432.45
04:48:17|26432.45
04:48:18|26432.13
04:48:19|26432.1
04:48:21|26431.89
04:48:21|26431.89
04:48:22|26431.89
04:48:23|26431.89
04:48:24|26431.9
04:48:25|26431.89
04:48:26|26431.89
04:48:27|26431.31
04:48:28|26430.99
04:48:29|26430.98
04:48:30|26430.85
04:48:31|26430.85
04:48:32|26430.85
04:48:33|26430.86
04:48:34|26430.86
04:48:35|26430.85
04:48:37|26430.86
04:48:37|26430.86
04:48:38|26430.85
04:48:40|26430.85
04:48:40|26430.85
04:48:42|26430.85
04:48:43|26430.86
04:48:44|26430.86
04:48:45|26430.86
04:48:46|26430.86
04:48:47|26430.86
04:48:48|26430.85
04:48:49|26430.85
04:48:50|26430.86
04:48:51|26430.85
04:48:52|26430.86
04:48:53|26430.85
04:48:54|26430.86
04:48:55|26430.86
04:48:57|26429.83
04:48:58|26428.25
04:48:59|26428.25
04:49:00|26428.25
04:49:01|26428.25
04:49:01|26428.25
04:49:03|26428.24
04:49:04|26428.24
04:49:04|26428.24
04:49:05|26428.25
04:49:06|26434.99
04:49:08|26435.
04:49:08|26435.25
04:49:09|26435.24
04:49:10|26435.25
04:49:11|26435.24
04:49:13|26435.24
04:49:14|26435.24
04:49:15|26435.25
04:49:16|26435.24
04:49:17|26435.77
04:49:18|26435.76
04:49:18|26435.76
04:49:20|26435.76
04:49:20|26435.76
04:49:22|26435.76
04:49:22|26435.77
04:49:23|26435.76
04:49:25|26435.76
04:49:26|26435.76
04:49:27|26435.76
04:49:27|26435.76
04:49:29|26435.76
04:49:30|26435.76
04:49:31|26435.77
04:49:32|26435.77
04:49:33|26435.76
04:49:33|26435.76
04:49:34|26435.76
04:49:35|26435.76
04:49:36|26435.76
04:49:38|26435.76
04:49:39|26435.77
04:49:40|26435.76
04:49:41|26435.76
04:49:42|26435.76
04:49:42|26435.76
04:49:43|26435.77
04:49:45|26435.76
04:49:46|26435.77
04:49:48|26435.77
04:49:49|26435.76
04:49:50|26435.76
04:49:52|26435.77
04:49:52|26435.77
04:49:53|26435.77
04:49:54|26435.77
04:49:55|26435.76
04:49:56|26435.77
04:49:57|26435.77
04:49:58|26435.77
04:49:59|26435.76
04:50:00|26435.76
04:50:01|26435.77
04:50:02|26435.77
04:50:03|26435.77
04:50:04|26435.77
04:50:05|26435.77
04:50:06|26435.77
04:50:07|26435.76
04:50:09|26435.77
04:50:09|26435.76
04:50:10|26435.77
04:50:11|26435.77
04:50:12|26435.77
04:50:13|26435.77
04:50:14|26435.76
04:50:15|26436.97
04:50:16|26436.97
04:50:17|26436.97
04:50:18|26436.97
04:50:19|26436.98
04:50:20|26436.98
04:50:21|26436.98
04:50:22|26436.98
04:50:23|26436.98
04:50:25|26436.98
04:50:26|26436.98
04:50:26|26439.99
04:50:27|26440.
04:50:28|26440.
04:50:29|26440.
04:50:31|26440.
04:50:32|26440.
04:50:32|26440.
04:50:33|26440.
04:50:34|26440.
04:50:36|26439.99
04:50:36|26440.
04:50:37|26453.23
04:50:38|26453.23
04:50:39|26453.23
04:50:41|26453.23
04:50:42|26453.24
04:50:42|26453.24
04:50:44|26453.24
04:50:44|26453.23
04:50:46|26453.24
04:50:47|26453.23
04:50:48|26453.23
04:50:49|26453.23
04:50:50|26458.56
04:50:51|26459.71
04:50:52|26459.72
04:50:53|26459.71
04:50:54|26459.71
04:50:55|26456.86
04:50:56|26456.87
04:50:57|26456.86
04:50:58|26456.87
04:50:59|26456.87
04:51:00|26456.87
04:51:01|26465.45
04:51:02|26465.45
04:51:04|26463.83
04:51:04|26463.83
04:51:06|26463.
04:51:07|26462.85
04:51:07|26462.84
04:51:09|26462.84
04:51:09|26462.85
04:51:10|26462.85
04:51:12|26462.85
04:51:13|26462.85
04:51:14|26462.84
04:51:14|26462.85
04:51:16|26462.84
04:51:17|26460.
04:51:17|26460.01
04:51:19|26460.01
04:51:20|26460.
04:51:21|26460.
04:51:22|26460.
04:51:23|26460.
04:51:24|26460.
04:51:24|26460.
04:51:25|26460.01
04:51:26|26460.
04:51:27|26460.
04:51:28|26460.
04:51:30|26460.
04:51:31|26460.
04:51:32|26460.
04:51:33|26460.
04:51:33|26460.
04:51:34|26460.
04:51:35|26460.
04:51:37|26460.
04:51:37|26460.
04:51:38|26460.
04:51:39|26460.
04:51:41|26460.
04:51:42|26460.
04:51:44|26460.
04:51:45|26460.
04:51:46|26460.
04:51:48|26460.
04:51:48|26460.01
04:51:49|26460.
04:51:50|26460.01
04:51:51|26460.
04:51:52|26460.01
04:51:53|26460.
04:51:54|26460.
04:51:56|26460.01
04:51:57|26460.01
04:51:57|26460.
04:51:59|26460.
04:52:00|26460.
04:52:01|26460.01
04:52:01|26460.01
04:52:02|26460.
04:52:04|26460.
04:52:05|26460.01
04:52:06|26460.
04:52:07|26460.01
04:52:08|26460.01
04:52:09|26460.
04:52:10|26460.
04:52:11|26460.01
04:52:12|26460.
04:52:13|26460.
04:52:14|26460.
04:52:15|26460.01
04:52:16|26460.01
04:52:17|26460.01
04:52:18|26460.
04:52:19|26460.
04:52:21|26460.
04:52:21|26460.01
04:52:22|26459.77
04:52:23|26459.63
04:52:24|26459.62
04:52:26|26459.63
04:52:26|26459.62
04:52:27|26459.63
04:52:28|26459.63
04:52:30|26459.63
04:52:31|26459.62
04:52:31|26459.62
04:52:32|26451.79
04:52:33|26451.79
04:52:34|26451.79
04:52:36|26451.79
04:52:36|26451.8
04:52:38|26451.8
04:52:38|26451.8
04:52:40|26451.79
04:52:40|26451.79
04:52:41|26451.8
04:52:42|26451.8
04:52:43|26451.8
04:52:44|26451.79
04:52:46|26451.79
04:52:46|26451.79
04:52:48|26451.79
04:52:49|26451.8
04:52:50|26451.79
04:52:51|26451.79
04:52:51|26451.79
04:52:53|26451.79
04:52:54|26451.8
04:52:55|26451.79
04:52:56|26451.8
04:52:57|26451.79
04:52:58|26451.79
04:52:59|26451.79
04:53:00|26451.79
04:53:01|26451.79
04:53:02|26451.8
04:53:03|26451.79
04:53:04|26451.8
04:53:05|26451.8
04:53:06|26451.79
04:53:07|26451.79
04:53:08|26451.79
04:53:09|26451.8
04:53:10|26451.8
04:53:11|26451.8
04:53:12|26451.8
04:53:13|26451.79
04:53:14|26451.79
04:53:15|26451.79
04:53:16|26451.79
04:53:17|26451.8
04:53:18|26451.8
04:53:19|26451.79
04:53:20|26451.79
04:53:21|26451.79
04:53:22|26451.79
04:53:23|26451.79
04:53:24|26451.45
04:53:25|26450.76
04:53:26|26450.76
04:53:27|26450.77
04:53:28|26450.77
04:53:29|26450.77
04:53:30|26450.67
04:53:31|26450.67
04:53:32|26450.66
04:53:33|26450.66
04:53:34|26450.66
04:53:35|26450.66
04:53:36|26450.66
04:53:37|26450.64
04:53:38|26450.64
04:53:39|26450.63
04:53:40|26450.16
04:53:41|26450.16
04:53:42|26450.11
04:53:43|26450.1
04:53:44|26450.1
04:53:45|26450.09
04:53:46|26449.72
04:53:47|26446.6
04:53:48|26446.43
04:53:50|26441.31
04:53:51|26441.31
04:53:51|26441.31
04:53:53|26441.31
04:53:54|26441.31
04:53:55|26441.32
04:53:55|26441.31
04:53:57|26441.32
04:53:58|26440.03
04:53:59|26440.
04:54:00|26440.
04:54:01|26440.01
04:54:02|26440.
04:54:03|26440.
04:54:04|26440.01
04:54:05|26440.
04:54:07|26440.
04:54:08|26440.
04:54:09|26436.4
04:54:10|26436.39
04:54:11|26436.39
04:54:12|26436.
04:54:13|26435.68
04:54:14|26435.69
04:54:15|26435.
04:54:16|26435.01
04:54:17|26435.01
04:54:18|26435.
04:54:19|26435.
04:54:20|26435.
04:54:21|26431.3
04:54:22|26431.31
04:54:23|26431.3
04:54:24|26431.3
04:54:25|26431.31
04:54:26|26431.3
04:54:27|26431.31
04:54:28|26431.3
04:54:29|26431.3
04:54:30|26431.3
04:54:31|26431.3
04:54:32|26431.3
04:54:33|26431.3
04:54:34|26431.3
04:54:35|26431.3
04:54:36|26431.31
04:54:37|26431.3
04:54:38|26431.3
04:54:39|26431.31
04:54:40|26429.72
04:54:41|26429.72
04:54:43|26429.71
04:54:43|26429.71
04:54:44|26429.71
04:54:45|26429.71
04:54:46|26428.18
04:54:48|26428.18
04:54:49|26428.17
04:54:51|26428.18
04:54:52|26428.18
04:54:53|26428.18
04:54:54|26428.17
04:54:55|26428.17
04:54:56|26427.08
04:54:57|26421.01
04:54:58|26421.
04:54:59|26420.26
04:55:00|26420.27
04:55:01|26420.26
04:55:02|26420.27
04:55:03|26420.26
04:55:04|26420.26
04:55:05|26420.26
04:55:06|26420.26
04:55:07|26420.26
04:55:08|26420.27
04:55:10|26420.26
04:55:10|26420.27
04:55:11|26420.27
04:55:12|26420.27
04:55:13|26420.26
04:55:14|26420.26
04:55:16|26420.26
04:55:16|26420.26
04:55:17|26420.27
04:55:18|26420.27
04:55:19|26420.26
04:55:20|26420.27
04:55:21|26420.19
04:55:22|26420.19
04:55:23|26420.2
04:55:24|26420.19
04:55:25|26421.32
04:55:26|26421.83
04:55:27|26421.83
04:55:29|26421.83
04:55:30|26421.82
04:55:31|26421.82
04:55:32|26421.82
04:55:33|26421.83
04:55:34|26421.82
04:55:35|26421.83
04:55:36|26421.82
04:55:37|26421.82
04:55:38|26421.83
04:55:39|26421.82
04:55:40|26421.83
04:55:40|26421.82
04:55:42|26421.82
04:55:43|26421.82
04:55:43|26421.82
04:55:45|26428.18
04:55:45|26428.18
04:55:47|26429.94
04:55:47|26432.09
04:55:49|26432.1
04:55:50|26432.1
04:55:52|26434.99
04:55:53|26434.99
04:55:54|26435.
04:55:55|26435.
04:55:56|26432.67
04:55:57|26432.68
04:55:58|26432.67
04:55:59|26432.67
04:56:00|26432.67
04:56:01|26432.67
04:56:03|26432.67
04:56:03|26434.51
04:56:05|26434.52
04:56:05|26434.52
04:56:07|26434.51
04:56:08|26434.51
04:56:09|26434.51
04:56:09|26434.67
04:56:10|26434.68
04:56:11|26437.25
04:56:13|26437.26
04:56:14|26437.25
04:56:15|26437.25
04:56:16|26437.25
04:56:16|26437.26
04:56:18|26437.25
04:56:18|26437.26
04:56:19|26437.25
04:56:20|26437.26
04:56:21|26437.25
04:56:22|26437.74
04:56:23|26437.73
04:56:25|26437.73
04:56:26|26437.74
04:56:27|26437.73
04:56:27|26437.73
04:56:29|26437.74
04:56:30|26437.74
04:56:30|26437.74
04:56:32|26437.74
04:56:33|26437.73
04:56:34|26437.74
04:56:35|26437.74
04:56:36|26437.74
04:56:37|26437.74
04:56:38|26437.73
04:56:39|26437.74
04:56:40|26437.74
04:56:41|26437.73
04:56:42|26437.73
04:56:43|26437.73
04:56:44|26437.73
04:56:45|26437.74
04:56:46|26437.73
04:56:47|26437.73
04:56:48|26437.74
04:56:49|26437.73
04:56:50|26437.73
04:56:51|26437.73
04:56:52|26439.84
04:56:53|26439.93
04:56:55|26439.94
04:56:55|26439.94
04:56:57|26439.93
04:56:57|26439.93
04:56:59|26439.94
04:57:00|26439.94
04:57:01|26439.94
04:57:01|26439.93
04:57:03|26439.94
04:57:04|26439.94
04:57:05|26439.93
04:57:06|26439.94
04:57:07|26439.94
04:57:08|26439.93
04:57:09|26439.94
04:57:10|26439.93
04:57:11|26439.93
04:57:12|26439.94
04:57:13|26439.93
04:57:14|26439.93
04:57:15|26439.93
04:57:16|26439.94
04:57:17|26439.94
04:57:18|26439.93
04:57:19|26439.93
04:57:20|26439.93
04:57:21|26439.93
04:57:22|26439.94
04:57:23|26439.93
04:57:24|26439.94
04:57:25|26439.94
04:57:26|26439.93
04:57:27|26439.93
04:57:28|26439.94
04:57:29|26439.93
04:57:30|26439.94
04:57:31|26439.94
04:57:32|26439.94
04:57:33|26439.94
04:57:35|26439.94
04:57:36|26439.94
04:57:36|26439.94
04:57:37|26439.94
04:57:38|26439.93
04:57:40|26439.94
04:57:41|26440.67
04:57:42|26441.93
04:57:43|26441.92
04:57:44|26441.92
04:57:45|26441.93
04:57:46|26441.92
04:57:47|26441.92
04:57:48|26441.92
04:57:49|26441.92
04:57:50|26441.92
04:57:52|26447.2
04:57:52|26447.2
04:57:53|26447.21
04:57:54|26447.2
04:57:55|26447.21
04:57:57|26447.21
04:57:57|26447.2
04:57:58|26447.2
04:57:59|26447.21
04:58:01|26442.82
04:58:01|26442.82
04:58:03|26442.83
04:58:04|26442.82
04:58:05|26442.83
04:58:06|26442.82
04:58:07|26442.82
04:58:08|26440.2
04:58:09|26438.08
04:58:10|26438.01
04:58:11|26438.
04:58:12|26438.
04:58:12|26438.
04:58:14|26438.
04:58:15|26438.
04:58:15|26438.
04:58:16|26438.01
04:58:18|26438.
04:58:19|26438.
04:58:20|26438.01
04:58:21|26438.01
04:58:22|26438.01
04:58:23|26438.
04:58:24|26438.
04:58:25|26438.
04:58:26|26438.01
04:58:27|26438.
04:58:28|26438.01
04:58:29|26438.
04:58:30|26438.
04:58:31|26438.01
04:58:32|26438.
04:58:33|26438.01
04:58:34|26438.
04:58:35|26438.
04:58:36|26438.
04:58:37|26438.
04:58:38|26438.01
04:58:39|26438.01
04:58:40|26438.01
04:58:41|26438.
04:58:42|26438.
04:58:43|26438.
04:58:44|26438.
04:58:45|26438.01
04:58:46|26438.01
04:58:47|26438.
04:58:48|26438.
04:58:49|26438.
04:58:50|26438.
04:58:51|26438.01
04:58:52|26438.01
04:58:53|26438.
04:58:54|26438.
04:58:56|26438.01
04:58:57|26438.
04:58:58|26438.01
04:58:59|26438.01
04:59:00|26438.
04:59:01|26438.
04:59:01|26438.01
04:59:03|26438.
04:59:04|26438.01
04:59:05|26438.01
04:59:05|26438.
04:59:07|26438.
04:59:09|26438.01
04:59:10|26438.
04:59:10|26438.
04:59:11|26438.
04:59:12|26439.21
04:59:13|26439.21
04:59:14|26443.81
04:59:15|26443.81
04:59:16|26443.81
04:59:18|26443.81
04:59:18|26444.84
04:59:20|26444.84
04:59:20|26444.84
04:59:21|26444.84
04:59:22|26444.84
04:59:23|26444.84
04:59:24|26444.84
04:59:26|26444.84
04:59:26|26444.83
04:59:28|26444.84
04:59:28|26444.84
04:59:30|26444.84
04:59:31|26444.84
04:59:31|26444.84
04:59:33|26444.84
04:59:33|26444.83
04:59:35|26444.84
04:59:36|26444.83
04:59:36|26444.83
04:59:37|26444.83
04:59:38|26444.83
04:59:39|26444.84
04:59:40|26444.83
04:59:41|26444.83
04:59:43|26444.83
04:59:43|26444.84
04:59:44|26444.83
04:59:46|26444.83
04:59:47|26444.83
04:59:47|26444.83
04:59:49|26444.83
04:59:49|26444.83
04:59:50|26444.83
04:59:51|26444.84
04:59:53|26444.84
04:59:54|26444.83
04:59:56|26444.83
04:59:57|26444.83
04:59:57|26444.83
04:59:58|26444.84
05:00:00|26444.84
05:00:01|26444.84
05:00:02|26444.83
05:00:03|26444.83
05:00:03|26444.83
05:00:05|26444.84
05:00:06|26444.84
05:00:06|26444.83
05:00:08|26444.83
05:00:09|26444.84
05:00:10|26444.83
05:00:11|26444.83
05:00:11|26444.84
05:00:13|26444.84
05:00:14|26444.83
05:00:15|26444.84
05:00:16|26444.84
05:00:17|26444.84
05:00:18|26445.82
05:00:19|26446.82
05:00:20|26446.82
05:00:21|26446.83
05:00:21|26446.82
05:00:23|26446.82
05:00:24|26446.82
05:00:25|26446.83
05:00:26|26446.82
05:00:27|26446.83
05:00:28|26446.83
05:00:28|26446.82
05:00:30|26447.94
05:00:31|26447.95
05:00:32|26447.94
05:00:33|26447.95
05:00:34|26447.95
05:00:35|26447.95
05:00:36|26447.95
05:00:37|26447.95
05:00:37|26447.95
05:00:39|26447.94
05:00:39|26447.95
05:00:40|26447.95
05:00:41|26447.95
05:00:43|26447.94
05:00:43|26447.95
05:00:45|26447.94
05:00:46|26447.95
05:00:47|26447.94
05:00:48|26447.95
05:00:49|26447.95
05:00:50|26447.94
05:00:51|26447.94
05:00:52|26445.7
05:00:54|26445.57
05:00:54|26445.56
05:00:56|26445.56
05:00:56|26443.27
05:00:57|26443.27
05:00:58|26443.27
05:00:59|26443.26
05:01:01|26443.26
05:01:02|26443.26
05:01:03|26443.27
05:01:04|26443.26
05:01:05|26441.48
05:01:06|26441.48
05:01:07|26441.48
05:01:08|26441.48
05:01:09|26441.49
05:01:10|26441.48
05:01:11|26441.48
05:01:13|26441.48
05:01:14|26441.49
05:01:14|26441.49
05:01:16|26441.48
05:01:17|26441.48
05:01:18|26441.48
05:01:19|26441.48
05:01:19|26441.49
05:01:20|26443.59
05:01:21|26445.7
05:01:23|26445.7
05:01:24|26445.69
05:01:25|26445.69
05:01:25|26445.69
05:01:27|26445.7
05:01:28|26445.7
05:01:29|26445.69
05:01:30|26445.69
05:01:31|26445.69
05:01:32|26445.69
05:01:33|26445.7
05:01:34|26445.69
05:01:35|26447.95
05:01:36|26447.95
05:01:37|26447.95
05:01:38|26447.94
05:01:39|26447.95
05:01:40|26447.94
05:01:41|26447.95
05:01:42|26447.95
05:01:43|26447.94
05:01:44|26447.94
05:01:45|26447.94
05:01:46|26447.94
05:01:47|26447.94
05:01:48|26447.94
05:01:49|26447.94
05:01:50|26447.95
05:01:51|26447.94
05:01:52|26447.95
05:01:53|26448.11
05:01:54|26449.96
05:01:55|26449.99
05:01:57|26449.98
05:01:57|26449.98
05:01:59|26449.99
05:02:00|26449.99
05:02:01|26449.99
05:02:02|26449.98
05:02:03|26449.98
05:02:04|26449.98
05:02:04|26449.98
05:02:06|26449.98
05:02:07|26449.98
05:02:07|26449.98
05:02:08|26449.99
05:02:10|26449.98
05:02:11|26449.98
05:02:12|26449.98
05:02:13|26449.99
05:02:14|26449.99
05:02:15|26449.98
05:02:16|26449.99
05:02:17|26449.99
05:02:18|26449.99
05:02:19|26449.98
05:02:20|26449.98
05:02:21|26449.99
05:02:22|26449.99
05:02:23|26449.98
05:02:24|26449.98
05:02:25|26449.99
05:02:26|26449.99
05:02:27|26449.98
05:02:28|26449.98
05:02:29|26449.99
05:02:30|26449.99
05:02:32|26449.99
05:02:32|26449.99
05:02:33|26449.98
05:02:35|26449.98
05:02:35|26449.99
05:02:36|26451.78
05:02:37|26451.78
05:02:38|26451.78
05:02:39|26451.78
05:02:40|26451.78
05:02:42|26451.78
05:02:43|26451.79
05:02:44|26451.78
05:02:45|26452.79
05:02:46|26452.79
05:02:47|26452.79
05:02:48|26452.79
05:02:49|26452.79
05:02:50|26452.79
05:02:51|26452.79
05:02:52|26452.79
05:02:53|26452.79
05:02:54|26452.8
05:02:55|26452.79
05:02:57|26452.79
05:02:57|26452.79
05:02:59|26452.8
05:03:00|26452.8
05:03:01|26452.79
05:03:01|26452.79
05:03:03|26452.79
05:03:04|26452.79
05:03:05|26452.79
05:03:05|26452.79
05:03:07|26452.79
05:03:07|26452.79
05:03:09|26452.8
05:03:10|26452.79
05:03:11|26452.8
05:03:12|26452.79
05:03:13|26452.79
05:03:14|26452.8
05:03:15|26452.79
05:03:16|26452.8
05:03:17|26452.79
05:03:18|26452.79
05:03:19|26454.8
05:03:20|26454.8
05:03:21|26454.8
05:03:21|26458.76
05:03:23|26458.76
05:03:24|26458.76
05:03:25|26458.76
05:03:26|26458.75
05:03:27|26458.75
05:03:28|26458.77
05:03:29|26458.77
05:03:30|26458.77
05:03:31|26458.77
05:03:32|26458.77
05:03:33|26458.76
05:03:34|26458.81
05:03:35|26458.8
05:03:36|26458.81
05:03:37|26458.81
05:03:38|26458.8
05:03:39|26458.76
05:03:40|26454.94
05:03:41|26453.6
05:03:42|26453.59
05:03:43|26453.59
05:03:44|26453.6
05:03:45|26453.59
05:03:46|26453.59
05:03:47|26453.59
05:03:48|26453.59
05:03:49|26453.59
05:03:50|26453.6
05:03:51|26453.52
05:03:52|26453.52
05:03:53|26453.52
05:03:54|26453.53
05:03:55|26453.53
05:03:57|26440.81
05:03:58|26439.01
05:03:58|26431.47
05:04:00|26427.78
05:04:01|26427.79
05:04:02|26427.79
05:04:03|26427.78
05:04:04|26427.79
05:04:05|26427.79
05:04:06|26427.78
05:04:08|26427.79
05:04:08|26427.79
05:04:09|26427.79
05:04:10|26427.78
05:04:11|26427.79
05:04:13|26427.79
05:04:13|26427.78
05:04:14|26427.79
05:04:15|26427.78
05:04:16|26427.78
05:04:17|26427.79
05:04:19|26427.79
05:04:19|26427.78
05:04:21|26427.79
05:04:21|26427.78
05:04:22|26430.18
05:04:23|26430.36
05:04:24|26430.36
05:04:25|26430.36
05:04:27|26430.36
05:04:28|26430.36
05:04:29|26430.98
05:04:30|26430.98
05:04:31|26430.98
05:04:32|26430.98
05:04:33|26430.99
05:04:34|26430.99
05:04:35|26430.99
05:04:36|26430.99
05:04:37|26435.38
05:04:38|26435.37
05:04:39|26435.38
05:04:40|26435.37
05:04:41|26435.38
05:04:42|26435.37
05:04:43|26435.38
05:04:44|26435.38
05:04:45|26439.94
05:04:46|26439.99
05:04:47|26440.
05:04:48|26439.99
05:04:49|26439.99
05:04:50|26440.
05:04:51|26440.
05:04:52|26439.99
05:04:53|26440.
05:04:54|26439.99
05:04:55|26440.
05:04:56|26440.81
05:04:57|26440.8
05:04:59|26441.91
05:05:00|26441.91
05:05:00|26441.9
05:05:02|26440.8
05:05:03|26435.37
05:05:04|26435.37
05:05:04|26435.37
05:05:06|26435.37
05:05:07|26435.38
05:05:08|26435.38
05:05:09|26435.37
05:05:10|26435.38
05:05:10|26433.56
05:05:12|26433.55
05:05:13|26430.99
05:05:14|26430.99
05:05:14|26430.99
05:05:15|26430.99
05:05:17|26430.36
05:05:19|26430.35
05:05:19|26430.
05:05:20|26430.
05:05:21|26430.
05:05:22|26430.
05:05:24|26430.
05:05:24|26430.
05:05:25|26428.84
05:05:26|26428.83
05:05:28|26428.84
05:05:28|26428.84
05:05:29|26428.83
05:05:30|26428.84
05:05:31|26428.83
05:05:32|26428.83
05:05:34|26428.84
05:05:35|26428.84
05:05:36|26428.83
05:05:37|26428.83
05:05:38|26428.83
05:05:39|26428.83
05:05:40|26428.83
05:05:41|26428.59
05:05:42|26428.18
05:05:43|26428.08
05:05:44|26428.08
05:05:45|26428.09
05:05:46|26428.08
05:05:47|26428.09
05:05:48|26428.09
05:05:49|26428.08
05:05:50|26428.08
05:05:51|26426.72
05:05:52|26426.72
05:05:53|26426.71
05:05:54|26426.71
05:05:55|26426.71
05:05:56|26426.71
05:05:57|26426.71
05:05:58|26426.71
05:06:00|26426.71
05:06:01|26426.72
05:06:02|26426.72
05:06:03|26426.71
05:06:04|26426.71
05:06:05|26426.71
05:06:05|26426.72
05:06:07|26426.72
05:06:08|26426.72
05:06:09|26426.71
05:06:10|26426.71
05:06:11|26426.71
05:06:12|26426.71
05:06:13|26426.71
05:06:15|26426.71
05:06:16|26426.72
05:06:16|26426.72
05:06:17|26426.72
05:06:18|26426.71
05:06:19|26426.71
05:06:20|26426.72
05:06:22|26426.72
05:06:25|26426.72
05:06:26|26426.71
05:06:27|26426.72
05:06:28|26426.72
05:06:29|26426.71
05:06:30|26426.71
05:06:31|26426.72
05:06:32|26426.72
05:06:33|26426.71
05:06:34|26426.72
05:06:35|26426.72
05:06:36|26426.71
05:06:37|26426.71
05:06:38|26426.71
05:06:39|26426.71
05:06:40|26426.71
05:06:41|26425.07
05:06:43|26425.
05:06:43|26424.9
05:06:45|26424.89
05:06:45|26424.88
05:06:46|26424.88
05:06:48|26424.88
05:06:48|26424.89
05:06:50|26424.88
05:06:50|26424.88
05:06:52|26421.7
05:06:53|26417.57
05:06:54|26417.56
05:06:55|26417.56
05:06:56|26417.56
05:06:57|26417.56
05:06:58|26417.56
05:06:59|26417.56
05:07:00|26417.56
05:07:02|26420.61
05:07:02|26420.62
05:07:03|26420.62
05:07:05|26409.88
05:07:05|26409.89
05:07:07|26410.
05:07:07|26409.99
05:07:08|26410.
05:07:09|26414.99
05:07:11|26418.99
05:07:11|26411.69
05:07:13|26410.03
05:07:14|26410.01
05:07:15|26410.01
05:07:16|26410.01
05:07:17|26410.
05:07:17|26410.
05:07:19|26410.01
05:07:20|26410.01
05:07:21|26410.01
05:07:22|26410.
05:07:22|26410.
05:07:24|26410.01
05:07:25|26410.01
05:07:26|26410.
05:07:26|26410.01
05:07:27|26410.01
05:07:29|26410.
05:07:29|26410.
05:07:31|26410.
05:07:31|26410.
05:07:33|26410.
05:07:34|26410.
05:07:35|26414.97
05:07:36|26414.98
05:07:37|26414.98
05:07:38|26414.98
05:07:39|26414.98
05:07:40|26414.97
05:07:41|26414.97
05:07:42|26410.38
05:07:43|26410.01
05:07:44|26410.01
05:07:45|26410.01
05:07:46|26414.26
05:07:47|26415.
05:07:48|26415.
05:07:49|26411.
05:07:50|26411.
05:07:52|26411.
05:07:52|26411.
05:07:53|26411.
05:07:54|26411.01
05:07:55|26411.01
05:07:57|26411.01
05:07:57|26411.01
05:07:59|26411.01
05:08:00|26411.01
05:08:01|26411.97
05:08:03|26411.98
05:08:04|26411.97
05:08:05|26411.98
05:08:05|26411.98
05:08:07|26411.98
05:08:07|26411.97
05:08:09|26411.97
05:08:10|26414.98
05:08:10|26415.
05:08:12|26415.
05:08:13|26414.99
05:08:14|26415.
05:08:15|26415.
05:08:16|26414.99
05:08:17|26414.99
05:08:18|26415.
05:08:19|26414.99
05:08:20|26414.99
05:08:21|26414.99
05:08:22|26414.99
05:08:23|26414.99
05:08:24|26414.99
05:08:25|26414.99
05:08:26|26415.
05:08:27|26414.99
05:08:28|26415.
05:08:29|26415.
05:08:30|26414.99
05:08:31|26414.99
05:08:32|26414.99
05:08:33|26415.
05:08:34|26415.
05:08:35|26415.
05:08:36|26414.99
05:08:37|26415.
05:08:39|26415.
05:08:40|26416.
05:08:41|26416.
05:08:41|26415.99
05:08:43|26416.
05:08:43|26415.99
05:08:44|26415.99
05:08:45|26416.
05:08:46|26416.
05:08:47|26416.
05:08:49|26415.99
05:08:50|26416.
05:08:50|26416.
05:08:51|26416.
05:08:52|26416.
05:08:53|26416.
05:08:55|26416.
05:08:55|26415.99
05:08:56|26416.
05:08:57|26415.99
05:08:58|26416.
05:08:59|26416.
05:09:00|26415.99
05:09:02|26415.99
05:09:04|26416.
05:09:04|26415.99
05:09:06|26415.99
05:09:07|26415.99
05:09:08|26415.99
05:09:08|26415.99
05:09:10|26415.99
05:09:11|26415.99
05:09:12|26415.99
05:09:13|26415.99
05:09:14|26415.99
05:09:15|26415.99
05:09:16|26415.99
05:09:17|26415.5
05:09:18|26415.51
05:09:19|26415.5
05:09:20|26415.5
05:09:21|26414.99
05:09:22|26414.83
05:09:23|26414.84
05:09:24|26414.83
05:09:25|26414.83
05:09:26|26414.84
05:09:27|26414.83
05:09:28|26414.83
05:09:29|26414.84
05:09:30|26414.83
05:09:31|26414.83
05:09:32|26414.84
05:09:33|26414.84
05:09:34|26414.83
05:09:35|26414.83
05:09:36|26414.83
05:09:38|26414.83
05:09:38|26414.84
05:09:39|26414.83
05:09:40|26414.84
05:09:41|26414.84
05:09:42|26414.83
05:09:43|26414.83
05:09:44|26414.83
05:09:45|26414.84
05:09:46|26414.83
05:09:47|26414.84
05:09:48|26414.84
05:09:49|26414.81
05:09:51|26414.81
05:09:51|26414.81
05:09:52|26414.82
05:09:53|26414.81
05:09:54|26414.82
05:09:55|26414.82
05:09:56|26414.82
05:09:57|26414.81
05:09:58|26414.81
05:09:59|26414.81
05:10:00|26414.81
05:10:01|26414.81
05:10:03|26414.81
05:10:04|26414.81
05:10:04|26414.82
05:10:05|26414.81
05:10:07|26414.81
05:10:08|26414.81
05:10:09|26414.81
05:10:10|26414.82
05:10:11|26414.81
05:10:12|26418.18
05:10:13|26418.37
05:10:14|26418.37
05:10:15|26418.36
05:10:16|26418.36
05:10:17|26418.36
05:10:18|26418.36
05:10:19|26418.36
05:10:20|26418.36
05:10:21|26418.36
05:10:22|26418.37
05:10:23|26418.37
05:10:24|26418.37
05:10:25|26418.37
05:10:26|26418.37
05:10:27|26418.36
05:10:28|26418.36
05:10:29|26418.36
05:10:30|26418.37
05:10:31|26418.37
05:10:32|26418.37
05:10:33|26418.37
05:10:34|26418.37
05:10:35|26418.36
05:10:36|26418.37
05:10:37|26418.37
05:10:38|26418.36
05:10:39|26418.36
05:10:40|26418.36
05:10:41|26418.37
05:10:42|26418.36
05:10:43|26418.36
05:10:44|26418.36
05:10:45|26418.37
05:10:46|26418.37
05:10:47|26418.37
05:10:48|26418.37
05:10:49|26418.36
05:10:50|26418.36
05:10:51|26418.37
05:10:52|26418.37
05:10:53|26418.36
05:10:54|26418.37
05:10:55|26418.37
05:10:56|26418.36
05:10:57|26418.36
05:10:58|26418.36
05:10:59|26418.36
05:11:00|26418.36
05:11:01|26418.36
05:11:02|26418.36
05:11:03|26418.36
05:11:04|26418.87
05:11:05|26418.87
05:11:06|26418.88
05:11:07|26418.87
05:11:08|26418.88
05:11:10|26419.95
05:11:11|26419.95
05:11:11|26419.95
05:11:13|26419.94
05:11:14|26419.94
05:11:15|26419.94
05:11:16|26423.
05:11:17|26423.06
05:11:18|26423.06
05:11:19|26423.05
05:11:20|26423.05
05:11:21|26423.06
05:11:22|26424.79
05:11:23|26424.8
05:11:24|26424.87
05:11:25|26424.87
05:11:26|26424.87
05:11:27|26424.88
05:11:28|26424.88
05:11:29|26424.88
05:11:30|26424.87
05:11:31|26424.88
05:11:32|26424.88
05:11:33|26424.88
05:11:34|26424.87
05:11:35|26424.87
05:11:36|26424.88
05:11:37|26424.88
05:11:38|26424.87
05:11:39|26427.6
05:11:40|26427.6
05:11:41|26427.59
05:11:42|26427.59
05:11:44|26427.6
05:11:44|26427.6
05:11:45|26425.92
05:11:46|26425.91
05:11:47|26425.91
05:11:48|26425.91
05:11:49|26425.92
05:11:50|26425.91
05:11:51|26425.92
05:11:52|26425.92
05:11:53|26425.92
05:11:54|26425.91
05:11:55|26425.92
05:11:56|26425.92
05:11:57|26425.91
05:11:58|26425.91
05:11:59|26425.91
05:12:00|26425.92
05:12:01|26425.92
05:12:02|26425.91
05:12:03|26425.91
05:12:05|26425.92
05:12:07|26423.82
05:12:08|26423.63
05:12:09|26421.
05:12:10|26421.01
05:12:11|26421.
05:12:12|26421.
05:12:13|26421.
05:12:14|26421.
05:12:15|26424.01
05:12:16|26424.02
05:12:17|26424.02
05:12:18|26424.02
05:12:19|26424.02
05:12:20|26424.01
05:12:21|26424.01
05:12:22|26424.01
05:12:23|26424.01
05:12:25|26424.02
05:12:26|26424.02
05:12:27|26424.58
05:12:28|26424.59
05:12:29|26424.58
05:12:30|26424.58
05:12:31|26424.58
05:12:32|26424.59
05:12:33|26424.59
05:12:34|26424.58
05:12:35|26424.58
05:12:36|26424.58
05:12:37|26424.59
05:12:38|26424.58
05:12:39|26424.58
05:12:40|26424.58
05:12:41|26424.59
05:12:42|26424.58
05:12:43|26424.58
05:12:44|26424.59
05:12:45|26425.55
05:12:46|26425.91
05:12:47|26425.91
05:12:48|26425.91
05:12:49|26425.91
05:12:50|26425.91
05:12:52|26425.91
05:12:52|26425.92
05:12:53|26425.92
05:12:54|26425.91
05:12:55|26425.91
05:12:56|26425.91
05:12:57|26425.91
05:12:58|26425.91
05:12:59|26425.91
05:13:00|26425.91
05:13:01|26425.91
05:13:02|26425.92
05:13:04|26425.92
05:13:05|26426.17
05:13:05|26426.18
05:13:07|26426.18
05:13:08|26426.18
05:13:08|26426.18
05:13:10|26426.17
05:13:11|26426.17
05:13:12|26426.17
05:13:13|26426.18
05:13:14|26426.17
05:13:15|26426.17
05:13:16|26426.17
05:13:17|26426.18
05:13:18|26426.18
05:13:19|26426.18
05:13:20|26426.18
05:13:21|26426.18
05:13:22|26426.18
05:13:23|26426.17
05:13:24|26426.17
05:13:25|26426.17
05:13:26|26426.18
05:13:27|26426.17
05:13:28|26426.17
05:13:29|26426.18
05:13:30|26426.18
05:13:31|26426.18
05:13:32|26426.18
05:13:33|26426.18
05:13:34|26426.17
05:13:35|26426.17
05:13:36|26426.18
05:13:37|26426.18
05:13:38|26426.18
05:13:39|26426.18
05:13:40|26426.18
05:13:41|26426.17
05:13:42|26426.17
05:13:43|26429.44
05:13:44|26430.
05:13:45|26430.
05:13:46|26429.99
05:13:47|26429.99
05:13:48|26429.99
05:13:49|26429.99
05:13:50|26430.
05:13:51|26429.99
05:13:53|26430.
05:13:53|26429.99
05:13:54|26429.99
05:13:55|26430.
05:13:56|26430.
05:13:57|26429.99
05:13:58|26430.
05:13:59|26430.
05:14:00|26429.99
05:14:01|26429.99
05:14:02|26430.
05:14:03|26430.
05:14:04|26430.
05:14:05|26430.
05:14:07|26430.
05:14:08|26430.
05:14:09|26430.
05:14:10|26430.
05:14:11|26430.
05:14:12|26429.99
05:14:13|26430.
05:14:14|26429.99
05:14:15|26430.
05:14:16|26429.99
05:14:17|26429.99
05:14:18|26429.99
05:14:19|26429.99
05:14:21|26429.99
05:14:21|26429.99
05:14:22|26430.
05:14:23|26429.99
05:14:24|26429.99
05:14:25|26430.
05:14:26|26429.99
05:14:27|26429.99
05:14:28|26429.99
05:14:29|26430.
05:14:30|26430.
05:14:31|26430.
05:14:32|26429.99
05:14:33|26429.99
05:14:35|26429.99
05:14:35|26429.99
05:14:37|26430.
05:14:37|26429.99
05:14:38|26429.99
05:14:39|26429.99
05:14:41|26430.
05:14:41|26430.
05:14:42|26430.
05:14:43|26429.99
05:14:45|26429.99
05:14:45|26429.99
05:14:46|26429.99
05:14:47|26430.
05:14:48|26429.99
05:14:50|26429.99
05:14:50|26429.99
05:14:51|26430.
05:14:52|26429.99
05:14:53|26429.99
05:14:54|26430.
05:14:55|26429.99
05:14:56|26429.99
05:14:57|26430.
05:14:59|26430.
05:14:59|26427.15
05:15:00|26425.64
05:15:01|26425.63
05:15:02|26425.14
05:15:03|26425.13
05:15:05|26425.13
05:15:06|26425.14
05:15:07|26425.13
05:15:09|26425.13
05:15:09|26425.13
05:15:10|26425.14
05:15:11|26425.13
05:15:12|26425.14
05:15:13|26425.13
05:15:14|26425.13
05:15:15|26425.13
05:15:16|26425.13
05:15:17|26425.13
05:15:18|26425.13
05:15:19|26425.13
05:15:20|26425.13
05:15:21|26425.14
05:15:22|26425.14
05:15:23|26425.14
05:15:25|26425.14
05:15:26|26425.13
05:15:26|26425.13
05:15:27|26425.14
05:15:28|26425.14
05:15:30|26425.14
05:15:31|26425.13
05:15:32|26425.14
05:15:32|26425.13
05:15:34|26425.13
05:15:35|26425.
05:15:35|26420.86
05:15:36|26420.79
05:15:37|26420.79
05:15:38|26420.78
05:15:39|26418.72
05:15:41|26418.71
05:15:42|26418.72
05:15:43|26417.33
05:15:43|26417.31
05:15:44|26417.32
05:15:45|26417.31
05:15:47|26417.32
05:15:47|26417.31
05:15:48|26417.31
05:15:50|26415.94
05:15:50|26415.94
05:15:51|26415.93
05:15:52|26415.93
05:15:54|26415.94
05:15:55|26415.93
05:15:55|26415.93
05:15:56|26415.93
05:15:57|26415.94
05:15:58|26416.71
05:15:59|26416.71
05:16:00|26416.71
05:16:01|26416.72
05:16:02|26416.72
05:16:03|26416.71
05:16:04|26416.71
05:16:06|26416.71
05:16:07|26416.72
05:16:07|26416.72
05:16:09|26416.72
05:16:10|26416.72
05:16:11|26416.72
05:16:13|26416.72
05:16:13|26416.71
05:16:15|26417.31
05:16:16|26417.31
05:16:17|26417.31
05:16:18|26417.31
05:16:19|26417.31
05:16:20|26417.32
05:16:21|26417.32
05:16:22|26417.33
05:16:23|26418.07
05:16:24|26418.06
05:16:25|26418.07
05:16:26|26418.07
05:16:27|26422.42
05:16:28|26422.42
05:16:29|26422.42
05:16:30|26430.
05:16:31|26430.
05:16:32|26430.
05:16:33|26430.
05:16:34|26430.
05:16:35|26430.
05:16:36|26430.
05:16:37|26430.
05:16:38|26430.
05:16:39|26430.83
05:16:40|26430.82
05:16:42|26430.83
05:16:43|26430.82
05:16:43|26432.25
05:16:45|26432.24
05:16:45|26433.54
05:16:46|26433.64
05:16:47|26433.64
05:16:48|26433.65
05:16:49|26433.65
05:16:51|26433.64
05:16:51|26433.64
05:16:52|26433.65
05:16:54|26433.64
05:16:54|26433.64
05:16:55|26433.64
05:16:56|26433.64
05:16:57|26433.64
05:16:58|26433.65
05:16:59|26433.65
05:17:00|26433.65
05:17:01|26433.65
05:17:02|26433.65
05:17:03|26433.64
05:17:04|26433.65
05:17:05|26433.64
05:17:06|26433.65
05:17:07|26433.65
05:17:08|26433.65
05:17:10|26433.64
05:17:10|26433.65
05:17:12|26433.65
05:17:13|26433.64
05:17:14|26433.65
05:17:15|26433.65
05:17:16|26433.64
05:17:17|26433.64
05:17:19|26433.65
05:17:19|26433.65
05:17:20|26433.65
05:17:22|26433.65
05:17:22|26437.51
05:17:23|26437.51
05:17:24|26437.52
05:17:25|26441.8
05:17:27|26441.79
05:17:28|26440.32
05:17:29|26440.31
05:17:30|26440.31
05:17:31|26440.31
05:17:32|26440.32
05:17:32|26440.32
05:17:34|26440.31
05:17:35|26440.31
05:17:35|26440.31
05:17:36|26440.31
05:17:38|26440.32
05:17:38|26440.31
05:17:40|26440.31
05:17:41|26440.31
05:17:42|26440.31
05:17:43|26440.31
05:17:44|26440.31
05:17:45|26440.32
05:17:46|26440.32
05:17:47|26440.31
05:17:48|26440.31
05:17:48|26440.31
05:17:49|26440.31
05:17:50|26440.31
05:17:51|26440.31
05:17:53|26440.31
05:17:53|26440.32
05:17:55|26440.31
05:17:56|26440.31
05:17:57|26440.31
05:17:58|26440.32
05:17:59|26440.31
05:18:00|26440.31
05:18:01|26440.31
05:18:02|26440.31
05:18:03|26440.31
05:18:04|26440.31
05:18:05|26440.31
05:18:06|26440.31
05:18:07|26440.31
05:18:08|26440.31
05:18:09|26440.31
05:18:10|26440.31
05:18:11|26440.32
05:18:13|26440.31
05:18:14|26440.32
05:18:15|26440.32
05:18:16|26440.31
05:18:17|26440.32
05:18:18|26440.31
05:18:19|26440.31
05:18:20|26440.32
05:18:21|26440.31
05:18:22|26440.31
05:18:23|26440.31
05:18:24|26440.31
05:18:25|26440.31
05:18:25|26440.32
05:18:27|26440.32
05:18:28|26440.32
05:18:29|26440.31
05:18:30|26440.31
05:18:31|26440.31
05:18:32|26440.31
05:18:32|26440.32
05:18:34|26440.32
05:18:35|26440.31
05:18:36|26440.32
05:18:37|26440.31
05:18:38|26440.31
05:18:39|26440.31
05:18:40|26440.31
05:18:41|26440.31
05:18:42|26440.31
05:18:43|26440.32
05:18:44|26440.31
05:18:45|26440.32
05:18:46|26440.32
05:18:47|26440.31
05:18:48|26440.32
05:18:49|26440.31
05:18:50|26440.31
05:18:51|26440.31
05:18:52|26440.32
05:18:53|26440.32
05:18:54|26440.32
05:18:55|26440.31
05:18:56|26440.31
05:18:57|26440.31
05:18:58|26440.32
05:18:59|26440.31
05:19:00|26440.32
05:19:01|26440.32
05:19:02|26440.32
05:19:03|26440.32
05:19:04|26440.31
05:19:05|26440.32
05:19:07|26440.32
05:19:07|26440.31
05:19:09|26440.31
05:19:10|26440.31
05:19:10|26440.31
05:19:12|26440.31
05:19:14|26440.31
05:19:14|26440.31
05:19:15|26440.31
05:19:16|26440.31
05:19:17|26440.32
05:19:18|26440.31
05:19:19|26440.32
05:19:20|26440.31
05:19:21|26440.31
05:19:22|26440.32
05:19:24|26440.31
05:19:25|26440.31
05:19:26|26440.31
05:19:27|26440.32
05:19:29|26440.32
05:19:29|26440.32
05:19:30|26440.31
05:19:31|26440.31
05:19:32|26440.31
05:19:33|26440.32
05:19:34|26440.32
05:19:35|26440.31
05:19:36|26440.32
05:19:38|26440.31
05:19:39|26440.31
05:19:39|26440.32
05:19:41|26440.31
05:19:42|26440.31
05:19:43|26440.32
05:19:43|26440.31
05:19:45|26440.32
05:19:45|26440.32
05:19:46|26440.31
05:19:48|26440.31
05:19:49|26440.32
05:19:50|26440.31
05:19:51|26440.31
05:19:51|26440.31
05:19:53|26440.32
05:19:53|26440.32
05:19:55|26440.31
05:19:56|26440.31
05:19:57|26440.31
05:19:58|26440.31
05:19:58|26440.31
05:20:00|26440.31
05:20:01|26440.31
05:20:02|26440.32
05:20:04|26437.23
05:20:04|26437.1
05:20:05|26437.1
05:20:06|26437.11
05:20:07|26437.1
05:20:08|26437.1
05:20:09|26437.11
05:20:10|26437.1
05:20:11|26437.1
05:20:13|26435.17
05:20:14|26435.16
05:20:15|26435.16
05:20:17|26435.16
05:20:17|26435.16
05:20:19|26435.14
05:20:19|26435.13
05:20:21|26435.13
05:20:22|26433.65
05:20:22|26433.64
05:20:23|26433.46
05:20:24|26433.43
05:20:26|26433.42
05:20:27|26433.43
05:20:27|26433.43
05:20:29|26433.42
05:20:30|26433.42
05:20:30|26433.43
05:20:31|26433.42
05:20:32|26433.41
05:20:33|26433.41
05:20:34|26433.42
05:20:36|26433.41
05:20:36|26433.42
05:20:37|26433.41
05:20:39|26433.42
05:20:40|26433.41
05:20:41|26433.41
05:20:41|26433.41
05:20:43|26433.41
05:20:44|26433.41
05:20:44|26433.41
05:20:45|26433.42
05:20:47|26433.41
05:20:47|26433.42
05:20:49|26433.41
05:20:50|26433.41
05:20:51|26433.41
05:20:52|26433.41
05:20:53|26433.42
05:20:54|26433.41
05:20:55|26433.41
05:20:56|26433.42
05:20:57|26433.41
05:20:58|26433.41
05:20:59|26433.41
05:21:00|26433.41
05:21:01|26433.42
05:21:02|26436.05
05:21:03|26436.05
05:21:04|26436.05
05:21:05|26435.66
05:21:06|26433.41
05:21:07|26433.42
05:21:08|26433.42
05:21:09|26433.41
05:21:10|26433.42
05:21:11|26433.41
05:21:12|26433.41
05:21:14|26433.41
05:21:15|26433.41
05:21:16|26433.41
05:21:17|26433.41
05:21:17|26433.42
05:21:18|26433.42
05:21:20|26433.41
05:21:21|26433.41
05:21:22|26434.67
05:21:23|26434.68
05:21:23|26435.55
05:21:25|26435.55
05:21:25|26435.55
05:21:27|26435.65
05:21:27|26435.65
05:21:29|26435.65
05:21:30|26435.65
05:21:31|26435.65
05:21:32|26435.64
05:21:33|26435.65
05:21:34|26435.64
05:21:35|26435.64
05:21:36|26435.65
05:21:37|26435.65
05:21:38|26435.65
05:21:39|26435.65
05:21:40|26435.65
05:21:41|26435.64
05:21:42|26435.65
05:21:43|26435.64
05:21:44|26435.64
05:21:45|26435.65
05:21:46|26435.64
05:21:47|26435.65
05:21:48|26435.65
05:21:49|26435.65
05:21:50|26435.64
05:21:51|26435.65
05:21:52|26435.65
05:21:53|26435.64
05:21:54|26435.64
05:21:55|26435.64
05:21:56|26435.65
05:21:57|26435.65
05:21:58|26435.64
05:21:59|26435.65
05:22:00|26435.65
05:22:01|26435.64
05:22:02|26435.64
05:22:03|26435.64
05:22:04|26435.64
05:22:05|26435.65
05:22:06|26435.65
05:22:07|26435.65
05:22:08|26435.64
05:22:09|26435.64
05:22:10|26435.64
05:22:11|26435.64
05:22:12|26435.65
05:22:13|26435.65
05:22:15|26435.64
05:22:16|26435.64
05:22:17|26435.65
05:22:18|26435.65
05:22:19|26435.65
05:22:20|26435.65
05:22:22|26435.65
05:22:22|26435.64
05:22:23|26435.65
05:22:24|26435.65
05:22:25|26435.64
05:22:26|26435.64
05:22:28|26435.65
05:22:29|26435.65
05:22:30|26435.64
05:22:31|26435.64
05:22:32|26435.64
05:22:33|26435.64
05:22:34|26435.64
05:22:35|26435.64
05:22:36|26435.64
05:22:38|26435.64
05:22:39|26435.65
05:22:39|26435.64
05:22:40|26435.64
05:22:42|26441.13
05:22:43|26441.13
05:22:43|26441.52
05:22:44|26444.99
05:22:45|26444.99
05:22:46|26444.99
05:22:47|26445.
05:22:48|26444.99
05:22:49|26445.
05:22:51|26445.
05:22:51|26444.99
05:22:52|26445.
05:22:54|26445.
05:22:54|26444.99
05:22:56|26445.
05:22:56|26444.99
05:22:58|26444.99
05:22:59|26444.99
05:22:59|26444.99
05:23:01|26445.
05:23:02|26444.99
05:23:02|26445.
05:23:04|26444.99
05:23:05|26444.99
05:23:05|26444.99
05:23:06|26444.99
05:23:08|26444.99
05:23:09|26444.99
05:23:10|26444.99
05:23:11|26445.
05:23:12|26445.
05:23:13|26444.99
05:23:14|26444.99
05:23:15|26444.99
05:23:16|26445.
05:23:17|26445.
05:23:19|26445.
05:23:19|26445.
05:23:21|26445.
05:23:22|26445.
05:23:23|26445.
05:23:24|26445.
05:23:24|26445.
05:23:26|26445.
05:23:27|26445.
05:23:27|26445.
05:23:28|26445.
05:23:30|26445.
05:23:31|26445.
05:23:32|26445.
05:23:33|26445.
05:23:34|26444.99
05:23:36|26445.
05:23:36|26445.
05:23:37|26443.61
05:23:39|26442.78
05:23:40|26442.78
05:23:40|26442.77
05:23:42|26442.77
05:23:42|26442.77
05:23:44|26442.77
05:23:45|26442.77
05:23:45|26442.77
05:23:47|26442.77
05:23:48|26442.77
05:23:48|26442.77
05:23:50|26442.78
05:23:51|26442.77
05:23:52|26443.74
05:23:53|26443.73
05:23:54|26443.73
05:23:54|26443.73
05:23:56|26443.73
05:23:57|26443.73
05:23:58|26443.73
05:23:59|26443.74
05:23:59|26443.74
05:24:01|26443.73
05:24:02|26443.73
05:24:03|26443.74
05:24:04|26443.74
05:24:05|26443.74
05:24:05|26443.74
05:24:06|26443.74
05:24:07|26443.74
05:24:09|26443.74
05:24:09|26443.73
05:24:11|26444.92
05:24:12|26444.91
05:24:13|26444.91
05:24:14|26444.92
05:24:14|26444.92
05:24:15|26444.91
05:24:16|26444.91
05:24:18|26444.92
05:24:19|26444.92
05:24:20|26444.92
05:24:21|26444.91
05:24:22|26444.91
05:24:24|26444.91
05:24:25|26444.92
05:24:25|26444.92
05:24:27|26444.91
05:24:28|26444.92
05:24:29|26444.92
05:24:30|26444.91
05:24:31|26444.92
05:24:32|26444.92
05:24:33|26444.91
05:24:34|26444.91
05:24:35|26444.91
05:24:36|26444.92
05:24:37|26444.92
05:24:38|26444.91
05:24:39|26444.91
05:24:40|26444.92
05:24:41|26444.91
05:24:42|26444.92
05:24:43|26444.91
05:24:44|26444.91
05:24:45|26444.92
05:24:46|26444.91
05:24:47|26444.92
05:24:48|26444.92
05:24:49|26444.92
05:24:51|26444.92
05:24:51|26444.91
05:24:52|26444.92
05:24:53|26444.92
05:24:54|26444.92
05:24:55|26444.91
05:24:56|26444.92
05:24:57|26444.91
05:24:58|26444.91
05:24:59|26444.92
05:25:00|26444.92
05:25:01|26444.92
05:25:02|26444.92
05:25:03|26444.92
05:25:04|26444.92
05:25:05|26444.92
05:25:07|26444.92
05:25:07|26444.92
05:25:08|26444.92
05:25:09|26444.92
05:25:10|26444.92
05:25:11|26444.92
05:25:12|26444.91
05:25:13|26444.92
05:25:14|26444.92
05:25:15|26444.92
05:25:16|26444.92
05:25:18|26444.92
05:25:19|26444.91
05:25:20|26444.91
05:25:21|26444.92
05:25:22|26444.92
05:25:23|26444.92
05:25:25|26444.91
05:25:25|26444.91
05:25:27|26444.92
05:25:28|26444.92
05:25:29|26444.92
05:25:30|26444.92
05:25:31|26444.91
05:25:31|26444.91
05:25:33|26444.91
05:25:33|26444.92
05:25:35|26444.91
05:25:35|26444.92
05:25:37|26444.92
05:25:38|26444.92
05:25:39|26444.92
05:25:40|26444.92
05:25:41|26444.92
05:25:42|26444.92
05:25:43|26444.91
05:25:44|26444.92
05:25:45|26444.91
05:25:46|26444.92
05:25:47|26444.92
05:25:48|26444.92
05:25:49|26444.92
05:25:50|26444.91
05:25:51|26444.92
05:25:52|26444.91
05:25:53|26444.91
05:25:54|26444.91
05:25:55|26444.92
05:25:56|26444.91
05:25:57|26444.92
05:25:58|26444.92
05:25:59|26444.91
05:26:00|26444.92
05:26:01|26444.91
05:26:02|26444.91
05:26:03|26444.91
05:26:04|26444.92
05:26:05|26444.92
05:26:06|26444.92
05:26:07|26444.92
05:26:08|26449.99
05:26:09|26449.99
05:26:10|26450.
05:26:11|26450.
05:26:12|26449.99
05:26:13|26449.99
05:26:14|26449.99
05:26:15|26450.
05:26:16|26449.99
05:26:17|26449.99
05:26:18|26449.99
05:26:20|26450.
05:26:22|26450.07
05:26:22|26450.07
05:26:23|26450.06
05:26:24|26450.06
05:26:25|26450.07
05:26:26|26452.99
05:26:27|26453.7
05:26:28|26453.7
05:26:29|26453.69
05:26:30|26453.69
05:26:31|26453.77
05:26:32|26453.77
05:26:33|26453.76
05:26:34|26453.76
05:26:35|26453.77
05:26:36|26453.76
05:26:37|26453.76
05:26:38|26455.77
05:26:39|26455.77
05:26:40|26455.77
05:26:41|26455.77
05:26:42|26455.77
05:26:43|26455.77
05:26:44|26455.77
05:26:45|26455.77
05:26:46|26455.78
05:26:47|26455.77
05:26:48|26455.77
05:26:49|26455.78
05:26:51|26455.78
05:26:51|26455.78
05:26:53|26455.78
05:26:53|26455.77
05:26:55|26455.77
05:26:55|26455.77
05:26:56|26455.78
05:26:57|26455.77
05:26:58|26455.78
05:26:59|26455.77
05:27:00|26455.77
05:27:01|26455.77
05:27:02|26452.26
05:27:03|26452.18
05:27:05|26452.17
05:27:05|26452.18
05:27:06|26452.18
05:27:07|26452.17
05:27:08|26452.17
05:27:09|26452.17
05:27:10|26452.17
05:27:11|26452.17
05:27:12|26450.66
05:27:13|26450.67
05:27:15|26450.66
05:27:15|26450.66
05:27:17|26450.66
05:27:17|26450.66
05:27:18|26450.66
05:27:19|26450.66
05:27:20|26450.45
05:27:22|26449.52
05:27:23|26449.51
05:27:24|26449.52
05:27:25|26449.52
05:27:26|26449.51
05:27:27|26449.52
05:27:28|26449.52
05:27:29|26449.51
05:27:30|26449.51
05:27:31|26449.52
05:27:32|26448.58
05:27:33|26448.59
05:27:35|26448.59
05:27:35|26448.58
05:27:36|26448.58
05:27:37|26448.59
05:27:38|26448.58
05:27:39|26448.59
05:27:40|26448.58
05:27:42|26448.58
05:27:43|26448.43
05:27:43|26447.89
05:27:45|26447.42
05:27:45|26447.42
05:27:46|26447.43
05:27:47|26447.42
05:27:48|26447.42
05:27:49|26447.43
05:27:51|26447.25
05:27:52|26447.24
05:27:52|26446.98
05:27:53|26446.94
05:27:54|26446.94
05:27:56|26446.94
05:27:57|26446.94
05:27:57|26446.94
05:27:58|26446.94
05:27:59|26446.94
05:28:01|26446.95
05:28:02|26446.95
05:28:03|26447.84
05:28:04|26447.84
05:28:05|26447.84
05:28:06|26447.84
05:28:07|26447.84
05:28:08|26447.84
05:28:09|26452.16
05:28:10|26452.17
05:28:11|26452.16
05:28:12|26452.17
05:28:13|26452.16
05:28:14|26452.17
05:28:15|26452.17
05:28:16|26455.
05:28:17|26455.1
05:28:18|26455.09
05:28:19|26455.1
05:28:20|26455.09
05:28:22|26455.09
05:28:22|26455.09
05:28:23|26455.09
05:28:24|26455.09
05:28:25|26455.1
05:28:26|26455.1
05:28:27|26455.1
05:28:28|26455.1
05:28:29|26455.09
05:28:30|26455.09
05:28:32|26455.09
05:28:33|26455.1
05:28:34|26455.09
05:28:35|26455.1
05:28:36|26455.09
05:28:38|26455.1
05:28:38|26455.09
05:28:39|26455.09
05:28:40|26459.95
05:28:41|26459.96
05:28:43|26459.95
05:28:43|26459.95
05:28:45|26459.95
05:28:45|26459.95
05:28:46|26459.95
05:28:48|26459.95
05:28:48|26459.95
05:28:50|26459.96
05:28:51|26459.95
05:28:52|26459.95
05:28:52|26459.95
05:28:54|26459.95
05:28:54|26459.95
05:28:55|26459.95
05:28:56|26459.96
05:28:57|26459.95
05:28:59|26459.96
05:29:00|26459.95
05:29:01|26459.95
05:29:02|26459.95
05:29:03|26459.96
05:29:04|26459.95
05:29:05|26459.95
05:29:06|26459.96
05:29:07|26459.96
05:29:08|26459.96
05:29:09|26459.95
05:29:10|26459.95
05:29:11|26459.96
05:29:12|26459.95
05:29:13|26459.95
05:29:14|26459.95
05:29:15|26459.95
05:29:16|26459.95
05:29:17|26459.95
05:29:18|26459.95
05:29:19|26459.96
05:29:20|26459.96
05:29:21|26459.95
05:29:23|26459.96
05:29:23|26459.96
05:29:25|26459.96
05:29:26|26459.96
05:29:26|26459.95
05:29:27|26459.95
05:29:28|26459.96
05:29:30|26459.95
05:29:31|26459.95
05:29:32|26459.96
05:29:32|26459.95
05:29:34|26459.96
05:29:34|26459.95
05:29:36|26459.96
05:29:36|26459.95
05:29:38|26459.96
05:29:38|26459.95
05:29:40|26459.96
05:29:41|26459.96
05:29:42|26459.96
05:29:43|26459.96
05:29:44|26459.96
05:29:45|26459.96
05:29:45|26460.
05:29:47|26461.16
05:29:48|26461.16
05:29:49|26461.16
05:29:50|26461.16
05:29:51|26461.16
05:29:52|26461.16
05:29:52|26462.
05:29:54|26464.64
05:29:55|26477.38
05:29:56|26482.99
05:29:57|26483.
05:29:58|26482.99
05:29:59|26482.99
05:30:00|26482.99
05:30:01|26483.
05:30:02|26482.99
05:30:03|26480.88
05:30:04|26480.89
05:30:05|26480.88
05:30:06|26478.1
05:30:07|26478.09
05:30:08|26478.1
05:30:09|26478.1
05:30:10|26478.09
05:30:11|26478.1
05:30:12|26478.1
05:30:13|26478.1
05:30:14|26478.27
05:30:15|26480.27
05:30:16|26480.28
05:30:17|26480.27
05:30:18|26480.27
05:30:19|26480.28
05:30:20|26480.27
05:30:21|26480.28
05:30:23|26481.87
05:30:24|26481.88
05:30:26|26481.88
05:30:27|26481.88
05:30:27|26481.88
05:30:29|26480.75
05:30:30|26480.69
05:30:30|26479.03
05:30:31|26479.04
05:30:32|26479.03
05:30:33|26479.04
05:30:35|26477.4
05:30:36|26477.4
05:30:37|26477.4
05:30:38|26477.4
05:30:39|26477.4
05:30:40|26477.39
05:30:41|26477.39
05:30:42|26480.1
05:30:43|26480.12
05:30:44|26480.12
05:30:45|26480.13
05:30:46|26480.13
05:30:47|26480.13
05:30:48|26480.12
05:30:49|26480.12
05:30:50|26480.12
05:30:51|26480.13
05:30:52|26480.12
05:30:53|26480.13
05:30:54|26480.13
05:30:55|26484.75
05:30:56|26484.75
05:30:57|26484.75
05:30:58|26484.75
05:30:59|26484.75
05:31:00|26484.76
05:31:01|26484.76
05:31:02|26484.75
05:31:03|26485.76
05:31:04|26486.81
05:31:05|26486.84
05:31:06|26486.84
05:31:07|26486.85
05:31:08|26486.84
05:31:09|26486.84
05:31:10|26482.42
05:31:11|26486.85
05:31:12|26486.85
05:31:13|26486.84
05:31:14|26486.85
05:31:15|26486.85
05:31:16|26486.85
05:31:17|26486.84
05:31:18|26485.6
05:31:19|26485.6
05:31:20|26485.61
05:31:21|26485.61
05:31:22|26485.61
05:31:23|26485.6
05:31:25|26485.6
05:31:26|26485.61
05:31:27|26485.6
05:31:28|26485.6
05:31:29|26485.6
05:31:31|26480.12
05:31:32|26480.12
05:31:33|26480.12
05:31:34|26480.03
05:31:35|26480.01
05:31:36|26480.01
05:31:38|26479.26
05:31:38|26479.26
05:31:39|26479.26
05:31:40|26477.9
05:31:41|26477.87
05:31:42|26477.87
05:31:44|26477.81
05:31:44|26477.81
05:31:45|26477.65
05:31:46|26477.65
05:31:47|26477.65
05:31:48|26477.65
05:31:50|26477.66
05:31:51|26477.65
05:31:52|26477.66
05:31:52|26477.66
05:31:53|26477.65
05:31:54|26477.66
05:31:55|26477.65
05:31:56|26480.76
05:31:58|26480.76
05:31:59|26480.76
05:32:00|26480.76
05:32:01|26480.76
05:32:02|26480.77
05:32:02|26480.77
05:32:04|26480.77
05:32:05|26483.51
05:32:06|26483.51
05:32:07|26483.52
05:32:08|26483.52
05:32:09|26483.51
05:32:10|26483.51
05:32:12|26483.51
05:32:12|26482.31
05:32:13|26482.2
05:32:14|26482.21
05:32:15|26482.2
05:32:16|26482.2
05:32:17|26482.2
05:32:18|26482.2
05:32:19|26482.05
05:32:21|26478.5
05:32:21|26477.66
05:32:22|26477.65
05:32:23|26477.66
05:32:25|26477.65
05:32:27|26475.96
05:32:27|26475.75
05:32:28|26475.37
05:32:29|26473.13
05:32:30|26473.13
05:32:31|26467.
05:32:32|26466.72
05:32:33|26466.73
05:32:34|26466.67
05:32:35|26466.68
05:32:37|26466.67
05:32:38|26461.71
05:32:38|26460.06
05:32:40|26460.07
05:32:41|26460.06
05:32:42|26460.07
05:32:42|26460.07
05:32:43|26460.06
05:32:45|26460.06
05:32:46|26460.07
05:32:47|26460.06
05:32:47|26460.06
05:32:49|26460.07
05:32:49|26460.06
05:32:51|26460.07
05:32:52|26460.06
05:32:53|26460.06
05:32:53|26460.06
05:32:55|26460.06
05:32:55|26463.9
05:32:57|26463.91
05:32:58|26465.63
05:32:59|26465.63
05:33:00|26465.82
05:33:01|26465.82
05:33:02|26465.83
05:33:03|26465.83
05:33:04|26465.83
05:33:05|26465.82
05:33:06|26465.82
05:33:07|26465.83
05:33:08|26465.82
05:33:09|26465.82
05:33:10|26465.83
05:33:11|26465.82
05:33:12|26465.83
05:33:13|26465.82
05:33:14|26465.82
05:33:15|26465.82
05:33:16|26464.37
05:33:17|26462.41
05:33:18|26462.42
05:33:19|26462.42
05:33:20|26462.41
05:33:21|26465.32
05:33:22|26465.44
05:33:23|26465.44
05:33:24|26465.43
05:33:25|26465.43
05:33:27|26465.43
05:33:28|26465.43
05:33:29|26465.43
05:33:30|26465.43
05:33:31|26464.54
05:33:32|26463.79
05:33:33|26463.78
05:33:33|26463.78
05:33:35|26463.79
05:33:36|26463.78
05:33:37|26463.79
05:33:38|26463.78
05:33:39|26463.31
05:33:40|26463.31
05:33:42|26462.82
05:33:42|26462.16
05:33:43|26460.8
05:33:45|26460.81
05:33:45|26460.81
05:33:47|26460.8
05:33:48|26460.8
05:33:48|26460.52
05:33:49|26460.27
05:33:51|26460.26
05:33:52|26460.27
05:33:53|26460.26
05:33:53|26460.26
05:33:55|26460.26
05:33:56|26460.26
05:33:57|26460.06
05:33:58|26460.07
05:33:59|26460.06
05:34:00|26460.06
05:34:01|26460.07
05:34:02|26460.06
05:34:03|26460.06
05:34:04|26460.07
05:34:05|26460.06
05:34:06|26460.07
05:34:07|26460.06
05:34:08|26456.
05:34:09|26455.1
05:34:10|26459.47
05:34:11|26459.7
05:34:12|26459.7
05:34:13|26459.7
05:34:14|26459.7
05:34:15|26460.43
05:34:16|26460.46
05:34:17|26460.45
05:34:18|26460.46
05:34:19|26460.45
05:34:20|26460.45
05:34:21|26460.46
05:34:23|26460.45
05:34:23|26460.45
05:34:24|26457.22
05:34:25|26457.21
05:34:27|26457.21
05:34:27|26457.21
05:34:29|26457.21
05:34:30|26457.22
05:34:31|26457.21
05:34:32|26457.21
05:34:33|26457.21
05:34:34|26457.21
05:34:35|26457.21
05:34:36|26457.22
05:34:37|26457.22
05:34:37|26457.42
05:34:39|26457.42
05:34:40|26458.11
05:34:40|26458.15
05:34:42|26458.14
05:34:43|26458.14
05:34:44|26458.14
05:34:45|26458.14
05:34:46|26458.14
05:34:47|26458.14
05:34:48|26458.14
05:34:49|26458.14
05:34:50|26458.14
05:34:51|26458.14
05:34:52|26458.15
05:34:53|26458.15
05:34:54|26458.15
05:34:55|26458.15
05:34:56|26458.14
05:34:57|26458.15
05:34:58|26458.15
05:34:59|26458.15
05:35:00|26458.15
05:35:01|26458.14
05:35:02|26458.14
05:35:03|26458.14
05:35:05|26458.15
05:35:05|26458.14
05:35:06|26458.14
05:35:07|26460.95
05:35:08|26461.57
05:35:09|26461.56
05:35:10|26461.57
05:35:11|26461.57
05:35:12|26461.57
05:35:13|26461.56
05:35:14|26462.8
05:35:15|26462.79
05:35:16|26462.79
05:35:18|26462.79
05:35:18|26462.8
05:35:19|26462.8
05:35:20|26462.79
05:35:21|26462.79
05:35:22|26462.8
05:35:23|26462.8
05:35:24|26462.79
05:35:25|26462.79
05:35:26|26462.79
05:35:27|26462.79
05:35:29|26462.79
05:35:30|26462.79
05:35:31|26462.79
05:35:32|26462.8
05:35:33|26462.8
05:35:34|26462.8
05:35:35|26462.79
05:35:36|26462.79
05:35:37|26462.79
05:35:38|26462.8
05:35:39|26462.8
05:35:40|26462.8
05:35:41|26462.79
05:35:42|26462.8
05:35:43|26462.79
05:35:45|26462.79
05:35:45|26462.79
05:35:46|26462.8
05:35:47|26462.8
05:35:49|26462.79
05:35:49|26462.79
05:35:50|26462.79
05:35:51|26462.79
05:35:52|26462.79
05:35:54|26462.79
05:35:54|26462.79
05:35:56|26462.79
05:35:57|26462.79
05:35:58|26462.79
05:35:59|26462.79
05:36:00|26462.79
05:36:01|26462.79
05:36:02|26462.8
05:36:03|26462.8
05:36:04|26462.8
05:36:05|26462.79
05:36:06|26462.79
05:36:07|26462.79
05:36:08|26462.79
05:36:09|26462.79
05:36:10|26462.79
05:36:11|26462.79
05:36:12|26462.79
05:36:13|26462.79
05:36:14|26462.79
05:36:15|26462.79
05:36:16|26462.8
05:36:17|26462.8
05:36:18|26462.8
05:36:20|26462.79
05:36:20|26462.79
05:36:21|26462.8
05:36:23|26462.8
05:36:23|26462.79
05:36:25|26462.8
05:36:25|26462.8
05:36:27|26462.79
05:36:27|26462.8
05:36:28|26462.79
05:36:29|26462.8
05:36:31|26469.4
05:36:32|26469.61
05:36:34|26469.6
05:36:35|26469.61
05:36:36|26469.6
05:36:37|26469.6
05:36:38|26469.6
05:36:39|26469.6
05:36:40|26469.6
05:36:41|26469.61
05:36:42|26469.61
05:36:43|26469.99
05:36:44|26470.
05:36:45|26469.99
05:36:46|26470.
05:36:47|26469.99
05:36:48|26470.
05:36:48|26470.
05:36:50|26469.99
05:36:51|26469.99
05:36:52|26469.99
05:36:53|26470.
05:36:54|26470.
05:36:55|26470.
05:36:55|26471.49
05:36:57|26471.49
05:36:57|26471.48
05:36:59|26471.49
05:37:00|26471.49
05:37:01|26472.15
05:37:02|26472.15
05:37:02|26472.15
05:37:04|26472.15
05:37:05|26472.15
05:37:06|26472.15
05:37:07|26472.16
05:37:07|26472.15
05:37:09|26472.15
05:37:10|26472.15
05:37:11|26472.15
05:37:12|26472.16
05:37:13|26472.16
05:37:14|26472.15
05:37:15|26472.15
05:37:16|26472.15
05:37:17|26472.16
05:37:18|26472.16
05:37:19|26472.16
05:37:20|26472.16
05:37:21|26472.15
05:37:22|26472.16
05:37:23|26472.16
05:37:24|26472.15
05:37:25|26472.15
05:37:26|26472.15
05:37:27|26472.16
05:37:28|26472.15
05:37:30|26472.15
05:37:30|26472.15
05:37:32|26472.15
05:37:33|26472.15
05:37:34|26472.15
05:37:35|26472.15
05:37:36|26472.16
05:37:37|26472.16
05:37:38|26472.16
05:37:39|26472.16
05:37:40|26472.16
05:37:41|26472.15
05:37:42|26472.15
05:37:43|26472.15
05:37:44|26472.16
05:37:45|26472.16
05:37:47|26472.16
05:37:47|26472.16
05:37:48|26472.15
05:37:49|26472.15
05:37:50|26472.16
05:37:51|26472.16
05:37:52|26472.15
05:37:53|26472.16
05:37:54|26472.15
05:37:56|26472.15
05:37:56|26472.15
05:37:57|26472.16
05:37:58|26472.16
05:37:59|26472.16
05:38:00|26472.16
05:38:01|26472.16
05:38:03|26472.16
05:38:04|26472.16
05:38:05|26472.15
05:38:06|26472.15
05:38:07|26472.16
05:38:08|26472.16
05:38:09|26472.16
05:38:09|26472.15
05:38:11|26472.16
05:38:12|26472.15
05:38:13|26472.15
05:38:14|26472.16
05:38:15|26472.16
05:38:16|26472.15
05:38:17|26472.15
05:38:18|26472.15
05:38:19|26472.15
05:38:20|26472.16
05:38:21|26472.16
05:38:22|26472.15
05:38:23|26472.15
05:38:24|26472.15
05:38:25|26472.16
05:38:26|26472.16
05:38:27|26472.16
05:38:28|26472.16
05:38:29|26472.16
05:38:30|26472.16
05:38:31|26472.16
05:38:32|26472.43
05:38:33|26476.49
05:38:35|26476.49
05:38:35|26476.49
05:38:37|26476.49
05:38:37|26476.61
05:38:38|26477.59
05:38:39|26477.59
05:38:41|26478.33
05:38:41|26478.97
05:38:42|26481.
05:38:43|26481.
05:38:45|26481.95
05:38:46|26481.95
05:38:47|26481.95
05:38:47|26481.95
05:38:49|26482.9
05:38:50|26482.91
05:38:50|26484.82
05:38:51|26484.82
05:38:53|26484.82
05:38:54|26484.82
05:38:54|26484.81
05:38:55|26484.82
05:38:57|26484.82
05:38:57|26484.81
05:38:58|26484.82
05:38:59|26484.82
05:39:00|26484.81
05:39:02|26484.81
05:39:03|26484.81
05:39:04|26482.26
05:39:05|26481.88
05:39:06|26481.88
05:39:07|26481.87
05:39:08|26481.87
05:39:09|26481.87
05:39:10|26481.65
05:39:11|26481.64
05:39:12|26481.64
05:39:13|26481.64
05:39:14|26481.64
05:39:15|26481.64
05:39:16|26481.64
05:39:17|26481.65
05:39:18|26481.64
05:39:19|26481.64
05:39:20|26481.64
05:39:21|26481.64
05:39:22|26481.64
05:39:23|26481.64
05:39:24|26481.64
05:39:25|26481.64
05:39:26|26481.65
05:39:27|26481.64
05:39:28|26481.65
05:39:29|26481.64
05:39:30|26481.65
05:39:31|26481.64
05:39:33|26481.65
05:39:33|26481.65
05:39:35|26481.64
05:39:36|26481.64
05:39:36|26481.65
05:39:37|26481.64
05:39:39|26481.46
05:39:39|26480.03
05:39:40|26480.03
05:39:42|26480.03
05:39:43|26480.04
05:39:44|26480.03
05:39:44|26480.03
05:39:46|26478.98
05:39:46|26478.97
05:39:48|26478.98
05:39:49|26478.97
05:39:50|26478.98
05:39:51|26478.98
05:39:52|26478.98
05:39:53|26478.97
05:39:53|26478.98
05:39:55|26478.97
05:39:56|26478.97
05:39:57|26478.97
05:39:58|26478.97
05:39:58|26478.97
05:40:00|26478.97
05:40:00|26478.97
05:40:02|26478.97
05:40:03|26478.97
05:40:04|26478.97
05:40:05|26473.33
05:40:05|26473.33
05:40:06|26473.32
05:40:08|26473.32
05:40:08|26473.33
05:40:10|26473.33
05:40:11|26473.32
05:40:12|26473.32
05:40:12|26473.32
05:40:13|26473.32
05:40:15|26473.2
05:40:16|26472.83
05:40:17|26472.83
05:40:18|26472.83
05:40:19|26472.83
05:40:20|26472.83
05:40:21|26472.83
05:40:22|26472.16
05:40:23|26472.16
05:40:24|26472.16
05:40:25|26470.
05:40:26|26470.01
05:40:27|26470.
05:40:28|26470.01
05:40:29|26470.01
05:40:30|26470.
05:40:31|26470.01
05:40:32|26470.
05:40:33|26470.
05:40:35|26470.01
05:40:36|26470.
05:40:37|26470.
05:40:38|26470.01
05:40:40|26470.
05:40:41|26470.
05:40:42|26470.
05:40:43|26470.
05:40:44|26470.
05:40:45|26470.
05:40:46|26470.
05:40:47|26470.
05:40:47|26470.01
05:40:49|26470.
05:40:50|26470.
05:40:51|26470.01
05:40:51|26470.01
05:40:53|26470.01
05:40:54|26470.01
05:40:55|26470.01
05:40:56|26470.
05:40:57|26470.01
05:40:58|26470.
05:40:59|26470.01
05:41:00|26470.01
05:41:00|26470.
05:41:02|26470.
05:41:03|26470.
05:41:03|26470.01
05:41:05|26470.01
05:41:05|26470.01
05:41:07|26470.01
05:41:08|26470.01
05:41:09|26470.01
05:41:10|26470.
05:41:11|26470.01
05:41:12|26470.
05:41:13|26470.01
05:41:14|26470.01
05:41:15|26470.
05:41:16|26470.01
05:41:17|26470.01
05:41:18|26470.
05:41:19|26470.
05:41:20|26470.
05:41:21|26470.01
05:41:22|26470.01
05:41:23|26470.
05:41:24|26470.01
05:41:25|26470.
05:41:26|26470.
05:41:27|26470.01
05:41:28|26470.01
05:41:29|26470.
05:41:30|26470.
05:41:31|26470.01
05:41:32|26470.
05:41:34|26470.01
05:41:35|26470.
05:41:36|26470.01
05:41:37|26470.
05:41:38|26470.
05:41:39|26473.04
05:41:40|26473.5
05:41:41|26475.95
05:41:42|26475.95
05:41:43|26475.95
05:41:44|26475.96
05:41:45|26475.95
05:41:46|26475.96
05:41:47|26475.96
05:41:48|26475.96
05:41:49|26475.96
05:41:50|26479.04
05:41:51|26479.03
05:41:52|26479.04
05:41:53|26479.03
05:41:54|26479.04
05:41:55|26479.03
05:41:56|26479.04
05:41:57|26479.04
05:41:59|26479.03
05:41:59|26479.04
05:42:01|26479.99
05:42:01|26479.98
05:42:02|26479.98
05:42:04|26479.98
05:42:04|26479.98
05:42:06|26479.98
05:42:06|26479.98
05:42:07|26479.99
05:42:08|26479.99
05:42:09|26479.99
05:42:10|26479.99
05:42:11|26479.99
05:42:12|26480.04
05:42:14|26480.04
05:42:14|26480.04
05:42:16|26480.03
05:42:16|26480.04
05:42:17|26480.04
05:42:18|26480.04
05:42:20|26480.04
05:42:20|26480.03
05:42:21|26480.03
05:42:22|26480.04
05:42:24|26480.03
05:42:25|26480.03
05:42:25|26480.03
05:42:26|26480.03
05:42:28|26480.03
05:42:28|26480.03
05:42:29|26480.04
05:42:30|26480.03
05:42:31|26480.04
05:42:32|26480.04
05:42:33|26480.04
05:42:35|26480.04
05:42:36|26480.03
05:42:37|26480.03
05:42:38|26480.04
05:42:40|26480.03
05:42:40|26480.04
05:42:42|26480.03
05:42:42|26480.03
05:42:44|26480.03
05:42:44|26480.04
05:42:46|26480.03
05:42:47|26479.03
05:42:48|26479.03
05:42:49|26479.03
05:42:51|26476.1
05:42:51|26476.06
05:42:52|26476.06
05:42:53|26476.06
05:42:54|26476.07
05:42:55|26476.07
05:42:56|26476.07
05:42:57|26476.07
05:42:58|26476.07
05:42:59|26476.06
05:43:00|26476.06
05:43:01|26476.06
05:43:02|26476.07
05:43:03|26476.07
05:43:04|26476.07
05:43:05|26476.07
05:43:06|26476.07
05:43:07|26476.07
05:43:08|26476.07
05:43:09|26476.06
05:43:10|26476.07
05:43:11|26476.06
05:43:12|26476.07
05:43:13|26476.07
05:43:14|26476.06
05:43:16|26476.06
05:43:16|26476.06
05:43:17|26476.07
05:43:18|26476.06
05:43:19|26476.06
05:43:20|26476.07
05:43:22|26476.07
05:43:22|26476.07
05:43:23|26476.07
05:43:24|26476.07
05:43:26|26476.07
05:43:26|26476.07
05:43:28|26476.07
05:43:28|26476.06
05:43:30|26476.06
05:43:30|26476.07
05:43:31|26476.06
05:43:32|26476.06
05:43:33|26476.07
05:43:35|26476.07
05:43:35|26476.06
05:43:37|26476.06
05:43:38|26476.07
05:43:39|26476.07
05:43:40|26476.06
05:43:41|26476.06
05:43:42|26476.06
05:43:43|26476.07
05:43:44|26476.07
05:43:45|26476.07
05:43:46|26476.07
05:43:47|26476.07
05:43:48|26476.06
05:43:49|26476.07
05:43:50|26476.07
05:43:51|26476.06
05:43:52|26476.07
05:43:53|26476.06
05:43:54|26476.07
05:43:55|26476.06
05:43:57|26476.07
05:43:57|26476.07
05:43:58|26476.07
05:43:59|26476.06
05:44:00|26476.07
05:44:01|26476.07
05:44:02|26476.06
05:44:03|26476.07
05:44:04|26476.06
05:44:05|26476.06
05:44:06|26476.06
05:44:07|26476.07
05:44:08|26476.07
05:44:09|26476.07
05:44:10|26476.07
05:44:11|26476.07
05:44:12|26476.07
05:44:13|26476.07
05:44:14|26476.06
05:44:15|26476.07
05:44:16|26476.06
05:44:17|26476.07
05:44:18|26476.06
05:44:19|26476.07
05:44:20|26476.06
05:44:21|26476.06
05:44:22|26476.07
05:44:23|26476.06
05:44:24|26476.07
05:44:25|26476.07
05:44:26|26476.07
05:44:27|26476.06
05:44:28|26476.06
05:44:29|26476.07
05:44:31|26476.06
05:44:31|26476.06
05:44:32|26476.07
05:44:33|26476.07
05:44:34|26476.06
05:44:36|26476.06
05:44:37|26476.06
05:44:39|26476.06
05:44:40|26476.06
05:44:41|26476.07
05:44:42|26476.06
05:44:44|26476.07
05:44:45|26476.06
05:44:45|26476.07
05:44:47|26476.07
05:44:48|26476.07
05:44:49|26476.06
05:44:50|26476.07
05:44:51|26476.06
05:44:52|26476.06
05:44:53|26476.06
05:44:54|26476.07
05:44:55|26476.07
05:44:56|26476.07
05:44:57|26476.07
05:44:58|26476.06
05:44:59|26476.07
05:45:00|26476.07
05:45:01|26476.07
05:45:02|26476.06
05:45:03|26476.07
05:45:04|26476.07
05:45:05|26475.
05:45:06|26472.1
05:45:07|26472.11
05:45:08|26471.49
05:45:09|26471.48
05:45:10|26471.49
05:45:11|26471.48
05:45:12|26471.48
05:45:13|26471.48
05:45:14|26471.48
05:45:15|26471.48
05:45:16|26471.49
05:45:17|26471.49
05:45:18|26471.49
05:45:19|26469.19
05:45:20|26469.19
05:45:21|26469.19
05:45:22|26469.19
05:45:23|26469.2
05:45:24|26469.19
05:45:25|26469.19
05:45:26|26469.19
05:45:27|26469.19
05:45:28|26469.2
05:45:29|26469.2
05:45:31|26469.19
05:45:31|26469.2
05:45:33|26469.19
05:45:33|26469.19
05:45:34|26469.2
05:45:35|26469.2
05:45:37|26469.2
05:45:38|26469.2
05:45:39|26469.19
05:45:40|26469.2
05:45:42|26469.19
05:45:43|26469.2
05:45:43|26469.2
05:45:44|26469.2
05:45:46|26469.2
05:45:47|26469.19
05:45:48|26469.19
05:45:49|26469.19
05:45:50|26469.2
05:45:51|26469.19
05:45:52|26469.19
05:45:53|26469.19
05:45:54|26469.19
05:45:55|26469.2
05:45:56|26469.19
05:45:57|26469.19
05:45:58|26469.19
05:45:58|26469.19
05:46:00|26469.2
05:46:01|26456.84
05:46:02|26456.84
05:46:03|26456.84
05:46:04|26456.83
05:46:05|26456.84
05:46:06|26456.83
05:46:07|26456.83
05:46:08|26456.84
05:46:09|26456.84
05:46:10|26456.84
05:46:11|26456.83
05:46:12|26456.83
05:46:13|26456.84
05:46:14|26456.84
05:46:15|26456.84
05:46:16|26456.83
05:46:17|26456.84
05:46:18|26456.84
05:46:19|26456.83
05:46:20|26456.83
05:46:21|26456.83
05:46:22|26456.83
05:46:23|26456.84
05:46:24|26456.83
05:46:25|26456.83
05:46:26|26456.83
05:46:27|26456.83
05:46:28|26456.83
05:46:29|26456.84
05:46:30|26456.84
05:46:31|26456.84
05:46:32|26456.83
05:46:33|26456.83
05:46:34|26456.83
05:46:35|26456.83
05:46:36|26456.84
05:46:37|26456.83
05:46:38|26456.83
05:46:40|26456.83
05:46:41|26456.83
05:46:42|26456.83
05:46:43|26456.83
05:46:44|26456.84
05:46:45|26456.84
05:46:46|26456.83
05:46:47|26456.83
05:46:48|26456.83
05:46:49|26456.83
05:46:50|26456.83
05:46:51|26456.83
05:46:52|26456.84
05:46:53|26456.84
05:46:54|26456.83
05:46:55|26456.83
05:46:56|26456.84
05:46:57|26456.83
05:46:58|26456.83
05:46:59|26456.83
05:47:00|26456.84
05:47:01|26456.84
05:47:02|26453.54
05:47:03|26452.91
05:47:04|26452.92
05:47:05|26452.91
05:47:06|26452.92
05:47:07|26452.92
05:47:08|26452.92
05:47:09|26452.91
05:47:10|26452.91
05:47:12|26452.91
05:47:12|26452.92
05:47:13|26452.91
05:47:14|26452.92
05:47:16|26452.91
05:47:17|26452.91
05:47:17|26452.92
05:47:18|26452.92
05:47:19|26452.91
05:47:20|26452.91
05:47:22|26452.91
05:47:23|26452.92
05:47:23|26452.92
05:47:25|26452.92
05:47:25|26452.92
05:47:26|26452.91
05:47:27|26452.91
05:47:28|26450.01
05:47:29|26450.01
05:47:30|26450.
05:47:31|26450.76
05:47:32|26450.75
05:47:33|26450.75
05:47:34|26450.76
05:47:35|26450.76
05:47:36|26453.47
05:47:38|26453.46
05:47:39|26453.46
05:47:40|26453.46
05:47:40|26453.46
05:47:42|26453.47
05:47:43|26453.46
05:47:44|26453.46
05:47:45|26453.47
05:47:46|26453.47
05:47:47|26453.46
05:47:48|26453.46
05:47:49|26453.46
05:47:50|26453.47
05:47:51|26453.46
05:47:52|26453.46
05:47:53|26453.46
05:47:55|26453.47
05:47:56|26453.46
05:47:56|26453.47
05:47:57|26453.47
05:47:58|26453.46
05:47:59|26453.47
05:48:00|26451.51
05:48:01|26451.5
05:48:02|26451.51
05:48:04|26451.51
05:48:05|26451.5
05:48:06|26451.5
05:48:06|26451.51
05:48:07|26451.51
05:48:09|26451.51
05:48:10|26451.51
05:48:10|26451.5
05:48:11|26451.5
05:48:12|26451.5
05:48:13|26451.5
05:48:15|26451.5
05:48:15|26451.5
05:48:17|26451.51
05:48:18|26451.5
05:48:19|26451.5
05:48:20|26451.51
05:48:21|26451.51
05:48:22|26451.5
05:48:23|26451.5
05:48:23|26451.5
05:48:25|26451.51
05:48:26|26451.51
05:48:27|26451.5
05:48:28|26451.13
05:48:29|26451.14
05:48:30|26451.14
05:48:31|26450.74
05:48:31|26450.73
05:48:33|26450.73
05:48:33|26450.74
05:48:34|26450.74
05:48:36|26450.74
05:48:37|26450.73
05:48:38|26450.73
05:48:38|26450.73
05:48:40|26450.74
05:48:41|26450.73
05:48:42|26450.74
05:48:43|26450.73
05:48:44|26450.74
05:48:45|26450.74
05:48:46|26450.73
05:48:47|26450.74
05:48:48|26450.74
05:48:49|26450.74
05:48:51|26450.74
05:48:52|26451.99
05:48:52|26442.09
05:48:53|26442.09
05:48:55|26442.08
05:48:55|26442.09
05:48:56|26442.09
05:48:58|26442.08
05:48:59|26442.09
05:49:00|26442.08
05:49:01|26442.09
05:49:02|26442.09
05:49:02|26442.09
05:49:03|26442.09
05:49:04|26442.09
05:49:06|26442.08
05:49:07|26442.08
05:49:07|26440.02
05:49:08|26440.02
05:49:10|26440.01
05:49:10|26440.01
05:49:11|26440.01
05:49:13|26440.01
05:49:13|26440.01
05:49:14|26440.01
05:49:15|26440.01
05:49:17|26440.01
05:49:17|26440.01
05:49:18|26440.01
05:49:20|26440.01
05:49:21|26440.01
05:49:21|26440.02
05:49:23|26440.02
05:49:24|26440.02
05:49:24|26440.02
05:49:26|26440.01
05:49:26|26440.01
05:49:27|26440.01
05:49:29|26440.01
05:49:29|26440.02
05:49:30|26440.02
05:49:32|26440.02
05:49:33|26440.02
05:49:34|26446.
05:49:35|26446.
05:49:35|26446.
05:49:37|26446.01
05:49:38|26446.01
05:49:39|26446.01
05:49:40|26448.31
05:49:41|26448.31
05:49:43|26448.31
05:49:43|26448.31
05:49:45|26448.3
05:49:46|26444.01
05:49:47|26444.02
05:49:48|26444.02
05:49:49|26444.02
05:49:50|26444.01
05:49:51|26444.01
05:49:52|26444.02
05:49:53|26444.01
05:49:54|26444.02
05:49:55|26441.54
05:49:56|26441.05
05:49:57|26441.05
05:49:59|26441.04
05:49:59|26441.04
05:50:00|26441.04
05:50:02|26441.04
05:50:03|26440.44
05:50:03|26440.06
05:50:05|26440.01
05:50:06|26440.01
05:50:07|26440.
05:50:08|26440.
05:50:09|26440.
05:50:09|26440.01
05:50:10|26440.
05:50:12|26440.01
05:50:12|26440.
05:50:14|26440.
05:50:15|26435.14
05:50:16|26435.14
05:50:17|26434.51
05:50:18|26434.51
05:50:19|26434.51
05:50:20|26434.43
05:50:21|26433.02
05:50:22|26433.03
05:50:23|26433.02
05:50:24|26433.03
05:50:25|26432.36
05:50:26|26432.36
05:50:27|26432.36
05:50:28|26432.37
05:50:29|26432.36
05:50:30|26432.36
05:50:31|26432.37
05:50:32|26432.37
05:50:33|26432.37
05:50:34|26432.37
05:50:35|26432.37
05:50:36|26432.36
05:50:37|26432.36
05:50:38|26432.36
05:50:39|26432.37
05:50:40|26432.37
05:50:41|26432.36
05:50:43|26437.63
05:50:43|26437.62
05:50:45|26437.63
05:50:46|26438.31
05:50:46|26438.3
05:50:48|26438.31
05:50:48|26438.31
05:50:50|26438.31
05:50:51|26438.3
05:50:52|26438.3
05:50:53|26438.31
05:50:54|26438.3
05:50:55|26438.3
05:50:56|26438.31
05:50:57|26438.31
05:50:58|26438.31
05:50:59|26438.31
05:51:00|26438.3
05:51:01|26438.31
05:51:02|26438.31
05:51:03|26438.31
05:51:04|26438.31
05:51:05|26438.31
05:51:06|26438.31
05:51:07|26438.3
05:51:08|26438.31
05:51:09|26438.31
05:51:10|26438.31
05:51:11|26438.31
05:51:12|26438.3
05:51:13|26438.3
05:51:14|26438.31
05:51:15|26438.3
05:51:16|26438.31
05:51:17|26438.3
05:51:18|26438.3
05:51:19|26438.31
05:51:20|26438.3
05:51:21|26435.07
05:51:22|26435.07
05:51:23|26427.83
05:51:24|26427.83
05:51:25|26427.83
05:51:26|26427.83
05:51:27|26427.82
05:51:28|26427.83
05:51:29|26427.83
05:51:30|26427.83
05:51:31|26427.82
05:51:32|26427.82
05:51:33|26427.83
05:51:34|26427.83
05:51:35|26427.83
05:51:36|26427.82
05:51:37|26427.82
05:51:38|26427.82
05:51:39|26427.83
05:51:40|26427.82
05:51:41|26427.83
05:51:42|26427.83
05:51:43|26427.82
05:51:45|26426.59
05:51:46|26425.
05:51:47|26427.83
05:51:48|26427.83
05:51:49|26427.83
05:51:51|26427.83
05:51:52|26427.82
05:51:52|26427.82
05:51:53|26427.83
05:51:55|26427.82
05:51:56|26427.82
05:51:57|26427.83
05:51:58|26427.82
05:51:59|26427.82
05:52:00|26427.78
05:52:01|26427.78
05:52:02|26427.79
05:52:03|26427.78
05:52:04|26426.82
05:52:05|26426.82
05:52:06|26426.82
05:52:07|26426.83
05:52:08|26426.83
05:52:09|26426.82
05:52:10|26426.83
05:52:11|26426.82
05:52:13|26426.82
05:52:13|26426.82
05:52:14|26425.75
05:52:15|26425.74
05:52:17|26425.74
05:52:17|26425.74
05:52:19|26425.74
05:52:20|26425.74
05:52:21|26425.75
05:52:21|26425.75
05:52:22|26425.74
05:52:23|26425.74
05:52:24|26425.74
05:52:25|26425.74
05:52:26|26425.74
05:52:28|26425.75
05:52:29|26425.75
05:52:29|26425.75
05:52:30|26425.74
05:52:31|26425.75
05:52:32|26425.74
05:52:34|26427.82
05:52:35|26427.82
05:52:35|26427.82
05:52:36|26427.81
05:52:37|26427.82
05:52:38|26427.81
05:52:39|26427.81
05:52:40|26427.83
05:52:42|26427.83
05:52:42|26427.83
05:52:43|26427.83
05:52:44|26429.25
05:52:46|26429.25
05:52:47|26429.25
05:52:48|26429.26
05:52:49|26429.95
05:52:50|26430.
05:52:51|26430.
05:52:52|26430.
05:52:53|26429.99
05:52:55|26429.99
05:52:55|26429.99
05:52:56|26429.99
05:52:57|26429.99
05:52:58|26430.
05:52:59|26430.
05:53:00|26429.99
05:53:01|26429.79
05:53:02|26429.79
05:53:03|26429.48
05:53:04|26429.49
05:53:06|26429.49
05:53:07|26429.49
05:53:08|26429.48
05:53:09|26429.49
05:53:10|26429.49
05:53:11|26432.78
05:53:11|26432.78
05:53:13|26432.79
05:53:13|26432.79
05:53:15|26432.78
05:53:16|26432.79
05:53:16|26432.79
05:53:17|26432.79
05:53:19|26432.79
05:53:19|26432.79
05:53:21|26432.78
05:53:22|26432.78
05:53:22|26432.78
05:53:23|26432.79
05:53:25|26432.79
05:53:26|26432.78
05:53:27|26432.78
05:53:28|26432.78
05:53:29|26432.78
05:53:30|26432.78
05:53:31|26432.78
05:53:31|26430.66
05:53:33|26429.53
05:53:34|26429.53
05:53:34|26429.52
05:53:36|26429.53
05:53:36|26429.53
05:53:38|26429.52
05:53:39|26429.53
05:53:39|26429.52
05:53:41|26429.53
05:53:41|26429.53
05:53:43|26429.53
05:53:44|26429.52
05:53:45|26429.53
05:53:46|26429.53
05:53:47|26429.53
05:53:48|26431.59
05:53:50|26432.05
05:53:51|26432.06
05:53:52|26432.08
05:53:52|26432.17
05:53:54|26432.17
05:53:55|26432.16
05:53:56|26432.16
05:53:56|26432.16
05:53:58|26432.17
05:53:58|26432.16
05:53:59|26432.17
05:54:00|26432.17
05:54:01|26432.17
05:54:02|26432.17
05:54:03|26432.16
05:54:05|26432.17
05:54:05|26432.17
05:54:07|26432.16
05:54:08|26432.16
05:54:08|26432.16
05:54:09|26432.16
05:54:10|26432.16
05:54:11|26432.17
05:54:13|26432.17
05:54:14|26432.17
05:54:15|26432.17
05:54:16|26432.16
05:54:17|26432.16
05:54:18|26432.16
05:54:19|26432.17
05:54:20|26432.16
05:54:22|26432.16
05:54:22|26432.17
05:54:23|26432.17
05:54:25|26432.17
05:54:26|26432.17
05:54:26|26432.17
05:54:27|26432.17
05:54:28|26432.17
05:54:29|26432.21
05:54:30|26434.67
05:54:32|26434.66
05:54:32|26434.66
05:54:33|26434.67
05:54:34|26434.66
05:54:35|26434.66
05:54:36|26434.67
05:54:37|26434.67
05:54:38|26434.67
05:54:40|26434.67
05:54:40|26434.67
05:54:42|26434.66
05:54:42|26434.67
05:54:43|26434.66
05:54:45|26434.67
05:54:46|26434.66
05:54:47|26434.67
05:54:47|26434.67
05:54:49|26434.66
05:54:50|26434.67
05:54:52|26434.67
05:54:53|26434.67
05:54:54|26434.67
05:54:54|26434.67
05:54:56|26434.66
05:54:57|26434.66
05:54:58|26434.67
05:54:59|26434.66
05:55:00|26434.67
05:55:01|26434.67
05:55:02|26434.67
05:55:03|26434.67
05:55:05|26434.67
05:55:06|26434.66
05:55:07|26434.66
05:55:08|26434.66
05:55:09|26434.66
05:55:10|26434.66
05:55:10|26434.66
05:55:11|26434.66
05:55:12|26434.67
05:55:14|26434.67
05:55:15|26434.66
05:55:16|26434.66
05:55:17|26434.66
05:55:18|26434.66
05:55:19|26434.67
05:55:20|26434.67
05:55:21|26434.67
05:55:22|26434.66
05:55:23|26434.67
05:55:24|26434.67
05:55:25|26434.67
05:55:26|26434.67
05:55:27|26434.67
05:55:28|26434.67
05:55:29|26434.67
05:55:30|26434.66
05:55:31|26434.66
05:55:32|26434.67
05:55:33|26434.67
05:55:34|26434.66
05:55:35|26434.67
05:55:36|26434.67
05:55:37|26434.67
05:55:38|26434.67
05:55:39|26434.67
05:55:40|26434.67
05:55:41|26434.66
05:55:42|26434.67
05:55:43|26434.66
05:55:44|26434.67
05:55:45|26434.67
05:55:46|26434.67
05:55:47|26434.67
05:55:48|26434.66
05:55:50|26434.67
05:55:50|26434.67
05:55:52|26434.67
05:55:53|26434.67
05:55:54|26434.67
05:55:55|26434.67
05:55:56|26434.67
05:55:57|26434.66
05:55:58|26434.66
05:55:59|26434.67
05:56:00|26434.66
05:56:01|26434.67
05:56:02|26434.66
05:56:03|26434.66
05:56:04|26434.66
05:56:05|26434.66
05:56:06|26434.66
05:56:07|26434.66
05:56:08|26434.67
05:56:09|26434.67
05:56:10|26434.67
05:56:11|26434.66
05:56:12|26434.66
05:56:13|26434.67
05:56:14|26439.99
05:56:15|26441.87
05:56:16|26443.46
05:56:17|26443.46
05:56:18|26443.46
05:56:19|26443.45
05:56:20|26443.46
05:56:21|26443.46
05:56:22|26443.46
05:56:23|26443.46
05:56:24|26443.46
05:56:25|26443.46
05:56:26|26443.46
05:56:27|26443.46
05:56:28|26443.46
05:56:29|26443.46
05:56:30|26443.46
05:56:31|26443.46
05:56:32|26443.46
05:56:33|26443.46
05:56:34|26443.46
05:56:35|26443.46
05:56:36|26443.45
05:56:37|26443.46
05:56:38|26443.45
05:56:39|26443.45
05:56:40|26443.45
05:56:41|26443.45
05:56:42|26443.45
05:56:43|26443.46
05:56:44|26443.46
05:56:45|26443.46
05:56:46|26443.46
05:56:47|26443.46
05:56:49|26443.46
05:56:50|26443.45
05:56:51|26443.46
05:56:53|26443.46
05:56:54|26443.45
05:56:54|26443.46
05:56:55|26443.45
05:56:57|26443.46
05:56:57|26443.46
05:56:58|26443.46
05:56:59|26443.45
05:57:01|26443.46
05:57:01|26443.45
05:57:03|26443.46
05:57:04|26443.46
05:57:05|26443.46
05:57:05|26443.46
05:57:07|26443.45
05:57:07|26443.46
05:57:09|26443.46
05:57:10|26443.46
05:57:11|26443.46
05:57:12|26443.46
05:57:12|26443.84
05:57:14|26443.83
05:57:15|26443.83
05:57:16|26443.84
05:57:17|26443.84
05:57:18|26443.84
05:57:19|26445.
05:57:20|26445.38
05:57:21|26445.39
05:57:22|26445.38
05:57:23|26445.58
05:57:24|26445.58
05:57:25|26445.59
05:57:26|26445.58
05:57:27|26445.58
05:57:28|26445.59
05:57:29|26445.59
05:57:30|26445.58
05:57:31|26445.58
05:57:32|26445.58
05:57:33|26445.58
05:57:34|26445.58
05:57:35|26445.59
05:57:36|26445.58
05:57:37|26445.59
05:57:38|26445.59
05:57:39|26445.59
05:57:40|26445.59
05:57:41|26445.58
05:57:42|26445.59
05:57:43|26445.59
05:57:44|26445.58
05:57:45|26445.58
05:57:46|26445.59
05:57:47|26445.59
05:57:48|26445.58
05:57:49|26445.59
05:57:51|26445.59
05:57:52|26445.59
05:57:53|26445.58
05:57:54|26445.58
05:57:55|26445.59
05:57:56|26445.58
05:57:57|26445.58
05:57:58|26445.59
05:57:59|26445.58
05:58:00|26445.59
05:58:02|26445.59
05:58:03|26445.59
05:58:04|26445.59
05:58:05|26445.59
05:58:05|26445.59
05:58:07|26445.59
05:58:08|26445.59
05:58:08|26445.59
05:58:09|26445.59
05:58:11|26445.59
05:58:12|26445.59
05:58:13|26445.59
05:58:14|26445.59
05:58:15|26445.59
05:58:16|26446.33
05:58:17|26446.44
05:58:18|26446.44
05:58:19|26446.44
05:58:20|26446.43
05:58:21|26446.44
05:58:22|26446.66
05:58:23|26446.66
05:58:24|26446.66
05:58:25|26446.65
05:58:26|26446.66
05:58:27|26446.66
05:58:28|26446.66
05:58:29|26446.65
05:58:30|26446.66
05:58:32|26446.66
05:58:33|26446.66
05:58:33|26446.66
05:58:34|26446.65
05:58:36|26446.66
05:58:36|26446.65
05:58:38|26446.66
05:58:38|26446.66
05:58:39|26446.66
05:58:40|26446.65
05:58:42|26446.66
05:58:42|26446.66
05:58:43|26446.66
05:58:44|26446.66
05:58:46|26446.66
05:58:46|26446.66
05:58:47|26446.66
05:58:48|26446.65
05:58:49|26446.65
05:58:51|26446.66
05:58:52|26446.66
05:58:53|26446.65
05:58:54|26446.66
05:58:55|26446.65
05:58:56|26446.66
05:58:57|26446.65
05:58:58|26446.65
05:58:59|26446.66
05:59:00|26446.66
05:59:01|26446.66
05:59:02|26446.66
05:59:04|26446.65
05:59:05|26446.66
05:59:05|26446.66
05:59:06|26446.65
05:59:07|26446.65
05:59:08|26446.66
05:59:09|26446.66
05:59:11|26446.66
05:59:11|26446.65
05:59:12|26446.66
05:59:13|26446.65
05:59:15|26446.65
05:59:16|26446.66
05:59:16|26446.65
05:59:17|26446.66
05:59:18|26446.66
05:59:20|26446.65
05:59:21|26446.65
05:59:22|26446.66
05:59:23|26446.66
05:59:24|26448.09
05:59:25|26448.09
05:59:26|26448.09
05:59:27|26448.09
05:59:28|26448.09
05:59:29|26448.08
05:59:30|26448.09
05:59:31|26448.08
05:59:32|26448.09
05:59:33|26448.09
05:59:34|26448.08
05:59:35|26448.08
05:59:36|26448.09
05:59:37|26448.08
05:59:38|26448.09
05:59:39|26449.86
05:59:40|26449.95
05:59:41|26449.95
05:59:42|26449.95
05:59:43|26449.95
05:59:44|26449.96
05:59:45|26449.96
05:59:46|26449.96
05:59:47|26449.96
05:59:48|26449.96
05:59:49|26449.96
05:59:50|26449.95
05:59:51|26449.96
05:59:53|26449.96
05:59:53|26449.95
05:59:55|26449.95
05:59:55|26449.95
05:59:56|26449.95
05:59:58|26449.96
05:59:59|26449.95
06:00:00|26449.96
06:00:02|26449.96
06:00:03|26449.95
06:00:03|26450.
06:00:05|26451.04
06:00:05|26451.03
06:00:07|26451.04
06:00:08|26451.03
06:00:10|26451.03
06:00:11|26451.04
06:00:12|26451.04
06:00:13|26451.03
06:00:14|26445.7
06:00:15|26445.6
06:00:16|26445.6
06:00:17|26445.6
06:00:18|26445.6
06:00:19|26445.61
06:00:20|26445.6
06:00:21|26445.61
06:00:22|26445.6
06:00:23|26445.6
06:00:24|26445.61
06:00:25|26445.61
06:00:26|26445.61
06:00:27|26445.6
06:00:28|26445.61
06:00:29|26445.6
06:00:30|26445.6
06:00:31|26445.6
06:00:32|26446.02
06:00:33|26446.73
06:00:34|26447.73
06:00:35|26447.73
06:00:36|26448.14
06:00:37|26448.14
06:00:38|26448.15
06:00:39|26448.15
06:00:41|26448.14
06:00:41|26448.15
06:00:42|26448.15
06:00:43|26448.15
06:00:44|26448.15
06:00:45|26448.15
06:00:46|26448.15
06:00:47|26448.14
06:00:48|26448.14
06:00:49|26448.15
06:00:50|26448.14
06:00:51|26448.14
06:00:52|26445.58
06:00:54|26445.59
06:00:56|26445.58
06:00:56|26445.58
06:00:57|26445.59
06:00:59|26445.58
06:00:59|26445.58
06:01:01|26445.58
06:01:02|26445.58
06:01:03|26445.59
06:01:04|26445.58
06:01:05|26445.58
06:01:06|26445.59
06:01:07|26445.59
06:01:08|26445.58
06:01:09|26445.58
06:01:09|26445.58
06:01:11|26445.58
06:01:12|26445.58
06:01:13|26445.59
06:01:14|26445.58
06:01:15|26445.58
06:01:16|26445.58
06:01:17|26445.58
06:01:18|26445.58
06:01:19|26445.58
06:01:20|26445.58
06:01:21|26445.58
06:01:22|26445.48
06:01:23|26445.48
06:01:24|26445.01
06:01:25|26444.93
06:01:26|26444.1
06:01:27|26444.1
06:01:28|26444.1
06:01:29|26444.11
06:01:30|26444.1
06:01:31|26440.49
06:01:32|26440.49
06:01:33|26440.5
06:01:34|26440.49
06:01:35|26440.5
06:01:36|26440.5
06:01:37|26440.5
06:01:38|26440.5
06:01:39|26440.5
06:01:40|26440.52
06:01:41|26440.73
06:01:42|26440.73
06:01:43|26440.72
06:01:44|26440.72
06:01:45|26440.73
06:01:46|26440.72
06:01:47|26440.73
06:01:48|26440.72
06:01:49|26440.72
06:01:50|26440.72
06:01:51|26437.65
06:01:52|26437.65
06:01:53|26437.65
06:01:54|26437.65
06:01:56|26437.65
06:01:57|26435.19
06:01:58|26435.2
06:01:59|26435.2
06:02:00|26435.2
06:02:01|26435.19
06:02:03|26435.2
06:02:03|26435.19
06:02:04|26435.19
06:02:05|26435.2
06:02:06|26434.23
06:02:07|26432.61
06:02:08|26432.61
06:02:10|26432.61
06:02:11|26432.6
06:02:12|26432.6
06:02:13|26432.6
06:02:14|26432.01
06:02:14|26432.01
06:02:16|26432.01
06:02:16|26432.01
06:02:18|26432.01
06:02:19|26432.
06:02:20|26432.
06:02:20|26432.
06:02:22|26432.
06:02:23|26432.
06:02:23|26432.01
06:02:25|26432.
06:02:26|26431.95
06:02:27|26431.96
06:02:28|26431.96
06:02:29|26431.96
06:02:30|26424.92
06:02:31|26424.92
06:02:32|26423.08
06:02:33|26423.08
06:02:34|26423.07
06:02:35|26423.08
06:02:35|26423.08
06:02:37|26423.08
06:02:38|26423.07
06:02:38|26423.08
06:02:40|26423.07
06:02:41|26423.08
06:02:41|26423.08
06:02:42|26423.07
06:02:44|26423.07
06:02:45|26423.08
06:02:46|26423.07
06:02:47|26423.07
06:02:47|26423.07
06:02:49|26423.07
06:02:50|26423.07
06:02:51|26423.08
06:02:52|26423.08
06:02:52|26423.07
06:02:54|26423.07
06:02:55|26423.07
06:02:57|26423.08
06:02:58|26423.08
06:02:59|26423.07
06:03:01|26428.95
06:03:01|26428.96
06:03:02|26428.96
06:03:03|26428.95
06:03:04|26428.95
06:03:05|26428.96
06:03:06|26428.95
06:03:07|26428.95
06:03:08|26432.85
06:03:09|26432.84
06:03:11|26432.85
06:03:12|26432.85
06:03:12|26432.85
06:03:14|26432.85
06:03:15|26432.85
06:03:16|26432.85
06:03:16|26432.85
06:03:18|26432.84
06:03:18|26432.85
06:03:19|26432.85
06:03:21|26432.85
06:03:22|26432.84
06:03:22|26432.84
06:03:23|26432.84
06:03:25|26432.84
06:03:26|26432.85
06:03:27|26432.84
06:03:28|26432.85
06:03:28|26432.84
06:03:30|26432.85
06:03:31|26434.67
06:03:32|26434.66
06:03:32|26434.66
06:03:33|26434.66
06:03:35|26434.66
06:03:36|26434.66
06:03:37|26434.66
06:03:38|26434.66
06:03:39|26434.67
06:03:40|26434.67
06:03:42|26434.66
06:03:42|26434.66
06:03:43|26434.67
06:03:44|26434.66
06:03:45|26434.66
06:03:46|26434.66
06:03:47|26434.67
06:03:48|26434.66
06:03:49|26434.66
06:03:50|26435.
06:03:51|26435.
06:03:52|26434.99
06:03:53|26435.
06:03:54|26434.99
06:03:56|26435.
06:03:57|26435.
06:03:58|26435.
06:03:59|26435.
06:04:00|26434.99
06:04:01|26435.
06:04:02|26434.99
06:04:03|26434.99
06:04:04|26435.
06:04:05|26435.
06:04:06|26435.
06:04:07|26435.
06:04:08|26434.99
06:04:09|26435.
06:04:10|26435.
06:04:11|26435.
06:04:12|26435.
06:04:13|26435.
06:04:14|26435.
06:04:15|26435.
06:04:16|26435.
06:04:17|26435.
06:04:18|26434.99
06:04:19|26434.99
06:04:20|26434.99
06:04:21|26435.
06:04:22|26435.
06:04:23|26435.
06:04:24|26435.
06:04:25|26434.99
06:04:26|26440.32
06:04:27|26440.32
06:04:28|26440.33
06:04:29|26440.33
06:04:30|26440.32
06:04:31|26440.33
06:04:32|26440.33
06:04:33|26440.32
06:04:34|26440.32
06:04:35|26440.32
06:04:36|26445.
06:04:37|26444.99
06:04:38|26445.
06:04:39|26444.99
06:04:40|26444.99
06:04:41|26444.99
06:04:42|26444.99
06:04:43|26444.99
06:04:44|26444.99
06:04:45|26444.99
06:04:46|26445.
06:04:47|26444.99
06:04:48|26444.99
06:04:49|26445.
06:04:50|26444.99
06:04:51|26444.99
06:04:52|26444.99
06:04:53|26445.
06:04:54|26445.
06:04:55|26444.99
06:04:56|26444.99
06:04:58|26444.99
06:04:58|26444.99
06:05:00|26445.
06:05:01|26445.
06:05:01|26444.99
06:05:03|26444.99
06:05:04|26445.
06:05:05|26444.99
06:05:06|26445.
06:05:07|26445.
06:05:08|26445.
06:05:09|26444.99
06:05:10|26444.99
06:05:11|26444.99
06:05:12|26444.99
06:05:13|26445.
06:05:14|26444.99
06:05:15|26445.
06:05:16|26444.99
06:05:17|26444.99
06:05:18|26445.
06:05:19|26445.
06:05:20|26444.99
06:05:21|26444.99
06:05:22|26444.99
06:05:23|26445.
06:05:24|26444.99
06:05:25|26445.
06:05:26|26444.99
06:05:27|26445.
06:05:28|26445.
06:05:29|26445.
06:05:30|26444.99
06:05:31|26444.99
06:05:32|26445.
06:05:33|26444.99
06:05:34|26444.99
06:05:36|26444.99
06:05:36|26445.
06:05:37|26445.
06:05:38|26445.
06:05:39|26445.
06:05:40|26444.99
06:05:41|26444.99
06:05:42|26444.99
06:05:43|26445.
06:05:44|26444.99
06:05:45|26445.
06:05:46|26444.99
06:05:47|26445.
06:05:48|26444.99
06:05:49|26445.
06:05:50|26445.
06:05:51|26444.99
06:05:52|26444.99
06:05:53|26444.99
06:05:54|26444.99
06:05:55|26444.99
06:05:56|26445.
06:05:58|26444.99
06:05:58|26444.99
06:06:00|26445.
06:06:01|26444.99
06:06:02|26439.11
06:06:03|26438.58
06:06:04|26438.58
06:06:05|26438.58
06:06:06|26438.58
06:06:07|26438.57
06:06:08|26438.57
06:06:09|26438.58
06:06:10|26438.57
06:06:11|26438.58
06:06:12|26438.58
06:06:13|26438.57
06:06:14|26438.58
06:06:15|26438.57
06:06:16|26438.57
06:06:17|26438.58
06:06:18|26438.57
06:06:19|26438.58
06:06:20|26438.58
06:06:21|26438.58
06:06:22|26438.58
06:06:23|26438.49
06:06:24|26438.49
06:06:25|26438.49
06:06:26|26438.5
06:06:27|26438.5
06:06:28|26438.5
06:06:29|26438.5
06:06:30|26438.49
06:06:31|26438.49
06:06:32|26438.5
06:06:33|26438.49
06:06:34|26438.49
06:06:36|26438.5
06:06:36|26438.49
06:06:37|26438.49
06:06:39|26438.49
06:06:39|26438.49
06:06:41|26438.49
06:06:42|26438.49
06:06:44|26438.5
06:06:44|26438.49
06:06:45|26438.49
06:06:46|26438.49
06:06:47|26438.5
06:06:48|26438.5
06:06:49|26438.49
06:06:50|26438.49
06:06:51|26438.49
06:06:52|26438.49
06:06:53|26438.49
06:06:54|26438.5
06:06:55|26438.49
06:06:56|26438.49
06:06:57|26438.5
06:06:59|26438.49
06:07:00|26438.49
06:07:01|26438.49
06:07:02|26438.5
06:07:03|26438.5
06:07:04|26438.49
06:07:05|26438.49
06:07:06|26438.49
06:07:07|26438.49
06:07:09|26438.49
06:07:09|26438.49
06:07:10|26438.49
06:07:11|26438.49
06:07:12|26438.49
06:07:13|26438.49
06:07:14|26438.49
06:07:15|26438.5
06:07:17|26438.49
06:07:18|26438.49
06:07:18|26438.49
06:07:19|26438.49
06:07:20|26438.49
06:07:22|26438.49
06:07:22|26438.49
06:07:23|26438.49
06:07:24|26438.49
06:07:25|26438.49
06:07:26|26438.49
06:07:28|26438.5
06:07:28|26438.49
06:07:29|26438.49
06:07:30|26438.5
06:07:31|26438.5
06:07:32|26438.5
06:07:33|26438.5
06:07:34|26438.49
06:07:35|26438.49
06:07:36|26438.49
06:07:37|26438.5
06:07:38|26438.5
06:07:40|26438.5
06:07:40|26438.49
06:07:41|26438.49
06:07:42|26438.5
06:07:44|26438.49
06:07:44|26438.5
06:07:45|26438.5
06:07:46|26438.5
06:07:48|26438.49
06:07:48|26438.49
06:07:49|26438.49
06:07:51|26438.49
06:07:51|26438.5
06:07:53|26438.49
06:07:54|26438.49
06:07:55|26438.5
06:07:56|26438.49
06:07:57|26438.49
06:07:58|26438.5
06:07:59|26438.5
06:08:01|26438.49
06:08:02|26438.5
06:08:03|26438.49
06:08:04|26438.5
06:08:05|26438.5
06:08:06|26438.5
06:08:06|26438.5
06:08:08|26438.5
06:08:09|26438.5
06:08:10|26438.5
06:08:11|26438.5
06:08:12|26438.49
06:08:13|26438.49
06:08:14|26438.5
06:08:15|26438.49
06:08:15|26438.49
06:08:17|26438.49
06:08:18|26438.49
06:08:19|26438.49
06:08:20|26438.49
06:08:21|26438.5
06:08:22|26438.49
06:08:23|26438.49
06:08:24|26438.49
06:08:25|26438.5
06:08:26|26438.49
06:08:27|26438.5
06:08:28|26438.5
06:08:29|26438.5
06:08:30|26438.5
06:08:31|26438.5
06:08:32|26438.49
06:08:33|26438.5
06:08:34|26438.5
06:08:35|26438.5
06:08:36|26438.49
06:08:37|26438.49
06:08:38|26438.49
06:08:39|26438.49
06:08:40|26438.5
06:08:41|26433.74
06:08:42|26433.75
06:08:43|26433.75
06:08:44|26433.75
06:08:45|26433.74
06:08:46|26433.74
06:08:47|26433.75
06:08:48|26433.74
06:08:49|26433.75
06:08:50|26433.74
06:08:51|26433.74
06:08:52|26433.74
06:08:53|26433.75
06:08:54|26433.74
06:08:55|26433.74
06:08:56|26433.75
06:08:57|26433.75
06:08:58|26433.74
06:08:59|26433.75
06:09:01|26433.74
06:09:02|26433.74
06:09:04|26433.75
06:09:05|26433.74
06:09:06|26433.75
06:09:07|26433.75
06:09:08|26433.75
06:09:09|26433.75
06:09:10|26433.75
06:09:11|26433.74
06:09:12|26433.74
06:09:13|26433.74
06:09:14|26433.74
06:09:15|26433.75
06:09:16|26433.75
06:09:17|26433.75
06:09:18|26433.74
06:09:19|26433.75
06:09:20|26433.74
06:09:21|26433.75
06:09:22|26433.75
06:09:23|26433.75
06:09:24|26433.74
06:09:25|26433.74
06:09:26|26433.74
06:09:27|26433.75
06:09:28|26433.75
06:09:29|26433.75
06:09:30|26433.74
06:09:31|26433.74
06:09:32|26433.74
06:09:33|26433.75
06:09:34|26433.75
06:09:35|26433.75
06:09:36|26433.74
06:09:37|26433.74
06:09:38|26433.74
06:09:39|26433.74
06:09:40|26433.75
06:09:41|26433.75
06:09:42|26433.75
06:09:43|26433.75
06:09:44|26433.75
06:09:45|26433.74
06:09:46|26433.74
06:09:47|26433.75
06:09:48|26433.75
06:09:49|26433.75
06:09:50|26433.75
06:09:51|26433.75
06:09:52|26433.74
06:09:53|26433.74
06:09:54|26433.75
06:09:55|26433.75
06:09:56|26433.74
06:09:57|26433.74
06:09:58|26433.74
06:09:59|26433.74
06:10:00|26433.74
06:10:02|26433.75
06:10:03|26433.75
06:10:04|26433.75
06:10:05|26433.75
06:10:07|26433.75
06:10:08|26433.75
06:10:09|26433.74
06:10:10|26433.75
06:10:10|26433.75
06:10:12|26433.74
06:10:12|26433.74
06:10:14|26433.74
06:10:15|26433.74
06:10:16|26433.75
06:10:16|26433.74
06:10:18|26433.74
06:10:18|26433.74
06:10:20|26425.8
06:10:21|26425.8
06:10:22|26425.8
06:10:29|26425.81
06:10:29|26425.8
06:10:31|26425.81
06:10:32|26425.8
06:10:33|26425.8
06:10:34|26425.81
06:10:34|26425.8
06:10:35|26425.8
06:10:36|26425.8
06:10:37|26425.81
06:10:38|26425.81
06:10:40|26425.8
06:10:41|26425.8
06:10:42|26425.8
06:10:43|26425.8
06:10:44|26425.81
06:10:45|26425.81
06:10:46|26425.81
06:10:47|26425.81
06:10:48|26425.8
06:10:49|26425.8
06:10:50|26425.8
06:10:51|26425.81
06:10:52|26425.8
06:10:54|26425.8
06:10:54|26425.8
06:10:55|26425.8
06:10:56|26425.81
06:10:57|26425.81
06:10:59|26425.81
06:10:59|26425.8
06:11:01|26425.81
06:11:01|26425.8
06:11:03|26425.8
06:11:04|26425.8
06:11:05|26425.81
06:11:06|26425.81
06:11:07|26425.8
06:11:08|26425.8
06:11:09|26425.8
06:11:10|26425.81
06:11:11|26425.8
06:11:12|26425.8
06:11:13|26425.81
06:11:14|26425.8
06:11:15|26425.81
06:11:16|26425.81
06:11:17|26425.8
06:11:18|26425.8
06:11:19|26425.8
06:11:20|26425.8
06:11:21|26425.8
06:11:22|26425.8
06:11:23|26425.8
06:11:24|26425.8
06:11:25|26425.8
06:11:26|26425.8
06:11:27|26425.81
06:11:28|26425.8
06:11:29|26425.8
06:11:30|26426.71
06:11:31|26428.99
06:11:32|26428.99
06:11:33|26428.99
06:11:34|26428.98
06:11:35|26428.99
06:11:36|26428.98
06:11:37|26428.99
06:11:38|26428.98
06:11:39|26428.99
06:11:40|26428.98
06:11:41|26428.99
06:11:42|26428.98
06:11:43|26428.98
06:11:44|26428.99
06:11:45|26428.99
06:11:46|26428.99
06:11:47|26428.99
06:11:48|26428.98
06:11:49|26428.99
06:11:50|26428.99
06:11:51|26428.98
06:11:52|26428.98
06:11:54|26428.98
06:11:54|26428.99
06:11:55|26428.99
06:11:56|26428.99
06:11:57|26428.98
06:11:58|26428.98
06:11:59|26428.99
06:12:00|26428.98
06:12:01|26428.98
06:12:02|26428.99
06:12:04|26428.98
06:12:05|26428.99
06:12:06|26428.99
06:12:08|26428.99
06:12:09|26428.99
06:12:10|26428.98
06:12:11|26428.98
06:12:12|26428.98
06:12:13|26428.98
06:12:14|26428.99
06:12:15|26428.99
06:12:16|26428.99
06:12:17|26428.99
06:12:18|26428.99
06:12:19|26428.99
06:12:20|26428.99
06:12:21|26428.99
06:12:22|26428.99
06:12:23|26428.99
06:12:24|26428.99
06:12:25|26428.99
06:12:26|26428.98
06:12:27|26428.98
06:12:28|26428.99
06:12:29|26428.98
06:12:30|26428.98
06:12:31|26428.98
06:12:32|26428.99
06:12:33|26428.98
06:12:34|26428.99
06:12:35|26428.99
06:12:36|26428.98
06:12:37|26428.98
06:12:38|26428.99
06:12:39|26428.98
06:12:40|26428.98
06:12:41|26428.98
06:12:42|26428.98
06:12:43|26428.98
06:12:44|26428.98
06:12:45|26428.98
06:12:46|26428.98
06:12:47|26428.98
06:12:48|26428.98
06:12:49|26428.98
06:12:50|26428.98
06:12:51|26428.98
06:12:52|26428.98
06:12:53|26428.98
06:12:54|26428.98
06:12:55|26428.98
06:12:56|26428.98
06:12:57|26428.99
06:12:58|26428.98
06:12:59|26428.98
06:13:00|26428.98
06:13:01|26422.05
06:13:02|26422.06
06:13:03|26422.05
06:13:04|26422.06
06:13:06|26426.5
06:13:06|26426.51
06:13:07|26426.5
06:13:08|26426.5
06:13:09|26426.51
06:13:10|26426.51
06:13:11|26426.51
06:13:12|26426.51
06:13:13|26426.51
06:13:14|26426.51
06:13:15|26426.51
06:13:16|26426.51
06:13:17|26426.5
06:13:18|26426.51
06:13:19|26426.51
06:13:21|26426.5
06:13:21|26426.51
06:13:23|26426.5
06:13:24|26426.51
06:13:25|26426.51
06:13:25|26426.5
06:13:27|26426.5
06:13:28|26426.5
06:13:28|26426.5
06:13:30|26426.51
06:13:31|26426.51
06:13:32|26426.51
06:13:33|26426.51
06:13:34|26426.51
06:13:34|26426.5
06:13:35|26426.51
06:13:37|26426.5
06:13:37|26426.5
06:13:39|26426.5
06:13:39|26426.5
06:13:40|26426.5
06:13:42|26426.5
06:13:43|26426.5
06:13:44|26426.51
06:13:44|26426.5
06:13:46|26426.5
06:13:46|26426.5
06:13:48|26426.5
06:13:49|26426.51
06:13:49|26426.5
06:13:51|26426.51
06:13:52|26426.5
06:13:53|26426.5
06:13:54|26426.5
06:13:55|26426.51
06:13:56|26426.5
06:13:57|26426.5
06:13:58|26426.51
06:13:59|26426.51
06:14:00|26426.5
06:14:01|26426.51
06:14:02|26426.51
06:14:03|26426.5
06:14:04|26426.5
06:14:05|26426.51
06:14:06|26426.5
06:14:08|26426.5
06:14:08|26424.18
06:14:10|26422.05
06:14:10|26422.05
06:14:12|26422.05
06:14:12|26422.06
06:14:13|26422.05
06:14:14|26422.06
06:14:15|26422.06
06:14:16|26422.06
06:14:18|26422.05
06:14:18|26422.06
06:14:19|26422.05
06:14:21|26422.06
06:14:21|26422.06
06:14:22|26422.06
06:14:24|26422.06
06:14:25|26422.06
06:14:26|26422.05
06:14:27|26422.05
06:14:27|26424.94
06:14:28|26424.93
06:14:29|26424.93
06:14:31|26424.93
06:14:32|26424.93
06:14:33|26424.94
06:14:34|26424.94
06:14:35|26424.93
06:14:36|26424.93
06:14:37|26424.93
06:14:38|26424.93
06:14:39|26424.93
06:14:40|26424.93
06:14:41|26424.94
06:14:42|26424.94
06:14:43|26424.93
06:14:44|26424.94
06:14:45|26424.93
06:14:46|26424.93
06:14:47|26424.94
06:14:48|26424.94
06:14:49|26424.94
06:14:50|26424.94
06:14:51|26424.94
06:14:52|26424.94
06:14:54|26424.94
06:14:54|26424.94
06:14:55|26424.94
06:14:57|26424.94
06:14:57|26424.94
06:14:58|26424.94
06:15:00|26424.94
06:15:00|26424.94
06:15:01|26424.93
06:15:02|26424.93
06:15:04|26424.94
06:15:04|26424.94
06:15:06|26424.93
06:15:07|26424.93
06:15:07|26424.94
06:15:09|26424.94
06:15:10|26424.93
06:15:11|26424.93
06:15:12|26424.93
06:15:13|26424.93
06:15:14|26424.94
06:15:15|26424.94
06:15:16|26424.94
06:15:17|26424.93
06:15:18|26424.93
06:15:19|26424.93
06:15:20|26424.93
06:15:21|26424.93
06:15:22|26424.93
06:15:23|26424.93
06:15:24|26424.93
06:15:25|26424.94
06:15:27|26424.93
06:15:27|26424.93
06:15:28|26424.94
06:15:29|26424.93
06:15:30|26424.93
06:15:31|26424.93
06:15:32|26424.93
06:15:33|26424.93
06:15:34|26424.93
06:15:35|26424.94
06:15:36|26424.94
06:15:37|26424.93
06:15:38|26424.93
06:15:39|26424.93
06:15:40|26424.93
06:15:41|26424.93
06:15:42|26424.93
06:15:43|26424.93
06:15:44|26424.93
06:15:45|26424.93
06:15:47|26424.94
06:15:48|26424.93
06:15:48|26424.93
06:15:49|26424.94
06:15:50|26424.94
06:15:51|26424.94
06:15:52|26424.94
06:15:53|26424.94
06:15:54|26424.94
06:15:55|26424.94
06:15:57|26424.94
06:15:58|26424.94
06:15:58|26425.87
06:16:00|26425.88
06:16:00|26427.03
06:16:02|26427.04
06:16:02|26427.03
06:16:03|26427.04
06:16:05|26427.03
06:16:05|26427.04
06:16:06|26427.04
06:16:08|26427.03
06:16:10|26427.87
06:16:11|26427.96
06:16:12|26427.96
06:16:13|26427.96
06:16:13|26427.96
06:16:15|26427.95
06:16:16|26428.06
06:16:17|26428.06
06:16:18|26428.07
06:16:19|26428.07
06:16:20|26428.07
06:16:21|26428.07
06:16:22|26428.07
06:16:23|26428.07
06:16:24|26428.06
06:16:25|26428.06
06:16:26|26428.06
06:16:27|26428.06
06:16:28|26428.06
06:16:29|26428.06
06:16:30|26428.07
06:16:31|26429.07
06:16:32|26429.07
06:16:33|26429.95
06:16:34|26430.
06:16:35|26429.99
06:16:36|26429.99
06:16:37|26430.
06:16:38|26429.99
06:16:39|26429.99
06:16:40|26430.
06:16:41|26430.
06:16:42|26430.
06:16:43|26430.
06:16:44|26430.
06:16:45|26430.
06:16:46|26430.
06:16:47|26430.
06:16:49|26430.
06:16:49|26429.99
06:16:50|26430.
06:16:51|26430.
06:16:53|26430.
06:16:54|26430.
06:16:55|26430.
06:16:56|26429.99
06:16:56|26429.99
06:16:57|26430.
06:16:59|26430.
06:17:00|26429.99
06:17:01|26430.
06:17:02|26430.
06:17:03|26430.
06:17:03|26429.99
06:17:05|26429.99
06:17:05|26429.99
06:17:07|26429.99
06:17:07|26427.1
06:17:09|26427.1
06:17:11|26427.1
06:17:12|26427.11
06:17:13|26427.1
06:17:14|26427.11
06:17:15|26427.1
06:17:16|26427.1
06:17:17|26426.63
06:17:18|26426.63
06:17:19|26426.64
06:17:20|26426.64
06:17:21|26426.63
06:17:22|26426.64
06:17:23|26426.83
06:17:24|26426.83
06:17:25|26426.83
06:17:26|26427.61
06:17:27|26427.62
06:17:28|26427.61
06:17:29|26427.62
06:17:30|26427.62
06:17:31|26427.61
06:17:32|26427.61
06:17:33|26427.62
06:17:34|26427.61
06:17:35|26427.61
06:17:36|26427.61
06:17:37|26427.61
06:17:38|26427.61
06:17:39|26427.62
06:17:40|26427.61
06:17:41|26427.61
06:17:42|26427.61
06:17:44|26427.62
06:17:44|26427.61
06:17:46|26427.61
06:17:47|26427.61
06:17:47|26427.61
06:17:48|26427.62
06:17:50|26427.61
06:17:51|26427.62
06:17:51|26427.61
06:17:52|26427.61
06:17:53|26427.62
06:17:55|26427.62
06:17:56|26427.62
06:17:57|26427.62
06:17:58|26427.61
06:17:59|26427.62
06:18:00|26427.61
06:18:01|26427.61
06:18:02|26427.61
06:18:03|26427.61
06:18:04|26427.62
06:18:05|26427.61
06:18:07|26427.61
06:18:07|26427.62
06:18:08|26427.61
06:18:09|26427.61
06:18:10|26427.61
06:18:12|26427.61
06:18:13|26427.61
06:18:14|26427.61
06:18:15|26427.61
06:18:16|26427.61
06:18:17|26427.61
06:18:18|26427.62
06:18:18|26427.62
06:18:20|26427.61
06:18:21|26427.61
06:18:22|26427.62
06:18:22|26427.61
06:18:23|26427.61
06:18:25|26427.62
06:18:26|26427.61
06:18:27|26427.62
06:18:28|26427.62
06:18:29|26427.61
06:18:30|26427.62
06:18:31|26427.61
06:18:32|26427.61
06:18:33|26427.61
06:18:34|26427.61
06:18:35|26427.62
06:18:36|26427.62
06:18:37|26427.61
06:18:38|26427.61
06:18:39|26427.61
06:18:40|26427.61
06:18:41|26427.61
06:18:42|26427.62
06:18:43|26427.62
06:18:44|26427.62
06:18:45|26427.61
06:18:46|26427.61
06:18:47|26427.61
06:18:48|26427.62
06:18:49|26427.61
06:18:50|26427.61
06:18:51|26427.62
06:18:52|26427.62
06:18:53|26427.62
06:18:54|26427.61
06:18:55|26427.61
06:18:56|26427.62
06:18:57|26427.62
06:18:59|26427.61
06:18:59|26427.61
06:19:00|26427.62
06:19:01|26427.62
06:19:03|26427.61
06:19:03|26427.61
06:19:05|26427.61
06:19:06|26427.62
06:19:07|26427.61
06:19:08|26427.62
06:19:09|26427.62
06:19:10|26427.61
06:19:12|26427.61
06:19:13|26427.61
06:19:14|26427.62
06:19:16|26430.
06:19:17|26430.
06:19:18|26429.99
06:19:18|26429.99
06:19:19|26429.99
06:19:20|26430.57
06:19:22|26430.57
06:19:22|26430.58
06:19:24|26432.2
06:19:24|26432.96
06:19:25|26433.73
06:19:27|26435.64
06:19:28|26436.01
06:19:29|26436.25
06:19:30|26436.47
06:19:31|26436.47
06:19:32|26436.47
06:19:33|26436.47
06:19:33|26436.47
06:19:35|26436.47
06:19:36|26436.46
06:19:37|26436.46
06:19:37|26436.47
06:19:39|26436.46
06:19:39|26436.46
06:19:40|26436.46
06:19:41|26436.46
06:19:42|26436.47
06:19:44|26436.46
06:19:45|26436.46
06:19:46|26436.46
06:19:46|26436.46
06:19:48|26436.47
06:19:48|26436.47
06:19:49|26436.46
06:19:51|26436.46
06:19:51|26436.46
06:19:53|26436.47
06:19:54|26436.47
06:19:55|26436.47
06:19:56|26436.46
06:19:57|26436.47
06:19:57|26436.47
06:19:58|26436.47
06:20:00|26436.02
06:20:01|26435.63
06:20:01|26433.28
06:20:02|26431.59
06:20:04|26431.48
06:20:05|26429.99
06:20:05|26429.99
06:20:07|26429.99
06:20:08|26429.99
06:20:09|26429.99
06:20:10|26429.99
06:20:11|26429.61
06:20:13|26428.48
06:20:13|26428.49
06:20:14|26428.48
06:20:16|26428.48
06:20:17|26427.92
06:20:17|26427.92
06:20:18|26427.92
06:20:20|26427.92
06:20:21|26426.7
06:20:21|26425.59
06:20:23|26425.59
06:20:24|26425.59
06:20:25|26425.59
06:20:26|26425.59
06:20:27|26425.59
06:20:28|26425.6
06:20:29|26425.59
06:20:30|26425.6
06:20:31|26425.59
06:20:33|26425.6
06:20:33|26425.59
06:20:34|26425.6
06:20:35|26425.59
06:20:36|26425.59
06:20:37|26425.6
06:20:38|26425.6
06:20:39|26425.6
06:20:40|26425.59
06:20:41|26425.59
06:20:42|26425.6
06:20:43|26425.59
06:20:44|26425.6
06:20:45|26425.59
06:20:46|26425.59
06:20:48|26425.59
06:20:49|26425.6
06:20:49|26425.59
06:20:50|26425.59
06:20:51|26425.6
06:20:52|26425.59
06:20:53|26425.59
06:20:54|26425.6
06:20:55|26425.6
06:20:56|26425.59
06:20:57|26425.59
06:20:58|26425.59
06:21:00|26425.59
06:21:00|26425.6
06:21:01|26425.59
06:21:02|26425.59
06:21:03|26425.59
06:21:04|26425.59
06:21:05|26425.6
06:21:06|26425.59
06:21:07|26425.6
06:21:08|26425.6
06:21:09|26425.59
06:21:11|26425.59
06:21:11|26425.59
06:21:13|26420.86
06:21:14|26420.86
06:21:15|26420.86
06:21:16|26420.02
06:21:17|26420.02
06:21:18|26420.01
06:21:19|26420.01
06:21:20|26420.02
06:21:21|26420.02
06:21:22|26420.02
06:21:23|26420.02
06:21:24|26420.02
06:21:25|26420.02
06:21:26|26420.01
06:21:27|26420.01
06:21:28|26420.83
06:21:29|26420.83
06:21:30|26420.84
06:21:31|26420.83
06:21:32|26420.83
06:21:33|26420.84
06:21:34|26420.84
06:21:35|26420.83
06:21:36|26420.83
06:21:37|26420.84
06:21:38|26420.84
06:21:39|26420.84
06:21:40|26420.83
06:21:41|26420.84
06:21:42|26420.83
06:21:43|26420.83
06:21:44|26420.83
06:21:45|26420.83
06:21:46|26420.83
06:21:47|26420.83
06:21:48|26420.84
06:21:49|26420.83
06:21:50|26420.83
06:21:52|26420.83
06:21:53|26420.84
06:21:53|26420.83
06:21:54|26420.84
06:21:56|26420.83
06:21:57|26420.83
06:21:58|26420.83
06:21:59|26420.84
06:22:00|26420.64
06:22:01|26420.63
06:22:02|26420.63
06:22:03|26420.63
06:22:04|26420.63
06:22:05|26420.63
06:22:06|26420.64
06:22:07|26420.63
06:22:08|26420.63
06:22:09|26420.63
06:22:10|26420.63
06:22:11|26420.64
06:22:12|26420.63
06:22:13|26420.63
06:22:14|26420.63
06:22:15|26420.64
06:22:17|26420.63
06:22:18|26420.64
06:22:19|26420.64
06:22:20|26420.64
06:22:21|26420.64
06:22:21|26420.63
06:22:23|26420.63
06:22:24|26420.59
06:22:25|26420.59
06:22:25|26420.59
06:22:27|26420.59
06:22:27|26420.59
06:22:29|26420.6
06:22:30|26420.59
06:22:30|26420.59
06:22:31|26420.59
06:22:33|26420.59
06:22:33|26420.51
06:22:35|26419.08
06:22:35|26419.08
06:22:36|26417.01
06:22:37|26417.
06:22:38|26417.01
06:22:40|26417.
06:22:40|26417.
06:22:42|26417.01
06:22:43|26417.01
06:22:43|26417.01
06:22:44|26417.
06:22:46|26417.
06:22:46|26417.
06:22:47|26417.
06:22:49|26417.01
06:22:50|26417.
06:22:51|26417.
06:22:51|26417.01
06:22:52|26417.01
06:22:53|26417.01
06:22:55|26417.01
06:22:56|26417.01
06:22:57|26417.
06:22:58|26417.01
06:22:59|26417.
06:23:00|26417.
06:23:01|26417.
06:23:02|26417.01
06:23:03|26417.
06:23:04|26417.
06:23:06|26417.
06:23:06|26417.
06:23:07|26417.
06:23:08|26417.
06:23:09|26417.
06:23:10|26417.
06:23:11|26417.01
06:23:12|26417.
06:23:14|26417.
06:23:14|26417.
06:23:15|26417.
06:23:17|26417.
06:23:18|26417.01
06:23:19|26417.01
06:23:19|26417.
06:23:20|26415.42
06:23:21|26415.42
06:23:23|26415.42
06:23:24|26415.43
06:23:25|26415.42
06:23:25|26415.42
06:23:27|26415.42
06:23:28|26415.42
06:23:29|26415.42
06:23:30|26415.43
06:23:30|26415.42
06:23:31|26415.42
06:23:32|26414.98
06:23:34|26414.84
06:23:34|26414.84
06:23:35|26414.85
06:23:37|26414.85
06:23:37|26414.84
06:23:39|26414.84
06:23:40|26414.25
06:23:41|26414.24
06:23:42|26414.25
06:23:43|26414.25
06:23:44|26414.25
06:23:44|26414.24
06:23:45|26414.24
06:23:47|26414.25
06:23:48|26414.25
06:23:48|26414.25
06:23:50|26414.24
06:23:51|26414.25
06:23:52|26414.24
06:23:52|26414.24
06:23:54|26414.25
06:23:55|26414.24
06:23:56|26414.25
06:23:57|26414.24
06:23:58|26414.25
06:23:59|26414.24
06:24:00|26414.24
06:24:01|26414.25
06:24:02|26414.25
06:24:03|26414.24
06:24:04|26414.24
06:24:05|26416.63
06:24:06|26416.69
06:24:07|26416.69
06:24:08|26416.69
06:24:09|26416.69
06:24:10|26416.69
06:24:11|26416.7
06:24:12|26416.69
06:24:13|26416.7
06:24:14|26416.7
06:24:15|26416.7
06:24:17|26416.69
06:24:18|26416.69
06:24:19|26416.69
06:24:20|26416.69
06:24:21|26416.69
06:24:22|26416.7
06:24:23|26416.7
06:24:24|26416.69
06:24:25|26416.69
06:24:26|26414.32
06:24:27|26414.25
06:24:28|26414.25
06:24:29|26414.24
06:24:30|26414.24
06:24:31|26414.24
06:24:32|26414.24
06:24:33|26414.24
06:24:34|26414.24
06:24:35|26414.24
06:24:36|26414.24
06:24:37|26414.24
06:24:38|26414.24
06:24:39|26414.24
06:24:40|26414.25
06:24:41|26414.24
06:24:42|26414.24
06:24:43|26414.24
06:24:44|26414.24
06:24:45|26414.24
06:24:46|26414.25
06:24:47|26414.25
06:24:48|26414.24
06:24:49|26414.24
06:24:50|26414.24
06:24:51|26414.24
06:24:52|26414.24
06:24:53|26414.25
06:24:54|26414.25
06:24:55|26414.25
06:24:56|26414.25
06:24:57|26414.25
06:24:59|26414.24
06:25:00|26414.24
06:25:01|26414.25
06:25:02|26414.24
06:25:03|26414.24
06:25:04|26414.24
06:25:05|26414.24
06:25:06|26414.25
06:25:06|26414.25
06:25:07|26414.25
06:25:09|26414.25
06:25:10|26414.24
06:25:11|26414.24
06:25:12|26414.24
06:25:13|26414.24
06:25:14|26414.25
06:25:15|26414.24
06:25:16|26413.97
06:25:17|26413.71
06:25:18|26413.7
06:25:20|26413.7
06:25:20|26413.7
06:25:22|26413.7
06:25:23|26413.71
06:25:23|26413.71
06:25:25|26413.7
06:25:25|26413.7
06:25:27|26413.7
06:25:28|26413.71
06:25:28|26413.7
06:25:30|26413.7
06:25:31|26413.7
06:25:32|26413.7
06:25:33|26413.71
06:25:33|26413.7
06:25:34|26413.7
06:25:35|26413.7
06:25:37|26413.71
06:25:38|26413.71
06:25:39|26413.71
06:25:40|26413.7
06:25:41|26413.7
06:25:42|26413.7
06:25:43|26413.71
06:25:44|26413.7
06:25:45|26413.7
06:25:46|26413.71
06:25:48|26413.71
06:25:48|26413.7
06:25:49|26413.7
06:25:50|26413.7
06:25:51|26413.71
06:25:52|26413.71
06:25:54|26413.71
06:25:54|26413.7
06:25:56|26413.71
06:25:57|26413.7
06:25:58|26418.6
06:25:58|26418.6
06:25:59|26418.6
06:26:01|26418.6
06:26:01|26418.6
06:26:03|26418.6
06:26:04|26418.61
06:26:05|26418.61
06:26:06|26418.6
06:26:06|26418.61
06:26:08|26418.6
06:26:08|26420.56
06:26:10|26420.57
06:26:11|26420.56
06:26:12|26420.56
06:26:13|26420.57
06:26:13|26420.57
06:26:14|26420.57
06:26:16|26420.57
06:26:17|26420.57
06:26:18|26420.56
06:26:19|26420.56
06:26:20|26420.56
06:26:21|26420.56
06:26:22|26420.56
06:26:23|26420.56
06:26:24|26420.56
06:26:25|26420.56
06:26:26|26420.56
06:26:27|26420.56
06:26:28|26420.56
06:26:30|26420.57
06:26:30|26420.57
06:26:31|26420.57
06:26:32|26420.57
06:26:33|26420.57
06:26:34|26420.57
06:26:35|26420.57
06:26:36|26420.57
06:26:38|26420.57
06:26:38|26420.57
06:26:40|26420.56
06:26:40|26420.56
06:26:41|26420.56
06:26:42|26420.57
06:26:44|26420.56
06:26:45|26420.56
06:26:45|26420.56
06:26:46|26420.56
06:26:47|26420.56
06:26:48|26420.56
06:26:50|26420.56
06:26:51|26420.56
06:26:52|26420.56
06:26:53|26420.57
06:26:54|26420.57
06:26:54|26420.57
06:26:55|26420.56
06:26:57|26420.56
06:26:58|26420.56
06:26:59|26420.57
06:27:00|26420.56
06:27:02|26420.57
06:27:02|26420.57
06:27:03|26420.56
06:27:04|26420.57
06:27:05|26420.57
06:27:06|26420.57
06:27:07|26420.56
06:27:08|26420.57
06:27:10|26420.57
06:27:10|26420.57
06:27:11|26420.56
06:27:12|26420.56
06:27:13|26420.56
06:27:14|26420.57
06:27:15|26420.56
06:27:17|26420.56
06:27:17|26420.57
06:27:19|26420.57
06:27:19|26420.56
06:27:20|26420.56
06:27:22|26420.57
06:27:22|26420.57
06:27:23|26420.57
06:27:25|26420.57
06:27:26|26420.57
06:27:27|26420.57
06:27:29|26420.56
06:27:29|26420.57
06:27:30|26420.56
06:27:31|26420.57
06:27:32|26420.57
06:27:33|26420.57
06:27:34|26420.57
06:27:35|26420.57
06:27:36|26420.57
06:27:37|26420.57
06:27:38|26420.56
06:27:39|26420.57
06:27:40|26420.57
06:27:42|26420.57
06:27:42|26420.57
06:27:43|26420.57
06:27:45|26420.56
06:27:45|26420.56
06:27:46|26420.56
06:27:48|26420.56
06:27:49|26420.57
06:27:49|26420.57
06:27:50|26420.57
06:27:51|26420.57
06:27:52|26420.57
06:27:54|26420.57
06:27:54|26420.57
06:27:55|26423.56
06:27:57|26423.57
06:27:57|26423.56
06:27:59|26423.57
06:28:00|26423.56
06:28:00|26423.57
06:28:02|26423.56
06:28:03|26423.57
06:28:04|26423.56
06:28:04|26425.5
06:28:06|26425.49
06:28:07|26425.5
06:28:08|26425.5
06:28:09|26425.5
06:28:10|26425.5
06:28:11|26425.49
06:28:12|26425.5
06:28:13|26425.5
06:28:14|26425.5
06:28:15|26425.5
06:28:16|26425.5
06:28:17|26425.5
06:28:18|26425.5
06:28:19|26425.5
06:28:21|26425.5
06:28:22|26425.49
06:28:23|26425.5
06:28:24|26425.5
06:28:24|26425.5
06:28:26|26425.49
06:28:27|26425.49
06:28:27|26425.5
06:28:29|26425.49
06:28:29|26425.5
06:28:31|26425.5
06:28:32|26425.49
06:28:32|26425.49
06:28:34|26425.49
06:28:35|26425.49
06:28:36|26425.49
06:28:37|26425.49
06:28:37|26425.5
06:28:39|26425.5
06:28:40|26425.49
06:28:41|26425.5
06:28:42|26425.49
06:28:42|26425.5
06:28:44|26425.49
06:28:45|26425.5
06:28:46|26425.49
06:28:47|26425.49
06:28:48|26425.5
06:28:49|26425.5
06:28:50|26425.5
06:28:51|26425.5
06:28:52|26425.5
06:28:53|26425.49
06:28:54|26425.49
06:28:55|26425.49
06:28:56|26425.49
06:28:57|26425.49
06:28:58|26425.49
06:28:59|26425.49
06:29:00|26425.49
06:29:01|26425.5
06:29:03|26425.5
06:29:03|26425.49
06:29:04|26425.49
06:29:05|26425.49
06:29:06|26425.5
06:29:07|26425.5
06:29:08|26425.5
06:29:09|26425.5
06:29:10|26425.5
06:29:11|26425.49
06:29:12|26425.49
06:29:13|26425.49
06:29:14|26425.49
06:29:15|26425.5
06:29:16|26425.5
06:29:18|26425.49
06:29:18|26425.49
06:29:19|26425.49
06:29:21|26425.5
06:29:22|26425.5
06:29:22|26425.5
06:29:24|26425.5
06:29:25|26425.5
06:29:25|26425.5
06:29:27|26425.5
06:29:27|26425.5
06:29:28|26425.49
06:29:30|26425.49
06:29:31|26425.5
06:29:32|26425.49
06:29:33|26425.49
06:29:34|26425.49
06:29:35|26425.5
06:29:36|26425.49
06:29:37|26425.49
06:29:37|26425.49
06:29:39|26425.49
06:29:40|26425.49
06:29:41|26425.5
06:29:41|26425.49
06:29:43|26425.49
06:29:44|26425.49
06:29:45|26425.5
06:29:45|26425.5
06:29:47|26425.5
06:29:48|26425.49
06:29:49|26425.49
06:29:50|26425.5
06:29:51|26425.5
06:29:52|26425.5
06:29:53|26425.49
06:29:54|26425.49
06:29:55|26425.5
06:29:56|26425.49
06:29:57|26425.49
06:29:58|26425.49
06:29:59|26425.5
06:30:00|26425.5
06:30:01|26422.75
06:30:02|26422.76
06:30:03|26422.76
06:30:04|26418.18
06:30:05|26417.75
06:30:06|26415.49
06:30:07|26415.48
06:30:08|26415.49
06:30:09|26415.48
06:30:10|26415.48
06:30:11|26415.48
06:30:12|26415.48
06:30:13|26415.48
06:30:14|26415.48
06:30:15|26415.48
06:30:16|26415.49
06:30:17|26415.48
06:30:18|26415.49
06:30:19|26415.49
06:30:20|26415.49
06:30:21|26415.49
06:30:22|26415.49
06:30:24|26415.48
06:30:24|26415.49
06:30:25|26415.48
06:30:27|26415.49
06:30:27|26415.48
06:30:29|26415.48
06:30:30|26415.49
06:30:31|26415.49
06:30:32|26415.48
06:30:33|26415.49
06:30:34|26415.48
06:30:35|26415.48
06:30:36|26415.48
06:30:37|26415.49
06:30:38|26415.48
06:30:39|26415.49
06:30:41|26415.48
06:30:42|26415.48
06:30:44|26415.49
06:30:44|26415.48
06:30:45|26415.48
06:30:47|26415.48
06:30:47|26415.48
06:30:49|26415.49
06:30:49|26415.48
06:30:51|26415.48
06:30:52|26415.49
06:30:52|26415.48
06:30:53|26415.48
06:30:55|26415.49
06:30:55|26415.48
06:30:56|26415.49
06:30:58|26415.48
06:30:58|26415.48
06:30:59|26415.48
06:31:01|26415.48
06:31:01|26415.49
06:31:02|26415.49
06:31:04|26415.48
06:31:05|26415.48
06:31:05|26415.48
06:31:06|26415.48
06:31:07|26415.48
06:31:09|26415.49
06:31:09|26415.49
06:31:11|26415.48
06:31:11|26415.48
06:31:12|26415.48
06:31:13|26415.48
06:31:14|26415.48
06:31:15|26415.48
06:31:16|26415.49
06:31:17|26415.48
06:31:18|26415.48
06:31:19|26415.48
06:31:20|26415.48
06:31:22|26415.48
06:31:23|26415.49
06:31:24|26415.49
06:31:25|26415.49
06:31:26|26415.48
06:31:27|26415.48
06:31:28|26415.49
06:31:29|26415.48
06:31:30|26415.49
06:31:31|26413.06
06:31:32|26413.06
06:31:33|26413.07
06:31:34|26413.07
06:31:35|26413.07
06:31:36|26413.07
06:31:37|26413.07
06:31:38|26413.07
06:31:39|26413.06
06:31:40|26413.06
06:31:41|26413.06
06:31:42|26413.06
06:31:43|26414.83
06:31:44|26414.82
06:31:45|26414.82
06:31:46|26414.82
06:31:47|26414.82
06:31:48|26414.82
06:31:49|26414.83
06:31:50|26414.83
06:31:52|26414.82
06:31:52|26414.83
06:31:53|26414.83
06:31:54|26414.83
06:31:55|26414.83
06:31:56|26414.83
06:31:58|26414.82
06:31:58|26414.83
06:31:59|26414.82
06:32:00|26414.82
06:32:02|26414.82
06:32:02|26414.82
06:32:04|26414.83
06:32:05|26414.82
06:32:05|26414.82
06:32:06|26414.82
06:32:08|26414.82
06:32:09|26414.82
06:32:10|26414.82
06:32:10|26414.82
06:32:12|26414.82
06:32:13|26414.82
06:32:14|26414.82
06:32:14|26414.82
06:32:16|26414.82
06:32:16|26414.82
06:32:17|26414.83
06:32:19|26414.83
06:32:19|26414.83
06:32:20|26414.83
06:32:22|26414.82
06:32:23|26414.82
06:32:24|26414.83
06:32:26|26414.83
06:32:26|26414.83
06:32:27|26414.82
06:32:29|26414.82
06:32:30|26414.82
06:32:30|26414.82
06:32:32|26414.83
06:32:33|26414.82
06:32:34|26414.82
06:32:35|26414.82
06:32:35|26414.82
06:32:37|26414.82
06:32:38|26414.82
06:32:39|26414.82
06:32:40|26414.83
06:32:41|26414.83
06:32:42|26414.82
06:32:43|26414.82
06:32:44|26414.82
06:32:45|26414.82
06:32:46|26414.82
06:32:48|26414.82
06:32:48|26414.82
06:32:49|26414.82
06:32:51|26414.83
06:32:52|26414.82
06:32:53|26414.82
06:32:53|26414.82
06:32:55|26414.82
06:32:56|26414.82
06:32:57|26414.82
06:32:58|26414.82
06:32:58|26414.83
06:32:59|26414.82
06:33:01|26414.82
06:33:02|26414.82
06:33:02|26414.82
06:33:04|26414.82
06:33:05|26414.83
06:33:06|26414.83
06:33:07|26418.39
06:33:08|26418.38
06:33:09|26418.39
06:33:10|26418.39
06:33:11|26418.39
06:33:14|26418.52
06:33:15|26418.52
06:33:16|26418.52
06:33:17|26418.52
06:33:19|26418.99
06:33:19|26418.98
06:33:21|26418.99
06:33:21|26418.99
06:33:22|26418.99
06:33:23|26418.99
06:33:25|26418.98
06:33:26|26419.94
06:33:27|26418.51
06:33:28|26418.51
06:33:29|26418.5
06:33:30|26418.51
06:33:31|26418.5
06:33:32|26418.5
06:33:33|26418.5
06:33:35|26418.51
06:33:36|26418.51
06:33:37|26418.5
06:33:38|26418.51
06:33:39|26418.5
06:33:39|26418.5
06:33:40|26418.5
06:33:41|26418.5
06:33:43|26418.51
06:33:44|26418.51
06:33:44|26418.5
06:33:46|26418.5
06:33:47|26418.5
06:33:48|26418.51
06:33:49|26418.5
06:33:50|26415.82
06:33:51|26415.81
06:33:52|26415.81
06:33:53|26415.81
06:33:54|26415.82
06:33:55|26415.81
06:33:56|26415.82
06:33:57|26415.81
06:33:58|26415.81
06:33:59|26415.81
06:34:00|26415.82
06:34:01|26415.81
06:34:02|26415.82
06:34:03|26415.82
06:34:04|26415.82
06:34:05|26415.82
06:34:06|26415.81
06:34:07|26415.82
06:34:08|26415.82
06:34:09|26415.82
06:34:10|26415.81
06:34:11|26415.82
06:34:12|26415.82
06:34:13|26415.81
06:34:14|26415.81
06:34:15|26415.81
06:34:16|26415.82
06:34:17|26415.82
06:34:18|26415.81
06:34:19|26415.82
06:34:20|26415.81
06:34:21|26415.81
06:34:22|26415.82
06:34:23|26415.81
06:34:24|26415.82
06:34:25|26415.81
06:34:27|26415.81
06:34:27|26415.81
06:34:29|26415.82
06:34:30|26415.81
06:34:31|26415.81
06:34:32|26415.81
06:34:33|26415.82
06:34:34|26415.81
06:34:35|26415.81
06:34:36|26415.82
06:34:37|26415.81
06:34:38|26415.81
06:34:39|26415.82
06:34:40|26415.82
06:34:42|26415.81
06:34:42|26415.81
06:34:43|26415.81
06:34:44|26415.81
06:34:45|26415.81
06:34:46|26415.81
06:34:47|26415.82
06:34:48|26415.82
06:34:49|26415.81
06:34:50|26415.81
06:34:51|26415.81
06:34:52|26415.82
06:34:53|26415.82
06:34:54|26415.81
06:34:55|26415.82
06:34:56|26415.82
06:34:57|26415.82
06:34:58|26415.82
06:34:59|26416.17
06:35:00|26417.07
06:35:02|26417.07
06:35:03|26417.06
06:35:04|26417.06
06:35:05|26417.06
06:35:06|26417.06
06:35:07|26417.06
06:35:08|26417.06
06:35:14|26414.82
06:35:15|26414.83
06:35:16|26414.83
06:35:17|26414.82
06:35:18|26414.82
06:35:19|26414.82
06:35:20|26414.82
06:35:21|26414.82
06:35:22|26414.82
06:35:23|26414.82
06:35:24|26414.82
06:35:25|26414.82
06:35:26|26414.82
06:35:28|26414.83
06:35:28|26414.82
06:35:30|26414.82
06:35:30|26414.83
06:35:32|26414.82
06:35:33|26414.83
06:35:34|26414.83
06:35:35|26414.83
06:35:36|26414.83
06:35:37|26414.82
06:35:38|26414.82
06:35:39|26414.83
06:35:40|26414.82
06:35:41|26414.82
06:35:42|26414.82
06:35:43|26414.83
06:35:44|26414.83
06:35:45|26405.97
06:35:46|26405.98
06:35:47|26405.98
06:35:48|26405.97
06:35:49|26405.97
06:35:50|26405.97
06:35:51|26405.98
06:35:52|26405.97
06:35:53|26405.98
06:35:54|26405.97
06:35:55|26405.97
06:35:56|26405.97
06:35:57|26405.98
06:35:58|26405.98
06:35:59|26405.98
06:36:00|26405.97
06:36:01|26405.97
06:36:02|26405.98
06:36:03|26405.97
06:36:04|26405.98
06:36:05|26405.98
06:36:06|26405.97
06:36:07|26405.98
06:36:08|26405.98
06:36:09|26405.98
06:36:10|26405.97
06:36:11|26405.97
06:36:12|26405.97
06:36:13|26405.98
06:36:14|26405.97
06:36:15|26405.98
06:36:16|26405.97
06:36:17|26405.97
06:36:18|26405.97
06:36:19|26405.97
06:36:20|26405.97
06:36:21|26405.98
06:36:22|26405.98
06:36:23|26405.98
06:36:24|26405.97
06:36:25|26407.55
06:36:26|26407.55
06:36:28|26407.55
06:36:29|26407.55
06:36:30|26407.56
06:36:30|26407.56
06:36:32|26407.56
06:36:32|26407.56
06:36:34|26407.56
06:36:34|26407.99
06:36:35|26407.98
06:36:37|26408.32
06:36:37|26408.32
06:36:39|26408.31
06:36:40|26408.31
06:36:40|26408.63
06:36:42|26408.63
06:36:42|26408.63
06:36:44|26408.63
06:36:45|26408.63
06:36:47|26408.63
06:36:47|26411.14
06:36:48|26411.22
06:36:49|26411.23
06:36:50|26411.23
06:36:51|26411.22
06:36:52|26411.22
06:36:53|26411.23
06:36:54|26411.22
06:36:55|26411.23
06:36:56|26411.22
06:36:57|26411.22
06:36:58|26411.22
06:36:59|26411.22
06:37:00|26411.22
06:37:01|26411.23
06:37:02|26411.23
06:37:03|26411.22
06:37:04|26411.22
06:37:05|26411.23
06:37:07|26411.22
06:37:07|26411.23
06:37:09|26411.22
06:37:09|26411.22
06:37:10|26411.22
06:37:11|26411.22
06:37:13|26411.22
06:37:13|26411.22
06:37:15|26411.22
06:37:16|26411.23
06:37:16|26411.22
06:37:17|26411.22
06:37:19|26411.22
06:37:19|26411.23
06:37:20|26411.23
06:37:21|26411.22
06:37:23|26411.22
06:37:24|26411.22
06:37:24|26411.22
06:37:25|26411.23
06:37:26|26411.23
06:37:28|26411.23
06:37:29|26411.22
06:37:30|26411.22
06:37:31|26411.22
06:37:33|26411.23
06:37:34|26411.23
06:37:35|26411.24
06:37:36|26411.23
06:37:36|26411.24
06:37:38|26411.24
06:37:39|26411.23
06:37:40|26411.23
06:37:41|26411.23
06:37:42|26411.23
06:37:43|26411.23
06:37:44|26411.23
06:37:45|26411.23
06:37:46|26411.23
06:37:47|26411.23
06:37:48|26411.24
06:37:49|26411.23
06:37:50|26411.24
06:37:51|26411.23
06:37:52|26411.23
06:37:53|26411.23
06:37:54|26411.44
06:37:55|26411.44
06:37:56|26411.44
06:37:57|26411.43
06:37:58|26411.43
06:37:59|26411.43
06:38:00|26411.43
06:38:01|26411.44
06:38:02|26411.43
06:38:03|26411.44
06:38:04|26411.44
06:38:05|26411.43
06:38:06|26411.43
06:38:07|26411.43
06:38:08|26411.44
06:38:09|26411.43
06:38:10|26411.43
06:38:11|26411.43
06:38:12|26411.44
06:38:13|26411.44
06:38:14|26411.43
06:38:15|26411.43
06:38:16|26411.43
06:38:17|26411.43
06:38:18|26411.43
06:38:19|26411.44
06:38:20|26411.44
06:38:21|26411.43
06:38:22|26411.43
06:38:23|26411.43
06:38:24|26411.43
06:38:25|26411.44
06:38:26|26411.43
06:38:27|26411.43
06:38:28|26411.44
06:38:30|26411.44
06:38:31|26411.44
06:38:32|26411.44
06:38:34|26411.43
06:38:35|26411.43
06:38:36|26411.44
06:38:37|26411.43
06:38:38|26411.43
06:38:39|26411.43
06:38:40|26411.43
06:38:41|26411.44
06:38:42|26411.43
06:38:43|26411.43
06:38:44|26411.43
06:38:46|26411.44
06:38:46|26413.89
06:38:48|26417.46
06:38:48|26417.78
06:38:49|26417.79
06:38:51|26417.78
06:38:52|26417.78
06:38:53|26417.79
06:38:54|26417.79
06:38:55|26417.79
06:38:56|26417.78
06:38:56|26417.79
06:38:58|26417.79
06:38:58|26417.78
06:38:59|26417.79
06:39:01|26417.79
06:39:01|26417.79
06:39:02|26417.79
06:39:03|26417.78
06:39:05|26417.79
06:39:05|26417.78
06:39:07|26417.78
06:39:07|26417.78
06:39:09|26417.79
06:39:09|26417.79
06:39:10|26417.78
06:39:12|26417.79
06:39:13|26417.78
06:39:14|26417.78
06:39:14|26417.79
06:39:16|26417.79
06:39:16|26417.78
06:39:18|26417.78
06:39:19|26417.78
06:39:19|26417.79
06:39:21|26417.78
06:39:21|26417.79
06:39:22|26417.79
06:39:24|26417.78
06:39:24|26417.78
06:39:26|26417.78
06:39:27|26417.78
06:39:28|26417.78
06:39:29|26417.78
06:39:29|26417.78
06:39:31|26417.78
06:39:32|26416.36
06:39:33|26416.36
06:39:34|26416.36
06:39:35|26416.37
06:39:36|26411.48
06:39:37|26411.48
06:39:38|26411.48
06:39:40|26411.48
06:39:41|26411.44
06:39:42|26411.43
06:39:42|26411.43
06:39:44|26411.43
06:39:45|26411.43
06:39:46|26411.43
06:39:47|26411.43
06:39:48|26411.43
06:39:48|26411.43
06:39:50|26411.43
06:39:51|26411.44
06:39:52|26411.44
06:39:53|26411.43
06:39:53|26411.44
06:39:54|26409.56
06:39:56|26409.55
06:39:57|26409.55
06:39:57|26409.55
06:39:58|26409.55
06:40:00|26409.55
06:40:01|26409.55
06:40:02|26409.55
06:40:03|26409.55
06:40:04|26409.55
06:40:05|26409.55
06:40:06|26411.41
06:40:07|26411.41
06:40:08|26411.41
06:40:09|26411.41
06:40:10|26411.41
06:40:11|26411.41
06:40:12|26411.41
06:40:13|26411.41
06:40:14|26411.42
06:40:15|26411.41
06:40:16|26411.41
06:40:17|26411.42
06:40:18|26411.41
06:40:19|26411.42
06:40:20|26411.41
06:40:21|26411.41
06:40:22|26411.41
06:40:23|26411.41
06:40:24|26411.41
06:40:25|26411.41
06:40:26|26411.42
06:40:27|26411.41
06:40:28|26411.42
06:40:29|26411.41
06:40:30|26411.41
06:40:31|26411.41
06:40:33|26411.41
06:40:34|26411.41
06:40:35|26411.41
06:40:36|26411.42
06:40:37|26411.41
06:40:39|26411.41
06:40:40|26411.42
06:40:41|26411.41
06:40:42|26411.41
06:40:42|26411.41
06:40:43|26410.4
06:40:45|26410.39
06:40:45|26410.39
06:40:47|26410.39
06:40:48|26410.39
06:40:48|26410.4
06:40:50|26410.39
06:40:51|26410.39
06:40:52|26410.39
06:40:53|26410.39
06:40:54|26410.4
06:40:56|26410.39
06:40:57|26410.39
06:40:57|26410.4
06:40:58|26410.18
06:40:59|26410.17
06:41:00|26410.16
06:41:01|26410.17
06:41:03|26410.16
06:41:04|26410.16
06:41:04|26410.16
06:41:06|26410.16
06:41:07|26410.16
06:41:08|26409.55
06:41:09|26409.55
06:41:10|26409.56
06:41:11|26409.31
06:41:12|26409.3
06:41:13|26409.3
06:41:14|26409.3
06:41:15|26409.3
06:41:16|26409.3
06:41:17|26409.3
06:41:18|26409.3
06:41:19|26409.3
06:41:20|26409.31
06:41:21|26409.31
06:41:22|26409.3
06:41:23|26409.3
06:41:24|26409.3
06:41:25|26409.31
06:41:26|26409.31
06:41:27|26409.3
06:41:28|26409.31
06:41:29|26409.31
06:41:30|26409.31
06:41:31|26409.54
06:41:33|26409.55
06:41:33|26409.55
06:41:34|26409.55
06:41:35|26410.39
06:41:37|26410.39
06:41:38|26410.4
06:41:39|26410.39
06:41:40|26411.01
06:41:41|26411.
06:41:42|26411.01
06:41:43|26411.01
06:41:44|26411.37
06:41:45|26411.37
06:41:46|26411.36
06:41:47|26411.37
06:41:48|26411.37
06:41:49|26411.37
06:41:50|26411.36
06:41:51|26411.36
06:41:52|26411.37
06:41:53|26411.36
06:41:54|26411.37
06:41:55|26411.36
06:41:56|26411.36
06:41:57|26411.37
06:41:59|26413.6
06:42:00|26413.61
06:42:01|26413.6
06:42:02|26413.95
06:42:03|26413.95
06:42:04|26413.96
06:42:05|26413.96
06:42:06|26413.95
06:42:07|26413.96
06:42:08|26413.96
06:42:09|26413.95
06:42:10|26413.96
06:42:11|26413.96
06:42:12|26413.95
06:42:13|26413.95
06:42:14|26413.96
06:42:15|26413.96
06:42:16|26413.95
06:42:17|26417.77
06:42:18|26417.78
06:42:19|26417.77
06:42:20|26417.77
06:42:21|26417.77
06:42:22|26417.78
06:42:23|26417.78
06:42:24|26417.77
06:42:25|26417.77
06:42:26|26417.77
06:42:27|26417.77
06:42:28|26417.77
06:42:29|26417.77
06:42:30|26417.78
06:42:31|26417.77
06:42:32|26417.77
06:42:33|26417.77
06:42:35|26417.78
06:42:36|26417.77
06:42:37|26417.77
06:42:38|26417.77
06:42:39|26417.77
06:42:40|26417.78
06:42:42|26417.77
06:42:43|26417.77
06:42:44|26417.77
06:42:45|26417.77
06:42:46|26417.77
06:42:47|26417.77
06:42:48|26417.77
06:42:49|26417.77
06:42:50|26417.77
06:42:51|26417.78
06:42:52|26417.78
06:42:53|26417.78
06:42:54|26417.78
06:42:55|26417.77
06:42:56|26417.78
06:42:57|26417.78
06:42:58|26417.78
06:42:59|26417.8
06:43:00|26418.51
06:43:01|26418.51
06:43:03|26418.5
06:43:03|26418.5
06:43:04|26418.5
06:43:06|26418.5
06:43:06|26418.51
06:43:07|26418.51
06:43:08|26418.51
06:43:10|26418.5
06:43:11|26418.51
06:43:11|26418.51
06:43:12|26418.51
06:43:13|26418.51
06:43:14|26418.51
06:43:15|26418.51
06:43:16|26418.5
06:43:17|26418.5
06:43:18|26418.5
06:43:19|26418.5
06:43:20|26418.5
06:43:21|26418.5
06:43:22|26418.5
06:43:23|26418.51
06:43:25|26418.51
06:43:26|26418.5
06:43:26|26417.76
06:43:27|26417.77
06:43:28|26417.76
06:43:30|26417.76
06:43:30|26417.76
06:43:31|26417.77
06:43:32|26417.76
06:43:33|26417.76
06:43:34|26417.76
06:43:36|26417.76
06:43:37|26417.76
06:43:38|26417.77
06:43:38|26417.77
06:43:39|26417.76
06:43:41|26417.76
06:43:42|26417.77
06:43:42|26417.76
06:43:44|26417.77
06:43:45|26417.77
06:43:46|26417.76
06:43:46|26417.77
06:43:47|26417.77
06:43:48|26417.76
06:43:50|26417.76
06:43:51|26417.76
06:43:52|26417.77
06:43:53|26417.76
06:43:54|26419.99
06:43:55|26419.99
06:43:56|26420.
06:43:57|26419.99
06:43:58|26420.
06:43:59|26419.99
06:44:00|26420.
06:44:01|26420.
06:44:02|26420.
06:44:03|26420.59
06:44:04|26420.59
06:44:05|26420.59
06:44:07|26420.59
06:44:08|26420.59
06:44:09|26420.59
06:44:09|26420.6
06:44:10|26420.6
06:44:11|26422.
06:44:13|26422.
06:44:13|26422.
06:44:14|26422.
06:44:15|26421.99
06:44:17|26422.
06:44:17|26422.
06:44:18|26422.
06:44:20|26421.99
06:44:21|26421.99
06:44:21|26421.99
06:44:22|26421.99
06:44:23|26421.99
06:44:24|26421.99
06:44:25|26422.
06:44:26|26421.99
06:44:27|26421.99
06:44:28|26421.99
06:44:29|26422.
06:44:31|26421.99
06:44:31|26422.
06:44:32|26421.99
06:44:33|26421.99
06:44:34|26421.99
06:44:36|26422.
06:44:37|26421.99
06:44:38|26421.99
06:44:39|26421.99
06:44:40|26422.
06:44:41|26422.
06:44:42|26421.99
06:44:43|26422.
06:44:44|26422.
06:44:46|26421.99
06:44:46|26421.99
06:44:47|26422.
06:44:48|26422.
06:44:49|26422.
06:44:50|26422.
06:44:51|26421.99
06:44:53|26421.99
06:44:53|26422.
06:44:54|26421.99
06:44:55|26424.6
06:44:57|26424.6
06:44:57|26424.6
06:44:58|26424.95
06:44:59|26424.99
06:45:00|26425.
06:45:01|26425.
06:45:02|26429.
06:45:04|26429.
06:45:04|26431.99
06:45:05|26432.
06:45:06|26432.47
06:45:07|26433.67
06:45:08|26433.67
06:45:09|26433.67
06:45:10|26433.66
06:45:11|26433.67
06:45:12|26433.66
06:45:13|26433.67
06:45:14|26433.67
06:45:15|26433.66
06:45:16|26433.67
06:45:17|26433.66
06:45:18|26433.67
06:45:19|26433.67
06:45:20|26433.67
06:45:21|26434.66
06:45:22|26434.67
06:45:23|26434.67
06:45:24|26434.67
06:45:25|26434.67
06:45:26|26434.66
06:45:27|26434.67
06:45:28|26434.67
06:45:29|26434.67
06:45:30|26434.66
06:45:31|26434.66
06:45:32|26434.67
06:45:33|26434.66
06:45:34|26434.66
06:45:35|26434.67
06:45:37|26434.67
06:45:38|26434.67
06:45:40|26434.66
06:45:40|26434.66
06:45:41|26434.67
06:45:42|26434.66
06:45:44|26434.66
06:45:45|26434.67
06:45:46|26434.66
06:45:46|26434.67
06:45:47|26437.97
06:45:49|26438.5
06:45:50|26438.5
06:45:51|26438.51
06:45:52|26443.66
06:45:53|26444.2
06:45:54|26444.2
06:45:55|26444.2
06:45:56|26444.19
06:45:57|26444.2
06:45:58|26444.2
06:45:59|26444.19
06:46:00|26444.19
06:46:01|26444.2
06:46:02|26444.2
06:46:03|26444.2
06:46:04|26444.2
06:46:05|26444.2
06:46:06|26444.2
06:46:07|26444.19
06:46:08|26444.19
06:46:09|26444.19
06:46:10|26444.27
06:46:11|26444.48
06:46:12|26444.47
06:46:13|26444.48
06:46:14|26446.71
06:46:15|26446.71
06:46:16|26446.71
06:46:17|26446.72
06:46:18|26446.71
06:46:19|26446.71
06:46:20|26446.71
06:46:21|26446.71
06:46:22|26446.72
06:46:23|26446.71
06:46:24|26446.72
06:46:25|26446.71
06:46:26|26446.71
06:46:27|26446.72
06:46:28|26446.71
06:46:29|26446.72
06:46:30|26446.72
06:46:31|26446.71
06:46:32|26444.14
06:46:33|26444.13
06:46:34|26444.13
06:46:35|26444.13
06:46:36|26444.14
06:46:38|26444.13
06:46:39|26444.13
06:46:40|26444.13
06:46:41|26444.14
06:46:42|26444.14
06:46:43|26444.13
06:46:44|26444.14
06:46:45|26444.14
06:46:46|26444.13
06:46:47|26444.13
06:46:48|26444.13
06:46:49|26444.14
06:46:50|26444.14
06:46:51|26444.13
06:46:52|26444.13
06:46:53|26465.49
06:46:54|26466.67
06:46:55|26465.44
06:46:56|26465.44
06:46:57|26465.43
06:46:58|26465.43
06:46:59|26465.44
06:47:00|26465.44
06:47:01|26465.44
06:47:02|26465.97
06:47:03|26465.97
06:47:04|26467.19
06:47:05|26467.18
06:47:06|26467.19
06:47:07|26467.19
06:47:08|26468.34
06:47:09|26468.35
06:47:10|26469.65
06:47:11|26468.43
06:47:12|26465.54
06:47:13|26464.11
06:47:14|26464.12
06:47:15|26464.12
06:47:16|26468.62
06:47:17|26467.72
06:47:18|26467.72
06:47:19|26467.72
06:47:20|26467.72
06:47:21|26467.73
06:47:22|26465.8
06:47:23|26464.52
06:47:24|26463.14
06:47:25|26463.13
06:47:26|26463.14
06:47:27|26463.13
06:47:28|26463.13
06:47:29|26454.67
06:47:30|26454.67
06:47:31|26454.67
06:47:32|26454.66
06:47:33|26454.66
06:47:34|26454.66
06:47:35|26454.67
06:47:36|26454.
06:47:37|26453.74
06:47:39|26453.74
06:47:39|26453.74
06:47:40|26452.9
06:47:42|26452.91
06:47:43|26452.91
06:47:44|26452.91
06:47:45|26452.91
06:47:45|26452.91
06:47:47|26452.9
06:47:48|26452.9
06:47:49|26452.9
06:47:50|26452.91
06:47:51|26452.9
06:47:53|26452.9
06:47:53|26452.91
06:47:55|26452.91
06:47:55|26452.91
06:47:57|26452.9
06:47:58|26452.9
06:47:58|26452.9
06:48:00|26452.9
06:48:01|26452.9
06:48:01|26452.9
06:48:03|26452.9
06:48:04|26452.9
06:48:05|26452.91
06:48:06|26452.91
06:48:07|26452.9
06:48:08|26452.9
06:48:09|26452.9
06:48:10|26452.9
06:48:11|26452.9
06:48:12|26452.91
06:48:13|26452.91
06:48:13|26452.9
06:48:15|26452.91
06:48:16|26452.9
06:48:17|26452.91
06:48:18|26452.9
06:48:19|26452.91
06:48:20|26452.9
06:48:21|26452.9
06:48:22|26452.9
06:48:23|26452.9
06:48:24|26452.91
06:48:25|26452.91
06:48:26|26452.91
06:48:27|26452.9
06:48:28|26452.91
06:48:29|26452.91
06:48:30|26452.91
06:48:31|26452.91
06:48:32|26452.9
06:48:33|26452.9
06:48:36|26452.9
06:48:37|26452.91
06:48:38|26452.9
06:48:40|26452.91
06:48:42|26452.91
06:48:42|26452.91
06:48:43|26452.9
06:48:44|26452.9
06:48:45|26452.91
06:48:46|26452.99
06:48:47|26453.
06:48:49|26452.99
06:48:49|26452.99
06:48:50|26452.99
06:48:51|26452.99
06:48:52|26452.99
06:48:53|26452.99
06:48:55|26452.99
06:48:56|26452.99
06:48:57|26452.99
06:48:58|26453.
06:48:59|26452.99
06:49:00|26452.99
06:49:01|26453.
06:49:02|26452.99
06:49:03|26453.
06:49:04|26452.99
06:49:05|26452.99
06:49:06|26452.99
06:49:07|26453.
06:49:08|26453.
06:49:09|26452.99
06:49:10|26452.99
06:49:11|26453.
06:49:12|26452.99
06:49:13|26452.99
06:49:14|26452.99
06:49:15|26452.99
06:49:16|26453.
06:49:17|26453.
06:49:18|26453.
06:49:19|26452.99
06:49:20|26452.99
06:49:21|26453.
06:49:22|26452.99
06:49:23|26452.99
06:49:24|26452.99
06:49:25|26453.
06:49:26|26452.99
06:49:27|26452.99
06:49:28|26452.99
06:49:29|26452.99
06:49:31|26453.
06:49:31|26453.
06:49:32|26452.99
06:49:33|26452.99
06:49:34|26453.
06:49:35|26453.
06:49:37|26452.99
06:49:37|26453.
06:49:38|26452.99
06:49:39|26452.99
06:49:41|26453.
06:49:42|26452.99
06:49:43|26452.99
06:49:43|26453.
06:49:45|26452.99
06:49:46|26452.99
06:49:47|26453.
06:49:48|26452.99
06:49:50|26452.99
06:49:51|26452.99
06:49:51|26452.99
06:49:53|26452.99
06:49:54|26453.
06:49:54|26453.
06:49:56|26452.99
06:49:57|26452.99
06:49:57|26452.99
06:49:58|26452.99
06:49:59|26452.99
06:50:01|26452.99
06:50:01|26452.99
06:50:02|26452.99
06:50:03|26452.99
06:50:04|26452.99
06:50:05|26452.99
06:50:06|26453.
06:50:08|26452.99
06:50:08|26452.99
06:50:10|26452.99
06:50:10|26453.
06:50:11|26452.99
06:50:13|26452.99
06:50:13|26452.99
06:50:14|26452.99
06:50:16|26452.99
06:50:17|26453.
06:50:17|26452.99
06:50:19|26452.99
06:50:19|26452.99
06:50:20|26452.99
06:50:21|26453.
06:50:22|26453.
06:50:24|26453.
06:50:25|26452.99
06:50:25|26453.
06:50:27|26453.
06:50:28|26453.
06:50:28|26452.99
06:50:29|26452.99
06:50:30|26453.
06:50:31|26453.
06:50:32|26453.
06:50:34|26452.99
06:50:34|26452.99
06:50:35|26453.
06:50:36|26452.99
06:50:38|26452.99
06:50:39|26452.99
06:50:39|26452.99
06:50:40|26452.99
06:50:42|26453.
06:50:44|26453.
06:50:44|26452.99
06:50:45|26452.99
06:50:46|26452.99
06:50:47|26452.99
06:50:48|26452.99
06:50:49|26453.
06:50:50|26453.
06:50:51|26452.99
06:50:52|26452.99
06:50:53|26452.99
06:50:54|26452.99
06:50:55|26452.99
06:50:57|26452.99
06:50:58|26452.99
06:50:58|26452.99
06:51:00|26452.99
06:51:00|26453.
06:51:01|26452.99
06:51:02|26452.99
06:51:03|26452.99
06:51:04|26453.
06:51:06|26452.99
06:51:07|26453.
06:51:07|26452.99
06:51:08|26455.02
06:51:09|26455.01
06:51:11|26455.01
06:51:12|26455.01
06:51:13|26455.02
06:51:13|26455.02
06:51:14|26455.02
06:51:15|26455.02
06:51:16|26455.01
06:51:17|26455.02
06:51:19|26455.01
06:51:20|26455.01
06:51:20|26455.02
06:51:21|26455.01
06:51:22|26455.01
06:51:23|26455.01
06:51:25|26455.02
06:51:25|26455.01
06:51:27|26455.01
06:51:27|26455.01
06:51:28|26455.02
06:51:29|26455.01
06:51:30|26455.01
06:51:31|26455.01
06:51:32|26455.01
06:51:33|26455.01
06:51:34|26455.02
06:51:35|26455.02
06:51:36|26455.01
06:51:37|26455.01
06:51:39|26455.01
06:51:39|26455.01
06:51:40|26455.01
06:51:41|26455.02
06:51:43|26455.02
06:51:45|26455.02
06:51:45|26455.01
06:51:46|26455.01
06:51:47|26455.01
06:51:48|26455.01
06:51:49|26453.86
06:51:50|26453.85
06:51:51|26453.86
06:51:52|26453.85
06:51:53|26453.85
06:51:54|26453.85
06:51:55|26453.86
06:51:56|26453.85
06:51:57|26453.86
06:51:58|26453.86
06:51:59|26453.86
06:52:00|26453.85
06:52:01|26453.86
06:52:02|26453.86
06:52:03|26453.86
06:52:05|26453.85
06:52:06|26453.85
06:52:10|26453.85
06:52:10|26453.84
06:52:11|26453.85
06:52:12|26453.85
06:52:13|26453.84
06:52:14|26453.84
06:52:15|26453.84
06:52:16|26453.84
06:52:17|26453.84
06:52:18|26453.85
06:52:19|26453.85
06:52:20|26453.84
06:52:21|26453.85
06:52:23|26453.84
06:52:23|26453.84
06:52:24|26453.85
06:52:25|26453.85
06:52:26|26453.84
06:52:27|26453.84
06:52:28|26453.84
06:52:29|26453.84
06:52:30|26453.84
06:52:31|26453.85
06:52:32|26453.84
06:52:33|26453.85
06:52:34|26453.85
06:52:35|26453.84
06:52:36|26453.84
06:52:37|26453.84
06:52:38|26453.84
06:52:39|26453.84
06:52:40|26453.84
06:52:41|26453.84
06:52:42|26453.84
06:52:43|26453.84
06:52:45|26453.84
06:52:46|26453.84
06:52:47|26453.84
06:52:48|26453.84
06:52:49|26453.84
06:52:50|26453.84
06:52:51|26453.84
06:52:52|26453.84
06:52:53|26453.7
06:52:54|26453.69
06:52:55|26453.69
06:52:56|26453.69
06:52:57|26453.69
06:52:58|26453.7
06:52:59|26455.86
06:53:00|26455.86
06:53:01|26455.86
06:53:02|26455.86
06:53:03|26455.87
06:53:04|26455.87
06:53:05|26456.29
06:53:06|26456.3
06:53:07|26456.29
06:53:08|26456.3
06:53:09|26456.3
06:53:10|26456.29
06:53:11|26456.3
06:53:12|26456.3
06:53:13|26456.3
06:53:14|26456.55
06:53:16|26456.55
06:53:17|26456.55
06:53:18|26456.54
06:53:19|26456.55
06:53:19|26456.55
06:53:20|26456.55
06:53:21|26456.54
06:53:22|26456.55
06:53:23|26456.55
06:53:25|26456.54
06:53:25|26456.55
06:53:27|26456.55
06:53:27|26456.55
06:53:28|26456.55
06:53:29|26456.55
06:53:30|26456.54
06:53:31|26456.55
06:53:32|26456.55
06:53:34|26456.55
06:53:34|26456.55
06:53:35|26456.55
06:53:36|26456.54
06:53:37|26456.55
06:53:38|26456.54
06:53:39|26456.54
06:53:41|26458.37
06:53:42|26458.37
06:53:42|26458.37
06:53:43|26458.37
06:53:45|26458.37
06:53:45|26458.37
06:53:47|26458.37
06:53:47|26458.37
06:53:49|26458.43
06:53:50|26458.43
06:53:51|26458.43
06:53:52|26458.43
06:53:53|26458.43
06:53:54|26458.43
06:53:55|26458.42
06:53:57|26458.42
06:53:57|26458.43
06:53:59|26458.43
06:54:00|26458.42
06:54:00|26458.43
06:54:02|26459.07
06:54:03|26459.07
06:54:04|26459.08
06:54:05|26459.68
06:54:06|26462.6
06:54:07|26462.59
06:54:08|26462.6
06:54:09|26462.59
06:54:10|26462.6
06:54:11|26462.59
06:54:12|26462.59
06:54:13|26462.6
06:54:14|26462.6
06:54:15|26462.6
06:54:17|26462.6
06:54:18|26462.59
06:54:20|26462.59
06:54:21|26462.59
06:54:22|26462.59
06:54:23|26462.6
06:54:23|26462.59
06:54:25|26462.6
06:54:26|26462.6
06:54:27|26462.59
06:54:28|26462.6
06:54:29|26462.6
06:54:29|26462.59
06:54:31|26462.59
06:54:31|26462.6
06:54:33|26462.59
06:54:34|26462.6
06:54:35|26462.6
06:54:36|26462.6
06:54:37|26461.06
06:54:38|26461.04
06:54:39|26461.03
06:54:40|26461.04
06:54:41|26461.04
06:54:42|26461.04
06:54:43|26461.03
06:54:44|26461.04
06:54:45|26461.04
06:54:47|26461.03
06:54:48|26461.03
06:54:49|26461.03
06:54:50|26461.04
06:54:51|26461.03
06:54:52|26461.03
06:54:53|26461.03
06:54:54|26461.03
06:54:55|26461.04
06:54:56|26461.04
06:54:57|26461.04
06:54:58|26461.03
06:54:59|26461.03
06:55:01|26461.03
06:55:02|26461.04
06:55:03|26461.04
06:55:04|26461.04
06:55:05|26461.03
06:55:06|26461.03
06:55:07|26461.03
06:55:08|26461.03
06:55:09|26461.03
06:55:09|26461.04
06:55:10|26461.03
06:55:11|26461.04
06:55:13|26461.04
06:55:14|26461.04
06:55:15|26461.04
06:55:16|26461.04
06:55:16|26461.04
06:55:17|26461.04
06:55:19|26461.03
06:55:20|26461.79
06:55:20|26461.79
06:55:22|26462.6
06:55:23|26464.06
06:55:24|26464.07
06:55:24|26464.06
06:55:25|26464.06
06:55:28|26464.07
06:55:28|26464.07
06:55:29|26464.06
06:55:30|26464.07
06:55:31|26464.07
06:55:32|26464.06
06:55:33|26464.06
06:55:34|26464.07
06:55:35|26464.07
06:55:36|26464.06
06:55:37|26464.06
06:55:38|26464.06
06:55:39|26464.07
06:55:40|26464.07
06:55:41|26464.06
06:55:42|26464.06
06:55:43|26475.57
06:55:44|26480.61
06:55:45|26482.23
06:55:47|26482.22
06:55:48|26482.23
06:55:49|26482.48
06:55:50|26483.11
06:55:51|26483.1
06:55:52|26483.1
06:55:53|26485.
06:55:54|26485.
06:55:56|26484.99
06:55:57|26485.9
06:55:57|26485.91
06:55:58|26483.17
06:56:00|26483.17
06:56:01|26483.17
06:56:01|26483.16
06:56:02|26483.17
06:56:03|26483.17
06:56:04|26483.17
06:56:05|26483.16
06:56:07|26483.16
06:56:08|26483.16
06:56:09|26483.17
06:56:10|26483.17
06:56:12|26483.17
06:56:12|26483.16
06:56:13|26480.01
06:56:14|26475.98
06:56:15|26475.98
06:56:16|26475.98
06:56:18|26471.3
06:56:18|26470.
06:56:19|26470.
06:56:20|26470.
06:56:21|26470.
06:56:22|26470.01
06:56:23|26470.01
06:56:24|26470.
06:56:26|26470.
06:56:27|26470.
06:56:27|26470.
06:56:28|26470.
06:56:29|26470.
06:56:31|26470.01
06:56:31|26470.
06:56:32|26470.
06:56:34|26470.
06:56:34|26470.
06:56:35|26470.
06:56:37|26470.
06:56:37|26470.
06:56:38|26470.
06:56:39|26470.01
06:56:40|26470.
06:56:41|26470.01
06:56:42|26470.
06:56:43|26470.
06:56:44|26470.
06:56:45|26470.01
06:56:46|26470.01
06:56:48|26470.01
06:56:49|26470.01
06:56:50|26470.01
06:56:52|26470.
06:56:53|26470.
06:56:54|26470.
06:56:55|26470.01
06:56:56|26470.
06:56:57|26470.01
06:56:58|26470.01
06:56:59|26466.74
06:57:00|26466.73
06:57:01|26466.73
06:57:02|26466.74
06:57:03|26466.74
06:57:05|26466.74
06:57:06|26466.74
06:57:06|26466.74
06:57:07|26466.74
06:57:08|26466.74
06:57:10|26466.74
06:57:11|26466.74
06:57:11|26466.74
06:57:13|26466.74
06:57:14|26466.74
06:57:15|26466.74
06:57:15|26466.73
06:57:16|26466.74
06:57:17|26466.74
06:57:19|26466.74
06:57:19|26466.74
06:57:20|26466.74
06:57:22|26466.73
06:57:23|26466.74
06:57:23|26466.73
06:57:25|26466.73
06:57:26|26466.74
06:57:27|26466.73
06:57:27|26466.74
06:57:28|26466.73
06:57:29|26466.73
06:57:31|26466.74
06:57:31|26466.74
06:57:32|26466.73
06:57:34|26466.74
06:57:34|26466.73
06:57:36|26466.73
06:57:37|26466.74
06:57:38|26466.73
06:57:39|26466.73
06:57:40|26466.73
06:57:41|26466.74
06:57:42|26466.74
06:57:43|26466.73
06:57:44|26466.74
06:57:45|26466.73
06:57:46|26466.74
06:57:47|26466.74
06:57:48|26466.73
06:57:49|26466.73
06:57:50|26466.73
06:57:51|26466.74
06:57:52|26466.74
06:57:53|26466.73
06:57:54|26466.74
06:57:56|26466.73
06:57:57|26466.73
06:57:58|26466.73
06:57:58|26466.73
06:58:00|26466.74
06:58:01|26466.74
06:58:01|26466.74
06:58:04|26466.74
06:58:05|26466.74
06:58:06|26466.73
06:58:07|26466.73
06:58:08|26466.73
06:58:09|26466.74
06:58:10|26466.74
06:58:10|26466.74
06:58:12|26466.73
06:58:13|26466.73
06:58:14|26466.74
06:58:15|26466.73
06:58:15|26466.73
06:58:17|26466.73
06:58:18|26466.74
06:58:18|26468.02
06:58:20|26468.01
06:58:20|26468.01
06:58:21|26468.02
06:58:23|26470.
06:58:24|26470.01
06:58:25|26470.01
06:58:26|26470.
06:58:27|26470.
06:58:28|26470.
06:58:30|26470.01
06:58:30|26470.01
06:58:31|26470.
06:58:32|26470.
06:58:33|26470.01
06:58:34|26470.
06:58:35|26470.
06:58:36|26471.65
06:58:37|26471.65
06:58:38|26471.66
06:58:39|26471.66
06:58:40|26471.65
06:58:41|26471.66
06:58:42|26471.65
06:58:43|26473.18
06:58:45|26473.18
06:58:46|26473.18
06:58:47|26473.18
06:58:48|26473.18
06:58:49|26473.18
06:58:50|26475.45
06:58:51|26475.45
06:58:52|26475.45
06:58:53|26475.45
06:58:55|26475.45
06:58:56|26475.45
06:58:58|26475.46
06:58:58|26475.46
06:58:59|26475.45
06:59:00|26475.45
06:59:02|26475.46
06:59:02|26475.45
06:59:04|26475.45
06:59:05|26475.45
06:59:05|26475.45
06:59:07|26475.45
06:59:07|26475.45
06:59:09|26475.45
06:59:09|26475.46
06:59:11|26475.45
06:59:12|26475.45
06:59:13|26475.46
06:59:14|26475.45
06:59:15|26475.46
06:59:16|26475.46
06:59:17|26475.46
06:59:18|26475.46
06:59:19|26475.46
06:59:20|26475.45
06:59:21|26475.45
06:59:22|26475.46
06:59:24|26475.45
06:59:24|26475.46
06:59:25|26475.46
06:59:26|26475.45
06:59:27|26475.46
06:59:28|26475.46
06:59:29|26475.45
06:59:30|26475.45
06:59:31|26475.45
06:59:33|26475.45
06:59:34|26475.46
06:59:35|26475.45
06:59:36|26475.45
06:59:37|26475.45
06:59:38|26475.46
06:59:39|26475.46
06:59:40|26475.45
06:59:41|26475.46
06:59:42|26475.46
06:59:43|26475.46
06:59:44|26475.45
06:59:45|26475.46
06:59:46|26475.45
06:59:47|26475.45
06:59:48|26475.45
06:59:49|26475.45
06:59:50|26475.45
06:59:52|26477.8
06:59:53|26477.94
06:59:54|26477.93
06:59:55|26477.93
06:59:57|26477.93
06:59:58|26477.93
06:59:59|26477.94
07:00:00|26477.94
07:00:00|26477.94
07:00:02|26477.93
07:00:03|26477.93
07:00:04|26477.94
07:00:05|26477.93
07:00:06|26477.93
07:00:07|26477.93
07:00:08|26477.93
07:00:09|26477.93
07:00:10|26477.94
07:00:11|26477.93
07:00:12|26477.93
07:00:13|26477.94
07:00:14|26476.52
07:00:15|26475.46
07:00:16|26471.86
07:00:17|26471.86
07:00:18|26471.86
07:00:19|26471.87
07:00:20|26471.87
07:00:21|26471.86
07:00:22|26471.87
07:00:23|26471.87
07:00:24|26471.86
07:00:25|26471.87
07:00:26|26471.87
07:00:27|26471.87
07:00:28|26471.86
07:00:29|26475.78
07:00:30|26479.69
07:00:31|26475.86
07:00:32|26475.86
07:00:33|26475.85
07:00:34|26475.85
07:00:35|26475.8
07:00:36|26475.8
07:00:37|26475.8
07:00:38|26475.8
07:00:39|26475.8
07:00:40|26475.81
07:00:41|26475.04
07:00:42|26475.03
07:00:43|26471.86
07:00:44|26471.26
07:00:45|26471.25
07:00:46|26471.25
07:00:47|26471.26
07:00:48|26471.26
07:00:49|26467.56
07:00:50|26465.99
07:00:51|26465.99
07:00:53|26466.
07:00:54|26465.99
07:00:54|26466.
07:00:56|26465.99
07:00:57|26465.99
07:00:58|26466.
07:00:58|26466.
07:01:00|26464.07
07:01:01|26464.08
07:01:02|26463.76
07:01:03|26463.75
07:01:04|26463.75
07:01:05|26463.75
07:01:06|26463.75
07:01:07|26463.75
07:01:08|26460.01
07:01:10|26460.01
07:01:10|26460.01
07:01:11|26460.
07:01:12|26460.
07:01:13|26460.
07:01:14|26459.
07:01:16|26456.22
07:01:16|26456.22
07:01:17|26456.22
07:01:19|26456.21
07:01:19|26456.21
07:01:20|26456.22
07:01:22|26456.21
07:01:23|26456.22
07:01:24|26456.22
07:01:25|26456.22
07:01:26|26456.21
07:01:27|26456.21
07:01:28|26456.21
07:01:30|26456.22
07:01:30|26460.
07:01:31|26460.01
07:01:32|26460.01
07:01:33|26460.01
07:01:34|26460.01
07:01:35|26460.01
07:01:36|26460.
07:01:37|26460.01
07:01:38|26460.01
07:01:39|26460.01
07:01:41|26460.
07:01:42|26460.01
07:01:42|26460.01
07:01:44|26460.01
07:01:44|26463.34
07:01:45|26463.35
07:01:46|26463.35
07:01:47|26463.34
07:01:49|26463.34
07:01:49|26463.34
07:01:50|26463.34
07:01:51|26463.35
07:01:53|26463.34
07:01:54|26463.34
07:01:55|26463.35
07:01:56|26463.35
07:01:56|26463.34
07:01:58|26463.34
07:01:59|26463.35
07:02:00|26463.34
07:02:01|26463.35
07:02:02|26463.34
07:02:02|26463.35
07:02:04|26463.35
07:02:05|26463.35
07:02:06|26463.34
07:02:07|26463.34
07:02:08|26463.35
07:02:09|26463.34
07:02:11|26463.35
07:02:11|26463.34
07:02:12|26463.35
07:02:13|26463.34
07:02:14|26463.34
07:02:15|26463.34
07:02:16|26463.75
07:02:18|26463.75
07:02:18|26463.76
07:02:19|26463.75
07:02:20|26463.76
07:02:21|26463.76
07:02:22|26465.63
07:02:23|26465.62
07:02:24|26465.63
07:02:25|26465.63
07:02:26|26465.62
07:02:27|26465.62
07:02:28|26465.63
07:02:29|26465.63
07:02:30|26465.63
07:02:31|26465.62
07:02:32|26465.63
07:02:33|26465.63
07:02:34|26465.63
07:02:35|26465.63
07:02:36|26465.62
07:02:37|26465.62
07:02:38|26465.63
07:02:40|26465.63
07:02:40|26465.62
07:02:41|26465.62
07:02:42|26465.63
07:02:43|26467.01
07:02:44|26467.01
07:02:45|26467.01
07:02:46|26467.
07:02:47|26467.01
07:02:48|26467.
07:02:49|26467.01
07:02:50|26467.
07:02:51|26467.
07:02:52|26467.
07:02:53|26467.01
07:02:54|26467.01
07:02:55|26467.
07:02:57|26467.
07:02:58|26467.
07:02:59|26467.
07:03:00|26467.01
07:03:01|26467.01
07:03:02|26467.
07:03:03|26467.
07:03:04|26467.
07:03:05|26467.46
07:03:06|26467.49
07:03:07|26467.49
07:03:08|26467.49
07:03:10|26467.49
07:03:11|26468.77
07:03:11|26468.78
07:03:12|26468.78
07:03:13|26473.22
07:03:14|26474.12
07:03:16|26474.12
07:03:16|26474.12
07:03:18|26474.13
07:03:18|26474.12
07:03:20|26474.13
07:03:20|26474.13
07:03:22|26474.13
07:03:23|26474.12
07:03:23|26474.12
07:03:24|26474.13
07:03:26|26474.12
07:03:26|26474.13
07:03:27|26474.13
07:03:28|26474.13
07:03:29|26474.12
07:03:31|26474.13
07:03:32|26474.13
07:03:32|26474.99
07:03:33|26475.
07:03:34|26475.
07:03:36|26475.
07:03:36|26475.
07:03:38|26475.
07:03:38|26475.
07:03:39|26475.
07:03:40|26474.99
07:03:42|26475.
07:03:42|26475.
07:03:44|26474.99
07:03:44|26475.48
07:03:45|26475.54
07:03:46|26475.54
07:03:48|26475.54
07:03:48|26475.55
07:03:49|26475.54
07:03:50|26475.55
07:03:51|26475.55
07:03:52|26475.55
07:03:54|26475.54
07:03:55|26475.55
07:03:56|26475.54
07:03:58|26475.54
07:03:59|26475.54
07:04:00|26475.53
07:04:01|26475.53
07:04:02|26475.53
07:04:03|26475.53
07:04:04|26475.53
07:04:05|26475.53
07:04:06|26474.99
07:04:08|26474.99
07:04:08|26474.99
07:04:09|26474.99
07:04:10|26474.99
07:04:11|26474.99
07:04:12|26470.3
07:04:13|26470.3
07:04:14|26470.3
07:04:15|26470.29
07:04:16|26470.29
07:04:17|26470.29
07:04:18|26470.3
07:04:19|26470.3
07:04:20|26470.3
07:04:21|26470.3
07:04:22|26470.3
07:04:23|26470.29
07:04:24|26470.29
07:04:25|26470.29
07:04:26|26470.29
07:04:28|26470.29
07:04:28|26470.3
07:04:29|26470.3
07:04:30|26470.29
07:04:31|26470.29
07:04:32|26470.3
07:04:33|26470.29
07:04:34|26470.29
07:04:35|26470.29
07:04:36|26470.29
07:04:38|26470.3
07:04:38|26470.3
07:04:39|26470.3
07:04:41|26470.29
07:04:41|26470.29
07:04:42|26470.29
07:04:43|26470.3
07:04:44|26470.3
07:04:45|26470.29
07:04:46|26470.3
07:04:47|26472.68
07:04:49|26472.67
07:04:49|26472.68
07:04:50|26472.67
07:04:51|26472.68
07:04:52|26472.67
07:04:53|26472.67
07:04:54|26472.68
07:04:56|26472.68
07:04:57|26472.67
07:04:58|26472.68
07:04:59|26472.68
07:05:00|26472.68
07:05:01|26472.68
07:05:02|26472.67
07:05:04|26472.68
07:05:04|26472.67
07:05:05|26474.92
07:05:06|26474.92
07:05:07|26474.93
07:05:08|26474.93
07:05:09|26474.92
07:05:10|26474.93
07:05:11|26474.93
07:05:12|26474.92
07:05:13|26474.92
07:05:14|26474.92
07:05:16|26474.93
07:05:16|26474.92
07:05:17|26474.93
07:05:19|26474.93
07:05:19|26474.93
07:05:21|26474.92
07:05:21|26474.92
07:05:22|26474.93
07:05:24|26474.92
07:05:24|26474.92
07:05:25|26474.92
07:05:26|26474.92
07:05:27|26474.93
07:05:28|26474.92
07:05:30|26474.93
07:05:31|26474.93
07:05:31|26474.93
07:05:32|26474.93
07:05:33|26474.92
07:05:34|26474.92
07:05:35|26474.92
07:05:37|26474.92
07:05:38|26474.93
07:05:39|26474.92
07:05:39|26474.93
07:05:40|26474.92
07:05:41|26474.92
07:05:42|26474.92
07:05:43|26474.92
07:05:44|26474.93
07:05:46|26474.92
07:05:47|26474.92
07:05:47|26474.92
07:05:48|26474.93
07:05:49|26474.92
07:05:50|26474.93
07:05:51|26474.92
07:05:52|26474.92
07:05:53|26474.93
07:05:54|26474.92
07:05:56|26474.93
07:05:56|26474.92
07:05:58|26474.92
07:05:59|26474.92
07:06:00|26474.92
07:06:01|26474.92
07:06:02|26474.92
07:06:03|26474.92
07:06:04|26474.92
07:06:05|26474.93
07:06:06|26474.93
07:06:07|26474.92
07:06:08|26474.92
07:06:09|26474.93
07:06:10|26474.93
07:06:11|26474.92
07:06:12|26474.92
07:06:13|26474.92
07:06:14|26474.92
07:06:15|26474.93
07:06:17|26474.92
07:06:17|26474.92
07:06:18|26468.13
07:06:20|26468.13
07:06:21|26468.13
07:06:22|26468.14
07:06:23|26468.14
07:06:23|26468.13
07:06:24|26468.14
07:06:27|26468.14
07:06:27|26468.14
07:06:28|26468.13
07:06:29|26468.14
07:06:30|26468.14
07:06:32|26470.02
07:06:32|26472.
07:06:33|26471.99
07:06:34|26472.
07:06:35|26471.99
07:06:36|26472.
07:06:37|26472.
07:06:38|26472.
07:06:39|26471.99
07:06:40|26472.
07:06:41|26472.
07:06:43|26472.
07:06:43|26471.99
07:06:44|26473.11
07:06:45|26474.29
07:06:46|26474.29
07:06:47|26474.29
07:06:48|26474.35
07:06:49|26474.35
07:06:50|26474.35
07:06:51|26474.35
07:06:52|26474.35
07:06:53|26474.35
07:06:54|26474.36
07:06:55|26475.
07:06:56|26475.
07:06:58|26475.
07:06:59|26474.99
07:07:00|26474.99
07:07:01|26474.99
07:07:02|26475.
07:07:02|26475.
07:07:04|26474.99
07:07:05|26474.99
07:07:06|26474.99
07:07:07|26474.99
07:07:08|26474.99
07:07:09|26475.
07:07:10|26475.
07:07:11|26474.99
07:07:12|26477.99
07:07:13|26477.99
07:07:14|26478.
07:07:15|26477.99
07:07:16|26477.99
07:07:17|26478.
07:07:18|26478.
07:07:19|26477.99
07:07:20|26478.54
07:07:21|26478.53
07:07:22|26478.54
07:07:23|26478.54
07:07:24|26483.72
07:07:25|26483.72
07:07:26|26483.73
07:07:27|26483.73
07:07:28|26483.72
07:07:29|26483.72
07:07:30|26483.72
07:07:31|26481.83
07:07:32|26481.73
07:07:33|26481.74
07:07:34|26481.74
07:07:35|26481.73
07:07:37|26481.73
07:07:38|26481.73
07:07:38|26481.73
07:07:39|26481.73
07:07:41|26481.73
07:07:41|26481.73
07:07:42|26481.74
07:07:43|26481.74
07:07:44|26481.73
07:07:45|26481.73
07:07:46|26481.73
07:07:47|26481.74
07:07:48|26481.73
07:07:49|26481.73
07:07:50|26481.73
07:07:51|26481.73
07:07:52|26481.74
07:07:53|26481.73
07:07:54|26481.73
07:07:56|26481.73
07:07:56|26481.73
07:07:58|26481.73
07:07:59|26481.73
07:08:00|26481.73
07:08:01|26481.74
07:08:02|26481.73
07:08:03|26481.73
07:08:05|26481.73
07:08:05|26481.73
07:08:06|26481.73
07:08:07|26481.73
07:08:08|26481.74
07:08:10|26481.73
07:08:11|26481.73
07:08:12|26481.73
07:08:13|26481.74
07:08:14|26481.73
07:08:15|26481.74
07:08:16|26481.73
07:08:16|26481.74
07:08:17|26481.74
07:08:19|26481.73
07:08:20|26481.74
07:08:21|26481.73
07:08:22|26481.73
07:08:23|26481.74
07:08:24|26481.73
07:08:25|26481.73
07:08:26|26481.73
07:08:27|26481.73
07:08:28|26481.73
07:08:29|26481.73
07:08:30|26481.73
07:08:31|26481.73
07:08:32|26481.74
07:08:33|26481.73
07:08:34|26481.73
07:08:35|26483.69
07:08:36|26483.71
07:08:37|26483.71
07:08:38|26483.71
07:08:39|26483.71
07:08:40|26484.42
07:08:41|26484.43
07:08:42|26484.42
07:08:43|26484.43
07:08:44|26486.11
07:08:45|26486.12
07:08:46|26486.12
07:08:47|26486.11
07:08:48|26486.24
07:08:49|26486.24
07:08:50|26486.24
07:08:51|26486.24
07:08:52|26486.24
07:08:53|26486.23
07:08:54|26486.23
07:08:55|26486.23
07:08:56|26486.24
07:08:57|26486.23
07:08:58|26486.23
07:09:00|26486.23
07:09:01|26482.83
07:09:02|26482.82
07:09:03|26482.82
07:09:04|26482.83
07:09:05|26482.82
07:09:06|26482.83
07:09:07|26482.82
07:09:08|26482.83
07:09:09|26482.82
07:09:10|26482.82
07:09:11|26482.82
07:09:12|26482.82
07:09:13|26482.82
07:09:14|26482.82
07:09:15|26482.83
07:09:16|26482.83
07:09:17|26482.82
07:09:18|26482.83
07:09:20|26482.83
07:09:20|26482.82
07:09:21|26485.38
07:09:22|26487.2
07:09:23|26487.2
07:09:24|26487.2
07:09:26|26487.2
07:09:26|26487.2
07:09:27|26487.2
07:09:28|26487.2
07:09:29|26487.19
07:09:30|26487.2
07:09:31|26487.19
07:09:32|26487.19
07:09:34|26487.19
07:09:34|26487.2
07:09:36|26487.2
07:09:37|26487.2
07:09:38|26487.19
07:09:39|26488.11
07:09:39|26488.12
07:09:41|26488.13
07:09:42|26488.45
07:09:43|26488.45
07:09:43|26488.46
07:09:44|26488.45
07:09:45|26488.46
07:09:47|26488.46
07:09:48|26488.46
07:09:49|26490.06
07:09:50|26490.06
07:09:51|26490.06
07:09:51|26490.06
07:09:53|26490.07
07:09:54|26490.07
07:09:55|26490.06
07:09:56|26490.07
07:09:56|26490.06
07:09:58|26490.06
07:09:59|26490.07
07:10:01|26490.07
07:10:01|26488.01
07:10:03|26488.01
07:10:04|26488.
07:10:04|26488.
07:10:05|26488.01
07:10:06|26488.01
07:10:08|26488.01
07:10:09|26488.
07:10:10|26488.
07:10:10|26488.
07:10:12|26488.01
07:10:13|26488.
07:10:13|26488.
07:10:15|26488.
07:10:16|26488.
07:10:16|26488.
07:10:18|26488.
07:10:18|26487.25
07:10:19|26487.25
07:10:20|26487.25
07:10:21|26487.26
07:10:23|26487.25
07:10:23|26487.26
07:10:24|26487.25
07:10:26|26487.25
07:10:26|26487.25
07:10:28|26487.26
07:10:28|26487.19
07:10:30|26487.19
07:10:30|26487.19
07:10:31|26487.2
07:10:32|26487.19
07:10:34|26487.19
07:10:35|26486.48
07:10:36|26486.45
07:10:37|26486.45
07:10:38|26485.76
07:10:38|26485.76
07:10:39|26485.76
07:10:41|26485.05
07:10:42|26485.04
07:10:42|26485.03
07:10:43|26485.03
07:10:44|26485.03
07:10:46|26485.03
07:10:46|26485.04
07:10:47|26485.03
07:10:48|26485.03
07:10:50|26485.04
07:10:51|26485.03
07:10:52|26485.03
07:10:53|26485.
07:10:54|26485.
07:10:54|26485.
07:10:56|26485.
07:10:56|26485.
07:10:58|26484.91
07:10:59|26484.92
07:11:00|26484.91
07:11:00|26484.38
07:11:02|26484.38
07:11:04|26484.39
07:11:05|26484.38
07:11:05|26484.38
07:11:06|26484.38
07:11:08|26484.38
07:11:09|26484.38
07:11:09|26483.84
07:11:11|26483.81
07:11:12|26483.82
07:11:13|26483.81
07:11:14|26483.81
07:11:15|26483.81
07:11:15|26483.82
07:11:17|26483.82
07:11:17|26483.82
07:11:19|26483.82
07:11:20|26483.82
07:11:21|26483.81
07:11:22|26483.81
07:11:23|26483.82
07:11:24|26483.81
07:11:25|26483.81
07:11:26|26483.81
07:11:27|26483.82
07:11:28|26483.82
07:11:30|26483.81
07:11:30|26483.81
07:11:31|26483.81
07:11:32|26483.82
07:11:33|26483.81
07:11:35|26483.81
07:11:35|26483.82
07:11:37|26483.81
07:11:38|26483.81
07:11:38|26483.82
07:11:39|26483.82
07:11:41|26483.82
07:11:42|26485.
07:11:43|26485.01
07:11:43|26485.01
07:11:45|26485.
07:11:46|26485.
07:11:47|26485.
07:11:47|26485.
07:11:49|26485.
07:11:50|26485.
07:11:51|26485.
07:11:52|26485.01
07:11:53|26485.
07:11:54|26485.01
07:11:55|26485.
07:11:56|26485.
07:11:57|26485.
07:11:58|26485.01
07:11:59|26485.
07:12:00|26485.01
07:12:01|26485.01
07:12:02|26485.01
07:12:04|26485.02
07:12:04|26485.02
07:12:06|26485.01
07:12:07|26485.01
07:12:08|26485.02
07:12:09|26485.02
07:12:10|26485.01
07:12:11|26485.01
07:12:12|26485.02
07:12:13|26485.01
07:12:14|26485.01
07:12:15|26485.01
07:12:16|26485.01
07:12:17|26485.01
07:12:18|26485.01
07:12:19|26485.01
07:12:20|26485.21
07:12:21|26485.21
07:12:22|26485.22
07:12:23|26485.22
07:12:24|26485.21
07:12:25|26485.21
07:12:26|26485.22
07:12:27|26485.21
07:12:28|26485.22
07:12:29|26485.21
07:12:30|26485.22
07:12:31|26485.21
07:12:32|26485.22
07:12:33|26485.23
07:12:34|26485.23
07:12:35|26485.22
07:12:36|26485.22
07:12:37|26485.22
07:12:38|26485.22
07:12:39|26485.23
07:12:40|26485.22
07:12:41|26485.22
07:12:42|26485.23
07:12:43|26485.22
07:12:44|26485.22
07:12:45|26485.22
07:12:46|26485.23
07:12:47|26485.22
07:12:48|26485.23
07:12:49|26485.23
07:12:50|26485.23
07:12:51|26485.22
07:12:52|26485.23
07:12:53|26485.22
07:12:54|26485.22
07:12:55|26485.22
07:12:56|26485.23
07:12:57|26485.22
07:12:58|26485.23
07:12:59|26485.22
07:13:00|26485.23
07:13:01|26485.23
07:13:02|26485.22
07:13:03|26485.22
07:13:04|26485.22
07:13:06|26485.22
07:13:07|26485.22
07:13:08|26485.22
07:13:08|26485.22
07:13:09|26485.23
07:13:10|26485.23
07:13:11|26485.22
07:13:13|26485.22
07:13:14|26485.22
07:13:15|26485.22
07:13:15|26485.22
07:13:17|26485.23
07:13:17|26485.22
07:13:19|26485.22
07:13:20|26485.23
07:13:20|26485.22
07:13:22|26485.23
07:13:23|26485.23
07:13:24|26485.23
07:13:25|26485.22
07:13:26|26485.22
07:13:27|26485.22
07:13:27|26485.23
07:13:28|26485.23
07:13:29|26485.22
07:13:30|26485.23
07:13:32|26485.23
07:13:33|26485.23
07:13:33|26485.23
07:13:35|26485.23
07:13:36|26485.22
07:13:37|26485.23
07:13:38|26485.23
07:13:39|26485.22
07:13:40|26485.22
07:13:40|26485.22
07:13:42|26485.22
07:13:43|26485.22
07:13:43|26485.22
07:13:45|26485.22
07:13:46|26485.22
07:13:47|26485.23
07:13:47|26485.22
07:13:49|26485.22
07:13:49|26485.23
07:13:51|26485.23
07:13:52|26485.22
07:13:53|26485.22
07:13:54|26485.22
07:13:55|26485.22
07:13:56|26485.23
07:13:57|26485.22
07:13:58|26485.23
07:13:59|26482.45
07:14:00|26482.44
07:14:00|26482.45
07:14:01|26482.45
07:14:02|26482.44
07:14:04|26482.44
07:14:04|26482.44
07:14:06|26482.44
07:14:07|26482.45
07:14:09|26482.44
07:14:09|26482.45
07:14:10|26482.45
07:14:11|26482.45
07:14:12|26482.45
07:14:13|26482.44
07:14:14|26479.33
07:14:15|26479.33
07:14:16|26479.33
07:14:17|26479.33
07:14:18|26479.33
07:14:19|26479.34
07:14:20|26479.33
07:14:21|26479.33
07:14:22|26479.33
07:14:23|26476.74
07:14:24|26476.74
07:14:25|26476.75
07:14:26|26476.75
07:14:27|26476.74
07:14:28|26476.74
07:14:29|26476.75
07:14:30|26476.74
07:14:31|26476.75
07:14:32|26476.75
07:14:33|26476.74
07:14:34|26476.74
07:14:35|26476.74
07:14:36|26476.74
07:14:37|26476.74
07:14:38|26476.74
07:14:39|26476.75
07:14:40|26476.75
07:14:41|26476.75
07:14:42|26476.74
07:14:43|26476.74
07:14:44|26476.74
07:14:45|26476.75
07:14:46|26476.75
07:14:47|26476.75
07:14:48|26476.75
07:14:49|26476.74
07:14:50|26476.75
07:14:51|26476.75
07:14:52|26476.75
07:14:53|26476.75
07:14:54|26478.62
07:14:55|26478.61
07:14:56|26478.62
07:14:57|26478.61
07:14:58|26478.61
07:14:59|26478.61
07:15:00|26478.61
07:15:01|26483.26
07:15:02|26483.27
07:15:04|26483.27
07:15:05|26483.27
07:15:07|26483.26
07:15:08|26483.26
07:15:09|26483.27
07:15:10|26483.27
07:15:10|26483.27
07:15:12|26483.27
07:15:13|26483.27
07:15:14|26483.27
07:15:15|26483.27
07:15:16|26483.27
07:15:17|26483.27
07:15:19|26483.27
07:15:19|26483.28
07:15:20|26483.28
07:15:21|26483.28
07:15:22|26483.28
07:15:23|26483.27
07:15:24|26483.28
07:15:26|26483.27
07:15:26|26483.28
07:15:27|26483.28
07:15:29|26483.27
07:15:30|26484.94
07:15:31|26484.99
07:15:31|26484.99
07:15:32|26485.
07:15:33|26484.99
07:15:35|26485.19
07:15:36|26485.18
07:15:37|26485.18
07:15:38|26485.19
07:15:39|26485.18
07:15:40|26485.18
07:15:41|26485.19
07:15:42|26485.18
07:15:43|26485.18
07:15:44|26485.19
07:15:45|26485.19
07:15:46|26486.26
07:15:47|26486.25
07:15:48|26486.26
07:15:49|26486.25
07:15:50|26486.25
07:15:51|26486.26
07:15:52|26486.26
07:15:53|26486.25
07:15:54|26486.25
07:15:55|26486.25
07:15:56|26486.26
07:15:57|26486.51
07:15:58|26486.5
07:15:59|26486.5
07:16:00|26486.51
07:16:01|26486.5
07:16:02|26486.51
07:16:03|26486.5
07:16:04|26486.5
07:16:05|26486.5
07:16:06|26486.5
07:16:07|26489.21
07:16:08|26489.21
07:16:09|26489.21
07:16:10|26489.21
07:16:11|26489.21
07:16:13|26489.22
07:16:13|26489.21
07:16:14|26489.21
07:16:15|26489.21
07:16:16|26489.22
07:16:17|26489.21
07:16:19|26489.21
07:16:20|26489.22
07:16:21|26489.22
07:16:22|26489.21
07:16:22|26489.22
07:16:23|26489.22
07:16:25|26489.22
07:16:26|26489.21
07:16:27|26489.22
07:16:28|26489.22
07:16:29|26489.22
07:16:30|26489.95
07:16:31|26489.99
07:16:31|26491.62
07:16:32|26491.63
07:16:33|26491.62
07:16:34|26491.63
07:16:38|26491.62
07:16:38|26491.62
07:16:40|26491.62
07:16:41|26491.62
07:16:41|26491.63
07:16:42|26491.63
07:16:43|26491.62
07:16:44|26491.63
07:16:45|26491.63
07:16:46|26491.63
07:16:47|26491.62
07:16:48|26491.62
07:16:49|26491.62
07:16:50|26491.63
07:16:52|26491.63
07:16:52|26491.63
07:16:53|26491.62
07:16:54|26491.62
07:16:55|26491.62
07:16:57|26491.62
07:16:57|26491.62
07:16:59|26491.62
07:16:59|26491.62
07:17:00|26491.62
07:17:01|26491.62
07:17:02|26491.62
07:17:03|26491.63
07:17:04|26491.62
07:17:05|26491.62
07:17:06|26491.62
07:17:08|26491.62
07:17:10|26491.62
07:17:10|26491.63
07:17:11|26491.63
07:17:12|26491.62
07:17:14|26491.62
07:17:15|26491.62
07:17:16|26491.62
07:17:17|26491.62
07:17:18|26491.62
07:17:19|26491.62
07:17:20|26491.63
07:17:20|26491.63
07:17:21|26491.62
07:17:23|26491.63
07:17:24|26491.62
07:17:25|26491.62
07:17:26|26491.63
07:17:27|26491.62
07:17:28|26491.62
07:17:29|26493.44
07:17:30|26494.93
07:17:30|26494.94
07:17:32|26494.93
07:17:33|26494.94
07:17:34|26494.93
07:17:35|26494.93
07:17:36|26494.93
07:17:37|26494.93
07:17:38|26494.93
07:17:39|26494.93
07:17:40|26494.93
07:17:41|26494.94
07:17:42|26494.94
07:17:43|26494.94
07:17:44|26494.93
07:17:45|26494.93
07:17:46|26494.93
07:17:47|26494.93
07:17:48|26494.93
07:17:49|26494.93
07:17:50|26494.93
07:17:51|26494.94
07:17:52|26494.93
07:17:53|26494.93
07:17:54|26494.93
07:17:55|26494.94
07:17:56|26494.93
07:17:57|26494.93
07:17:58|26494.94
07:17:59|26494.93
07:18:00|26494.94
07:18:01|26494.94
07:18:02|26494.93
07:18:03|26494.93
07:18:04|26494.93
07:18:05|26494.94
07:18:06|26494.93
07:18:07|26494.93
07:18:08|26494.93
07:18:09|26494.93
07:18:10|26494.94
07:18:12|26494.94
07:18:12|26494.93
07:18:13|26494.93
07:18:14|26494.93
07:18:16|26494.94
07:18:17|26494.93
07:18:18|26494.93
07:18:19|26494.93
07:18:20|26494.93
07:18:21|26494.94
07:18:22|26494.93
07:18:23|26494.93
07:18:24|26494.93
07:18:25|26494.93
07:18:26|26494.93
07:18:27|26494.94
07:18:28|26494.94
07:18:29|26494.93
07:18:30|26494.93
07:18:31|26494.93
07:18:32|26494.93
07:18:33|26494.94
07:18:34|26494.94
07:18:35|26494.94
07:18:36|26494.93
07:18:37|26494.93
07:18:38|26494.93
07:18:39|26494.93
07:18:40|26494.94
07:18:41|26494.94
07:18:42|26494.93
07:18:43|26495.
07:18:44|26494.99
07:18:45|26495.
07:18:46|26494.99
07:18:47|26494.99
07:18:48|26494.99
07:18:49|26495.
07:18:50|26494.99
07:18:52|26495.
07:18:52|26494.99
07:18:53|26494.99
07:18:54|26495.
07:18:55|26494.99
07:18:56|26495.
07:18:58|26495.
07:18:58|26495.
07:18:59|26494.99
07:19:00|26494.99
07:19:01|26495.
07:19:02|26495.
07:19:03|26495.
07:19:05|26494.99
07:19:05|26494.99
07:19:07|26494.99
07:19:07|26494.99
07:19:08|26494.99
07:19:09|26494.99
07:19:11|26494.99
07:19:11|26494.99
07:19:13|26494.99
07:19:14|26495.
07:19:15|26495.
07:19:16|26494.99
07:19:17|26494.99
07:19:18|26494.99
07:19:19|26494.99
07:19:20|26494.99
07:19:21|26495.31
07:19:22|26495.31
07:19:23|26495.31
07:19:25|26495.32
07:19:25|26495.32
07:19:26|26495.32
07:19:27|26495.31
07:19:28|26496.1
07:19:29|26496.11
07:19:30|26496.11
07:19:31|26496.1
07:19:32|26496.1
07:19:33|26496.11
07:19:34|26496.54
07:19:35|26496.54
07:19:36|26496.54
07:19:37|26496.54
07:19:38|26496.54
07:19:39|26496.54
07:19:40|26496.54
07:19:41|26497.63
07:19:42|26497.62
07:19:43|26497.63
07:19:44|26497.63
07:19:45|26497.62
07:19:46|26497.63
07:19:47|26497.63
07:19:48|26497.63
07:19:49|26497.62
07:19:50|26497.62
07:19:51|26497.77
07:19:52|26497.78
07:19:53|26497.78
07:19:54|26497.77
07:19:55|26497.77
07:19:57|26497.77
07:19:58|26497.77
07:19:59|26497.77
07:20:00|26497.77
07:20:01|26497.77
07:20:02|26497.78
07:20:03|26497.77
07:20:04|26497.77
07:20:05|26497.77
07:20:06|26497.77
07:20:07|26497.77
07:20:08|26497.77
07:20:09|26497.77
07:20:09|26492.04
07:20:11|26491.96
07:20:12|26491.96
07:20:13|26491.95
07:20:14|26491.95
07:20:15|26491.95
07:20:17|26491.96
07:20:18|26491.96
07:20:19|26491.95
07:20:20|26491.96
07:20:21|26491.95
07:20:22|26495.05
07:20:23|26495.06
07:20:24|26495.05
07:20:25|26495.05
07:20:27|26495.05
07:20:27|26495.06
07:20:28|26495.06
07:20:30|26495.06
07:20:30|26495.06
07:20:32|26495.05
07:20:32|26495.05
07:20:33|26495.06
07:20:35|26495.06
07:20:35|26495.06
07:20:37|26495.06
07:20:38|26495.05
07:20:39|26495.05
07:20:39|26495.05
07:20:41|26495.06
07:20:42|26495.06
07:20:43|26495.05
07:20:44|26495.05
07:20:45|26495.06
07:20:46|26495.06
07:20:47|26495.05
07:20:47|26495.06
07:20:49|26495.05
07:20:50|26495.06
07:20:50|26495.05
07:20:51|26495.06
07:20:53|26495.05
07:20:53|26495.05
07:20:55|26492.06
07:20:55|26492.06
07:20:56|26492.07
07:20:58|26492.06
07:20:59|26492.06
07:21:00|26492.07
07:21:01|26492.06
07:21:01|26492.06
07:21:03|26492.06
07:21:03|26492.06
07:21:05|26492.06
07:21:06|26486.81
07:21:07|26486.81
07:21:08|26486.8
07:21:09|26486.81
07:21:10|26486.81
07:21:11|26486.81
07:21:13|26486.81
07:21:14|26486.8
07:21:15|26486.8
07:21:16|26487.12
07:21:18|26487.12
07:21:19|26487.11
07:21:20|26487.11
07:21:21|26487.12
07:21:22|26487.11
07:21:23|26487.11
07:21:24|26487.11
07:21:25|26487.11
07:21:26|26488.88
07:21:27|26488.88
07:21:28|26488.88
07:21:29|26488.89
07:21:30|26488.88
07:21:31|26488.88
07:21:32|26488.88
07:21:33|26488.88
07:21:34|26488.88
07:21:35|26488.88
07:21:36|26491.64
07:21:38|26491.63
07:21:39|26490.29
07:21:40|26490.29
07:21:41|26490.29
07:21:42|26485.92
07:21:43|26485.92
07:21:43|26485.93
07:21:45|26485.93
07:21:46|26485.93
07:21:47|26485.93
07:21:48|26485.93
07:21:49|26485.93
07:21:49|26485.92
07:21:51|26485.92
07:21:52|26485.92
07:21:52|26485.92
07:21:54|26485.93
07:21:55|26485.92
07:21:56|26485.93
07:21:56|26485.92
07:21:57|26485.93
07:21:59|26485.93
07:22:00|26485.92
07:22:01|26485.93
07:22:01|26485.93
07:22:03|26485.92
07:22:04|26485.92
07:22:05|26485.92
07:22:06|26479.41
07:22:07|26479.41
07:22:08|26479.4
07:22:08|26479.4
07:22:09|26479.4
07:22:11|26479.41
07:22:12|26479.41
07:22:13|26479.4
07:22:14|26479.4
07:22:14|26479.41
07:22:16|26479.41
07:22:16|26479.41
07:22:17|26479.4
07:22:19|26479.4
07:22:20|26479.4
07:22:21|26479.4
07:22:22|26479.4
07:22:23|26479.4
07:22:23|26479.4
07:22:25|26479.41
07:22:25|26479.41
07:22:27|26479.41
07:22:28|26477.49
07:22:29|26477.48
07:22:29|26477.48
07:22:30|26477.48
07:22:32|26477.48
07:22:33|26477.48
07:22:33|26477.48
07:22:35|26477.48
07:22:36|26477.48
07:22:36|26477.48
07:22:38|26472.1
07:22:39|26472.09
07:22:39|26472.09
07:22:41|26472.09
07:22:42|26472.1
07:22:43|26472.09
07:22:44|26472.09
07:22:45|26471.75
07:22:46|26471.75
07:22:46|26471.76
07:22:48|26471.76
07:22:49|26471.75
07:22:50|26471.76
07:22:51|26471.75
07:22:52|26471.75
07:22:53|26471.75
07:22:54|26471.76
07:22:55|26471.75
07:22:55|26471.75
07:22:57|26471.75
07:22:58|26471.75
07:22:59|26471.75
07:23:00|26471.75
07:23:00|26471.75
07:23:02|26471.75
07:23:02|26471.75
07:23:03|26471.75
07:23:05|26471.75
07:23:05|26471.76
07:23:07|26466.3
07:23:08|26466.29
07:23:08|26466.3
07:23:09|26466.3
07:23:10|26466.29
07:23:12|26466.29
07:23:13|26466.29
07:23:14|26466.3
07:23:15|26466.3
07:23:17|26466.29
07:23:17|26466.3
07:23:18|26466.29
07:23:20|26466.29
07:23:20|26466.29
07:23:22|26466.29
07:23:23|26466.29
07:23:24|26466.29
07:23:25|26466.29
07:23:25|26466.3
07:23:27|26466.29
07:23:28|26466.29
07:23:29|26466.29
07:23:30|26466.3
07:23:31|26466.3
07:23:32|26466.3
07:23:33|26465.5
07:23:34|26465.5
07:23:35|26465.5
07:23:36|26465.5
07:23:37|26465.49
07:23:38|26465.5
07:23:38|26465.5
07:23:40|26465.49
07:23:41|26465.5
07:23:42|26465.49
07:23:42|26465.49
07:23:44|26465.49
07:23:45|26465.49
07:23:46|26465.49
07:23:47|26465.49
07:23:47|26465.49
07:23:48|26465.49
07:23:50|26465.49
07:23:50|26465.5
07:23:52|26465.5
07:23:53|26465.5
07:23:54|26465.49
07:23:55|26465.5
07:23:56|26465.5
07:23:57|26465.49
07:23:58|26465.49
07:23:59|26465.49
07:24:00|26465.49
07:24:01|26464.58
07:24:02|26464.58
07:24:03|26462.39
07:24:04|26456.41
07:24:05|26454.75
07:24:06|26454.75
07:24:07|26454.75
07:24:08|26454.76
07:24:09|26454.76
07:24:10|26454.76
07:24:11|26454.75
07:24:12|26450.9
07:24:13|26450.9
07:24:14|26450.9
07:24:15|26450.9
07:24:16|26450.9
07:24:17|26450.9
07:24:18|26450.89
07:24:19|26450.9
07:24:20|26450.89
07:24:21|26450.89
07:24:22|26450.89
07:24:23|26450.
07:24:24|26450.01
07:24:25|26450.01
07:24:26|26450.
07:24:27|26447.16
07:24:28|26447.17
07:24:29|26447.16
07:24:30|26447.16
07:24:31|26447.17
07:24:32|26447.17
07:24:33|26447.17
07:24:34|26447.16
07:24:35|26447.17
07:24:36|26447.17
07:24:37|26447.17
07:24:38|26447.16
07:24:40|26447.16
07:24:40|26447.16
07:24:41|26447.17
07:24:42|26447.16
07:24:43|26447.16
07:24:44|26447.17
07:24:45|26447.17
07:24:46|26447.17
07:24:47|26447.16
07:24:48|26447.17
07:24:50|26447.16
07:24:51|26447.17
07:24:51|26447.17
07:24:53|26447.17
07:24:54|26447.16
07:24:54|26446.78
07:24:55|26446.79
07:24:57|26446.79
07:24:57|26446.78
07:24:59|26446.79
07:24:59|26446.78
07:25:01|26446.78
07:25:01|26446.23
07:25:03|26446.23
07:25:03|26446.24
07:25:04|26446.24
07:25:06|26446.24
07:25:07|26446.24
07:25:07|26449.56
07:25:09|26449.71
07:25:09|26449.93
07:25:10|26449.93
07:25:12|26449.93
07:25:12|26449.93
07:25:13|26449.93
07:25:15|26449.92
07:25:16|26449.99
07:25:17|26449.99
07:25:18|26450.89
07:25:19|26450.9
07:25:20|26450.89
07:25:21|26450.89
07:25:22|26450.89
07:25:23|26450.89
07:25:24|26450.9
07:25:25|26450.9
07:25:26|26450.89
07:25:27|26450.89
07:25:28|26450.9
07:25:29|26450.9
07:25:30|26450.89
07:25:31|26453.62
07:25:32|26457.69
07:25:33|26458.56
07:25:34|26458.65
07:25:35|26458.65
07:25:36|26458.65
07:25:37|26458.64
07:25:38|26458.64
07:25:39|26458.65
07:25:40|26458.64
07:25:41|26458.65
07:25:42|26458.65
07:25:43|26458.64
07:25:44|26458.65
07:25:45|26458.65
07:25:46|26458.64
07:25:47|26458.64
07:25:48|26458.64
07:25:49|26456.89
07:25:51|26455.04
07:25:51|26455.03
07:25:53|26455.04
07:25:53|26455.03
07:25:54|26455.04
07:25:55|26455.04
07:25:56|26455.03
07:25:58|26455.04
07:25:59|26455.04
07:26:00|26455.24
07:26:00|26455.25
07:26:02|26455.24
07:26:02|26455.24
07:26:03|26455.24
07:26:05|26455.24
07:26:06|26455.25
07:26:07|26455.24
07:26:08|26455.25
07:26:09|26455.24
07:26:10|26455.24
07:26:11|26455.24
07:26:12|26455.25
07:26:13|26455.25
07:26:14|26455.24
07:26:15|26455.24
07:26:16|26455.24
07:26:17|26455.25
07:26:19|26455.24
07:26:20|26455.25
07:26:20|26455.24
07:26:21|26455.24
07:26:23|26455.25
07:26:24|26455.25
07:26:24|26455.25
07:26:25|26455.24
07:26:26|26455.24
07:26:27|26455.24
07:26:28|26455.25
07:26:29|26455.24
07:26:31|26455.24
07:26:31|26455.25
07:26:33|26455.24
07:26:35|26455.25
07:26:36|26455.24
07:26:37|26455.24
07:26:38|26455.24
07:26:39|26455.24
07:26:39|26455.24
07:26:40|26455.24
07:26:41|26455.25
07:26:42|26455.25
07:26:44|26455.24
07:26:45|26455.25
07:26:46|26455.31
07:26:47|26455.32
07:26:48|26455.31
07:26:49|26455.32
07:26:50|26455.31
07:26:51|26455.32
07:26:52|26455.32
07:26:53|26455.31
07:26:54|26455.31
07:26:55|26455.32
07:26:56|26455.32
07:26:57|26455.31
07:26:58|26455.31
07:26:59|26455.32
07:27:00|26455.31
07:27:01|26455.31
07:27:02|26455.32
07:27:03|26455.31
07:27:04|26455.31
07:27:05|26455.32
07:27:06|26455.31
07:27:07|26455.31
07:27:08|26455.31
07:27:09|26455.31
07:27:10|26455.31
07:27:11|26455.32
07:27:12|26455.32
07:27:13|26455.32
07:27:14|26455.32
07:27:16|26455.31
07:27:17|26455.31
07:27:18|26455.32
07:27:19|26455.31
07:27:20|26455.31
07:27:21|26455.31
07:27:22|26455.32
07:27:23|26455.32
07:27:24|26455.31
07:27:25|26455.31
07:27:26|26455.32
07:27:27|26455.31
07:27:29|26455.31
07:27:30|26455.31
07:27:31|26455.32
07:27:32|26455.32
07:27:33|26455.31
07:27:34|26455.32
07:27:35|26455.32
07:27:35|26455.32
07:27:37|26455.32
07:27:38|26455.32
07:27:39|26455.32
07:27:40|26455.32
07:27:40|26455.32
07:27:42|26455.31
07:27:43|26455.32
07:27:43|26455.32
07:27:44|26455.31
07:27:46|26455.31
07:27:47|26455.31
07:27:48|26455.31
07:27:49|26455.31
07:27:50|26455.31
07:27:51|26455.31
07:27:52|26455.31
07:27:53|26455.31
07:27:54|26455.32
07:27:55|26455.32
07:27:56|26455.32
07:27:57|26455.32
07:27:58|26455.31
07:27:59|26455.32
07:28:00|26455.31
07:28:01|26455.32
07:28:02|26455.31
07:28:03|26455.31
07:28:04|26455.32
07:28:05|26455.32
07:28:06|26455.32
07:28:07|26455.32
07:28:08|26455.32
07:28:09|26455.31
07:28:10|26455.32
07:28:11|26455.31
07:28:12|26455.32
07:28:13|26455.32
07:28:14|26455.32
07:28:15|26455.31
07:28:16|26455.31
07:28:17|26455.31
07:28:19|26455.32
07:28:20|26455.32
07:28:21|26455.31
07:28:21|26455.32
07:28:23|26455.31
07:28:24|26455.31
07:28:25|26455.31
07:28:26|26455.31
07:28:27|26455.32
07:28:28|26455.31
07:28:29|26455.31
07:28:30|26455.31
07:28:31|26455.31
07:28:32|26455.31
07:28:33|26455.32
07:28:34|26455.31
07:28:35|26455.31
07:28:36|26455.31
07:28:37|26455.31
07:28:38|26455.31
07:28:39|26455.31
07:28:40|26455.32
07:28:41|26455.32
07:28:42|26455.31
07:28:43|26455.31
07:28:44|26455.32
07:28:45|26455.31
07:28:46|26455.31
07:28:47|26455.32
07:28:48|26459.05
07:28:49|26459.05
07:28:50|26459.3
07:28:51|26459.29
07:28:52|26459.29
07:28:53|26459.29
07:28:54|26459.3
07:28:55|26459.3
07:28:56|26459.3
07:28:57|26459.29
07:28:58|26459.3
07:28:59|26459.3
07:29:00|26459.3
07:29:01|26459.29
07:29:02|26459.29
07:29:03|26459.29
07:29:05|26459.29
07:29:05|26459.3
07:29:06|26459.99
07:29:07|26460.
07:29:08|26459.99
07:29:09|26460.43
07:29:10|26460.47
07:29:11|26460.47
07:29:12|26460.47
07:29:13|26460.47
07:29:14|26460.48
07:29:16|26460.47
07:29:16|26460.47
07:29:17|26460.48
07:29:19|26460.47
07:29:20|26460.48
07:29:22|26460.48
07:29:23|26460.47
07:29:24|26460.47
07:29:25|26460.47
07:29:26|26460.47
07:29:27|26460.47
07:29:28|26460.47
07:29:29|26460.47
07:29:30|26460.48
07:29:31|26460.48
07:29:32|26460.48
07:29:33|26460.48
07:29:34|26460.47
07:29:35|26460.47
07:29:36|26460.47
07:29:37|26460.47
07:29:38|26460.47
07:29:39|26460.47
07:29:40|26460.48
07:29:41|26460.47
07:29:42|26460.48
07:29:43|26460.47
07:29:44|26460.47
07:29:45|26460.47
07:29:46|26460.47
07:29:48|26460.47
07:29:48|26460.47
07:29:49|26460.47
07:29:50|26460.48
07:29:51|26460.47
07:29:52|26460.47
07:29:53|26460.47
07:29:54|26460.47
07:29:55|26460.47
07:29:56|26460.47
07:29:57|26460.47
07:29:59|26460.47
07:29:59|26460.47
07:30:00|26460.48
07:30:01|26460.48
07:30:02|26460.47
07:30:03|26460.47
07:30:04|26455.41
07:30:05|26455.41
07:30:06|26455.4
07:30:07|26455.41
07:30:09|26455.41
07:30:10|26455.41
07:30:11|26455.4
07:30:12|26455.4
07:30:13|26455.41
07:30:14|26455.4
07:30:15|26455.4
07:30:16|26455.41
07:30:17|26455.4
07:30:18|26455.4
07:30:19|26455.4
07:30:20|26455.33
07:30:21|26455.34
07:30:23|26455.33
07:30:24|26455.33
07:30:25|26455.34
07:30:26|26455.33
07:30:27|26455.33
07:30:28|26455.34
07:30:28|26455.33
07:30:30|26455.33
07:30:31|26455.33
07:30:32|26455.33
07:30:33|26455.33
07:30:34|26455.33
07:30:35|26455.33
07:30:36|26455.33
07:30:37|26455.33
07:30:38|26455.34
07:30:39|26455.33
07:30:40|26455.33
07:30:41|26455.33
07:30:42|26455.34
07:30:43|26455.34
07:30:44|26455.34
07:30:45|26455.33
07:30:46|26455.34
07:30:47|26455.33
07:30:48|26455.33
07:30:49|26455.33
07:30:50|26455.33
07:30:51|26455.33
07:30:53|26455.33
07:30:53|26455.33
07:30:54|26455.33
07:30:55|26455.33
07:30:56|26455.33
07:30:57|26455.33
07:30:58|26455.33
07:30:59|26455.33
07:31:01|26455.34
07:31:01|26455.34
07:31:03|26455.07
07:31:04|26455.07
07:31:04|26455.07
07:31:05|26455.07
07:31:06|26455.07
07:31:07|26455.07
07:31:08|26455.08
07:31:09|26455.08
07:31:10|26455.07
07:31:11|26455.07
07:31:12|26455.07
07:31:13|26455.07
07:31:14|26455.08
07:31:15|26455.07
07:31:16|26455.07
07:31:17|26455.07
07:31:19|26455.07
07:31:20|26452.9
07:31:20|26450.66
07:31:22|26450.66
07:31:23|26450.66
07:31:24|26450.66
07:31:25|26450.66
07:31:26|26450.66
07:31:27|26450.66
07:31:28|26450.43
07:31:29|26449.94
07:31:30|26449.93
07:31:31|26449.93
07:31:32|26449.93
07:31:33|26449.93
07:31:34|26449.93
07:31:35|26449.93
07:31:36|26449.93
07:31:37|26449.94
07:31:38|26449.93
07:31:39|26449.93
07:31:41|26449.93
07:31:41|26449.94
07:31:42|26449.93
07:31:43|26449.93
07:31:45|26449.93
07:31:46|26449.93
07:31:47|26449.93
07:31:47|26446.8
07:31:48|26446.8
07:31:49|26446.79
07:31:51|26446.79
07:31:51|26446.8
07:31:53|26446.8
07:31:53|26446.79
07:31:54|26446.79
07:31:55|26446.79
07:31:57|26446.79
07:31:57|26446.23
07:31:59|26446.23
07:31:59|26446.23
07:32:00|26446.24
07:32:01|26446.23
07:32:02|26446.23
07:32:03|26446.23
07:32:04|26446.23
07:32:06|26446.24
07:32:07|26446.23
07:32:07|26446.24
07:32:08|26446.23
07:32:09|26446.23
07:32:10|26446.23
07:32:12|26446.24
07:32:13|26446.23
07:32:14|26446.24
07:32:14|26446.24
07:32:15|26446.24
07:32:16|26446.24
07:32:17|26446.23
07:32:18|26446.24
07:32:20|26446.23
07:32:20|26446.23
07:32:22|26446.24
07:32:23|26446.23
07:32:25|26446.23
07:32:26|26446.23
07:32:27|26446.24
07:32:27|26446.23
07:32:28|26446.24
07:32:29|26446.24
07:32:31|26446.24
07:32:31|26446.24
07:32:32|26446.23
07:32:33|26446.23
07:32:34|26446.24
07:32:35|26446.24
07:32:37|26446.24
07:32:37|26446.23
07:32:38|26446.24
07:32:40|26446.23
07:32:41|26446.23
07:32:41|26446.23
07:32:43|26446.23
07:32:44|26446.23
07:32:45|26446.23
07:32:46|26446.23
07:32:47|26446.23
07:32:48|26446.23
07:32:49|26446.23
07:32:50|26446.23
07:32:51|26446.23
07:32:52|26446.23
07:32:53|26446.23
07:32:54|26445.03
07:32:55|26445.04
07:32:56|26445.04
07:32:57|26445.03
07:32:58|26445.03
07:32:59|26445.03
07:33:00|26445.03
07:33:01|26444.
07:33:02|26444.01
07:33:03|26444.
07:33:04|26444.01
07:33:05|26443.75
07:33:06|26443.74
07:33:07|26440.77
07:33:08|26440.76
07:33:09|26440.77
07:33:10|26440.77
07:33:11|26440.76
07:33:12|26440.76
07:33:13|26440.76
07:33:14|26440.77
07:33:15|26440.76
07:33:17|26440.76
07:33:18|26440.76
07:33:19|26440.76
07:33:19|26440.77
07:33:21|26440.76
07:33:22|26440.77
07:33:23|26440.76
07:33:24|26440.76
07:33:25|26440.76
07:33:26|26440.77
07:33:27|26440.76
07:33:28|26440.76
07:33:29|26440.76
07:33:30|26440.76
07:33:32|26440.77
07:33:32|26440.76
07:33:34|26440.77
07:33:34|26440.77
07:33:36|26440.76
07:33:36|26440.76
07:33:37|26440.77
07:33:38|26440.77
07:33:39|26440.76
07:33:40|26440.76
07:33:41|26440.77
07:33:43|26440.77
07:33:43|26440.77
07:33:45|26440.36
07:33:46|26440.37
07:33:47|26440.22
07:33:48|26440.21
07:33:49|26440.22
07:33:50|26440.21
07:33:51|26440.21
07:33:52|26440.21
07:33:53|26440.22
07:33:54|26440.21
07:33:55|26440.22
07:33:56|26440.21
07:33:57|26440.21
07:33:58|26440.21
07:33:59|26440.22
07:34:00|26440.22
07:34:01|26440.
07:34:02|26440.
07:34:03|26440.
07:34:04|26440.
07:34:05|26438.64
07:34:06|26438.64
07:34:07|26438.64
07:34:08|26438.65
07:34:09|26437.98
07:34:10|26437.99
07:34:11|26437.98
07:34:12|26437.99
07:34:13|26437.98
07:34:14|26437.99
07:34:15|26437.98
07:34:16|26437.99
07:34:17|26437.99
07:34:18|26437.99
07:34:19|26437.99
07:34:21|26441.16
07:34:21|26441.16
07:34:23|26441.15
07:34:24|26441.15
07:34:26|26441.16
07:34:26|26441.16
07:34:27|26441.15
07:34:28|26441.15
07:34:29|26441.15
07:34:30|26441.16
07:34:31|26441.16
07:34:33|26441.15
07:34:34|26441.16
07:34:35|26441.16
07:34:36|26441.16
07:34:38|26441.16
07:34:38|26443.71
07:34:40|26443.7
07:34:40|26443.7
07:34:42|26443.71
07:34:43|26443.7
07:34:44|26443.71
07:34:45|26443.7
07:34:46|26443.7
07:34:47|26443.7
07:34:48|26443.71
07:34:49|26443.71
07:34:50|26443.7
07:34:51|26443.71
07:34:52|26443.7
07:34:53|26443.7
07:34:54|26443.71
07:34:55|26443.7
07:34:56|26443.7
07:34:57|26443.7
07:34:58|26443.7
07:34:59|26443.7
07:35:00|26443.71
07:35:01|26443.7
07:35:02|26443.71
07:35:03|26443.71
07:35:04|26443.71
07:35:05|26443.7
07:35:06|26443.71
07:35:07|26443.7
07:35:08|26443.71
07:35:09|26443.71
07:35:10|26443.7
07:35:11|26443.7
07:35:12|26446.24
07:35:13|26446.23
07:35:14|26446.24
07:35:15|26446.49
07:35:16|26446.5
07:35:17|26446.5
07:35:18|26446.5
07:35:19|26446.49
07:35:20|26446.49
07:35:21|26446.5
07:35:22|26446.49
07:35:23|26446.5
07:35:25|26446.49
07:35:26|26446.49
07:35:27|26446.49
07:35:28|26449.33
07:35:29|26450.62
07:35:30|26450.62
07:35:32|26450.63
07:35:33|26450.62
07:35:33|26450.62
07:35:35|26450.62
07:35:36|26450.62
07:35:37|26450.63
07:35:38|26450.62
07:35:40|26450.62
07:35:40|26450.63
07:35:41|26450.62
07:35:42|26450.62
07:35:43|26450.62
07:35:44|26450.62
07:35:46|26450.63
07:35:47|26450.62
07:35:47|26450.63
07:35:49|26450.62
07:35:49|26450.62
07:35:50|26450.63
07:35:51|26450.63
07:35:52|26450.62
07:35:53|26450.63
07:35:55|26450.62
07:35:55|26450.62
07:35:56|26450.62
07:35:58|26450.63
07:35:58|26450.63
07:35:59|26450.63
07:36:00|26450.63
07:36:01|26450.63
07:36:02|26450.62
07:36:03|26450.62
07:36:04|26450.63
07:36:06|26450.62
07:36:06|26450.62
07:36:07|26450.62
07:36:09|26450.62
07:36:10|26450.62
07:36:10|26450.62
07:36:12|26450.63
07:36:12|26450.62
07:36:14|26450.62
07:36:15|26450.62
07:36:15|26450.62
07:36:17|26450.63
07:36:17|26450.62
07:36:19|26450.62
07:36:20|26450.62
07:36:21|26450.62
07:36:22|26450.62
07:36:22|26450.62
07:36:24|26450.62
07:36:25|26443.78
07:36:26|26440.55
07:36:27|26440.54
07:36:28|26440.55
07:36:29|26440.54
07:36:30|26440.54
07:36:31|26440.54
07:36:32|26440.54
07:36:33|26440.54
07:36:34|26440.55
07:36:35|26440.54
07:36:36|26440.55
07:36:37|26440.55
07:36:38|26441.7
07:36:40|26441.7
07:36:40|26441.69
07:36:42|26441.69
07:36:43|26441.69
07:36:43|26441.69
07:36:45|26441.69
07:36:46|26441.69
07:36:47|26441.69
07:36:48|26441.69
07:36:49|26442.67
07:36:50|26442.67
07:36:51|26442.67
07:36:52|26442.66
07:36:53|26442.67
07:36:54|26442.67
07:36:54|26443.02
07:36:56|26443.03
07:36:57|26443.03
07:36:58|26443.03
07:36:58|26443.02
07:36:59|26443.03
07:37:01|26443.03
07:37:02|26443.02
07:37:03|26443.02
07:37:04|26443.02
07:37:05|26443.02
07:37:06|26443.02
07:37:08|26444.11
07:37:08|26444.12
07:37:09|26444.12
07:37:10|26446.23
07:37:12|26446.22
07:37:12|26446.23
07:37:13|26446.22
07:37:14|26446.22
07:37:15|26446.23
07:37:17|26446.22
07:37:17|26446.22
07:37:19|26447.42
07:37:19|26447.43
07:37:20|26447.42
07:37:22|26447.42
07:37:22|26447.43
07:37:24|26447.42
07:37:24|26447.42
07:37:26|26447.43
07:37:27|26447.43
07:37:27|26447.42
07:37:28|26447.43
07:37:30|26447.43
07:37:31|26447.43
07:37:32|26447.42
07:37:33|26448.31
07:37:34|26448.31
07:37:35|26449.51
07:37:36|26449.5
07:37:37|26449.5
07:37:38|26449.51
07:37:39|26449.5
07:37:41|26450.1
07:37:41|26450.1
07:37:42|26450.1
07:37:44|26450.1
07:37:44|26451.01
07:37:46|26451.02
07:37:46|26451.01
07:37:48|26452.86
07:37:49|26452.86
07:37:50|26452.86
07:37:51|26452.86
07:37:52|26452.85
07:37:53|26452.86
07:37:54|26452.85
07:37:55|26452.85
07:37:56|26454.53
07:37:57|26454.53
07:37:58|26455.33
07:37:59|26462.02
07:38:00|26462.01
07:38:01|26462.01
07:38:02|26462.01
07:38:03|26462.02
07:38:04|26462.01
07:38:05|26462.01
07:38:06|26462.01
07:38:07|26463.76
07:38:08|26463.79
07:38:09|26463.8
07:38:10|26463.79
07:38:11|26464.03
07:38:12|26464.05
07:38:13|26464.04
07:38:14|26464.04
07:38:15|26464.04
07:38:16|26464.04
07:38:17|26464.05
07:38:18|26466.02
07:38:19|26466.01
07:38:20|26466.01
07:38:21|26469.05
07:38:22|26469.05
07:38:23|26469.06
07:38:24|26469.05
07:38:25|26469.05
07:38:26|26470.21
07:38:27|26470.21
07:38:29|26470.22
07:38:30|26470.21
07:38:30|26471.92
07:38:32|26471.92
07:38:32|26471.93
07:38:34|26471.92
07:38:34|26471.93
07:38:36|26473.25
07:38:37|26473.25
07:38:38|26473.25
07:38:39|26473.25
07:38:40|26473.25
07:38:41|26473.25
07:38:42|26473.25
07:38:43|26473.25
07:38:44|26473.26
07:38:45|26473.26
07:38:46|26473.26
07:38:47|26473.25
07:38:48|26473.76
07:38:49|26473.76
07:38:50|26473.77
07:38:51|26473.77
07:38:52|26473.77
07:38:53|26473.76
07:38:54|26473.77
07:38:55|26473.76
07:38:56|26473.76
07:38:57|26473.76
07:38:58|26473.76
07:38:59|26473.77
07:39:00|26473.77
07:39:01|26473.26
07:39:02|26473.25
07:39:03|26464.07
07:39:04|26468.17
07:39:05|26468.17
07:39:06|26468.18
07:39:07|26468.17
07:39:08|26468.17
07:39:09|26470.
07:39:10|26470.
07:39:11|26470.
07:39:12|26470.
07:39:13|26470.
07:39:14|26471.73
07:39:15|26471.73
07:39:16|26471.74
07:39:17|26471.74
07:39:18|26472.34
07:39:19|26472.34
07:39:20|26472.34
07:39:21|26472.34
07:39:22|26473.24
07:39:23|26473.63
07:39:24|26473.63
07:39:25|26473.63
07:39:26|26473.63
07:39:27|26473.63
07:39:28|26473.63
07:39:29|26473.64
07:39:30|26473.64
07:39:32|26475.6
07:39:33|26475.61
07:39:34|26475.61
07:39:35|26475.6
07:39:36|26475.6
07:39:37|26475.6
07:39:38|26475.82
07:39:39|26475.83
07:39:40|26475.83
07:39:41|26475.82
07:39:42|26477.95
07:39:43|26477.95
07:39:44|26477.96
07:39:45|26477.96
07:39:46|26477.96
07:39:47|26477.95
07:39:48|26477.95
07:39:49|26479.6
07:39:50|26479.6
07:39:51|26479.6
07:39:52|26479.6
07:39:53|26479.61
07:39:54|26479.61
07:39:55|26479.6
07:39:56|26479.6
07:39:57|26480.6
07:39:58|26480.6
07:39:59|26480.6
07:40:00|26480.6
07:40:01|26480.6
07:40:02|26480.6
07:40:03|26480.6
07:40:04|26480.6
07:40:05|26480.6
07:40:06|26477.94
07:40:07|26477.94
07:40:08|26477.94
07:40:09|26477.95
07:40:10|26477.95
07:40:11|26477.94
07:40:12|26477.95
07:40:13|26477.94
07:40:14|26477.94
07:40:15|26477.94
07:40:16|26477.95
07:40:17|26477.95
07:40:18|26477.94
07:40:19|26477.94
07:40:20|26477.94
07:40:21|26477.94
07:40:22|26477.95
07:40:23|26477.94
07:40:24|26477.94
07:40:25|26477.94
07:40:26|26477.94
07:40:27|26477.95
07:40:28|26477.95
07:40:30|26477.94
07:40:31|26477.95
07:40:32|26477.94
07:40:33|26477.94
07:40:34|26477.94
07:40:35|26477.94
07:40:37|26477.46
07:40:37|26475.14
07:40:38|26474.09
07:40:40|26473.39
07:40:41|26473.39
07:40:42|26473.38
07:40:43|26473.38
07:40:43|26473.39
07:40:45|26473.38
07:40:46|26472.75
07:40:46|26472.09
07:40:47|26470.01
07:40:49|26466.23
07:40:50|26466.22
07:40:50|26466.23
07:40:51|26466.23
07:40:53|26466.23
07:40:54|26466.22
07:40:54|26466.23
07:40:56|26466.22
07:40:56|26466.23
07:40:57|26466.22
07:40:58|26466.23
07:41:00|26466.22
07:41:01|26466.23
07:41:02|26466.22
07:41:03|26466.22
07:41:04|26466.22
07:41:05|26466.22
07:41:06|26466.22
07:41:07|26466.22
07:41:08|26465.69
07:41:09|26465.02
07:41:10|26474.99
07:41:11|26476.42
07:41:12|26478.11
07:41:13|26478.34
07:41:14|26478.52
07:41:15|26478.52
07:41:16|26478.52
07:41:17|26478.52
07:41:18|26478.52
07:41:19|26478.52
07:41:20|26478.52
07:41:21|26478.53
07:41:22|26478.53
07:41:23|26478.52
07:41:24|26478.53
07:41:25|26478.52
07:41:27|26478.52
07:41:27|26478.52
07:41:28|26478.52
07:41:29|26478.52
07:41:31|26478.53
07:41:32|26478.52
07:41:33|26478.52
07:41:33|26478.53
07:41:35|26478.53
07:41:36|26478.53
07:41:37|26478.52
07:41:38|26478.52
07:41:39|26478.52
07:41:40|26478.52
07:41:41|26478.52
07:41:42|26478.53
07:41:43|26478.52
07:41:44|26475.79
07:41:45|26475.79
07:41:46|26475.78
07:41:47|26475.78
07:41:48|26475.79
07:41:49|26475.78
07:41:50|26475.79
07:41:51|26475.79
07:41:52|26475.78
07:41:54|26475.78
07:41:54|26475.79
07:41:55|26475.78
07:41:56|26475.78
07:41:57|26475.78
07:41:58|26475.78
07:41:59|26475.79
07:42:00|26475.78
07:42:01|26475.79
07:42:02|26475.79
07:42:03|26475.79
07:42:05|26475.79
07:42:05|26475.78
07:42:07|26475.79
07:42:07|26475.78
07:42:09|26475.79
07:42:10|26475.79
07:42:11|26475.79
07:42:12|26475.79
07:42:12|26475.78
07:42:14|26475.79
07:42:15|26475.79
07:42:16|26475.78
07:42:17|26475.78
07:42:17|26475.79
07:42:18|26477.87
07:42:20|26477.87
07:42:20|26477.86
07:42:22|26477.86
07:42:23|26479.31
07:42:24|26479.6
07:42:24|26479.59
07:42:25|26479.59
07:42:27|26479.59
07:42:27|26479.6
07:42:29|26479.59
07:42:29|26479.59
07:42:31|26479.59
07:42:32|26479.6
07:42:34|26479.6
07:42:35|26479.6
07:42:35|26479.6
07:42:37|26479.59
07:42:37|26479.6
07:42:39|26479.59
07:42:39|26487.3
07:42:41|26487.99
07:42:42|26487.99
07:42:43|26487.99
07:42:44|26488.
07:42:45|26488.
07:42:46|26488.
07:42:47|26488.
07:42:47|26488.
07:42:49|26488.
07:42:50|26487.99
07:42:50|26487.99
07:42:52|26488.
07:42:52|26490.
07:42:53|26498.55
07:42:55|26498.55
07:42:55|26495.35
07:42:56|26495.36
07:42:58|26495.36
07:42:59|26495.36
07:42:59|26495.36
07:43:01|26495.35
07:43:02|26495.36
07:43:02|26491.46
07:43:04|26491.46
07:43:05|26491.47
07:43:06|26491.46
07:43:07|26491.46
07:43:08|26491.46
07:43:09|26491.47
07:43:10|26491.47
07:43:11|26491.47
07:43:12|26491.46
07:43:13|26493.5
07:43:14|26493.49
07:43:15|26493.5
07:43:17|26493.49
07:43:17|26493.49
07:43:18|26493.49
07:43:19|26493.49
07:43:20|26493.49
07:43:21|26493.5
07:43:22|26493.49
07:43:23|26493.49
07:43:24|26491.47
07:43:25|26491.46
07:43:26|26491.46
07:43:27|26491.46
07:43:28|26491.47
07:43:29|26491.46
07:43:30|26491.46
07:43:31|26493.5
07:43:33|26495.35
07:43:34|26495.35
07:43:35|26495.35
07:43:37|26496.71
07:43:38|26496.72
07:43:39|26496.71
07:43:39|26496.71
07:43:41|26496.71
07:43:42|26496.71
07:43:42|26496.71
07:43:43|26496.71
07:43:45|26496.72
07:43:46|26496.72
07:43:48|26497.75
07:43:48|26497.75
07:43:49|26497.75
07:43:50|26497.75
07:43:51|26497.75
07:43:52|26497.75
07:43:53|26497.75
07:43:54|26497.76
07:43:55|26497.75
07:43:56|26497.75
07:43:57|26495.35
07:43:58|26491.7
07:43:59|26491.7
07:44:00|26491.7
07:44:01|26491.7
07:44:02|26490.59
07:44:03|26490.59
07:44:04|26490.6
07:44:06|26490.59
07:44:07|26490.59
07:44:08|26490.59
07:44:09|26490.59
07:44:10|26485.
07:44:10|26485.
07:44:11|26485.
07:44:12|26485.01
07:44:14|26481.37
07:44:15|26481.37
07:44:15|26481.37
07:44:17|26483.75
07:44:17|26483.75
07:44:19|26483.75
07:44:20|26483.76
07:44:21|26483.76
07:44:22|26483.75
07:44:23|26483.76
07:44:24|26483.76
07:44:25|26489.36
07:44:26|26489.36
07:44:27|26489.35
07:44:28|26489.35
07:44:29|26489.35
07:44:30|26489.35
07:44:31|26489.35
07:44:32|26489.36
07:44:33|26489.36
07:44:35|26489.35
07:44:36|26489.84
07:44:37|26489.84
07:44:38|26489.84
07:44:39|26494.98
07:44:40|26494.99
07:44:41|26494.98
07:44:42|26494.98
07:44:43|26494.99
07:44:44|26494.99
07:44:46|26494.99
07:44:47|26494.99
07:44:47|26494.98
07:44:48|26494.98
07:44:49|26494.98
07:44:50|26494.98
07:44:51|26494.98
07:44:52|26494.98
07:44:53|26494.99
07:44:54|26494.98
07:44:55|26494.98
07:44:57|26493.02
07:44:58|26493.02
07:44:59|26489.5
07:45:01|26489.35
07:45:01|26489.35
07:45:02|26489.36
07:45:03|26489.35
07:45:04|26489.35
07:45:05|26489.35
07:45:06|26489.35
07:45:07|26486.89
07:45:08|26486.89
07:45:10|26486.89
07:45:11|26486.89
07:45:11|26486.89
07:45:13|26486.89
07:45:14|26486.89
07:45:15|26486.89
07:45:15|26486.89
07:45:17|26486.89
07:45:17|26486.89
07:45:19|26486.89
07:45:19|26486.89
07:45:21|26486.9
07:45:22|26486.89
07:45:22|26486.89
07:45:23|26486.89
07:45:24|26486.89
07:45:25|26486.89
07:45:27|26486.89
07:45:28|26486.9
07:45:29|26486.89
07:45:30|26486.89
07:45:30|26486.9
07:45:32|26486.89
07:45:33|26486.89
07:45:34|26486.89
07:45:35|26486.9
07:45:37|26486.9
07:45:38|26486.9
07:45:39|26486.9
07:45:40|26486.9
07:45:41|26486.89
07:45:42|26486.89
07:45:43|26486.89
07:45:44|26486.89
07:45:45|26486.89
07:45:45|26486.9
07:45:47|26486.89
07:45:48|26486.89
07:45:49|26486.9
07:45:50|26486.89
07:45:51|26486.9
07:45:52|26486.89
07:45:53|26486.89
07:45:54|26486.89
07:45:55|26486.89
07:45:56|26486.89
07:45:56|26486.89
07:45:57|26486.9
07:45:59|26486.9
07:46:00|26486.9
07:46:01|26484.
07:46:02|26484.
07:46:03|26484.
07:46:04|26484.
07:46:05|26484.01
07:46:06|26484.01
07:46:07|26484.
07:46:08|26484.01
07:46:09|26484.
07:46:10|26484.
07:46:11|26484.
07:46:12|26484.
07:46:13|26484.
07:46:14|26484.
07:46:15|26484.01
07:46:16|26486.6
07:46:17|26486.61
07:46:18|26486.61
07:46:19|26486.6
07:46:20|26486.61
07:46:21|26486.6
07:46:23|26486.61
07:46:23|26486.61
07:46:25|26486.6
07:46:26|26486.6
07:46:26|26486.61
07:46:27|26486.61
07:46:28|26486.6
07:46:29|26486.6
07:46:30|26486.6
07:46:31|26486.61
07:46:32|26486.61
07:46:34|26486.6
07:46:34|26486.6
07:46:36|26486.6
07:46:37|26486.6
07:46:39|26486.61
07:46:40|26485.
07:46:41|26485.
07:46:42|26485.
07:46:43|26485.
07:46:44|26485.
07:46:45|26485.
07:46:46|26485.
07:46:48|26485.
07:46:48|26485.01
07:46:49|26485.01
07:46:50|26485.01
07:46:51|26486.61
07:46:52|26486.6
07:46:53|26486.6
07:46:54|26486.6
07:46:55|26486.61
07:46:56|26486.61
07:46:57|26487.25
07:46:58|26487.25
07:46:59|26487.25
07:47:00|26487.25
07:47:01|26487.25
07:47:03|26487.26
07:47:03|26487.25
07:47:05|26487.25
07:47:05|26487.25
07:47:07|26487.25
07:47:08|26487.26
07:47:09|26489.63
07:47:09|26489.62
07:47:10|26489.63
07:47:12|26489.63
07:47:12|26493.43
07:47:13|26493.43
07:47:14|26493.43
07:47:16|26493.44
07:47:17|26493.43
07:47:17|26493.44
07:47:19|26493.43
07:47:20|26493.44
07:47:21|26493.43
07:47:22|26493.43
07:47:23|26493.43
07:47:24|26493.43
07:47:25|26493.43
07:47:26|26493.43
07:47:27|26493.43
07:47:28|26493.43
07:47:29|26493.43
07:47:30|26493.43
07:47:31|26493.43
07:47:32|26493.43
07:47:33|26493.43
07:47:34|26493.44
07:47:35|26493.43
07:47:36|26493.43
07:47:37|26493.43
07:47:38|26493.43
07:47:39|26493.82
07:47:41|26493.81
07:47:42|26493.82
07:47:43|26493.81
07:47:44|26493.82
07:47:45|26493.81
07:47:46|26494.02
07:47:47|26494.94
07:47:48|26494.94
07:47:49|26494.94
07:47:50|26495.
07:47:51|26494.99
07:47:52|26494.99
07:47:53|26494.99
07:47:54|26494.99
07:47:55|26494.99
07:47:57|26498.35
07:47:58|26498.34
07:47:58|26504.05
07:48:00|26504.05
07:48:01|26504.33
07:48:02|26504.33
07:48:02|26504.33
07:48:04|26502.04
07:48:04|26501.76
07:48:06|26501.76
07:48:07|26501.76
07:48:08|26504.05
07:48:09|26504.16
07:48:09|26504.51
07:48:11|26504.52
07:48:12|26504.99
07:48:12|26504.99
07:48:13|26504.99
07:48:15|26504.99
07:48:15|26504.99
07:48:17|26504.99
07:48:18|26504.99
07:48:18|26504.99
07:48:19|26504.99
07:48:20|26504.84
07:48:22|26504.51
07:48:23|26504.58
07:48:24|26504.59
07:48:25|26506.14
07:48:26|26508.32
07:48:27|26508.31
07:48:27|26508.32
07:48:29|26508.31
07:48:29|26508.81
07:48:31|26507.29
07:48:32|26507.29
07:48:32|26504.72
07:48:34|26508.2
07:48:35|26508.2
07:48:36|26508.2
07:48:37|26508.2
07:48:38|26510.
07:48:39|26510.
07:48:40|26509.99
07:48:42|26509.99
07:48:42|26509.99
07:48:44|26509.99
07:48:45|26509.99
07:48:46|26509.99
07:48:47|26510.
07:48:48|26508.59
07:48:49|26508.55
07:48:50|26508.55
07:48:51|26508.55
07:48:52|26506.92
07:48:53|26506.92
07:48:54|26506.92
07:48:55|26506.93
07:48:56|26506.92
07:48:57|26506.93
07:48:58|26506.92
07:48:59|26506.92
07:49:00|26506.93
07:49:01|26506.92
07:49:02|26506.93
07:49:03|26506.92
07:49:04|26506.92
07:49:05|26506.92
07:49:06|26506.92
07:49:07|26506.92
07:49:08|26506.92
07:49:09|26506.93
07:49:10|26506.92
07:49:11|26506.93
07:49:12|26506.92
07:49:13|26506.92
07:49:14|26505.93
07:49:15|26505.92
07:49:16|26505.92
07:49:17|26505.92
07:49:18|26505.92
07:49:19|26504.35
07:49:20|26504.35
07:49:21|26504.35
07:49:22|26504.36
07:49:23|26504.36
07:49:24|26504.36
07:49:26|26504.36
07:49:26|26504.36
07:49:27|26504.35
07:49:29|26504.35
07:49:29|26504.35
07:49:30|26505.38
07:49:31|26505.38
07:49:33|26505.39
07:49:33|26505.38
07:49:35|26505.38
07:49:35|26505.38
07:49:36|26505.39
07:49:37|26505.38
07:49:39|26507.38
07:49:40|26507.38
07:49:41|26507.38
07:49:42|26508.38
07:49:44|26508.38
07:49:45|26508.38
07:49:47|26508.39
07:49:49|26510.
07:49:49|26509.99
07:49:50|26510.
07:49:51|26509.99
07:49:52|26509.99
07:49:54|26510.
07:49:55|26509.99
07:49:55|26510.09
07:49:56|26510.09
07:49:58|26510.09
07:49:59|26512.11
07:49:59|26512.11
07:50:01|26512.11
07:50:02|26513.46
07:50:03|26513.45
07:50:03|26513.45
07:50:05|26513.46
07:50:05|26513.45
07:50:06|26513.45
07:50:08|26513.45
07:50:09|26506.27
07:50:09|26506.27
07:50:10|26510.28
07:50:11|26510.27
07:50:13|26510.28
07:50:14|26510.27
07:50:14|26510.27
07:50:15|26510.27
07:50:17|26509.5
07:50:18|26509.5
07:50:18|26505.63
07:50:20|26505.63
07:50:21|26505.63
07:50:21|26505.63
07:50:22|26505.64
07:50:23|26504.35
07:50:25|26504.35
07:50:26|26504.35
07:50:27|26504.35
07:50:27|26504.36
07:50:28|26504.35
07:50:30|26503.79
07:50:31|26503.8
07:50:32|26503.58
07:50:33|26500.74
07:50:34|26500.67
07:50:34|26500.67
07:50:36|26500.67
07:50:37|26500.67
07:50:38|26500.67
07:50:39|26500.
07:50:41|26499.17
07:50:41|26499.17
07:50:43|26499.17
07:50:43|26499.17
07:50:45|26499.18
07:50:45|26499.17
07:50:47|26499.17
07:50:48|26499.17
07:50:49|26499.17
07:50:49|26499.17
07:50:51|26499.17
07:50:52|26499.17
07:50:53|26499.17
07:50:54|26495.35
07:50:55|26495.
07:50:56|26495.
07:50:57|26495.
07:50:58|26495.
07:50:59|26495.
07:51:00|26495.
07:51:01|26495.01
07:51:02|26495.01
07:51:03|26495.
07:51:03|26495.
07:51:04|26495.
07:51:06|26495.
07:51:07|26495.
07:51:08|26495.
07:51:08|26495.
07:51:09|26495.
07:51:11|26495.
07:51:12|26495.
07:51:13|26495.
07:51:14|26495.01
07:51:15|26495.
07:51:15|26495.
07:51:17|26495.01
07:51:18|26495.01
07:51:19|26495.
07:51:20|26495.
07:51:20|26495.
07:51:22|26495.01
07:51:22|26495.
07:51:24|26495.
07:51:25|26495.
07:51:26|26495.
07:51:26|26494.97
07:51:28|26494.97
07:51:29|26494.97
07:51:30|26492.96
07:51:31|26492.95
07:51:32|26492.95
07:51:33|26492.95
07:51:34|26492.95
07:51:35|26492.96
07:51:36|26492.95
07:51:37|26491.52
07:51:38|26491.51
07:51:39|26490.69
07:51:40|26490.69
07:51:42|26490.69
07:51:43|26490.69
07:51:44|26488.03
07:51:44|26487.37
07:51:46|26487.25
07:51:47|26486.34
07:51:48|26485.
07:51:49|26485.
07:51:50|26485.
07:51:51|26485.
07:51:52|26483.73
07:51:53|26483.46
07:51:54|26483.47
07:51:55|26483.46
07:51:56|26483.46
07:51:57|26483.46
07:51:58|26483.46
07:51:59|26483.46
07:52:00|26483.47
07:52:01|26483.46
07:52:03|26483.46
07:52:03|26483.46
07:52:04|26483.47
07:52:05|26483.47
07:52:06|26483.46
07:52:07|26483.46
07:52:08|26483.46
07:52:09|26483.46
07:52:10|26483.47
07:52:11|26483.47
07:52:12|26483.47
07:52:13|26483.47
07:52:14|26483.47
07:52:15|26483.46
07:52:16|26483.46
07:52:17|26483.46
07:52:18|26483.46
07:52:19|26483.46
07:52:20|26483.46
07:52:21|26483.46
07:52:22|26483.46
07:52:23|26483.46
07:52:24|26478.7
07:52:25|26478.69
07:52:26|26478.7
07:52:27|26478.69
07:52:28|26478.69
07:52:30|26477.39
07:52:31|26476.06
07:52:31|26476.05
07:52:32|26476.06
07:52:34|26476.05
07:52:35|26474.18
07:52:35|26472.76
07:52:36|26472.76
07:52:37|26472.77
07:52:38|26472.76
07:52:40|26472.
07:52:41|26471.13
07:52:41|26470.8
07:52:43|26470.8
07:52:43|26470.8
07:52:45|26470.75
07:52:46|26466.27
07:52:48|26466.27
07:52:48|26466.27
07:52:49|26466.27
07:52:50|26465.24
07:52:52|26465.24
07:52:53|26464.63
07:52:54|26464.63
07:52:55|26464.63
07:52:56|26464.63
07:52:57|26464.63
07:52:58|26464.63
07:52:58|26464.64
07:53:00|26464.63
07:53:01|26464.63
07:53:02|26464.63
07:53:03|26464.64
07:53:04|26464.63
07:53:05|26464.63
07:53:06|26464.64
07:53:07|26464.63
07:53:07|26464.63
07:53:09|26464.63
07:53:10|26464.63
07:53:11|26464.64
07:53:12|26464.63
07:53:13|26464.63
07:53:14|26464.63
07:53:15|26464.63
07:53:17|26464.63
07:53:17|26464.64
07:53:18|26464.64
07:53:19|26464.64
07:53:20|26464.64
07:53:21|26464.63
07:53:22|26464.63
07:53:23|26464.64
07:53:24|26464.63
07:53:25|26464.63
07:53:26|26464.63
07:53:27|26464.64
07:53:28|26464.63
07:53:29|26461.55
07:53:30|26461.54
07:53:31|26461.55
07:53:32|26461.55
07:53:33|26461.55
07:53:34|26461.54
07:53:35|26461.55
07:53:36|26461.55
07:53:38|26461.54
07:53:38|26461.54
07:53:39|26461.55
07:53:40|26461.54
07:53:41|26461.55
07:53:42|26461.55
07:53:44|26461.54
07:53:44|26461.54
07:53:46|26461.54
07:53:47|26461.54
07:53:48|26461.55
07:53:49|26461.55
07:53:50|26461.54
07:53:51|26461.55
07:53:52|26461.55
07:53:53|26461.54
07:53:54|26461.54
07:53:55|26461.54
07:53:56|26461.55
07:53:57|26461.54
07:53:58|26461.55
07:53:59|26461.54
07:54:00|26461.55
07:54:01|26461.54
07:54:02|26461.54
07:54:03|26461.55
07:54:04|26461.54
07:54:05|26461.54
07:54:06|26461.55
07:54:07|26461.55
07:54:08|26461.54
07:54:09|26461.54
07:54:10|26461.54
07:54:11|26461.54
07:54:12|26461.54
07:54:13|26461.54
07:54:14|26461.54
07:54:15|26461.55
07:54:16|26461.55
07:54:17|26461.55
07:54:18|26461.54
07:54:19|26461.55
07:54:20|26461.54
07:54:21|26461.55
07:54:22|26461.54
07:54:23|26461.55
07:54:24|26461.55
07:54:25|26461.54
07:54:26|26461.54
07:54:27|26461.54
07:54:28|26461.54
07:54:30|26461.54
07:54:31|26461.54
07:54:31|26461.55
07:54:32|26461.54
07:54:33|26461.54
07:54:34|26461.54
07:54:36|26461.54
07:54:36|26461.54
07:54:38|26461.54
07:54:38|26461.54
07:54:40|26461.55
07:54:40|26461.54
07:54:42|26461.54
07:54:43|26461.54
07:54:44|26461.54
07:54:45|26461.54
07:54:46|26461.54
07:54:47|26461.54
07:54:48|26461.54
07:54:49|26461.55
07:54:50|26461.54
07:54:51|26461.54
07:54:52|26461.54
07:54:53|26461.55
07:54:54|26461.54
07:54:55|26461.54
07:54:57|26461.55
07:54:57|26461.55
07:54:58|26461.54
07:54:59|26461.55
07:55:01|26461.54
07:55:01|26461.55
07:55:03|26461.55
07:55:04|26461.54
07:55:04|26461.55
07:55:05|26461.55
07:55:07|26461.55
07:55:08|26461.54
07:55:09|26461.54
07:55:10|26461.54
07:55:11|26461.55
07:55:12|26461.55
07:55:13|26461.54
07:55:14|26461.55
07:55:14|26461.55
07:55:15|26461.55
07:55:16|26461.54
07:55:18|26461.55
07:55:18|26461.55
07:55:20|26461.54
07:55:21|26461.54
07:55:22|26461.55
07:55:23|26461.54
07:55:24|26461.55
07:55:25|26461.55
07:55:26|26461.54
07:55:27|26461.55
07:55:28|26461.54
07:55:29|26461.54
07:55:30|26461.54
07:55:31|26461.55
07:55:32|26461.54
07:55:33|26461.54
07:55:34|26461.55
07:55:35|26461.55
07:55:36|26461.54
07:55:37|26461.54
07:55:38|26461.55
07:55:39|26460.7
07:55:40|26460.7
07:55:41|26460.69
07:55:42|26460.7
07:55:43|26460.69
07:55:45|26459.43
07:55:46|26459.43
07:55:48|26459.44
07:55:48|26459.43
07:55:50|26459.43
07:55:51|26459.43
07:55:52|26459.44
07:55:53|26459.43
07:55:54|26459.43
07:55:55|26459.43
07:55:56|26459.44
07:55:57|26459.44
07:55:58|26459.44
07:55:59|26459.44
07:56:00|26459.44
07:56:01|26459.43
07:56:02|26459.44
07:56:03|26459.43
07:56:04|26459.43
07:56:05|26459.44
07:56:06|26459.43
07:56:07|26459.43
07:56:08|26459.43
07:56:09|26459.43
07:56:10|26459.44
07:56:11|26459.44
07:56:12|26459.44
07:56:13|26459.44
07:56:14|26459.43
07:56:15|26459.43
07:56:16|26459.44
07:56:17|26459.44
07:56:18|26459.43
07:56:19|26459.43
07:56:20|26459.43
07:56:21|26459.44
07:56:22|26459.44
07:56:23|26459.44
07:56:24|26459.43
07:56:25|26456.77
07:56:26|26456.78
07:56:27|26456.77
07:56:28|26456.53
07:56:29|26456.53
07:56:30|26456.54
07:56:31|26456.54
07:56:32|26456.53
07:56:33|26456.53
07:56:34|26456.54
07:56:35|26456.54
07:56:36|26456.53
07:56:37|26456.53
07:56:38|26456.53
07:56:39|26456.54
07:56:40|26456.53
07:56:41|26456.54
07:56:42|26456.1
07:56:43|26456.1
07:56:44|26456.11
07:56:45|26456.11
07:56:46|26456.11
07:56:48|26456.11
07:56:49|26456.11
07:56:50|26456.54
07:56:51|26456.54
07:56:52|26456.55
07:56:53|26456.54
07:56:54|26456.55
07:56:55|26456.54
07:56:56|26456.55
07:56:57|26456.55
07:56:58|26456.55
07:57:00|26456.54
07:57:00|26456.55
07:57:02|26456.54
07:57:02|26456.55
07:57:03|26456.55
07:57:04|26456.54
07:57:06|26456.55
07:57:06|26456.55
07:57:08|26456.54
07:57:09|26456.54
07:57:09|26456.55
07:57:10|26456.54
07:57:11|26456.54
07:57:13|26456.54
07:57:13|26456.54
07:57:14|26456.54
07:57:15|26456.55
07:57:16|26456.55
07:57:18|26456.54
07:57:19|26456.55
07:57:20|26456.54
07:57:21|26456.55
07:57:22|26456.55
07:57:23|26456.54
07:57:24|26456.55
07:57:25|26456.54
07:57:26|26456.55
07:57:27|26456.55
07:57:28|26456.55
07:57:29|26456.55
07:57:30|26456.54
07:57:31|26456.54
07:57:32|26456.55
07:57:33|26456.54
07:57:34|26456.55
07:57:35|26456.54
07:57:36|26456.54
07:57:37|26456.55
07:57:38|26456.54
07:57:39|26456.54
07:57:40|26456.55
07:57:41|26456.54
07:57:42|26456.55
07:57:43|26456.55
07:57:44|26456.55
07:57:45|26456.55
07:57:46|26456.54
07:57:48|26456.54
07:57:49|26456.54
07:57:50|26456.55
07:57:51|26456.54
07:57:52|26456.54
07:57:53|26456.54
07:57:54|26456.54
07:57:55|26456.55
07:57:56|26456.54
07:57:57|26456.54
07:57:58|26456.54
07:58:00|26456.54
07:58:00|26456.55
07:58:01|26456.55
07:58:02|26456.54
07:58:04|26456.55
07:58:05|26456.54
07:58:06|26456.54
07:58:07|26456.55
07:58:08|26456.55
07:58:09|26456.54
07:58:10|26456.54
07:58:11|26456.54
07:58:12|26456.54
07:58:13|26456.55
07:58:14|26456.54
07:58:15|26456.54
07:58:16|26456.54
07:58:17|26456.55
07:58:18|26456.55
07:58:19|26456.55
07:58:20|26456.54
07:58:21|26456.55
07:58:22|26456.55
07:58:23|26456.55
07:58:24|26456.55
07:58:25|26456.54
07:58:26|26456.54
07:58:27|26456.55
07:58:28|26456.55
07:58:29|26456.54
07:58:30|26456.54
07:58:31|26456.54
07:58:32|26456.54
07:58:33|26456.54
07:58:34|26456.54
07:58:35|26456.54
07:58:36|26456.54
07:58:37|26456.54
07:58:38|26456.54
07:58:39|26456.55
07:58:40|26456.54
07:58:41|26456.54
07:58:42|26456.55
07:58:43|26456.55
07:58:45|26456.54
07:58:46|26456.55
07:58:46|26456.54
07:58:47|26456.55
07:58:48|26456.54
07:58:50|26456.53
07:58:51|26456.53
07:58:52|26456.53
07:58:53|26456.53
07:58:54|26456.53
07:58:55|26456.54
07:58:56|26456.54
07:58:57|26456.54
07:58:58|26456.54
07:58:59|26456.53
07:59:00|26456.54
07:59:01|26456.53
07:59:02|26456.54
07:59:03|26456.54
07:59:04|26456.54
07:59:05|26456.53
07:59:07|26452.87
07:59:08|26452.87
07:59:08|26452.87
07:59:10|26452.86
07:59:10|26452.87
07:59:12|26452.87
07:59:13|26452.86
07:59:13|26452.86
07:59:15|26452.86
07:59:15|26452.87
07:59:16|26452.87
07:59:18|26452.87
07:59:19|26452.87
07:59:19|26452.87
07:59:21|26452.87
07:59:22|26452.87
07:59:23|26452.86
07:59:24|26460.
07:59:25|26460.
07:59:26|26460.
07:59:27|26460.
07:59:28|26460.
07:59:28|26459.99
07:59:29|26460.
07:59:30|26459.99
07:59:32|26460.
07:59:33|26460.
07:59:34|26460.
07:59:35|26460.
07:59:35|26459.99
07:59:36|26459.99
07:59:38|26459.99
07:59:39|26459.99
07:59:40|26460.
07:59:40|26460.
07:59:41|26460.
07:59:43|26459.99
07:59:44|26459.99
07:59:45|26460.
07:59:46|26459.99
07:59:46|26459.99
07:59:48|26460.
07:59:49|26460.
07:59:50|26460.
07:59:51|26459.99
07:59:52|26459.99
07:59:53|26459.99
07:59:54|26459.99
07:59:55|26459.99
07:59:56|26459.99
07:59:57|26459.99
07:59:58|26459.99
07:59:59|26459.99
08:00:00|26459.99
08:00:02|26459.99
08:00:02|26459.99
08:00:03|26460.
08:00:04|26460.
08:00:05|26460.
08:00:06|26457.
08:00:08|26451.9
08:00:08|26451.9
08:00:09|26451.89
08:00:10|26451.89
08:00:11|26451.9
08:00:12|26451.9
08:00:14|26451.9
08:00:14|26451.89
08:00:15|26451.9
08:00:16|26451.89
08:00:17|26451.9
08:00:18|26451.89
08:00:19|26451.89
08:00:20|26451.89
08:00:21|26451.9
08:00:23|26451.9
08:00:24|26451.89
08:00:24|26451.89
08:00:26|26454.97
08:00:26|26457.7
08:00:27|26457.7
08:00:28|26457.69
08:00:29|26457.69
08:00:31|26457.69
08:00:32|26457.69
08:00:32|26457.69
08:00:33|26457.7
08:00:35|26457.69
08:00:36|26457.7
08:00:36|26457.69
08:00:38|26456.25
08:00:38|26456.25
08:00:39|26456.26
08:00:40|26456.26
08:00:41|26456.26
08:00:42|26456.26
08:00:43|26456.25
08:00:44|26456.25
08:00:45|26456.26
08:00:46|26456.26
08:00:47|26456.26
08:00:48|26456.25
08:00:49|26456.26
08:00:51|26456.26
08:00:52|26456.26
08:00:53|26456.26
08:00:54|26456.25
08:00:55|26456.25
08:00:56|26456.25
08:00:57|26456.25
08:00:58|26456.26
08:00:59|26456.26
08:01:00|26456.26
08:01:01|26456.25
08:01:02|26456.25
08:01:03|26459.19
08:01:04|26459.19
08:01:05|26459.18
08:01:06|26459.19
08:01:07|26459.18
08:01:08|26459.19
08:01:09|26459.19
08:01:10|26459.19
08:01:11|26459.18
08:01:13|26459.19
08:01:13|26459.19
08:01:14|26459.18
08:01:15|26459.18
08:01:16|26459.19
08:01:17|26459.18
08:01:18|26459.18
08:01:19|26459.18
08:01:20|26459.18
08:01:21|26459.18
08:01:22|26459.18
08:01:23|26459.18
08:01:24|26459.18
08:01:25|26459.19
08:01:26|26459.19
08:01:27|26459.19
08:01:28|26459.19
08:01:29|26459.19
08:01:30|26459.18
08:01:31|26459.18
08:01:32|26459.19
08:01:33|26459.99
08:01:34|26459.99
08:01:35|26463.06
08:01:36|26463.05
08:01:37|26463.06
08:01:38|26463.06
08:01:39|26463.06
08:01:40|26463.05
08:01:41|26463.06
08:01:42|26463.05
08:01:43|26463.05
08:01:45|26465.45
08:01:45|26466.72
08:01:46|26466.73
08:01:48|26466.73
08:01:48|26466.73
08:01:49|26466.73
08:01:51|26469.5
08:01:52|26469.5
08:01:53|26469.5
08:01:55|26469.5
08:01:56|26469.51
08:01:56|26469.5
08:01:57|26469.5
08:01:58|26469.51
08:02:00|26469.5
08:02:00|26469.51
08:02:01|26469.51
08:02:02|26469.51
08:02:04|26469.51
08:02:05|26469.51
08:02:06|26469.5
08:02:07|26469.51
08:02:09|26469.51
08:02:09|26469.51
08:02:10|26469.5
08:02:12|26469.5
08:02:13|26469.5
08:02:13|26469.5
08:02:15|26469.5
08:02:15|26467.46
08:02:16|26466.5
08:02:18|26466.49
08:02:19|26466.49
08:02:20|26466.49
08:02:21|26466.49
08:02:22|26466.49
08:02:23|26466.49
08:02:24|26466.49
08:02:25|26466.49
08:02:26|26466.49
08:02:27|26466.5
08:02:28|26466.49
08:02:29|26466.49
08:02:30|26466.49
08:02:32|26466.49
08:02:32|26466.5
08:02:33|26466.49
08:02:34|26466.5
08:02:36|26466.5
08:02:36|26466.5
08:02:37|26466.49
08:02:38|26466.5
08:02:40|26466.49
08:02:40|26466.49
08:02:41|26466.5
08:02:42|26466.5
08:02:44|26466.49
08:02:45|26466.49
08:02:46|26466.5
08:02:47|26466.5
08:02:47|26466.49
08:02:48|26466.49
08:02:50|26466.49
08:02:51|26464.58
08:02:53|26464.58
08:02:54|26464.58
08:02:55|26464.58
08:02:56|26464.59
08:02:57|26464.58
08:02:58|26464.59
08:02:59|26464.58
08:03:00|26464.58
08:03:01|26464.58
08:03:02|26464.58
08:03:03|26464.59
08:03:04|26467.78
08:03:05|26467.88
08:03:06|26467.88
08:03:07|26467.88
08:03:08|26467.88
08:03:09|26467.88
08:03:10|26467.88
08:03:11|26467.89
08:03:12|26467.89
08:03:13|26467.88
08:03:14|26466.84
08:03:15|26464.59
08:03:16|26464.58
08:03:17|26464.58
08:03:18|26464.59
08:03:19|26464.59
08:03:20|26464.58
08:03:21|26464.59
08:03:22|26464.59
08:03:23|26464.58
08:03:24|26464.59
08:03:25|26464.58
08:03:26|26464.58
08:03:27|26461.41
08:03:28|26461.41
08:03:30|26461.42
08:03:30|26460.
08:03:31|26460.
08:03:32|26460.01
08:03:33|26460.01
08:03:35|26460.
08:03:35|26460.01
08:03:37|26460.
08:03:37|26460.
08:03:39|26460.
08:03:40|26460.
08:03:40|26460.
08:03:41|26460.
08:03:42|26460.
08:03:44|26460.01
08:03:45|26460.01
08:03:46|26460.01
08:03:47|26460.
08:03:48|26460.
08:03:48|26460.
08:03:50|26458.03
08:03:51|26458.03
08:03:52|26458.03
08:03:53|26458.04
08:03:55|26458.03
08:03:55|26458.03
08:03:57|26458.04
08:03:58|26458.03
08:03:59|26458.04
08:04:00|26458.03
08:04:01|26458.03
08:04:02|26458.03
08:04:02|26458.03
08:04:04|26458.03
08:04:05|26458.03
08:04:06|26458.03
08:04:07|26458.03
08:04:07|26458.03
08:04:09|26458.03
08:04:10|26458.03
08:04:11|26458.03
08:04:11|26458.03
08:04:13|26458.03
08:04:14|26458.03
08:04:15|26458.04
08:04:16|26458.04
08:04:17|26458.03
08:04:18|26458.03
08:04:18|26458.03
08:04:20|26458.04
08:04:20|26458.04
08:04:23|26458.03
08:04:24|26458.03
08:04:24|26458.03
08:04:25|26458.03
08:04:26|26458.03
08:04:27|26456.61
08:04:28|26456.61
08:04:29|26456.62
08:04:30|26456.61
08:04:31|26456.62
08:04:32|26456.62
08:04:33|26456.62
08:04:34|26456.61
08:04:36|26456.62
08:04:36|26456.61
08:04:37|26456.62
08:04:38|26456.62
08:04:40|26456.61
08:04:40|26456.61
08:04:42|26456.61
08:04:43|26456.61
08:04:43|26456.61
08:04:44|26456.62
08:04:46|26456.62
08:04:46|26456.61
08:04:47|26456.61
08:04:48|26456.61
08:04:49|26456.61
08:04:50|26456.62
08:04:51|26456.62
08:04:53|26456.61
08:04:54|26456.61
08:04:55|26456.61
08:04:56|26456.62
08:04:58|26456.61
08:04:59|26454.91
08:05:00|26454.84
08:05:01|26454.84
08:05:01|26454.85
08:05:03|26454.85
08:05:04|26453.84
08:05:04|26453.85
08:05:06|26453.84
08:05:06|26453.84
08:05:07|26453.84
08:05:09|26453.84
08:05:09|26453.85
08:05:10|26453.84
08:05:11|26453.85
08:05:12|26453.84
08:05:13|26453.84
08:05:15|26453.84
08:05:16|26453.85
08:05:16|26453.84
08:05:18|26453.84
08:05:19|26453.84
08:05:19|26453.84
08:05:20|26453.84
08:05:22|26453.84
08:05:22|26453.84
08:05:23|26453.84
08:05:24|26453.85
08:05:25|26453.85
08:05:26|26453.85
08:05:28|26453.84
08:05:28|26453.84
08:05:29|26453.84
08:05:30|26453.84
08:05:31|26453.85
08:05:33|26453.85
08:05:33|26453.84
08:05:34|26453.84
08:05:35|26453.85
08:05:36|26453.84
08:05:37|26453.84
08:05:38|26453.85
08:05:39|26453.85
08:05:40|26453.85
08:05:42|26453.85
08:05:42|26453.85
08:05:43|26453.84
08:05:45|26453.85
08:05:45|26453.85
08:05:46|26453.85
08:05:47|26453.85
08:05:49|26453.85
08:05:50|26453.85
08:05:51|26453.85
08:05:52|26453.85
08:05:53|26453.85
08:05:54|26453.84
08:05:56|26453.84
08:05:56|26453.85
08:05:57|26453.85
08:05:58|26453.85
08:06:00|26453.85
08:06:01|26453.3
08:06:02|26452.05
08:06:03|26452.01
08:06:03|26452.
08:06:04|26452.
08:06:06|26452.01
08:06:07|26452.
08:06:07|26452.
08:06:08|26452.
08:06:10|26452.
08:06:11|26452.
08:06:12|26452.01
08:06:13|26452.01
08:06:13|26452.
08:06:14|26452.
08:06:16|26452.01
08:06:17|26452.01
08:06:18|26452.
08:06:19|26452.
08:06:20|26452.
08:06:21|26452.
08:06:22|26452.01
08:06:23|26452.01
08:06:24|26452.01
08:06:25|26452.
08:06:26|26452.01
08:06:27|26452.
08:06:28|26451.
08:06:29|26450.91
08:06:30|26450.92
08:06:31|26450.92
08:06:32|26450.92
08:06:33|26450.91
08:06:34|26450.91
08:06:35|26450.91
08:06:36|26450.92
08:06:37|26451.48
08:06:38|26451.47
08:06:39|26451.47
08:06:40|26451.47
08:06:41|26451.47
08:06:42|26451.48
08:06:43|26451.48
08:06:44|26451.48
08:06:45|26451.48
08:06:46|26451.47
08:06:47|26451.48
08:06:48|26451.47
08:06:49|26451.47
08:06:50|26451.48
08:06:51|26451.47
08:06:52|26451.47
08:06:53|26451.47
08:06:54|26451.48
08:06:56|26451.47
08:06:57|26451.48
08:06:58|26451.47
08:06:59|26451.47
08:07:00|26451.48
08:07:01|26451.98
08:07:02|26451.99
08:07:03|26451.99
08:07:04|26452.63
08:07:06|26452.62
08:07:06|26452.63
08:07:08|26452.63
08:07:08|26452.62
08:07:09|26452.62
08:07:10|26452.63
08:07:11|26452.63
08:07:12|26452.62
08:07:13|26452.62
08:07:14|26452.63
08:07:16|26452.62
08:07:17|26452.62
08:07:18|26452.62
08:07:19|26452.62
08:07:19|26452.63
08:07:21|26452.62
08:07:22|26452.62
08:07:23|26452.62
08:07:23|26452.62
08:07:25|26452.62
08:07:26|26452.63
08:07:27|26452.63
08:07:27|26452.62
08:07:29|26452.63
08:07:30|26452.63
08:07:31|26452.63
08:07:32|26452.63
08:07:33|26452.62
08:07:34|26452.62
08:07:34|26452.62
08:07:35|26452.63
08:07:37|26452.62
08:07:38|26452.62
08:07:38|26452.62
08:07:40|26452.62
08:07:41|26452.62
08:07:42|26452.51
08:07:43|26451.47
08:07:44|26450.71
08:07:46|26450.71
08:07:46|26450.72
08:07:48|26450.71
08:07:49|26449.77
08:07:49|26449.77
08:07:50|26449.77
08:07:52|26449.62
08:07:52|26448.2
08:07:53|26448.17
08:07:54|26448.18
08:07:55|26448.18
08:07:57|26448.17
08:07:58|26445.
08:07:59|26444.79
08:08:00|26442.17
08:08:01|26442.13
08:08:02|26442.12
08:08:03|26442.13
08:08:04|26442.13
08:08:05|26442.12
08:08:06|26442.13
08:08:07|26442.13
08:08:08|26442.13
08:08:09|26442.12
08:08:10|26442.12
08:08:11|26441.22
08:08:12|26441.23
08:08:13|26441.23
08:08:14|26441.22
08:08:15|26441.23
08:08:16|26441.22
08:08:17|26441.22
08:08:18|26441.23
08:08:19|26441.16
08:08:20|26441.15
08:08:21|26441.15
08:08:22|26441.15
08:08:23|26441.15
08:08:24|26441.14
08:08:25|26441.14
08:08:26|26441.14
08:08:27|26441.14
08:08:28|26441.14
08:08:29|26441.15
08:08:30|26441.15
08:08:31|26441.14
08:08:32|26440.01
08:08:33|26440.
08:08:34|26440.01
08:08:35|26436.72
08:08:37|26436.72
08:08:37|26436.71
08:08:38|26436.71
08:08:39|26441.13
08:08:40|26442.52
08:08:41|26442.51
08:08:42|26442.51
08:08:43|26442.52
08:08:44|26442.51
08:08:45|26442.52
08:08:46|26442.52
08:08:47|26442.52
08:08:48|26442.52
08:08:49|26442.52
08:08:50|26442.51
08:08:51|26442.52
08:08:52|26437.59
08:08:53|26437.59
08:08:54|26437.59
08:08:55|26437.58
08:08:56|26437.59
08:08:58|26437.59
08:08:59|26437.55
08:09:00|26437.55
08:09:01|26437.55
08:09:02|26437.54
08:09:03|26437.55
08:09:04|26437.55
08:09:05|26437.54
08:09:06|26437.54
08:09:07|26437.55
08:09:08|26437.54
08:09:09|26435.99
08:09:10|26435.93
08:09:11|26435.94
08:09:12|26435.94
08:09:13|26435.94
08:09:14|26435.93
08:09:15|26435.93
08:09:16|26435.94
08:09:17|26435.01
08:09:19|26435.01
08:09:19|26435.
08:09:20|26435.
08:09:21|26435.
08:09:22|26435.01
08:09:23|26434.43
08:09:24|26434.44
08:09:25|26431.97
08:09:27|26431.97
08:09:28|26429.93
08:09:29|26429.93
08:09:29|26429.93
08:09:30|26429.92
08:09:32|26429.92
08:09:32|26427.47
08:09:33|26427.47
08:09:35|26427.46
08:09:36|26427.47
08:09:37|26427.46
08:09:38|26427.46
08:09:38|26427.46
08:09:39|26427.47
08:09:40|26427.47
08:09:41|26429.92
08:09:42|26429.92
08:09:43|26430.11
08:09:44|26430.14
08:09:45|26430.94
08:09:46|26430.94
08:09:48|26430.95
08:09:48|26430.94
08:09:50|26430.95
08:09:51|26430.94
08:09:52|26430.94
08:09:53|26430.95
08:09:54|26430.94
08:09:54|26430.95
08:09:56|26430.95
08:09:56|26430.94
08:09:57|26430.94
08:09:59|26430.94
08:10:00|26430.95
08:10:01|26430.95
08:10:03|26430.95
08:10:03|26430.94
08:10:05|26430.95
08:10:05|26430.94
08:10:07|26430.94
08:10:08|26430.95
08:10:09|26430.94
08:10:10|26430.94
08:10:11|26430.95
08:10:12|26430.95
08:10:13|26430.94
08:10:14|26430.94
08:10:15|26430.94
08:10:16|26430.95
08:10:17|26430.94
08:10:18|26430.95
08:10:19|26432.02
08:10:20|26432.01
08:10:21|26432.01
08:10:22|26432.01
08:10:23|26432.01
08:10:24|26432.02
08:10:25|26432.01
08:10:26|26432.01
08:10:27|26432.01
08:10:28|26432.02
08:10:29|26432.01
08:10:30|26434.16
08:10:31|26434.16
08:10:32|26434.17
08:10:33|26434.16
08:10:34|26434.17
08:10:35|26434.16
08:10:36|26434.16
08:10:37|26434.17
08:10:38|26434.99
08:10:39|26435.
08:10:40|26435.
08:10:42|26435.38
08:10:42|26435.96
08:10:43|26437.38
08:10:44|26437.38
08:10:46|26437.37
08:10:46|26437.38
08:10:47|26437.38
08:10:48|26437.37
08:10:50|26437.38
08:10:51|26437.37
08:10:51|26434.12
08:10:52|26434.13
08:10:53|26434.12
08:10:54|26434.12
08:10:55|26434.12
08:10:57|26432.87
08:10:57|26432.87
08:10:58|26432.87
08:11:00|26432.87
08:11:02|26432.23
08:11:02|26432.24
08:11:04|26432.23
08:11:05|26432.24
08:11:05|26432.23
08:11:06|26432.23
08:11:07|26432.23
08:11:09|26432.23
08:11:09|26432.23
08:11:11|26432.23
08:11:11|26432.23
08:11:12|26432.23
08:11:14|26432.23
08:11:14|26432.23
08:11:16|26432.24
08:11:17|26432.24
08:11:17|26432.23
08:11:19|26432.23
08:11:20|26431.27
08:11:20|26431.27
08:11:21|26431.27
08:11:22|26431.27
08:11:24|26434.72
08:11:25|26433.75
08:11:25|26431.1
08:11:27|26431.09
08:11:27|26431.09
08:11:29|26431.1
08:11:30|26431.1
08:11:31|26431.1
08:11:32|26431.09
08:11:33|26431.1
08:11:33|26431.09
08:11:34|26431.1
08:11:36|26431.1
08:11:36|26431.09
08:11:38|26431.09
08:11:39|26431.09
08:11:40|26431.09
08:11:41|26430.02
08:11:42|26430.01
08:11:42|26430.
08:11:43|26430.
08:11:45|26430.01
08:11:46|26430.01
08:11:47|26430.
08:11:48|26430.
08:11:48|26430.01
08:11:50|26430.01
08:11:50|26430.
08:11:52|26430.
08:11:53|26430.
08:11:53|26430.01
08:11:55|26430.
08:11:56|26430.01
08:11:56|26430.01
08:11:58|26430.01
08:11:59|26430.
08:11:59|26430.01
08:12:01|26432.02
08:12:03|26432.02
08:12:04|26432.02
08:12:04|26432.02
08:12:06|26432.03
08:12:07|26432.03
08:12:08|26432.03
08:12:09|26432.03
08:12:10|26432.03
08:12:11|26432.03
08:12:12|26432.03
08:12:13|26432.02
08:12:14|26432.03
08:12:15|26432.03
08:12:16|26432.02
08:12:17|26432.02
08:12:18|26432.02
08:12:19|26432.02
08:12:20|26432.02
08:12:21|26432.02
08:12:22|26432.02
08:12:23|26431.22
08:12:24|26431.07
08:12:25|26430.16
08:12:26|26430.16
08:12:27|26430.16
08:12:28|26430.05
08:12:29|26430.06
08:12:30|26430.06
08:12:31|26430.06
08:12:32|26430.06
08:12:33|26430.05
08:12:34|26430.06
08:12:35|26430.06
08:12:36|26430.06
08:12:37|26430.06
08:12:38|26430.06
08:12:39|26430.06
08:12:40|26430.05
08:12:41|26430.05
08:12:43|26430.06
08:12:43|26430.06
08:12:44|26430.02
08:12:45|26430.01
08:12:46|26429.7
08:12:47|26429.63
08:12:48|26429.63
08:12:49|26429.64
08:12:50|26429.63
08:12:51|26429.63
08:12:52|26429.63
08:12:53|26429.63
08:12:54|26429.63
08:12:55|26429.63
08:12:56|26428.47
08:12:58|26428.48
08:12:58|26428.47
08:12:59|26428.47
08:13:00|26428.47
08:13:02|26428.47
08:13:02|26428.47
08:13:04|26428.48
08:13:05|26428.47
08:13:05|26428.47
08:13:07|26428.26
08:13:08|26428.26
08:13:09|26428.07
08:13:10|26428.07
08:13:11|26428.07
08:13:12|26428.07
08:13:13|26426.79
08:13:14|26426.79
08:13:15|26426.
08:13:15|26426.
08:13:17|26426.01
08:13:18|26426.
08:13:19|26426.01
08:13:20|26426.
08:13:21|26425.76
08:13:22|26425.76
08:13:23|26425.76
08:13:24|26425.77
08:13:25|26425.76
08:13:26|26425.76
08:13:27|26425.77
08:13:28|26425.76
08:13:29|26425.76
08:13:30|26425.77
08:13:31|26425.76
08:13:31|26425.32
08:13:33|26425.2
08:13:34|26423.57
08:13:35|26423.58
08:13:36|26423.58
08:13:37|26423.57
08:13:38|26423.57
08:13:39|26423.57
08:13:40|26423.57
08:13:41|26423.57
08:13:42|26423.57
08:13:42|26423.58
08:13:44|26423.58
08:13:44|26423.57
08:13:46|26423.58
08:13:46|26423.58
08:13:47|26423.58
08:13:49|26423.58
08:13:50|26423.57
08:13:51|26423.57
08:13:52|26423.58
08:13:53|26423.57
08:13:54|26423.57
08:13:55|26423.57
08:13:56|26423.57
08:13:57|26423.57
08:13:57|26423.58
08:13:59|26423.58
08:14:00|26423.57
08:14:01|26423.57
08:14:01|26423.58
08:14:03|26423.57
08:14:04|26423.58
08:14:05|26423.58
08:14:06|26423.57
08:14:08|26423.58
08:14:09|26423.58
08:14:09|26423.57
08:14:11|26423.58
08:14:12|26423.58
08:14:12|26423.57
08:14:14|26423.57
08:14:14|26423.57
08:14:16|26423.57
08:14:16|26423.57
08:14:18|26423.57
08:14:19|26423.57
08:14:20|26423.57
08:14:21|26423.57
08:14:21|26423.57
08:14:22|26423.58
08:14:23|26423.57
08:14:24|26423.58
08:14:26|26423.58
08:14:26|26423.58
08:14:27|26423.57
08:14:28|26423.57
08:14:30|26423.57
08:14:30|26423.58
08:14:31|26423.58
08:14:33|26423.58
08:14:34|26423.58
08:14:35|26423.58
08:14:36|26423.57
08:14:36|26423.58
08:14:37|26423.58
08:14:39|26423.58
08:14:40|26423.57
08:14:41|26423.57
08:14:41|26423.57
08:14:43|26423.57
08:14:43|26423.57
08:14:44|26423.57
08:14:45|26423.57
08:14:46|26423.58
08:14:47|26423.57
08:14:48|26423.58
08:14:49|26423.58
08:14:50|26423.58
08:14:51|26423.58
08:14:52|26423.58
08:14:53|26423.58
08:14:55|26423.58
08:14:56|26423.58
08:14:56|26423.58
08:14:57|26423.58
08:14:58|26423.58
08:15:00|26421.48
08:15:00|26420.88
08:15:01|26420.87
08:15:03|26420.87
08:15:04|26420.87
08:15:05|26420.88
08:15:06|26420.87
08:15:07|26422.65
08:15:08|26422.65
08:15:09|26422.64
08:15:10|26422.64
08:15:11|26422.65
08:15:12|26422.64
08:15:13|26422.65
08:15:14|26422.64
08:15:15|26420.87
08:15:16|26420.88
08:15:17|26420.88
08:15:18|26420.87
08:15:19|26420.88
08:15:20|26420.87
08:15:21|26420.75
08:15:22|26420.03
08:15:23|26420.03
08:15:24|26420.02
08:15:25|26420.02
08:15:26|26420.02
08:15:27|26420.02
08:15:28|26420.03
08:15:29|26420.03
08:15:30|26420.03
08:15:31|26420.03
08:15:32|26420.02
08:15:33|26420.03
08:15:34|26420.03
08:15:35|26420.02
08:15:36|26420.03
08:15:37|26420.03
08:15:38|26420.03
08:15:39|26420.03
08:15:40|26420.02
08:15:41|26420.03
08:15:42|26420.02
08:15:44|26420.02
08:15:44|26420.03
08:15:45|26420.03
08:15:46|26420.03
08:15:47|26420.03
08:15:48|26420.02
08:15:49|26420.02
08:15:50|26420.03
08:15:51|26420.02
08:15:52|26420.02
08:15:53|26420.03
08:15:54|26420.03
08:15:55|26420.02
08:15:56|26420.03
08:15:57|26420.03
08:15:58|26423.58
08:15:59|26423.58
08:16:01|26423.58
08:16:02|26423.57
08:16:03|26423.58
08:16:04|26423.58
08:16:04|26423.58
08:16:06|26423.8
08:16:07|26425.15
08:16:08|26425.15
08:16:09|26425.76
08:16:10|26425.76
08:16:11|26427.64
08:16:12|26427.63
08:16:13|26427.89
08:16:15|26427.89
08:16:15|26427.95
08:16:16|26427.95
08:16:17|26429.51
08:16:18|26429.52
08:16:19|26429.51
08:16:20|26429.52
08:16:22|26433.55
08:16:22|26433.55
08:16:23|26433.54
08:16:25|26433.55
08:16:26|26433.55
08:16:27|26433.54
08:16:28|26433.54
08:16:29|26433.54
08:16:30|26433.54
08:16:31|26433.54
08:16:32|26433.54
08:16:33|26433.54
08:16:34|26433.54
08:16:35|26433.54
08:16:36|26433.54
08:16:37|26433.54
08:16:38|26433.55
08:16:39|26433.55
08:16:40|26433.54
08:16:41|26433.54
08:16:42|26433.54
08:16:43|26433.54
08:16:44|26433.54
08:16:45|26433.55
08:16:46|26430.98
08:16:47|26429.81
08:16:48|26429.81
08:16:49|26429.81
08:16:50|26429.81
08:16:51|26429.82
08:16:52|26429.82
08:16:53|26429.81
08:16:54|26429.81
08:16:55|26429.81
08:16:56|26429.81
08:16:57|26428.96
08:16:58|26428.95
08:16:59|26428.96
08:17:00|26428.96
08:17:01|26428.96
08:17:03|26428.95
08:17:03|26428.95
08:17:04|26428.96
08:17:06|26428.95
08:17:07|26428.95
08:17:08|26428.95
08:17:09|26428.96
08:17:10|26425.
08:17:11|26425.
08:17:12|26425.
08:17:13|26424.5
08:17:14|26424.5
08:17:15|26424.5
08:17:16|26424.51
08:17:17|26424.5
08:17:18|26424.5
08:17:19|26424.51
08:17:20|26424.51
08:17:21|26424.51
08:17:22|26424.5
08:17:23|26420.02
08:17:24|26420.02
08:17:25|26420.02
08:17:26|26420.02
08:17:27|26420.02
08:17:28|26420.03
08:17:29|26420.02
08:17:30|26420.02
08:17:31|26420.03
08:17:32|26420.02
08:17:33|26420.02
08:17:34|26420.02
08:17:36|26420.03
08:17:37|26420.02
08:17:37|26420.02
08:17:38|26420.01
08:17:40|26420.02
08:17:41|26420.02
08:17:42|26420.02
08:17:43|26420.01
08:17:44|26420.02
08:17:45|26417.86
08:17:46|26412.22
08:17:47|26412.23
08:17:48|26412.22
08:17:49|26412.23
08:17:50|26412.23
08:17:51|26412.22
08:17:52|26412.22
08:17:53|26410.29
08:17:54|26410.3
08:17:55|26410.3
08:17:56|26410.29
08:17:57|26410.29
08:17:58|26410.29
08:17:59|26410.29
08:18:00|26410.3
08:18:01|26410.29
08:18:02|26410.29
08:18:03|26410.3
08:18:04|26410.29
08:18:05|26410.29
08:18:06|26410.29
08:18:08|26410.
08:18:08|26410.01
08:18:10|26410.01
08:18:10|26410.01
08:18:11|26410.01
08:18:12|26410.01
08:18:13|26410.
08:18:15|26410.01
08:18:15|26412.9
08:18:17|26412.9
08:18:17|26412.9
08:18:18|26412.9
08:18:20|26412.9
08:18:20|26412.9
08:18:21|26412.9
08:18:22|26412.89
08:18:24|26412.89
08:18:24|26412.9
08:18:26|26412.9
08:18:26|26412.89
08:18:28|26412.89
08:18:28|26412.9
08:18:29|26412.9
08:18:31|26412.89
08:18:32|26412.89
08:18:32|26412.9
08:18:34|26412.89
08:18:34|26412.9
08:18:35|26411.89
08:18:36|26411.89
08:18:38|26411.89
08:18:39|26411.89
08:18:40|26411.89
08:18:41|26411.9
08:18:42|26411.89
08:18:43|26410.54
08:18:44|26410.53
08:18:45|26410.53
08:18:46|26410.53
08:18:47|26410.53
08:18:48|26410.53
08:18:49|26410.54
08:18:50|26410.54
08:18:51|26410.53
08:18:52|26410.54
08:18:53|26410.53
08:18:54|26410.53
08:18:55|26410.53
08:18:56|26410.53
08:18:57|26410.54
08:18:58|26410.54
08:18:59|26410.53
08:19:00|26410.53
08:19:01|26410.54
08:19:02|26410.53
08:19:03|26410.54
08:19:04|26410.54
08:19:05|26410.54
08:19:06|26410.54
08:19:07|26410.54
08:19:08|26410.53
08:19:10|26410.53
08:19:10|26410.53
08:19:12|26410.54
08:19:12|26410.54
08:19:14|26410.53
08:19:15|26410.53
08:19:16|26410.54
08:19:17|26410.54
08:19:17|26410.54
08:19:18|26410.53
08:19:20|26410.53
08:19:21|26410.53
08:19:22|26410.54
08:19:23|26410.53
08:19:24|26410.54
08:19:25|26410.53
08:19:26|26410.53
08:19:27|26410.53
08:19:28|26410.53
08:19:29|26410.54
08:19:30|26410.53
08:19:31|26410.54
08:19:32|26410.54
08:19:33|26410.53
08:19:34|26410.53
08:19:35|26410.53
08:19:36|26410.54
08:19:37|26410.54
08:19:38|26410.54
08:19:39|26410.54
08:19:40|26410.53
08:19:41|26408.84
08:19:42|26408.85
08:19:43|26408.84
08:19:44|26408.85
08:19:45|26408.84
08:19:46|26408.85
08:19:47|26408.85
08:19:48|26408.85
08:19:49|26408.84
08:19:50|26408.85
08:19:51|26408.84
08:19:52|26408.85
08:19:54|26408.84
08:19:54|26408.84
08:19:55|26408.84
08:19:57|26408.85
08:19:58|26408.85
08:19:59|26408.85
08:20:00|26408.85
08:20:00|26408.84
08:20:02|26408.85
08:20:03|26408.84
08:20:04|26408.84
08:20:05|26406.08
08:20:06|26406.07
08:20:07|26406.08
08:20:08|26406.07
08:20:10|26406.07
08:20:10|26406.07
08:20:12|26406.08
08:20:13|26406.07
08:20:14|26406.07
08:20:15|26406.07
08:20:16|26406.08
08:20:17|26406.07
08:20:18|26406.08
08:20:19|26406.07
08:20:20|26406.07
08:20:21|26406.07
08:20:21|26406.08
08:20:23|26406.08
08:20:24|26406.07
08:20:25|26406.07
08:20:26|26406.07
08:20:27|26406.08
08:20:28|26406.07
08:20:29|26406.07
08:20:30|26406.07
08:20:32|26406.08
08:20:33|26406.08
08:20:33|26407.62
08:20:34|26407.63
08:20:36|26407.62
08:20:36|26407.63
08:20:38|26407.62
08:20:38|26407.62
08:20:39|26407.63
08:20:41|26407.63
08:20:41|26407.62
08:20:42|26407.62
08:20:44|26407.62
08:20:44|26407.62
08:20:45|26407.62
08:20:46|26407.63
08:20:47|26407.62
08:20:49|26407.63
08:20:50|26407.62
08:20:51|26407.62
08:20:52|26407.63
08:20:53|26407.62
08:20:54|26407.62
08:20:55|26407.62
08:20:56|26407.62
08:20:57|26407.63
08:20:58|26407.63
08:20:59|26407.63
08:21:00|26407.62
08:21:01|26407.63
08:21:01|26407.63
08:21:03|26407.63
08:21:04|26407.62
08:21:05|26407.62
08:21:06|26407.62
08:21:07|26407.62
08:21:08|26407.62
08:21:09|26407.63
08:21:11|26408.05
08:21:11|26408.05
08:21:13|26408.04
08:21:14|26408.05
08:21:14|26408.05
08:21:16|26408.05
08:21:17|26409.71
08:21:18|26409.71
08:21:19|26409.71
08:21:20|26409.7
08:21:21|26409.71
08:21:22|26409.71
08:21:23|26409.83
08:21:24|26410.06
08:21:25|26410.07
08:21:26|26410.07
08:21:27|26410.07
08:21:28|26410.07
08:21:29|26410.06
08:21:30|26410.06
08:21:31|26410.07
08:21:32|26410.06
08:21:33|26410.06
08:21:34|26410.06
08:21:35|26410.06
08:21:36|26410.06
08:21:37|26410.07
08:21:38|26410.06
08:21:39|26410.07
08:21:40|26410.07
08:21:41|26410.06
08:21:42|26410.06
08:21:43|26410.06
08:21:44|26410.07
08:21:45|26410.06
08:21:46|26410.06
08:21:47|26410.06
08:21:48|26410.06
08:21:49|26410.06
08:21:50|26405.
08:21:51|26404.19
08:21:52|26404.19
08:21:53|26404.19
08:21:54|26404.19
08:21:55|26404.19
08:21:56|26404.19
08:21:57|26404.19
08:21:58|26404.19
08:21:59|26404.19
08:22:01|26404.2
08:22:01|26404.19
08:22:02|26404.19
08:22:03|26404.19
08:22:04|26404.19
08:22:05|26404.19
08:22:06|26404.2
08:22:07|26404.19
08:22:08|26404.19
08:22:09|26404.2
08:22:10|26404.2
08:22:11|26404.19
08:22:13|26404.19
08:22:14|26404.19
08:22:16|26406.29
08:22:17|26406.69
08:22:18|26406.69
08:22:18|26406.68
08:22:20|26406.68
08:22:21|26406.69
08:22:23|26406.69
08:22:24|26406.69
08:22:24|26406.68
08:22:26|26406.68
08:22:27|26406.69
08:22:27|26406.69
08:22:28|26406.69
08:22:29|26406.68
08:22:30|26406.68
08:22:31|26406.68
08:22:32|26406.69
08:22:33|26406.68
08:22:35|26406.69
08:22:35|26406.69
08:22:37|26406.69
08:22:37|26406.69
08:22:39|26406.68
08:22:40|26406.69
08:22:40|26406.68
08:22:42|26406.68
08:22:43|26406.69
08:22:44|26406.68
08:22:45|26406.68
08:22:46|26406.69
08:22:47|26407.04
08:22:48|26407.03
08:22:49|26407.04
08:22:49|26407.04
08:22:51|26407.04
08:22:52|26407.04
08:22:52|26407.03
08:22:54|26407.03
08:22:55|26407.04
08:22:55|26407.04
08:22:56|26407.04
08:22:58|26407.04
08:22:58|26407.03
08:23:00|26407.03
08:23:01|26407.04
08:23:01|26407.04
08:23:02|26407.04
08:23:04|26407.03
08:23:05|26407.03
08:23:06|26407.03
08:23:07|26407.03
08:23:08|26407.04
08:23:09|26407.04
08:23:10|26407.04
08:23:10|26407.03
08:23:11|26407.03
08:23:13|26407.03
08:23:15|26407.04
08:23:15|26407.03
08:23:16|26407.04
08:23:17|26407.04
08:23:18|26407.03
08:23:19|26407.04
08:23:20|26407.03
08:23:22|26407.03
08:23:22|26407.03
08:23:24|26407.03
08:23:24|26407.04
08:23:26|26407.04
08:23:26|26407.04
08:23:27|26407.04
08:23:29|26407.04
08:23:30|26407.04
08:23:31|26407.04
08:23:31|26407.03
08:23:32|26407.03
08:23:34|26407.03
08:23:34|26407.04
08:23:35|26407.04
08:23:37|26407.04
08:23:38|26407.03
08:23:39|26407.04
08:23:40|26407.04
08:23:40|26407.04
08:23:42|26407.03
08:23:43|26407.04
08:23:44|26407.04
08:23:45|26407.04
08:23:46|26407.04
08:23:46|26407.04
08:23:47|26407.03
08:23:49|26407.03
08:23:50|26407.03
08:23:50|26407.03
08:23:52|26407.03
08:23:53|26407.04
08:23:53|26407.03
08:23:54|26407.03
08:23:56|26407.03
08:23:56|26407.04
08:23:58|26407.03
08:23:59|26407.04
08:24:00|26407.04
08:24:01|26407.04
08:24:02|26407.04
08:24:03|26407.04
08:24:04|26407.04
08:24:05|26407.04
08:24:06|26407.03
08:24:07|26407.03
08:24:08|26407.04
08:24:09|26407.04
08:24:10|26407.04
08:24:11|26405.
08:24:12|26405.01
08:24:14|26402.38
08:24:15|26402.37
08:24:15|26402.37
08:24:17|26402.38
08:24:19|26402.38
08:24:20|26402.37
08:24:20|26402.38
08:24:21|26402.38
08:24:22|26402.38
08:24:24|26402.37
08:24:24|26402.38
08:24:26|26402.38
08:24:26|26402.92
08:24:28|26403.07
08:24:28|26403.07
08:24:29|26403.07
08:24:31|26405.89
08:24:32|26406.58
08:24:33|26406.58
08:24:34|26406.58
08:24:35|26406.58
08:24:35|26406.58
08:24:36|26409.63
08:24:37|26409.64
08:24:38|26410.06
08:24:40|26410.06
08:24:41|26410.06
08:24:42|26410.6
08:24:43|26410.6
08:24:44|26410.67
08:24:45|26411.39
08:24:45|26411.39
08:24:47|26411.4
08:24:48|26411.78
08:24:48|26411.89
08:24:50|26411.89
08:24:51|26411.89
08:24:51|26413.85
08:24:53|26413.86
08:24:54|26413.87
08:24:54|26413.87
08:24:56|26413.87
08:24:56|26413.87
08:24:58|26413.86
08:24:59|26413.87
08:25:00|26413.88
08:25:01|26415.61
08:25:02|26417.16
08:25:03|26417.74
08:25:04|26417.84
08:25:05|26417.84
08:25:06|26419.23
08:25:07|26419.23
08:25:08|26419.72
08:25:09|26420.85
08:25:10|26420.85
08:25:11|26420.85
08:25:12|26420.85
08:25:13|26420.84
08:25:14|26422.03
08:25:15|26422.03
08:25:16|26422.19
08:25:17|26422.64
08:25:18|26422.65
08:25:19|26422.64
08:25:20|26422.64
08:25:21|26422.65
08:25:22|26422.64
08:25:23|26422.65
08:25:24|26422.83
08:25:26|26422.83
08:25:26|26422.84
08:25:27|26422.83
08:25:28|26422.83
08:25:29|26422.84
08:25:30|26422.84
08:25:31|26422.84
08:25:32|26422.84
08:25:33|26422.83
08:25:34|26422.84
08:25:36|26422.84
08:25:37|26422.84
08:25:38|26422.84
08:25:39|26422.84
08:25:40|26422.84
08:25:41|26422.84
08:25:42|26422.83
08:25:43|26422.84
08:25:44|26422.83
08:25:45|26422.83
08:25:46|26422.84
08:25:47|26422.84
08:25:48|26422.84
08:25:49|26422.83
08:25:50|26422.83
08:25:51|26422.83
08:25:52|26422.83
08:25:53|26422.84
08:25:54|26422.84
08:25:55|26422.84
08:25:56|26422.83
08:25:57|26422.83
08:25:58|26422.84
08:25:59|26422.83
08:26:00|26422.84
08:26:01|26422.84
08:26:02|26422.84
08:26:03|26422.83
08:26:04|26422.83
08:26:05|26422.84
08:26:06|26422.84
08:26:07|26422.83
08:26:08|26422.83
08:26:09|26422.83
08:26:10|26422.83
08:26:11|26422.83
08:26:12|26422.84
08:26:13|26422.83
08:26:14|26422.84
08:26:16|26422.84
08:26:17|26422.83
08:26:17|26422.84
08:26:19|26422.83
08:26:20|26422.83
08:26:21|26422.83
08:26:22|26422.84
08:26:23|26422.83
08:26:24|26422.83
08:26:25|26422.83
08:26:26|26422.83
08:26:27|26422.83
08:26:28|26422.84
08:26:29|26422.83
08:26:30|26422.83
08:26:31|26422.84
08:26:32|26422.84
08:26:33|26422.83
08:26:34|26422.83
08:26:35|26422.83
08:26:36|26422.83
08:26:37|26422.84
08:26:38|26422.83
08:26:39|26422.84
08:26:40|26422.84
08:26:41|26422.84
08:26:42|26422.84
08:26:43|26422.83
08:26:44|26422.83
08:26:45|26422.84
08:26:46|26422.84
08:26:48|26422.84
08:26:48|26422.84
08:26:49|26422.83
08:26:50|26422.83
08:26:51|26422.83
08:26:53|26422.84
08:26:53|26422.84
08:26:55|26422.84
08:26:55|26422.84
08:26:57|26422.83
08:26:57|26422.83
08:26:58|26422.83
08:26:59|26422.83
08:27:00|26422.83
08:27:02|26422.83
08:27:02|26422.84
08:27:03|26422.84
08:27:04|26422.83
08:27:06|26422.84
08:27:06|26422.84
08:27:07|26422.83
08:27:08|26422.83
08:27:09|26422.83
08:27:10|26422.83
08:27:11|26422.84
08:27:13|26422.83
08:27:13|26422.83
08:27:14|26422.84
08:27:16|26422.84
08:27:17|26422.84
08:27:18|26422.84
08:27:20|26422.84
08:27:20|26422.83
08:27:22|26422.84
08:27:22|26422.83
08:27:24|26422.83
08:27:25|26422.84
08:27:25|26422.84
08:27:27|26422.84
08:27:28|26422.84
08:27:28|26422.84
08:27:29|26422.83
08:27:30|26422.83
08:27:31|26422.83
08:27:32|26422.83
08:27:33|26422.83
08:27:34|26422.83
08:27:35|26422.84
08:27:37|26422.84
08:27:38|26422.84
08:27:39|26422.84
08:27:40|26424.67
08:27:40|26424.66
08:27:42|26424.99
08:27:43|26426.13
08:27:44|26426.14
08:27:45|26426.14
08:27:46|26426.14
08:27:47|26426.14
08:27:48|26426.13
08:27:49|26426.14
08:27:50|26426.14
08:27:51|26426.14
08:27:52|26426.13
08:27:53|26426.14
08:27:54|26426.14
08:27:55|26426.14
08:27:56|26426.14
08:27:57|26426.14
08:27:58|26426.14
08:27:59|26426.14
08:28:00|26426.14
08:28:01|26426.14
08:28:02|26426.14
08:28:03|26426.13
08:28:04|26426.14
08:28:05|26426.14
08:28:06|26426.14
08:28:07|26426.13
08:28:08|26426.14
08:28:09|26426.13
08:28:10|26426.13
08:28:11|26426.13
08:28:12|26426.14
08:28:13|26426.14
08:28:14|26426.14
08:28:15|26426.13
08:28:16|26426.13
08:28:18|26426.13
08:28:19|26426.13
08:28:21|26426.14
08:28:22|26426.13
08:28:23|26426.14
08:28:24|26426.13
08:28:25|26426.13
08:28:26|26426.13
08:28:27|26426.13
08:28:28|26426.14
08:28:29|26426.14
08:28:30|26426.13
08:28:32|26426.13
08:28:33|26426.13
08:28:34|26426.13
08:28:35|26426.14
08:28:36|26426.13
08:28:36|26426.13
08:28:37|26426.13
08:28:38|26426.14
08:28:39|26426.14
08:28:40|26426.14
08:28:41|26426.14
08:28:43|26426.13
08:28:44|26426.14
08:28:45|26426.14
08:28:45|26426.14
08:28:47|26426.14
08:28:48|26426.14
08:28:48|26426.14
08:28:50|26426.14
08:28:51|26427.1
08:28:51|26427.69
08:28:53|26429.14
08:28:54|26429.13
08:28:54|26429.14
08:28:55|26429.14
08:28:56|26429.13
08:28:57|26429.14
08:28:58|26429.14
08:29:00|26429.13
08:29:00|26429.14
08:29:01|26429.14
08:29:02|26429.13
08:29:03|26429.13
08:29:04|26429.13
08:29:05|26429.14
08:29:06|26429.14
08:29:07|26429.14
08:29:08|26429.14
08:29:09|26429.14
08:29:10|26429.13
08:29:11|26429.13
08:29:13|26429.13
08:29:14|26429.14
08:29:14|26429.14
08:29:16|26429.14
08:29:16|26429.13
08:29:18|26429.13
08:29:19|26429.13
08:29:20|26429.13
08:29:21|26429.13
08:29:22|26429.13
08:29:23|26429.14
08:29:24|26429.13
08:29:25|26429.13
08:29:26|26429.13
08:29:27|26429.14
08:29:28|26429.14
08:29:29|26429.14
08:29:30|26429.13
08:29:31|26429.14
08:29:32|26429.14
08:29:33|26429.13
08:29:34|26429.14
08:29:35|26429.14
08:29:36|26429.13
08:29:37|26429.13
08:29:38|26429.13
08:29:39|26429.14
08:29:40|26429.13
08:29:41|26429.13
08:29:42|26429.14
08:29:43|26429.14
08:29:44|26422.04
08:29:46|26418.43
08:29:46|26418.23
08:29:47|26418.24
08:29:48|26418.23
08:29:49|26418.24
08:29:51|26418.24
08:29:51|26418.23
08:29:52|26418.23
08:29:53|26418.24
08:29:54|26418.23
08:29:55|26418.23
08:29:56|26418.24
08:29:57|26418.24
08:29:58|26418.23
08:29:59|26418.23
08:30:00|26418.24
08:30:02|26418.23
08:30:03|26418.24
08:30:03|26418.23
08:30:05|26417.25
08:30:05|26414.69
08:30:06|26412.57
08:30:07|26412.57
08:30:08|26412.57
08:30:09|26412.57
08:30:11|26412.56
08:30:11|26412.56
08:30:13|26412.56
08:30:13|26412.56
08:30:14|26412.57
08:30:16|26412.57
08:30:17|26412.56
08:30:17|26414.23
08:30:19|26414.22
08:30:20|26415.55
08:30:21|26415.55
08:30:22|26415.55
08:30:23|26415.55
08:30:24|26415.55
08:30:25|26415.55
08:30:26|26415.55
08:30:27|26415.55
08:30:28|26415.54
08:30:29|26415.54
08:30:30|26415.55
08:30:31|26415.55
08:30:32|26415.55
08:30:33|26415.55
08:30:34|26415.55
08:30:35|26415.55
08:30:36|26415.55
08:30:37|26415.55
08:30:38|26415.55
08:30:39|26415.55
08:30:40|26415.54
08:30:41|26415.54
08:30:42|26415.55
08:30:43|26415.54
08:30:44|26415.55
08:30:45|26415.55
08:30:46|26415.55
08:30:47|26415.55
08:30:48|26415.55
08:30:49|26415.55
08:30:51|26415.55
08:30:51|26415.54
08:30:52|26415.55
08:30:53|26415.55
08:30:54|26415.55
08:30:56|26415.54
08:30:57|26415.54
08:30:58|26415.54
08:30:58|26415.55
08:31:00|26415.55
08:31:00|26415.55
08:31:02|26415.55
08:31:02|26415.55
08:31:03|26415.55
08:31:04|26415.55
08:31:06|26415.54
08:31:06|26415.54
08:31:08|26415.55
08:31:08|26415.54
08:31:10|26415.55
08:31:11|26415.55
08:31:12|26415.54
08:31:13|26415.54
08:31:14|26415.55
08:31:15|26415.55
08:31:16|26415.55
08:31:17|26415.54
08:31:18|26415.55
08:31:18|26415.54
08:31:21|26415.54
08:31:22|26415.54
08:31:22|26415.54
08:31:24|26415.55
08:31:25|26415.55
08:31:26|26415.55
08:31:27|26415.54
08:31:27|26415.54
08:31:29|26415.54
08:31:30|26412.78
08:31:31|26412.78
08:31:32|26412.78
08:31:33|26412.78
08:31:35|26412.79
08:31:35|26412.78
08:31:36|26412.79
08:31:37|26412.79
08:31:38|26412.78
08:31:39|26412.78
08:31:40|26412.79
08:31:41|26412.78
08:31:43|26412.79
08:31:43|26412.79
08:31:45|26412.79
08:31:45|26412.79
08:31:46|26412.78
08:31:47|26412.78
08:31:48|26412.79
08:31:49|26412.79
08:31:50|26412.78
08:31:51|26412.78
08:31:53|26412.79
08:31:54|26412.79
08:31:54|26412.79
08:31:55|26412.79
08:31:57|26412.79
08:31:57|26412.79
08:31:58|26412.79
08:32:00|26412.79
08:32:01|26412.79
08:32:01|26412.78
08:32:03|26412.78
08:32:03|26412.79
08:32:04|26412.79
08:32:05|26412.79
08:32:06|26412.78
08:32:07|26412.79
08:32:09|26412.78
08:32:10|26412.78
08:32:10|26412.78
08:32:12|26412.78
08:32:12|26412.78
08:32:13|26412.78
08:32:14|26412.79
08:32:15|26412.78
08:32:16|26412.78
08:32:17|26412.78
08:32:18|26412.79
08:32:20|26412.78
08:32:21|26412.79
08:32:22|26412.79
08:32:23|26412.78
08:32:24|26412.79
08:32:25|26412.79
08:32:26|26412.79
08:32:28|26412.79
08:32:28|26412.79
08:32:29|26412.79
08:32:31|26412.78
08:32:31|26411.78
08:32:32|26411.78
08:32:33|26411.78
08:32:34|26411.78
08:32:36|26411.78
08:32:36|26411.78
08:32:37|26411.79
08:32:38|26411.79
08:32:40|26411.78
08:32:41|26411.78
08:32:42|26408.08
08:32:44|26406.65
08:32:44|26406.65
08:32:46|26406.65
08:32:47|26406.66
08:32:48|26406.65
08:32:49|26406.62
08:32:50|26402.79
08:32:51|26402.78
08:32:52|26402.78
08:32:53|26402.78
08:32:54|26402.78
08:32:55|26402.79
08:32:56|26402.79
08:32:57|26402.78
08:32:58|26402.78
08:32:59|26404.08
08:33:00|26404.08
08:33:01|26404.08
08:33:02|26404.08
08:33:03|26404.09
08:33:04|26406.43
08:33:05|26407.6
08:33:06|26407.6
08:33:07|26407.59
08:33:08|26407.6
08:33:09|26407.6
08:33:10|26407.6
08:33:11|26407.6
08:33:12|26407.6
08:33:13|26407.6
08:33:14|26407.6
08:33:15|26407.6
08:33:16|26407.6
08:33:17|26407.59
08:33:18|26407.6
08:33:19|26407.6
08:33:20|26407.6
08:33:21|26407.6
08:33:23|26407.6
08:33:24|26407.6
08:33:26|26407.6
08:33:27|26407.6
08:33:28|26407.6
08:33:29|26407.59
08:33:29|26407.59
08:33:30|26407.6
08:33:31|26406.41
08:33:32|26404.83
08:33:33|26403.47
08:33:34|26403.47
08:33:36|26403.47
08:33:37|26403.46
08:33:38|26403.47
08:33:39|26403.47
08:33:40|26403.46
08:33:41|26403.46
08:33:42|26403.47
08:33:43|26403.46
08:33:44|26403.46
08:33:44|26403.46
08:33:45|26403.46
08:33:47|26403.47
08:33:48|26403.47
08:33:48|26403.46
08:33:50|26403.47
08:33:51|26403.47
08:33:52|26403.46
08:33:53|26403.46
08:33:54|26403.46
08:33:55|26403.47
08:33:56|26403.46
08:33:57|26403.46
08:33:58|26403.47
08:33:59|26403.46
08:34:00|26403.46
08:34:01|26403.46
08:34:02|26403.46
08:34:03|26406.9
08:34:04|26406.9
08:34:05|26406.9
08:34:06|26408.06
08:34:07|26408.06
08:34:08|26408.07
08:34:09|26408.07
08:34:10|26408.06
08:34:11|26411.58
08:34:12|26411.58
08:34:13|26408.8
08:34:14|26408.79
08:34:15|26408.8
08:34:16|26408.79
08:34:17|26408.79
08:34:18|26408.8
08:34:19|26408.8
08:34:20|26408.8
08:34:21|26408.8
08:34:22|26408.79
08:34:24|26408.8
08:34:24|26408.8
08:34:25|26408.8
08:34:27|26409.26
08:34:28|26409.92
08:34:29|26409.92
08:34:30|26409.93
08:34:31|26409.93
08:34:32|26409.93
08:34:33|26409.92
08:34:34|26409.92
08:34:35|26409.93
08:34:36|26409.93
08:34:37|26409.93
08:34:38|26409.93
08:34:39|26409.93
08:34:40|26409.92
08:34:41|26409.93
08:34:42|26409.92
08:34:43|26409.93
08:34:44|26409.92
08:34:45|26409.93
08:34:46|26409.93
08:34:47|26409.93
08:34:48|26409.93
08:34:49|26409.93
08:34:50|26409.92
08:34:51|26409.93
08:34:53|26409.92
08:34:54|26409.93
08:34:54|26409.92
08:34:55|26409.92
08:34:57|26409.92
08:34:58|26409.92
08:34:58|26409.92
08:34:59|26409.92
08:35:00|26409.93
08:35:02|26409.93
08:35:03|26409.93
08:35:04|26409.93
08:35:05|26409.93
08:35:06|26409.92
08:35:07|26409.93
08:35:07|26409.93
08:35:09|26409.93
08:35:10|26409.93
08:35:10|26409.93
08:35:12|26411.58
08:35:12|26416.9
08:35:14|26416.97
08:35:15|26416.97
08:35:16|26416.97
08:35:16|26416.97
08:35:18|26416.97
08:35:19|26419.36
08:35:19|26419.36
08:35:21|26420.
08:35:22|26420.
08:35:23|26419.99
08:35:24|26420.
08:35:25|26420.
08:35:26|26419.99
08:35:27|26419.99
08:35:28|26420.
08:35:29|26419.99
08:35:30|26419.99
08:35:31|26420.
08:35:32|26420.
08:35:33|26420.
08:35:34|26419.99
08:35:35|26419.99
08:35:36|26419.99
08:35:37|26420.
08:35:38|26420.
08:35:39|26420.
08:35:40|26420.
08:35:41|26420.
08:35:42|26420.
08:35:43|26420.
08:35:44|26419.99
08:35:45|26420.
08:35:46|26420.
08:35:47|26420.
08:35:48|26420.
08:35:49|26419.99
08:35:50|26419.99
08:35:51|26420.
08:35:52|26420.
08:35:53|26420.17
08:35:54|26420.17
08:35:55|26420.86
08:35:56|26420.86
08:35:57|26420.9
08:35:58|26420.91
08:35:59|26420.91
08:36:00|26420.9
08:36:01|26420.9
08:36:03|26420.91
08:36:04|26420.91
08:36:05|26420.91
08:36:05|26420.91
08:36:07|26420.9
08:36:08|26420.91
08:36:09|26420.91
08:36:09|26420.91
08:36:10|26420.91
08:36:12|26420.9
08:36:13|26420.91
08:36:14|26420.91
08:36:15|26420.91
08:36:15|26420.91
08:36:17|26420.9
08:36:17|26420.91
08:36:18|26420.91
08:36:20|26420.9
08:36:21|26420.91
08:36:21|26420.91
08:36:22|26420.91
08:36:24|26420.99
08:36:26|26421.31
08:36:27|26423.32
08:36:27|26423.31
08:36:29|26423.32
08:36:30|26423.32
08:36:32|26423.32
08:36:32|26423.32
08:36:34|26424.83
08:36:35|26424.83
08:36:35|26424.9
08:36:37|26424.9
08:36:38|26424.9
08:36:39|26425.
08:36:39|26425.06
08:36:41|26425.07
08:36:42|26425.07
08:36:43|26425.07
08:36:44|26425.07
08:36:45|26425.06
08:36:45|26425.06
08:36:47|26425.45
08:36:48|26425.45
08:36:49|26425.44
08:36:50|26425.45
08:36:50|26425.44
08:36:52|26425.44
08:36:53|26425.45
08:36:54|26425.45
08:36:54|26425.44
08:36:56|26426.03
08:36:57|26426.11
08:36:58|26426.11
08:36:58|26426.1
08:36:59|26426.11
08:37:01|26426.11
08:37:02|26426.1
08:37:02|26426.1
08:37:03|26426.1
08:37:05|26426.11
08:37:06|26426.11
08:37:07|26426.11
08:37:08|26426.11
08:37:09|26426.11
08:37:10|26426.11
08:37:11|26426.1
08:37:12|26426.11
08:37:13|26426.11
08:37:14|26426.11
08:37:15|26426.11
08:37:16|26426.1
08:37:17|26426.11
08:37:18|26425.44
08:37:19|26425.44
08:37:20|26425.44
08:37:21|26425.44
08:37:22|26421.06
08:37:23|26421.06
08:37:24|26421.07
08:37:25|26421.06
08:37:26|26421.06
08:37:27|26421.07
08:37:29|26421.07
08:37:30|26421.07
08:37:31|26421.06
08:37:32|26421.07
08:37:33|26421.06
08:37:34|26421.07
08:37:35|26421.07
08:37:36|26421.07
08:37:38|26421.07
08:37:38|26421.06
08:37:40|26421.07
08:37:41|26421.07
08:37:42|26421.06
08:37:42|26421.06
08:37:43|26421.06
08:37:45|26421.06
08:37:45|26421.06
08:37:46|26421.06
08:37:48|26421.07
08:37:49|26421.06
08:37:50|26421.06
08:37:51|26421.07
08:37:52|26421.07
08:37:53|26421.06
08:37:54|26421.06
08:37:55|26421.07
08:37:56|26421.07
08:37:57|26421.06
08:37:58|26421.07
08:37:59|26421.06
08:38:00|26421.07
08:38:01|26424.42
08:38:02|26424.41
08:38:03|26424.41
08:38:04|26424.41
08:38:05|26424.41
08:38:06|26424.41
08:38:08|26424.41
08:38:08|26424.42
08:38:09|26424.42
08:38:11|26424.42
08:38:12|26424.42
08:38:12|26424.41
08:38:14|26424.41
08:38:15|26424.41
08:38:15|26424.42
08:38:16|26424.42
08:38:17|26424.41
08:38:18|26424.41
08:38:19|26424.41
08:38:21|26424.42
08:38:22|26424.42
08:38:23|26424.42
08:38:23|26424.42
08:38:25|26424.42
08:38:25|26424.41
08:38:27|26424.41
08:38:28|26424.41
08:38:29|26424.41
08:38:30|26424.41
08:38:32|26424.42
08:38:33|26424.41
08:38:34|26424.41
08:38:35|26424.42
08:38:35|26424.42
08:38:37|26424.42
08:38:38|26424.42
08:38:39|26424.41
08:38:40|26424.42
08:38:41|26424.42
08:38:42|26424.42
08:38:43|26424.41
08:38:44|26424.42
08:38:45|26424.41
08:38:46|26424.41
08:38:46|26424.41
08:38:48|26424.41
08:38:48|26424.41
08:38:49|26424.41
08:38:51|26424.41
08:38:51|26424.41
08:38:53|26424.42
08:38:54|26424.41
08:38:55|26424.41
08:38:55|26424.41
08:38:57|26424.41
08:38:58|26424.41
08:38:59|26424.42
08:39:00|26424.41
08:39:00|26424.42
08:39:02|26424.41
08:39:03|26424.42
08:39:04|26424.41
08:39:05|26424.41
08:39:06|26424.42
08:39:07|26424.42
08:39:08|26424.42
08:39:09|26424.41
08:39:10|26424.42
08:39:11|26425.43
08:39:12|26429.14
08:39:13|26429.99
08:39:14|26430.
08:39:15|26430.
08:39:16|26430.
08:39:17|26429.99
08:39:18|26430.
08:39:19|26428.39
08:39:20|26428.4
08:39:21|26428.4
08:39:22|26428.4
08:39:23|26428.4
08:39:24|26428.39
08:39:25|26428.39
08:39:26|26428.39
08:39:28|26428.39
08:39:29|26428.39
08:39:30|26428.39
08:39:32|26428.39
08:39:33|26428.4
08:39:33|26428.4
08:39:35|26428.4
08:39:36|26428.39
08:39:38|26428.39
08:39:38|26428.4
08:39:39|26428.39
08:39:40|26428.39
08:39:42|26428.39
08:39:43|26428.4
08:39:44|26428.4
08:39:44|26426.82
08:39:45|26425.03
08:39:46|26425.04
08:39:48|26425.03
08:39:49|26425.04
08:39:50|26425.04
08:39:51|26425.03
08:39:52|26425.04
08:39:53|26425.04
08:39:54|26425.04
08:39:55|26425.04
08:39:56|26425.03
08:39:57|26425.04
08:39:59|26425.03
08:39:59|26425.04
08:40:00|26425.03
08:40:01|26425.03
08:40:02|26425.04
08:40:04|26425.04
08:40:04|26425.03
08:40:05|26425.03
08:40:06|26425.03
08:40:07|26425.03
08:40:08|26425.03
08:40:09|26425.04
08:40:11|26425.03
08:40:11|26425.04
08:40:13|26425.04
08:40:13|26425.04
08:40:14|26425.03
08:40:15|26425.04
08:40:16|26425.04
08:40:17|26425.03
08:40:18|26425.03
08:40:19|26425.03
08:40:20|26425.04
08:40:21|26425.03
08:40:23|26425.04
08:40:23|26425.04
08:40:25|26425.04
08:40:25|26425.03
08:40:27|26425.04
08:40:28|26425.04
08:40:29|26425.03
08:40:30|26425.04
08:40:31|26425.04
08:40:32|26425.04
08:40:33|26425.04
08:40:34|26425.04
08:40:35|26425.03
08:40:36|26425.03
08:40:37|26425.04
08:40:38|26425.04
08:40:39|26425.03
08:40:40|26425.04
08:40:41|26425.04
08:40:42|26425.04
08:40:43|26425.03
08:40:44|26425.04
08:40:46|26425.03
08:40:46|26425.04
08:40:47|26425.04
08:40:48|26425.03
08:40:49|26425.03
08:40:50|26425.03
08:40:52|26425.03
08:40:52|26425.04
08:40:53|26425.03
08:40:55|26425.04
08:40:56|26425.04
08:40:56|26425.04
08:40:57|26425.03
08:40:58|26425.03
08:40:59|26425.03
08:41:00|26425.03
08:41:01|26425.04
08:41:02|26425.04
08:41:03|26425.04
08:41:04|26425.04
08:41:06|26425.04
08:41:06|26425.03
08:41:07|26425.03
08:41:09|26425.04
08:41:09|26425.04
08:41:11|26425.04
08:41:12|26425.03
08:41:12|26425.03
08:41:13|26425.04
08:41:15|26425.03
08:41:15|26425.03
08:41:16|26425.04
08:41:17|26425.04
08:41:18|26425.03
08:41:20|26425.03
08:41:21|26425.03
08:41:22|26425.03
08:41:23|26425.03
08:41:24|26425.04
08:41:25|26425.03
08:41:26|26425.03
08:41:27|26425.04
08:41:28|26425.04
08:41:29|26425.04
08:41:31|26425.04
08:41:31|26425.04
08:41:32|26425.04
08:41:33|26425.04
08:41:34|26425.03
08:41:35|26425.04
08:41:37|26425.03
08:41:38|26425.04
08:41:39|26425.04
08:41:40|26425.04
08:41:41|26425.04
08:41:42|26425.04
08:41:43|26425.03
08:41:44|26425.04
08:41:45|26425.04
08:41:45|26428.34
08:41:47|26430.63
08:41:48|26430.64
08:41:49|26430.64
08:41:50|26430.64
08:41:51|26430.64
08:41:52|26430.64
08:41:53|26430.64
08:41:54|26430.64
08:41:55|26430.64
08:41:56|26430.64
08:41:57|26430.63
08:41:58|26430.63
08:41:59|26430.64
08:42:00|26430.63
08:42:01|26430.63
08:42:02|26430.63
08:42:04|26430.63
08:42:04|26430.63
08:42:05|26430.64
08:42:06|26430.64
08:42:07|26430.63
08:42:08|26430.64
08:42:09|26430.64
08:42:10|26430.64
08:42:11|26430.63
08:42:13|26430.64
08:42:14|26430.64
08:42:15|26430.64
08:42:15|26430.63
08:42:17|26430.64
08:42:18|26430.64
08:42:18|26430.64
08:42:19|26430.63
08:42:21|26430.63
08:42:22|26430.63
08:42:22|26430.63
08:42:24|26430.63
08:42:24|26430.64
08:42:26|26430.64
08:42:27|26430.63
08:42:27|26430.64
08:42:29|26430.63
08:42:30|26430.63
08:42:31|26430.63
08:42:32|26430.63
08:42:33|26430.63
08:42:34|26430.63
08:42:35|26430.64
08:42:36|26430.64
08:42:37|26430.64
08:42:38|26430.63
08:42:39|26430.63
08:42:40|26430.64
08:42:41|26430.63
08:42:43|26430.63
08:42:43|26430.64
08:42:45|26430.64
08:42:45|26430.64
08:42:46|26430.63
08:42:47|26430.64
08:42:49|26430.64
08:42:49|26430.63
08:42:51|26430.64
08:42:52|26430.63
08:42:53|26430.64
08:42:54|26430.64
08:42:55|26430.64
08:42:56|26430.63
08:42:57|26430.64
08:42:57|26430.64
08:42:59|26430.63
08:43:00|26430.63
08:43:01|26430.64
08:43:02|26430.64
08:43:02|26430.64
08:43:03|26430.63
08:43:05|26430.63
08:43:05|26430.63
08:43:07|26430.63
08:43:08|26430.63
08:43:09|26430.63
08:43:10|26430.63
08:43:11|26430.63
08:43:12|26430.64
08:43:12|26430.63
08:43:13|26430.64
08:43:15|26430.64
08:43:16|26430.63
08:43:17|26430.64
08:43:18|26430.64
08:43:19|26430.63
08:43:20|26430.64
08:43:21|26430.64
08:43:22|26430.64
08:43:23|26430.64
08:43:24|26430.64
08:43:25|26430.64
08:43:26|26430.63
08:43:27|26430.63
08:43:28|26430.63
08:43:29|26430.63
08:43:30|26430.63
08:43:31|26430.64
08:43:32|26430.64
08:43:33|26430.64
08:43:34|26430.63
08:43:35|26430.63
08:43:36|26430.63
08:43:37|26430.63
08:43:38|26430.64
08:43:39|26430.63
08:43:40|26430.64
08:43:41|26430.64
08:43:42|26430.64
08:43:43|26430.63
08:43:44|26430.63
08:43:45|26430.63
08:43:46|26430.63
08:43:47|26430.64
08:43:48|26430.64
08:43:49|26430.64
08:43:50|26430.64
08:43:51|26430.63
08:43:52|26430.63
08:43:53|26430.63
08:43:55|26430.63
08:43:55|26430.63
08:43:56|26430.63
08:43:57|26430.64
08:43:58|26430.63
08:43:59|26430.64
08:44:00|26430.64
08:44:01|26430.63
08:44:02|26430.63
08:44:03|26430.63
08:44:05|26430.63
08:44:06|26430.63
08:44:06|26430.64
08:44:07|26430.64
08:44:09|26430.63
08:44:09|26430.63
08:44:10|26430.64
08:44:11|26430.63
08:44:13|26430.64
08:44:14|26430.63
08:44:15|26430.63
08:44:15|26430.64
08:44:16|26430.64
08:44:18|26430.63
08:44:19|26430.63
08:44:20|26430.64
08:44:21|26430.64
08:44:22|26430.63
08:44:23|26430.63
08:44:24|26430.64
08:44:25|26430.64
08:44:26|26430.64
08:44:27|26430.63
08:44:28|26430.64
08:44:29|26430.64
08:44:30|26430.64
08:44:31|26430.64
08:44:32|26430.64
08:44:34|26430.63
08:44:34|26430.63
08:44:35|26430.64
08:44:37|26430.64
08:44:38|26430.63
08:44:38|26430.64
08:44:40|26430.64
08:44:41|26430.64
08:44:42|26430.64
08:44:43|26430.64
08:44:44|26430.64
08:44:45|26430.63
08:44:46|26430.63
08:44:47|26430.64
08:44:48|26430.64
08:44:49|26430.64
08:44:50|26430.63
08:44:51|26430.64
08:44:52|26430.64
08:44:53|26430.64
08:44:54|26430.64
08:44:55|26430.64
08:44:56|26430.64
08:44:57|26430.63
08:44:58|26430.63
08:44:59|26430.63
08:45:00|26430.64
08:45:01|26430.63
08:45:02|26430.64
08:45:03|26430.64
08:45:04|26430.63
08:45:05|26430.64
08:45:06|26430.64
08:45:07|26430.64
08:45:08|26430.63
08:45:09|26430.63
08:45:10|26430.63
08:45:11|26430.64
08:45:12|26430.64
08:45:13|26430.63
08:45:14|26430.64
08:45:15|26430.64
08:45:16|26430.64
08:45:17|26430.64
08:45:18|26430.64
08:45:19|26430.63
08:45:20|26430.64
08:45:21|26430.64
08:45:22|26430.63
08:45:23|26430.63
08:45:24|26430.63
08:45:25|26430.64
08:45:26|26430.64
08:45:27|26430.63
08:45:28|26430.63
08:45:29|26430.63
08:45:30|26430.64
08:45:31|26430.64
08:45:32|26430.64
08:45:33|26430.64
08:45:35|26430.63
08:45:35|26430.64
08:45:36|26430.64
08:45:37|26430.63
08:45:38|26430.64
08:45:39|26430.64
08:45:40|26430.64
08:45:41|26430.64
08:45:42|26430.63
08:45:43|26430.64
08:45:44|26430.64
08:45:45|26430.63
08:45:46|26430.63
08:45:47|26430.64
08:45:48|26430.64
08:45:49|26430.64
08:45:50|26430.63
08:45:51|26430.64
08:45:52|26430.63
08:45:53|26430.63
08:45:54|26430.64
08:45:55|26430.64
08:45:56|26430.63
08:45:57|26430.64
08:45:59|26430.64
08:45:59|26430.63
08:46:01|26430.63
08:46:01|26430.63
08:46:02|26430.63
08:46:03|26430.64
08:46:04|26430.64
08:46:06|26430.64
08:46:07|26430.64
08:46:07|26430.64
08:46:08|26430.63
08:46:09|26430.64
08:46:10|26430.64
08:46:11|26430.64
08:46:12|26430.63
08:46:14|26430.63
08:46:14|26430.64
08:46:15|26430.64
08:46:16|26430.64
08:46:17|26430.63
08:46:19|26430.64
08:46:19|26430.63
08:46:20|26430.64
08:46:21|26430.63
08:46:22|26430.63
08:46:23|26430.64
08:46:25|26430.63
08:46:25|26430.63
08:46:26|26430.63
08:46:27|26430.63
08:46:28|26430.64
08:46:29|26430.63
08:46:31|26430.64
08:46:31|26430.64
08:46:32|26430.64
08:46:33|26430.64
08:46:35|26430.64
08:46:36|26430.63
08:46:37|26430.63
08:46:38|26430.64
08:46:39|26430.64
08:46:40|26430.63
08:46:41|26430.63
08:46:42|26430.63
08:46:43|26430.63
08:46:44|26430.63
08:46:45|26430.63
08:46:46|26430.64
08:46:47|26430.64
08:46:48|26430.63
08:46:49|26430.64
08:46:50|26430.64
08:46:51|26430.64
08:46:52|26430.64
08:46:53|26430.63
08:46:54|26430.64
08:46:55|26430.63
08:46:56|26430.64
08:46:57|26430.63
08:46:58|26430.63
08:46:59|26430.64
08:47:00|26430.64
08:47:01|26430.64
08:47:02|26430.64
08:47:03|26430.63
08:47:04|26430.64
08:47:05|26430.64
08:47:06|26430.64
08:47:07|26430.63
08:47:08|26430.64
08:47:09|26430.63
08:47:10|26430.63
08:47:11|26430.64
08:47:12|26430.64
08:47:13|26430.64
08:47:14|26430.64
08:47:15|26430.64
08:47:16|26430.64
08:47:17|26430.63
08:47:18|26430.63
08:47:19|26430.64
08:47:20|26430.63
08:47:21|26430.64
08:47:22|26430.63
08:47:23|26430.64
08:47:24|26430.64
08:47:25|26430.63
08:47:26|26430.63
08:47:27|26430.63
08:47:28|26430.64
08:47:29|26430.63
08:47:30|26430.63
08:47:31|26430.63
08:47:32|26430.63
08:47:33|26430.63
08:47:34|26430.63
08:47:35|26430.63
08:47:37|26430.64
08:47:38|26430.63
08:47:38|26430.63
08:47:40|26430.64
08:47:41|26430.63
08:47:42|26430.63
08:47:43|26430.63
08:47:44|26430.63
08:47:45|26430.64
08:47:46|26430.63
08:47:47|26430.64
08:47:48|26430.63
08:47:49|26430.63
08:47:50|26430.64
08:47:51|26430.63
08:47:52|26430.63
08:47:53|26430.63
08:47:54|26430.63
08:47:55|26430.63
08:47:56|26430.63
08:47:57|26430.63
08:47:58|26426.37
08:47:59|26426.37
08:48:00|26425.03
08:48:01|26425.04
08:48:02|26425.03
08:48:03|26425.04
08:48:04|26425.03
08:48:05|26425.03
08:48:06|26425.03
08:48:07|26425.04
08:48:08|26425.03
08:48:09|26425.03
08:48:10|26425.04
08:48:11|26425.03
08:48:12|26424.83
08:48:13|26424.83
08:48:14|26424.84
08:48:15|26424.83
08:48:16|26424.83
08:48:17|26424.84
08:48:18|26424.83
08:48:19|26424.83
08:48:20|26424.83
08:48:21|26424.83
08:48:22|26422.72
08:48:23|26422.71
08:48:24|26422.71
08:48:25|26422.71
08:48:26|26422.66
08:48:27|26422.12
08:48:28|26422.11
08:48:29|26422.12
08:48:30|26421.24
08:48:31|26421.24
08:48:32|26421.24
08:48:33|26420.15
08:48:34|26420.15
08:48:35|26420.16
08:48:36|26420.15
08:48:38|26420.15
08:48:39|26420.15
08:48:40|26420.15
08:48:41|26420.15
08:48:42|26420.15
08:48:43|26420.16
08:48:44|26420.15
08:48:45|26420.15
08:48:47|26420.15
08:48:48|26420.15
08:48:49|26420.15
08:48:49|26420.15
08:48:51|26420.16
08:48:52|26420.16
08:48:53|26420.16
08:48:54|26420.15
08:48:55|26420.16
08:48:55|26420.15
08:48:56|26420.15
08:48:58|26420.15
08:48:59|26420.15
08:48:59|26419.77
08:49:01|26419.77
08:49:02|26419.77
08:49:02|26419.77
08:49:04|26416.17
08:49:05|26416.16
08:49:06|26416.16
08:49:07|26416.16
08:49:08|26416.17
08:49:09|26416.16
08:49:10|26416.16
08:49:11|26416.16
08:49:12|26416.16
08:49:13|26416.16
08:49:14|26416.16
08:49:15|26416.17
08:49:16|26416.16
08:49:17|26416.16
08:49:18|26416.16
08:49:19|26416.17
08:49:20|26416.16
08:49:21|26416.16
08:49:22|26416.17
08:49:23|26416.16
08:49:24|26416.16
08:49:25|26416.16
08:49:26|26416.17
08:49:27|26416.17
08:49:28|26416.17
08:49:29|26416.16
08:49:30|26416.16
08:49:31|26416.17
08:49:32|26416.17
08:49:33|26416.16
08:49:34|26416.16
08:49:35|26416.16
08:49:36|26416.16
08:49:38|26416.16
08:49:39|26416.17
08:49:40|26416.16
08:49:41|26416.17
08:49:42|26416.16
08:49:43|26416.16
08:49:44|26416.16
08:49:45|26416.17
08:49:46|26416.17
08:49:47|26416.16
08:49:48|26411.03
08:49:49|26411.03
08:49:50|26411.04
08:49:51|26411.02
08:49:52|26411.02
08:49:53|26411.01
08:49:54|26410.5
08:49:55|26409.22
08:49:56|26409.23
08:49:57|26409.22
08:49:58|26409.23
08:49:59|26409.22
08:50:00|26406.34
08:50:01|26406.03
08:50:02|26405.07
08:50:04|26405.07
08:50:04|26405.07
08:50:06|26405.07
08:50:07|26405.07
08:50:08|26405.07
08:50:08|26405.07
08:50:10|26405.07
08:50:10|26405.08
08:50:12|26405.07
08:50:13|26405.07
08:50:14|26405.07
08:50:14|26405.07
08:50:18|26405.07
08:50:19|26405.08
08:50:20|26411.9
08:50:21|26414.75
08:50:22|26414.76
08:50:23|26414.75
08:50:24|26414.76
08:50:25|26414.75
08:50:26|26414.75
08:50:27|26414.75
08:50:28|26414.76
08:50:29|26416.16
08:50:30|26416.25
08:50:31|26416.87
08:50:32|26416.87
08:50:33|26416.87
08:50:34|26416.88
08:50:35|26416.87
08:50:36|26416.87
08:50:37|26416.87
08:50:38|26416.88
08:50:40|26416.87
08:50:41|26416.87
08:50:41|26416.87
08:50:43|26416.87
08:50:44|26416.88
08:50:45|26416.88
08:50:46|26416.87
08:50:47|26416.87
08:50:47|26416.87
08:50:48|26416.87
08:50:50|26416.88
08:50:50|26416.87
08:50:52|26416.88
08:50:53|26416.87
08:50:54|26416.87
08:50:55|26416.87
08:50:56|26416.87
08:50:58|26416.87
08:50:58|26416.88
08:51:00|26416.87
08:51:00|26416.87
08:51:01|26416.88
08:51:03|26416.88
08:51:04|26416.87
08:51:05|26416.87
08:51:06|26416.87
08:51:06|26416.87
08:51:08|26416.87
08:51:08|26416.87
08:51:09|26416.87
08:51:10|26416.87
08:51:12|26416.88
08:51:13|26416.88
08:51:13|26416.87
08:51:15|26416.88
08:51:15|26416.88
08:51:16|26416.87
08:51:17|26416.88
08:51:18|26416.87
08:51:19|26416.87
08:51:20|26416.88
08:51:21|26416.88
08:51:23|26416.87
08:51:24|26416.88
08:51:24|26416.87
08:51:26|26416.88
08:51:26|26416.88
08:51:27|26418.48
08:51:29|26418.48
08:51:29|26418.48
08:51:31|26418.49
08:51:31|26418.48
08:51:33|26418.48
08:51:33|26418.49
08:51:35|26418.48
08:51:36|26418.48
08:51:36|26418.48
08:51:38|26418.48
08:51:39|26418.48
08:51:39|26418.48
08:51:41|26418.49
08:51:42|26418.48
08:51:43|26418.48
08:51:44|26418.48
08:51:45|26418.49
08:51:46|26418.49
08:51:47|26418.48
08:51:48|26418.48
08:51:49|26418.49
08:51:50|26418.48
08:51:51|26418.48
08:51:52|26418.49
08:51:53|26418.48
08:51:54|26418.48
08:51:55|26418.48
08:51:56|26418.48
08:51:57|26418.49
08:51:58|26418.49
08:51:59|26418.48
08:52:00|26418.49
08:52:01|26418.48
08:52:02|26418.48
08:52:03|26418.49
08:52:04|26418.48
08:52:05|26418.48
08:52:06|26418.48
08:52:07|26418.48
08:52:08|26418.48
08:52:09|26418.48
08:52:10|26418.48
08:52:11|26418.49
08:52:12|26418.48
08:52:13|26418.49
08:52:14|26418.48
08:52:15|26418.48
08:52:16|26418.48
08:52:17|26418.48
08:52:18|26418.48
08:52:19|26418.48
08:52:20|26418.49
08:52:21|26418.48
08:52:22|26418.48
08:52:23|26418.48
08:52:24|26418.49
08:52:25|26418.48
08:52:26|26418.48
08:52:27|26418.49
08:52:28|26418.49
08:52:29|26418.49
08:52:30|26418.49
08:52:31|26418.49
08:52:32|26418.49
08:52:33|26418.49
08:52:34|26418.48
08:52:35|26418.48
08:52:36|26418.49
08:52:37|26418.48
08:52:38|26418.49
08:52:39|26418.49
08:52:41|26418.49
08:52:41|26418.49
08:52:43|26418.49
08:52:44|26418.48
08:52:46|26418.48
08:52:46|26418.48
08:52:47|26418.49
08:52:48|26418.48
08:52:49|26418.48
08:52:50|26418.48
08:52:51|26418.49
08:52:52|26418.49
08:52:53|26418.48
08:52:54|26418.48
08:52:55|26418.49
08:52:56|26418.48
08:52:57|26418.49
08:52:58|26418.48
08:53:00|26418.48
08:53:00|26418.48
08:53:01|26418.49
08:53:02|26418.49
08:53:03|26418.49
08:53:05|26418.49
08:53:06|26418.49
08:53:07|26418.49
08:53:08|26418.48
08:53:09|26418.49
08:53:09|26418.76
08:53:11|26418.76
08:53:11|26418.76
08:53:13|26418.76
08:53:13|26418.76
08:53:15|26418.76
08:53:16|26420.
08:53:17|26420.
08:53:18|26419.99
08:53:19|26420.
08:53:20|26420.
08:53:21|26419.99
08:53:22|26420.
08:53:23|26419.99
08:53:24|26420.
08:53:25|26419.99
08:53:26|26420.
08:53:27|26420.
08:53:28|26420.
08:53:29|26420.
08:53:30|26420.
08:53:31|26420.
08:53:32|26419.99
08:53:33|26419.99
08:53:34|26419.99
08:53:35|26420.
08:53:36|26420.
08:53:37|26420.
08:53:38|26420.
08:53:39|26420.
08:53:40|26419.99
08:53:41|26420.
08:53:42|26419.99
08:53:43|26419.99
08:53:44|26420.
08:53:45|26419.99
08:53:46|26419.99
08:53:47|26420.
08:53:49|26420.
08:53:49|26420.
08:53:50|26419.99
08:53:51|26420.
08:53:52|26419.99
08:53:53|26420.
08:53:55|26419.99
08:53:56|26419.99
08:53:56|26419.99
08:53:58|26419.99
08:53:59|26420.
08:54:00|26420.
08:54:01|26420.
08:54:02|26420.
08:54:03|26419.99
08:54:03|26419.99
08:54:05|26419.99
08:54:06|26419.99
08:54:07|26420.
08:54:08|26420.
08:54:09|26420.
08:54:10|26419.99
08:54:11|26419.99
08:54:12|26419.99
08:54:13|26420.
08:54:14|26420.
08:54:15|26419.99
08:54:16|26420.
08:54:17|26419.99
08:54:18|26420.
08:54:19|26420.
08:54:20|26420.
08:54:21|26419.99
08:54:22|26419.99
08:54:23|26420.
08:54:24|26420.
08:54:25|26420.
08:54:26|26420.
08:54:27|26420.
08:54:28|26419.99
08:54:29|26420.
08:54:30|26420.
08:54:31|26419.99
08:54:32|26419.99
08:54:33|26419.99
08:54:34|26419.99
08:54:35|26420.
08:54:36|26419.99
08:54:37|26419.99
08:54:38|26419.99
08:54:39|26420.
08:54:40|26419.99
08:54:42|26420.
08:54:43|26419.99
08:54:44|26420.
08:54:45|26420.
08:54:46|26419.99
08:54:47|26419.99
08:54:48|26420.
08:54:49|26420.
08:54:50|26420.
08:54:51|26419.99
08:54:52|26419.99
08:54:53|26419.99
08:54:54|26420.
08:54:55|26419.99
08:54:56|26419.99
08:54:57|26420.
08:54:58|26419.99
08:54:59|26419.99
08:55:00|26419.99
08:55:02|26420.
08:55:03|26420.
08:55:03|26420.
08:55:04|26419.99
08:55:06|26420.99
08:55:06|26421.77
08:55:08|26421.77
08:55:08|26421.77
08:55:09|26421.77
08:55:10|26421.77
08:55:12|26421.78
08:55:12|26421.77
08:55:14|26421.78
08:55:14|26421.77
08:55:15|26421.78
08:55:16|26421.78
08:55:18|26421.77
08:55:18|26421.77
08:55:19|26421.77
08:55:20|26421.78
08:55:21|26421.77
08:55:22|26421.78
08:55:23|26418.
08:55:25|26415.79
08:55:26|26415.79
08:55:27|26415.79
08:55:28|26415.79
08:55:29|26415.79
08:55:30|26415.79
08:55:31|26415.8
08:55:32|26415.8
08:55:33|26415.79
08:55:34|26415.79
08:55:35|26415.79
08:55:36|26415.79
08:55:37|26415.79
08:55:38|26415.79
08:55:39|26415.79
08:55:40|26415.79
08:55:41|26415.79
08:55:42|26415.8
08:55:43|26415.8
08:55:44|26415.79
08:55:45|26415.79
08:55:46|26415.8
08:55:47|26415.79
08:55:48|26415.79
08:55:49|26415.8
08:55:50|26415.79
08:55:51|26415.8
08:55:52|26415.8
08:55:53|26415.79
08:55:54|26415.79
08:55:55|26415.79
08:55:57|26415.8
08:55:57|26415.8
08:55:58|26415.8
08:55:59|26415.8
08:56:00|26415.8
08:56:01|26415.79
08:56:02|26415.79
08:56:03|26415.79
08:56:04|26415.79
08:56:05|26415.8
08:56:07|26415.79
08:56:08|26415.8
08:56:09|26415.78
08:56:09|26415.79
08:56:10|26415.79
08:56:11|26415.79
08:56:13|26415.78
08:56:13|26415.79
08:56:14|26415.78
08:56:15|26415.79
08:56:16|26415.78
08:56:18|26415.74
08:56:18|26415.74
08:56:20|26411.58
08:56:20|26410.81
08:56:21|26410.81
08:56:22|26410.72
08:56:23|26410.68
08:56:25|26406.22
08:56:26|26406.22
08:56:27|26412.41
08:56:27|26412.4
08:56:28|26412.4
08:56:30|26412.41
08:56:31|26412.41
08:56:31|26412.41
08:56:33|26412.41
08:56:33|26412.41
08:56:34|26412.4
08:56:35|26412.41
08:56:37|26412.41
08:56:37|26412.4
08:56:38|26412.41
08:56:39|26412.4
08:56:41|26412.4
08:56:42|26412.4
08:56:42|26412.41
08:56:43|26412.4
08:56:46|26412.4
08:56:47|26412.4
08:56:48|26412.4
08:56:49|26412.41
08:56:50|26412.4
08:56:51|26412.4
08:56:52|26412.4
08:56:54|26412.4
08:56:54|26412.4
08:56:56|26412.4
08:56:56|26409.6
08:56:57|26409.61
08:56:58|26409.6
08:57:00|26409.61
08:57:01|26408.83
08:57:02|26408.64
08:57:03|26408.64
08:57:04|26407.9
08:57:05|26407.9
08:57:06|26407.91
08:57:07|26407.9
08:57:08|26407.91
08:57:09|26407.91
08:57:10|26407.9
08:57:11|26407.9
08:57:12|26407.9
08:57:13|26407.9
08:57:14|26407.91
08:57:15|26407.91
08:57:16|26407.16
08:57:17|26407.16
08:57:18|26406.22
08:57:19|26406.22
08:57:20|26406.22
08:57:21|26405.86
08:57:22|26405.47
08:57:23|26405.44
08:57:24|26405.45
08:57:25|26405.44
08:57:26|26405.45
08:57:27|26405.44
08:57:28|26405.24
08:57:29|26405.23
08:57:30|26405.12
08:57:31|26404.7
08:57:33|26404.7
08:57:33|26404.71
08:57:34|26402.54
08:57:35|26402.54
08:57:36|26401.14
08:57:37|26401.13
08:57:38|26401.14
08:57:39|26400.59
08:57:40|26400.6
08:57:42|26400.59
08:57:43|26400.59
08:57:44|26400.6
08:57:44|26400.6
08:57:46|26400.59
08:57:48|26400.6
08:57:49|26400.59
08:57:50|26400.51
08:57:51|26400.52
08:57:52|26400.28
08:57:53|26400.29
08:57:54|26400.28
08:57:55|26400.29
08:57:56|26400.29
08:57:57|26400.28
08:57:58|26400.28
08:57:59|26400.29
08:58:00|26400.28
08:58:01|26400.28
08:58:02|26400.28
08:58:03|26400.28
08:58:04|26400.29
08:58:05|26400.29
08:58:06|26400.28
08:58:08|26400.29
08:58:09|26400.28
08:58:10|26400.28
08:58:10|26400.28
08:58:11|26400.29
08:58:12|26400.28
08:58:14|26400.29
08:58:14|26400.29
08:58:15|26400.29
08:58:16|26400.29
08:58:17|26400.28
08:58:18|26406.64
08:58:20|26407.13
08:58:20|26407.97
08:58:22|26408.73
08:58:22|26408.72
08:58:23|26408.73
08:58:24|26408.73
08:58:25|26408.73
08:58:26|26408.73
08:58:28|26408.72
08:58:29|26408.73
08:58:30|26408.72
08:58:31|26408.73
08:58:32|26408.72
08:58:33|26409.02
08:58:34|26409.01
08:58:35|26409.01
08:58:36|26409.01
08:58:37|26409.02
08:58:38|26409.01
08:58:39|26409.01
08:58:40|26410.27
08:58:41|26410.3
08:58:42|26410.3
08:58:43|26410.3
08:58:44|26410.3
08:58:45|26410.31
08:58:46|26410.3
08:58:48|26410.3
08:58:48|26410.31
08:58:50|26410.31
08:58:50|26410.31
08:58:52|26410.31
08:58:53|26410.3
08:58:54|26410.3
08:58:55|26410.3
08:58:56|26410.31
08:58:57|26410.31
08:58:58|26410.3
08:58:58|26410.3
08:58:59|26410.3
08:59:01|26410.31
08:59:02|26410.31
08:59:03|26410.3
08:59:04|26410.3
08:59:05|26410.3
08:59:06|26410.3
08:59:07|26410.3
08:59:08|26410.3
08:59:09|26410.3
08:59:10|26410.31
08:59:11|26410.3
08:59:12|26410.3
08:59:13|26410.31
08:59:14|26410.3
08:59:15|26410.31
08:59:16|26410.3
08:59:17|26410.31
08:59:18|26410.31
08:59:19|26410.3
08:59:20|26410.3
08:59:21|26410.3
08:59:22|26410.3
08:59:23|26410.3
08:59:24|26410.31
08:59:25|26410.3
08:59:26|26410.3
08:59:27|26410.31
08:59:28|26410.31
08:59:29|26410.31
08:59:30|26410.3
08:59:31|26410.3
08:59:32|26410.3
08:59:33|26410.31
08:59:34|26410.3
08:59:35|26410.3
08:59:36|26410.31
08:59:37|26410.01
08:59:38|26410.
08:59:39|26410.
08:59:40|26410.01
08:59:41|26410.
08:59:42|26410.01
08:59:43|26410.
08:59:44|26410.
08:59:45|26410.
08:59:46|26410.
08:59:48|26410.
08:59:49|26410.
08:59:50|26410.
08:59:51|26410.01
08:59:52|26410.
08:59:53|26410.
08:59:54|26410.
08:59:55|26410.
08:59:56|26410.
08:59:57|26410.
08:59:58|26410.
09:00:00|26410.
09:00:01|26410.01
09:00:02|26407.9
09:00:02|26407.5
09:00:04|26407.28
09:00:05|26396.06
09:00:06|26396.06
09:00:07|26396.06
09:00:08|26396.07
09:00:09|26396.07
09:00:10|26396.07
09:00:11|26396.36
09:00:12|26396.37
09:00:13|26396.36
09:00:14|26396.36
09:00:15|26396.36
09:00:16|26396.37
09:00:17|26396.36
09:00:18|26398.
09:00:19|26398.
09:00:20|26398.
09:00:21|26398.
09:00:22|26398.
09:00:23|26398.
09:00:24|26397.99
09:00:25|26398.
09:00:26|26398.
09:00:27|26399.98
09:00:28|26399.99
09:00:29|26399.99
09:00:30|26399.99
09:00:31|26400.
09:00:32|26400.
09:00:33|26400.
09:00:34|26400.
09:00:35|26400.
09:00:36|26400.
09:00:37|26403.98
09:00:38|26403.98
09:00:39|26403.99
09:00:40|26403.99
09:00:41|26403.99
09:00:42|26404.13
09:00:43|26404.7
09:00:44|26404.71
09:00:45|26404.71
09:00:46|26404.71
09:00:47|26404.7
09:00:48|26404.7
09:00:50|26404.71
09:00:50|26404.71
09:00:52|26404.71
09:00:53|26404.7
09:00:54|26404.7
09:00:55|26404.71
09:00:56|26404.7
09:00:57|26404.7
09:00:58|26404.71
09:00:59|26404.7
09:01:00|26404.7
09:01:02|26404.7
09:01:02|26404.71
09:01:04|26404.71
09:01:04|26404.71
09:01:06|26404.71
09:01:07|26404.7
09:01:08|26404.7
09:01:08|26404.71
09:01:10|26404.7
09:01:10|26404.7
09:01:11|26404.71
09:01:12|26404.7
09:01:14|26404.7
09:01:15|26404.69
09:01:16|26404.68
09:01:17|26404.46
09:01:18|26404.46
09:01:19|26404.45
09:01:20|26404.46
09:01:21|26404.45
09:01:22|26404.45
09:01:23|26404.45
09:01:24|26404.45
09:01:25|26404.45
09:01:26|26404.46
09:01:27|26403.97
09:01:28|26403.14
09:01:29|26403.14
09:01:30|26403.15
09:01:31|26403.14
09:01:32|26403.15
09:01:33|26403.15
09:01:34|26403.15
09:01:35|26403.15
09:01:36|26403.14
09:01:37|26403.15
09:01:38|26403.15
09:01:39|26403.14
09:01:40|26403.14
09:01:41|26400.96
09:01:42|26400.96
09:01:43|26400.96
09:01:44|26400.96
09:01:45|26400.96
09:01:46|26400.96
09:01:47|26400.96
09:01:48|26400.96
09:01:50|26400.96
09:01:51|26400.97
09:01:52|26400.96
09:01:53|26400.96
09:01:55|26400.96
09:01:56|26400.96
09:01:57|26400.96
09:01:59|26400.96
09:01:59|26400.96
09:02:00|26400.96
09:02:01|26400.96
09:02:03|26400.97
09:02:04|26400.96
09:02:05|26400.96
09:02:06|26400.96
09:02:07|26400.96
09:02:08|26400.96
09:02:09|26400.97
09:02:10|26400.97
09:02:11|26400.96
09:02:12|26400.96
09:02:13|26400.96
09:02:14|26400.97
09:02:15|26400.97
09:02:16|26400.97
09:02:17|26400.97
09:02:18|26400.97
09:02:19|26400.96
09:02:20|26400.96
09:02:21|26400.97
09:02:22|26400.96
09:02:23|26400.96
09:02:24|26400.97
09:02:25|26400.96
09:02:26|26400.96
09:02:27|26400.96
09:02:28|26400.97
09:02:29|26400.96
09:02:30|26400.96
09:02:31|26400.97
09:02:32|26400.97
09:02:33|26400.96
09:02:34|26400.96
09:02:35|26400.96
09:02:36|26400.96
09:02:37|26400.97
09:02:38|26400.96
09:02:39|26400.96
09:02:40|26400.96
09:02:41|26400.97
09:02:42|26400.97
09:02:43|26400.97
09:02:44|26400.97
09:02:45|26400.97
09:02:46|26400.96
09:02:47|26400.96
09:02:48|26400.96
09:02:49|26400.97
09:02:50|26400.96
09:02:52|26400.96
09:02:52|26400.96
09:02:54|26400.96
09:02:55|26400.96
09:02:55|26400.96
09:02:57|26400.96
09:02:58|26400.96
09:02:59|26400.97
09:03:00|26400.96
09:03:02|26400.97
09:03:02|26400.96
09:03:03|26400.97
09:03:04|26400.97
09:03:05|26400.97
09:03:06|26400.96
09:03:07|26400.97
09:03:08|26400.97
09:03:09|26400.96
09:03:10|26400.96
09:03:11|26400.97
09:03:12|26400.96
09:03:13|26400.97
09:03:14|26400.96
09:03:15|26400.97
09:03:16|26400.97
09:03:17|26400.96
09:03:18|26400.97
09:03:19|26400.97
09:03:20|26400.96
09:03:21|26400.96
09:03:22|26400.96
09:03:23|26400.96
09:03:24|26400.97
09:03:25|26400.96
09:03:26|26400.97
09:03:27|26400.96
09:03:28|26400.96
09:03:29|26400.97
09:03:30|26400.97
09:03:31|26400.96
09:03:32|26400.97
09:03:33|26400.97
09:03:34|26400.96
09:03:35|26400.96
09:03:36|26400.96
09:03:38|26400.97
09:03:38|26400.97
09:03:40|26400.97
09:03:40|26400.97
09:03:41|26400.96
09:03:43|26400.97
09:03:43|26400.97
09:03:44|26400.97
09:03:46|26400.96
09:03:47|26400.96
09:03:48|26400.96
09:03:49|26400.96
09:03:50|26400.96
09:03:51|26400.96
09:03:52|26400.96
09:03:53|26400.97
09:03:55|26400.96
09:03:55|26400.97
09:03:56|26400.96
09:03:57|26400.96
09:03:59|26400.97
09:04:00|26400.96
09:04:01|26400.97
09:04:02|26400.96
09:04:03|26400.96
09:04:04|26400.96
09:04:05|26400.96
09:04:06|26400.96
09:04:07|26400.97
09:04:08|26400.97
09:04:09|26400.97
09:04:10|26400.97
09:04:11|26400.96
09:04:12|26400.97
09:04:13|26400.96
09:04:14|26400.97
09:04:15|26400.97
09:04:16|26400.96
09:04:17|26400.96
09:04:18|26400.96
09:04:19|26400.97
09:04:20|26400.96
09:04:21|26400.96
09:04:22|26400.96
09:04:23|26400.97
09:04:24|26400.97
09:04:25|26400.97
09:04:26|26400.96
09:04:27|26400.97
09:04:28|26400.96
09:04:29|26400.96
09:04:30|26400.96
09:04:31|26400.96
09:04:32|26400.96
09:04:33|26400.97
09:04:34|26400.97
09:04:35|26400.96
09:04:36|26400.97
09:04:37|26400.96
09:04:38|26400.97
09:04:39|26400.96
09:04:40|26400.97
09:04:41|26400.97
09:04:42|26400.97
09:04:43|26400.97
09:04:44|26400.97
09:04:45|26400.97
09:04:46|26400.97
09:04:47|26400.97
09:04:48|26400.96
09:04:49|26400.96
09:04:50|26400.96
09:04:51|26400.97
09:04:53|26400.96
09:04:54|26400.
09:04:55|26400.01
09:04:56|26400.
09:04:57|26400.01
09:04:58|26400.01
09:04:59|26400.
09:05:00|26400.
09:05:01|26400.
09:05:02|26400.01
09:05:03|26400.01
09:05:04|26400.01
09:05:05|26400.01
09:05:06|26400.01
09:05:07|26400.
09:05:08|26400.
09:05:09|26400.
09:05:10|26400.01
09:05:11|26400.01
09:05:12|26400.01
09:05:13|26400.
09:05:14|26400.
09:05:15|26400.
09:05:16|26400.
09:05:17|26400.
09:05:18|26400.
09:05:19|26400.
09:05:20|26400.01
09:05:21|26400.
09:05:22|26400.
09:05:23|26400.
09:05:24|26400.01
09:05:25|26400.
09:05:26|26400.
09:05:27|26400.
09:05:28|26400.
09:05:29|26400.
09:05:30|26400.
09:05:31|26400.
09:05:32|26400.
09:05:33|26400.
09:05:34|26400.
09:05:35|26400.
09:05:36|26400.
09:05:37|26400.
09:05:38|26400.
09:05:39|26400.01
09:05:40|26400.01
09:05:41|26400.
09:05:42|26400.
09:05:43|26400.
09:05:44|26400.
09:05:45|26400.
09:05:46|26400.
09:05:47|26400.
09:05:48|26400.
09:05:49|26400.01
09:05:50|26400.
09:05:51|26400.01
09:05:52|26400.01
09:05:53|26400.
09:05:55|26400.
09:05:55|26400.01
09:05:56|26400.
09:05:58|26400.01
09:05:59|26400.
09:06:00|26400.01
09:06:01|26400.01
09:06:02|26400.
09:06:03|26400.01
09:06:04|26400.
09:06:05|26400.
09:06:06|26400.
09:06:07|26400.
09:06:08|26400.01
09:06:09|26400.01
09:06:10|26400.
09:06:11|26400.
09:06:12|26400.
09:06:13|26400.
09:06:14|26400.
09:06:15|26400.01
09:06:16|26400.01
09:06:17|26400.
09:06:18|26400.
09:06:19|26400.
09:06:20|26400.01
09:06:21|26400.01
09:06:22|26400.
09:06:23|26400.
09:06:24|26400.
09:06:25|26400.
09:06:26|26400.
09:06:27|26400.
09:06:28|26400.
09:06:29|26400.
09:06:31|26400.
09:06:31|26400.
09:06:32|26400.
09:06:33|26400.
09:06:34|26400.
09:06:35|26400.
09:06:36|26400.01
09:06:37|26400.01
09:06:38|26400.
09:06:39|26400.01
09:06:40|26400.
09:06:42|26400.
09:06:42|26400.01
09:06:43|26400.
09:06:44|26400.01
09:06:45|26400.
09:06:46|26400.01
09:06:48|26400.01
09:06:48|26403.49
09:06:49|26404.8
09:06:50|26404.8
09:06:52|26404.81
09:06:52|26404.8
09:06:53|26404.8
09:06:55|26404.81
09:06:56|26404.8
09:06:57|26404.8
09:06:58|26404.8
09:06:59|26407.1
09:07:00|26409.86
09:07:01|26409.86
09:07:02|26409.87
09:07:04|26409.86
09:07:05|26409.86
09:07:06|26409.86
09:07:07|26409.87
09:07:08|26409.86
09:07:09|26409.87
09:07:09|26409.86
09:07:10|26409.86
09:07:12|26409.86
09:07:13|26409.86
09:07:14|26409.86
09:07:15|26409.86
09:07:16|26409.87
09:07:16|26409.86
09:07:18|26409.87
09:07:19|26409.87
09:07:20|26409.87
09:07:21|26409.86
09:07:22|26409.86
09:07:23|26409.86
09:07:24|26409.86
09:07:25|26409.87
09:07:26|26409.87
09:07:27|26409.87
09:07:28|26409.86
09:07:29|26409.87
09:07:30|26409.86
09:07:31|26409.87
09:07:32|26409.87
09:07:33|26409.86
09:07:34|26409.87
09:07:35|26409.86
09:07:36|26409.86
09:07:37|26409.86
09:07:38|26409.87
09:07:39|26409.87
09:07:40|26409.87
09:07:41|26409.86
09:07:42|26409.87
09:07:43|26409.87
09:07:44|26409.86
09:07:45|26409.87
09:07:46|26409.87
09:07:47|26409.87
09:07:49|26409.86
09:07:49|26409.86
09:07:50|26409.86
09:07:52|26409.86
09:07:52|26409.86
09:07:54|26409.86
09:07:54|26409.86
09:07:55|26409.86
09:07:57|26409.86
09:07:59|26409.87
09:07:59|26409.86
09:08:00|26409.87
09:08:02|26409.87
09:08:03|26409.86
09:08:03|26409.86
09:08:04|26409.87
09:08:06|26409.86
09:08:06|26409.87
09:08:08|26409.86
09:08:09|26409.87
09:08:10|26409.86
09:08:11|26409.86
09:08:12|26409.86
09:08:13|26409.87
09:08:14|26409.86
09:08:15|26409.87
09:08:16|26409.87
09:08:17|26409.87
09:08:18|26409.86
09:08:19|26409.86
09:08:20|26409.86
09:08:21|26409.87
09:08:21|26409.86
09:08:23|26409.86
09:08:23|26409.86
09:08:24|26409.87
09:08:26|26409.86
09:08:26|26409.86
09:08:28|26409.87
09:08:29|26409.86
09:08:29|26409.87
09:08:31|26409.86
09:08:32|26409.86
09:08:33|26409.86
09:08:34|26409.86
09:08:35|26409.86
09:08:36|26409.86
09:08:37|26409.87
09:08:38|26409.87
09:08:39|26409.86
09:08:40|26409.87
09:08:41|26409.86
09:08:42|26409.86
09:08:43|26409.87
09:08:44|26409.86
09:08:45|26409.87
09:08:46|26409.87
09:08:47|26409.86
09:08:48|26409.87
09:08:49|26409.86
09:08:50|26409.86
09:08:51|26409.86
09:08:52|26409.87
09:08:53|26409.86
09:08:54|26409.86
09:08:55|26409.86
09:08:57|26409.86
09:08:58|26409.87
09:08:59|26409.86
09:09:00|26409.86
09:09:01|26409.86
09:09:02|26409.86
09:09:03|26409.86
09:09:04|26409.86
09:09:06|26409.87
09:09:06|26409.87
09:09:08|26409.86
09:09:09|26409.86
09:09:10|26409.87
09:09:11|26409.86
09:09:11|26409.87
09:09:13|26409.86
09:09:14|26409.86
09:09:15|26409.86
09:09:16|26409.87
09:09:17|26409.87
09:09:17|26409.86
09:09:18|26409.86
09:09:20|26409.87
09:09:21|26409.86
09:09:21|26409.86
09:09:23|26409.87
09:09:23|26409.86
09:09:25|26409.86
09:09:26|26409.86
09:09:27|26409.86
09:09:28|26409.86
09:09:29|26409.87
09:09:29|26409.86
09:09:31|26409.86
09:09:31|26409.87
09:09:32|26409.87
09:09:34|26409.86
09:09:34|26409.86
09:09:36|26409.87
09:09:36|26409.86
09:09:38|26409.87
09:09:39|26409.86
09:09:40|26406.75
09:09:41|26406.75
09:09:41|26406.74
09:09:43|26406.74
09:09:44|26406.74
09:09:45|26406.74
09:09:46|26406.74
09:09:47|26406.74
09:09:47|26406.74
09:09:49|26406.75
09:09:50|26406.75
09:09:51|26406.74
09:09:52|26406.75
09:09:52|26406.74
09:09:54|26406.74
09:09:55|26406.75
09:09:56|26406.75
09:09:57|26406.75
09:09:58|26406.74
09:09:59|26406.74
09:10:00|26409.83
09:10:01|26409.83
09:10:02|26409.84
09:10:03|26409.84
09:10:05|26409.84
09:10:05|26409.84
09:10:07|26409.84
09:10:07|26409.84
09:10:09|26409.83
09:10:09|26409.84
09:10:11|26409.83
09:10:12|26409.84
09:10:13|26409.84
09:10:13|26411.9
09:10:14|26411.91
09:10:16|26411.91
09:10:17|26411.91
09:10:18|26411.9
09:10:18|26413.14
09:10:20|26413.14
09:10:21|26413.7
09:10:22|26413.69
09:10:22|26413.69
09:10:24|26413.7
09:10:25|26413.69
09:10:25|26413.69
09:10:27|26413.69
09:10:28|26413.7
09:10:28|26413.69
09:10:30|26413.69
09:10:31|26413.69
09:10:32|26413.69
09:10:33|26413.69
09:10:33|26413.69
09:10:35|26413.69
09:10:36|26413.69
09:10:37|26413.69
09:10:38|26413.69
09:10:39|26413.7
09:10:40|26413.7
09:10:41|26413.69
09:10:42|26413.69
09:10:43|26413.7
09:10:44|26413.69
09:10:45|26413.69
09:10:46|26413.69
09:10:47|26413.69
09:10:48|26413.69
09:10:49|26413.69
09:10:50|26413.7
09:10:51|26413.69
09:10:52|26413.7
09:10:53|26413.69
09:10:54|26413.7
09:10:55|26413.69
09:10:56|26413.68
09:10:57|26413.69
09:10:58|26413.69
09:11:00|26413.69
09:11:00|26413.68
09:11:02|26413.69
09:11:03|26413.68
09:11:04|26413.69
09:11:05|26413.68
09:11:06|26413.68
09:11:07|26413.68
09:11:08|26413.69
09:11:09|26413.69
09:11:10|26413.69
09:11:11|26413.68
09:11:13|26413.69
09:11:14|26413.68
09:11:14|26413.68
09:11:16|26413.69
09:11:16|26413.68
09:11:17|26413.68
09:11:18|26413.68
09:11:19|26413.68
09:11:21|26413.69
09:11:21|26413.69
09:11:22|26413.69
09:11:24|26413.69
09:11:24|26413.68
09:11:25|26413.69
09:11:26|26413.69
09:11:28|26413.69
09:11:28|26413.68
09:11:29|26413.68
09:11:30|26413.69
09:11:32|26413.69
09:11:32|26413.68
09:11:34|26413.69
09:11:34|26413.69
09:11:35|26413.69
09:11:37|26413.68
09:11:37|26413.68
09:11:38|26413.68
09:11:39|26413.69
09:11:40|26413.68
09:11:42|26413.68
09:11:43|26413.68
09:11:43|26413.68
09:11:45|26413.68
09:11:45|26413.69
09:11:46|26413.68
09:11:47|26413.69
09:11:49|26413.69
09:11:49|26413.69
09:11:51|26413.69
09:11:52|26413.68
09:11:53|26413.69
09:11:54|26413.68
09:11:55|26413.69
09:11:56|26413.69
09:11:56|26413.69
09:11:57|26413.69
09:11:59|26413.69
09:11:59|26413.69
09:12:01|26413.69
09:12:02|26413.68
09:12:03|26413.69
09:12:05|26413.68
09:12:06|26413.69
09:12:07|26413.68
09:12:08|26413.68
09:12:09|26413.68
09:12:10|26416.38
09:12:11|26417.25
09:12:12|26417.25
09:12:13|26417.26
09:12:14|26417.26
09:12:15|26417.26
09:12:17|26417.26
09:12:18|26417.26
09:12:19|26417.26
09:12:19|26417.26
09:12:20|26417.91
09:12:22|26417.92
09:12:23|26417.92
09:12:23|26417.92
09:12:24|26417.92
09:12:25|26417.91
09:12:27|26417.92
09:12:27|26417.92
09:12:29|26417.91
09:12:30|26417.92
09:12:31|26417.92
09:12:32|26417.92
09:12:32|26417.91
09:12:33|26417.91
09:12:34|26417.91
09:12:35|26417.91
09:12:37|26417.91
09:12:37|26417.91
09:12:39|26417.92
09:12:39|26417.92
09:12:40|26417.91
09:12:41|26417.91
09:12:43|26417.92
09:12:44|26417.91
09:12:44|26417.91
09:12:45|26417.92
09:12:46|26417.92
09:12:47|26417.91
09:12:48|26417.91
09:12:49|26417.91
09:12:50|26417.91
09:12:51|26418.17
09:12:52|26418.18
09:12:54|26418.8
09:12:55|26418.8
09:12:56|26418.79
09:12:56|26418.79
09:12:57|26418.79
09:12:58|26418.8
09:13:00|26418.79
09:13:01|26418.79
09:13:02|26418.79
09:13:03|26418.79
09:13:04|26418.79
09:13:05|26418.79
09:13:06|26418.79
09:13:07|26418.8
09:13:08|26418.8
09:13:09|26418.8
09:13:10|26418.79
09:13:11|26418.79
09:13:13|26418.79
09:13:13|26418.79
09:13:15|26418.79
09:13:16|26418.79
09:13:16|26418.79
09:13:18|26418.79
09:13:19|26418.79
09:13:20|26418.79
09:13:21|26418.8
09:13:21|26418.79
09:13:22|26418.79
09:13:24|26418.79
09:13:24|26418.8
09:13:25|26418.79
09:13:27|26418.79
09:13:28|26418.8
09:13:29|26418.79
09:13:30|26418.79
09:13:31|26418.17
09:13:32|26418.17
09:13:33|26418.18
09:13:34|26418.18
09:13:35|26418.17
09:13:36|26418.17
09:13:37|26418.17
09:13:38|26418.17
09:13:39|26415.05
09:13:40|26415.05
09:13:41|26415.05
09:13:42|26415.06
09:13:43|26415.05
09:13:44|26415.06
09:13:45|26415.05
09:13:46|26415.05
09:13:47|26415.05
09:13:48|26415.05
09:13:49|26415.06
09:13:50|26415.05
09:13:51|26415.06
09:13:52|26415.05
09:13:53|26415.05
09:13:54|26415.06
09:13:55|26415.05
09:13:56|26415.05
09:13:57|26415.05
09:13:58|26415.05
09:13:59|26415.05
09:14:00|26415.05
09:14:01|26415.05
09:14:03|26415.06
09:14:04|26415.06
09:14:05|26415.05
09:14:06|26415.05
09:14:07|26415.06
09:14:08|26415.05
09:14:09|26415.06
09:14:10|26415.06
09:14:11|26415.05
09:14:13|26415.05
09:14:13|26415.06
09:14:14|26415.06
09:14:15|26415.05
09:14:16|26415.05
09:14:17|26415.05
09:14:18|26415.06
09:14:19|26415.05
09:14:20|26415.05
09:14:21|26415.05
09:14:23|26415.05
09:14:24|26415.05
09:14:25|26415.05
09:14:26|26415.05
09:14:27|26415.05
09:14:27|26415.05
09:14:29|26415.05
09:14:30|26415.05
09:14:31|26415.05
09:14:31|26415.05
09:14:33|26415.05
09:14:34|26415.05
09:14:35|26415.06
09:14:36|26415.06
09:14:37|26415.05
09:14:38|26415.05
09:14:39|26415.05
09:14:40|26415.06
09:14:41|26415.05
09:14:42|26415.05
09:14:43|26415.06
09:14:44|26415.05
09:14:45|26415.05
09:14:46|26415.06
09:14:47|26415.05
09:14:48|26415.05
09:14:49|26415.05
09:14:50|26415.05
09:14:51|26415.05
09:14:52|26415.05
09:14:53|26415.06
09:14:54|26415.05
09:14:55|26415.06
09:14:56|26415.05
09:14:57|26415.05
09:14:58|26415.05
09:14:59|26415.06
09:15:00|26415.06
09:15:01|26415.06
09:15:03|26415.06
09:15:04|26415.06
09:15:05|26417.66
09:15:07|26417.67
09:15:07|26418.
09:15:08|26418.
09:15:09|26417.99
09:15:10|26418.
09:15:11|26417.99
09:15:12|26418.61
09:15:13|26418.62
09:15:14|26420.65
09:15:15|26421.29
09:15:16|26421.3
09:15:18|26421.29
09:15:19|26421.3
09:15:19|26424.26
09:15:21|26424.25
09:15:22|26424.25
09:15:23|26424.26
09:15:24|26424.26
09:15:25|26424.26
09:15:26|26424.26
09:15:27|26424.25
09:15:27|26424.26
09:15:29|26424.25
09:15:29|26424.25
09:15:30|26424.25
09:15:31|26424.26
09:15:32|26424.26
09:15:34|26424.26
09:15:34|26424.25
09:15:35|26425.25
09:15:36|26425.25
09:15:38|26425.26
09:15:39|26425.25
09:15:40|26425.26
09:15:41|26425.26
09:15:42|26425.26
09:15:43|26425.25
09:15:43|26425.26
09:15:45|26425.26
09:15:46|26425.25
09:15:47|26425.25
09:15:48|26425.26
09:15:49|26425.25
09:15:50|26425.25
09:15:51|26425.25
09:15:52|26425.25
09:15:53|26425.25
09:15:54|26425.25
09:15:55|26425.26
09:15:56|26425.25
09:15:57|26425.25
09:15:58|26425.25
09:15:59|26425.25
09:16:00|26425.26
09:16:01|26425.25
09:16:02|26425.25
09:16:04|26425.26
09:16:05|26425.26
09:16:05|26425.26
09:16:06|26425.25
09:16:08|26425.25
09:16:08|26425.26
09:16:10|26424.63
09:16:10|26424.64
09:16:11|26424.63
09:16:13|26424.63
09:16:14|26420.26
09:16:15|26420.26
09:16:16|26420.25
09:16:17|26420.26
09:16:18|26420.25
09:16:19|26420.25
09:16:20|26420.25
09:16:21|26420.25
09:16:22|26420.25
09:16:23|26420.26
09:16:24|26420.25
09:16:25|26418.09
09:16:26|26418.08
09:16:27|26418.08
09:16:28|26418.08
09:16:29|26418.08
09:16:30|26418.08
09:16:31|26418.08
09:16:32|26418.08
09:16:33|26418.08
09:16:34|26418.08
09:16:35|26418.08
09:16:36|26418.08
09:16:37|26418.09
09:16:38|26418.08
09:16:39|26418.09
09:16:40|26418.08
09:16:41|26418.09
09:16:42|26418.08
09:16:43|26418.09
09:16:44|26418.09
09:16:45|26418.09
09:16:46|26418.08
09:16:47|26418.08
09:16:48|26418.08
09:16:49|26418.08
09:16:50|26418.09
09:16:51|26418.08
09:16:53|26418.09
09:16:53|26418.08
09:16:54|26418.08
09:16:55|26418.09
09:16:56|26418.08
09:16:57|26418.08
09:16:58|26418.09
09:16:59|26418.08
09:17:00|26418.09
09:17:01|26418.09
09:17:02|26418.09
09:17:03|26418.09
09:17:04|26418.08
09:17:05|26418.09
09:17:07|26418.08
09:17:08|26418.08
09:17:09|26418.08
09:17:10|26418.08
09:17:11|26418.08
09:17:12|26418.09
09:17:13|26418.08
09:17:14|26418.09
09:17:15|26418.08
09:17:16|26418.08
09:17:17|26418.08
09:17:18|26418.08
09:17:19|26418.08
09:17:20|26418.08
09:17:21|26418.08
09:17:22|26418.08
09:17:23|26418.08
09:17:24|26418.08
09:17:25|26418.08
09:17:26|26418.08
09:17:27|26418.08
09:17:28|26418.08
09:17:29|26418.08
09:17:30|26418.08
09:17:31|26418.09
09:17:32|26418.09
09:17:33|26418.09
09:17:34|26418.08
09:17:35|26418.08
09:17:36|26418.08
09:17:37|26418.09
09:17:38|26418.08
09:17:40|26418.08
09:17:40|26418.08
09:17:41|26418.09
09:17:42|26418.08
09:17:43|26418.08
09:17:44|26418.08
09:17:45|26418.09
09:17:46|26418.08
09:17:47|26418.08
09:17:48|26418.09
09:17:49|26418.08
09:17:51|26418.08
09:17:51|26418.08
09:17:53|26418.08
09:17:53|26418.09
09:17:55|26418.08
09:17:55|26418.08
09:17:56|26418.09
09:17:57|26418.08
09:17:58|26418.08
09:18:00|26418.09
09:18:00|26418.09
09:18:02|26418.08
09:18:02|26418.09
09:18:03|26418.08
09:18:04|26418.08
09:18:06|26418.09
09:18:07|26421.28
09:18:08|26421.29
09:18:09|26421.28
09:18:10|26421.28
09:18:11|26421.29
09:18:13|26421.29
09:18:14|26421.29
09:18:15|26421.29
09:18:16|26421.29
09:18:17|26421.29
09:18:17|26421.28
09:18:19|26421.28
09:18:19|26421.29
09:18:21|26421.28
09:18:22|26421.28
09:18:22|26421.29
09:18:23|26421.29
09:18:24|26421.29
09:18:26|26421.29
09:18:26|26426.14
09:18:27|26429.21
09:18:29|26429.22
09:18:29|26429.22
09:18:31|26429.22
09:18:31|26429.22
09:18:32|26429.21
09:18:34|26429.22
09:18:34|26429.21
09:18:35|26429.22
09:18:37|26429.22
09:18:37|26429.21
09:18:38|26429.21
09:18:40|26429.22
09:18:41|26431.85
09:18:41|26431.85
09:18:42|26431.84
09:18:44|26431.85
09:18:44|26431.85
09:18:45|26431.84
09:18:46|26431.84
09:18:48|26431.85
09:18:48|26429.21
09:18:50|26429.21
09:18:50|26429.22
09:18:51|26429.21
09:18:53|26429.22
09:18:54|26429.21
09:18:55|26429.21
09:18:55|26429.22
09:18:57|26429.22
09:18:57|26429.22
09:18:58|26429.22
09:19:00|26429.
09:19:01|26428.69
09:19:02|26428.68
09:19:03|26428.68
09:19:04|26428.68
09:19:05|26428.68
09:19:06|26428.68
09:19:07|26428.68
09:19:09|26428.69
09:19:10|26428.69
09:19:11|26428.69
09:19:12|26428.69
09:19:13|26428.68
09:19:14|26428.69
09:19:15|26428.69
09:19:16|26428.68
09:19:17|26428.68
09:19:18|26428.69
09:19:19|26428.68
09:19:20|26428.69
09:19:21|26428.69
09:19:22|26428.69
09:19:23|26428.68
09:19:24|26428.68
09:19:26|26428.68
09:19:26|26428.68
09:19:27|26428.68
09:19:28|26428.69
09:19:29|26428.69
09:19:30|26428.69
09:19:31|26428.68
09:19:33|26428.68
09:19:34|26428.69
09:19:34|26428.68
09:19:36|26428.68
09:19:36|26428.69
09:19:37|26428.68
09:19:39|26428.68
09:19:40|26428.68
09:19:41|26428.68
09:19:42|26428.69
09:19:42|26428.69
09:19:44|26428.69
09:19:44|26428.68
09:19:46|26428.68
09:19:47|26428.69
09:19:48|26428.68
09:19:49|26428.68
09:19:50|26428.68
09:19:51|26428.68
09:19:52|26428.68
09:19:53|26423.1
09:19:54|26422.51
09:19:55|26422.47
09:19:56|26422.47
09:19:57|26422.46
09:19:58|26422.46
09:19:59|26422.46
09:20:00|26422.46
09:20:01|26422.46
09:20:02|26422.46
09:20:03|26422.46
09:20:04|26422.46
09:20:05|26422.46
09:20:06|26422.46
09:20:07|26422.47
09:20:09|26422.47
09:20:09|26422.46
09:20:10|26422.46
09:20:11|26422.46
09:20:12|26422.47
09:20:13|26422.46
09:20:14|26422.47
09:20:15|26422.47
09:20:16|26422.46
09:20:17|26422.46
09:20:18|26422.47
09:20:19|26422.46
09:20:20|26422.46
09:20:21|26422.47
09:20:22|26422.46
09:20:23|26422.46
09:20:24|26422.46
09:20:25|26422.46
09:20:26|26422.46
09:20:27|26422.46
09:20:28|26422.46
09:20:29|26422.46
09:20:30|26422.47
09:20:31|26422.46
09:20:32|26422.47
09:20:33|26422.47
09:20:34|26422.46
09:20:35|26422.46
09:20:36|26422.47
09:20:37|26422.46
09:20:38|26422.46
09:20:39|26422.46
09:20:40|26422.46
09:20:41|26422.47
09:20:42|26422.46
09:20:43|26422.47
09:20:44|26422.46
09:20:45|26422.46
09:20:46|26422.46
09:20:47|26422.46
09:20:48|26422.46
09:20:49|26422.46
09:20:50|26422.46
09:20:52|26422.46
09:20:52|26422.46
09:20:53|26422.47
09:20:55|26422.46
09:20:55|26422.46
09:20:57|26422.46
09:20:57|26422.46
09:20:58|26422.47
09:20:59|26422.46
09:21:01|26422.46
09:21:01|26422.47
09:21:03|26422.46
09:21:03|26422.46
09:21:04|26422.46
09:21:05|26422.46
09:21:07|26422.46
09:21:07|26422.46
09:21:09|26422.46
09:21:10|26422.46
09:21:11|26422.46
09:21:12|26422.46
09:21:13|26422.47
09:21:14|26422.47
09:21:15|26422.47
09:21:16|26422.47
09:21:17|26422.46
09:21:18|26422.46
09:21:19|26422.47
09:21:20|26422.46
09:21:21|26422.46
09:21:23|26422.47
09:21:23|26422.46
09:21:25|26422.46
09:21:26|26422.46
09:21:27|26422.47
09:21:28|26422.46
09:21:29|26422.47
09:21:30|26422.46
09:21:31|26422.46
09:21:32|26422.46
09:21:33|26422.46
09:21:34|26422.46
09:21:35|26422.46
09:21:36|26422.46
09:21:37|26422.46
09:21:38|26422.46
09:21:39|26422.46
09:21:40|26422.46
09:21:41|26422.46
09:21:42|26422.47
09:21:44|26422.47
09:21:44|26422.46
09:21:46|26422.46
09:21:47|26422.46
09:21:47|26422.47
09:21:48|26422.46
09:21:49|26422.46
09:21:50|26422.47
09:21:51|26422.46
09:21:52|26420.
09:21:54|26420.01
09:21:54|26420.
09:21:55|26420.
09:21:56|26420.
09:21:58|26420.
09:21:58|26420.01
09:22:00|26420.
09:22:01|26420.
09:22:02|26420.
09:22:03|26418.08
09:22:04|26418.08
09:22:05|26417.63
09:22:06|26417.59
09:22:07|26417.6
09:22:08|26417.6
09:22:09|26417.59
09:22:10|26417.59
09:22:11|26417.59
09:22:12|26417.6
09:22:13|26417.59
09:22:14|26417.59
09:22:15|26417.59
09:22:16|26417.6
09:22:17|26417.6
09:22:18|26414.33
09:22:19|26414.29
09:22:20|26414.29
09:22:21|26414.29
09:22:22|26414.29
09:22:23|26414.29
09:22:24|26414.29
09:22:25|26414.3
09:22:26|26414.3
09:22:27|26414.29
09:22:28|26414.3
09:22:29|26413.44
09:22:30|26413.44
09:22:31|26413.44
09:22:32|26413.44
09:22:33|26413.44
09:22:34|26413.44
09:22:35|26413.44
09:22:36|26413.44
09:22:37|26413.44
09:22:38|26413.45
09:22:39|26413.44
09:22:40|26413.45
09:22:41|26413.44
09:22:42|26413.45
09:22:43|26413.44
09:22:44|26413.44
09:22:45|26413.44
09:22:46|26413.44
09:22:47|26413.44
09:22:48|26413.44
09:22:49|26413.44
09:22:50|26413.44
09:22:51|26413.44
09:22:52|26413.44
09:22:53|26413.44
09:22:54|26413.44
09:22:55|26413.44
09:22:56|26413.45
09:22:57|26413.45
09:22:58|26413.44
09:22:59|26413.44
09:23:00|26413.44
09:23:01|26413.44
09:23:02|26413.44
09:23:04|26413.44
09:23:04|26413.45
09:23:05|26413.44
09:23:06|26412.19
09:23:07|26412.14
09:23:08|26412.14
09:23:10|26410.
09:23:10|26410.
09:23:12|26410.
09:23:12|26410.
09:23:14|26410.
09:23:14|26410.
09:23:16|26410.
09:23:17|26410.
09:23:18|26410.
09:23:19|26410.01
09:23:20|26410.01
09:23:21|26410.01
09:23:22|26410.01
09:23:23|26410.01
09:23:24|26410.
09:23:25|26410.
09:23:26|26410.
09:23:27|26410.01
09:23:28|26410.
09:23:29|26410.
09:23:30|26410.
09:23:31|26410.
09:23:32|26410.
09:23:33|26410.
09:23:34|26410.
09:23:35|26410.
09:23:36|26410.
09:23:37|26410.
09:23:38|26410.
09:23:39|26410.
09:23:40|26410.
09:23:41|26410.01
09:23:42|26405.51
09:23:43|26405.52
09:23:44|26405.52
09:23:45|26405.51
09:23:46|26405.52
09:23:47|26405.52
09:23:48|26405.51
09:23:49|26405.51
09:23:50|26405.51
09:23:51|26405.52
09:23:52|26405.52
09:23:53|26405.51
09:23:54|26405.51
09:23:55|26405.51
09:23:56|26405.51
09:23:57|26405.51
09:23:58|26405.51
09:23:59|26405.51
09:24:00|26405.51
09:24:01|26405.52
09:24:02|26407.88
09:24:03|26407.89
09:24:04|26407.88
09:24:05|26407.88
09:24:06|26407.89
09:24:07|26407.88
09:24:08|26407.88
09:24:09|26407.88
09:24:10|26407.88
09:24:11|26407.89
09:24:13|26407.89
09:24:13|26407.88
09:24:15|26407.88
09:24:16|26407.88
09:24:17|26407.88
09:24:18|26407.88
09:24:19|26407.88
09:24:20|26407.88
09:24:21|26407.88
09:24:22|26407.89
09:24:23|26407.88
09:24:24|26407.89
09:24:25|26407.88
09:24:26|26407.88
09:24:27|26407.88
09:24:28|26407.88
09:24:29|26407.88
09:24:30|26407.88
09:24:31|26407.88
09:24:32|26407.88
09:24:33|26407.88
09:24:34|26407.89
09:24:35|26407.88
09:24:36|26407.01
09:24:37|26407.01
09:24:38|26407.01
09:24:39|26407.01
09:24:40|26407.01
09:24:41|26407.01
09:24:42|26407.01
09:24:43|26407.01
09:24:44|26407.01
09:24:45|26407.01
09:24:46|26407.01
09:24:47|26407.01
09:24:48|26407.02
09:24:49|26407.02
09:24:50|26407.02
09:24:51|26407.02
09:24:52|26407.01
09:24:53|26407.01
09:24:54|26407.01
09:24:55|26407.01
09:24:56|26407.02
09:24:57|26407.01
09:24:58|26405.39
09:24:59|26405.39
09:25:01|26405.13
09:25:01|26405.13
09:25:02|26405.13
09:25:03|26405.14
09:25:04|26405.13
09:25:05|26405.14
09:25:06|26405.06
09:25:07|26405.01
09:25:08|26405.
09:25:09|26405.
09:25:10|26405.
09:25:11|26405.
09:25:13|26405.
09:25:13|26405.
09:25:14|26405.
09:25:16|26405.
09:25:17|26405.
09:25:18|26400.54
09:25:19|26400.55
09:25:20|26400.54
09:25:21|26400.54
09:25:22|26400.54
09:25:23|26400.54
09:25:24|26400.55
09:25:26|26400.54
09:25:26|26400.54
09:25:27|26400.54
09:25:28|26400.55
09:25:29|26400.55
09:25:30|26400.55
09:25:31|26400.54
09:25:32|26400.54
09:25:33|26400.54
09:25:34|26400.54
09:25:35|26400.55
09:25:36|26400.55
09:25:37|26400.55
09:25:38|26400.54
09:25:39|26400.55
09:25:40|26400.54
09:25:41|26400.54
09:25:42|26400.55
09:25:43|26400.55
09:25:44|26400.54
09:25:45|26400.55
09:25:46|26400.54
09:25:47|26400.54
09:25:48|26400.54
09:25:49|26400.54
09:25:50|26400.54
09:25:51|26400.55
09:25:52|26400.54
09:25:53|26400.54
09:25:54|26400.54
09:25:55|26400.54
09:25:56|26400.54
09:25:57|26400.54
09:25:58|26400.55
09:25:59|26400.54
09:26:00|26400.55
09:26:01|26400.54
09:26:02|26400.54
09:26:03|26400.54
09:26:04|26400.54
09:26:05|26400.54
09:26:06|26400.54
09:26:07|26400.
09:26:08|26400.
09:26:09|26400.
09:26:10|26400.
09:26:11|26400.
09:26:12|26400.
09:26:14|26400.
09:26:15|26395.37
09:26:16|26395.36
09:26:17|26395.35
09:26:18|26395.35
09:26:20|26395.36
09:26:20|26395.35
09:26:22|26395.36
09:26:23|26395.36
09:26:25|26395.35
09:26:25|26395.36
09:26:27|26395.36
09:26:27|26395.36
09:26:29|26395.35
09:26:30|26395.35
09:26:31|26395.35
09:26:31|26395.35
09:26:33|26395.35
09:26:34|26395.35
09:26:34|26395.35
09:26:35|26395.36
09:26:37|26395.36
09:26:38|26395.35
09:26:39|26395.35
09:26:40|26395.36
09:26:41|26395.36
09:26:42|26395.35
09:26:43|26395.35
09:26:44|26395.35
09:26:45|26395.35
09:26:46|26395.14
09:26:47|26393.64
09:26:48|26392.07
09:26:49|26392.06
09:26:50|26392.06
09:26:51|26392.07
09:26:52|26392.06
09:26:53|26392.06
09:26:54|26392.06
09:26:55|26392.06
09:26:56|26392.06
09:26:57|26392.06
09:26:58|26392.07
09:26:59|26392.06
09:27:00|26392.07
09:27:01|26392.07
09:27:03|26392.06
09:27:03|26392.06
09:27:04|26392.06
09:27:06|26392.06
09:27:07|26392.06
09:27:08|26392.07
09:27:09|26392.06
09:27:10|26392.06
09:27:11|26392.06
09:27:12|26392.06
09:27:13|26392.07
09:27:14|26392.06
09:27:15|26392.06
09:27:16|26392.07
09:27:17|26392.07
09:27:18|26392.06
09:27:20|26392.07
09:27:20|26392.06
09:27:21|26392.07
09:27:23|26392.07
09:27:24|26392.07
09:27:25|26392.06
09:27:26|26392.06
09:27:27|26392.07
09:27:28|26392.07
09:27:29|26392.06
09:27:30|26392.06
09:27:31|26392.06
09:27:32|26392.07
09:27:33|26392.07
09:27:34|26392.07
09:27:34|26392.06
09:27:36|26392.06
09:27:37|26392.06
09:27:38|26392.06
09:27:39|26392.06
09:27:40|26392.07
09:27:41|26392.07
09:27:41|26392.07
09:27:42|26392.07
09:27:44|26392.06
09:27:45|26392.06
09:27:46|26392.07
09:27:47|26392.06
09:27:47|26392.07
09:27:49|26392.07
09:27:50|26392.07
09:27:51|26392.07
09:27:51|26392.06
09:27:52|26392.06
09:27:54|26392.06
09:27:55|26392.06
09:27:56|26392.06
09:27:57|26392.06
09:27:57|26392.06
09:27:59|26392.06
09:28:00|26392.06
09:28:00|26392.06
09:28:02|26392.06
09:28:03|26392.06
09:28:04|26392.06
09:28:05|26392.07
09:28:05|26392.07
09:28:07|26392.07
09:28:07|26392.07
09:28:08|26392.07
09:28:10|26392.07
09:28:10|26392.06
09:28:12|26392.06
09:28:12|26392.06
09:28:13|26392.06
09:28:15|26392.07
09:28:16|26392.06
09:28:17|26392.07
09:28:19|26392.06
09:28:20|26392.06
09:28:21|26392.07
09:28:22|26392.06
09:28:23|26392.06
09:28:24|26392.07
09:28:25|26392.06
09:28:26|26392.06
09:28:27|26392.06
09:28:28|26392.06
09:28:29|26392.07
09:28:30|26392.06
09:28:31|26392.06
09:28:32|26392.07
09:28:33|26392.06
09:28:34|26392.07
09:28:35|26392.06
09:28:36|26392.06
09:28:37|26392.07
09:28:38|26392.06
09:28:39|26392.06
09:28:41|26392.07
09:28:42|26392.07
09:28:42|26392.07
09:28:44|26392.06
09:28:44|26392.06
09:28:45|26392.07
09:28:46|26392.06
09:28:47|26392.07
09:28:49|26392.06
09:28:49|26392.06
09:28:50|26392.06
09:28:52|26392.06
09:28:52|26392.07
09:28:54|26392.06
09:28:54|26392.06
09:28:56|26392.07
09:28:56|26392.06
09:28:58|26392.06
09:28:59|26392.06
09:29:00|26392.06
09:29:00|26392.06
09:29:02|26392.06
09:29:03|26392.07
09:29:03|26392.06
09:29:04|26392.06
09:29:06|26392.06
09:29:07|26392.06
09:29:07|26392.06
09:29:08|26392.07
09:29:09|26392.07
09:29:10|26392.07
09:29:11|26392.07
09:29:12|26392.07
09:29:14|26392.06
09:29:15|26392.06
09:29:16|26392.06
09:29:17|26392.06
09:29:19|26392.06
09:29:20|26392.06
09:29:21|26392.07
09:29:22|26392.07
09:29:23|26392.06
09:29:24|26392.06
09:29:25|26392.06
09:29:26|26392.07
09:29:27|26392.06
09:29:28|26392.07
09:29:29|26392.06
09:29:31|26392.07
09:29:31|26392.06
09:29:32|26392.07
09:29:33|26392.07
09:29:34|26392.07
09:29:35|26392.07
09:29:37|26392.07
09:29:37|26392.07
09:29:38|26392.07
09:29:39|26392.07
09:29:41|26392.07
09:29:41|26392.07
09:29:42|26392.07
09:29:43|26392.07
09:29:44|26392.06
09:29:46|26392.07
09:29:47|26392.07
09:29:48|26392.07
09:29:49|26392.07
09:29:50|26392.07
09:29:51|26392.07
09:29:52|26392.06
09:29:53|26392.06
09:29:54|26392.06
09:29:55|26392.06
09:29:56|26392.06
09:29:57|26392.06
09:29:58|26392.07
09:29:59|26392.06
09:30:00|26392.07
09:30:01|26392.07
09:30:01|26392.06
09:30:02|26392.06
09:30:03|26392.07
09:30:05|26392.07
09:30:06|26392.07
09:30:06|26392.07
09:30:07|26392.07
09:30:09|26392.07
09:30:09|26392.06
09:30:11|26392.06
09:30:11|26392.07
09:30:13|26392.07
09:30:13|26392.07
09:30:15|26392.06
09:30:15|26392.06
09:30:17|26392.07
09:30:18|26392.07
09:30:20|26392.06
09:30:21|26392.06
09:30:21|26392.07
09:30:23|26392.07
09:30:24|26392.06
09:30:25|26392.07
09:30:26|26392.07
09:30:27|26392.07
09:30:28|26392.07
09:30:29|26392.06
09:30:30|26392.06
09:30:31|26392.07
09:30:32|26392.07
09:30:33|26392.07
09:30:34|26392.07
09:30:35|26392.07
09:30:36|26392.07
09:30:37|26392.07
09:30:38|26392.07
09:30:39|26394.96
09:30:40|26399.36
09:30:41|26399.36
09:30:43|26399.36
09:30:43|26400.2
09:30:44|26400.2
09:30:45|26400.2
09:30:46|26400.2
09:30:47|26400.19
09:30:48|26400.19
09:30:50|26400.2
09:30:51|26400.19
09:30:52|26400.2
09:30:53|26400.19
09:30:54|26400.19
09:30:55|26400.19
09:30:56|26400.19
09:30:57|26400.2
09:30:58|26400.2
09:30:59|26400.2
09:31:00|26400.2
09:31:01|26400.2
09:31:02|26403.05
09:31:03|26403.07
09:31:04|26403.08
09:31:05|26403.07
09:31:06|26403.08
09:31:07|26403.08
09:31:08|26403.07
09:31:09|26403.07
09:31:10|26403.07
09:31:11|26403.07
09:31:12|26403.08
09:31:13|26403.08
09:31:14|26403.08
09:31:15|26403.08
09:31:16|26403.08
09:31:17|26403.08
09:31:18|26403.08
09:31:20|26403.07
09:31:21|26403.07
09:31:22|26403.07
09:31:23|26403.07
09:31:24|26403.07
09:31:25|26403.07
09:31:27|26403.08
09:31:27|26403.07
09:31:28|26403.08
09:31:29|26403.08
09:31:31|26403.08
09:31:31|26403.08
09:31:32|26403.07
09:31:33|26403.08
09:31:34|26403.08
09:31:35|26403.08
09:31:37|26403.08
09:31:38|26403.07
09:31:39|26403.08
09:31:40|26403.08
09:31:41|26403.07
09:31:42|26403.08
09:31:43|26403.08
09:31:44|26403.08
09:31:45|26403.07
09:31:46|26403.07
09:31:47|26403.08
09:31:48|26403.07
09:31:49|26403.07
09:31:50|26403.07
09:31:51|26403.07
09:31:52|26403.08
09:31:53|26403.07
09:31:54|26403.07
09:31:55|26403.07
09:31:56|26403.08
09:31:57|26403.08
09:31:58|26403.07
09:31:59|26403.08
09:32:00|26403.07
09:32:01|26403.07
09:32:02|26403.08
09:32:03|26403.08
09:32:04|26403.07
09:32:05|26403.07
09:32:06|26403.07
09:32:07|26403.07
09:32:08|26403.08
09:32:09|26403.07
09:32:10|26403.07
09:32:11|26403.07
09:32:12|26403.08
09:32:13|26403.07
09:32:14|26403.07
09:32:15|26403.07
09:32:16|26403.07
09:32:17|26403.07
09:32:18|26403.07
09:32:19|26403.07
09:32:21|26403.08
09:32:21|26403.08
09:32:22|26403.08
09:32:24|26403.07
09:32:25|26403.07
09:32:26|26403.07
09:32:27|26401.49
09:32:28|26401.5
09:32:29|26398.03
09:32:30|26398.03
09:32:31|26398.03
09:32:32|26398.03
09:32:33|26398.03
09:32:35|26398.03
09:32:35|26398.04
09:32:36|26398.04
09:32:37|26398.04
09:32:38|26398.04
09:32:39|26398.03
09:32:40|26398.04
09:32:41|26398.03
09:32:42|26398.03
09:32:43|26398.03
09:32:44|26398.03
09:32:45|26398.04
09:32:46|26398.04
09:32:47|26398.03
09:32:48|26398.04
09:32:50|26398.04
09:32:50|26398.03
09:32:51|26398.04
09:32:52|26398.04
09:32:53|26398.03
09:32:54|26398.03
09:32:55|26398.04
09:32:56|26398.03
09:32:57|26398.03
09:32:58|26398.04
09:32:59|26398.03
09:33:00|26398.03
09:33:01|26398.03
09:33:02|26398.03
09:33:03|26398.04
09:33:04|26398.03
09:33:05|26398.03
09:33:06|26398.04
09:33:07|26398.04
09:33:08|26398.04
09:33:09|26398.03
09:33:10|26398.03
09:33:11|26398.04
09:33:12|26398.04
09:33:13|26398.03
09:33:14|26398.03
09:33:15|26398.04
09:33:16|26398.03
09:33:18|26398.04
09:33:18|26398.03
09:33:19|26398.04
09:33:21|26398.03
09:33:23|26398.03
09:33:24|26398.03
09:33:25|26398.03
09:33:26|26398.03
09:33:27|26398.03
09:33:27|26398.03
09:33:29|26398.04
09:33:29|26398.03
09:33:31|26398.03
09:33:31|26397.81
09:33:33|26397.79
09:33:34|26397.79
09:33:35|26393.62
09:33:36|26393.62
09:33:37|26393.62
09:33:38|26393.61
09:33:39|26393.62
09:33:40|26393.62
09:33:41|26393.61
09:33:42|26393.62
09:33:43|26393.61
09:33:44|26393.61
09:33:45|26393.62
09:33:46|26393.62
09:33:47|26393.62
09:33:48|26393.62
09:33:49|26393.62
09:33:50|26393.62
09:33:51|26393.61
09:33:52|26393.61
09:33:53|26396.45
09:33:54|26396.45
09:33:55|26396.44
09:33:56|26396.45
09:33:57|26396.44
09:33:58|26396.45
09:33:59|26396.44
09:34:00|26396.44
09:34:01|26396.45
09:34:02|26396.45
09:34:03|26396.45
09:34:04|26396.44
09:34:05|26396.44
09:34:06|26396.45
09:34:07|26396.44
09:34:08|26396.44
09:34:09|26396.44
09:34:10|26396.45
09:34:11|26396.44
09:34:12|26396.44
09:34:14|26396.45
09:34:14|26396.44
09:34:15|26396.44
09:34:16|26396.45
09:34:17|26396.44
09:34:18|26396.45
09:34:19|26396.44
09:34:20|26396.44
09:34:21|26396.44
09:34:23|26396.44
09:34:25|26396.45
09:34:25|26396.45
09:34:26|26396.44
09:34:28|26396.44
09:34:29|26396.44
09:34:30|26396.44
09:34:31|26396.44
09:34:32|26396.44
09:34:33|26396.44
09:34:33|26396.45
09:34:35|26396.45
09:34:36|26396.45
09:34:37|26396.45
09:34:38|26396.45
09:34:40|26396.44
09:34:40|26396.45
09:34:41|26396.45
09:34:42|26396.44
09:34:44|26396.44
09:34:45|26396.44
09:34:46|26396.44
09:34:47|26396.44
09:34:47|26396.44
09:34:48|26396.45
09:34:49|26396.44
09:34:50|26396.44
09:34:51|26396.44
09:34:53|26396.44
09:34:54|26396.44
09:34:55|26396.44
09:34:56|26396.45
09:34:57|26396.45
09:34:57|26396.45
09:34:59|26396.44
09:34:59|26396.44
09:35:01|26396.44
09:35:02|26396.44
09:35:03|26396.45
09:35:04|26396.45
09:35:06|26396.86
09:35:06|26396.86
09:35:07|26396.86
09:35:08|26396.91
09:35:09|26400.19
09:35:10|26400.2
09:35:11|26400.19
09:35:12|26400.2
09:35:13|26400.19
09:35:14|26400.5
09:35:15|26400.5
09:35:16|26400.5
09:35:17|26400.5
09:35:18|26400.5
09:35:19|26400.67
09:35:20|26400.67
09:35:21|26400.68
09:35:22|26400.67
09:35:24|26400.67
09:35:25|26400.67
09:35:26|26400.67
09:35:27|26400.67
09:35:28|26400.67
09:35:29|26400.67
09:35:30|26400.67
09:35:31|26400.67
09:35:32|26400.67
09:35:34|26400.68
09:35:35|26400.67
09:35:36|26400.67
09:35:37|26400.67
09:35:38|26400.68
09:35:39|26400.68
09:35:40|26400.68
09:35:41|26400.68
09:35:42|26400.67
09:35:43|26400.67
09:35:44|26400.67
09:35:45|26400.68
09:35:46|26400.67
09:35:47|26400.67
09:35:48|26400.68
09:35:49|26400.67
09:35:50|26400.67
09:35:51|26400.68
09:35:52|26400.67
09:35:53|26400.67
09:35:54|26400.67
09:35:55|26400.67
09:35:56|26400.67
09:35:57|26400.68
09:35:58|26400.68
09:35:59|26400.68
09:36:00|26400.67
09:36:00|26400.68
09:36:02|26400.67
09:36:03|26400.67
09:36:04|26400.68
09:36:05|26400.67
09:36:06|26400.67
09:36:08|26400.67
09:36:08|26400.67
09:36:09|26400.68
09:36:10|26400.68
09:36:11|26400.67
09:36:12|26400.68
09:36:13|26400.67
09:36:14|26400.67
09:36:15|26400.67
09:36:16|26400.67
09:36:17|26400.67
09:36:18|26400.68
09:36:19|26400.68
09:36:20|26400.67
09:36:21|26400.67
09:36:22|26400.67
09:36:24|26400.67
09:36:25|26400.67
09:36:26|26400.68
09:36:28|26400.68
09:36:28|26400.67
09:36:29|26400.68
09:36:31|26400.68
09:36:32|26400.67
09:36:33|26400.68
09:36:34|26400.67
09:36:35|26400.67
09:36:36|26400.68
09:36:37|26401.
09:36:38|26401.
09:36:39|26401.01
09:36:40|26401.
09:36:41|26401.01
09:36:42|26401.
09:36:43|26401.
09:36:44|26401.01
09:36:45|26401.
09:36:46|26401.01
09:36:47|26401.01
09:36:48|26401.
09:36:49|26401.
09:36:50|26401.
09:36:51|26401.
09:36:52|26401.
09:36:53|26401.
09:36:54|26401.
09:36:55|26401.
09:36:56|26401.
09:36:57|26401.01
09:36:58|26401.
09:36:59|26401.01
09:37:00|26401.01
09:37:02|26401.
09:37:03|26401.01
09:37:03|26401.
09:37:04|26401.
09:37:06|26401.
09:37:07|26401.
09:37:07|26401.
09:37:09|26401.01
09:37:09|26401.
09:37:10|26401.01
09:37:11|26401.
09:37:12|26401.01
09:37:14|26401.
09:37:15|26401.
09:37:16|26401.
09:37:17|26401.
09:37:18|26401.
09:37:19|26401.
09:37:20|26393.97
09:37:21|26393.97
09:37:22|26393.96
09:37:23|26393.96
09:37:24|26393.97
09:37:25|26393.96
09:37:26|26393.96
09:37:27|26393.96
09:37:28|26393.96
09:37:30|26393.96
09:37:31|26393.96
09:37:32|26393.97
09:37:32|26393.96
09:37:34|26393.96
09:37:35|26393.96
09:37:36|26395.2
09:37:37|26395.2
09:37:37|26395.2
09:37:39|26395.2
09:37:40|26395.19
09:37:41|26395.2
09:37:42|26395.19
09:37:43|26395.19
09:37:44|26395.19
09:37:45|26395.19
09:37:45|26395.2
09:37:46|26395.2
09:37:48|26395.2
09:37:49|26395.19
09:37:49|26395.2
09:37:50|26395.19
09:37:52|26395.19
09:37:53|26395.19
09:37:54|26395.19
09:37:55|26395.19
09:37:56|26395.2
09:37:57|26395.19
09:37:58|26395.19
09:37:59|26395.19
09:38:00|26395.19
09:38:01|26395.19
09:38:02|26395.19
09:38:03|26395.19
09:38:04|26395.2
09:38:05|26395.2
09:38:06|26395.2
09:38:07|26395.2
09:38:08|26395.2
09:38:09|26395.2
09:38:10|26395.2
09:38:11|26395.19
09:38:12|26395.19
09:38:13|26395.19
09:38:14|26395.19
09:38:15|26395.19
09:38:16|26395.19
09:38:17|26395.19
09:38:18|26395.19
09:38:19|26395.2
09:38:20|26395.19
09:38:21|26395.19
09:38:22|26395.2
09:38:23|26395.2
09:38:24|26395.19
09:38:26|26395.19
09:38:27|26395.19
09:38:29|26395.19
09:38:30|26395.19
09:38:30|26395.19
09:38:32|26395.19
09:38:32|26395.19
09:38:34|26395.19
09:38:35|26395.19
09:38:36|26395.19
09:38:37|26391.88
09:38:38|26391.88
09:38:39|26391.89
09:38:40|26391.87
09:38:41|26391.7
09:38:42|26391.69
09:38:43|26391.7
09:38:44|26390.73
09:38:45|26390.67
09:38:47|26390.67
09:38:47|26390.67
09:38:48|26390.67
09:38:49|26390.67
09:38:51|26390.68
09:38:52|26390.67
09:38:53|26390.67
09:38:54|26390.68
09:38:55|26390.68
09:38:56|26390.67
09:38:57|26390.67
09:38:58|26390.68
09:38:59|26390.68
09:39:00|26390.67
09:39:01|26390.68
09:39:02|26390.68
09:39:03|26390.67
09:39:04|26390.67
09:39:05|26390.67
09:39:06|26390.67
09:39:07|26390.67
09:39:08|26390.67
09:39:09|26390.67
09:39:10|26390.67
09:39:11|26390.67
09:39:12|26390.67
09:39:13|26390.67
09:39:14|26390.67
09:39:15|26390.68
09:39:16|26390.67
09:39:17|26390.67
09:39:18|26390.68
09:39:20|26390.67
09:39:20|26390.67
09:39:21|26390.68
09:39:22|26390.68
09:39:23|26390.67
09:39:24|26390.67
09:39:25|26390.67
09:39:27|26390.68
09:39:28|26390.68
09:39:29|26390.68
09:39:31|26390.68
09:39:31|26390.67
09:39:32|26390.67
09:39:33|26390.67
09:39:34|26390.68
09:39:35|26390.68
09:39:36|26390.67
09:39:37|26390.67
09:39:38|26390.68
09:39:39|26390.67
09:39:40|26390.68
09:39:41|26390.67
09:39:42|26390.67
09:39:44|26390.67
09:39:44|26390.68
09:39:46|26390.68
09:39:47|26390.68
09:39:48|26390.67
09:39:49|26390.67
09:39:50|26390.68
09:39:51|26390.68
09:39:52|26390.68
09:39:53|26390.68
09:39:54|26390.67
09:39:55|26390.67
09:39:56|26390.68
09:39:57|26390.67
09:39:58|26390.67
09:39:59|26390.67
09:40:00|26390.68
09:40:01|26390.67
09:40:02|26390.68
09:40:03|26390.67
09:40:04|26390.68
09:40:05|26390.67
09:40:06|26390.67
09:40:07|26390.67
09:40:08|26390.68
09:40:09|26390.68
09:40:10|26390.68
09:40:11|26390.68
09:40:12|26390.68
09:40:13|26390.67
09:40:14|26390.68
09:40:15|26390.67
09:40:16|26390.67
09:40:17|26390.67
09:40:18|26390.68
09:40:19|26390.68
09:40:20|26390.67
09:40:21|26390.67
09:40:22|26390.68
09:40:23|26390.67
09:40:24|26390.67
09:40:25|26390.68
09:40:26|26390.67
09:40:27|26390.67
09:40:29|26390.68
09:40:30|26390.68
09:40:31|26390.68
09:40:32|26393.18
09:40:33|26393.19
09:40:34|26393.19
09:40:35|26393.19
09:40:36|26393.19
09:40:37|26393.18
09:40:38|26393.18
09:40:39|26393.18
09:40:40|26393.18
09:40:41|26393.18
09:40:42|26393.18
09:40:43|26393.18
09:40:44|26393.18
09:40:45|26393.18
09:40:46|26393.18
09:40:47|26393.18
09:40:48|26393.19
09:40:49|26393.18
09:40:50|26393.18
09:40:51|26393.18
09:40:52|26393.19
09:40:53|26393.18
09:40:54|26393.18
09:40:55|26393.18
09:40:56|26393.19
09:40:57|26393.19
09:40:58|26393.18
09:40:59|26393.18
09:41:00|26393.19
09:41:01|26393.19
09:41:02|26393.18
09:41:03|26393.18
09:41:04|26393.18
09:41:05|26393.18
09:41:06|26393.18
09:41:07|26393.18
09:41:08|26393.19
09:41:09|26393.18
09:41:10|26393.19
09:41:11|26393.19
09:41:12|26393.18
09:41:13|26393.19
09:41:14|26393.18
09:41:15|26393.19
09:41:16|26393.18
09:41:17|26393.19
09:41:18|26393.19
09:41:19|26393.18
09:41:20|26392.11
09:41:21|26392.12
09:41:22|26392.11
09:41:23|26392.11
09:41:24|26392.12
09:41:25|26389.3
09:41:26|26389.3
09:41:27|26389.3
09:41:29|26389.29
09:41:30|26389.29
09:41:30|26389.29
09:41:32|26389.29
09:41:32|26389.29
09:41:34|26389.29
09:41:35|26389.29
09:41:36|26389.29
09:41:36|26389.29
09:41:37|26389.29
09:41:39|26389.29
09:41:40|26389.3
09:41:41|26389.29
09:41:42|26389.29
09:41:43|26389.29
09:41:44|26389.3
09:41:45|26389.29
09:41:46|26389.3
09:41:47|26389.29
09:41:48|26389.29
09:41:49|26389.3
09:41:51|26389.3
09:41:52|26389.29
09:41:52|26389.3
09:41:53|26389.3
09:41:54|26389.3
09:41:55|26389.29
09:41:56|26389.29
09:41:57|26389.3
09:41:58|26389.29
09:41:59|26389.29
09:42:00|26389.3
09:42:01|26389.29
09:42:03|26392.11
09:42:03|26393.18
09:42:04|26393.19
09:42:05|26393.45
09:42:06|26393.44
09:42:07|26393.44
09:42:08|26393.44
09:42:10|26393.47
09:42:10|26393.51
09:42:11|26393.7
09:42:12|26393.71
09:42:13|26394.51
09:42:14|26394.61
09:42:15|26394.61
09:42:16|26394.6
09:42:17|26394.6
09:42:18|26394.6
09:42:19|26394.6
09:42:21|26394.61
09:42:22|26394.61
09:42:23|26394.61
09:42:23|26394.6
09:42:24|26394.61
09:42:25|26394.61
09:42:27|26394.6
09:42:27|26394.6
09:42:28|26394.6
09:42:30|26394.61
09:42:31|26394.61
09:42:32|26394.6
09:42:33|26394.6
09:42:34|26394.61
09:42:35|26394.61
09:42:36|26394.61
09:42:38|26394.6
09:42:39|26394.61
09:42:40|26394.61
09:42:41|26394.6
09:42:42|26394.61
09:42:43|26394.61
09:42:44|26394.6
09:42:45|26394.6
09:42:45|26394.6
09:42:47|26394.6
09:42:48|26394.61
09:42:49|26394.6
09:42:50|26394.61
09:42:50|26394.6
09:42:52|26394.61
09:42:52|26394.61
09:42:54|26394.61
09:42:55|26394.85
09:42:56|26394.87
09:42:57|26395.49
09:42:57|26395.49
09:42:58|26395.48
09:43:00|26395.48
09:43:00|26395.49
09:43:02|26395.49
09:43:03|26395.49
09:43:04|26395.49
09:43:05|26395.48
09:43:06|26395.49
09:43:07|26395.49
09:43:08|26395.49
09:43:09|26399.98
09:43:10|26399.99
09:43:11|26399.99
09:43:12|26399.98
09:43:13|26399.99
09:43:14|26399.99
09:43:15|26399.99
09:43:16|26400.68
09:43:17|26400.68
09:43:18|26400.71
09:43:19|26400.72
09:43:20|26400.72
09:43:21|26400.71
09:43:22|26400.72
09:43:23|26400.99
09:43:24|26400.99
09:43:25|26400.98
09:43:26|26400.99
09:43:27|26400.99
09:43:28|26400.98
09:43:29|26400.98
09:43:30|26400.98
09:43:32|26400.99
09:43:32|26404.99
09:43:33|26405.66
09:43:34|26405.66
09:43:35|26405.66
09:43:36|26405.65
09:43:37|26405.66
09:43:39|26405.66
09:43:40|26405.65
09:43:41|26405.65
09:43:42|26405.66
09:43:42|26405.65
09:43:44|26405.66
09:43:44|26405.91
09:43:46|26407.05
09:43:47|26407.58
09:43:48|26407.58
09:43:49|26407.58
09:43:50|26407.57
09:43:51|26407.58
09:43:52|26410.
09:43:53|26409.99
09:43:54|26409.99
09:43:55|26410.
09:43:56|26410.
09:43:57|26409.99
09:43:58|26410.
09:44:00|26410.
09:44:00|26409.99
09:44:02|26409.99
09:44:02|26409.99
09:44:03|26409.99
09:44:04|26409.99
09:44:05|26409.99
09:44:06|26410.66
09:44:07|26410.66
09:44:08|26410.66
09:44:10|26410.66
09:44:10|26410.99
09:44:11|26410.98
09:44:12|26410.98
09:44:13|26412.83
09:44:14|26412.83
09:44:15|26412.84
09:44:16|26412.84
09:44:17|26412.83
09:44:18|26412.83
09:44:19|26412.84
09:44:20|26412.84
09:44:21|26412.84
09:44:23|26412.84
09:44:23|26412.83
09:44:24|26412.83
09:44:25|26412.84
09:44:26|26412.84
09:44:28|26413.72
09:44:29|26413.71
09:44:29|26413.71
09:44:31|26413.71
09:44:32|26413.72
09:44:33|26413.71
09:44:34|26413.72
09:44:35|26416.14
09:44:36|26416.26
09:44:38|26416.3
09:44:39|26416.29
09:44:40|26416.3
09:44:41|26416.3
09:44:42|26416.29
09:44:43|26416.3
09:44:44|26416.29
09:44:45|26416.29
09:44:46|26416.29
09:44:47|26416.3
09:44:48|26416.29
09:44:49|26416.3
09:44:50|26416.3
09:44:51|26416.29
09:44:52|26416.29
09:44:53|26416.29
09:44:54|26416.3
09:44:55|26416.29
09:44:56|26416.3
09:44:57|26416.3
09:44:58|26416.29
09:44:59|26416.3
09:45:00|26416.29
09:45:01|26416.29
09:45:02|26416.3
09:45:03|26416.3
09:45:04|26416.29
09:45:06|26416.29
09:45:06|26416.3
09:45:07|26416.3
09:45:08|26416.3
09:45:09|26416.29
09:45:10|26416.29
09:45:11|26416.3
09:45:13|26416.3
09:45:13|26416.29
09:45:14|26416.3
09:45:15|26416.3
09:45:16|26416.29
09:45:18|26416.29
09:45:19|26416.3
09:45:19|26416.3
09:45:20|26416.29
09:45:21|26416.29
09:45:22|26416.29
09:45:23|26416.29
09:45:24|26416.29
09:45:25|26416.29
09:45:26|26416.29
09:45:27|26416.29
09:45:28|26416.3
09:45:29|26416.29
09:45:30|26416.3
09:45:31|26416.29
09:45:32|26416.29
09:45:34|26416.29
09:45:35|26416.29
09:45:35|26416.29
09:45:36|26416.3
09:45:38|26416.29
09:45:38|26416.3
09:45:40|26416.29
09:45:41|26416.29
09:45:42|26416.29
09:45:42|26416.3
09:45:43|26416.29
09:45:44|26416.3
09:45:46|26416.3
09:45:47|26416.29
09:45:47|26416.29
09:45:49|26416.3
09:45:50|26416.29
09:45:51|26416.29
09:45:52|26416.3
09:45:53|26416.3
09:45:54|26416.3
09:45:55|26416.29
09:45:56|26416.29
09:45:57|26416.3
09:45:58|26416.29
09:45:59|26416.3
09:46:00|26416.29
09:46:01|26416.29
09:46:02|26416.29
09:46:03|26416.29
09:46:04|26416.3
09:46:05|26416.3
09:46:06|26416.3
09:46:07|26416.3
09:46:08|26416.29
09:46:09|26416.3
09:46:10|26416.29
09:46:11|26416.3
09:46:12|26416.3
09:46:13|26416.29
09:46:14|26416.29
09:46:15|26416.3
09:46:17|26416.29
09:46:18|26416.29
09:46:19|26416.3
09:46:20|26416.29
09:46:21|26416.29
09:46:22|26416.29
09:46:22|26416.29
09:46:24|26416.29
09:46:24|26416.29
09:46:26|26416.29
09:46:27|26416.29
09:46:28|26416.29
09:46:29|26416.29
09:46:30|26416.29
09:46:30|26416.29
09:46:32|26416.3
09:46:33|26416.29
09:46:34|26416.29
09:46:36|26416.29
09:46:37|26416.29
09:46:38|26416.29
09:46:38|26416.29
09:46:39|26416.3
09:46:41|26416.3
09:46:42|26412.73
09:46:43|26412.68
09:46:44|26412.67
09:46:45|26412.67
09:46:46|26412.67
09:46:47|26410.13
09:46:48|26410.14
09:46:49|26410.13
09:46:50|26410.13
09:46:51|26410.13
09:46:52|26410.14
09:46:53|26408.
09:46:54|26408.
09:46:55|26408.
09:46:56|26408.01
09:46:57|26408.
09:46:58|26408.
09:46:59|26408.01
09:47:00|26408.01
09:47:01|26408.01
09:47:02|26408.
09:47:03|26408.
09:47:04|26408.
09:47:05|26408.01
09:47:06|26408.
09:47:07|26408.
09:47:08|26408.01
09:47:09|26408.
09:47:11|26408.
09:47:12|26408.01
09:47:13|26408.01
09:47:13|26408.01
09:47:15|26408.
09:47:16|26408.
09:47:17|26408.
09:47:18|26408.01
09:47:19|26408.01
09:47:20|26408.
09:47:21|26408.01
09:47:22|26408.
09:47:23|26408.01
09:47:24|26408.01
09:47:25|26408.01
09:47:26|26408.
09:47:27|26408.01
09:47:28|26408.
09:47:29|26408.01
09:47:30|26408.
09:47:31|26408.
09:47:32|26408.
09:47:33|26408.
09:47:34|26408.
09:47:35|26415.72
09:47:37|26415.71
09:47:37|26415.71
09:47:39|26415.71
09:47:39|26418.94
09:47:40|26418.94
09:47:42|26419.
09:47:43|26419.3
09:47:44|26419.3
09:47:45|26419.31
09:47:46|26419.31
09:47:47|26419.3
09:47:48|26419.3
09:47:49|26419.31
09:47:50|26419.3
09:47:51|26419.3
09:47:52|26419.31
09:47:53|26419.31
09:47:54|26419.31
09:47:55|26419.3
09:47:56|26419.55
09:47:57|26419.98
09:47:58|26419.98
09:47:59|26419.98
09:48:00|26419.98
09:48:01|26419.98
09:48:02|26419.98
09:48:03|26419.99
09:48:04|26419.98
09:48:05|26419.98
09:48:06|26420.
09:48:07|26420.
09:48:08|26420.
09:48:09|26419.99
09:48:10|26421.62
09:48:11|26421.62
09:48:12|26421.61
09:48:13|26421.61
09:48:14|26423.21
09:48:15|26423.71
09:48:16|26423.71
09:48:17|26423.71
09:48:18|26423.71
09:48:19|26423.71
09:48:20|26424.64
09:48:21|26424.63
09:48:22|26424.63
09:48:23|26424.64
09:48:24|26424.64
09:48:25|26424.64
09:48:26|26424.64
09:48:27|26424.64
09:48:28|26424.64
09:48:29|26427.78
09:48:30|26427.79
09:48:31|26427.8
09:48:32|26427.85
09:48:34|26427.87
09:48:34|26427.87
09:48:35|26427.86
09:48:37|26427.87
09:48:38|26427.86
09:48:39|26427.87
09:48:40|26427.86
09:48:42|26427.87
09:48:42|26427.87
09:48:44|26427.86
09:48:45|26427.86
09:48:46|26427.87
09:48:46|26427.87
09:48:47|26427.86
09:48:48|26427.87
09:48:50|26427.86
09:48:50|26427.86
09:48:51|26427.86
09:48:52|26427.87
09:48:53|26427.87
09:48:54|26427.86
09:48:55|26427.86
09:48:56|26427.88
09:48:57|26427.88
09:48:59|26427.88
09:48:59|26428.
09:49:00|26428.87
09:49:01|26429.
09:49:02|26440.95
09:49:03|26442.96
09:49:05|26442.95
09:49:06|26443.99
09:49:07|26444.96
09:49:08|26444.96
09:49:09|26444.97
09:49:09|26444.96
09:49:11|26444.97
09:49:11|26444.96
09:49:13|26444.97
09:49:14|26445.96
09:49:15|26445.97
09:49:16|26445.96
09:49:17|26445.96
09:49:18|26445.96
09:49:19|26445.96
09:49:20|26445.96
09:49:21|26445.96
09:49:22|26445.97
09:49:23|26446.32
09:49:24|26448.3
09:49:25|26448.3
09:49:26|26448.31
09:49:28|26448.3
09:49:28|26448.31
09:49:29|26448.3
09:49:30|26448.99
09:49:31|26451.1
09:49:32|26447.44
09:49:33|26447.43
09:49:34|26447.43
09:49:35|26447.44
09:49:36|26447.44
09:49:37|26447.44
09:49:39|26446.9
09:49:39|26446.91
09:49:41|26446.9
09:49:42|26441.32
09:49:43|26440.38
09:49:44|26440.37
09:49:45|26440.38
09:49:46|26440.37
09:49:47|26440.38
09:49:47|26440.38
09:49:49|26440.38
09:49:50|26440.38
09:49:51|26440.37
09:49:52|26440.37
09:49:53|26440.38
09:49:54|26440.38
09:49:54|26440.38
09:49:56|26440.37
09:49:57|26440.37
09:49:58|26440.38
09:49:59|26440.38
09:50:00|26440.37
09:50:01|26440.37
09:50:02|26440.37
09:50:02|26440.37
09:50:04|26440.37
09:50:05|26440.37
09:50:06|26440.37
09:50:07|26440.37
09:50:08|26440.37
09:50:09|26440.37
09:50:10|26440.37
09:50:11|26440.37
09:50:12|26440.37
09:50:13|26440.37
09:50:14|26440.37
09:50:15|26440.38
09:50:16|26440.38
09:50:17|26440.37
09:50:18|26440.37
09:50:19|26440.38
09:50:20|26440.37
09:50:21|26440.37
09:50:22|26440.37
09:50:23|26440.37
09:50:24|26440.37
09:50:25|26440.37
09:50:26|26440.37
09:50:27|26440.38
09:50:28|26440.37
09:50:29|26440.37
09:50:30|26440.37
09:50:32|26440.37
09:50:33|26440.37
09:50:34|26440.38
09:50:35|26440.37
09:50:35|26440.37
09:50:37|26440.38
09:50:38|26440.38
09:50:39|26440.37
09:50:41|26440.37
09:50:41|26440.38
09:50:42|26440.38
09:50:44|26440.37
09:50:45|26440.38
09:50:45|26440.37
09:50:47|26440.37
09:50:48|26440.38
09:50:49|26440.38
09:50:50|26437.38
09:50:51|26437.17
09:50:52|26437.17
09:50:53|26437.17
09:50:54|26437.17
09:50:55|26437.17
09:50:56|26437.18
09:50:57|26437.17
09:50:58|26437.17
09:50:59|26437.18
09:51:00|26437.17
09:51:01|26437.18
09:51:03|26437.17
09:51:03|26437.17
09:51:05|26437.17
09:51:06|26437.17
09:51:07|26437.17
09:51:08|26437.17
09:51:09|26437.18
09:51:10|26437.18
09:51:11|26437.17
09:51:11|26437.17
09:51:13|26437.18
09:51:13|26437.17
09:51:14|26437.18
09:51:15|26437.18
09:51:17|26437.18
09:51:18|26437.17
09:51:19|26437.17
09:51:20|26437.17
09:51:21|26437.17
09:51:22|26437.17
09:51:23|26437.18
09:51:24|26437.17
09:51:25|26437.17
09:51:26|26437.18
09:51:27|26437.17
09:51:28|26437.17
09:51:29|26437.17
09:51:30|26437.17
09:51:31|26437.17
09:51:32|26437.17
09:51:33|26437.18
09:51:34|26435.06
09:51:35|26435.06
09:51:36|26435.06
09:51:37|26435.06
09:51:38|26435.06
09:51:39|26435.07
09:51:41|26435.06
09:51:42|26435.07
09:51:42|26435.07
09:51:44|26435.06
09:51:45|26435.07
09:51:45|26435.06
09:51:46|26435.06
09:51:48|26435.06
09:51:48|26435.06
09:51:49|26435.06
09:51:50|26435.06
09:51:52|26435.06
09:51:53|26435.06
09:51:54|26435.07
09:51:55|26432.56
09:51:55|26432.44
09:51:57|26432.45
09:51:58|26432.44
09:51:59|26432.44
09:51:59|26432.44
09:52:00|26432.45
09:52:01|26432.45
09:52:03|26432.44
09:52:03|26432.44
09:52:05|26432.44
09:52:06|26432.45
09:52:07|26432.44
09:52:08|26432.44
09:52:09|26432.44
09:52:10|26432.45
09:52:11|26432.44
09:52:12|26432.44
09:52:13|26432.44
09:52:14|26432.44
09:52:15|26432.44
09:52:16|26432.44
09:52:17|26432.44
09:52:18|26432.44
09:52:19|26432.44
09:52:20|26432.44
09:52:21|26432.45
09:52:22|26432.44
09:52:23|26432.44
09:52:24|26432.44
09:52:26|26432.44
09:52:26|26432.44
09:52:27|26432.44
09:52:28|26432.44
09:52:29|26432.45
09:52:30|26432.44
09:52:31|26432.44
09:52:32|26432.44
09:52:33|26432.44
09:52:34|26432.45
09:52:35|26432.44
09:52:36|26432.44
09:52:37|26432.45
09:52:38|26432.45
09:52:39|26432.45
09:52:41|26432.44
09:52:42|26432.45
09:52:43|26432.44
09:52:44|26432.44
09:52:45|26432.44
09:52:46|26432.44
09:52:47|26432.44
09:52:48|26432.44
09:52:49|26432.44
09:52:50|26432.44
09:52:51|26432.44
09:52:53|26432.44
09:52:53|26432.45
09:52:54|26432.44
09:52:55|26432.45
09:52:56|26432.44
09:52:57|26432.44
09:52:58|26432.44
09:52:59|26432.44
09:53:00|26432.45
09:53:01|26432.45
09:53:02|26432.45
09:53:03|26432.44
09:53:04|26432.45
09:53:05|26432.45
09:53:06|26432.44
09:53:07|26432.44
09:53:08|26432.45
09:53:10|26432.45
09:53:10|26432.45
09:53:12|26432.45
09:53:13|26432.44
09:53:13|26432.45
09:53:14|26432.45
09:53:16|26432.45
09:53:16|26432.44
09:53:17|26432.44
09:53:19|26432.44
09:53:19|26432.45
09:53:21|26432.45
09:53:22|26432.44
09:53:22|26432.44
09:53:23|26432.44
09:53:25|26432.44
09:53:26|26432.45
09:53:27|26432.44
09:53:28|26428.88
09:53:30|26428.87
09:53:30|26428.87
09:53:31|26427.88
09:53:32|26427.87
09:53:33|26427.87
09:53:34|26427.87
09:53:35|26427.87
09:53:36|26427.87
09:53:38|26427.87
09:53:39|26427.87
09:53:40|26427.85
09:53:41|26425.01
09:53:42|26425.01
09:53:43|26425.01
09:53:44|26425.
09:53:45|26425.
09:53:46|26425.01
09:53:47|26425.
09:53:48|26425.01
09:53:49|26425.01
09:53:50|26425.
09:53:51|26425.
09:53:52|26425.
09:53:53|26425.01
09:53:54|26425.
09:53:55|26425.
09:53:56|26424.87
09:53:57|26424.87
09:53:59|26424.87
09:53:59|26424.88
09:54:00|26424.87
09:54:01|26424.87
09:54:02|26422.75
09:54:03|26422.74
09:54:05|26422.74
09:54:05|26422.74
09:54:07|26422.74
09:54:08|26422.74
09:54:08|26422.74
09:54:09|26422.74
09:54:10|26422.75
09:54:12|26422.74
09:54:13|26422.75
09:54:13|26422.74
09:54:14|26422.74
09:54:16|26422.75
09:54:17|26422.75
09:54:18|26422.69
09:54:19|26422.69
09:54:20|26422.68
09:54:21|26422.68
09:54:22|26422.68
09:54:23|26422.68
09:54:24|26422.68
09:54:25|26422.69
09:54:26|26422.68
09:54:27|26422.69
09:54:28|26422.68
09:54:29|26422.69
09:54:30|26422.68
09:54:31|26422.69
09:54:32|26422.68
09:54:33|26422.69
09:54:34|26422.68
09:54:35|26422.68
09:54:36|26422.68
09:54:38|26422.68
09:54:38|26422.68
09:54:39|26422.68
09:54:40|26422.68
09:54:42|26422.68
09:54:43|26422.69
09:54:44|26422.69
09:54:46|26422.68
09:54:46|26422.68
09:54:48|26422.69
09:54:49|26422.68
09:54:50|26422.54
09:54:51|26422.55
09:54:52|26422.55
09:54:53|26422.54
09:54:54|26422.54
09:54:55|26422.54
09:54:56|26422.54
09:54:57|26422.54
09:54:58|26422.54
09:54:59|26426.29
09:55:00|26426.28
09:55:01|26426.28
09:55:02|26426.29
09:55:03|26426.28
09:55:04|26426.29
09:55:05|26426.29
09:55:06|26426.29
09:55:07|26426.28
09:55:08|26426.28
09:55:09|26426.29
09:55:10|26426.29
09:55:11|26426.29
09:55:12|26426.29
09:55:13|26426.28
09:55:14|26426.29
09:55:15|26426.28
09:55:16|26426.29
09:55:17|26426.28
09:55:18|26426.28
09:55:19|26426.29
09:55:20|26426.28
09:55:21|26426.29
09:55:22|26426.28
09:55:23|26426.28
09:55:24|26426.28
09:55:25|26426.28
09:55:26|26426.29
09:55:27|26426.29
09:55:28|26426.29
09:55:29|26426.29
09:55:30|26426.29
09:55:31|26426.29
09:55:32|26426.29
09:55:33|26426.28
09:55:34|26426.28
09:55:35|26426.28
09:55:36|26426.28
09:55:37|26426.28
09:55:39|26426.28
09:55:39|26426.28
09:55:40|26426.28
09:55:41|26426.28
09:55:43|26426.28
09:55:44|26426.29
09:55:46|26426.29
09:55:46|26426.29
09:55:48|26426.29
09:55:48|26426.29
09:55:49|26426.29
09:55:51|26426.28
09:55:53|26426.29
09:55:53|26426.29
09:55:54|26426.28
09:55:55|26426.29
09:55:56|26426.28
09:55:57|26426.28
09:55:58|26426.28
09:55:59|26426.29
09:56:00|26426.28
09:56:01|26426.28
09:56:02|26426.28
09:56:03|26426.28
09:56:04|26426.29
09:56:06|26426.29
09:56:06|26426.29
09:56:07|26426.28
09:56:08|26426.28
09:56:09|26426.28
09:56:10|26426.28
09:56:12|26426.28
09:56:12|26426.29
09:56:14|26426.29
09:56:15|26426.29
09:56:16|26426.29
09:56:17|26426.29
09:56:18|26426.29
09:56:19|26426.28
09:56:20|26426.28
09:56:21|26426.28
09:56:22|26426.28
09:56:23|26426.28
09:56:24|26426.29
09:56:25|26426.28
09:56:26|26426.28
09:56:27|26426.29
09:56:28|26426.29
09:56:29|26426.28
09:56:30|26426.29
09:56:31|26426.28
09:56:32|26426.29
09:56:33|26426.28
09:56:34|26426.28
09:56:35|26426.28
09:56:36|26426.28
09:56:37|26426.28
09:56:38|26426.29
09:56:39|26426.28
09:56:40|26426.29
09:56:41|26426.29
09:56:42|26426.28
09:56:43|26426.28
09:56:44|26426.29
09:56:45|26426.29
09:56:47|26426.28
09:56:48|26426.28
09:56:49|26426.28
09:56:50|26426.29
09:56:51|26426.29
09:56:52|26426.29
09:56:53|26426.28
09:56:54|26426.28
09:56:55|26426.28
09:56:56|26426.28
09:56:57|26426.28
09:56:58|26426.28
09:56:58|26426.29
09:56:59|26426.29
09:57:00|26426.28
09:57:02|26426.29
09:57:03|26426.28
09:57:04|26426.29
09:57:05|26426.28
09:57:06|26426.28
09:57:07|26426.28
09:57:08|26426.28
09:57:09|26426.29
09:57:10|26426.29
09:57:11|26426.28
09:57:12|26426.28
09:57:13|26426.29
09:57:14|26426.28
09:57:15|26426.29
09:57:17|26426.28
09:57:17|26426.28
09:57:18|26426.28
09:57:19|26426.28
09:57:20|26426.28
09:57:21|26426.28
09:57:22|26423.99
09:57:23|26423.99
09:57:24|26424.
09:57:25|26424.
09:57:26|26423.99
09:57:27|26423.99
09:57:28|26423.99
09:57:29|26421.98
09:57:30|26421.98
09:57:31|26421.97
09:57:32|26421.97
09:57:33|26421.97
09:57:34|26421.97
09:57:35|26421.97
09:57:36|26421.98
09:57:37|26421.98
09:57:38|26421.98
09:57:39|26421.98
09:57:40|26421.97
09:57:41|26421.97
09:57:42|26421.98
09:57:43|26421.98
09:57:45|26421.98
09:57:45|26421.98
09:57:47|26421.98
09:57:48|26421.98
09:57:49|26421.98
09:57:50|26421.97
09:57:51|26421.98
09:57:52|26421.98
09:57:53|26421.97
09:57:54|26423.58
09:57:55|26424.08
09:57:57|26424.08
09:57:57|26424.07
09:57:58|26424.08
09:57:59|26424.08
09:58:00|26424.07
09:58:01|26424.07
09:58:03|26426.29
09:58:03|26426.28
09:58:04|26426.28
09:58:06|26426.28
09:58:07|26426.28
09:58:07|26426.28
09:58:09|26426.29
09:58:10|26426.28
09:58:11|26426.29
09:58:12|26426.28
09:58:13|26426.28
09:58:14|26426.28
09:58:15|26426.29
09:58:16|26426.29
09:58:17|26426.29
09:58:18|26427.61
09:58:19|26427.62
09:58:20|26427.62
09:58:21|26427.62
09:58:22|26427.62
09:58:24|26427.62
09:58:24|26427.63
09:58:26|26427.63
09:58:26|26427.63
09:58:27|26427.62
09:58:28|26427.62
09:58:29|26427.62
09:58:30|26427.62
09:58:31|26427.62
09:58:32|26427.62
09:58:33|26427.62
09:58:34|26427.62
09:58:35|26427.62
09:58:36|26427.63
09:58:37|26427.63
09:58:38|26427.63
09:58:39|26427.63
09:58:40|26427.62
09:58:41|26427.63
09:58:42|26427.63
09:58:43|26427.62
09:58:44|26427.62
09:58:46|26427.62
09:58:47|26427.62
09:58:48|26427.63
09:58:49|26427.63
09:58:50|26427.62
09:58:51|26427.63
09:58:52|26427.63
09:58:54|26428.69
09:58:55|26428.68
09:58:55|26428.69
09:58:56|26428.69
09:58:57|26428.69
09:58:58|26428.69
09:59:00|26428.69
09:59:00|26428.68
09:59:02|26428.69
09:59:03|26428.69
09:59:04|26428.68
09:59:05|26428.69
09:59:06|26428.68
09:59:07|26428.68
09:59:08|26428.69
09:59:09|26428.68
09:59:10|26428.68
09:59:11|26428.68
09:59:12|26428.68
09:59:13|26428.69
09:59:14|26428.68
09:59:15|26428.68
09:59:16|26428.68
09:59:17|26428.68
09:59:18|26428.68
09:59:19|26428.68
09:59:20|26428.68
09:59:21|26428.68
09:59:22|26428.68
09:59:23|26428.68
09:59:24|26428.68
09:59:25|26428.68
09:59:26|26428.68
09:59:27|26428.69
09:59:29|26428.69
09:59:29|26428.68
09:59:30|26428.68
09:59:31|26428.69
09:59:32|26428.69
09:59:33|26428.69
09:59:35|26428.69
09:59:35|26428.69
09:59:36|26428.69
09:59:37|26428.68
09:59:38|26428.68
09:59:39|26428.68
09:59:40|26428.69
09:59:41|26428.68
09:59:42|26428.69
09:59:43|26428.68
09:59:44|26428.69
09:59:45|26428.69
09:59:46|26428.68
09:59:47|26428.68
09:59:49|26428.68
09:59:50|26428.68
09:59:51|26428.69
09:59:51|26428.69
09:59:53|26428.69
09:59:54|26428.68
09:59:55|26428.69
09:59:56|26428.68
09:59:57|26428.68
09:59:58|26428.68
09:59:59|26428.68
10:00:00|26428.69
10:00:01|26428.69
10:00:02|26428.68
10:00:03|26428.69
10:00:04|26428.68
10:00:05|26428.69
10:00:06|26428.69
10:00:07|26428.68
10:00:08|26428.68
10:00:09|26428.68
10:00:10|26428.69
10:00:11|26428.69
10:00:12|26428.68
10:00:13|26428.69
10:00:14|26428.68
10:00:15|26428.68
10:00:17|26428.69
10:00:17|26428.69
10:00:18|26428.68
10:00:20|26428.69
10:00:20|26428.68
10:00:21|26428.69
10:00:22|26428.69
10:00:23|26428.69
10:00:24|26428.69
10:00:26|26428.69
10:00:26|26428.68
10:00:28|26428.69
10:00:29|26428.69
10:00:30|26429.42
10:00:31|26429.42
10:00:32|26429.41
10:00:33|26429.41
10:00:34|26429.41
10:00:34|26429.42
10:00:35|26429.41
10:00:36|26429.42
10:00:38|26429.42
10:00:38|26429.42
10:00:40|26429.42
10:00:41|26430.56
10:00:42|26430.6
10:00:43|26430.6
10:00:44|26430.59
10:00:45|26430.6
10:00:46|26430.59
10:00:47|26430.96
10:00:48|26430.96
10:00:49|26430.95
10:00:50|26430.95
10:00:51|26430.96
10:00:52|26430.95
10:00:53|26430.96
10:00:54|26430.95
10:00:55|26430.95
10:00:56|26430.95
10:00:57|26430.96
10:00:58|26430.95
10:00:59|26430.96
10:01:00|26430.95
10:01:02|26430.96
10:01:02|26430.96
10:01:04|26430.96
10:01:04|26430.96
10:01:06|26430.95
10:01:06|26430.96
10:01:07|26430.95
10:01:08|26430.95
10:01:10|26430.95
10:01:10|26430.95
10:01:12|26430.95
10:01:13|26430.95
10:01:14|26430.95
10:01:15|26430.96
10:01:16|26430.96
10:01:17|26430.96
10:01:18|26430.95
10:01:19|26430.96
10:01:20|26430.95
10:01:21|26430.96
10:01:22|26430.95
10:01:23|26430.95
10:01:24|26430.95
10:01:25|26430.96
10:01:26|26430.96
10:01:27|26430.96
10:01:28|26430.96
10:01:29|26430.96
10:01:30|26430.95
10:01:31|26430.96
10:01:32|26430.96
10:01:33|26430.96
10:01:34|26430.95
10:01:35|26430.96
10:01:36|26430.96
10:01:37|26430.95
10:01:38|26430.96
10:01:39|26430.96
10:01:40|26430.96
10:01:41|26430.95
10:01:42|26430.95
10:01:43|26430.96
10:01:44|26430.96
10:01:45|26430.6
10:01:46|26430.6
10:01:47|26430.6
10:01:48|26429.86
10:01:49|26429.87
10:01:51|26429.86
10:01:52|26429.86
10:01:53|26429.86
10:01:53|26429.87
10:01:54|26429.87
10:01:56|26429.87
10:01:57|26429.87
10:01:58|26429.87
10:01:59|26429.87
10:02:00|26429.87
10:02:01|26429.86
10:02:02|26429.86
10:02:03|26429.87
10:02:04|26429.87
10:02:05|26429.87
10:02:06|26429.86
10:02:07|26429.87
10:02:08|26429.87
10:02:09|26429.86
10:02:10|26429.87
10:02:11|26429.86
10:02:12|26429.86
10:02:13|26429.86
10:02:14|26429.86
10:02:15|26429.87
10:02:16|26429.87
10:02:17|26429.86
10:02:18|26429.87
10:02:19|26429.87
10:02:20|26429.87
10:02:21|26429.87
10:02:22|26429.87
10:02:23|26429.86
10:02:24|26429.86
10:02:25|26429.86
10:02:26|26429.86
10:02:27|26429.86
10:02:28|26429.87
10:02:29|26429.86
10:02:30|26429.86
10:02:31|26429.86
10:02:32|26429.87
10:02:33|26429.86
10:02:34|26429.86
10:02:35|26429.87
10:02:36|26429.87
10:02:37|26429.86
10:02:38|26429.87
10:02:39|26429.87
10:02:40|26429.86
10:02:41|26429.87
10:02:42|26429.86
10:02:43|26429.87
10:02:45|26429.87
10:02:45|26429.86
10:02:46|26429.86
10:02:47|26429.86
10:02:48|26429.87
10:02:50|26429.86
10:02:51|26429.86
10:02:52|26429.86
10:02:53|26429.86
10:02:55|26429.86
10:02:55|26429.87
10:02:56|26429.87
10:02:58|26429.87
10:02:59|26429.86
10:02:59|26429.87
10:03:00|26429.87
10:03:01|26429.87
10:03:03|26429.86
10:03:04|26429.87
10:03:05|26429.87
10:03:06|26429.87
10:03:07|26429.86
10:03:08|26429.86
10:03:09|26429.87
10:03:10|26429.87
10:03:11|26429.87
10:03:12|26429.87
10:03:13|26430.93
10:03:14|26431.56
10:03:15|26431.56
10:03:16|26431.56
10:03:18|26432.49
10:03:18|26432.49
10:03:19|26432.49
10:03:20|26432.49
10:03:21|26432.49
10:03:22|26432.93
10:03:23|26432.94
10:03:24|26432.93
10:03:25|26432.93
10:03:26|26432.94
10:03:27|26435.
10:03:28|26434.99
10:03:29|26435.
10:03:30|26435.
10:03:31|26435.
10:03:32|26434.99
10:03:34|26434.99
10:03:34|26435.
10:03:35|26435.
10:03:36|26435.
10:03:37|26434.99
10:03:38|26435.
10:03:39|26435.
10:03:40|26435.
10:03:41|26434.99
10:03:42|26434.99
10:03:43|26435.
10:03:44|26434.99
10:03:45|26435.
10:03:46|26435.
10:03:47|26435.
10:03:48|26435.
10:03:49|26435.
10:03:51|26435.
10:03:52|26434.99
10:03:53|26435.
10:03:54|26434.99
10:03:55|26434.99
10:03:56|26434.99
10:03:57|26434.99
10:03:58|26434.99
10:03:59|26435.
10:04:00|26435.
10:04:01|26434.99
10:04:02|26434.99
10:04:03|26434.99
10:04:04|26434.99
10:04:05|26435.
10:04:07|26434.99
10:04:07|26434.99
10:04:08|26434.99
10:04:09|26435.
10:04:10|26434.99
10:04:11|26439.94
10:04:13|26440.
10:04:13|26440.
10:04:14|26440.
10:04:16|26440.
10:04:17|26440.
10:04:18|26440.
10:04:18|26439.99
10:04:19|26439.99
10:04:20|26440.
10:04:22|26440.
10:04:22|26440.
10:04:24|26439.99
10:04:25|26439.99
10:04:26|26440.
10:04:27|26439.99
10:04:28|26439.99
10:04:29|26440.
10:04:30|26440.
10:04:31|26440.
10:04:32|26440.
10:04:33|26440.38
10:04:34|26440.38
10:04:34|26440.38
10:04:35|26440.38
10:04:36|26440.37
10:04:38|26440.37
10:04:39|26440.37
10:04:40|26440.37
10:04:41|26440.37
10:04:41|26440.37
10:04:43|26440.38
10:04:44|26440.38
10:04:45|26440.37
10:04:46|26440.38
10:04:47|26444.17
10:04:47|26444.18
10:04:49|26444.18
10:04:49|26444.17
10:04:51|26444.18
10:04:52|26444.18
10:04:53|26444.18
10:04:54|26444.18
10:04:55|26444.18
10:04:56|26444.18
10:04:57|26444.17
10:04:57|26444.17
10:04:59|26444.18
10:05:00|26444.18
10:05:00|26444.18
10:05:01|26444.18
10:05:03|26444.18
10:05:04|26444.18
10:05:05|26444.18
10:05:06|26444.17
10:05:07|26444.18
10:05:07|26444.18
10:05:09|26444.17
10:05:09|26444.18
10:05:11|26444.18
10:05:12|26444.17
10:05:13|26441.23
10:05:13|26441.23
10:05:14|26441.22
10:05:15|26441.22
10:05:16|26441.22
10:05:18|26441.23
10:05:18|26441.22
10:05:19|26441.22
10:05:21|26441.22
10:05:22|26441.23
10:05:23|26441.22
10:05:24|26441.23
10:05:24|26441.22
10:05:25|26441.22
10:05:26|26441.22
10:05:27|26441.23
10:05:29|26441.22
10:05:29|26441.23
10:05:30|26441.23
10:05:32|26441.23
10:05:33|26441.23
10:05:34|26441.22
10:05:35|26441.22
10:05:36|26441.22
10:05:37|26441.22
10:05:38|26441.22
10:05:39|26441.23
10:05:40|26441.22
10:05:41|26444.83
10:05:42|26444.83
10:05:43|26444.83
10:05:44|26444.83
10:05:45|26444.83
10:05:46|26444.83
10:05:47|26444.84
10:05:48|26444.83
10:05:49|26444.83
10:05:50|26444.83
10:05:51|26444.83
10:05:52|26444.84
10:05:53|26444.84
10:05:55|26444.84
10:05:56|26444.83
10:05:57|26444.83
10:05:58|26444.83
10:05:59|26444.83
10:05:59|26444.84
10:06:00|26444.84
10:06:01|26444.83
10:06:02|26444.83
10:06:03|26444.83
10:06:05|26444.84
10:06:05|26444.84
10:06:07|26444.83
10:06:07|26444.83
10:06:09|26444.83
10:06:10|26444.84
10:06:10|26444.83
10:06:12|26444.83
10:06:13|26444.84
10:06:14|26444.84
10:06:15|26444.84
10:06:16|26444.84
10:06:16|26444.83
10:06:18|26444.84
10:06:18|26444.83
10:06:20|26444.84
10:06:20|26444.83
10:06:22|26444.83
10:06:23|26444.84
10:06:24|26444.83
10:06:24|26444.83
10:06:25|26444.84
10:06:27|26444.84
10:06:28|26444.84
10:06:29|26444.83
10:06:30|26444.83
10:06:31|26444.83
10:06:32|26444.84
10:06:33|26444.83
10:06:34|26444.83
10:06:35|26444.84
10:06:36|26444.84
10:06:37|26444.84
10:06:38|26444.83
10:06:39|26444.83
10:06:40|26444.84
10:06:41|26444.84
10:06:42|26444.83
10:06:43|26444.84
10:06:44|26444.84
10:06:45|26444.84
10:06:46|26444.84
10:06:47|26444.84
10:06:48|26444.83
10:06:49|26444.83
10:06:50|26444.84
10:06:51|26444.83
10:06:52|26444.83
10:06:54|26444.83
10:06:55|26444.84
10:06:56|26444.84
10:06:57|26444.84
10:06:58|26444.83
10:06:59|26444.84
10:07:00|26444.84
10:07:02|26444.84
10:07:03|26444.84
10:07:03|26444.84
10:07:05|26444.84
10:07:05|26444.84
10:07:07|26444.84
10:07:08|26444.84
10:07:08|26444.84
10:07:10|26444.84
10:07:10|26444.83
10:07:12|26444.84
10:07:13|26444.84
10:07:14|26441.41
10:07:15|26441.41
10:07:16|26441.41
10:07:16|26441.41
10:07:17|26441.41
10:07:18|26441.41
10:07:19|26441.41
10:07:21|26441.42
10:07:21|26441.41
10:07:23|26441.41
10:07:24|26441.42
10:07:25|26441.42
10:07:26|26441.42
10:07:27|26441.42
10:07:28|26441.41
10:07:29|26441.42
10:07:30|26441.41
10:07:31|26441.41
10:07:32|26441.42
10:07:33|26441.42
10:07:34|26441.42
10:07:35|26441.41
10:07:36|26441.42
10:07:37|26441.42
10:07:38|26441.41
10:07:39|26441.41
10:07:40|26441.42
10:07:41|26441.41
10:07:42|26441.42
10:07:43|26441.41
10:07:44|26441.41
10:07:45|26441.41
10:07:46|26441.42
10:07:47|26441.42
10:07:48|26441.41
10:07:49|26441.41
10:07:50|26441.42
10:07:51|26441.41
10:07:52|26441.41
10:07:53|26441.42
10:07:54|26441.42
10:07:56|26441.41
10:07:57|26441.41
10:07:58|26441.41
10:07:59|26441.41
10:08:00|26441.42
10:08:01|26441.42
10:08:02|26441.42
10:08:03|26441.41
10:08:04|26441.42
10:08:06|26441.42
10:08:06|26441.41
10:08:07|26441.41
10:08:08|26441.41
10:08:09|26441.41
10:08:10|26441.41
10:08:11|26441.41
10:08:12|26441.42
10:08:14|26441.41
10:08:14|26441.41
10:08:16|26441.41
10:08:16|26441.42
10:08:17|26441.42
10:08:19|26441.41
10:08:20|26441.42
10:08:21|26445.15
10:08:21|26445.35
10:08:22|26445.35
10:08:24|26445.34
10:08:24|26445.35
10:08:26|26445.34
10:08:27|26445.35
10:08:28|26445.35
10:08:29|26445.34
10:08:30|26445.34
10:08:31|26445.35
10:08:32|26445.34
10:08:33|26445.35
10:08:34|26445.35
10:08:35|26445.35
10:08:36|26445.35
10:08:37|26445.35
10:08:38|26445.35
10:08:39|26445.34
10:08:40|26445.35
10:08:41|26445.35
10:08:42|26445.35
10:08:43|26445.34
10:08:44|26445.34
10:08:45|26445.34
10:08:46|26445.34
10:08:47|26445.34
10:08:48|26445.34
10:08:49|26440.41
10:08:51|26440.41
10:08:51|26440.41
10:08:52|26440.41
10:08:53|26440.41
10:08:54|26440.42
10:08:56|26440.41
10:08:57|26440.41
10:08:58|26440.41
10:08:59|26440.42
10:09:00|26440.42
10:09:01|26440.41
10:09:02|26440.42
10:09:03|26440.42
10:09:04|26440.42
10:09:06|26440.42
10:09:06|26440.42
10:09:08|26440.41
10:09:09|26440.42
10:09:10|26441.14
10:09:10|26441.38
10:09:11|26441.38
10:09:12|26441.39
10:09:13|26441.38
10:09:14|26441.38
10:09:15|26441.38
10:09:16|26441.38
10:09:17|26441.38
10:09:19|26441.38
10:09:19|26441.38
10:09:21|26441.38
10:09:21|26441.38
10:09:22|26441.39
10:09:23|26441.39
10:09:25|26441.39
10:09:25|26441.39
10:09:27|26441.38
10:09:28|26441.38
10:09:29|26441.38
10:09:29|26441.38
10:09:30|26441.38
10:09:32|26441.38
10:09:32|26441.39
10:09:33|26441.38
10:09:34|26441.39
10:09:35|26441.39
10:09:36|26441.38
10:09:37|26441.38
10:09:38|26444.1
10:09:40|26444.24
10:09:40|26444.24
10:09:41|26444.69
10:09:42|26444.69
10:09:43|26444.69
10:09:45|26444.69
10:09:45|26444.69
10:09:47|26444.7
10:09:48|26444.69
10:09:48|26446.11
10:09:49|26446.11
10:09:50|26446.11
10:09:52|26446.12
10:09:53|26446.11
10:09:54|26446.11
10:09:55|26446.11
10:09:56|26446.12
10:09:58|26446.11
10:09:59|26446.11
10:10:00|26446.11
10:10:01|26446.12
10:10:02|26446.11
10:10:03|26446.11
10:10:04|26446.11
10:10:05|26446.11
10:10:06|26444.8
10:10:07|26444.8
10:10:08|26444.79
10:10:09|26444.79
10:10:10|26441.99
10:10:11|26441.99
10:10:12|26441.99
10:10:14|26442.
10:10:14|26441.99
10:10:15|26441.99
10:10:16|26442.
10:10:17|26442.
10:10:19|26441.99
10:10:20|26442.
10:10:20|26441.99
10:10:22|26441.99
10:10:22|26442.
10:10:24|26442.
10:10:24|26441.99
10:10:26|26442.
10:10:26|26441.99
10:10:27|26442.
10:10:29|26442.
10:10:30|26441.99
10:10:30|26442.
10:10:32|26442.
10:10:33|26442.
10:10:34|26442.
10:10:34|26441.99
10:10:36|26442.
10:10:37|26441.99
10:10:38|26441.99
10:10:39|26446.11
10:10:40|26446.1
10:10:41|26446.11
10:10:41|26446.1
10:10:43|26446.1
10:10:44|26446.1
10:10:44|26446.1
10:10:46|26446.1
10:10:47|26446.1
10:10:48|26446.1
10:10:49|26446.1
10:10:50|26446.1
10:10:51|26446.11
10:10:52|26446.1
10:10:53|26446.1
10:10:54|26446.1
10:10:55|26446.1
10:10:55|26446.1
10:10:57|26446.11
10:10:58|26446.12
10:10:59|26446.11
10:11:00|26446.12
10:11:01|26446.11
10:11:02|26446.11
10:11:03|26446.11
10:11:04|26446.12
10:11:05|26446.11
10:11:06|26446.11
10:11:07|26446.12
10:11:08|26446.12
10:11:09|26446.11
10:11:10|26447.14
10:11:11|26447.14
10:11:12|26447.15
10:11:13|26447.14
10:11:14|26447.14
10:11:15|26447.14
10:11:16|26447.14
10:11:17|26447.14
10:11:18|26447.14
10:11:19|26447.14
10:11:20|26447.14
10:11:21|26447.15
10:11:22|26447.14
10:11:23|26447.14
10:11:24|26447.15
10:11:25|26447.14
10:11:26|26447.14
10:11:27|26447.15
10:11:28|26447.14
10:11:29|26447.15
10:11:30|26447.15
10:11:31|26447.14
10:11:32|26447.14
10:11:33|26447.14
10:11:34|26447.14
10:11:35|26447.14
10:11:36|26447.15
10:11:37|26447.15
10:11:38|26447.14
10:11:39|26447.15
10:11:40|26447.15
10:11:42|26447.15
10:11:42|26447.15
10:11:43|26447.14
10:11:44|26447.14
10:11:45|26447.15
10:11:47|26447.15
10:11:47|26447.14
10:11:49|26447.14
10:11:50|26447.14
10:11:50|26447.15
10:11:52|26447.14
10:11:53|26447.15
10:11:53|26447.14
10:11:55|26447.15
10:11:56|26447.14
10:11:57|26447.23
10:11:58|26447.28
10:11:59|26450.5
10:12:00|26450.5
10:12:01|26450.5
10:12:02|26450.51
10:12:03|26450.5
10:12:04|26450.5
10:12:05|26450.5
10:12:07|26450.51
10:12:08|26450.5
10:12:08|26450.5
10:12:09|26450.51
10:12:10|26450.5
10:12:11|26450.5
10:12:13|26450.5
10:12:13|26450.51
10:12:15|26450.5
10:12:16|26450.5
10:12:16|26450.51
10:12:17|26450.5
10:12:19|26450.5
10:12:20|26450.5
10:12:21|26450.5
10:12:22|26450.51
10:12:23|26448.98
10:12:24|26448.98
10:12:25|26448.99
10:12:26|26448.98
10:12:27|26447.23
10:12:28|26447.23
10:12:29|26447.23
10:12:30|26447.22
10:12:31|26447.22
10:12:32|26447.22
10:12:33|26447.22
10:12:34|26447.22
10:12:35|26447.23
10:12:36|26447.23
10:12:37|26447.23
10:12:38|26447.22
10:12:39|26447.22
10:12:40|26447.22
10:12:41|26447.23
10:12:42|26447.22
10:12:43|26447.22
10:12:44|26447.22
10:12:45|26447.23
10:12:46|26447.23
10:12:47|26448.25
10:12:48|26448.25
10:12:49|26448.25
10:12:51|26448.25
10:12:51|26448.24
10:12:52|26448.24
10:12:53|26448.25
10:12:54|26448.25
10:12:56|26448.24
10:12:56|26448.25
10:12:57|26448.24
10:12:59|26448.24
10:12:59|26448.25
10:13:01|26448.24
10:13:02|26448.24
10:13:03|26448.25
10:13:04|26448.24
10:13:04|26448.25
10:13:06|26448.24
10:13:07|26448.24
10:13:08|26448.25
10:13:09|26448.24
10:13:10|26448.25
10:13:11|26448.25
10:13:12|26448.25
10:13:13|26448.25
10:13:14|26448.24
10:13:15|26448.24
10:13:16|26448.24
10:13:17|26448.25
10:13:18|26448.25
10:13:19|26448.24
10:13:20|26448.24
10:13:21|26448.24
10:13:22|26448.24
10:13:23|26448.25
10:13:24|26448.24
10:13:25|26448.24
10:13:26|26447.22
10:13:27|26447.22
10:13:28|26447.22
10:13:29|26447.22
10:13:30|26447.22
10:13:32|26447.22
10:13:32|26447.22
10:13:33|26447.22
10:13:34|26447.23
10:13:35|26445.22
10:13:36|26445.23
10:13:38|26445.23
10:13:38|26445.22
10:13:40|26445.23
10:13:41|26443.05
10:13:41|26440.87
10:13:42|26440.88
10:13:43|26440.88
10:13:44|26440.87
10:13:45|26440.88
10:13:47|26440.87
10:13:48|26439.21
10:13:49|26439.21
10:13:50|26439.22
10:13:50|26439.21
10:13:51|26439.21
10:13:52|26436.14
10:13:54|26432.56
10:13:54|26432.55
10:13:55|26432.55
10:13:56|26432.56
10:13:57|26432.55
10:13:58|26432.55
10:14:00|26432.56
10:14:01|26432.56
10:14:02|26432.55
10:14:03|26432.55
10:14:04|26432.55
10:14:05|26432.55
10:14:06|26432.55
10:14:07|26432.56
10:14:08|26432.56
10:14:09|26432.55
10:14:10|26432.55
10:14:11|26432.55
10:14:12|26432.56
10:14:13|26432.55
10:14:14|26432.55
10:14:15|26432.56
10:14:16|26432.56
10:14:17|26432.55
10:14:18|26432.55
10:14:19|26432.55
10:14:20|26432.55
10:14:21|26432.55
10:14:22|26432.55
10:14:23|26432.56
10:14:24|26432.55
10:14:25|26432.55
10:14:26|26432.55
10:14:27|26432.55
10:14:28|26432.55
10:14:29|26432.56
10:14:30|26430.73
10:14:31|26430.74
10:14:32|26430.73
10:14:33|26430.73
10:14:34|26430.74
10:14:35|26430.74
10:14:36|26430.74
10:14:37|26430.73
10:14:38|26430.73
10:14:39|26430.73
10:14:40|26430.25
10:14:41|26430.24
10:14:42|26430.24
10:14:43|26430.24
10:14:44|26430.24
10:14:45|26430.24
10:14:46|26430.25
10:14:47|26430.
10:14:48|26430.01
10:14:49|26430.01
10:14:50|26430.01
10:14:51|26430.
10:14:52|26430.01
10:14:53|26430.01
10:14:54|26430.
10:14:55|26430.
10:14:56|26430.
10:14:57|26430.01
10:14:58|26430.01
10:14:59|26430.01
10:15:00|26430.
10:15:02|26430.01
10:15:03|26430.
10:15:04|26430.
10:15:05|26430.
10:15:06|26430.
10:15:07|26430.
10:15:07|26430.
10:15:09|26430.
10:15:10|26430.01
10:15:11|26430.01
10:15:11|26430.
10:15:13|26430.
10:15:14|26430.01
10:15:15|26430.01
10:15:16|26430.
10:15:17|26430.
10:15:18|26430.
10:15:19|26430.
10:15:20|26428.49
10:15:21|26428.45
10:15:22|26428.45
10:15:23|26428.45
10:15:24|26428.46
10:15:25|26428.45
10:15:26|26428.46
10:15:27|26428.45
10:15:28|26428.46
10:15:29|26428.45
10:15:30|26428.45
10:15:31|26428.45
10:15:32|26427.49
10:15:33|26427.48
10:15:34|26427.48
10:15:35|26427.48
10:15:36|26427.48
10:15:38|26427.49
10:15:38|26427.48
10:15:39|26427.49
10:15:40|26427.48
10:15:41|26427.49
10:15:42|26427.48
10:15:44|26427.48
10:15:44|26427.48
10:15:46|26427.48
10:15:46|26427.49
10:15:47|26427.48
10:15:48|26427.49
10:15:50|26427.48
10:15:50|26427.49
10:15:51|26427.48
10:15:52|26427.48
10:15:54|26427.49
10:15:54|26427.48
10:15:55|26427.49
10:15:56|26427.48
10:15:57|26427.48
10:15:58|26423.45
10:16:00|26423.45
10:16:01|26423.45
10:16:01|26423.44
10:16:03|26423.44
10:16:04|26423.44
10:16:05|26423.44
10:16:06|26423.44
10:16:08|26423.44
10:16:09|26423.44
10:16:10|26423.45
10:16:11|26423.45
10:16:12|26420.42
10:16:13|26420.35
10:16:14|26420.35
10:16:14|26420.36
10:16:16|26420.35
10:16:16|26420.36
10:16:17|26420.35
10:16:19|26420.36
10:16:20|26420.35
10:16:20|26420.35
10:16:22|26420.35
10:16:23|26420.35
10:16:24|26420.35
10:16:25|26420.35
10:16:26|26420.35
10:16:27|26420.35
10:16:28|26420.35
10:16:28|26420.35
10:16:30|26420.35
10:16:31|26420.35
10:16:32|26420.35
10:16:33|26420.35
10:16:33|26420.35
10:16:35|26420.35
10:16:36|26420.35
10:16:36|26420.35
10:16:38|26420.35
10:16:39|26420.35
10:16:40|26420.35
10:16:41|26420.36
10:16:42|26420.35
10:16:42|26420.36
10:16:44|26420.36
10:16:44|26420.35
10:16:46|26420.35
10:16:47|26420.35
10:16:48|26420.35
10:16:49|26420.35
10:16:50|26420.35
10:16:51|26419.82
10:16:51|26419.83
10:16:52|26419.82
10:16:53|26419.68
10:16:55|26419.68
10:16:56|26419.67
10:16:57|26419.67
10:16:58|26419.68
10:16:58|26419.67
10:17:00|26419.68
10:17:01|26419.67
10:17:01|26419.67
10:17:03|26419.67
10:17:04|26419.67
10:17:05|26419.67
10:17:06|26419.68
10:17:07|26419.68
10:17:08|26418.06
10:17:09|26418.01
10:17:10|26418.
10:17:11|26418.
10:17:12|26418.
10:17:13|26418.
10:17:14|26418.
10:17:15|26416.91
10:17:16|26416.91
10:17:17|26416.91
10:17:18|26416.91
10:17:19|26416.91
10:17:20|26416.92
10:17:21|26416.91
10:17:22|26416.91
10:17:23|26416.91
10:17:24|26416.91
10:17:25|26416.91
10:17:26|26415.56
10:17:27|26415.53
10:17:28|26415.53
10:17:29|26415.52
10:17:30|26415.52
10:17:31|26415.52
10:17:33|26415.52
10:17:33|26415.52
10:17:34|26415.53
10:17:35|26415.52
10:17:36|26415.52
10:17:38|26415.53
10:17:39|26415.52
10:17:40|26415.53
10:17:41|26415.53
10:17:42|26415.52
10:17:43|26415.52
10:17:44|26415.52
10:17:45|26415.52
10:17:46|26415.53
10:17:47|26415.53
10:17:48|26415.53
10:17:49|26415.52
10:17:50|26415.53
10:17:51|26415.53
10:17:52|26415.53
10:17:53|26415.53
10:17:54|26415.52
10:17:55|26415.52
10:17:56|26415.53
10:17:57|26415.53
10:17:58|26415.52
10:18:00|26415.52
10:18:00|26415.53
10:18:01|26415.52
10:18:02|26415.52
10:18:03|26419.63
10:18:05|26419.63
10:18:06|26419.62
10:18:07|26419.63
10:18:08|26419.63
10:18:09|26419.63
10:18:10|26419.62
10:18:11|26419.62
10:18:12|26419.62
10:18:14|26419.63
10:18:14|26419.63
10:18:15|26419.63
10:18:17|26419.62
10:18:18|26419.63
10:18:18|26419.63
10:18:19|26419.63
10:18:20|26419.63
10:18:21|26419.63
10:18:22|26419.62
10:18:24|26419.63
10:18:24|26419.63
10:18:26|26419.63
10:18:26|26419.63
10:18:27|26419.63
10:18:28|26419.63
10:18:30|26419.62
10:18:30|26419.62
10:18:31|26419.63
10:18:32|26419.62
10:18:33|26419.63
10:18:34|26419.63
10:18:36|26419.63
10:18:37|26419.62
10:18:37|26419.62
10:18:38|26419.62
10:18:39|26419.63
10:18:40|26419.62
10:18:41|26419.63
10:18:43|26419.62
10:18:43|26419.62
10:18:44|26419.63
10:18:45|26419.62
10:18:47|26419.62
10:18:47|26419.63
10:18:48|26419.62
10:18:50|26419.62
10:18:51|26419.62
10:18:52|26419.62
10:18:53|26419.62
10:18:53|26419.62
10:18:54|26419.62
10:18:55|26419.62
10:18:57|26419.62
10:18:57|26419.62
10:18:59|26419.63
10:18:59|26419.62
10:19:01|26419.63
10:19:01|26419.63
10:19:02|26419.62
10:19:04|26419.63
10:19:05|26419.63
10:19:06|26419.63
10:19:07|26419.62
10:19:08|26419.62
10:19:09|26419.62
10:19:10|26419.63
10:19:11|26419.63
10:19:12|26419.63
10:19:13|26419.63
10:19:14|26419.62
10:19:15|26419.62
10:19:16|26419.62
10:19:17|26419.62
10:19:19|26419.62
10:19:20|26419.63
10:19:21|26419.63
10:19:22|26419.63
10:19:23|26419.63
10:19:24|26419.63
10:19:25|26419.63
10:19:26|26419.62
10:19:27|26419.62
10:19:28|26419.63
10:19:29|26419.62
10:19:30|26419.62
10:19:31|26419.62
10:19:32|26419.62
10:19:33|26419.62
10:19:34|26419.62
10:19:35|26419.62
10:19:36|26419.63
10:19:37|26419.63
10:19:38|26419.63
10:19:39|26419.62
10:19:40|26419.63
10:19:41|26419.62
10:19:42|26419.62
10:19:43|26419.62
10:19:44|26419.62
10:19:45|26419.63
10:19:46|26419.62
10:19:47|26419.62
10:19:48|26419.62
10:19:49|26419.62
10:19:50|26419.62
10:19:51|26419.62
10:19:52|26419.62
10:19:53|26419.62
10:19:54|26419.63
10:19:55|26419.63
10:19:56|26419.63
10:19:57|26419.62
10:19:58|26419.62
10:19:59|26416.95
10:20:00|26416.95
10:20:01|26416.94
10:20:02|26416.94
10:20:03|26416.94
10:20:04|26416.95
10:20:05|26416.94
10:20:07|26416.94
10:20:07|26416.94
10:20:09|26416.94
10:20:10|26416.94
10:20:11|26416.95
10:20:13|26416.94
10:20:13|26416.94
10:20:14|26416.94
10:20:16|26416.95
10:20:17|26416.95
10:20:17|26416.94
10:20:18|26416.95
10:20:19|26416.94
10:20:21|26418.34
10:20:22|26418.96
10:20:23|26418.96
10:20:24|26422.99
10:20:25|26423.44
10:20:26|26423.44
10:20:26|26423.44
10:20:27|26423.45
10:20:29|26423.45
10:20:30|26423.44
10:20:31|26423.45
10:20:32|26423.44
10:20:33|26423.44
10:20:34|26423.44
10:20:35|26423.45
10:20:36|26423.44
10:20:37|26423.44
10:20:38|26423.44
10:20:39|26423.44
10:20:40|26423.44
10:20:41|26423.44
10:20:42|26423.44
10:20:43|26423.44
10:20:44|26423.44
10:20:45|26423.44
10:20:46|26423.44
10:20:47|26423.44
10:20:48|26423.44
10:20:49|26423.45
10:20:50|26423.45
10:20:51|26423.44
10:20:52|26423.44
10:20:53|26423.45
10:20:54|26423.45
10:20:55|26423.44
10:20:56|26423.45
10:20:57|26423.44
10:20:58|26423.45
10:20:59|26423.44
10:21:00|26423.44
10:21:01|26423.44
10:21:02|26423.45
10:21:03|26423.45
10:21:04|26423.44
10:21:05|26423.45
10:21:06|26423.45
10:21:07|26428.26
10:21:09|26429.99
10:21:09|26429.98
10:21:10|26429.98
10:21:11|26429.98
10:21:12|26429.98
10:21:13|26429.99
10:21:14|26429.99
10:21:15|26429.98
10:21:16|26429.98
10:21:17|26431.26
10:21:19|26431.28
10:21:20|26431.27
10:21:21|26431.28
10:21:22|26431.28
10:21:23|26431.27
10:21:23|26431.28
10:21:25|26431.27
10:21:26|26431.27
10:21:27|26431.28
10:21:28|26431.28
10:21:28|26431.28
10:21:29|26431.28
10:21:31|26431.28
10:21:32|26431.28
10:21:33|26431.27
10:21:34|26431.28
10:21:35|26431.27
10:21:36|26431.28
10:21:37|26431.27
10:21:38|26431.27
10:21:39|26431.27
10:21:40|26431.27
10:21:41|26431.27
10:21:42|26431.28
10:21:43|26431.27
10:21:44|26431.27
10:21:45|26431.04
10:21:46|26431.04
10:21:47|26431.04
10:21:48|26431.05
10:21:49|26431.05
10:21:51|26431.04
10:21:51|26431.04
10:21:52|26431.05
10:21:53|26431.04
10:21:54|26431.04
10:21:55|26431.04
10:21:56|26431.04
10:21:57|26431.04
10:21:58|26431.05
10:21:59|26431.05
10:22:01|26431.04
10:22:01|26431.04
10:22:03|26431.04
10:22:03|26431.04
10:22:04|26431.04
10:22:05|26431.04
10:22:07|26431.05
10:22:07|26431.05
10:22:08|26431.05
10:22:09|26431.05
10:22:11|26431.04
10:22:12|26431.04
10:22:13|26431.04
10:22:14|26431.04
10:22:15|26431.04
10:22:16|26430.91
10:22:17|26430.9
10:22:18|26430.9
10:22:19|26430.9
10:22:20|26430.9
10:22:21|26430.9
10:22:22|26430.73
10:22:23|26430.74
10:22:24|26430.73
10:22:25|26430.74
10:22:26|26430.73
10:22:27|26430.73
10:22:28|26430.09
10:22:29|26430.09
10:22:30|26430.09
10:22:31|26430.09
10:22:33|26430.1
10:22:33|26430.09
10:22:34|26430.09
10:22:35|26430.09
10:22:36|26430.09
10:22:37|26430.1
10:22:38|26428.1
10:22:39|26428.
10:22:40|26428.01
10:22:41|26428.01
10:22:42|26428.
10:22:43|26428.
10:22:44|26428.
10:22:45|26428.
10:22:46|26428.01
10:22:47|26428.01
10:22:48|26428.
10:22:50|26428.
10:22:51|26428.01
10:22:52|26428.
10:22:53|26428.
10:22:53|26428.
10:22:55|26428.
10:22:55|26428.
10:22:57|26428.
10:22:58|26428.
10:22:59|26428.
10:23:00|26428.01
10:23:01|26428.
10:23:02|26428.
10:23:03|26428.01
10:23:04|26428.01
10:23:05|26428.01
10:23:06|26428.
10:23:07|26428.
10:23:08|26429.44
10:23:10|26429.44
10:23:11|26431.27
10:23:12|26432.79
10:23:13|26432.79
10:23:14|26432.79
10:23:15|26432.79
10:23:16|26432.8
10:23:17|26432.8
10:23:18|26432.8
10:23:19|26432.8
10:23:20|26432.79
10:23:21|26432.79
10:23:23|26432.8
10:23:23|26432.8
10:23:25|26432.79
10:23:26|26432.79
10:23:26|26432.8
10:23:27|26432.79
10:23:29|26432.79
10:23:30|26432.8
10:23:30|26432.8
10:23:31|26432.79
10:23:32|26432.79
10:23:33|26432.79
10:23:34|26432.79
10:23:35|26432.79
10:23:37|26432.79
10:23:38|26432.79
10:23:39|26432.79
10:23:40|26432.79
10:23:41|26432.8
10:23:42|26432.79
10:23:43|26432.79
10:23:44|26432.79
10:23:45|26432.79
10:23:45|26432.79
10:23:47|26432.36
10:23:48|26432.26
10:23:49|26432.27
10:23:50|26432.26
10:23:52|26432.26
10:23:53|26432.26
10:23:54|26432.26
10:23:55|26432.27
10:23:56|26432.26
10:23:57|26432.25
10:23:58|26432.25
10:23:59|26432.25
10:24:00|26432.25
10:24:01|26432.2
10:24:02|26432.21
10:24:03|26432.
10:24:04|26431.34
10:24:05|26431.34
10:24:06|26431.34
10:24:07|26431.35
10:24:08|26431.35
10:24:09|26431.34
10:24:10|26431.34
10:24:11|26431.34
10:24:12|26431.34
10:24:13|26431.34
10:24:14|26431.34
10:24:16|26431.34
10:24:17|26431.35
10:24:18|26431.34
10:24:19|26431.35
10:24:20|26431.34
10:24:21|26431.35
10:24:22|26431.35
10:24:23|26431.34
10:24:24|26431.34
10:24:25|26431.34
10:24:26|26431.34
10:24:27|26431.35
10:24:28|26431.35
10:24:29|26431.35
10:24:30|26431.35
10:24:31|26431.34
10:24:32|26431.34
10:24:33|26431.35
10:24:34|26431.35
10:24:35|26431.34
10:24:36|26431.34
10:24:37|26431.35
10:24:38|26431.34
10:24:39|26431.34
10:24:40|26431.34
10:24:41|26431.34
10:24:42|26431.35
10:24:43|26431.34
10:24:44|26431.34
10:24:45|26431.35
10:24:47|26431.35
10:24:47|26431.35
10:24:48|26431.34
10:24:49|26431.34
10:24:50|26431.35
10:24:52|26431.34
10:24:53|26431.34
10:24:54|26431.35
10:24:55|26431.35
10:24:55|26431.35
10:24:56|26431.35
10:24:57|26431.34
10:24:59|26431.34
10:25:00|26431.34
10:25:00|26431.35
10:25:01|26431.34
10:25:02|26431.34
10:25:03|26431.34
10:25:05|26431.34
10:25:05|26431.34
10:25:06|26431.34
10:25:07|26431.34
10:25:09|26431.
10:25:09|26430.99
10:25:10|26430.99
10:25:11|26431.
10:25:12|26430.99
10:25:14|26430.99
10:25:15|26431.
10:25:16|26431.
10:25:16|26431.
10:25:18|26430.99
10:25:19|26431.
10:25:20|26430.99
10:25:21|26431.
10:25:22|26430.99
10:25:23|26430.99
10:25:24|26431.
10:25:25|26430.99
10:25:26|26430.99
10:25:27|26431.
10:25:28|26430.99
10:25:30|26430.99
10:25:31|26431.
10:25:32|26430.99
10:25:33|26430.99
10:25:34|26431.
10:25:35|26430.99
10:25:36|26431.
10:25:37|26431.
10:25:38|26430.66
10:25:39|26430.66
10:25:40|26430.64
10:25:41|26430.65
10:25:42|26430.65
10:25:43|26430.64
10:25:44|26430.65
10:25:45|26430.65
10:25:46|26430.64
10:25:47|26430.64
10:25:48|26430.65
10:25:50|26430.65
10:25:50|26430.64
10:25:52|26430.64
10:25:53|26430.64
10:25:54|26430.64
10:25:54|26430.64
10:25:55|26430.64
10:25:56|26430.64
10:25:58|26430.65
10:25:59|26430.64
10:26:00|26430.64
10:26:00|26430.64
10:26:01|26430.65
10:26:02|26430.64
10:26:04|26430.64
10:26:05|26430.65
10:26:06|26430.65
10:26:07|26430.64
10:26:08|26430.65
10:26:09|26430.65
10:26:10|26430.64
10:26:11|26430.64
10:26:12|26430.65
10:26:14|26430.64
10:26:15|26430.64
10:26:16|26430.64
10:26:17|26430.64
10:26:18|26430.65
10:26:19|26430.64
10:26:21|26430.64
10:26:21|26427.96
10:26:23|26426.47
10:26:24|26426.47
10:26:25|26426.47
10:26:26|26426.48
10:26:27|26426.48
10:26:28|26426.47
10:26:29|26424.26
10:26:30|26424.26
10:26:31|26424.15
10:26:32|26424.15
10:26:33|26424.16
10:26:34|26424.16
10:26:35|26425.01
10:26:36|26425.97
10:26:37|26425.99
10:26:38|26429.44
10:26:39|26434.18
10:26:40|26442.03
10:26:41|26445.
10:26:42|26447.12
10:26:43|26447.12
10:26:44|26447.11
10:26:45|26444.19
10:26:46|26444.19
10:26:47|26444.19
10:26:48|26444.18
10:26:49|26444.18
10:26:50|26444.19
10:26:51|26444.18
10:26:52|26444.18
10:26:53|26444.18
10:26:54|26444.18
10:26:55|26444.18
10:26:56|26444.18
10:26:57|26444.18
10:26:58|26444.18
10:26:59|26444.18
10:27:00|26444.18
10:27:01|26440.81
10:27:02|26440.81
10:27:03|26440.81
10:27:04|26440.81
10:27:05|26440.81
10:27:06|26440.81
10:27:07|26440.82
10:27:08|26440.81
10:27:09|26440.81
10:27:11|26440.82
10:27:11|26440.81
10:27:12|26440.81
10:27:14|26440.82
10:27:15|26440.82
10:27:15|26440.82
10:27:17|26440.82
10:27:18|26440.82
10:27:18|26440.83
10:27:20|26440.83
10:27:21|26440.82
10:27:22|26440.83
10:27:23|26440.82
10:27:24|26440.82
10:27:25|26440.82
10:27:26|26440.83
10:27:27|26440.82
10:27:28|26440.82
10:27:29|26440.82
10:27:30|26440.83
10:27:31|26440.82
10:27:32|26440.82
10:27:33|26440.83
10:27:34|26440.83
10:27:35|26440.83
10:27:36|26440.83
10:27:37|26440.82
10:27:38|26440.82
10:27:39|26440.82
10:27:40|26440.82
10:27:41|26440.82
10:27:42|26440.82
10:27:43|26440.82
10:27:44|26440.82
10:27:45|26440.82
10:27:46|26440.82
10:27:48|26440.83
10:27:48|26440.83
10:27:49|26440.82
10:27:50|26440.83
10:27:51|26440.82
10:27:53|26440.83
10:27:53|26440.83
10:27:54|26440.83
10:27:55|26442.91
10:27:56|26442.9
10:27:57|26442.9
10:27:58|26442.91
10:27:59|26442.9
10:28:00|26442.9
10:28:01|26443.68
10:28:02|26443.68
10:28:03|26443.68
10:28:04|26444.68
10:28:05|26446.8
10:28:06|26446.8
10:28:07|26446.81
10:28:08|26446.81
10:28:09|26446.8
10:28:10|26446.81
10:28:11|26446.8
10:28:12|26446.81
10:28:13|26446.8
10:28:15|26446.81
10:28:16|26446.8
10:28:17|26446.8
10:28:18|26446.81
10:28:19|26446.81
10:28:20|26446.81
10:28:21|26446.8
10:28:22|26446.81
10:28:23|26446.8
10:28:24|26446.8
10:28:24|26446.8
10:28:26|26446.8
10:28:27|26446.81
10:28:28|26446.8
10:28:29|26446.8
10:28:30|26446.8
10:28:31|26446.8
10:28:32|26446.8
10:28:33|26446.8
10:28:34|26446.8
10:28:35|26446.8
10:28:36|26446.8
10:28:37|26446.81
10:28:38|26446.8
10:28:39|26446.8
10:28:40|26446.8
10:28:41|26446.8
10:28:42|26446.8
10:28:43|26446.8
10:28:44|26446.66
10:28:45|26446.2
10:28:46|26446.16
10:28:47|26446.16
10:28:48|26446.16
10:28:49|26446.16
10:28:50|26446.16
10:28:51|26446.16
10:28:52|26446.16
10:28:53|26446.16
10:28:54|26446.16
10:28:55|26446.16
10:28:56|26446.16
10:28:57|26446.16
10:28:58|26446.16
10:28:59|26446.17
10:29:00|26446.16
10:29:01|26446.16
10:29:02|26442.2
10:29:03|26442.2
10:29:04|26441.59
10:29:05|26441.59
10:29:06|26441.59
10:29:07|26441.59
10:29:08|26441.59
10:29:09|26441.59
10:29:10|26441.59
10:29:11|26441.59
10:29:12|26441.6
10:29:13|26441.6
10:29:14|26441.6
10:29:15|26441.2
10:29:16|26441.2
10:29:17|26441.2
10:29:18|26441.2
10:29:19|26441.21
10:29:21|26441.2
10:29:21|26441.2
10:29:23|26441.2
10:29:23|26441.2
10:29:25|26441.21
10:29:26|26441.2
10:29:27|26441.21
10:29:28|26441.21
10:29:29|26441.2
10:29:30|26441.21
10:29:31|26441.2
10:29:32|26441.21
10:29:33|26441.21
10:29:34|26441.21
10:29:35|26441.2
10:29:36|26441.2
10:29:37|26441.2
10:29:38|26441.2
10:29:39|26441.2
10:29:40|26441.2
10:29:41|26441.2
10:29:42|26441.21
10:29:43|26441.2
10:29:44|26441.2
10:29:45|26441.2
10:29:46|26441.2
10:29:47|26441.21
10:29:48|26441.21
10:29:49|26441.21
10:29:50|26441.2
10:29:51|26441.21
10:29:52|26441.2
10:29:53|26441.21
10:29:54|26441.2
10:29:55|26441.2
10:29:56|26441.2
10:29:57|26441.21
10:29:58|26441.2
10:29:59|26441.2
10:30:00|26441.21
10:30:01|26441.21
10:30:02|26441.21
10:30:03|26441.95
10:30:04|26444.76
10:30:05|26444.76
10:30:06|26444.77
10:30:07|26444.77
10:30:08|26444.77
10:30:09|26444.77
10:30:10|26444.77
10:30:11|26444.76
10:30:12|26444.77
10:30:13|26444.76
10:30:14|26446.47
10:30:15|26446.47
10:30:17|26448.15
10:30:18|26448.15
10:30:19|26448.16
10:30:20|26449.61
10:30:21|26449.61
10:30:22|26449.61
10:30:23|26449.62
10:30:24|26449.62
10:30:25|26449.61
10:30:26|26449.61
10:30:27|26449.62
10:30:28|26449.62
10:30:29|26449.61
10:30:30|26449.61
10:30:31|26449.61
10:30:32|26449.61
10:30:33|26449.61
10:30:34|26449.61
10:30:35|26449.62
10:30:36|26449.61
10:30:37|26449.61
10:30:38|26449.62
10:30:39|26449.62
10:30:40|26449.61
10:30:41|26449.61
10:30:42|26449.62
10:30:43|26449.62
10:30:44|26449.62
10:30:45|26449.61
10:30:46|26449.61
10:30:47|26449.61
10:30:48|26449.62
10:30:50|26449.62
10:30:51|26449.61
10:30:52|26449.62
10:30:53|26449.61
10:30:53|26449.62
10:30:54|26449.61
10:30:56|26449.61
10:30:57|26449.62
10:30:57|26449.62
10:30:59|26449.62
10:31:00|26449.62
10:31:00|26449.61
10:31:02|26449.62
10:31:02|26449.61
10:31:04|26449.62
10:31:05|26449.61
10:31:06|26449.01
10:31:07|26449.02
10:31:08|26449.01
10:31:09|26449.01
10:31:10|26449.02
10:31:12|26449.02
10:31:12|26449.01
10:31:13|26449.01
10:31:14|26449.02
10:31:15|26449.01
10:31:17|26449.02
10:31:18|26449.99
10:31:19|26449.99
10:31:20|26449.99
10:31:21|26450.
10:31:22|26449.99
10:31:23|26450.
10:31:24|26449.99
10:31:25|26450.
10:31:26|26449.99
10:31:27|26449.99
10:31:28|26450.
10:31:29|26449.99
10:31:30|26448.93
10:31:32|26448.93
10:31:33|26448.93
10:31:34|26448.93
10:31:35|26448.93
10:31:35|26448.93
10:31:37|26448.94
10:31:38|26448.94
10:31:39|26448.93
10:31:40|26448.93
10:31:41|26448.93
10:31:42|26448.94
10:31:43|26448.93
10:31:44|26448.94
10:31:45|26448.94
10:31:46|26448.93
10:31:47|26448.93
10:31:48|26448.93
10:31:49|26448.93
10:31:50|26448.93
10:31:52|26448.93
10:31:52|26448.93
10:31:54|26448.93
10:31:54|26448.94
10:31:56|26448.94
10:31:57|26448.94
10:31:57|26448.93
10:31:58|26448.93
10:32:00|26448.94
10:32:01|26448.93
10:32:02|26448.93
10:32:03|26448.94
10:32:03|26448.93
10:32:05|26448.93
10:32:06|26448.93
10:32:07|26448.93
10:32:08|26448.93
10:32:09|26448.93
10:32:10|26446.8
10:32:11|26446.8
10:32:12|26446.8
10:32:13|26446.81
10:32:14|26445.16
10:32:15|26445.16
10:32:16|26445.16
10:32:17|26445.16
10:32:19|26445.16
10:32:20|26445.16
10:32:21|26445.16
10:32:22|26445.17
10:32:23|26445.16
10:32:24|26445.17
10:32:25|26445.17
10:32:26|26445.25
10:32:27|26445.25
10:32:28|26445.24
10:32:29|26445.24
10:32:30|26445.25
10:32:31|26445.24
10:32:32|26445.24
10:32:33|26445.25
10:32:34|26445.24
10:32:35|26445.24
10:32:36|26445.24
10:32:38|26445.24
10:32:38|26445.24
10:32:39|26445.24
10:32:40|26445.24
10:32:41|26445.24
10:32:43|26445.24
10:32:43|26445.24
10:32:44|26445.24
10:32:46|26445.25
10:32:46|26445.25
10:32:48|26447.78
10:32:48|26447.78
10:32:50|26447.77
10:32:51|26447.78
10:32:52|26447.77
10:32:53|26447.77
10:32:54|26447.78
10:32:55|26447.77
10:32:56|26447.78
10:32:57|26447.77
10:32:58|26447.77
10:32:59|26447.77
10:33:00|26447.78
10:33:02|26447.78
10:33:02|26447.78
10:33:03|26447.77
10:33:05|26447.78
10:33:06|26447.77
10:33:07|26447.78
10:33:07|26447.77
10:33:09|26447.78
10:33:09|26447.78
10:33:10|26447.78
10:33:11|26447.77
10:33:13|26447.77
10:33:13|26447.78
10:33:14|26447.78
10:33:15|26447.77
10:33:16|26447.78
10:33:18|26447.78
10:33:19|26447.78
10:33:20|26447.77
10:33:21|26447.77
10:33:23|26447.77
10:33:24|26447.77
10:33:25|26448.94
10:33:26|26448.94
10:33:27|26448.94
10:33:28|26448.94
10:33:30|26448.93
10:33:30|26448.93
10:33:32|26448.94
10:33:33|26449.99
10:33:34|26449.99
10:33:34|26449.99
10:33:35|26450.
10:33:37|26450.
10:33:37|26450.
10:33:39|26450.
10:33:40|26449.99
10:33:41|26450.
10:33:42|26449.99
10:33:43|26449.99
10:33:44|26449.99
10:33:45|26450.
10:33:46|26449.99
10:33:47|26450.
10:33:48|26450.49
10:33:49|26450.49
10:33:50|26450.49
10:33:51|26450.49
10:33:52|26450.49
10:33:53|26450.5
10:33:54|26450.5
10:33:55|26450.49
10:33:56|26450.49
10:33:57|26450.49
10:33:58|26450.49
10:33:59|26450.5
10:34:00|26453.02
10:34:01|26453.93
10:34:02|26453.94
10:34:03|26453.95
10:34:04|26453.94
10:34:05|26453.95
10:34:06|26453.94
10:34:07|26453.94
10:34:08|26453.94
10:34:09|26453.94
10:34:10|26453.94
10:34:11|26453.94
10:34:12|26453.95
10:34:13|26453.95
10:34:14|26454.75
10:34:15|26454.75
10:34:16|26454.74
10:34:17|26454.74
10:34:18|26454.75
10:34:19|26455.33
10:34:20|26455.34
10:34:22|26455.33
10:34:23|26465.97
10:34:24|26469.99
10:34:25|26469.69
10:34:26|26460.87
10:34:27|26460.63
10:34:28|26460.63
10:34:29|26460.63
10:34:30|26460.62
10:34:31|26460.63
10:34:32|26460.62
10:34:33|26460.63
10:34:34|26460.63
10:34:35|26460.63
10:34:36|26460.62
10:34:37|26460.62
10:34:38|26460.62
10:34:39|26460.62
10:34:40|26460.62
10:34:41|26462.2
10:34:42|26463.74
10:34:44|26463.8
10:34:44|26463.8
10:34:46|26463.79
10:34:46|26463.79
10:34:48|26463.8
10:34:48|26463.8
10:34:50|26463.8
10:34:51|26466.23
10:34:52|26466.23
10:34:53|26466.23
10:34:53|26466.24
10:34:54|26466.23
10:34:55|26466.23
10:34:57|26466.23
10:34:57|26466.24
10:34:59|26466.23
10:34:59|26466.24
10:35:00|26466.23
10:35:01|26466.24
10:35:03|26466.23
10:35:04|26466.24
10:35:05|26466.23
10:35:05|26466.23
10:35:07|26466.24
10:35:08|26466.23
10:35:09|26466.23
10:35:10|26466.23
10:35:10|26466.23
10:35:11|26466.23
10:35:13|26466.24
10:35:14|26466.24
10:35:15|26466.23
10:35:16|26466.23
10:35:17|26466.23
10:35:18|26466.23
10:35:19|26464.23
10:35:20|26464.24
10:35:21|26460.71
10:35:22|26460.7
10:35:23|26460.71
10:35:24|26457.59
10:35:25|26457.52
10:35:27|26455.18
10:35:27|26455.19
10:35:29|26450.72
10:35:29|26450.18
10:35:31|26450.01
10:35:32|26448.55
10:35:33|26448.43
10:35:34|26448.43
10:35:35|26448.43
10:35:35|26448.43
10:35:37|26448.42
10:35:38|26448.42
10:35:39|26448.42
10:35:40|26448.43
10:35:41|26448.42
10:35:42|26448.43
10:35:43|26448.42
10:35:44|26448.42
10:35:45|26448.42
10:35:46|26448.43
10:35:47|26448.42
10:35:48|26448.42
10:35:49|26448.43
10:35:50|26448.43
10:35:51|26452.6
10:35:52|26452.61
10:35:53|26452.61
10:35:54|26452.61
10:35:55|26452.61
10:35:56|26452.61
10:35:57|26452.6
10:35:58|26452.6
10:35:59|26452.6
10:36:00|26452.61
10:36:01|26452.61
10:36:03|26452.6
10:36:03|26452.6
10:36:04|26452.61
10:36:06|26452.61
10:36:07|26452.6
10:36:07|26452.61
10:36:08|26452.6
10:36:09|26452.6
10:36:11|26452.61
10:36:12|26452.61
10:36:13|26452.6
10:36:14|26452.6
10:36:15|26452.6
10:36:16|26452.6
10:36:17|26452.6
10:36:18|26452.61
10:36:19|26452.6
10:36:20|26452.61
10:36:22|26452.61
10:36:23|26452.61
10:36:24|26452.6
10:36:25|26452.61
10:36:25|26452.6
10:36:27|26459.94
10:36:28|26462.8
10:36:29|26462.79
10:36:30|26462.79
10:36:31|26462.79
10:36:32|26464.99
10:36:32|26464.99
10:36:33|26464.99
10:36:35|26466.74
10:36:36|26466.75
10:36:36|26466.74
10:36:38|26466.77
10:36:39|26468.72
10:36:39|26474.1
10:36:41|26474.1
10:36:42|26474.1
10:36:43|26471.17
10:36:44|26471.18
10:36:44|26471.17
10:36:46|26471.17
10:36:46|26471.17
10:36:48|26471.17
10:36:49|26471.17
10:36:51|26471.18
10:36:51|26471.17
10:36:52|26471.17
10:36:53|26471.17
10:36:54|26471.17
10:36:55|26471.17
10:36:56|26469.66
10:36:57|26467.14
10:36:59|26467.14
10:36:59|26467.14
10:37:00|26467.14
10:37:01|26467.15
10:37:03|26467.14
10:37:03|26467.14
10:37:04|26467.15
10:37:05|26467.14
10:37:07|26467.15
10:37:07|26470.78
10:37:08|26470.79
10:37:09|26471.46
10:37:10|26471.46
10:37:11|26471.46
10:37:12|26471.47
10:37:13|26471.47
10:37:14|26471.47
10:37:15|26471.46
10:37:16|26474.55
10:37:17|26474.54
10:37:18|26484.26
10:37:20|26481.13
10:37:20|26481.14
10:37:21|26481.13
10:37:22|26479.03
10:37:24|26479.04
10:37:25|26479.04
10:37:26|26479.04
10:37:28|26479.03
10:37:28|26479.04
10:37:30|26479.04
10:37:31|26479.03
10:37:32|26479.03
10:37:33|26479.04
10:37:33|26479.04
10:37:34|26479.04
10:37:35|26479.03
10:37:37|26479.04
10:37:37|26479.03
10:37:39|26479.03
10:37:40|26479.03
10:37:41|26479.04
10:37:41|26479.04
10:37:42|26482.83
10:37:44|26482.82
10:37:45|26482.82
10:37:46|26483.83
10:37:47|26483.84
10:37:48|26483.83
10:37:49|26484.26
10:37:50|26484.26
10:37:51|26483.83
10:37:52|26483.84
10:37:53|26479.79
10:37:54|26479.79
10:37:55|26479.79
10:37:56|26479.79
10:37:57|26479.79
10:37:58|26479.79
10:37:59|26479.79
10:38:00|26480.72
10:38:01|26480.72
10:38:02|26480.72
10:38:03|26482.12
10:38:04|26483.51
10:38:05|26483.5
10:38:06|26483.5
10:38:07|26483.51
10:38:08|26487.48
10:38:09|26489.99
10:38:10|26489.99
10:38:12|26489.99
10:38:12|26489.99
10:38:13|26490.
10:38:14|26490.
10:38:15|26489.99
10:38:16|26491.4
10:38:17|26491.4
10:38:18|26491.4
10:38:19|26491.62
10:38:20|26491.63
10:38:21|26491.62
10:38:22|26492.
10:38:23|26492.
10:38:25|26491.99
10:38:26|26491.99
10:38:27|26491.21
10:38:28|26487.02
10:38:30|26483.47
10:38:30|26485.92
10:38:31|26487.01
10:38:32|26488.85
10:38:33|26488.84
10:38:34|26488.85
10:38:35|26488.85
10:38:37|26488.84
10:38:38|26488.85
10:38:39|26488.84
10:38:40|26488.85
10:38:41|26488.84
10:38:42|26488.85
10:38:43|26488.84
10:38:44|26488.85
10:38:45|26488.84
10:38:46|26488.85
10:38:47|26488.84
10:38:48|26488.84
10:38:49|26488.85
10:38:50|26488.02
10:38:51|26486.66
10:38:52|26486.66
10:38:53|26486.66
10:38:54|26486.66
10:38:55|26486.66
10:38:56|26486.66
10:38:57|26486.67
10:38:58|26486.66
10:39:00|26486.66
10:39:00|26486.66
10:39:01|26486.66
10:39:02|26486.66
10:39:03|26486.66
10:39:04|26486.66
10:39:05|26486.66
10:39:06|26486.67
10:39:07|26486.66
10:39:08|26486.67
10:39:09|26486.67
10:39:10|26486.67
10:39:11|26486.67
10:39:13|26486.67
10:39:14|26486.67
10:39:14|26488.76
10:39:15|26488.76
10:39:16|26488.76
10:39:18|26488.76
10:39:18|26488.76
10:39:19|26488.76
10:39:20|26488.76
10:39:21|26489.89
10:39:22|26489.95
10:39:24|26490.
10:39:24|26490.
10:39:25|26490.27
10:39:27|26505.85
10:39:28|26501.25
10:39:29|26501.26
10:39:30|26498.54
10:39:31|26498.53
10:39:32|26498.86
10:39:33|26504.99
10:39:34|26509.77
10:39:35|26503.
10:39:36|26503.01
10:39:37|26503.
10:39:38|26506.45
10:39:40|26506.45
10:39:41|26503.96
10:39:42|26503.97
10:39:42|26503.96
10:39:43|26503.97
10:39:44|26503.97
10:39:46|26501.82
10:39:46|26500.01
10:39:47|26500.02
10:39:48|26500.02
10:39:49|26500.01
10:39:51|26500.01
10:39:51|26501.21
10:39:53|26501.2
10:39:54|26501.2
10:39:55|26503.98
10:39:56|26503.98
10:39:57|26503.98
10:39:58|26503.42
10:39:58|26507.88
10:39:59|26507.89
10:40:01|26506.61
10:40:02|26506.6
10:40:03|26506.61
10:40:03|26507.88
10:40:04|26510.91
10:40:05|26526.02
10:40:06|26515.
10:40:08|26513.32
10:40:08|26510.97
10:40:10|26513.46
10:40:11|26514.89
10:40:12|26514.89
10:40:13|26517.37
10:40:14|26523.57
10:40:15|26519.19
10:40:16|26524.77
10:40:17|26527.09
10:40:18|26532.94
10:40:18|26535.1
10:40:20|26527.79
10:40:21|26526.41
10:40:22|26529.18
10:40:23|26534.62
10:40:24|26529.67
10:40:25|26529.5
10:40:26|26529.5
10:40:27|26531.51
10:40:28|26529.51
10:40:29|26529.5
10:40:30|26529.5
10:40:31|26529.5
10:40:32|26536.83
10:40:33|26537.05
10:40:34|26533.72
10:40:35|26530.1
10:40:36|26536.09
10:40:37|26536.1
10:40:38|26536.09
10:40:39|26536.1
10:40:40|26536.1
10:40:41|26538.39
10:40:42|26542.99
10:40:43|26542.99
10:40:44|26548.25
10:40:45|26547.09
10:40:46|26552.33
10:40:47|26546.28
10:40:48|26546.27
10:40:49|26546.27
10:40:50|26546.27
10:40:51|26546.27
10:40:52|26546.27
10:40:54|26546.27
10:40:55|26549.28
10:40:55|26550.18
10:40:57|26550.18
10:40:57|26550.18
10:40:58|26551.41
10:40:59|26551.41
10:41:01|26548.08
10:41:01|26548.07
10:41:02|26551.41
10:41:04|26550.31
10:41:05|26548.2
10:41:06|26551.06
10:41:07|26551.07
10:41:08|26552.58
10:41:09|26552.58
10:41:09|26552.58
10:41:11|26552.58
10:41:11|26561.52
10:41:12|26607.94
10:41:13|26618.92
10:41:15|26592.71
10:41:16|26605.35
10:41:17|26613.
10:41:17|26605.32
10:41:19|26596.65
10:41:20|26590.
10:41:21|26575.24
10:41:22|26578.02
10:41:23|26581.8
10:41:24|26600.
10:41:25|26594.94
10:41:26|26590.
10:41:27|26587.41
10:41:29|26586.
10:41:30|26589.72
10:41:32|26590.89
10:41:33|26589.74
10:41:34|26583.58
10:41:35|26585.58
10:41:36|26585.58
10:41:37|26585.59
10:41:38|26585.58
10:41:40|26580.01
10:41:41|26576.64
10:41:42|26578.01
10:41:42|26595.14
10:41:43|26595.1
10:41:44|26595.1
10:41:45|26595.11
10:41:46|26599.86
10:41:48|26599.86
10:41:48|26603.29
10:41:50|26608.23
10:41:51|26608.23
10:41:51|26608.24
10:41:53|26606.9
10:41:53|26606.9
10:41:55|26604.
10:41:56|26603.
10:41:56|26600.94
10:41:58|26597.22
10:41:59|26597.22
10:42:00|26601.
10:42:01|26596.01
10:42:02|26596.47
10:42:03|26596.46
10:42:04|26596.46
10:42:05|26610.
10:42:06|26605.73
10:42:07|26603.37
10:42:08|26603.37
10:42:09|26603.38
10:42:10|26598.73
10:42:11|26591.36
10:42:12|26601.85
10:42:13|26601.85
10:42:14|26599.79
10:42:15|26599.79
10:42:16|26603.27
10:42:18|26599.8
10:42:18|26601.98
10:42:20|26599.48
10:42:20|26597.22
10:42:21|26592.26
10:42:23|26590.6
10:42:23|26590.61
10:42:24|26590.6
10:42:25|26590.6
10:42:26|26583.89
10:42:27|26583.88
10:42:29|26583.89
10:42:30|26583.88
10:42:32|26583.88
10:42:32|26583.04
10:42:34|26578.26
10:42:35|26578.27
10:42:36|26578.26
10:42:37|26578.03
10:42:38|26578.
10:42:40|26577.43
10:42:40|26577.43
10:42:41|26577.43
10:42:42|26577.43
10:42:44|26589.99
10:42:45|26589.99
10:42:46|26589.99
10:42:46|26590.
10:42:48|26589.99
10:42:49|26589.99
10:42:50|26586.18
10:42:51|26586.04
10:42:52|26586.05
10:42:53|26586.04
10:42:54|26581.74
10:42:55|26581.74
10:42:55|26581.75
10:42:56|26581.44
10:42:58|26590.23
10:42:59|26587.
10:43:00|26586.06
10:43:01|26585.05
10:43:02|26582.4
10:43:03|26582.41
10:43:04|26584.63
10:43:04|26586.89
10:43:06|26585.56
10:43:07|26584.
10:43:08|26583.99
10:43:09|26583.27
10:43:10|26580.01
10:43:11|26578.
10:43:12|26578.
10:43:13|26579.9
10:43:14|26579.9
10:43:15|26577.44
10:43:16|26577.43
10:43:17|26574.03
10:43:18|26573.06
10:43:19|26572.11
10:43:20|26572.11
10:43:21|26571.43
10:43:22|26571.43
10:43:23|26570.14
10:43:24|26570.01
10:43:25|26570.01
10:43:26|26577.89
10:43:27|26577.6
10:43:28|26574.
10:43:30|26568.6
10:43:31|26568.61
10:43:32|26569.76
10:43:33|26569.76
10:43:34|26569.75
10:43:35|26569.75
10:43:36|26569.75
10:43:37|26569.76
10:43:38|26568.54
10:43:39|26567.44
10:43:40|26566.33
10:43:41|26566.26
10:43:42|26565.02
10:43:43|26563.
10:43:45|26562.24
10:43:46|26562.23
10:43:46|26570.1
10:43:47|26570.11
10:43:48|26570.11
10:43:50|26570.1
10:43:51|26570.1
10:43:52|26570.1
10:43:52|26570.1
10:43:54|26570.1
10:43:55|26570.1
10:43:55|26570.1
10:43:57|26570.1
10:43:57|26569.24
10:43:58|26569.25
10:43:59|26566.55
10:44:01|26568.21
10:44:01|26568.22
10:44:03|26574.14
10:44:03|26574.13
10:44:04|26574.14
10:44:06|26574.14
10:44:07|26574.13
10:44:07|26574.13
10:44:08|26574.14
10:44:10|26574.13
10:44:10|26574.14
10:44:11|26572.08
10:44:13|26572.09
10:44:14|26574.14
10:44:15|26574.13
10:44:16|26574.14
10:44:16|26574.13
10:44:17|26574.13
10:44:19|26576.24
10:44:20|26576.25
10:44:21|26576.26
10:44:21|26576.25
10:44:23|26576.25
10:44:24|26576.25
10:44:24|26576.25
10:44:25|26578.17
10:44:27|26578.18
10:44:28|26583.86
10:44:28|26586.04
10:44:30|26581.4
10:44:30|26579.59
10:44:32|26579.57
10:44:33|26579.57
10:44:34|26579.57
10:44:35|26579.58
10:44:37|26579.58
10:44:38|26579.57
10:44:39|26579.57
10:44:40|26579.57
10:44:40|26579.57
10:44:42|26575.3
10:44:42|26572.29
10:44:43|26572.29
10:44:44|26572.29
10:44:46|26568.21
10:44:46|26568.22
10:44:48|26567.25
10:44:49|26567.25
10:44:50|26566.56
10:44:51|26565.01
10:44:52|26565.
10:44:53|26565.01
10:44:54|26562.75
10:44:54|26562.57
10:44:55|26562.57
10:44:56|26562.57
10:44:58|26562.23
10:44:59|26562.23
10:45:00|26562.24
10:45:01|26561.11
10:45:02|26570.18
10:45:03|26574.98
10:45:04|26579.9
10:45:05|26582.99
10:45:06|26582.99
10:45:07|26587.86
10:45:08|26587.86
10:45:09|26589.91
10:45:10|26589.32
10:45:11|26589.28
10:45:12|26584.59
10:45:13|26584.58
10:45:14|26587.23
10:45:15|26591.63
10:45:16|26590.
10:45:17|26587.3
10:45:18|26587.23
10:45:19|26587.23
10:45:20|26587.24
10:45:21|26590.53
10:45:22|26590.53
10:45:23|26588.78
10:45:24|26588.72
10:45:25|26595.64
10:45:26|26595.16
10:45:27|26592.
10:45:28|26590.78
10:45:29|26590.77
10:45:30|26590.77
10:45:32|26595.16
10:45:32|26595.16
10:45:33|26595.16
10:45:35|26595.17
10:45:36|26595.16
10:45:37|26597.87
10:45:38|26597.87
10:45:39|26597.87
10:45:40|26597.87
10:45:41|26597.87
10:45:42|26597.87
10:45:43|26597.24
10:45:44|26597.23
10:45:45|26597.23
10:45:46|26597.23
10:45:48|26597.24
10:45:48|26597.23
10:45:49|26597.23
10:45:50|26597.24
10:45:52|26597.24
10:45:52|26600.65
10:45:54|26600.64
10:45:54|26600.61
10:45:56|26600.61
10:45:56|26597.26
10:45:58|26597.25
10:45:59|26597.26
10:46:00|26598.29
10:46:01|26598.3
10:46:01|26600.6
10:46:02|26600.61
10:46:04|26600.85
10:46:05|26600.67
10:46:06|26600.68
10:46:07|26600.67
10:46:08|26600.67
10:46:09|26600.67
10:46:10|26600.67
10:46:11|26597.78
10:46:12|26597.78
10:46:13|26597.77
10:46:14|26597.77
10:46:15|26597.77
10:46:16|26597.77
10:46:17|26600.67
10:46:18|26600.67
10:46:19|26600.68
10:46:20|26600.67
10:46:22|26600.67
10:46:22|26600.67
10:46:23|26599.01
10:46:24|26599.01
10:46:25|26599.01
10:46:26|26599.01
10:46:27|26599.01
10:46:28|26592.61
10:46:29|26592.57
10:46:30|26592.42
10:46:31|26592.42
10:46:32|26590.55
10:46:33|26590.53
10:46:35|26585.86
10:46:36|26585.87
10:46:37|26585.45
10:46:38|26585.
10:46:39|26584.49
10:46:40|26581.
10:46:41|26580.88
10:46:42|26580.87
10:46:43|26580.1
10:46:44|26580.
10:46:45|26580.
10:46:46|26580.
10:46:47|26580.
10:46:48|26580.
10:46:49|26579.32
10:46:50|26581.53
10:46:51|26578.31
10:46:52|26578.3
10:46:53|26578.17
10:46:54|26576.14
10:46:55|26579.2
10:46:56|26583.19
10:46:57|26583.18
10:46:58|26583.18
10:46:59|26582.15
10:47:00|26580.74
10:47:01|26580.44
10:47:02|26580.45
10:47:03|26580.44
10:47:04|26577.89
10:47:05|26577.88
10:47:06|26577.88
10:47:07|26577.88
10:47:08|26577.88
10:47:10|26577.88
10:47:10|26576.96
10:47:11|26575.
10:47:13|26575.01
10:47:13|26575.
10:47:14|26571.56
10:47:16|26567.99
10:47:16|26565.35
10:47:18|26560.09
10:47:18|26560.15
10:47:20|26567.1
10:47:20|26567.36
10:47:22|26567.35
10:47:23|26572.32
10:47:23|26572.32
10:47:24|26570.
10:47:25|26569.4
10:47:27|26569.4
10:47:28|26569.41
10:47:29|26567.36
10:47:30|26569.98
10:47:31|26569.98
10:47:31|26569.99
10:47:33|26569.98
10:47:34|26569.98
10:47:35|26569.17
10:47:36|26567.63
10:47:37|26567.55
10:47:38|26569.31
10:47:39|26573.44
10:47:40|26573.43
10:47:41|26573.44
10:47:42|26573.44
10:47:43|26573.43
10:47:44|26573.43
10:47:45|26573.43
10:47:46|26571.97
10:47:47|26571.97
10:47:48|26572.
10:47:49|26572.55
10:47:50|26572.55
10:47:52|26576.58
10:47:53|26579.99
10:47:53|26586.05
10:47:55|26586.05
10:47:55|26586.05
10:47:56|26586.06
10:47:58|26586.05
10:47:59|26586.05
10:47:59|26586.06
10:48:01|26586.05
10:48:02|26586.06
10:48:03|26586.06
10:48:04|26586.06
10:48:04|26586.06
10:48:06|26586.06
10:48:07|26586.06
10:48:08|26586.05
10:48:09|26589.99
10:48:10|26593.34
10:48:11|26593.41
10:48:12|26593.41
10:48:13|26593.42
10:48:14|26593.41
10:48:15|26593.41
10:48:15|26593.42
10:48:17|26591.23
10:48:18|26591.24
10:48:19|26586.61
10:48:19|26586.62
10:48:21|26586.61
10:48:22|26586.05
10:48:23|26585.03
10:48:24|26585.04
10:48:25|26585.04
10:48:26|26585.03
10:48:27|26585.04
10:48:28|26594.09
10:48:29|26594.1
10:48:30|26594.09
10:48:31|26594.1
10:48:32|26594.1
10:48:33|26594.09
10:48:34|26592.75
10:48:35|26589.77
10:48:36|26589.76
10:48:37|26589.76
10:48:38|26589.76
10:48:40|26589.77
10:48:40|26589.76
10:48:41|26589.76
10:48:43|26587.76
10:48:43|26587.25
10:48:45|26585.09
10:48:46|26585.1
10:48:47|26589.76
10:48:48|26589.77
10:48:48|26589.77
10:48:49|26589.76
10:48:51|26589.76
10:48:51|26589.76
10:48:52|26589.76
10:48:54|26589.77
10:48:54|26589.77
10:48:55|26589.77
10:48:56|26594.99
10:48:57|26598.18
10:48:59|26598.17
10:49:00|26598.18
10:49:00|26598.17
10:49:01|26593.
10:49:02|26593.
10:49:03|26593.
10:49:05|26592.03
10:49:05|26592.03
10:49:07|26592.03
10:49:08|26592.03
10:49:09|26592.03
10:49:09|26592.03
10:49:10|26592.03
10:49:11|26592.03
10:49:12|26592.04
10:49:13|26592.04
10:49:14|26592.03
10:49:15|26592.04
10:49:17|26592.03
10:49:18|26594.17
10:49:19|26596.
10:49:20|26596.
10:49:21|26596.
10:49:22|26595.99
10:49:23|26589.96
10:49:24|26589.78
10:49:25|26589.77
10:49:26|26585.62
10:49:27|26585.62
10:49:28|26587.38
10:49:29|26587.39
10:49:30|26587.81
10:49:31|26590.5
10:49:33|26590.51
10:49:33|26590.5
10:49:34|26594.63
10:49:36|26594.62
10:49:36|26594.63
10:49:38|26594.63
10:49:39|26594.62
10:49:40|26589.34
10:49:41|26593.38
10:49:42|26593.39
10:49:43|26593.38
10:49:45|26593.38
10:49:46|26593.39
10:49:46|26593.38
10:49:47|26593.38
10:49:48|26593.38
10:49:49|26593.38
10:49:50|26593.39
10:49:51|26593.38
10:49:52|26593.39
10:49:53|26587.53
10:49:55|26587.52
10:49:56|26587.53
10:49:57|26587.52
10:49:57|26582.81
10:49:58|26582.81
10:50:00|26582.8
10:50:01|26579.04
10:50:01|26572.56
10:50:03|26571.12
10:50:03|26571.11
10:50:04|26571.11
10:50:05|26571.6
10:50:07|26572.71
10:50:08|26572.7
10:50:09|26572.7
10:50:09|26572.7
10:50:11|26572.71
10:50:12|26572.7
10:50:13|26572.7
10:50:14|26572.71
10:50:15|26572.71
10:50:16|26572.7
10:50:17|26572.71
10:50:18|26572.7
10:50:19|26572.71
10:50:19|26572.71
10:50:21|26572.71
10:50:22|26570.01
10:50:22|26570.01
10:50:24|26565.55
10:50:25|26565.56
10:50:26|26565.
10:50:27|26565.
10:50:27|26565.01
10:50:28|26565.
10:50:30|26562.75
10:50:31|26560.77
10:50:32|26560.77
10:50:33|26560.77
10:50:33|26560.77
10:50:35|26560.4
10:50:36|26560.4
10:50:37|26554.82
10:50:38|26557.53
10:50:39|26557.52
10:50:41|26557.53
10:50:42|26557.52
10:50:43|26557.52
10:50:44|26557.52
10:50:45|26554.81
10:50:46|26554.82
10:50:47|26553.23
10:50:47|26553.23
10:50:49|26551.68
10:50:49|26551.68
10:50:50|26551.69
10:50:52|26549.38
10:50:52|26549.29
10:50:54|26548.39
10:50:54|26548.38
10:50:56|26548.38
10:50:57|26548.38
10:50:57|26548.38
10:50:59|26548.38
10:51:00|26548.39
10:51:00|26550.
10:51:02|26554.99
10:51:03|26554.99
10:51:03|26554.99
10:51:05|26562.87
10:51:06|26562.87
10:51:07|26564.46
10:51:08|26564.46
10:51:09|26564.46
10:51:10|26564.47
10:51:10|26564.47
10:51:12|26564.47
10:51:13|26564.46
10:51:14|26564.46
10:51:14|26563.14
10:51:16|26564.45
10:51:17|26568.52
10:51:17|26569.87
10:51:19|26568.01
10:51:19|26568.
10:51:20|26568.01
10:51:21|26568.01
10:51:23|26567.57
10:51:24|26566.33
10:51:25|26565.18
10:51:26|26565.17
10:51:27|26565.18
10:51:28|26565.17
10:51:29|26568.8
10:51:30|26569.55
10:51:31|26569.99
10:51:31|26571.67
10:51:32|26574.32
10:51:34|26574.32
10:51:35|26575.04
10:51:36|26575.14
10:51:36|26575.14
10:51:38|26575.13
10:51:39|26576.67
10:51:40|26579.98
10:51:41|26580.
10:51:41|26580.
10:51:42|26580.
10:51:44|26579.99
10:51:45|26579.99
10:51:46|26580.
10:51:47|26576.22
10:51:48|26576.2
10:51:49|26577.27
10:51:50|26577.27
10:51:51|26577.27
10:51:53|26576.2
10:51:54|26576.2
10:51:55|26576.19
10:51:55|26576.19
10:51:57|26576.19
10:51:58|26576.2
10:51:58|26576.19
10:51:59|26576.19
10:52:01|26576.2
10:52:02|26576.2
10:52:02|26576.2
10:52:04|26575.
10:52:05|26574.37
10:52:06|26574.37
10:52:07|26574.37
10:52:08|26574.37
10:52:09|26574.37
10:52:10|26572.79
10:52:11|26572.8
10:52:12|26572.79
10:52:13|26572.79
10:52:14|26572.8
10:52:15|26571.71
10:52:16|26570.87
10:52:17|26570.88
10:52:18|26570.88
10:52:19|26572.1
10:52:20|26572.09
10:52:21|26572.09
10:52:22|26572.1
10:52:23|26572.09
10:52:24|26574.35
10:52:25|26574.35
10:52:26|26574.35
10:52:27|26574.35
10:52:28|26574.35
10:52:29|26574.35
10:52:30|26574.36
10:52:31|26574.35
10:52:32|26573.01
10:52:33|26571.79
10:52:34|26575.2
10:52:35|26575.2
10:52:36|26575.2
10:52:37|26575.2
10:52:39|26575.2
10:52:39|26575.19
10:52:41|26575.2
10:52:42|26575.19
10:52:43|26575.19
10:52:44|26575.19
10:52:44|26575.19
10:52:46|26575.19
10:52:48|26575.19
10:52:49|26575.19
10:52:50|26575.19
10:52:51|26575.19
10:52:52|26575.19
10:52:53|26575.2
10:52:54|26575.19
10:52:55|26575.18
10:52:56|26575.18
10:52:57|26570.11
10:52:58|26570.11
10:52:59|26568.76
10:53:00|26561.9
10:53:01|26561.9
10:53:02|26561.9
10:53:03|26561.9
10:53:04|26561.9
10:53:05|26561.91
10:53:06|26561.9
10:53:07|26560.27
10:53:08|26560.26
10:53:09|26560.26
10:53:10|26556.7
10:53:11|26556.7
10:53:12|26556.7
10:53:13|26556.7
10:53:14|26556.7
10:53:15|26556.7
10:53:16|26556.7
10:53:17|26556.71
10:53:18|26556.7
10:53:19|26556.7
10:53:20|26554.34
10:53:21|26554.35
10:53:22|26554.35
10:53:23|26554.35
10:53:24|26554.34
10:53:25|26554.35
10:53:26|26554.34
10:53:27|26554.35
10:53:28|26554.35
10:53:29|26554.34
10:53:30|26554.34
10:53:31|26554.35
10:53:32|26554.34
10:53:33|26554.34
10:53:34|26554.13
10:53:35|26554.14
10:53:36|26550.
10:53:37|26545.
10:53:38|26545.
10:53:39|26545.
10:53:41|26545.
10:53:42|26545.01
10:53:43|26545.
10:53:44|26545.
10:53:45|26545.
10:53:46|26545.
10:53:47|26545.
10:53:48|26545.
10:53:49|26549.07
10:53:50|26549.07
10:53:51|26549.07
10:53:52|26548.8
10:53:53|26548.8
10:53:54|26546.18
10:53:55|26545.
10:53:56|26545.
10:53:57|26545.
10:53:58|26545.01
10:53:59|26545.
10:54:00|26545.01
10:54:01|26545.
10:54:02|26545.01
10:54:03|26545.01
10:54:04|26545.
10:54:05|26545.
10:54:06|26545.
10:54:07|26545.
10:54:08|26545.
10:54:09|26544.73
10:54:10|26544.73
10:54:11|26543.36
10:54:12|26538.
10:54:13|26537.99
10:54:14|26537.96
10:54:15|26537.87
10:54:16|26535.
10:54:18|26535.
10:54:19|26535.
10:54:19|26536.39
10:54:21|26534.98
10:54:22|26534.98
10:54:23|26534.98
10:54:24|26534.98
10:54:25|26534.98
10:54:26|26534.98
10:54:27|26534.98
10:54:28|26534.98
10:54:29|26534.98
10:54:30|26534.98
10:54:31|26534.98
10:54:32|26534.98
10:54:33|26534.99
10:54:34|26534.98
10:54:35|26534.98
10:54:36|26534.63
10:54:37|26534.62
10:54:38|26534.62
10:54:39|26534.62
10:54:40|26534.62
10:54:42|26534.62
10:54:43|26534.62
10:54:44|26534.62
10:54:44|26534.62
10:54:46|26534.63
10:54:47|26534.62
10:54:48|26534.63
10:54:49|26533.86
10:54:50|26533.18
10:54:51|26532.84
10:54:52|26532.83
10:54:53|26532.84
10:54:54|26532.83
10:54:55|26532.84
10:54:56|26534.61
10:54:57|26534.61
10:54:58|26534.61
10:54:59|26534.61
10:55:00|26534.62
10:55:01|26535.01
10:55:02|26535.01
10:55:03|26539.99
10:55:04|26539.98
10:55:05|26539.99
10:55:06|26539.99
10:55:07|26539.99
10:55:08|26544.64
10:55:09|26544.64
10:55:10|26544.64
10:55:11|26544.64
10:55:12|26544.64
10:55:13|26545.
10:55:14|26545.
10:55:15|26545.
10:55:16|26543.72
10:55:17|26543.72
10:55:18|26544.58
10:55:19|26544.62
10:55:20|26544.61
10:55:21|26544.62
10:55:22|26544.61
10:55:23|26544.61
10:55:24|26544.61
10:55:25|26544.62
10:55:26|26544.61
10:55:27|26544.61
10:55:28|26544.61
10:55:29|26544.61
10:55:30|26544.62
10:55:31|26544.61
10:55:32|26544.61
10:55:33|26547.46
10:55:34|26547.9
10:55:36|26547.89
10:55:36|26547.9
10:55:37|26547.89
10:55:38|26547.89
10:55:39|26545.54
10:55:40|26544.62
10:55:41|26544.61
10:55:42|26544.61
10:55:43|26544.61
10:55:44|26544.62
10:55:45|26544.62
10:55:47|26544.62
10:55:48|26544.62
10:55:48|26544.62
10:55:50|26544.61
10:55:51|26544.61
10:55:52|26544.62
10:55:53|26544.61
10:55:54|26544.62
10:55:55|26541.7
10:55:56|26535.46
10:55:58|26535.45
10:55:58|26535.45
10:55:59|26531.72
10:56:00|26531.72
10:56:01|26531.72
10:56:02|26531.72
10:56:03|26535.13
10:56:04|26535.16
10:56:05|26535.15
10:56:06|26535.15
10:56:07|26535.16
10:56:08|26535.15
10:56:09|26535.15
10:56:10|26535.15
10:56:11|26535.15
10:56:12|26535.15
10:56:13|26535.15
10:56:14|26532.57
10:56:15|26532.57
10:56:16|26530.
10:56:17|26530.
10:56:18|26524.78
10:56:19|26524.79
10:56:20|26524.78
10:56:21|26524.78
10:56:22|26524.78
10:56:23|26524.79
10:56:24|26524.78
10:56:25|26521.03
10:56:26|26521.02
10:56:27|26521.02
10:56:28|26521.02
10:56:29|26521.02
10:56:30|26521.02
10:56:31|26521.02
10:56:33|26518.98
10:56:34|26518.98
10:56:35|26518.98
10:56:36|26518.98
10:56:36|26518.98
10:56:38|26518.98
10:56:38|26518.98
10:56:39|26518.99
10:56:41|26518.98
10:56:41|26518.98
10:56:43|26518.99
10:56:44|26518.99
10:56:45|26518.98
10:56:46|26518.98
10:56:47|26518.99
10:56:48|26518.99
10:56:49|26517.41
10:56:50|26517.41
10:56:51|26517.41
10:56:52|26517.41
10:56:53|26517.41
10:56:54|26517.42
10:56:55|26517.42
10:56:56|26517.96
10:56:57|26518.98
10:56:58|26518.98
10:56:59|26518.98
10:57:00|26518.98
10:57:01|26518.98
10:57:02|26518.98
10:57:03|26518.99
10:57:04|26518.99
10:57:05|26518.98
10:57:06|26518.98
10:57:07|26518.98
10:57:08|26518.98
10:57:09|26518.98
10:57:10|26530.
10:57:11|26535.15
10:57:12|26535.15
10:57:14|26535.16
10:57:14|26535.15
10:57:16|26535.15
10:57:16|26535.15
10:57:17|26535.15
10:57:18|26535.15
10:57:19|26535.16
10:57:20|26535.16
10:57:21|26534.02
10:57:22|26534.01
10:57:23|26534.01
10:57:24|26534.02
10:57:25|26534.02
10:57:26|26534.01
10:57:27|26534.02
10:57:29|26534.01
10:57:29|26534.01
10:57:30|26534.01
10:57:31|26530.15
10:57:33|26530.15
10:57:34|26530.15
10:57:35|26527.3
10:57:35|26527.29
10:57:37|26533.55
10:57:38|26533.55
10:57:39|26534.01
10:57:40|26534.
10:57:41|26538.28
10:57:42|26538.27
10:57:43|26538.27
10:57:44|26538.39
10:57:46|26538.39
10:57:46|26538.63
10:57:48|26539.73
10:57:48|26539.72
10:57:50|26540.
10:57:51|26541.75
10:57:52|26544.36
10:57:53|26544.36
10:57:54|26544.87
10:57:55|26544.88
10:57:56|26544.87
10:57:57|26542.66
10:57:58|26542.55
10:57:59|26542.55
10:58:00|26542.54
10:58:01|26542.54
10:58:02|26546.78
10:58:03|26546.97
10:58:04|26546.97
10:58:05|26547.07
10:58:07|26549.07
10:58:07|26549.64
10:58:08|26549.64
10:58:10|26549.64
10:58:10|26549.64
10:58:11|26550.12
10:58:12|26550.12
10:58:13|26550.12
10:58:15|26551.15
10:58:16|26551.16
10:58:17|26551.15
10:58:18|26547.97
10:58:19|26547.87
10:58:20|26547.87
10:58:21|26550.26
10:58:22|26550.26
10:58:23|26552.68
10:58:24|26558.53
10:58:25|26558.53
10:58:26|26558.58
10:58:27|26557.69
10:58:28|26557.65
10:58:29|26557.65
10:58:30|26557.65
10:58:31|26557.66
10:58:32|26557.65
10:58:33|26559.04
10:58:34|26559.03
10:58:35|26559.04
10:58:36|26561.03
10:58:37|26561.04
10:58:38|26561.04
10:58:39|26561.03
10:58:40|26564.16
10:58:41|26564.15
10:58:42|26564.15
10:58:43|26564.16
10:58:44|26564.15
10:58:46|26564.15
10:58:47|26566.15
10:58:48|26566.15
10:58:49|26568.
10:58:50|26568.01
10:58:51|26568.02
10:58:52|26571.94
10:58:53|26555.88
10:58:54|26555.88
10:58:55|26555.09
10:58:56|26557.63
10:58:57|26557.64
10:58:57|26557.64
10:58:59|26557.63
10:59:00|26557.64
10:59:01|26557.63
10:59:01|26557.63
10:59:02|26557.64
10:59:04|26557.64
10:59:05|26557.63
10:59:06|26558.69
10:59:07|26558.69
10:59:08|26558.69
10:59:09|26562.87
10:59:10|26562.86
10:59:11|26564.16
10:59:12|26564.17
10:59:13|26564.16
10:59:15|26564.16
10:59:15|26564.16
10:59:16|26564.16
10:59:17|26564.17
10:59:18|26564.16
10:59:19|26564.16
10:59:20|26564.03
10:59:21|26564.02
10:59:22|26564.02
10:59:23|26564.03
10:59:24|26564.03
10:59:25|26566.02
10:59:26|26566.01
10:59:27|26566.01
10:59:28|26566.01
10:59:29|26566.01
10:59:30|26566.02
10:59:31|26567.61
10:59:32|26564.1
10:59:33|26564.1
10:59:34|26563.53
10:59:35|26563.53
10:59:36|26566.01
10:59:37|26566.01
10:59:38|26566.02
10:59:39|26566.02
10:59:40|26568.29
10:59:41|26568.28
10:59:42|26568.29
10:59:43|26568.29
10:59:44|26568.65
10:59:45|26568.66
10:59:46|26568.65
10:59:47|26568.65
10:59:48|26568.65
10:59:49|26568.66
10:59:50|26568.65
10:59:51|26568.65
10:59:52|26568.65
10:59:53|26568.65
10:59:54|26569.34
10:59:55|26569.34
10:59:56|26569.34
10:59:57|26570.63
10:59:58|26570.62
10:59:59|26570.62
11:00:00|26568.16
11:00:01|26565.01
11:00:02|26566.66
11:00:03|26566.71
11:00:04|26568.32
11:00:05|26568.99
11:00:06|26570.
11:00:07|26570.49
11:00:08|26570.62
11:00:09|26570.63
11:00:10|26571.94
11:00:11|26571.95
11:00:13|26567.74
11:00:14|26565.68
11:00:15|26565.68
11:00:15|26568.05
11:00:17|26568.05
11:00:18|26571.27
11:00:18|26571.78
11:00:19|26571.78
11:00:20|26571.78
11:00:21|26571.78
11:00:22|26571.78
11:00:23|26571.78
11:00:24|26571.78
11:00:26|26571.79
11:00:27|26571.87
11:00:27|26571.95
11:00:28|26571.95
11:00:29|26571.95
11:00:30|26571.94
11:00:31|26571.94
11:00:32|26571.95
11:00:34|26573.45
11:00:34|26573.45
11:00:35|26573.45
11:00:36|26573.45
11:00:37|26576.02
11:00:38|26576.02
11:00:40|26576.03
11:00:40|26576.02
11:00:41|26576.02
11:00:42|26576.03
11:00:44|26576.03
11:00:44|26576.02
11:00:45|26576.02
11:00:47|26576.02
11:00:48|26576.03
11:00:49|26576.02
11:00:50|26574.27
11:00:51|26574.28
11:00:53|26574.28
11:00:53|26577.
11:00:54|26577.
11:00:56|26577.
11:00:57|26577.
11:00:58|26577.
11:00:59|26577.68
11:01:00|26577.69
11:01:01|26577.69
11:01:02|26577.69
11:01:03|26577.69
11:01:04|26579.65
11:01:05|26583.77
11:01:06|26583.76
11:01:07|26583.76
11:01:08|26583.77
11:01:09|26583.76
11:01:10|26586.77
11:01:11|26586.77
11:01:12|26586.78
11:01:13|26586.78
11:01:14|26586.77
11:01:16|26586.77
11:01:16|26586.77
11:01:17|26586.77
11:01:18|26586.77
11:01:20|26586.77
11:01:20|26586.82
11:01:22|26586.82
11:01:23|26586.83
11:01:24|26586.82
11:01:25|26586.82
11:01:25|26586.83
11:01:26|26586.83
11:01:28|26586.83
11:01:29|26588.61
11:01:30|26589.97
11:01:31|26589.97
11:01:32|26589.97
11:01:33|26589.97
11:01:34|26589.97
11:01:34|26589.97
11:01:35|26589.97
11:01:36|26589.97
11:01:37|26589.98
11:01:39|26589.97
11:01:40|26585.65
11:01:41|26583.78
11:01:42|26583.77
11:01:43|26580.
11:01:44|26580.01
11:01:46|26580.01
11:01:46|26580.
11:01:47|26580.01
11:01:49|26580.01
11:01:51|26580.
11:01:51|26580.
11:01:52|26580.
11:01:53|26580.
11:01:55|26580.
11:01:57|26580.01
11:01:57|26580.
11:01:58|26580.01
11:01:59|26580.01
11:02:00|26580.
11:02:02|26580.
11:02:03|26580.
11:02:03|26580.01
11:02:04|26580.
11:02:05|26576.
11:02:06|26574.16
11:02:07|26573.83
11:02:09|26573.83
11:02:09|26573.82
11:02:10|26573.83
11:02:12|26573.83
11:02:12|26573.82
11:02:14|26573.83
11:02:14|26573.82
11:02:16|26573.83
11:02:16|26572.1
11:02:18|26572.11
11:02:18|26572.1
11:02:19|26572.1
11:02:21|26572.11
11:02:21|26572.11
11:02:23|26572.1
11:02:24|26572.1
11:02:25|26572.1
11:02:25|26572.1
11:02:26|26570.01
11:02:28|26570.01
11:02:29|26570.
11:02:30|26568.54
11:02:31|26568.54
11:02:32|26568.53
11:02:33|26568.53
11:02:34|26568.54
11:02:35|26568.53
11:02:36|26568.54
11:02:37|26568.53
11:02:38|26568.53
11:02:39|26568.54
11:02:40|26566.27
11:02:41|26566.28
11:02:42|26566.27
11:02:43|26566.27
11:02:44|26562.88
11:02:45|26561.17
11:02:46|26561.1
11:02:47|26561.09
11:02:48|26561.09
11:02:49|26561.09
11:02:50|26561.09
11:02:51|26559.94
11:02:52|26559.81
11:02:53|26558.52
11:02:54|26558.51
11:02:55|26558.52
11:02:56|26555.94
11:02:57|26555.94
11:02:58|26555.94
11:02:59|26555.94
11:03:00|26555.94
11:03:01|26558.5
11:03:02|26558.5
11:03:03|26558.5
11:03:04|26558.5
11:03:05|26558.5
11:03:06|26558.5
11:03:07|26558.5
11:03:08|26558.5
11:03:09|26558.12
11:03:10|26558.06
11:03:11|26558.06
11:03:12|26558.06
11:03:13|26558.07
11:03:14|26550.28
11:03:15|26550.26
11:03:16|26550.26
11:03:17|26550.26
11:03:18|26550.26
11:03:19|26549.01
11:03:20|26546.91
11:03:21|26546.91
11:03:22|26546.91
11:03:23|26546.91
11:03:24|26546.91
11:03:25|26546.91
11:03:26|26546.91
11:03:27|26545.2
11:03:28|26545.2
11:03:29|26545.2
11:03:30|26545.19
11:03:31|26542.99
11:03:32|26542.99
11:03:33|26542.99
11:03:34|26548.17
11:03:35|26548.18
11:03:36|26548.17
11:03:37|26548.18
11:03:38|26548.18
11:03:39|26548.17
11:03:40|26549.99
11:03:41|26550.
11:03:42|26549.99
11:03:43|26550.
11:03:44|26549.99
11:03:45|26549.99
11:03:46|26549.99
11:03:47|26549.99
11:03:48|26549.99
11:03:50|26549.99
11:03:51|26550.
11:03:52|26547.11
11:03:53|26547.1
11:03:54|26547.1
11:03:55|26547.11
11:03:56|26547.1
11:03:57|26547.1
11:03:58|26547.11
11:03:59|26547.11
11:04:00|26547.11
11:04:01|26547.1
11:04:03|26549.77
11:04:04|26549.77
11:04:05|26547.23
11:04:06|26547.23
11:04:07|26545.
11:04:08|26545.
11:04:09|26543.69
11:04:10|26543.45
11:04:11|26543.45
11:04:12|26543.45
11:04:13|26543.45
11:04:14|26543.45
11:04:15|26543.46
11:04:17|26543.45
11:04:17|26543.45
11:04:18|26543.45
11:04:20|26543.45
11:04:21|26542.99
11:04:22|26542.99
11:04:23|26542.99
11:04:24|26541.47
11:04:25|26541.48
11:04:26|26541.47
11:04:27|26540.91
11:04:28|26540.91
11:04:29|26540.91
11:04:30|26540.66
11:04:31|26540.66
11:04:32|26540.66
11:04:33|26540.66
11:04:34|26540.66
11:04:35|26540.66
11:04:36|26540.66
11:04:37|26544.21
11:04:38|26544.21
11:04:39|26544.22
11:04:40|26544.21
11:04:41|26544.21
11:04:42|26544.22
11:04:43|26544.21
11:04:44|26544.21
11:04:45|26544.22
11:04:46|26544.22
11:04:47|26544.21
11:04:48|26544.21
11:04:49|26544.21
11:04:50|26543.32
11:04:51|26542.05
11:04:52|26542.05
11:04:53|26540.66
11:04:54|26540.66
11:04:55|26540.66
11:04:56|26540.66
11:04:57|26540.67
11:04:58|26540.67
11:04:59|26540.67
11:05:00|26538.23
11:05:01|26538.22
11:05:02|26538.23
11:05:03|26538.22
11:05:05|26538.23
11:05:06|26538.22
11:05:07|26537.47
11:05:08|26537.47
11:05:08|26537.41
11:05:09|26537.
11:05:10|26537.
11:05:12|26535.01
11:05:12|26535.
11:05:13|26534.33
11:05:14|26533.7
11:05:16|26533.67
11:05:16|26531.79
11:05:18|26531.14
11:05:18|26531.14
11:05:20|26531.14
11:05:21|26531.15
11:05:22|26533.31
11:05:22|26534.34
11:05:24|26534.34
11:05:25|26532.37
11:05:26|26532.38
11:05:27|26532.37
11:05:28|26532.38
11:05:29|26532.37
11:05:30|26532.37
11:05:31|26532.37
11:05:32|26532.37
11:05:33|26532.37
11:05:34|26532.37
11:05:35|26532.37
11:05:36|26532.37
11:05:37|26532.38
11:05:38|26532.38
11:05:39|26532.37
11:05:40|26532.37
11:05:41|26532.38
11:05:42|26532.37
11:05:43|26532.38
11:05:44|26532.38
11:05:45|26532.37
11:05:46|26532.37
11:05:47|26532.37
11:05:48|26532.37
11:05:49|26532.37
11:05:50|26532.38
11:05:52|26530.06
11:05:52|26530.06
11:05:54|26530.07
11:05:55|26530.06
11:05:56|26530.06
11:05:57|26530.06
11:05:58|26530.06
11:05:59|26530.07
11:06:00|26530.07
11:06:01|26528.23
11:06:03|26528.23
11:06:04|26528.23
11:06:05|26528.23
11:06:05|26528.23
11:06:07|26528.23
11:06:08|26528.23
11:06:09|26526.35
11:06:09|26526.35
11:06:10|26526.35
11:06:12|26527.62
11:06:13|26528.89
11:06:14|26528.89
11:06:15|26528.89
11:06:16|26528.89
11:06:17|26530.01
11:06:18|26530.01
11:06:20|26530.
11:06:20|26530.
11:06:22|26530.01
11:06:23|26530.
11:06:24|26532.36
11:06:24|26534.99
11:06:25|26534.99
11:06:26|26534.99
11:06:28|26531.62
11:06:29|26531.62
11:06:30|26531.63
11:06:31|26531.63
11:06:32|26531.62
11:06:32|26531.62
11:06:33|26531.62
11:06:34|26531.62
11:06:35|26531.62
11:06:37|26531.63
11:06:38|26531.63
11:06:39|26531.62
11:06:40|26531.62
11:06:41|26531.62
11:06:42|26531.63
11:06:43|26531.63
11:06:44|26531.63
11:06:45|26532.96
11:06:46|26532.95
11:06:47|26532.96
11:06:48|26532.96
11:06:49|26532.96
11:06:50|26532.95
11:06:51|26532.75
11:06:52|26532.7
11:06:53|26532.7
11:06:55|26532.71
11:06:55|26532.69
11:06:56|26532.69
11:06:57|26532.69
11:06:58|26532.7
11:06:59|26532.69
11:07:00|26532.69
11:07:01|26532.69
11:07:03|26532.7
11:07:04|26532.69
11:07:05|26532.69
11:07:06|26532.7
11:07:07|26532.69
11:07:08|26532.7
11:07:09|26532.69
11:07:10|26532.69
11:07:11|26532.69
11:07:12|26532.69
11:07:13|26532.7
11:07:14|26532.69
11:07:15|26532.69
11:07:16|26532.69
11:07:18|26532.69
11:07:18|26532.69
11:07:19|26532.69
11:07:20|26532.69
11:07:21|26532.69
11:07:22|26532.69
11:07:23|26532.69
11:07:24|26532.69
11:07:25|26528.41
11:07:26|26528.19
11:07:28|26526.13
11:07:29|26526.13
11:07:29|26526.13
11:07:31|26526.13
11:07:32|26526.13
11:07:32|26526.14
11:07:33|26526.14
11:07:34|26526.14
11:07:35|26526.14
11:07:37|26526.53
11:07:37|26526.53
11:07:38|26531.
11:07:40|26531.
11:07:40|26530.99
11:07:42|26531.
11:07:42|26532.69
11:07:44|26532.7
11:07:45|26532.7
11:07:46|26532.7
11:07:47|26532.7
11:07:48|26532.7
11:07:49|26532.69
11:07:50|26532.69
11:07:51|26532.7
11:07:52|26532.69
11:07:53|26532.69
11:07:54|26532.7
11:07:55|26532.69
11:07:56|26532.69
11:07:57|26532.7
11:07:58|26532.69
11:07:59|26532.69
11:08:00|26532.69
11:08:01|26532.94
11:08:02|26532.95
11:08:03|26533.89
11:08:04|26533.89
11:08:05|26533.89
11:08:06|26533.89
11:08:07|26533.89
11:08:08|26533.89
11:08:09|26533.89
11:08:10|26533.89
11:08:11|26533.89
11:08:12|26536.25
11:08:13|26537.47
11:08:14|26540.
11:08:15|26539.99
11:08:16|26540.67
11:08:17|26540.74
11:08:18|26540.74
11:08:19|26540.74
11:08:20|26540.74
11:08:21|26540.74
11:08:22|26540.74
11:08:23|26540.73
11:08:24|26540.74
11:08:26|26540.73
11:08:26|26541.95
11:08:27|26541.95
11:08:28|26541.96
11:08:29|26541.96
11:08:30|26541.95
11:08:31|26541.95
11:08:32|26541.95
11:08:33|26541.95
11:08:34|26541.95
11:08:35|26541.95
11:08:36|26541.95
11:08:37|26541.96
11:08:38|26541.95
11:08:39|26541.95
11:08:40|26541.95
11:08:41|26541.95
11:08:42|26539.
11:08:43|26539.
11:08:44|26539.
11:08:45|26539.
11:08:46|26539.01
11:08:47|26539.
11:08:48|26539.
11:08:49|26539.01
11:08:50|26541.91
11:08:51|26541.38
11:08:52|26541.38
11:08:53|26541.38
11:08:55|26541.38
11:08:55|26541.38
11:08:57|26541.38
11:08:58|26541.39
11:08:59|26541.38
11:09:00|26541.38
11:09:01|26541.39
11:09:02|26541.38
11:09:03|26541.39
11:09:04|26541.38
11:09:06|26541.38
11:09:07|26543.22
11:09:07|26543.22
11:09:09|26543.22
11:09:10|26543.23
11:09:11|26543.23
11:09:12|26543.23
11:09:12|26543.22
11:09:14|26543.22
11:09:15|26543.22
11:09:16|26543.22
11:09:17|26543.23
11:09:18|26543.22
11:09:19|26543.29
11:09:20|26543.28
11:09:21|26543.29
11:09:22|26543.29
11:09:23|26543.29
11:09:24|26548.99
11:09:25|26551.99
11:09:26|26551.99
11:09:27|26550.01
11:09:28|26550.
11:09:29|26550.
11:09:30|26546.78
11:09:31|26546.78
11:09:32|26546.79
11:09:33|26546.78
11:09:34|26546.79
11:09:35|26546.78
11:09:36|26546.78
11:09:37|26546.78
11:09:38|26546.78
11:09:39|26546.78
11:09:40|26541.97
11:09:41|26537.54
11:09:42|26537.54
11:09:43|26537.54
11:09:44|26537.54
11:09:45|26537.55
11:09:46|26537.54
11:09:47|26537.54
11:09:48|26537.54
11:09:49|26537.55
11:09:50|26537.54
11:09:51|26535.01
11:09:52|26535.01
11:09:53|26531.83
11:09:54|26531.83
11:09:55|26531.82
11:09:56|26531.82
11:09:57|26534.06
11:09:58|26534.05
11:09:59|26534.05
11:10:00|26534.05
11:10:01|26534.06
11:10:02|26534.05
11:10:03|26534.05
11:10:04|26534.05
11:10:05|26534.05
11:10:06|26531.94
11:10:07|26531.94
11:10:08|26531.94
11:10:09|26531.94
11:10:10|26531.94
11:10:11|26531.82
11:10:12|26531.82
11:10:13|26530.14
11:10:14|26530.14
11:10:15|26530.14
11:10:16|26526.66
11:10:17|26526.67
11:10:18|26526.66
11:10:19|26526.66
11:10:20|26526.66
11:10:21|26526.66
11:10:22|26526.66
11:10:23|26526.66
11:10:27|26526.66
11:10:28|26526.67
11:10:29|26526.66
11:10:29|26526.67
11:10:30|26526.66
11:10:32|26526.67
11:10:33|26526.67
11:10:34|26526.66
11:10:36|26526.67
11:10:36|26525.01
11:10:37|26524.55
11:10:38|26524.55
11:10:40|26524.55
11:10:41|26519.66
11:10:42|26519.67
11:10:43|26519.67
11:10:43|26519.66
11:10:45|26519.66
11:10:46|26519.67
11:10:47|26519.67
11:10:48|26519.66
11:10:48|26519.67
11:10:49|26519.66
11:10:51|26519.66
11:10:52|26519.67
11:10:53|26519.66
11:10:53|26519.67
11:10:54|26519.66
11:10:55|26519.66
11:10:57|26519.67
11:10:59|26519.66
11:10:59|26519.66
11:11:00|26518.6
11:11:01|26517.68
11:11:02|26517.68
11:11:04|26517.69
11:11:04|26517.69
11:11:06|26517.68
11:11:07|26517.68
11:11:07|26517.68
11:11:08|26517.69
11:11:09|26519.66
11:11:10|26519.66
11:11:11|26521.86
11:11:13|26521.86
11:11:14|26521.86
11:11:15|26521.86
11:11:15|26521.87
11:11:17|26521.86
11:11:18|26521.86
11:11:19|26521.87
11:11:19|26521.86
11:11:21|26521.87
11:11:21|26521.87
11:11:23|26521.86
11:11:23|26521.87
11:11:25|26523.2
11:11:26|26524.77
11:11:27|26524.77
11:11:28|26524.77
11:11:29|26526.13
11:11:30|26526.14
11:11:31|26526.14
11:11:32|26526.13
11:11:33|26529.98
11:11:34|26529.98
11:11:35|26529.98
11:11:36|26528.81
11:11:37|26527.35
11:11:38|26527.35
11:11:39|26527.36
11:11:40|26527.36
11:11:41|26527.36
11:11:42|26527.35
11:11:43|26527.36
11:11:44|26527.35
11:11:45|26522.17
11:11:46|26520.18
11:11:47|26520.17
11:11:48|26520.18
11:11:49|26520.17
11:11:50|26520.03
11:11:51|26520.02
11:11:52|26520.02
11:11:53|26518.59
11:11:54|26517.87
11:11:55|26517.87
11:11:56|26517.86
11:11:58|26515.14
11:11:59|26515.01
11:12:00|26515.01
11:12:01|26517.87
11:12:02|26517.86
11:12:03|26517.86
11:12:04|26517.86
11:12:05|26517.86
11:12:06|26517.87
11:12:07|26524.88
11:12:08|26524.89
11:12:09|26524.89
11:12:10|26524.89
11:12:11|26524.89
11:12:12|26524.88
11:12:13|26524.89
11:12:14|26524.89
11:12:15|26524.9
11:12:16|26524.99
11:12:17|26524.99
11:12:18|26525.
11:12:19|26526.24
11:12:20|26526.24
11:12:21|26526.23
11:12:22|26526.23
11:12:23|26526.24
11:12:24|26526.24
11:12:25|26526.24
11:12:26|26526.23
11:12:27|26526.23
11:12:28|26526.23
11:12:29|26526.23
11:12:30|26526.23
11:12:32|26526.23
11:12:33|26526.23
11:12:33|26526.23
11:12:34|26526.23
11:12:35|26525.95
11:12:36|26525.95
11:12:37|26525.94
11:12:38|26525.94
11:12:39|26525.94
11:12:40|26525.94
11:12:42|26525.94
11:12:42|26525.94
11:12:43|26525.95
11:12:44|26525.94
11:12:45|26525.94
11:12:47|26525.94
11:12:47|26525.95
11:12:48|26525.94
11:12:50|26525.95
11:12:51|26525.94
11:12:52|26525.94
11:12:52|26525.94
11:12:54|26521.7
11:12:55|26521.69
11:12:56|26521.69
11:12:56|26521.7
11:12:58|26521.69
11:12:59|26521.69
11:13:01|26521.69
11:13:02|26521.7
11:13:03|26521.7
11:13:04|26521.7
11:13:05|26521.69
11:13:06|26521.7
11:13:07|26521.69
11:13:08|26521.69
11:13:09|26521.7
11:13:10|26521.7
11:13:11|26521.7
11:13:12|26521.69
11:13:13|26521.7
11:13:14|26521.69
11:13:15|26521.7
11:13:16|26521.7
11:13:17|26521.7
11:13:18|26521.69
11:13:19|26521.69
11:13:20|26521.69
11:13:21|26521.69
11:13:23|26521.7
11:13:24|26521.7
11:13:24|26521.69
11:13:25|26521.69
11:13:26|26521.69
11:13:27|26521.69
11:13:28|26521.69
11:13:29|26521.7
11:13:31|26521.69
11:13:31|26521.69
11:13:32|26523.96
11:13:34|26523.96
11:13:34|26523.96
11:13:35|26523.96
11:13:36|26523.96
11:13:37|26523.96
11:13:38|26523.96
11:13:40|26523.96
11:13:40|26523.97
11:13:41|26523.97
11:13:43|26523.97
11:13:43|26518.75
11:13:44|26515.5
11:13:46|26515.51
11:13:46|26515.5
11:13:47|26515.5
11:13:48|26515.5
11:13:50|26515.5
11:13:50|26515.5
11:13:51|26515.51
11:13:53|26515.51
11:13:53|26515.5
11:13:54|26515.5
11:13:55|26515.51
11:13:56|26515.5
11:13:57|26515.51
11:13:59|26515.5
11:14:00|26515.5
11:14:01|26515.51
11:14:02|26515.5
11:14:03|26515.5
11:14:04|26515.5
11:14:05|26515.5
11:14:07|26515.51
11:14:07|26515.51
11:14:08|26515.5
11:14:10|26515.51
11:14:11|26515.5
11:14:12|26515.51
11:14:13|26515.5
11:14:14|26515.5
11:14:14|26515.51
11:14:15|26515.51
11:14:17|26515.5
11:14:18|26515.5
11:14:19|26515.51
11:14:20|26515.5
11:14:21|26511.84
11:14:22|26511.84
11:14:23|26504.46
11:14:24|26500.12
11:14:25|26497.99
11:14:26|26497.99
11:14:27|26502.48
11:14:28|26502.48
11:14:29|26502.47
11:14:30|26502.47
11:14:31|26502.48
11:14:32|26502.47
11:14:33|26502.47
11:14:34|26502.48
11:14:35|26502.48
11:14:36|26502.48
11:14:37|26502.48
11:14:38|26502.47
11:14:39|26502.47
11:14:40|26502.47
11:14:41|26502.47
11:14:42|26502.47
11:14:43|26502.47
11:14:44|26502.47
11:14:45|26497.68
11:14:46|26497.69
11:14:47|26497.69
11:14:48|26497.69
11:14:49|26497.69
11:14:50|26495.35
11:14:51|26491.45
11:14:52|26491.45
11:14:53|26490.09
11:14:54|26490.1
11:14:55|26485.
11:14:56|26485.01
11:14:57|26488.72
11:14:58|26489.
11:14:59|26489.01
11:15:00|26485.
11:15:01|26489.99
11:15:02|26489.99
11:15:03|26490.
11:15:04|26487.26
11:15:06|26487.26
11:15:06|26485.59
11:15:08|26485.01
11:15:09|26485.01
11:15:10|26484.64
11:15:10|26481.81
11:15:11|26481.81
11:15:12|26481.8
11:15:13|26481.79
11:15:14|26481.33
11:15:15|26481.34
11:15:16|26478.55
11:15:17|26478.55
11:15:19|26484.49
11:15:19|26484.56
11:15:21|26484.56
11:15:21|26482.18
11:15:23|26480.43
11:15:23|26480.42
11:15:25|26480.42
11:15:25|26480.43
11:15:26|26480.43
11:15:27|26480.43
11:15:28|26480.43
11:15:29|26478.16
11:15:30|26478.16
11:15:32|26476.93
11:15:33|26476.93
11:15:34|26476.93
11:15:34|26476.94
11:15:35|26476.93
11:15:36|26480.73
11:15:38|26483.95
11:15:38|26485.
11:15:40|26484.99
11:15:41|26485.
11:15:42|26486.83
11:15:43|26486.83
11:15:43|26486.83
11:15:45|26486.83
11:15:46|26486.83
11:15:47|26486.82
11:15:47|26486.83
11:15:48|26485.2
11:15:50|26481.13
11:15:50|26478.19
11:15:51|26479.61
11:15:53|26479.6
11:15:54|26479.61
11:15:55|26479.61
11:15:56|26479.6
11:15:57|26478.02
11:15:58|26478.02
11:15:58|26476.36
11:15:59|26476.36
11:16:01|26476.37
11:16:02|26476.37
11:16:04|26476.37
11:16:05|26476.37
11:16:05|26476.36
11:16:06|26478.05
11:16:07|26482.53
11:16:09|26482.53
11:16:10|26482.7
11:16:11|26478.34
11:16:12|26478.35
11:16:13|26478.34
11:16:14|26478.35
11:16:16|26478.34
11:16:16|26478.35
11:16:17|26478.35
11:16:18|26478.35
11:16:19|26478.34
11:16:20|26478.34
11:16:21|26478.34
11:16:22|26478.34
11:16:23|26478.34
11:16:24|26478.35
11:16:25|26478.35
11:16:26|26478.36
11:16:27|26481.04
11:16:28|26481.05
11:16:29|26481.05
11:16:31|26481.05
11:16:31|26481.98
11:16:32|26481.98
11:16:33|26478.66
11:16:34|26478.67
11:16:35|26478.67
11:16:36|26478.67
11:16:37|26478.67
11:16:38|26478.66
11:16:39|26478.66
11:16:40|26478.67
11:16:42|26478.67
11:16:43|26478.67
11:16:43|26478.66
11:16:45|26480.82
11:16:45|26480.82
11:16:47|26480.83
11:16:48|26480.83
11:16:49|26480.82
11:16:50|26480.82
11:16:51|26480.82
11:16:53|26480.73
11:16:53|26479.44
11:16:54|26479.44
11:16:55|26479.44
11:16:56|26479.44
11:16:57|26479.44
11:16:58|26479.31
11:16:59|26479.31
11:17:00|26478.67
11:17:01|26478.68
11:17:03|26478.67
11:17:04|26478.67
11:17:05|26478.68
11:17:06|26478.67
11:17:07|26478.67
11:17:09|26475.76
11:17:10|26475.76
11:17:11|26475.76
11:17:11|26475.75
11:17:13|26475.76
11:17:14|26475.76
11:17:15|26475.75
11:17:16|26475.75
11:17:17|26475.75
11:17:18|26475.76
11:17:19|26475.75
11:17:20|26475.75
11:17:21|26475.75
11:17:22|26475.76
11:17:23|26475.76
11:17:24|26475.75
11:17:25|26475.75
11:17:26|26475.75
11:17:27|26470.27
11:17:28|26470.27
11:17:29|26470.27
11:17:30|26470.27
11:17:31|26467.85
11:17:32|26467.85
11:17:33|26467.85
11:17:34|26467.86
11:17:35|26467.86
11:17:37|26470.02
11:17:38|26470.02
11:17:39|26470.75
11:17:40|26470.74
11:17:41|26470.75
11:17:42|26470.75
11:17:43|26470.74
11:17:44|26470.74
11:17:45|26470.74
11:17:46|26470.74
11:17:47|26468.1
11:17:48|26468.11
11:17:49|26468.1
11:17:50|26469.47
11:17:51|26470.74
11:17:52|26470.73
11:17:53|26470.74
11:17:54|26470.74
11:17:55|26470.73
11:17:56|26470.74
11:17:57|26470.74
11:17:58|26470.74
11:17:59|26470.75
11:18:00|26472.95
11:18:01|26472.95
11:18:02|26474.07
11:18:03|26474.06
11:18:05|26474.07
11:18:05|26474.07
11:18:06|26474.07
11:18:07|26474.07
11:18:08|26477.71
11:18:09|26478.67
11:18:10|26478.67
11:18:11|26479.82
11:18:12|26479.82
11:18:14|26479.83
11:18:14|26481.51
11:18:15|26482.45
11:18:16|26484.76
11:18:18|26484.99
11:18:19|26487.79
11:18:20|26488.86
11:18:20|26489.99
11:18:21|26490.
11:18:22|26495.99
11:18:23|26496.94
11:18:24|26496.93
11:18:26|26496.93
11:18:26|26499.99
11:18:28|26500.
11:18:29|26500.
11:18:29|26501.75
11:18:31|26502.47
11:18:32|26502.63
11:18:33|26502.63
11:18:34|26503.04
11:18:34|26503.62
11:18:35|26503.62
11:18:37|26503.62
11:18:38|26503.63
11:18:39|26503.63
11:18:39|26503.62
11:18:41|26503.62
11:18:42|26503.63
11:18:43|26503.63
11:18:44|26503.63
11:18:45|26503.62
11:18:46|26500.99
11:18:47|26498.65
11:18:48|26498.64
11:18:49|26495.01
11:18:50|26495.01
11:18:51|26495.
11:18:52|26495.01
11:18:53|26495.
11:18:54|26495.01
11:18:55|26492.26
11:18:56|26492.25
11:18:57|26492.26
11:18:58|26490.
11:18:59|26490.
11:19:00|26489.38
11:19:01|26489.39
11:19:02|26489.38
11:19:04|26491.58
11:19:05|26494.44
11:19:06|26494.44
11:19:07|26494.44
11:19:08|26494.44
11:19:09|26494.44
11:19:10|26494.44
11:19:11|26494.43
11:19:12|26494.44
11:19:13|26494.43
11:19:15|26494.44
11:19:16|26494.44
11:19:17|26494.44
11:19:17|26494.44
11:19:18|26494.43
11:19:19|26494.43
11:19:20|26494.43
11:19:21|26494.44
11:19:22|26494.44
11:19:23|26494.44
11:19:24|26494.43
11:19:26|26497.
11:19:26|26497.04
11:19:28|26497.05
11:19:28|26497.05
11:19:30|26497.04
11:19:30|26498.57
11:19:32|26499.99
11:19:32|26499.99
11:19:34|26500.
11:19:35|26499.99
11:19:35|26500.
11:19:36|26499.99
11:19:38|26499.99
11:19:38|26500.
11:19:40|26500.
11:19:41|26500.
11:19:41|26500.
11:19:42|26503.61
11:19:43|26503.62
11:19:45|26503.61
11:19:46|26503.61
11:19:46|26503.62
11:19:48|26503.62
11:19:49|26501.76
11:19:49|26500.51
11:19:51|26500.48
11:19:51|26500.
11:19:52|26499.99
11:19:53|26499.99
11:19:55|26500.
11:19:56|26500.
11:19:57|26500.
11:19:58|26497.17
11:19:59|26497.05
11:19:59|26497.05
11:20:00|26497.05
11:20:02|26497.05
11:20:03|26497.05
11:20:04|26497.06
11:20:04|26497.05
11:20:06|26497.05
11:20:07|26497.05
11:20:08|26497.05
11:20:10|26497.06
11:20:11|26497.06
11:20:12|26496.43
11:20:12|26496.43
11:20:14|26496.43
11:20:14|26496.43
11:20:16|26496.42
11:20:17|26496.42
11:20:18|26496.43
11:20:19|26496.42
11:20:20|26496.42
11:20:21|26496.43
11:20:22|26496.42
11:20:23|26496.42
11:20:24|26496.42
11:20:25|26496.42
11:20:26|26496.42
11:20:27|26496.43
11:20:28|26498.36
11:20:29|26499.64
11:20:30|26501.98
11:20:32|26501.98
11:20:32|26501.98
11:20:34|26501.99
11:20:35|26501.98
11:20:36|26501.98
11:20:36|26501.98
11:20:38|26501.99
11:20:38|26501.98
11:20:40|26501.98
11:20:41|26501.99
11:20:41|26501.98
11:20:42|26503.63
11:20:44|26503.63
11:20:45|26503.63
11:20:46|26503.63
11:20:47|26503.63
11:20:47|26503.63
11:20:49|26503.63
11:20:50|26503.62
11:20:51|26503.62
11:20:52|26503.63
11:20:53|26503.63
11:20:53|26503.63
11:20:55|26503.62
11:20:55|26503.62
11:20:57|26503.63
11:20:58|26503.62
11:20:58|26504.88
11:20:59|26504.88
11:21:01|26505.
11:21:01|26504.99
11:21:02|26505.
11:21:04|26504.99
11:21:04|26511.55
11:21:05|26511.84
11:21:07|26515.
11:21:08|26515.
11:21:09|26514.99
11:21:10|26515.
11:21:12|26514.99
11:21:12|26514.99
11:21:14|26515.
11:21:15|26515.
11:21:16|26515.
11:21:17|26514.99
11:21:18|26514.99
11:21:19|26514.99
11:21:20|26515.
11:21:21|26514.99
11:21:22|26514.99
11:21:23|26514.99
11:21:24|26514.99
11:21:25|26514.99
11:21:26|26515.
11:21:26|26515.
11:21:28|26515.
11:21:29|26515.
11:21:30|26515.
11:21:31|26514.99
11:21:32|26514.99
11:21:33|26514.99
11:21:34|26515.
11:21:35|26515.
11:21:36|26515.
11:21:37|26515.
11:21:38|26515.01
11:21:39|26515.01
11:21:40|26515.01
11:21:41|26515.01
11:21:42|26515.01
11:21:43|26515.
11:21:44|26515.01
11:21:45|26517.7
11:21:46|26517.69
11:21:47|26517.7
11:21:48|26517.7
11:21:49|26517.7
11:21:50|26517.7
11:21:51|26517.7
11:21:52|26517.69
11:21:53|26519.64
11:21:54|26519.65
11:21:55|26519.65
11:21:56|26519.64
11:21:57|26519.64
11:21:58|26515.14
11:21:59|26515.01
11:22:00|26515.01
11:22:01|26515.01
11:22:02|26515.01
11:22:03|26510.71
11:22:04|26510.72
11:22:05|26510.72
11:22:06|26510.72
11:22:07|26510.71
11:22:09|26510.71
11:22:09|26510.72
11:22:10|26510.72
11:22:11|26509.71
11:22:12|26508.22
11:22:13|26508.22
11:22:14|26508.22
11:22:15|26508.23
11:22:16|26508.22
11:22:17|26508.22
11:22:19|26508.23
11:22:20|26503.63
11:22:21|26503.63
11:22:23|26503.63
11:22:23|26503.63
11:22:24|26503.64
11:22:26|26503.63
11:22:26|26503.64
11:22:27|26503.63
11:22:29|26503.63
11:22:30|26503.63
11:22:30|26503.64
11:22:31|26503.63
11:22:32|26503.63
11:22:33|26503.64
11:22:34|26503.63
11:22:36|26503.64
11:22:36|26503.64
11:22:37|26505.23
11:22:38|26506.15
11:22:39|26508.2
11:22:40|26508.21
11:22:42|26508.21
11:22:42|26511.11
11:22:44|26511.11
11:22:44|26511.12
11:22:46|26511.12
11:22:46|26511.12
11:22:47|26509.55
11:22:48|26509.55
11:22:50|26509.55
11:22:50|26509.55
11:22:52|26509.56
11:22:52|26509.56
11:22:53|26509.56
11:22:55|26509.56
11:22:55|26509.55
11:22:56|26509.55
11:22:57|26509.55
11:22:58|26509.55
11:22:59|26510.28
11:23:00|26510.28
11:23:01|26510.29
11:23:03|26510.29
11:23:04|26510.28
11:23:05|26510.28
11:23:05|26510.29
11:23:06|26510.29
11:23:08|26510.28
11:23:09|26510.28
11:23:10|26510.28
11:23:12|26510.28
11:23:13|26510.28
11:23:14|26510.28
11:23:15|26510.28
11:23:16|26510.29
11:23:17|26510.28
11:23:18|26510.28
11:23:19|26510.29
11:23:20|26510.28
11:23:21|26510.29
11:23:22|26510.29
11:23:23|26510.29
11:23:24|26508.61
11:23:25|26508.61
11:23:26|26508.6
11:23:27|26508.61
11:23:28|26508.61
11:23:29|26508.61
11:23:30|26508.6
11:23:31|26508.61
11:23:32|26508.61
11:23:33|26508.61
11:23:34|26508.61
11:23:35|26508.61
11:23:36|26508.61
11:23:37|26508.6
11:23:38|26508.61
11:23:39|26508.61
11:23:40|26510.02
11:23:41|26510.02
11:23:42|26510.02
11:23:44|26510.02
11:23:44|26510.02
11:23:45|26510.01
11:23:46|26510.01
11:23:47|26511.91
11:23:49|26511.91
11:23:49|26511.91
11:23:50|26511.92
11:23:52|26511.92
11:23:52|26509.25
11:23:53|26509.25
11:23:55|26509.25
11:23:55|26509.26
11:23:57|26509.25
11:23:58|26509.25
11:23:58|26509.25
11:23:59|26509.26
11:24:01|26509.25
11:24:01|26509.26
11:24:03|26509.25
11:24:04|26509.25
11:24:05|26509.25
11:24:05|26509.25
11:24:07|26512.74
11:24:07|26512.74
11:24:08|26512.74
11:24:10|26512.73
11:24:11|26512.74
11:24:12|26512.74
11:24:13|26512.73
11:24:14|26512.74
11:24:15|26512.73
11:24:16|26512.74
11:24:17|26512.73
11:24:18|26512.73
11:24:19|26509.01
11:24:20|26509.01
11:24:21|26509.
11:24:22|26509.01
11:24:23|26509.01
11:24:24|26509.
11:24:25|26508.67
11:24:26|26508.66
11:24:27|26508.66
11:24:28|26508.67
11:24:29|26508.66
11:24:30|26508.67
11:24:31|26508.66
11:24:32|26508.67
11:24:33|26508.66
11:24:35|26508.66
11:24:36|26508.67
11:24:37|26508.67
11:24:38|26508.67
11:24:39|26508.66
11:24:40|26508.66
11:24:41|26508.67
11:24:41|26508.66
11:24:43|26508.66
11:24:44|26508.66
11:24:45|26508.67
11:24:46|26508.66
11:24:46|26508.67
11:24:48|26508.66
11:24:49|26508.66
11:24:49|26508.66
11:24:51|26508.67
11:24:51|26508.66
11:24:53|26508.66
11:24:53|26508.66
11:24:54|26508.67
11:24:56|26508.66
11:24:57|26508.67
11:24:57|26508.66
11:24:59|26508.67
11:25:00|26508.66
11:25:01|26508.66
11:25:02|26508.66
11:25:03|26508.66
11:25:04|26508.67
11:25:05|26500.01
11:25:06|26499.29
11:25:07|26499.28
11:25:08|26497.79
11:25:09|26497.71
11:25:10|26494.55
11:25:12|26494.45
11:25:13|26494.44
11:25:14|26494.44
11:25:15|26494.44
11:25:16|26494.44
11:25:17|26494.44
11:25:18|26494.36
11:25:19|26494.35
11:25:20|26493.95
11:25:21|26493.95
11:25:22|26493.95
11:25:23|26493.95
11:25:24|26493.96
11:25:25|26493.95
11:25:26|26493.95
11:25:27|26493.95
11:25:28|26493.96
11:25:29|26493.95
11:25:31|26493.95
11:25:31|26493.96
11:25:32|26493.96
11:25:34|26493.96
11:25:35|26493.95
11:25:36|26493.96
11:25:37|26493.96
11:25:38|26493.95
11:25:39|26493.96
11:25:40|26493.4
11:25:41|26493.4
11:25:42|26493.41
11:25:43|26493.4
11:25:44|26493.4
11:25:45|26493.4
11:25:46|26493.4
11:25:47|26493.4
11:25:48|26493.4
11:25:49|26493.4
11:25:50|26493.41
11:25:51|26493.4
11:25:52|26493.4
11:25:53|26493.4
11:25:54|26493.4
11:25:55|26493.4
11:25:56|26493.41
11:25:57|26493.4
11:25:58|26493.41
11:25:59|26493.4
11:26:00|26493.41
11:26:01|26493.4
11:26:02|26496.71
11:26:03|26496.71
11:26:04|26496.71
11:26:05|26496.72
11:26:06|26496.72
11:26:07|26496.72
11:26:08|26493.55
11:26:09|26493.08
11:26:10|26493.08
11:26:11|26493.08
11:26:13|26490.28
11:26:13|26490.29
11:26:14|26490.29
11:26:15|26490.29
11:26:16|26490.29
11:26:18|26490.28
11:26:19|26490.29
11:26:20|26490.29
11:26:21|26490.29
11:26:22|26490.28
11:26:23|26490.29
11:26:24|26490.29
11:26:26|26490.29
11:26:26|26490.28
11:26:28|26490.28
11:26:29|26490.29
11:26:30|26490.29
11:26:31|26490.29
11:26:31|26490.29
11:26:32|26490.29
11:26:33|26490.29
11:26:34|26490.29
11:26:36|26490.29
11:26:36|26490.29
11:26:37|26490.28
11:26:38|26490.28
11:26:39|26490.29
11:26:40|26490.28
11:26:41|26490.28
11:26:43|26490.28
11:26:43|26490.29
11:26:44|26490.28
11:26:46|26490.28
11:26:47|26490.28
11:26:47|26492.31
11:26:48|26492.3
11:26:49|26492.3
11:26:50|26492.31
11:26:52|26492.31
11:26:53|26493.78
11:26:54|26493.78
11:26:55|26493.78
11:26:56|26493.78
11:26:57|26493.78
11:26:58|26493.78
11:26:59|26493.78
11:27:00|26493.96
11:27:01|26494.82
11:27:02|26494.81
11:27:03|26494.81
11:27:04|26494.81
11:27:05|26494.81
11:27:06|26495.08
11:27:07|26496.5
11:27:08|26496.5
11:27:09|26498.01
11:27:10|26499.
11:27:11|26499.11
11:27:12|26499.11
11:27:14|26499.12
11:27:14|26499.12
11:27:15|26499.11
11:27:17|26499.12
11:27:18|26499.11
11:27:20|26499.11
11:27:20|26499.11
11:27:21|26499.12
11:27:22|26499.11
11:27:23|26499.12
11:27:24|26499.11
11:27:25|26499.12
11:27:26|26499.12
11:27:27|26499.12
11:27:28|26499.11
11:27:30|26499.12
11:27:31|26499.11
11:27:32|26499.12
11:27:33|26499.11
11:27:34|26499.12
11:27:35|26499.11
11:27:36|26499.11
11:27:37|26499.11
11:27:38|26499.12
11:27:39|26499.12
11:27:40|26499.12
11:27:41|26499.11
11:27:42|26499.12
11:27:43|26499.11
11:27:44|26499.11
11:27:45|26499.11
11:27:46|26499.12
11:27:47|26499.12
11:27:48|26499.11
11:27:49|26499.12
11:27:50|26499.12
11:27:51|26499.12
11:27:52|26499.99
11:27:53|26499.99
11:27:54|26500.
11:27:55|26499.99
11:27:56|26500.
11:27:57|26500.
11:27:58|26499.99
11:27:59|26499.99
11:28:00|26499.99
11:28:01|26499.99
11:28:03|26499.99
11:28:03|26499.99
11:28:05|26500.
11:28:05|26500.
11:28:07|26499.99
11:28:07|26500.
11:28:08|26499.99
11:28:09|26500.
11:28:11|26499.99
11:28:12|26499.99
11:28:13|26500.
11:28:14|26499.99
11:28:16|26499.99
11:28:16|26500.11
11:28:19|26501.56
11:28:20|26501.57
11:28:21|26501.56
11:28:22|26501.56
11:28:24|26501.57
11:28:25|26501.57
11:28:26|26501.57
11:28:26|26501.57
11:28:28|26501.57
11:28:28|26501.56
11:28:30|26501.57
11:28:30|26501.88
11:28:32|26501.88
11:28:33|26501.91
11:28:33|26501.92
11:28:35|26501.92
11:28:36|26501.91
11:28:37|26501.91
11:28:38|26501.91
11:28:38|26501.91
11:28:39|26501.92
11:28:40|26502.33
11:28:41|26502.33
11:28:42|26502.33
11:28:43|26502.33
11:28:44|26502.32
11:28:45|26504.99
11:28:46|26504.99
11:28:47|26504.99
11:28:48|26504.99
11:28:49|26504.99
11:28:50|26504.99
11:28:51|26504.99
11:28:52|26505.
11:28:53|26504.99
11:28:54|26505.
11:28:56|26504.99
11:28:57|26504.99
11:28:57|26504.99
11:28:58|26504.99
11:28:59|26504.99
11:29:00|26504.99
11:29:01|26504.99
11:29:03|26504.99
11:29:03|26504.99
11:29:04|26502.37
11:29:05|26501.92
11:29:06|26501.91
11:29:07|26501.92
11:29:09|26501.91
11:29:09|26501.91
11:29:11|26501.91
11:29:11|26501.92
11:29:12|26498.28
11:29:13|26498.28
11:29:15|26498.29
11:29:16|26498.28
11:29:17|26498.29
11:29:18|26498.29
11:29:19|26498.28
11:29:20|26498.28
11:29:22|26498.28
11:29:23|26498.28
11:29:24|26498.28
11:29:25|26498.28
11:29:25|26498.28
11:29:26|26498.28
11:29:28|26498.29
11:29:29|26498.28
11:29:30|26498.29
11:29:31|26498.28
11:29:31|26498.28
11:29:33|26498.29
11:29:33|26498.28
11:29:35|26498.28
11:29:36|26498.29
11:29:37|26498.28
11:29:38|26498.28
11:29:39|26498.28
11:29:40|26498.28
11:29:41|26498.28
11:29:42|26498.28
11:29:43|26498.29
11:29:44|26498.28
11:29:45|26492.03
11:29:46|26492.04
11:29:47|26492.03
11:29:48|26492.04
11:29:49|26492.03
11:29:50|26492.03
11:29:51|26492.04
11:29:52|26492.04
11:29:53|26492.04
11:29:54|26492.04
11:29:55|26492.03
11:29:56|26492.04
11:29:57|26492.04
11:29:58|26492.03
11:29:59|26492.04
11:30:00|26492.03
11:30:01|26492.04
11:30:02|26492.04
11:30:03|26492.03
11:30:05|26492.04
11:30:05|26492.03
11:30:06|26495.73
11:30:07|26495.74
11:30:08|26495.74
11:30:10|26495.73
11:30:11|26495.73
11:30:11|26495.73
11:30:13|26495.73
11:30:13|26495.73
11:30:14|26495.73
11:30:15|26495.73
11:30:17|26495.74
11:30:17|26497.79
11:30:19|26497.78
11:30:21|26497.78
11:30:21|26499.98
11:30:22|26499.99
11:30:23|26499.98
11:30:24|26499.99
11:30:25|26499.98
11:30:27|26499.99
11:30:27|26501.58
11:30:28|26501.58
11:30:29|26502.84
11:30:30|26502.84
11:30:31|26502.84
11:30:33|26502.84
11:30:34|26502.84
11:30:34|26502.84
11:30:35|26502.84
11:30:36|26503.63
11:30:37|26503.64
11:30:38|26503.64
11:30:39|26504.47
11:30:40|26506.9
11:30:42|26506.91
11:30:42|26506.9
11:30:43|26506.91
11:30:45|26506.91
11:30:45|26506.91
11:30:46|26508.43
11:30:48|26508.47
11:30:49|26508.47
11:30:50|26508.46
11:30:50|26508.67
11:30:52|26508.66
11:30:53|26508.67
11:30:54|26509.68
11:30:54|26509.99
11:30:56|26509.98
11:30:57|26509.98
11:30:58|26509.98
11:30:58|26509.98
11:31:00|26509.99
11:31:00|26509.99
11:31:02|26509.98
11:31:02|26509.99
11:31:04|26509.99
11:31:04|26509.99
11:31:06|26509.99
11:31:07|26509.99
11:31:08|26509.99
11:31:09|26509.99
11:31:10|26511.57
11:31:11|26511.58
11:31:12|26517.45
11:31:12|26517.02
11:31:14|26517.02
11:31:15|26516.96
11:31:16|26516.95
11:31:17|26516.96
11:31:18|26516.96
11:31:19|26516.96
11:31:20|26516.96
11:31:21|26516.96
11:31:22|26516.96
11:31:23|26516.96
11:31:24|26516.96
11:31:26|26516.96
11:31:26|26516.95
11:31:28|26516.96
11:31:29|26516.96
11:31:30|26516.96
11:31:31|26516.96
11:31:32|26516.96
11:31:33|26516.95
11:31:34|26516.96
11:31:35|26516.95
11:31:36|26516.95
11:31:37|26516.95
11:31:38|26516.96
11:31:39|26516.95
11:31:40|26516.96
11:31:41|26516.96
11:31:42|26516.95
11:31:43|26516.95
11:31:44|26514.03
11:31:45|26514.01
11:31:46|26509.98
11:31:47|26506.9
11:31:48|26506.9
11:31:49|26506.9
11:31:50|26506.91
11:31:51|26506.91
11:31:53|26506.91
11:31:53|26510.21
11:31:54|26510.22
11:31:55|26510.21
11:31:56|26510.22
11:31:57|26510.22
11:31:58|26510.22
11:31:59|26510.21
11:32:00|26510.22
11:32:01|26510.21
11:32:02|26510.21
11:32:03|26510.21
11:32:04|26510.22
11:32:05|26510.21
11:32:07|26510.21
11:32:08|26511.34
11:32:09|26511.56
11:32:09|26511.56
11:32:10|26511.55
11:32:11|26511.56
11:32:13|26511.56
11:32:13|26511.56
11:32:15|26511.55
11:32:15|26511.55
11:32:17|26511.55
11:32:17|26511.55
11:32:18|26508.83
11:32:20|26508.83
11:32:21|26508.83
11:32:22|26508.83
11:32:23|26508.83
11:32:24|26508.83
11:32:25|26508.83
11:32:26|26508.83
11:32:27|26508.83
11:32:28|26508.84
11:32:29|26508.83
11:32:30|26508.83
11:32:31|26508.83
11:32:32|26508.84
11:32:33|26508.84
11:32:34|26508.84
11:32:35|26508.84
11:32:36|26508.84
11:32:37|26508.83
11:32:38|26508.83
11:32:39|26508.83
11:32:40|26508.84
11:32:41|26508.83
11:32:42|26508.84
11:32:43|26508.83
11:32:44|26508.83
11:32:45|26508.84
11:32:47|26511.34
11:32:47|26511.55
11:32:48|26511.55
11:32:49|26511.54
11:32:50|26511.54
11:32:51|26511.54
11:32:52|26511.54
11:32:53|26511.54
11:32:54|26511.55
11:32:55|26511.55
11:32:56|26511.54
11:32:57|26511.54
11:32:58|26511.54
11:32:59|26513.01
11:33:00|26513.
11:33:01|26513.01
11:33:02|26513.01
11:33:03|26514.99
11:33:04|26515.
11:33:05|26514.99
11:33:06|26514.99
11:33:07|26515.
11:33:09|26515.
11:33:09|26515.
11:33:10|26514.99
11:33:11|26514.99
11:33:12|26515.
11:33:13|26515.
11:33:14|26515.
11:33:15|26514.99
11:33:16|26515.
11:33:17|26514.99
11:33:18|26515.
11:33:20|26515.
11:33:21|26515.
11:33:22|26515.
11:33:23|26514.99
11:33:24|26515.
11:33:26|26516.39
11:33:26|26516.39
11:33:27|26516.39
11:33:28|26516.4
11:33:29|26518.16
11:33:30|26518.23
11:33:31|26518.23
11:33:32|26518.23
11:33:33|26518.23
11:33:34|26518.23
11:33:35|26518.23
11:33:37|26518.23
11:33:38|26518.23
11:33:38|26518.22
11:33:40|26518.22
11:33:40|26518.22
11:33:42|26518.22
11:33:42|26518.22
11:33:44|26518.22
11:33:45|26518.22
11:33:46|26518.23
11:33:47|26518.22
11:33:48|26518.22
11:33:49|26518.23
11:33:50|26518.22
11:33:51|26518.22
11:33:52|26518.23
11:33:53|26518.22
11:33:54|26529.99
11:33:55|26540.
11:33:56|26535.01
11:33:57|26535.
11:33:58|26535.01
11:33:59|26535.
11:34:00|26532.01
11:34:01|26532.01
11:34:02|26532.01
11:34:04|26532.01
11:34:04|26532.
11:34:05|26532.01
11:34:06|26532.98
11:34:07|26533.06
11:34:08|26533.31
11:34:09|26539.8
11:34:10|26540.93
11:34:11|26540.94
11:34:12|26541.95
11:34:13|26542.77
11:34:14|26544.97
11:34:15|26544.96
11:34:16|26544.96
11:34:17|26546.
11:34:18|26546.01
11:34:20|26546.01
11:34:22|26538.02
11:34:23|26535.62
11:34:24|26535.62
11:34:25|26535.63
11:34:26|26532.42
11:34:27|26532.41
11:34:28|26532.41
11:34:29|26532.41
11:34:30|26532.42
11:34:32|26530.48
11:34:33|26530.48
11:34:34|26528.83
11:34:34|26528.83
11:34:36|26528.76
11:34:37|26522.57
11:34:37|26520.04
11:34:39|26520.
11:34:39|26520.
11:34:40|26520.
11:34:42|26518.23
11:34:43|26518.22
11:34:44|26518.23
11:34:45|26518.22
11:34:45|26518.22
11:34:47|26518.23
11:34:48|26518.22
11:34:48|26518.22
11:34:50|26518.2
11:34:51|26518.19
11:34:51|26518.19
11:34:53|26518.19
11:34:53|26518.2
11:34:55|26518.19
11:34:56|26517.63
11:34:57|26517.64
11:34:58|26516.71
11:34:59|26515.01
11:34:59|26515.
11:35:01|26514.76
11:35:01|26514.75
11:35:02|26514.75
11:35:04|26514.75
11:35:04|26514.76
11:35:05|26517.64
11:35:06|26517.64
11:35:08|26517.63
11:35:08|26517.63
11:35:09|26517.63
11:35:11|26517.63
11:35:12|26519.58
11:35:13|26519.58
11:35:14|26519.58
11:35:15|26519.58
11:35:16|26519.59
11:35:17|26519.58
11:35:18|26519.71
11:35:18|26519.72
11:35:19|26519.99
11:35:21|26519.99
11:35:22|26520.
11:35:23|26520.
11:35:24|26519.99
11:35:25|26519.99
11:35:26|26519.99
11:35:27|26519.99
11:35:28|26517.28
11:35:29|26517.25
11:35:30|26517.25
11:35:31|26517.26
11:35:32|26517.26
11:35:33|26517.26
11:35:34|26517.26
11:35:35|26517.25
11:35:36|26517.25
11:35:37|26517.26
11:35:38|26517.25
11:35:39|26517.26
11:35:40|26517.26
11:35:41|26517.26
11:35:42|26517.25
11:35:43|26517.25
11:35:44|26517.26
11:35:45|26517.25
11:35:46|26517.25
11:35:47|26517.26
11:35:48|26517.25
11:35:49|26517.25
11:35:50|26518.46
11:35:51|26518.47
11:35:52|26518.47
11:35:53|26518.47
11:35:54|26518.47
11:35:55|26518.46
11:35:56|26518.46
11:35:57|26518.46
11:35:58|26518.46
11:35:59|26518.46
11:36:00|26518.47
11:36:01|26518.46
11:36:02|26518.47
11:36:03|26518.46
11:36:04|26518.47
11:36:06|26518.47
11:36:06|26518.47
11:36:08|26518.46
11:36:09|26518.47
11:36:10|26518.47
11:36:11|26520.95
11:36:12|26523.
11:36:13|26524.99
11:36:13|26526.77
11:36:14|26526.77
11:36:15|26528.67
11:36:17|26528.66
11:36:18|26528.66
11:36:18|26528.66
11:36:20|26528.67
11:36:21|26528.67
11:36:22|26528.66
11:36:22|26528.67
11:36:24|26528.66
11:36:24|26528.66
11:36:26|26528.67
11:36:27|26528.66
11:36:28|26528.66
11:36:29|26528.66
11:36:30|26528.67
11:36:31|26528.67
11:36:32|26528.67
11:36:33|26528.66
11:36:34|26524.6
11:36:35|26524.61
11:36:36|26524.6
11:36:37|26524.6
11:36:38|26517.25
11:36:39|26517.25
11:36:40|26517.25
11:36:41|26517.25
11:36:42|26517.25
11:36:43|26517.26
11:36:44|26517.25
11:36:45|26517.25
11:36:46|26517.25
11:36:47|26517.26
11:36:48|26517.26
11:36:49|26517.26
11:36:50|26517.25
11:36:51|26517.25
11:36:52|26517.25
11:36:53|26517.25
11:36:54|26517.25
11:36:55|26517.25
11:36:56|26517.25
11:36:57|26517.25
11:36:58|26517.25
11:36:59|26517.25
11:37:00|26515.
11:37:01|26515.
11:37:02|26515.
11:37:03|26515.
11:37:04|26515.
11:37:05|26515.
11:37:06|26515.
11:37:07|26515.
11:37:08|26515.
11:37:09|26515.
11:37:10|26510.35
11:37:11|26510.36
11:37:12|26510.35
11:37:13|26510.35
11:37:14|26507.46
11:37:15|26507.36
11:37:16|26507.37
11:37:17|26507.36
11:37:18|26507.36
11:37:20|26507.36
11:37:21|26507.37
11:37:22|26507.37
11:37:24|26507.36
11:37:25|26507.36
11:37:26|26507.36
11:37:27|26507.37
11:37:28|26507.37
11:37:29|26510.36
11:37:30|26510.35
11:37:31|26510.36
11:37:32|26510.35
11:37:33|26510.35
11:37:34|26510.35
11:37:35|26510.35
11:37:37|26510.35
11:37:38|26510.35
11:37:38|26508.47
11:37:39|26508.48
11:37:41|26508.48
11:37:42|26508.48
11:37:42|26508.47
11:37:44|26507.98
11:37:44|26507.98
11:37:45|26507.98
11:37:46|26502.37
11:37:47|26502.04
11:37:48|26502.04
11:37:49|26502.05
11:37:50|26502.05
11:37:51|26502.05
11:37:52|26502.04
11:37:54|26500.03
11:37:55|26500.
11:37:56|26500.
11:37:57|26497.69
11:37:58|26497.69
11:37:59|26496.
11:38:00|26496.
11:38:01|26495.99
11:38:02|26499.63
11:38:03|26499.64
11:38:05|26499.64
11:38:05|26499.63
11:38:06|26499.63
11:38:07|26497.15
11:38:09|26497.16
11:38:09|26497.15
11:38:10|26497.15
11:38:12|26497.16
11:38:12|26497.15
11:38:14|26497.15
11:38:15|26497.15
11:38:16|26497.16
11:38:17|26497.15
11:38:18|26497.15
11:38:19|26497.15
11:38:19|26497.16
11:38:21|26497.16
11:38:21|26497.15
11:38:22|26497.16
11:38:23|26498.
11:38:24|26498.
11:38:26|26498.37
11:38:28|26499.02
11:38:29|26499.01
11:38:30|26499.01
11:38:31|26499.02
11:38:32|26499.02
11:38:33|26499.02
11:38:34|26499.02
11:38:35|26499.02
11:38:36|26499.02
11:38:37|26499.02
11:38:39|26499.02
11:38:39|26499.02
11:38:41|26499.02
11:38:42|26501.37
11:38:42|26501.92
11:38:44|26501.91
11:38:44|26501.92
11:38:46|26501.92
11:38:47|26501.92
11:38:48|26503.71
11:38:49|26503.71
11:38:50|26505.
11:38:51|26505.
11:38:52|26505.36
11:38:52|26505.37
11:38:54|26505.37
11:38:54|26505.37
11:38:56|26505.36
11:38:56|26505.36
11:38:58|26505.36
11:38:59|26505.37
11:39:00|26505.37
11:39:00|26505.37
11:39:02|26505.36
11:39:03|26505.37
11:39:04|26505.37
11:39:05|26505.36
11:39:06|26505.36
11:39:06|26505.37
11:39:08|26505.36
11:39:08|26505.37
11:39:09|26505.36
11:39:11|26505.36
11:39:12|26505.36
11:39:12|26505.37
11:39:14|26505.36
11:39:15|26505.36
11:39:16|26505.36
11:39:17|26505.37
11:39:18|26505.37
11:39:19|26505.36
11:39:20|26501.92
11:39:21|26501.93
11:39:22|26501.93
11:39:22|26501.93
11:39:24|26501.92
11:39:25|26501.91
11:39:26|26501.91
11:39:27|26501.91
11:39:29|26501.91
11:39:29|26500.52
11:39:30|26500.52
11:39:32|26500.52
11:39:33|26500.52
11:39:34|26500.01
11:39:35|26497.83
11:39:36|26497.83
11:39:37|26496.35
11:39:38|26496.2
11:39:39|26496.2
11:39:40|26496.21
11:39:41|26496.21
11:39:42|26496.2
11:39:43|26496.21
11:39:44|26496.2
11:39:45|26496.2
11:39:46|26496.21
11:39:47|26496.2
11:39:48|26495.73
11:39:49|26495.72
11:39:50|26495.72
11:39:51|26495.72
11:39:52|26495.73
11:39:53|26495.72
11:39:54|26495.73
11:39:55|26495.73
11:39:56|26495.72
11:39:57|26495.72
11:39:58|26495.72
11:39:59|26495.72
11:40:00|26495.72
11:40:01|26495.72
11:40:02|26495.72
11:40:03|26495.73
11:40:04|26499.17
11:40:05|26499.16
11:40:06|26499.16
11:40:07|26499.16
11:40:08|26499.16
11:40:09|26499.16
11:40:10|26499.16
11:40:11|26496.11
11:40:12|26496.11
11:40:13|26496.11
11:40:14|26496.11
11:40:15|26496.11
11:40:16|26496.11
11:40:17|26496.12
11:40:19|26496.11
11:40:19|26496.12
11:40:21|26496.11
11:40:21|26496.12
11:40:22|26496.12
11:40:23|26496.12
11:40:24|26496.11
11:40:26|26496.11
11:40:27|26496.12
11:40:28|26496.12
11:40:30|26495.
11:40:31|26495.
11:40:32|26495.01
11:40:32|26495.
11:40:34|26495.
11:40:35|26495.
11:40:36|26495.01
11:40:37|26495.01
11:40:38|26495.01
11:40:39|26495.
11:40:40|26493.55
11:40:41|26492.51
11:40:42|26492.52
11:40:43|26492.52
11:40:44|26492.52
11:40:45|26492.51
11:40:46|26492.51
11:40:47|26492.51
11:40:48|26492.51
11:40:49|26492.51
11:40:50|26492.51
11:40:51|26492.51
11:40:52|26492.52
11:40:53|26493.06
11:40:54|26493.07
11:40:55|26493.06
11:40:56|26493.07
11:40:57|26492.5
11:40:58|26492.51
11:40:59|26492.51
11:41:00|26492.47
11:41:01|26492.47
11:41:02|26492.45
11:41:03|26492.46
11:41:04|26487.08
11:41:05|26481.01
11:41:06|26481.
11:41:07|26481.01
11:41:08|26481.01
11:41:09|26481.
11:41:10|26481.
11:41:11|26480.
11:41:12|26480.01
11:41:13|26480.
11:41:14|26479.63
11:41:15|26479.62
11:41:16|26477.69
11:41:17|26477.7
11:41:18|26476.41
11:41:19|26476.36
11:41:20|26475.46
11:41:21|26475.31
11:41:23|26475.31
11:41:24|26475.31
11:41:24|26475.3
11:41:25|26475.3
11:41:26|26475.3
11:41:28|26475.3
11:41:28|26475.3
11:41:29|26473.97
11:41:31|26473.56
11:41:32|26473.57
11:41:33|26473.56
11:41:35|26473.56
11:41:35|26473.56
11:41:36|26471.83
11:41:38|26471.82
11:41:39|26471.82
11:41:40|26471.82
11:41:41|26471.82
11:41:42|26471.83
11:41:43|26471.82
11:41:44|26471.82
11:41:45|26471.83
11:41:46|26471.82
11:41:47|26471.82
11:41:48|26470.01
11:41:49|26470.01
11:41:50|26470.
11:41:51|26470.01
11:41:52|26467.73
11:41:53|26467.73
11:41:54|26467.73
11:41:55|26467.72
11:41:56|26467.72
11:41:57|26467.72
11:41:58|26467.73
11:41:59|26467.72
11:42:00|26467.73
11:42:01|26467.72
11:42:02|26470.39
11:42:03|26470.38
11:42:04|26470.38
11:42:05|26470.38
11:42:06|26470.38
11:42:07|26473.9
11:42:08|26473.98
11:42:09|26473.98
11:42:10|26473.98
11:42:11|26473.98
11:42:12|26473.97
11:42:13|26473.98
11:42:14|26473.98
11:42:15|26473.98
11:42:16|26475.77
11:42:17|26475.77
11:42:18|26475.77
11:42:19|26475.77
11:42:20|26475.77
11:42:21|26475.77
11:42:22|26475.77
11:42:23|26475.77
11:42:24|26475.77
11:42:25|26474.42
11:42:26|26474.43
11:42:27|26474.43
11:42:29|26474.42
11:42:30|26474.43
11:42:31|26474.43
11:42:32|26474.42
11:42:33|26474.42
11:42:34|26474.42
11:42:35|26474.43
11:42:36|26472.
11:42:37|26472.
11:42:38|26472.
11:42:39|26472.01
11:42:40|26472.
11:42:41|26472.
11:42:42|26472.01
11:42:43|26472.
11:42:44|26472.
11:42:45|26472.01
11:42:46|26472.01
11:42:47|26472.01
11:42:48|26472.
11:42:49|26472.01
11:42:50|26472.01
11:42:51|26472.01
11:42:52|26472.01
11:42:53|26472.01
11:42:54|26472.01
11:42:55|26472.01
11:42:56|26472.01
11:42:57|26472.01
11:42:58|26472.01
11:42:59|26474.37
11:43:00|26474.38
11:43:01|26474.38
11:43:02|26474.38
11:43:03|26474.38
11:43:04|26474.38
11:43:05|26474.37
11:43:06|26474.38
11:43:07|26474.37
11:43:08|26474.38
11:43:09|26474.37
11:43:10|26474.38
11:43:11|26474.38
11:43:12|26474.99
11:43:13|26475.71
11:43:14|26475.76
11:43:15|26475.76
11:43:16|26475.77
11:43:17|26475.76
11:43:18|26475.76
11:43:19|26475.76
11:43:20|26475.76
11:43:21|26475.77
11:43:22|26475.77
11:43:23|26475.77
11:43:24|26475.76
11:43:25|26475.77
11:43:26|26475.77
11:43:27|26475.76
11:43:28|26475.77
11:43:29|26475.76
11:43:31|26475.76
11:43:31|26475.76
11:43:32|26475.77
11:43:34|26475.76
11:43:35|26475.77
11:43:36|26475.76
11:43:38|26475.76
11:43:39|26475.76
11:43:40|26475.77
11:43:41|26475.77
11:43:42|26475.76
11:43:42|26475.76
11:43:43|26474.67
11:43:44|26474.68
11:43:45|26474.67
11:43:46|26474.67
11:43:47|26474.67
11:43:49|26474.68
11:43:50|26474.67
11:43:51|26474.67
11:43:51|26474.67
11:43:52|26474.67
11:43:54|26474.68
11:43:54|26474.68
11:43:56|26474.68
11:43:56|26474.67
11:43:57|26474.67
11:43:59|26474.68
11:44:00|26474.67
11:44:00|26471.62
11:44:02|26470.
11:44:03|26470.
11:44:04|26470.
11:44:05|26470.01
11:44:06|26470.
11:44:07|26470.
11:44:08|26470.
11:44:09|26470.01
11:44:10|26470.
11:44:11|26470.
11:44:12|26470.
11:44:13|26470.
11:44:14|26470.
11:44:15|26470.
11:44:17|26470.
11:44:17|26470.01
11:44:18|26470.
11:44:20|26470.01
11:44:20|26470.01
11:44:21|26470.
11:44:23|26470.
11:44:24|26474.18
11:44:25|26474.17
11:44:25|26474.17
11:44:27|26474.17
11:44:28|26474.17
11:44:28|26474.17
11:44:30|26474.17
11:44:32|26474.18
11:44:33|26473.25
11:44:34|26473.25
11:44:35|26473.25
11:44:36|26473.25
11:44:38|26473.26
11:44:39|26473.26
11:44:40|26473.25
11:44:40|26473.25
11:44:42|26473.26
11:44:42|26473.25
11:44:44|26473.25
11:44:45|26473.26
11:44:45|26473.26
11:44:47|26473.26
11:44:48|26473.26
11:44:49|26473.25
11:44:50|26473.26
11:44:51|26473.26
11:44:52|26473.26
11:44:53|26474.99
11:44:54|26474.99
11:44:55|26474.99
11:44:56|26474.99
11:44:57|26475.
11:44:58|26475.
11:44:59|26475.
11:45:00|26475.
11:45:01|26475.
11:45:02|26474.99
11:45:03|26473.56
11:45:04|26473.56
11:45:05|26473.55
11:45:06|26473.55
11:45:07|26479.94
11:45:08|26480.
11:45:09|26479.99
11:45:11|26479.99
11:45:11|26479.99
11:45:12|26479.99
11:45:13|26479.99
11:45:14|26480.
11:45:15|26480.
11:45:16|26479.99
11:45:17|26480.
11:45:18|26480.
11:45:19|26479.99
11:45:20|26479.99
11:45:21|26479.99
11:45:22|26477.26
11:45:23|26476.6
11:45:25|26476.41
11:45:26|26475.37
11:45:26|26475.27
11:45:27|26475.28
11:45:29|26475.27
11:45:30|26475.28
11:45:31|26475.27
11:45:33|26473.27
11:45:33|26473.27
11:45:35|26473.27
11:45:36|26473.26
11:45:37|26473.26
11:45:38|26473.26
11:45:39|26473.26
11:45:40|26473.26
11:45:41|26473.27
11:45:42|26473.27
11:45:43|26473.26
11:45:44|26473.27
11:45:45|26473.27
11:45:46|26473.26
11:45:48|26473.27
11:45:49|26473.27
11:45:50|26473.26
11:45:50|26473.26
11:45:52|26473.27
11:45:53|26473.27
11:45:54|26473.26
11:45:55|26473.26
11:45:55|26473.27
11:45:56|26473.27
11:45:57|26473.27
11:45:58|26473.26
11:45:59|26473.27
11:46:00|26473.26
11:46:02|26476.1
11:46:03|26476.09
11:46:03|26476.19
11:46:05|26476.71
11:46:06|26476.7
11:46:07|26475.27
11:46:08|26475.27
11:46:09|26475.27
11:46:10|26475.26
11:46:11|26475.26
11:46:12|26475.26
11:46:13|26475.26
11:46:14|26475.24
11:46:15|26475.24
11:46:16|26475.24
11:46:17|26475.24
11:46:18|26475.23
11:46:19|26475.23
11:46:20|26473.25
11:46:21|26473.01
11:46:22|26470.
11:46:23|26470.
11:46:24|26470.01
11:46:25|26470.01
11:46:27|26470.01
11:46:27|26470.01
11:46:28|26470.01
11:46:29|26470.01
11:46:30|26470.01
11:46:32|26470.01
11:46:34|26470.01
11:46:35|26470.01
11:46:36|26470.01
11:46:37|26470.
11:46:38|26470.01
11:46:39|26470.01
11:46:41|26470.
11:46:41|26470.
11:46:43|26470.01
11:46:44|26470.
11:46:44|26470.
11:46:45|26470.
11:46:47|26470.01
11:46:48|26470.01
11:46:49|26470.01
11:46:50|26470.
11:46:50|26470.01
11:46:51|26470.01
11:46:53|26470.01
11:46:53|26470.
11:46:55|26470.
11:46:56|26470.01
11:46:56|26470.
11:46:58|26470.
11:46:59|26470.02
11:47:00|26470.01
11:47:01|26470.02
11:47:02|26470.01
11:47:04|26470.66
11:47:04|26470.67
11:47:06|26472.94
11:47:06|26472.94
11:47:07|26472.94
11:47:09|26472.94
11:47:09|26472.94
11:47:11|26472.94
11:47:11|26472.94
11:47:12|26472.93
11:47:14|26472.94
11:47:15|26472.93
11:47:16|26472.94
11:47:17|26472.93
11:47:18|26472.94
11:47:19|26472.93
11:47:20|26472.93
11:47:21|26472.93
11:47:22|26472.93
11:47:23|26472.93
11:47:24|26472.93
11:47:25|26472.94
11:47:26|26472.93
11:47:27|26472.94
11:47:28|26472.94
11:47:29|26472.93
11:47:30|26467.01
11:47:31|26467.02
11:47:32|26467.01
11:47:33|26467.01
11:47:34|26467.02
11:47:35|26467.01
11:47:36|26467.01
11:47:37|26467.01
11:47:39|26463.18
11:47:39|26463.18
11:47:41|26463.17
11:47:42|26459.46
11:47:43|26459.46
11:47:44|26459.45
11:47:45|26459.46
11:47:46|26462.62
11:47:47|26462.64
11:47:48|26462.64
11:47:49|26462.64
11:47:50|26462.64
11:47:51|26462.64
11:47:52|26462.65
11:47:53|26462.65
11:47:54|26462.65
11:47:55|26462.64
11:47:56|26462.64
11:47:57|26462.64
11:47:58|26462.65
11:47:59|26462.65
11:48:00|26462.22
11:48:01|26462.23
11:48:02|26462.22
11:48:03|26462.23
11:48:04|26462.22
11:48:05|26462.22
11:48:06|26462.22
11:48:07|26462.23
11:48:08|26462.23
11:48:09|26462.22
11:48:10|26462.22
11:48:11|26462.22
11:48:12|26462.23
11:48:13|26461.14
11:48:14|26461.13
11:48:15|26461.14
11:48:16|26461.13
11:48:17|26461.14
11:48:18|26461.14
11:48:19|26461.14
11:48:20|26461.13
11:48:21|26461.13
11:48:22|26461.14
11:48:23|26461.13
11:48:24|26461.13
11:48:25|26461.13
11:48:26|26461.14
11:48:27|26461.13
11:48:28|26461.14
11:48:29|26457.57
11:48:30|26455.01
11:48:31|26455.01
11:48:32|26455.01
11:48:33|26455.01
11:48:35|26451.27
11:48:36|26450.
11:48:38|26454.2
11:48:39|26454.2
11:48:40|26457.03
11:48:42|26457.02
11:48:42|26454.4
11:48:43|26452.84
11:48:44|26452.83
11:48:45|26452.83
11:48:46|26452.83
11:48:48|26452.84
11:48:48|26450.43
11:48:49|26450.43
11:48:50|26450.43
11:48:51|26450.43
11:48:52|26450.43
11:48:53|26450.43
11:48:54|26450.43
11:48:55|26450.44
11:48:56|26450.43
11:48:57|26450.43
11:48:58|26450.43
11:49:00|26450.44
11:49:00|26445.1
11:49:01|26441.81
11:49:02|26441.81
11:49:03|26441.81
11:49:04|26449.38
11:49:05|26447.62
11:49:06|26446.53
11:49:07|26444.65
11:49:08|26444.65
11:49:10|26444.
11:49:11|26444.01
11:49:11|26443.26
11:49:13|26441.8
11:49:14|26441.8
11:49:15|26441.8
11:49:16|26441.8
11:49:17|26441.8
11:49:18|26440.83
11:49:19|26442.5
11:49:20|26442.51
11:49:21|26442.57
11:49:22|26444.43
11:49:23|26444.42
11:49:24|26444.42
11:49:24|26444.42
11:49:25|26444.43
11:49:27|26444.43
11:49:28|26444.42
11:49:28|26444.42
11:49:30|26444.42
11:49:31|26444.42
11:49:32|26444.42
11:49:32|26444.42
11:49:34|26444.43
11:49:35|26444.42
11:49:36|26444.43
11:49:37|26444.42
11:49:38|26444.43
11:49:39|26444.43
11:49:40|26444.42
11:49:41|26444.42
11:49:42|26444.43
11:49:43|26444.43
11:49:44|26444.43
11:49:45|26444.42
11:49:46|26448.58
11:49:47|26448.93
11:49:48|26448.94
11:49:49|26448.94
11:49:50|26450.
11:49:51|26449.99
11:49:52|26450.
11:49:53|26450.
11:49:54|26449.99
11:49:55|26449.99
11:49:56|26448.12
11:49:58|26448.12
11:49:58|26448.11
11:49:59|26447.54
11:50:01|26447.54
11:50:02|26447.55
11:50:03|26447.55
11:50:04|26447.54
11:50:05|26447.54
11:50:06|26447.55
11:50:07|26447.54
11:50:07|26447.54
11:50:09|26447.55
11:50:09|26447.54
11:50:11|26447.54
11:50:12|26447.54
11:50:12|26447.55
11:50:14|26447.55
11:50:15|26447.55
11:50:15|26447.41
11:50:17|26447.41
11:50:17|26447.41
11:50:19|26447.41
11:50:19|26447.41
11:50:21|26447.4
11:50:22|26447.41
11:50:23|26447.41
11:50:24|26446.02
11:50:25|26446.02
11:50:26|26446.03
11:50:27|26446.02
11:50:28|26445.02
11:50:29|26444.43
11:50:30|26444.43
11:50:31|26444.44
11:50:32|26444.44
11:50:34|26444.44
11:50:34|26444.43
11:50:36|26444.43
11:50:37|26444.43
11:50:38|26444.44
11:50:39|26444.43
11:50:40|26444.44
11:50:42|26449.74
11:50:43|26449.75
11:50:44|26449.75
11:50:45|26449.75
11:50:46|26449.74
11:50:47|26449.74
11:50:48|26449.74
11:50:49|26449.74
11:50:50|26449.74
11:50:50|26449.75
11:50:51|26449.74
11:50:53|26449.55
11:50:54|26449.55
11:50:54|26449.55
11:50:56|26447.58
11:50:57|26447.59
11:50:57|26447.58
11:50:59|26447.59
11:51:00|26447.58
11:51:01|26447.59
11:51:02|26447.59
11:51:03|26452.36
11:51:04|26454.03
11:51:05|26454.03
11:51:06|26458.49
11:51:07|26458.5
11:51:08|26458.5
11:51:09|26458.49
11:51:10|26458.49
11:51:11|26458.49
11:51:12|26458.5
11:51:13|26458.5
11:51:14|26458.5
11:51:15|26458.49
11:51:17|26458.5
11:51:17|26458.49
11:51:18|26458.5
11:51:19|26458.5
11:51:20|26458.5
11:51:21|26458.49
11:51:22|26458.49
11:51:24|26458.49
11:51:24|26458.5
11:51:25|26458.5
11:51:27|26458.5
11:51:27|26458.5
11:51:29|26458.49
11:51:29|26458.49
11:51:31|26458.49
11:51:32|26458.49
11:51:33|26458.5
11:51:34|26458.5
11:51:34|26458.49
11:51:36|26458.49
11:51:38|26458.5
11:51:38|26458.5
11:51:39|26458.5
11:51:41|26458.5
11:51:42|26458.49
11:51:43|26458.49
11:51:44|26458.49
11:51:45|26456.89
11:51:45|26456.89
11:51:46|26456.88
11:51:48|26456.88
11:51:49|26456.88
11:51:50|26455.3
11:51:51|26455.3
11:51:52|26455.3
11:51:53|26455.31
11:51:54|26455.3
11:51:55|26455.3
11:51:56|26455.3
11:51:57|26455.31
11:51:58|26455.31
11:51:59|26455.3
11:52:00|26455.3
11:52:01|26455.31
11:52:02|26455.3
11:52:03|26455.3
11:52:04|26455.3
11:52:05|26455.31
11:52:06|26455.31
11:52:07|26455.31
11:52:08|26455.31
11:52:09|26455.31
11:52:10|26458.49
11:52:11|26459.4
11:52:12|26459.39
11:52:13|26459.39
11:52:14|26459.4
11:52:15|26459.4
11:52:16|26459.39
11:52:17|26459.4
11:52:18|26459.4
11:52:19|26459.39
11:52:20|26459.4
11:52:21|26459.4
11:52:22|26459.39
11:52:23|26459.4
11:52:24|26459.4
11:52:25|26459.4
11:52:26|26459.4
11:52:27|26459.4
11:52:28|26459.4
11:52:29|26459.4
11:52:30|26459.4
11:52:31|26459.39
11:52:32|26459.39
11:52:33|26459.39
11:52:34|26459.4
11:52:35|26459.4
11:52:36|26459.39
11:52:37|26459.39
11:52:39|26459.4
11:52:40|26459.4
11:52:40|26459.4
11:52:42|26459.4
11:52:44|26459.4
11:52:44|26459.4
11:52:45|26459.4
11:52:46|26459.4
11:52:47|26459.4
11:52:48|26459.53
11:52:49|26459.54
11:52:50|26459.54
11:52:51|26459.54
11:52:52|26459.54
11:52:53|26459.54
11:52:55|26459.93
11:52:55|26459.94
11:52:56|26459.94
11:52:58|26459.94
11:52:58|26459.94
11:52:59|26459.94
11:53:00|26459.94
11:53:02|26462.58
11:53:02|26462.59
11:53:04|26462.59
11:53:05|26462.59
11:53:05|26462.59
11:53:06|26462.59
11:53:07|26462.58
11:53:09|26462.58
11:53:10|26462.59
11:53:10|26462.59
11:53:11|26466.43
11:53:12|26466.44
11:53:13|26471.54
11:53:14|26472.47
11:53:16|26472.48
11:53:16|26474.09
11:53:17|26474.09
11:53:18|26474.1
11:53:19|26474.1
11:53:20|26476.55
11:53:22|26476.54
11:53:22|26476.55
11:53:23|26476.55
11:53:24|26470.01
11:53:26|26470.01
11:53:26|26470.
11:53:27|26470.01
11:53:29|26470.01
11:53:29|26466.44
11:53:30|26466.44
11:53:32|26466.44
11:53:32|26466.43
11:53:33|26463.07
11:53:35|26463.08
11:53:36|26463.08
11:53:37|26463.07
11:53:38|26459.4
11:53:39|26459.4
11:53:40|26459.4
11:53:41|26459.39
11:53:42|26459.39
11:53:43|26459.39
11:53:44|26459.4
11:53:45|26459.39
11:53:46|26459.4
11:53:48|26458.03
11:53:49|26458.
11:53:49|26458.01
11:53:51|26458.01
11:53:51|26458.01
11:53:52|26458.
11:53:54|26458.
11:53:54|26457.21
11:53:55|26457.21
11:53:56|26457.21
11:53:58|26457.21
11:53:59|26457.21
11:53:59|26457.22
11:54:00|26458.01
11:54:02|26458.
11:54:03|26458.01
11:54:03|26458.01
11:54:05|26458.01
11:54:06|26460.24
11:54:07|26461.69
11:54:07|26461.69
11:54:09|26461.69
11:54:10|26461.69
11:54:11|26461.68
11:54:11|26461.68
11:54:13|26461.68
11:54:14|26461.69
11:54:15|26461.68
11:54:16|26461.68
11:54:17|26461.68
11:54:18|26461.68
11:54:19|26461.68
11:54:20|26461.68
11:54:21|26461.69
11:54:22|26461.68
11:54:23|26461.68
11:54:24|26461.69
11:54:25|26461.68
11:54:26|26461.68
11:54:27|26461.68
11:54:28|26461.68
11:54:29|26461.68
11:54:30|26461.68
11:54:31|26461.68
11:54:32|26461.68
11:54:33|26461.68
11:54:34|26461.68
11:54:35|26461.68
11:54:36|26461.68
11:54:37|26461.68
11:54:38|26461.68
11:54:39|26461.69
11:54:41|26461.68
11:54:41|26461.68
11:54:42|26461.68
11:54:43|26461.68
11:54:44|26461.69
11:54:45|26461.69
11:54:46|26461.68
11:54:47|26461.68
11:54:48|26461.68
11:54:49|26461.69
11:54:50|26461.69
11:54:51|26461.68
11:54:52|26461.68
11:54:53|26461.68
11:54:54|26461.68
11:54:55|26461.68
11:54:56|26461.69
11:54:57|26461.68
11:54:59|26461.69
11:55:00|26461.68
11:55:00|26457.66
11:55:01|26452.92
11:55:03|26452.91
11:55:04|26452.91
11:55:05|26452.92
11:55:06|26452.92
11:55:07|26452.92
11:55:08|26452.92
11:55:09|26452.92
11:55:10|26452.91
11:55:11|26452.92
11:55:11|26452.91
11:55:13|26452.91
11:55:14|26452.91
11:55:15|26452.92
11:55:16|26452.91
11:55:17|26452.91
11:55:18|26452.92
11:55:19|26452.91
11:55:20|26452.91
11:55:21|26452.92
11:55:22|26452.91
11:55:23|26452.91
11:55:24|26452.92
11:55:25|26452.92
11:55:26|26452.92
11:55:27|26452.92
11:55:28|26452.92
11:55:30|26455.86
11:55:30|26455.86
11:55:32|26455.86
11:55:32|26455.86
11:55:34|26455.87
11:55:35|26456.6
11:55:36|26456.61
11:55:36|26456.61
11:55:37|26456.61
11:55:38|26456.61
11:55:40|26456.6
11:55:41|26457.85
11:55:42|26457.85
11:55:43|26457.85
11:55:45|26457.86
11:55:46|26457.85
11:55:47|26457.85
11:55:48|26457.85
11:55:49|26457.85
11:55:49|26457.85
11:55:50|26457.85
11:55:51|26457.85
11:55:53|26457.86
11:55:53|26457.85
11:55:55|26457.85
11:55:56|26457.85
11:55:58|26457.85
11:55:58|26457.86
11:55:59|26457.85
11:56:00|26457.85
11:56:01|26457.86
11:56:02|26457.86
11:56:03|26457.85
11:56:04|26457.85
11:56:05|26457.85
11:56:06|26457.85
11:56:08|26457.86
11:56:08|26457.85
11:56:10|26457.86
11:56:10|26457.86
11:56:12|26457.85
11:56:13|26457.86
11:56:13|26457.86
11:56:15|26457.86
11:56:15|26457.86
11:56:16|26457.85
11:56:17|26457.85
11:56:18|26457.86
11:56:19|26457.85
11:56:20|26457.86
11:56:21|26457.85
11:56:23|26457.85
11:56:24|26457.86
11:56:24|26457.86
11:56:26|26457.86
11:56:26|26457.85
11:56:27|26457.85
11:56:29|26457.86
11:56:29|26457.85
11:56:30|26457.85
11:56:32|26457.85
11:56:32|26457.85
11:56:33|26457.86
11:56:35|26457.85
11:56:35|26457.85
11:56:37|26457.85
11:56:37|26457.85
11:56:39|26457.85
11:56:39|26457.85
11:56:40|26457.85
11:56:41|26459.86
11:56:43|26461.68
11:56:44|26461.69
11:56:46|26468.
11:56:47|26468.
11:56:48|26467.99
11:56:48|26467.99
11:56:50|26467.99
11:56:51|26467.99
11:56:52|26468.
11:56:53|26467.99
11:56:54|26467.99
11:56:54|26467.99
11:56:55|26468.01
11:56:57|26469.76
11:56:57|26469.76
11:56:59|26472.
11:57:00|26472.26
11:57:00|26472.27
11:57:01|26472.26
11:57:02|26472.26
11:57:03|26472.27
11:57:04|26472.27
11:57:05|26472.27
11:57:06|26475.94
11:57:07|26475.95
11:57:08|26475.94
11:57:10|26475.95
11:57:11|26475.94
11:57:11|26475.95
11:57:13|26472.26
11:57:14|26472.26
11:57:14|26472.26
11:57:15|26472.26
11:57:16|26472.26
11:57:17|26472.26
11:57:18|26472.26
11:57:20|26475.48
11:57:20|26475.48
11:57:21|26475.56
11:57:22|26475.56
11:57:23|26475.57
11:57:24|26475.56
11:57:25|26475.56
11:57:26|26472.73
11:57:28|26472.73
11:57:28|26472.74
11:57:29|26472.74
11:57:31|26472.74
11:57:32|26472.73
11:57:32|26472.73
11:57:34|26472.73
11:57:35|26472.73
11:57:36|26472.73
11:57:37|26470.41
11:57:37|26470.42
11:57:39|26470.03
11:57:40|26470.
11:57:41|26470.01
11:57:42|26470.01
11:57:43|26470.01
11:57:44|26470.01
11:57:46|26470.
11:57:47|26470.
11:57:48|26470.01
11:57:49|26470.01
11:57:50|26470.
11:57:51|26470.
11:57:52|26470.
11:57:53|26470.
11:57:54|26470.01
11:57:55|26470.01
11:57:56|26470.01
11:57:57|26470.
11:57:58|26470.01
11:57:59|26470.01
11:58:00|26470.01
11:58:01|26470.02
11:58:02|26472.27
11:58:03|26472.26
11:58:04|26472.26
11:58:05|26472.27
11:58:06|26472.27
11:58:07|26472.26
11:58:08|26472.26
11:58:09|26472.26
11:58:10|26472.26
11:58:12|26472.26
11:58:12|26472.26
11:58:13|26472.27
11:58:14|26472.26
11:58:15|26472.26
11:58:16|26472.26
11:58:17|26472.27
11:58:18|26472.27
11:58:19|26472.26
11:58:21|26472.26
11:58:21|26472.26
11:58:22|26472.26
11:58:23|26472.26
11:58:25|26472.26
11:58:26|26472.26
11:58:26|26472.26
11:58:27|26472.26
11:58:28|26472.27
11:58:29|26472.27
11:58:30|26472.26
11:58:32|26472.26
11:58:33|26472.26
11:58:33|26472.27
11:58:34|26472.27
11:58:35|26472.27
11:58:36|26472.26
11:58:38|26472.26
11:58:38|26472.26
11:58:40|26472.27
11:58:40|26472.27
11:58:41|26472.27
11:58:42|26472.27
11:58:44|26472.27
11:58:45|26472.27
11:58:47|26472.27
11:58:47|26472.27
11:58:48|26472.27
11:58:49|26472.26
11:58:50|26472.26
11:58:51|26472.27
11:58:52|26472.26
11:58:53|26472.27
11:58:54|26472.27
11:58:56|26472.26
11:58:56|26472.26
11:58:57|26472.26
11:58:58|26472.26
11:58:59|26472.27
11:59:00|26472.26
11:59:01|26472.26
11:59:03|26472.26
11:59:04|26472.26
11:59:05|26472.26
11:59:06|26472.27
11:59:06|26472.26
11:59:08|26472.27
11:59:09|26472.27
11:59:09|26472.26
11:59:11|26472.26
11:59:12|26472.27
11:59:13|26472.26
11:59:14|26472.26
11:59:15|26472.26
11:59:16|26472.26
11:59:17|26472.26
11:59:18|26477.06
11:59:19|26477.37
11:59:20|26477.38
11:59:21|26477.38
11:59:22|26477.37
11:59:23|26477.37
11:59:24|26477.37
11:59:25|26477.38
11:59:26|26477.38
11:59:27|26477.38
11:59:28|26477.38
11:59:29|26477.38
11:59:30|26477.38
11:59:31|26477.38
11:59:32|26477.38
11:59:33|26477.37
11:59:34|26477.38
11:59:35|26477.37
11:59:36|26477.37
11:59:37|26477.37
11:59:38|26477.38
11:59:39|26477.37
11:59:41|26477.38
11:59:41|26477.38
11:59:42|26477.37
11:59:43|26477.37
11:59:45|26477.38
11:59:45|26477.37
11:59:47|26476.93
11:59:47|26476.92
11:59:48|26476.92
11:59:49|26476.92
11:59:51|26476.92
11:59:52|26476.92
11:59:54|26476.93
11:59:54|26476.93
11:59:55|26476.92
11:59:56|26476.92
11:59:57|26476.92
11:59:58|26476.93
12:00:00|26476.92
12:00:00|26476.93
12:00:01|26476.92
12:00:03|26476.92
12:00:03|26476.93
12:00:04|26476.93
12:00:05|26479.97
12:00:06|26479.97
12:00:08|26479.97
12:00:09|26479.97
12:00:10|26479.97
12:00:10|26479.98
12:00:12|26477.83
12:00:13|26476.94
12:00:14|26476.94
12:00:15|26476.93
12:00:16|26476.93
12:00:17|26476.92
12:00:18|26476.92
12:00:19|26476.93
12:00:20|26476.93
12:00:21|26476.92
12:00:22|26476.93
12:00:23|26476.92
12:00:24|26476.93
12:00:25|26476.92
12:00:26|26476.92
12:00:27|26476.93
12:00:28|26476.92
12:00:29|26476.93
12:00:30|26477.8
12:00:31|26477.84
12:00:33|26477.84
12:00:33|26477.83
12:00:34|26477.83
12:00:35|26477.84
12:00:36|26477.83
12:00:38|26477.84
12:00:38|26477.83
12:00:39|26477.84
12:00:40|26477.84
12:00:41|26477.84
12:00:42|26477.84
12:00:43|26477.83
12:00:44|26477.83
12:00:46|26477.83
12:00:46|26477.83
12:00:47|26477.83
12:00:48|26477.83
12:00:50|26477.83
12:00:50|26477.83
12:00:52|26477.83
12:00:52|26477.83
12:00:54|26477.84
12:00:55|26477.83
12:00:55|26477.83
12:00:56|26479.99
12:00:58|26479.99
12:00:58|26479.99
12:01:00|26479.99
12:01:01|26480.
12:01:01|26480.
12:01:02|26480.
12:01:04|26479.99
12:01:04|26479.99
12:01:05|26479.99
12:01:06|26479.99
12:01:07|26479.99
12:01:08|26479.99
12:01:09|26480.
12:01:10|26479.99
12:01:11|26479.99
12:01:12|26480.
12:01:13|26479.99
12:01:15|26480.
12:01:15|26479.99
12:01:16|26479.99
12:01:17|26479.99
12:01:18|26480.
12:01:20|26479.99
12:01:21|26480.
12:01:22|26479.99
12:01:23|26479.99
12:01:24|26480.
12:01:25|26480.51
12:01:26|26480.52
12:01:27|26480.52
12:01:28|26480.52
12:01:29|26480.51
12:01:30|26480.52
12:01:31|26480.52
12:01:32|26480.96
12:01:33|26481.92
12:01:34|26481.92
12:01:35|26481.91
12:01:36|26481.91
12:01:37|26481.91
12:01:38|26481.92
12:01:39|26481.91
12:01:40|26481.91
12:01:41|26481.92
12:01:42|26481.92
12:01:43|26481.91
12:01:44|26481.91
12:01:45|26481.91
12:01:47|26481.92
12:01:48|26481.92
12:01:50|26481.92
12:01:50|26481.91
12:01:51|26481.91
12:01:53|26481.91
12:01:54|26481.91
12:01:55|26481.91
12:01:55|26481.92
12:01:57|26481.92
12:01:58|26481.91
12:01:59|26481.92
12:02:00|26479.43
12:02:02|26479.43
12:02:02|26479.42
12:02:03|26479.42
12:02:05|26479.42
12:02:06|26479.42
12:02:07|26479.43
12:02:08|26479.43
12:02:09|26479.43
12:02:10|26479.42
12:02:11|26479.42
12:02:12|26479.42
12:02:13|26479.42
12:02:14|26479.42
12:02:15|26479.42
12:02:16|26479.42
12:02:17|26479.43
12:02:18|26479.42
12:02:19|26479.43
12:02:20|26479.42
12:02:21|26479.42
12:02:22|26479.43
12:02:23|26479.42
12:02:24|26479.42
12:02:25|26479.42
12:02:26|26479.42
12:02:27|26479.43
12:02:28|26479.43
12:02:29|26479.42
12:02:30|26479.42
12:02:31|26479.42
12:02:32|26479.43
12:02:33|26479.42
12:02:34|26479.42
12:02:35|26479.42
12:02:36|26479.43
12:02:37|26479.43
12:02:38|26479.42
12:02:39|26479.42
12:02:40|26481.91
12:02:41|26482.21
12:02:42|26482.21
12:02:44|26482.2
12:02:44|26482.21
12:02:45|26482.2
12:02:46|26482.2
12:02:47|26482.19
12:02:48|26482.19
12:02:50|26476.32
12:02:51|26476.31
12:02:52|26476.31
12:02:52|26476.31
12:02:54|26476.31
12:02:55|26476.31
12:02:56|26476.31
12:02:56|26476.31
12:02:58|26476.32
12:02:59|26476.32
12:03:00|26476.4
12:03:01|26478.45
12:03:02|26478.54
12:03:03|26478.55
12:03:04|26481.99
12:03:05|26481.99
12:03:06|26481.99
12:03:07|26481.99
12:03:08|26481.99
12:03:09|26481.99
12:03:10|26481.99
12:03:11|26482.
12:03:12|26481.99
12:03:13|26481.99
12:03:14|26480.59
12:03:15|26480.59
12:03:18|26480.59
12:03:18|26480.59
12:03:19|26480.59
12:03:20|26480.59
12:03:21|26480.59
12:03:22|26480.59
12:03:23|26480.59
12:03:24|26478.98
12:03:25|26478.97
12:03:27|26478.97
12:03:27|26478.97
12:03:28|26478.97
12:03:29|26482.27
12:03:30|26482.27
12:03:31|26482.27
12:03:32|26482.27
12:03:33|26482.27
12:03:34|26482.27
12:03:35|26482.27
12:03:36|26482.27
12:03:38|26482.27
12:03:38|26482.27
12:03:39|26482.27
12:03:40|26482.27
12:03:41|26482.27
12:03:42|26482.27
12:03:44|26482.28
12:03:44|26482.27
12:03:45|26482.27
12:03:47|26482.28
12:03:48|26482.28
12:03:49|26482.27
12:03:51|26482.28
12:03:52|26482.27
12:03:53|26482.27
12:03:54|26482.27
12:03:55|26482.27
12:03:56|26482.27
12:03:57|26482.27
12:03:58|26482.27
12:03:59|26484.02
12:04:00|26488.2
12:04:01|26488.21
12:04:02|26488.2
12:04:03|26488.21
12:04:04|26488.21
12:04:05|26488.2
12:04:06|26489.25
12:04:07|26489.25
12:04:08|26489.25
12:04:09|26489.25
12:04:10|26489.46
12:04:11|26489.46
12:04:12|26489.47
12:04:13|26489.46
12:04:14|26489.99
12:04:15|26489.99
12:04:16|26490.
12:04:17|26489.99
12:04:18|26489.99
12:04:19|26490.
12:04:20|26490.
12:04:21|26489.99
12:04:22|26489.99
12:04:24|26490.
12:04:25|26489.46
12:04:25|26489.46
12:04:26|26489.46
12:04:28|26489.46
12:04:29|26489.46
12:04:29|26489.47
12:04:31|26489.47
12:04:32|26489.46
12:04:32|26489.46
12:04:33|26489.46
12:04:34|26489.46
12:04:35|26489.46
12:04:36|26489.46
12:04:37|26489.46
12:04:38|26489.47
12:04:39|26489.47
12:04:40|26489.46
12:04:42|26481.01
12:04:43|26481.01
12:04:43|26481.01
12:04:44|26481.02
12:04:45|26481.01
12:04:46|26481.01
12:04:47|26481.01
12:04:49|26481.02
12:04:50|26481.01
12:04:52|26481.01
12:04:52|26481.01
12:04:54|26481.02
12:04:55|26481.02
12:04:56|26481.01
12:04:57|26481.02
12:04:58|26481.02
12:04:59|26481.01
12:05:00|26481.02
12:05:01|26481.01
12:05:02|26481.01
12:05:04|26481.01
12:05:05|26481.02
12:05:06|26481.01
12:05:07|26481.01
12:05:08|26481.01
12:05:08|26481.02
12:05:10|26481.01
12:05:11|26481.01
12:05:12|26481.01
12:05:13|26481.02
12:05:14|26481.02
12:05:15|26481.01
12:05:16|26481.01
12:05:17|26481.01
12:05:18|26481.01
12:05:19|26481.01
12:05:20|26481.01
12:05:21|26481.01
12:05:22|26481.02
12:05:24|26481.01
12:05:24|26481.01
12:05:25|26481.02
12:05:26|26481.01
12:05:27|26481.02
12:05:28|26481.01
12:05:29|26481.01
12:05:30|26481.01
12:05:32|26481.01
12:05:33|26481.02
12:05:34|26481.01
12:05:35|26481.02
12:05:35|26481.01
12:05:37|26481.01
12:05:38|26481.01
12:05:39|26481.01
12:05:40|26477.82
12:05:41|26477.33
12:05:42|26477.33
12:05:43|26477.34
12:05:44|26477.33
12:05:45|26477.33
12:05:46|26477.33
12:05:47|26477.33
12:05:48|26477.34
12:05:49|26477.33
12:05:50|26477.34
12:05:51|26477.33
12:05:52|26477.33
12:05:54|26477.34
12:05:54|26477.34
12:05:55|26477.33
12:05:57|26477.34
12:05:58|26477.33
12:05:59|26477.34
12:06:00|26477.34
12:06:01|26477.33
12:06:02|26477.33
12:06:03|26477.33
12:06:04|26477.34
12:06:05|26477.34
12:06:05|26477.33
12:06:07|26477.34
12:06:08|26477.33
12:06:09|26480.9
12:06:09|26480.9
12:06:11|26480.9
12:06:11|26480.9
12:06:13|26480.9
12:06:14|26480.9
12:06:14|26480.9
12:06:16|26480.9
12:06:17|26480.9
12:06:18|26480.91
12:06:19|26480.91
12:06:20|26480.9
12:06:20|26480.91
12:06:21|26480.91
12:06:23|26480.9
12:06:24|26480.9
12:06:25|26480.9
12:06:25|26480.91
12:06:27|26480.9
12:06:28|26480.9
12:06:29|26480.9
12:06:29|26480.9
12:06:30|26480.9
12:06:32|26480.9
12:06:33|26480.91
12:06:33|26480.91
12:06:35|26480.9
12:06:36|26480.91
12:06:36|26480.9
12:06:37|26480.9
12:06:38|26480.9
12:06:39|26480.91
12:06:41|26480.9
12:06:42|26480.91
12:06:44|26480.91
12:06:44|26480.9
12:06:45|26480.9
12:06:46|26480.9
12:06:47|26480.91
12:06:48|26480.91
12:06:49|26480.9
12:06:50|26480.9
12:06:51|26480.9
12:06:52|26480.91
12:06:54|26480.91
12:06:55|26480.9
12:06:56|26482.31
12:06:57|26482.31
12:06:59|26482.84
12:06:59|26482.84
12:07:01|26482.83
12:07:02|26482.83
12:07:03|26482.84
12:07:04|26482.84
12:07:05|26482.83
12:07:06|26482.84
12:07:07|26482.84
12:07:08|26482.83
12:07:08|26482.84
12:07:09|26482.83
12:07:10|26482.83
12:07:12|26482.84
12:07:12|26482.83
12:07:13|26482.83
12:07:15|26482.83
12:07:16|26482.84
12:07:16|26482.83
12:07:18|26482.83
12:07:18|26482.83
12:07:19|26482.84
12:07:20|26482.84
12:07:22|26482.83
12:07:22|26482.84
12:07:23|26482.84
12:07:25|26482.83
12:07:25|26482.83
12:07:26|26482.84
12:07:27|26482.83
12:07:28|26482.84
12:07:29|26482.84
12:07:31|26486.42
12:07:31|26486.43
12:07:32|26486.68
12:07:33|26486.68
12:07:35|26486.71
12:07:35|26487.78
12:07:36|26487.78
12:07:37|26487.79
12:07:38|26487.99
12:07:39|26488.38
12:07:41|26488.72
12:07:41|26488.73
12:07:43|26489.54
12:07:43|26490.6
12:07:44|26490.61
12:07:45|26491.21
12:07:46|26491.21
12:07:48|26491.21
12:07:49|26491.21
12:07:50|26491.21
12:07:51|26491.21
12:07:52|26491.21
12:07:53|26491.21
12:07:54|26491.21
12:07:56|26491.21
12:07:56|26491.21
12:07:57|26496.49
12:07:58|26496.49
12:08:00|26496.49
12:08:01|26496.49
12:08:02|26496.5
12:08:03|26496.49
12:08:04|26496.49
12:08:05|26499.14
12:08:06|26499.14
12:08:08|26499.14
12:08:08|26499.14
12:08:10|26499.15
12:08:10|26499.15
12:08:11|26499.15
12:08:12|26499.14
12:08:14|26499.14
12:08:15|26499.15
12:08:16|26499.15
12:08:17|26499.15
12:08:18|26496.06
12:08:19|26492.3
12:08:20|26492.3
12:08:21|26492.29
12:08:22|26492.29
12:08:23|26492.29
12:08:24|26492.29
12:08:26|26495.92
12:08:26|26495.98
12:08:27|26495.98
12:08:28|26495.98
12:08:29|26495.99
12:08:31|26495.98
12:08:31|26495.99
12:08:32|26495.99
12:08:33|26495.98
12:08:34|26495.98
12:08:36|26495.98
12:08:36|26495.98
12:08:38|26495.98
12:08:39|26495.98
12:08:40|26495.98
12:08:40|26495.98
12:08:42|26495.99
12:08:43|26495.98
12:08:43|26495.98
12:08:45|26495.98
12:08:46|26495.98
12:08:46|26495.98
12:08:48|26495.99
12:08:48|26495.98
12:08:50|26495.99
12:08:51|26495.99
12:08:52|26495.99
12:08:53|26495.98
12:08:54|26495.98
12:08:56|26495.98
12:08:56|26495.98
12:08:57|26495.98
12:08:59|26495.98
12:08:59|26495.98
12:09:00|26495.98
12:09:01|26495.98
12:09:02|26495.98
12:09:03|26495.98
12:09:05|26495.98
12:09:05|26495.99
12:09:06|26495.98
12:09:08|26495.98
12:09:08|26495.98
12:09:09|26495.98
12:09:10|26495.99
12:09:11|26495.98
12:09:13|26495.98
12:09:14|26495.98
12:09:14|26495.98
12:09:15|26495.98
12:09:16|26495.99
12:09:17|26495.99
12:09:18|26495.98
12:09:19|26495.98
12:09:21|26492.13
12:09:22|26490.
12:09:23|26490.01
12:09:24|26490.01
12:09:24|26490.01
12:09:25|26490.01
12:09:26|26490.01
12:09:28|26490.01
12:09:29|26490.
12:09:29|26490.01
12:09:31|26490.
12:09:31|26490.
12:09:33|26490.
12:09:33|26490.
12:09:34|26490.
12:09:35|26490.
12:09:37|26490.
12:09:37|26490.01
12:09:39|26490.
12:09:39|26490.
12:09:41|26490.
12:09:42|26490.
12:09:42|26490.
12:09:44|26494.06
12:09:44|26494.06
12:09:45|26494.06
12:09:46|26494.07
12:09:48|26494.06
12:09:48|26494.06
12:09:50|26494.06
12:09:50|26494.07
12:09:51|26494.07
12:09:52|26494.06
12:09:54|26494.06
12:09:55|26494.06
12:09:56|26494.07
12:09:58|26494.07
12:09:58|26494.07
12:10:00|26494.06
12:10:00|26494.06
12:10:02|26494.06
12:10:03|26494.07
12:10:05|26494.06
12:10:05|26494.06
12:10:06|26494.07
12:10:07|26494.06
12:10:08|26494.06
12:10:09|26499.47
12:10:10|26499.47
12:10:12|26499.47
12:10:12|26499.46
12:10:13|26499.46
12:10:15|26499.46
12:10:16|26499.47
12:10:17|26499.46
12:10:18|26499.46
12:10:19|26499.46
12:10:19|26496.77
12:10:21|26496.77
12:10:22|26496.77
12:10:23|26496.77
12:10:24|26496.78
12:10:25|26496.78
12:10:25|26496.77
12:10:27|26496.77
12:10:28|26496.78
12:10:29|26496.77
12:10:29|26496.77
12:10:31|26496.78
12:10:32|26496.77
12:10:32|26496.78
12:10:34|26496.78
12:10:35|26496.77
12:10:36|26496.77
12:10:37|26496.78
12:10:38|26496.77
12:10:38|26496.77
12:10:39|26496.78
12:10:41|26496.77
12:10:41|26496.78
12:10:43|26496.78
12:10:43|26496.78
12:10:44|26496.78
12:10:45|26496.78
12:10:47|26496.78
12:10:48|26496.77
12:10:49|26496.77
12:10:50|26496.77
12:10:51|26496.77
12:10:52|26496.78
12:10:53|26496.77
12:10:55|26496.77
12:10:56|26496.77
12:10:56|26499.13
12:10:57|26499.13
12:10:59|26499.13
12:11:00|26499.13
12:11:01|26499.14
12:11:02|26499.14
12:11:03|26499.13
12:11:04|26499.14
12:11:05|26499.13
12:11:07|26499.13
12:11:08|26499.13
12:11:09|26499.13
12:11:09|26499.13
12:11:10|26496.79
12:11:12|26496.79
12:11:12|26496.79
12:11:14|26496.8
12:11:14|26496.79
12:11:16|26496.79
12:11:17|26496.79
12:11:18|26496.79
12:11:19|26496.79
12:11:20|26496.78
12:11:21|26496.78
12:11:22|26496.78
12:11:23|26496.77
12:11:24|26496.76
12:11:25|26496.77
12:11:26|26496.76
12:11:27|26496.76
12:11:27|26496.77
12:11:29|26496.76
12:11:30|26496.77
12:11:31|26496.76
12:11:32|26496.76
12:11:33|26496.77
12:11:33|26496.77
12:11:35|26496.77
12:11:36|26496.76
12:11:37|26496.76
12:11:38|26496.77
12:11:39|26496.76
12:11:40|26496.77
12:11:41|26496.76
12:11:42|26496.76
12:11:43|26496.76
12:11:43|26496.77
12:11:45|26490.53
12:11:46|26490.53
12:11:47|26490.54
12:11:48|26490.54
12:11:49|26490.54
12:11:50|26490.54
12:11:51|26490.53
12:11:51|26490.53
12:11:53|26490.53
12:11:54|26490.53
12:11:55|26490.53
12:11:56|26490.53
12:11:57|26490.53
12:11:58|26490.53
12:11:59|26490.53
12:12:01|26490.53
12:12:01|26490.53
12:12:02|26490.54
12:12:03|26490.54
12:12:04|26490.54
12:12:06|26490.53
12:12:07|26490.53
12:12:07|26490.52
12:12:08|26490.
12:12:10|26490.
12:12:10|26490.
12:12:12|26490.
12:12:12|26490.01
12:12:13|26490.
12:12:14|26490.01
12:12:15|26490.01
12:12:17|26490.01
12:12:18|26490.01
12:12:18|26490.
12:12:19|26490.01
12:12:20|26490.01
12:12:21|26490.
12:12:22|26490.
12:12:24|26490.01
12:12:24|26490.01
12:12:26|26490.01
12:12:27|26490.
12:12:28|26490.01
12:12:29|26490.01
12:12:30|26490.01
12:12:31|26490.01
12:12:32|26490.
12:12:33|26490.
12:12:34|26490.
12:12:35|26490.
12:12:36|26490.
12:12:37|26490.
12:12:38|26490.
12:12:39|26490.
12:12:40|26490.
12:12:41|26490.
12:12:42|26490.01
12:12:43|26490.
12:12:44|26490.01
12:12:45|26490.
12:12:46|26493.3
12:12:47|26493.31
12:12:48|26493.3
12:12:49|26493.3
12:12:50|26493.3
12:12:51|26493.31
12:12:52|26493.31
12:12:53|26493.31
12:12:54|26493.3
12:12:55|26493.31
12:12:56|26493.3
12:12:58|26493.3
12:12:59|26493.3
12:13:00|26493.3
12:13:02|26490.11
12:13:02|26490.1
12:13:03|26490.1
12:13:05|26490.11
12:13:05|26490.11
12:13:06|26490.11
12:13:08|26490.11
12:13:09|26490.11
12:13:09|26490.11
12:13:10|26490.1
12:13:12|26490.1
12:13:12|26490.1
12:13:14|26490.1
12:13:14|26490.11
12:13:15|26490.1
12:13:16|26490.11
12:13:18|26490.11
12:13:18|26490.11
12:13:19|26490.1
12:13:20|26490.1
12:13:22|26491.14
12:13:23|26491.19
12:13:24|26491.2
12:13:24|26491.2
12:13:26|26491.19
12:13:27|26491.2
12:13:27|26491.2
12:13:28|26491.7
12:13:29|26491.72
12:13:30|26491.72
12:13:31|26491.72
12:13:32|26491.72
12:13:33|26491.71
12:13:34|26491.71
12:13:35|26491.71
12:13:36|26491.72
12:13:37|26491.71
12:13:39|26491.71
12:13:39|26491.72
12:13:40|26491.71
12:13:42|26491.72
12:13:43|26497.96
12:13:44|26500.
12:13:45|26500.
12:13:46|26499.99
12:13:47|26500.
12:13:48|26499.99
12:13:49|26499.99
12:13:50|26499.99
12:13:51|26499.99
12:13:52|26499.99
12:13:53|26499.99
12:13:54|26499.99
12:13:55|26499.99
12:13:56|26499.99
12:13:57|26499.99
12:13:59|26500.
12:14:00|26500.
12:14:01|26500.
12:14:02|26500.
12:14:04|26499.99
12:14:04|26499.99
12:14:05|26499.99
12:14:07|26500.
12:14:08|26498.61
12:14:09|26493.79
12:14:10|26493.79
12:14:10|26493.79
12:14:12|26493.79
12:14:13|26493.79
12:14:14|26493.8
12:14:15|26493.79
12:14:16|26493.79
12:14:16|26493.71
12:14:18|26493.71
12:14:19|26493.72
12:14:20|26493.71
12:14:20|26493.72
12:14:21|26492.07
12:14:23|26492.07
12:14:24|26492.07
12:14:25|26492.07
12:14:26|26492.08
12:14:27|26492.08
12:14:28|26492.07
12:14:29|26492.08
12:14:30|26490.01
12:14:31|26490.
12:14:32|26490.
12:14:33|26490.01
12:14:34|26490.
12:14:35|26490.
12:14:36|26490.01
12:14:37|26490.
12:14:38|26490.
12:14:39|26490.01
12:14:40|26490.
12:14:41|26490.01
12:14:42|26491.55
12:14:43|26491.54
12:14:44|26491.54
12:14:45|26491.55
12:14:46|26491.55
12:14:47|26491.55
12:14:48|26491.54
12:14:49|26491.54
12:14:50|26491.54
12:14:52|26491.55
12:14:52|26491.54
12:14:53|26491.54
12:14:54|26491.54
12:14:55|26491.55
12:14:56|26491.54
12:14:57|26491.55
12:14:58|26491.55
12:15:00|26491.54
12:15:01|26491.55
12:15:02|26491.54
12:15:03|26491.54
12:15:04|26491.55
12:15:05|26491.54
12:15:06|26491.54
12:15:07|26495.18
12:15:08|26495.18
12:15:09|26495.18
12:15:10|26496.67
12:15:11|26496.67
12:15:12|26496.67
12:15:13|26496.67
12:15:14|26496.67
12:15:15|26497.19
12:15:16|26497.69
12:15:17|26497.68
12:15:18|26497.68
12:15:20|26497.68
12:15:20|26497.69
12:15:22|26497.69
12:15:22|26497.69
12:15:23|26497.68
12:15:25|26497.69
12:15:26|26497.68
12:15:27|26497.68
12:15:27|26497.69
12:15:29|26497.69
12:15:29|26497.69
12:15:31|26497.69
12:15:32|26503.52
12:15:33|26503.53
12:15:33|26503.52
12:15:34|26503.53
12:15:35|26503.53
12:15:37|26503.52
12:15:38|26503.52
12:15:38|26503.53
12:15:39|26503.53
12:15:41|26503.52
12:15:42|26503.53
12:15:43|26503.53
12:15:44|26503.52
12:15:45|26503.53
12:15:45|26503.53
12:15:47|26503.52
12:15:48|26503.52
12:15:49|26503.52
12:15:49|26503.52
12:15:51|26504.98
12:15:51|26504.98
12:15:52|26505.26
12:15:54|26505.27
12:15:55|26505.27
12:15:55|26505.26
12:15:57|26505.26
12:15:57|26505.27
12:15:59|26505.27
12:16:00|26505.27
12:16:01|26505.26
12:16:03|26508.
12:16:04|26507.99
12:16:05|26507.99
12:16:06|26507.99
12:16:07|26507.99
12:16:08|26507.99
12:16:09|26507.99
12:16:10|26508.
12:16:11|26507.99
12:16:12|26507.99
12:16:13|26507.99
12:16:14|26507.99
12:16:15|26507.99
12:16:16|26508.
12:16:17|26508.
12:16:18|26507.99
12:16:19|26508.
12:16:20|26508.
12:16:21|26509.99
12:16:22|26509.99
12:16:23|26509.99
12:16:24|26509.98
12:16:25|26509.98
12:16:26|26509.99
12:16:27|26509.47
12:16:28|26509.44
12:16:29|26509.44
12:16:30|26509.44
12:16:31|26509.45
12:16:32|26509.44
12:16:33|26509.44
12:16:34|26509.44
12:16:35|26509.45
12:16:36|26509.45
12:16:37|26509.44
12:16:38|26509.44
12:16:39|26509.45
12:16:40|26509.45
12:16:41|26509.45
12:16:42|26509.45
12:16:43|26509.44
12:16:44|26509.44
12:16:45|26509.44
12:16:46|26509.44
12:16:47|26509.44
12:16:48|26509.45
12:16:49|26509.44
12:16:50|26509.44
12:16:51|26509.45
12:16:52|26509.44
12:16:53|26509.44
12:16:54|26509.44
12:16:55|26509.44
12:16:56|26509.44
12:16:57|26509.44
12:16:58|26509.44
12:16:59|26509.44
12:17:00|26509.45
12:17:01|26509.44
12:17:03|26509.44
12:17:03|26509.44
12:17:05|26509.44
12:17:06|26509.44
12:17:07|26509.44
12:17:08|26509.45
12:17:09|26509.45
12:17:10|26509.44
12:17:11|26509.44
12:17:12|26509.45
12:17:13|26509.44
12:17:14|26509.45
12:17:15|26509.44
12:17:16|26509.45
12:17:17|26509.44
12:17:18|26509.44
12:17:19|26505.29
12:17:20|26504.93
12:17:21|26504.93
12:17:22|26504.11
12:17:23|26504.11
12:17:24|26504.11
12:17:25|26501.83
12:17:26|26501.82
12:17:27|26501.82
12:17:28|26501.82
12:17:29|26501.82
12:17:30|26501.82
12:17:31|26501.82
12:17:32|26501.82
12:17:33|26501.83
12:17:34|26501.82
12:17:35|26501.82
12:17:36|26501.82
12:17:37|26501.82
12:17:38|26501.82
12:17:39|26501.82
12:17:40|26501.82
12:17:41|26501.83
12:17:42|26501.83
12:17:43|26501.82
12:17:44|26501.82
12:17:45|26501.82
12:17:46|26501.82
12:17:47|26501.82
12:17:48|26501.82
12:17:49|26501.82
12:17:50|26501.82
12:17:51|26501.83
12:17:52|26501.83
12:17:53|26501.82
12:17:54|26501.82
12:17:55|26501.82
12:17:56|26501.82
12:17:57|26501.83
12:17:58|26501.82
12:17:59|26501.82
12:18:00|26501.82
12:18:01|26503.86
12:18:03|26503.91
12:18:03|26503.92
12:18:05|26503.91
12:18:05|26503.92
12:18:07|26503.91
12:18:08|26503.91
12:18:09|26503.92
12:18:10|26503.91
12:18:11|26503.91
12:18:13|26503.91
12:18:14|26503.91
12:18:14|26503.91
12:18:15|26503.92
12:18:17|26503.92
12:18:18|26503.91
12:18:18|26503.91
12:18:20|26503.91
12:18:21|26503.91
12:18:22|26503.91
12:18:23|26503.91
12:18:24|26503.91
12:18:25|26503.92
12:18:26|26503.91
12:18:27|26503.91
12:18:29|26503.92
12:18:29|26503.91
12:18:30|26503.92
12:18:31|26503.91
12:18:32|26503.91
12:18:33|26503.91
12:18:34|26503.92
12:18:35|26503.92
12:18:36|26503.92
12:18:37|26503.92
12:18:38|26503.92
12:18:39|26503.91
12:18:41|26503.92
12:18:41|26503.91
12:18:42|26503.91
12:18:43|26503.92
12:18:45|26503.91
12:18:46|26503.91
12:18:47|26503.91
12:18:47|26503.92
12:18:49|26503.92
12:18:49|26503.91
12:18:50|26503.91
12:18:51|26503.92
12:18:52|26503.91
12:18:53|26503.91
12:18:54|26503.92
12:18:55|26503.91
12:18:57|26503.91
12:18:57|26503.92
12:18:59|26503.92
12:18:59|26503.91
12:19:00|26503.91
12:19:01|26503.91
12:19:02|26506.27
12:19:04|26506.26
12:19:05|26506.27
12:19:06|26506.26
12:19:07|26506.26
12:19:08|26506.26
12:19:10|26506.26
12:19:10|26506.27
12:19:11|26506.26
12:19:12|26506.27
12:19:13|26504.58
12:19:14|26503.92
12:19:15|26503.91
12:19:16|26503.92
12:19:17|26503.92
12:19:18|26503.91
12:19:19|26503.92
12:19:20|26503.92
12:19:21|26503.91
12:19:22|26503.91
12:19:23|26503.92
12:19:24|26503.92
12:19:25|26503.91
12:19:27|26503.91
12:19:27|26503.92
12:19:28|26503.92
12:19:29|26503.92
12:19:30|26503.92
12:19:31|26503.92
12:19:32|26503.92
12:19:33|26503.92
12:19:34|26503.91
12:19:35|26503.91
12:19:36|26503.91
12:19:37|26503.92
12:19:38|26503.91
12:19:39|26503.91
12:19:40|26503.92
12:19:41|26503.92
12:19:43|26503.91
12:19:44|26503.92
12:19:45|26503.92
12:19:46|26503.91
12:19:46|26503.91
12:19:47|26503.91
12:19:49|26503.91
12:19:50|26503.91
12:19:50|26503.91
12:19:52|26503.91
12:19:53|26503.91
12:19:54|26503.91
12:19:55|26503.91
12:19:56|26503.91
12:19:57|26503.91
12:19:58|26503.92
12:19:59|26503.91
12:20:00|26503.92
12:20:01|26503.91
12:20:02|26503.91
12:20:03|26503.91
12:20:04|26503.91
12:20:05|26503.91
12:20:06|26503.92
12:20:07|26503.91
12:20:08|26503.92
12:20:09|26500.
12:20:10|26500.
12:20:11|26497.01
12:20:12|26495.58
12:20:13|26491.54
12:20:14|26491.55
12:20:15|26490.01
12:20:16|26487.63
12:20:18|26487.63
12:20:18|26487.64
12:20:20|26487.63
12:20:21|26487.63
12:20:22|26487.64
12:20:23|26487.63
12:20:23|26487.64
12:20:24|26487.63
12:20:26|26487.63
12:20:26|26487.64
12:20:27|26487.64
12:20:29|26487.64
12:20:29|26487.64
12:20:30|26487.63
12:20:32|26487.64
12:20:32|26487.63
12:20:34|26487.63
12:20:35|26487.63
12:20:35|26487.63
12:20:37|26487.63
12:20:38|26487.24
12:20:39|26487.24
12:20:40|26487.23
12:20:41|26487.23
12:20:42|26487.24
12:20:43|26487.23
12:20:43|26487.23
12:20:45|26487.24
12:20:46|26487.24
12:20:47|26487.24
12:20:48|26487.24
12:20:49|26487.23
12:20:50|26487.23
12:20:51|26487.63
12:20:52|26487.63
12:20:53|26487.64
12:20:54|26487.63
12:20:55|26487.64
12:20:56|26487.64
12:20:57|26487.64
12:20:58|26487.63
12:20:59|26487.63
12:21:00|26487.91
12:21:01|26487.91
12:21:02|26489.04
12:21:03|26489.03
12:21:04|26489.03
12:21:06|26489.03
12:21:07|26489.03
12:21:08|26489.03
12:21:09|26489.04
12:21:10|26489.04
12:21:11|26489.04
12:21:12|26489.03
12:21:13|26489.04
12:21:14|26489.03
12:21:15|26489.04
12:21:16|26489.04
12:21:17|26489.04
12:21:18|26489.04
12:21:19|26489.03
12:21:20|26489.03
12:21:21|26489.03
12:21:22|26489.03
12:21:23|26489.03
12:21:24|26489.03
12:21:25|26489.04
12:21:26|26489.03
12:21:27|26489.04
12:21:28|26489.04
12:21:29|26489.03
12:21:30|26489.03
12:21:31|26489.03
12:21:32|26490.
12:21:33|26491.54
12:21:34|26491.55
12:21:35|26491.54
12:21:36|26491.54
12:21:37|26491.54
12:21:39|26491.54
12:21:39|26491.54
12:21:40|26491.55
12:21:41|26491.55
12:21:42|26491.55
12:21:43|26491.54
12:21:44|26491.54
12:21:46|26491.54
12:21:46|26491.54
12:21:47|26481.65
12:21:49|26481.66
12:21:50|26481.65
12:21:51|26481.65
12:21:52|26481.66
12:21:53|26481.65
12:21:53|26481.65
12:21:54|26481.66
12:21:56|26481.66
12:21:56|26481.66
12:21:57|26481.65
12:21:58|26481.66
12:22:00|26481.66
12:22:01|26481.65
12:22:01|26481.65
12:22:03|26481.65
12:22:04|26481.65
12:22:04|26481.66
12:22:06|26481.65
12:22:07|26481.65
12:22:09|26481.65
12:22:10|26481.65
12:22:11|26481.65
12:22:12|26481.65
12:22:12|26481.65
12:22:14|26481.65
12:22:14|26481.65
12:22:16|26481.65
12:22:17|26481.66
12:22:18|26481.66
12:22:19|26481.65
12:22:20|26481.66
12:22:20|26481.66
12:22:21|26481.65
12:22:22|26481.65
12:22:24|26481.66
12:22:24|26481.65
12:22:25|26481.65
12:22:26|26481.66
12:22:28|26481.66
12:22:28|26481.65
12:22:30|26481.65
12:22:31|26481.66
12:22:32|26481.66
12:22:33|26481.65
12:22:34|26481.66
12:22:35|26481.66
12:22:36|26481.66
12:22:38|26481.66
12:22:39|26481.65
12:22:40|26481.66
12:22:40|26481.66
12:22:41|26481.65
12:22:42|26481.66
12:22:44|26481.66
12:22:45|26481.66
12:22:47|26481.65
12:22:47|26481.66
12:22:48|26481.66
12:22:50|26481.65
12:22:50|26481.66
12:22:51|26481.65
12:22:52|26481.65
12:22:53|26481.65
12:22:54|26481.66
12:22:55|26481.65
12:22:56|26481.65
12:22:57|26481.66
12:22:59|26481.66
12:22:59|26481.65
12:23:00|26481.66
12:23:01|26488.89
12:23:02|26488.9
12:23:03|26488.89
12:23:04|26488.89
12:23:05|26488.89
12:23:07|26488.9
12:23:08|26488.89
12:23:09|26488.9
12:23:10|26488.9
12:23:11|26488.9
12:23:12|26488.89
12:23:13|26488.89
12:23:14|26488.89
12:23:15|26488.89
12:23:16|26488.89
12:23:17|26488.9
12:23:18|26488.89
12:23:19|26488.9
12:23:20|26488.89
12:23:21|26488.89
12:23:22|26488.89
12:23:23|26488.9
12:23:24|26488.9
12:23:25|26488.9
12:23:26|26488.9
12:23:27|26488.89
12:23:28|26488.89
12:23:30|26488.9
12:23:30|26488.89
12:23:32|26488.89
12:23:32|26488.9
12:23:33|26488.89
12:23:35|26488.89
12:23:35|26488.89
12:23:36|26488.9
12:23:37|26488.9
12:23:39|26488.9
12:23:40|26488.89
12:23:40|26488.89
12:23:41|26488.89
12:23:42|26488.9
12:23:44|26488.89
12:23:44|26488.89
12:23:46|26488.89
12:23:46|26488.89
12:23:48|26488.89
12:23:49|26488.89
12:23:49|26488.89
12:23:51|26488.9
12:23:52|26488.9
12:23:53|26488.9
12:23:53|26488.89
12:23:55|26488.89
12:23:56|26488.89
12:23:57|26488.9
12:23:58|26488.9
12:23:59|26487.78
12:24:00|26487.78
12:24:01|26487.78
12:24:02|26487.79
12:24:03|26487.79
12:24:04|26487.79
12:24:05|26487.78
12:24:06|26487.78
12:24:07|26487.78
12:24:08|26487.79
12:24:10|26487.79
12:24:10|26487.79
12:24:11|26487.78
12:24:12|26487.78
12:24:13|26487.78
12:24:14|26487.78
12:24:15|26487.79
12:24:16|26487.78
12:24:17|26487.78
12:24:19|26487.79
12:24:19|26487.78
12:24:20|26487.78
12:24:21|26487.78
12:24:23|26487.78
12:24:23|26487.78
12:24:24|26487.79
12:24:26|26487.78
12:24:26|26487.79
12:24:27|26487.78
12:24:28|26487.78
12:24:30|26487.79
12:24:31|26487.78
12:24:31|26487.78
12:24:32|26487.79
12:24:33|26487.79
12:24:34|26487.78
12:24:35|26487.78
12:24:36|26487.78
12:24:38|26487.79
12:24:39|26485.41
12:24:40|26485.41
12:24:41|26485.42
12:24:42|26485.42
12:24:43|26485.41
12:24:44|26485.42
12:24:45|26485.42
12:24:46|26485.42
12:24:47|26485.41
12:24:48|26485.42
12:24:49|26485.41
12:24:50|26485.41
12:24:51|26485.41
12:24:52|26485.41
12:24:53|26485.41
12:24:54|26485.41
12:24:55|26485.41
12:24:56|26485.41
12:24:57|26485.41
12:24:58|26485.42
12:24:59|26485.41
12:25:00|26485.41
12:25:01|26485.42
12:25:02|26485.42
12:25:04|26485.42
12:25:04|26487.79
12:25:06|26487.79
12:25:06|26487.78
12:25:07|26487.79
12:25:08|26487.78
12:25:10|26487.78
12:25:11|26487.78
12:25:11|26487.78
12:25:13|26487.78
12:25:14|26487.32
12:25:15|26487.32
12:25:16|26487.32
12:25:17|26487.25
12:25:18|26487.25
12:25:19|26487.24
12:25:20|26487.24
12:25:21|26487.24
12:25:22|26487.24
12:25:23|26487.24
12:25:24|26487.24
12:25:25|26487.24
12:25:26|26487.25
12:25:26|26487.24
12:25:28|26487.25
12:25:29|26487.25
12:25:30|26487.24
12:25:31|26487.25
12:25:32|26487.24
12:25:33|26487.25
12:25:34|26487.24
12:25:35|26487.24
12:25:36|26487.25
12:25:37|26487.31
12:25:38|26487.69
12:25:39|26490.
12:25:40|26494.88
12:25:41|26494.99
12:25:42|26494.99
12:25:43|26494.99
12:25:44|26495.
12:25:45|26495.
12:25:46|26496.68
12:25:47|26496.68
12:25:48|26496.68
12:25:49|26496.67
12:25:50|26496.68
12:25:51|26497.53
12:25:52|26497.54
12:25:53|26497.53
12:25:54|26497.54
12:25:55|26497.95
12:25:56|26497.99
12:25:57|26497.99
12:25:58|26497.99
12:26:00|26497.99
12:26:00|26498.23
12:26:01|26498.23
12:26:02|26498.22
12:26:03|26498.22
12:26:04|26498.22
12:26:06|26498.22
12:26:06|26498.22
12:26:07|26498.22
12:26:08|26498.56
12:26:09|26498.56
12:26:11|26498.56
12:26:12|26498.56
12:26:14|26498.55
12:26:14|26498.55
12:26:16|26498.55
12:26:17|26498.55
12:26:18|26498.55
12:26:19|26498.55
12:26:20|26498.55
12:26:22|26498.55
12:26:22|26498.56
12:26:23|26498.55
12:26:24|26498.56
12:26:26|26498.56
12:26:27|26498.56
12:26:27|26498.56
12:26:29|26498.56
12:26:30|26498.56
12:26:30|26498.56
12:26:32|26498.55
12:26:33|26498.56
12:26:33|26498.56
12:26:35|26498.56
12:26:36|26498.55
12:26:37|26498.56
12:26:38|26498.55
12:26:39|26498.55
12:26:40|26498.55
12:26:41|26498.56
12:26:42|26498.56
12:26:43|26498.55
12:26:44|26498.55
12:26:45|26498.55
12:26:46|26498.55
12:26:47|26498.55
12:26:48|26498.55
12:26:49|26498.55
12:26:50|26498.56
12:26:51|26498.55
12:26:52|26498.56
12:26:53|26498.55
12:26:54|26498.55
12:26:55|26498.55
12:26:56|26498.56
12:26:57|26498.55
12:26:58|26498.55
12:26:59|26498.55
12:27:00|26498.55
12:27:01|26498.56
12:27:02|26498.55
12:27:03|26498.55
12:27:04|26498.55
12:27:05|26498.55
12:27:06|26498.55
12:27:07|26498.55
12:27:08|26498.55
12:27:09|26498.55
12:27:10|26498.56
12:27:11|26498.55
12:27:12|26498.55
12:27:14|26494.64
12:27:14|26494.64
12:27:15|26494.64
12:27:16|26494.64
12:27:17|26494.65
12:27:18|26494.65
12:27:19|26494.65
12:27:20|26494.64
12:27:21|26494.64
12:27:22|26494.64
12:27:23|26494.65
12:27:24|26495.71
12:27:25|26495.72
12:27:26|26498.
12:27:28|26497.99
12:27:29|26497.99
12:27:29|26498.
12:27:30|26498.
12:27:32|26498.
12:27:33|26498.
12:27:34|26497.99
12:27:35|26498.
12:27:36|26498.
12:27:37|26497.99
12:27:38|26497.99
12:27:39|26497.99
12:27:40|26497.99
12:27:41|26498.
12:27:42|26497.99
12:27:43|26497.99
12:27:44|26498.
12:27:45|26498.
12:27:46|26497.99
12:27:47|26497.99
12:27:48|26498.
12:27:49|26497.99
12:27:50|26497.99
12:27:51|26497.99
12:27:52|26497.99
12:27:53|26498.
12:27:54|26497.99
12:27:55|26497.99
12:27:56|26497.99
12:27:57|26497.99
12:27:58|26497.99
12:27:59|26497.99
12:28:00|26498.
12:28:01|26497.99
12:28:02|26497.99
12:28:03|26497.99
12:28:04|26497.99
12:28:05|26498.
12:28:07|26497.99
12:28:08|26498.
12:28:08|26497.99
12:28:09|26497.99
12:28:10|26497.99
12:28:12|26497.99
12:28:12|26498.
12:28:14|26497.99
12:28:16|26497.99
12:28:17|26498.
12:28:18|26498.
12:28:18|26497.99
12:28:20|26498.
12:28:21|26497.99
12:28:22|26497.99
12:28:23|26497.99
12:28:23|26497.99
12:28:24|26497.99
12:28:26|26497.99
12:28:27|26497.99
12:28:28|26497.99
12:28:28|26498.
12:28:30|26497.99
12:28:31|26497.99
12:28:32|26497.99
12:28:32|26497.99
12:28:34|26498.
12:28:35|26497.99
12:28:36|26497.99
12:28:37|26497.99
12:28:37|26497.99
12:28:39|26497.99
12:28:40|26494.64
12:28:41|26494.64
12:28:42|26494.63
12:28:42|26494.63
12:28:44|26494.63
12:28:45|26494.64
12:28:46|26494.64
12:28:46|26494.63
12:28:47|26494.63
12:28:49|26494.63
12:28:50|26494.63
12:28:51|26494.63
12:28:52|26494.64
12:28:53|26494.64
12:28:54|26494.64
12:28:55|26494.63
12:28:56|26494.63
12:28:58|26494.63
12:28:58|26494.63
12:28:59|26497.99
12:29:00|26497.99
12:29:01|26497.99
12:29:02|26497.99
12:29:03|26497.99
12:29:04|26497.79
12:29:05|26497.79
12:29:06|26497.8
12:29:07|26497.79
12:29:08|26497.79
12:29:09|26497.79
12:29:10|26497.79
12:29:11|26497.79
12:29:12|26497.79
12:29:14|26497.79
12:29:15|26497.79
12:29:17|26497.79
12:29:18|26497.79
12:29:19|26497.79
12:29:19|26497.79
12:29:21|26497.79
12:29:22|26499.77
12:29:22|26499.77
12:29:24|26499.77
12:29:25|26499.76
12:29:26|26499.76
12:29:27|26499.76
12:29:28|26499.76
12:29:29|26499.77
12:29:30|26499.77
12:29:31|26499.77
12:29:32|26499.77
12:29:33|26499.77
12:29:34|26499.77
12:29:35|26499.76
12:29:36|26499.76
12:29:37|26499.76
12:29:38|26499.76
12:29:39|26501.64
12:29:40|26503.63
12:29:41|26503.75
12:29:42|26503.74
12:29:43|26503.75
12:29:44|26503.75
12:29:45|26503.75
12:29:46|26503.74
12:29:47|26503.74
12:29:48|26503.74
12:29:49|26503.74
12:29:50|26507.86
12:29:51|26507.87
12:29:52|26507.86
12:29:53|26507.86
12:29:54|26507.86
12:29:55|26507.86
12:29:56|26507.86
12:29:57|26507.86
12:29:58|26507.87
12:29:59|26507.86
12:30:00|26507.86
12:30:01|26505.1
12:30:02|26500.41
12:30:03|26504.99
12:30:04|26507.87
12:30:05|26507.86
12:30:06|26510.44
12:30:07|26507.86
12:30:08|26507.94
12:30:09|26507.95
12:30:10|26507.95
12:30:11|26507.94
12:30:12|26500.41
12:30:13|26500.41
12:30:15|26504.07
12:30:16|26504.92
12:30:17|26504.92
12:30:18|26502.45
12:30:18|26502.45
12:30:20|26505.
12:30:22|26510.44
12:30:22|26510.44
12:30:24|26510.44
12:30:25|26516.71
12:30:26|26516.72
12:30:27|26516.72
12:30:27|26516.72
12:30:29|26516.73
12:30:30|26516.73
12:30:31|26516.72
12:30:32|26516.73
12:30:33|26514.57
12:30:34|26514.58
12:30:35|26514.57
12:30:36|26512.71
12:30:37|26512.66
12:30:38|26512.67
12:30:39|26512.66
12:30:40|26513.79
12:30:41|26514.11
12:30:42|26514.11
12:30:43|26521.52
12:30:44|26522.64
12:30:45|26525.
12:30:46|26525.
12:30:47|26528.
12:30:48|26528.
12:30:49|26527.99
12:30:50|26540.86
12:30:51|26540.87
12:30:52|26535.09
12:30:53|26535.
12:30:54|26535.
12:30:55|26526.67
12:30:56|26526.68
12:30:57|26526.67
12:30:58|26526.67
12:30:59|26526.68
12:31:00|26526.68
12:31:01|26528.5
12:31:02|26529.67
12:31:03|26532.8
12:31:04|26532.79
12:31:05|26528.65
12:31:06|26528.64
12:31:07|26528.64
12:31:09|26528.64
12:31:09|26522.83
12:31:10|26522.84
12:31:11|26524.42
12:31:12|26528.64
12:31:13|26524.6
12:31:14|26524.6
12:31:15|26526.
12:31:16|26526.
12:31:17|26526.
12:31:19|26526.
12:31:20|26526.
12:31:20|26526.01
12:31:22|26526.86
12:31:22|26527.34
12:31:23|26528.5
12:31:24|26529.67
12:31:26|26529.79
12:31:27|26529.79
12:31:28|26531.5
12:31:29|26532.78
12:31:29|26530.97
12:31:31|26530.96
12:31:32|26530.97
12:31:32|26538.2
12:31:34|26538.2
12:31:35|26538.2
12:31:36|26538.21
12:31:37|26538.2
12:31:37|26538.2
12:31:39|26538.2
12:31:40|26538.2
12:31:41|26541.31
12:31:42|26541.31
12:31:43|26544.99
12:31:44|26541.52
12:31:45|26541.32
12:31:46|26538.2
12:31:47|26538.2
12:31:48|26538.2
12:31:49|26538.2
12:31:49|26541.31
12:31:51|26540.59
12:31:52|26538.63
12:31:53|26538.63
12:31:53|26538.63
12:31:54|26536.58
12:31:55|26532.83
12:31:57|26530.84
12:31:58|26530.84
12:31:59|26530.85
12:32:00|26530.84
12:32:01|26535.84
12:32:02|26535.84
12:32:03|26534.47
12:32:04|26531.43
12:32:05|26531.43
12:32:06|26531.43
12:32:07|26531.43
12:32:08|26531.43
12:32:08|26531.43
12:32:10|26531.44
12:32:10|26538.63
12:32:12|26538.63
12:32:13|26538.64
12:32:14|26538.64
12:32:15|26538.64
12:32:15|26537.94
12:32:17|26537.94
12:32:18|26537.94
12:32:19|26535.85
12:32:20|26535.85
12:32:21|26535.84
12:32:22|26535.84
12:32:23|26535.84
12:32:24|26535.84
12:32:25|26535.84
12:32:26|26537.89
12:32:27|26538.63
12:32:28|26538.63
12:32:29|26538.63
12:32:30|26537.2
12:32:31|26535.85
12:32:32|26535.86
12:32:33|26535.86
12:32:35|26535.76
12:32:36|26534.11
12:32:37|26534.01
12:32:38|26534.01
12:32:39|26534.01
12:32:40|26534.01
12:32:41|26534.02
12:32:42|26534.01
12:32:44|26534.01
12:32:45|26534.01
12:32:45|26534.02
12:32:46|26538.54
12:32:48|26538.54
12:32:49|26538.54
12:32:49|26538.55
12:32:51|26538.54
12:32:51|26538.54
12:32:52|26538.54
12:32:53|26538.54
12:32:54|26538.54
12:32:55|26538.54
12:32:56|26538.54
12:32:57|26534.01
12:32:59|26534.
12:32:59|26534.01
12:33:00|26534.
12:33:01|26534.
12:33:03|26534.01
12:33:04|26534.01
12:33:05|26534.
12:33:05|26534.01
12:33:06|26534.01
12:33:07|26534.
12:33:08|26534.01
12:33:09|26534.01
12:33:10|26534.01
12:33:12|26534.01
12:33:12|26534.01
12:33:13|26534.01
12:33:14|26534.01
12:33:15|26534.02
12:33:17|26534.02
12:33:18|26534.02
12:33:19|26534.01
12:33:20|26534.01
12:33:21|26534.01
12:33:23|26534.01
12:33:23|26534.02
12:33:24|26534.02
12:33:26|26534.01
12:33:28|26534.01
12:33:29|26534.01
12:33:30|26537.22
12:33:31|26537.21
12:33:32|26537.21
12:33:33|26537.21
12:33:34|26537.22
12:33:35|26537.21
12:33:36|26537.21
12:33:37|26530.85
12:33:38|26529.67
12:33:39|26524.37
12:33:40|26524.38
12:33:41|26524.37
12:33:42|26524.37
12:33:43|26524.37
12:33:44|26524.37
12:33:45|26524.37
12:33:46|26524.37
12:33:47|26524.37
12:33:48|26524.37
12:33:49|26524.38
12:33:50|26524.37
12:33:51|26524.37
12:33:52|26524.37
12:33:53|26524.37
12:33:54|26524.37
12:33:55|26524.37
12:33:56|26524.37
12:33:57|26524.38
12:33:58|26524.37
12:33:59|26524.37
12:34:00|26524.38
12:34:01|26524.38
12:34:02|26524.37
12:34:03|26524.37
12:34:04|26524.37
12:34:05|26524.37
12:34:06|26524.38
12:34:07|26524.37
12:34:09|26524.38
12:34:09|26524.37
12:34:10|26524.37
12:34:11|26524.37
12:34:12|26524.38
12:34:14|26524.38
12:34:15|26524.37
12:34:16|26524.38
12:34:17|26524.38
12:34:17|26529.04
12:34:18|26529.04
12:34:20|26529.03
12:34:21|26529.03
12:34:22|26529.03
12:34:23|26529.03
12:34:24|26529.03
12:34:25|26529.92
12:34:26|26529.91
12:34:27|26529.92
12:34:28|26529.91
12:34:29|26529.91
12:34:30|26529.91
12:34:31|26529.92
12:34:32|26529.92
12:34:33|26529.91
12:34:34|26529.91
12:34:35|26529.91
12:34:36|26529.92
12:34:37|26529.91
12:34:38|26529.91
12:34:39|26529.91
12:34:40|26529.91
12:34:41|26529.91
12:34:42|26529.91
12:34:43|26529.91
12:34:44|26529.92
12:34:45|26529.92
12:34:47|26529.91
12:34:47|26529.91
12:34:48|26529.91
12:34:49|26529.91
12:34:50|26529.91
12:34:51|26529.92
12:34:52|26529.91
12:34:54|26529.92
12:34:54|26529.92
12:34:56|26529.91
12:34:57|26534.92
12:34:57|26535.54
12:34:59|26539.81
12:35:00|26547.46
12:35:00|26546.78
12:35:02|26546.78
12:35:03|26544.04
12:35:03|26542.7
12:35:05|26542.71
12:35:06|26542.7
12:35:06|26542.71
12:35:08|26542.71
12:35:08|26542.7
12:35:10|26542.7
12:35:11|26542.7
12:35:12|26542.7
12:35:12|26542.7
12:35:14|26542.7
12:35:15|26542.7
12:35:16|26550.73
12:35:17|26550.73
12:35:17|26550.73
12:35:19|26546.05
12:35:20|26546.03
12:35:21|26546.03
12:35:23|26546.04
12:35:23|26546.04
12:35:24|26546.03
12:35:25|26546.04
12:35:27|26546.04
12:35:28|26546.04
12:35:29|26547.14
12:35:30|26549.37
12:35:31|26551.11
12:35:32|26552.51
12:35:32|26552.52
12:35:34|26552.51
12:35:34|26552.52
12:35:36|26552.52
12:35:36|26552.51
12:35:38|26552.52
12:35:39|26552.52
12:35:40|26555.54
12:35:41|26555.55
12:35:42|26557.57
12:35:44|26557.56
12:35:44|26560.
12:35:45|26559.99
12:35:46|26559.99
12:35:47|26560.9
12:35:48|26560.91
12:35:50|26558.55
12:35:50|26558.54
12:35:51|26558.54
12:35:52|26559.96
12:35:54|26561.37
12:35:55|26561.36
12:35:56|26564.22
12:35:57|26566.27
12:35:58|26569.99
12:35:59|26569.9
12:36:00|26568.01
12:36:01|26568.01
12:36:02|26568.
12:36:03|26568.
12:36:04|26569.9
12:36:05|26569.9
12:36:06|26569.9
12:36:07|26568.85
12:36:08|26567.11
12:36:09|26562.03
12:36:10|26560.19
12:36:11|26560.18
12:36:12|26560.19
12:36:13|26560.18
12:36:14|26560.18
12:36:15|26560.19
12:36:16|26564.29
12:36:17|26566.13
12:36:18|26567.11
12:36:19|26567.11
12:36:20|26567.1
12:36:22|26567.1
12:36:22|26567.1
12:36:24|26567.1
12:36:24|26564.
12:36:26|26564.
12:36:26|26564.
12:36:28|26564.01
12:36:29|26564.
12:36:29|26564.01
12:36:30|26564.
12:36:32|26564.
12:36:33|26564.01
12:36:34|26564.
12:36:35|26564.
12:36:36|26561.86
12:36:37|26561.86
12:36:38|26561.86
12:36:39|26561.86
12:36:40|26561.85
12:36:41|26561.85
12:36:42|26561.86
12:36:43|26561.85
12:36:44|26561.85
12:36:45|26561.86
12:36:46|26561.85
12:36:47|26561.85
12:36:48|26561.85
12:36:48|26561.85
12:36:50|26561.85
12:36:51|26561.85
12:36:52|26561.85
12:36:53|26561.86
12:36:54|26561.85
12:36:55|26561.85
12:36:56|26560.18
12:36:57|26557.98
12:36:58|26555.67
12:36:58|26555.68
12:36:59|26555.68
12:37:01|26555.68
12:37:01|26555.68
12:37:03|26555.68
12:37:04|26555.67
12:37:05|26555.68
12:37:05|26555.67
12:37:07|26555.
12:37:07|26555.
12:37:09|26555.
12:37:09|26555.
12:37:11|26555.
12:37:12|26555.
12:37:13|26555.01
12:37:14|26555.01
12:37:14|26555.
12:37:15|26555.
12:37:17|26555.
12:37:17|26555.
12:37:19|26555.
12:37:20|26555.
12:37:21|26555.
12:37:22|26555.
12:37:24|26555.
12:37:25|26555.01
12:37:26|26552.01
12:37:27|26551.09
12:37:28|26551.09
12:37:29|26551.09
12:37:30|26551.09
12:37:31|26551.09
12:37:32|26551.09
12:37:33|26551.09
12:37:34|26550.
12:37:35|26550.01
12:37:36|26550.01
12:37:37|26550.
12:37:38|26550.
12:37:39|26550.
12:37:40|26550.01
12:37:41|26550.01
12:37:42|26550.
12:37:43|26550.01
12:37:44|26550.
12:37:45|26550.
12:37:46|26550.01
12:37:47|26550.
12:37:48|26550.
12:37:49|26550.01
12:37:50|26550.01
12:37:51|26550.
12:37:52|26545.54
12:37:53|26545.01
12:37:54|26540.43
12:37:56|26540.42
12:37:57|26539.47
12:37:57|26539.48
12:37:58|26539.47
12:38:00|26539.47
12:38:01|26539.48
12:38:02|26539.48
12:38:03|26539.47
12:38:04|26539.47
12:38:05|26539.47
12:38:06|26539.47
12:38:07|26539.48
12:38:08|26539.47
12:38:09|26539.47
12:38:10|26539.47
12:38:11|26539.47
12:38:12|26537.47
12:38:13|26532.72
12:38:15|26531.21
12:38:16|26531.21
12:38:17|26528.18
12:38:18|26528.17
12:38:19|26528.18
12:38:20|26528.18
12:38:21|26525.46
12:38:22|26525.46
12:38:24|26525.46
12:38:25|26523.51
12:38:26|26523.51
12:38:26|26523.51
12:38:28|26522.4
12:38:29|26522.4
12:38:30|26522.4
12:38:31|26522.41
12:38:32|26522.4
12:38:33|26523.52
12:38:34|26523.51
12:38:35|26523.51
12:38:36|26523.51
12:38:37|26522.34
12:38:38|26522.35
12:38:39|26522.35
12:38:40|26522.35
12:38:41|26518.61
12:38:42|26518.6
12:38:43|26518.6
12:38:44|26518.6
12:38:45|26518.6
12:38:46|26518.6
12:38:47|26518.6
12:38:48|26518.6
12:38:50|26518.6
12:38:50|26518.6
12:38:51|26518.6
12:38:53|26518.61
12:38:53|26518.6
12:38:54|26518.6
12:38:55|26518.61
12:38:56|26518.59
12:38:57|26518.6
12:38:58|26518.59
12:38:59|26516.62
12:39:00|26516.63
12:39:01|26516.62
12:39:02|26516.62
12:39:03|26516.63
12:39:04|26516.63
12:39:06|26516.62
12:39:07|26516.62
12:39:07|26516.63
12:39:09|26516.63
12:39:09|26516.63
12:39:10|26516.35
12:39:12|26515.
12:39:12|26515.01
12:39:14|26515.
12:39:15|26515.
12:39:15|26515.
12:39:16|26515.
12:39:18|26515.01
12:39:18|26515.01
12:39:20|26515.
12:39:20|26515.
12:39:22|26515.
12:39:22|26515.
12:39:24|26515.01
12:39:25|26515.
12:39:26|26515.
12:39:28|26515.01
12:39:28|26515.
12:39:29|26515.
12:39:30|26515.
12:39:31|26515.
12:39:32|26515.
12:39:33|26515.
12:39:34|26514.82
12:39:35|26514.81
12:39:36|26511.83
12:39:37|26511.83
12:39:39|26511.84
12:39:39|26511.83
12:39:40|26510.57
12:39:42|26510.57
12:39:43|26510.57
12:39:44|26510.57
12:39:45|26510.57
12:39:45|26510.57
12:39:46|26510.57
12:39:47|26510.57
12:39:49|26510.57
12:39:50|26510.57
12:39:51|26504.71
12:39:52|26504.71
12:39:53|26504.71
12:39:54|26502.34
12:39:55|26502.35
12:39:56|26502.34
12:39:57|26502.35
12:39:58|26502.35
12:39:59|26502.34
12:40:00|26502.35
12:40:02|26502.34
12:40:02|26502.34
12:40:03|26502.34
12:40:04|26502.34
12:40:05|26502.34
12:40:06|26502.34
12:40:08|26502.34
12:40:08|26502.35
12:40:09|26502.35
12:40:10|26499.21
12:40:11|26499.22
12:40:12|26499.
12:40:14|26499.
12:40:15|26499.
12:40:16|26499.
12:40:17|26499.
12:40:18|26499.
12:40:19|26499.
12:40:20|26497.37
12:40:21|26497.37
12:40:22|26497.37
12:40:23|26495.17
12:40:24|26495.17
12:40:26|26495.17
12:40:26|26495.18
12:40:28|26495.01
12:40:29|26495.
12:40:30|26495.
12:40:31|26495.
12:40:32|26494.64
12:40:33|26494.63
12:40:34|26494.64
12:40:35|26494.63
12:40:36|26494.63
12:40:37|26494.64
12:40:38|26494.64
12:40:39|26494.63
12:40:40|26494.63
12:40:41|26494.63
12:40:42|26494.63
12:40:43|26491.61
12:40:44|26491.6
12:40:46|26491.61
12:40:46|26491.6
12:40:47|26491.6
12:40:48|26491.6
12:40:49|26491.6
12:40:50|26490.01
12:40:52|26490.
12:40:52|26490.
12:40:54|26490.
12:40:54|26490.
12:40:55|26490.
12:40:56|26490.
12:40:57|26488.48
12:40:58|26488.48
12:40:59|26488.
12:41:01|26488.
12:41:01|26488.01
12:41:02|26488.01
12:41:03|26488.85
12:41:04|26489.99
12:41:06|26489.99
12:41:06|26490.
12:41:08|26493.89
12:41:08|26494.99
12:41:09|26495.
12:41:10|26494.99
12:41:11|26497.88
12:41:12|26497.88
12:41:13|26497.89
12:41:14|26499.5
12:41:15|26499.51
12:41:16|26499.51
12:41:18|26500.
12:41:18|26500.42
12:41:19|26500.47
12:41:20|26500.47
12:41:22|26500.46
12:41:22|26499.4
12:41:23|26499.41
12:41:25|26497.95
12:41:26|26497.9
12:41:27|26497.89
12:41:28|26497.89
12:41:29|26497.9
12:41:30|26497.9
12:41:31|26497.89
12:41:32|26497.9
12:41:33|26498.77
12:41:34|26498.77
12:41:36|26498.77
12:41:37|26498.78
12:41:38|26498.78
12:41:39|26498.78
12:41:40|26498.77
12:41:41|26498.78
12:41:42|26498.78
12:41:43|26498.78
12:41:44|26498.77
12:41:44|26498.78
12:41:46|26498.78
12:41:46|26498.78
12:41:48|26499.4
12:41:49|26499.39
12:41:50|26499.99
12:41:50|26500.
12:41:51|26502.35
12:41:53|26504.99
12:41:53|26505.
12:41:55|26505.
12:41:55|26505.
12:41:57|26505.
12:41:57|26504.99
12:41:59|26505.
12:42:00|26505.01
12:42:01|26506.18
12:42:02|26506.19
12:42:03|26506.5
12:42:04|26506.5
12:42:05|26506.49
12:42:06|26506.49
12:42:07|26506.5
12:42:08|26506.5
12:42:09|26506.49
12:42:10|26506.5
12:42:11|26506.49
12:42:12|26506.5
12:42:13|26506.5
12:42:14|26506.49
12:42:15|26506.5
12:42:16|26502.37
12:42:17|26502.37
12:42:18|26502.37
12:42:19|26502.38
12:42:20|26502.37
12:42:21|26502.37
12:42:22|26502.38
12:42:23|26502.37
12:42:24|26502.38
12:42:25|26502.38
12:42:27|26502.38
12:42:29|26502.37
12:42:29|26502.37
12:42:30|26502.37
12:42:31|26502.37
12:42:33|26502.38
12:42:33|26502.38
12:42:35|26502.38
12:42:36|26502.37
12:42:38|26502.38
12:42:38|26502.38
12:42:40|26502.37
12:42:40|26502.37
12:42:41|26502.38
12:42:43|26502.38
12:42:43|26502.37
12:42:44|26502.38
12:42:45|26505.74
12:42:47|26505.73
12:42:48|26506.3
12:42:49|26506.32
12:42:49|26506.32
12:42:50|26506.33
12:42:51|26506.32
12:42:53|26506.32
12:42:54|26506.32
12:42:54|26506.32
12:42:56|26506.33
12:42:57|26506.33
12:42:57|26506.32
12:42:58|26506.33
12:42:59|26506.32
12:43:01|26506.33
12:43:02|26506.32
12:43:02|26506.33
12:43:04|26506.33
12:43:04|26506.32
12:43:06|26506.32
12:43:06|26506.32
12:43:07|26506.32
12:43:08|26506.32
12:43:09|26506.32
12:43:10|26506.32
12:43:12|26506.33
12:43:12|26506.32
12:43:13|26506.32
12:43:14|26506.32
12:43:16|26509.66
12:43:16|26509.66
12:43:17|26509.66
12:43:18|26509.67
12:43:20|26509.66
12:43:20|26509.66
12:43:21|26509.66
12:43:22|26509.66
12:43:23|26509.67
12:43:24|26509.66
12:43:25|26509.66
12:43:26|26509.67
12:43:29|26506.49
12:43:30|26506.5
12:43:30|26506.5
12:43:32|26506.49
12:43:33|26506.5
12:43:34|26506.49
12:43:35|26506.49
12:43:36|26506.49
12:43:37|26506.5
12:43:38|26506.5
12:43:39|26507.83
12:43:40|26509.39
12:43:41|26509.62
12:43:42|26509.61
12:43:43|26509.61
12:43:44|26509.61
12:43:46|26509.62
12:43:46|26509.61
12:43:47|26509.61
12:43:48|26509.61
12:43:50|26512.07
12:43:50|26512.08
12:43:51|26512.07
12:43:52|26512.07
12:43:53|26512.08
12:43:55|26512.08
12:43:55|26513.45
12:43:56|26513.45
12:43:58|26513.46
12:43:59|26513.46
12:44:01|26513.46
12:44:01|26513.46
12:44:02|26513.45
12:44:03|26513.45
12:44:04|26513.45
12:44:05|26513.45
12:44:06|26513.45
12:44:08|26513.45
12:44:08|26513.46
12:44:09|26514.31
12:44:10|26514.34
12:44:12|26514.39
12:44:13|26514.39
12:44:14|26514.4
12:44:15|26514.39
12:44:16|26514.99
12:44:17|26515.
12:44:18|26514.99
12:44:19|26515.
12:44:20|26516.25
12:44:21|26516.26
12:44:22|26516.26
12:44:23|26516.26
12:44:24|26516.25
12:44:25|26516.26
12:44:26|26516.26
12:44:27|26516.26
12:44:28|26516.26
12:44:29|26516.26
12:44:30|26516.26
12:44:32|26516.25
12:44:32|26516.25
12:44:33|26516.26
12:44:34|26516.25
12:44:35|26516.26
12:44:36|26516.26
12:44:37|26516.25
12:44:38|26516.25
12:44:39|26516.26
12:44:40|26516.26
12:44:41|26516.26
12:44:42|26516.26
12:44:43|26516.26
12:44:44|26516.26
12:44:46|26516.26
12:44:46|26516.59
12:44:47|26516.62
12:44:48|26516.61
12:44:49|26516.62
12:44:50|26516.61
12:44:51|26516.61
12:44:52|26516.61
12:44:53|26516.61
12:44:54|26516.62
12:44:55|26516.61
12:44:57|26516.61
12:44:57|26510.01
12:44:58|26510.
12:44:59|26510.01
12:45:00|26502.85
12:45:01|26502.84
12:45:03|26502.85
12:45:03|26502.84
12:45:05|26502.84
12:45:05|26508.82
12:45:07|26508.98
12:45:07|26508.98
12:45:08|26508.98
12:45:10|26505.87
12:45:10|26505.86
12:45:11|26505.87
12:45:12|26505.86
12:45:13|26505.87
12:45:14|26505.86
12:45:15|26505.86
12:45:16|26505.86
12:45:17|26503.86
12:45:19|26503.85
12:45:19|26503.85
12:45:20|26503.86
12:45:21|26503.86
12:45:22|26503.85
12:45:23|26503.85
12:45:25|26503.85
12:45:25|26501.87
12:45:27|26501.05
12:45:27|26501.05
12:45:28|26501.04
12:45:30|26501.05
12:45:31|26501.04
12:45:33|26501.04
12:45:33|26501.05
12:45:34|26501.04
12:45:35|26501.04
12:45:36|26501.05
12:45:37|26501.04
12:45:38|26501.05
12:45:40|26501.05
12:45:40|26501.04
12:45:41|26501.04
12:45:42|26501.04
12:45:44|26501.04
12:45:44|26501.05
12:45:45|26501.04
12:45:46|26501.04
12:45:47|26501.04
12:45:48|26501.05
12:45:50|26501.04
12:45:51|26501.04
12:45:52|26501.04
12:45:53|26493.02
12:45:54|26493.01
12:45:54|26493.02
12:45:56|26493.01
12:45:57|26493.02
12:45:58|26493.01
12:45:58|26493.02
12:46:00|26493.01
12:46:01|26488.
12:46:02|26485.59
12:46:03|26485.59
12:46:04|26485.59
12:46:05|26485.58
12:46:06|26485.58
12:46:07|26485.59
12:46:08|26485.58
12:46:09|26485.59
12:46:10|26485.59
12:46:11|26485.59
12:46:12|26485.59
12:46:13|26485.59
12:46:14|26485.59
12:46:15|26485.58
12:46:16|26485.59
12:46:17|26490.5
12:46:19|26490.51
12:46:20|26490.51
12:46:20|26490.51
12:46:21|26490.5
12:46:23|26490.51
12:46:23|26490.51
12:46:24|26490.51
12:46:25|26490.51
12:46:26|26490.51
12:46:28|26490.5
12:46:28|26490.5
12:46:30|26493.01
12:46:31|26493.01
12:46:32|26493.
12:46:34|26493.01
12:46:34|26493.01
12:46:35|26493.
12:46:37|26493.01
12:46:38|26493.01
12:46:38|26493.
12:46:40|26496.44
12:46:41|26496.44
12:46:42|26496.45
12:46:43|26496.89
12:46:44|26496.89
12:46:45|26493.84
12:46:46|26493.84
12:46:47|26493.29
12:46:48|26493.29
12:46:49|26493.29
12:46:50|26493.29
12:46:51|26493.29
12:46:53|26493.3
12:46:53|26493.29
12:46:55|26493.29
12:46:56|26493.29
12:46:57|26493.29
12:46:58|26491.14
12:46:59|26491.14
12:47:00|26491.14
12:47:00|26491.15
12:47:02|26491.14
12:47:03|26489.54
12:47:04|26489.5
12:47:05|26489.5
12:47:06|26489.51
12:47:07|26489.5
12:47:08|26489.5
12:47:09|26489.51
12:47:10|26489.5
12:47:11|26492.97
12:47:12|26493.95
12:47:13|26495.33
12:47:14|26495.32
12:47:15|26495.32
12:47:16|26495.33
12:47:17|26495.33
12:47:18|26495.32
12:47:19|26495.32
12:47:20|26495.32
12:47:21|26495.33
12:47:22|26495.32
12:47:23|26495.33
12:47:24|26495.33
12:47:25|26495.32
12:47:26|26495.33
12:47:27|26495.32
12:47:28|26495.33
12:47:29|26495.32
12:47:30|26495.32
12:47:32|26495.32
12:47:33|26495.33
12:47:35|26495.32
12:47:36|26495.32
12:47:36|26494.01
12:47:38|26492.24
12:47:39|26492.23
12:47:40|26492.24
12:47:41|26492.23
12:47:42|26492.23
12:47:43|26492.23
12:47:44|26492.24
12:47:45|26492.23
12:47:47|26492.23
12:47:47|26492.23
12:47:48|26492.23
12:47:49|26492.24
12:47:50|26492.23
12:47:51|26490.22
12:47:52|26490.22
12:47:53|26490.22
12:47:54|26490.22
12:47:55|26490.22
12:47:56|26490.22
12:47:57|26490.22
12:47:58|26490.03
12:47:59|26487.2
12:48:00|26487.2
12:48:01|26487.2
12:48:02|26487.19
12:48:03|26487.2
12:48:04|26487.19
12:48:05|26487.19
12:48:06|26487.19
12:48:07|26487.19
12:48:08|26487.19
12:48:10|26487.19
12:48:11|26487.19
12:48:12|26487.2
12:48:12|26487.19
12:48:13|26487.19
12:48:14|26487.19
12:48:15|26487.19
12:48:16|26487.19
12:48:17|26487.19
12:48:18|26487.19
12:48:20|26487.19
12:48:20|26487.19
12:48:21|26487.19
12:48:23|26487.2
12:48:23|26486.34
12:48:24|26486.33
12:48:26|26486.33
12:48:27|26486.34
12:48:27|26486.33
12:48:28|26486.33
12:48:29|26486.33
12:48:30|26486.33
12:48:32|26486.33
12:48:32|26486.33
12:48:33|26486.33
12:48:35|26486.26
12:48:36|26486.25
12:48:36|26486.26
12:48:38|26486.25
12:48:39|26483.25
12:48:40|26483.24
12:48:41|26483.24
12:48:42|26483.25
12:48:43|26483.25
12:48:44|26483.24
12:48:45|26483.24
12:48:46|26483.24
12:48:47|26483.24
12:48:48|26480.93
12:48:49|26480.
12:48:50|26480.01
12:48:51|26480.
12:48:52|26480.01
12:48:53|26480.
12:48:54|26480.
12:48:55|26480.01
12:48:56|26480.
12:48:57|26480.
12:48:59|26476.94
12:49:00|26476.94
12:49:00|26476.94
12:49:01|26476.94
12:49:02|26476.94
12:49:04|26476.94
12:49:05|26478.88
12:49:05|26478.88
12:49:06|26478.89
12:49:08|26480.
12:49:08|26482.18
12:49:09|26482.17
12:49:11|26484.83
12:49:12|26484.82
12:49:13|26486.25
12:49:14|26486.26
12:49:15|26486.25
12:49:16|26486.25
12:49:17|26486.25
12:49:18|26486.25
12:49:19|26486.25
12:49:20|26486.26
12:49:21|26486.25
12:49:23|26486.26
12:49:23|26486.25
12:49:24|26486.26
12:49:25|26486.25
12:49:26|26486.25
12:49:27|26486.26
12:49:28|26486.25
12:49:29|26486.25
12:49:30|26486.26
12:49:31|26486.25
12:49:32|26486.25
12:49:34|26486.26
12:49:35|26486.25
12:49:36|26486.25
12:49:37|26486.77
12:49:38|26486.77
12:49:39|26489.53
12:49:41|26489.52
12:49:42|26489.52
12:49:42|26489.53
12:49:44|26489.53
12:49:44|26489.52
12:49:46|26489.53
12:49:47|26489.53
12:49:48|26489.53
12:49:49|26489.52
12:49:50|26485.
12:49:50|26484.94
12:49:52|26484.94
12:49:53|26484.94
12:49:53|26484.82
12:49:54|26484.82
12:49:56|26484.82
12:49:56|26483.52
12:49:58|26483.52
12:49:59|26483.52
12:50:00|26483.52
12:50:00|26483.52
12:50:02|26483.52
12:50:02|26483.52
12:50:03|26483.53
12:50:04|26483.52
12:50:06|26482.02
12:50:06|26482.02
12:50:07|26482.02
12:50:08|26482.02
12:50:09|26482.02
12:50:10|26482.03
12:50:11|26482.02
12:50:13|26482.02
12:50:14|26482.02
12:50:15|26480.58
12:50:15|26480.
12:50:16|26480.
12:50:17|26480.
12:50:18|26480.
12:50:19|26478.63
12:50:20|26478.63
12:50:21|26478.63
12:50:23|26478.63
12:50:23|26483.78
12:50:24|26484.28
12:50:25|26484.28
12:50:26|26484.28
12:50:27|26484.29
12:50:29|26484.29
12:50:29|26484.28
12:50:31|26484.28
12:50:32|26484.28
12:50:32|26484.28
12:50:33|26484.28
12:50:35|26484.28
12:50:36|26484.28
12:50:37|26484.28
12:50:38|26484.28
12:50:39|26484.28
12:50:40|26484.28
12:50:42|26484.29
12:50:42|26484.28
12:50:44|26484.28
12:50:44|26475.4
12:50:46|26475.17
12:50:47|26475.17
12:50:47|26475.17
12:50:49|26475.17
12:50:50|26475.17
12:50:51|26475.17
12:50:52|26475.17
12:50:53|26475.17
12:50:54|26475.18
12:50:54|26475.17
12:50:56|26475.17
12:50:57|26475.17
12:50:58|26475.17
12:50:58|26475.17
12:51:00|26475.17
12:51:01|26475.17
12:51:02|26475.18
12:51:03|26475.17
12:51:04|26475.17
12:51:05|26475.17
12:51:06|26475.18
12:51:06|26475.17
12:51:08|26475.17
12:51:09|26475.17
12:51:09|26475.18
12:51:10|26477.68
12:51:11|26477.67
12:51:13|26477.67
12:51:14|26477.67
12:51:15|26477.67
12:51:16|26477.67
12:51:17|26477.67
12:51:18|26477.36
12:51:19|26477.36
12:51:20|26477.36
12:51:21|26477.36
12:51:22|26477.37
12:51:23|26477.36
12:51:24|26477.37
12:51:25|26477.36
12:51:26|26477.36
12:51:27|26481.
12:51:28|26481.
12:51:29|26481.
12:51:30|26481.
12:51:31|26481.01
12:51:32|26481.
12:51:33|26481.
12:51:35|26481.01
12:51:36|26481.
12:51:37|26481.
12:51:38|26481.
12:51:39|26481.
12:51:40|26481.
12:51:42|26481.
12:51:42|26481.
12:51:43|26481.
12:51:44|26481.
12:51:45|26481.01
12:51:46|26481.
12:51:47|26475.97
12:51:48|26475.98
12:51:49|26475.97
12:51:50|26475.98
12:51:51|26475.97
12:51:52|26475.97
12:51:53|26475.97
12:51:54|26475.97
12:51:55|26465.59
12:51:57|26465.59
12:51:57|26465.59
12:51:58|26465.6
12:52:00|26465.59
12:52:00|26465.59
12:52:01|26466.92
12:52:03|26468.04
12:52:03|26468.05
12:52:05|26468.04
12:52:05|26468.04
12:52:06|26468.04
12:52:07|26468.04
12:52:08|26468.04
12:52:09|26468.04
12:52:10|26468.05
12:52:11|26468.04
12:52:12|26468.04
12:52:13|26468.04
12:52:14|26468.04
12:52:15|26468.04
12:52:16|26468.05
12:52:17|26468.04
12:52:19|26468.04
12:52:19|26465.32
12:52:21|26465.31
12:52:22|26465.31
12:52:22|26465.31
12:52:23|26465.31
12:52:25|26465.31
12:52:25|26465.32
12:52:27|26465.32
12:52:27|26467.
12:52:28|26466.99
12:52:29|26466.99
12:52:30|26467.
12:52:31|26466.99
12:52:32|26467.
12:52:34|26469.02
12:52:34|26475.75
12:52:36|26475.75
12:52:36|26475.75
12:52:38|26476.79
12:52:39|26476.8
12:52:40|26476.79
12:52:41|26476.8
12:52:42|26476.79
12:52:44|26476.8
12:52:44|26476.8
12:52:46|26476.8
12:52:47|26476.8
12:52:48|26476.8
12:52:49|26474.93
12:52:50|26474.93
12:52:52|26474.93
12:52:53|26474.93
12:52:53|26474.94
12:52:55|26488.97
12:52:56|26489.21
12:52:57|26489.67
12:52:58|26489.72
12:52:59|26489.95
12:53:00|26490.42
12:53:01|26490.79
12:53:02|26491.31
12:53:03|26491.44
12:53:04|26491.44
12:53:05|26491.55
12:53:05|26491.58
12:53:07|26491.89
12:53:08|26491.89
12:53:09|26491.89
12:53:10|26491.89
12:53:11|26491.89
12:53:12|26491.89
12:53:13|26491.89
12:53:14|26491.89
12:53:15|26486.42
12:53:16|26486.41
12:53:17|26487.22
12:53:18|26488.23
12:53:19|26488.23
12:53:20|26488.23
12:53:21|26488.23
12:53:22|26488.23
12:53:23|26488.23
12:53:24|26488.23
12:53:25|26488.23
12:53:26|26488.23
12:53:27|26488.23
12:53:28|26488.23
12:53:29|26488.23
12:53:30|26488.23
12:53:31|26488.23
12:53:32|26488.23
12:53:33|26488.23
12:53:34|26488.23
12:53:35|26488.23
12:53:36|26488.24
12:53:38|26488.23
12:53:39|26488.23
12:53:40|26488.23
12:53:42|26488.24
12:53:42|26488.87
12:53:43|26488.87
12:53:44|26490.44
12:53:45|26490.5
12:53:46|26490.51
12:53:47|26490.5
12:53:48|26490.51
12:53:50|26490.51
12:53:51|26490.5
12:53:52|26490.51
12:53:53|26490.51
12:53:54|26490.51
12:53:55|26490.51
12:53:56|26492.49
12:53:57|26492.73
12:53:58|26492.73
12:53:59|26492.72
12:54:00|26493.18
12:54:01|26493.74
12:54:02|26493.79
12:54:03|26493.79
12:54:04|26493.79
12:54:05|26493.78
12:54:07|26493.53
12:54:07|26493.53
12:54:08|26492.64
12:54:09|26492.64
12:54:10|26492.65
12:54:11|26492.65
12:54:12|26492.65
12:54:13|26492.64
12:54:14|26492.65
12:54:15|26492.64
12:54:16|26492.65
12:54:18|26492.65
12:54:18|26492.64
12:54:19|26492.65
12:54:20|26492.65
12:54:21|26492.64
12:54:22|26492.64
12:54:23|26492.65
12:54:24|26492.64
12:54:25|26492.65
12:54:26|26492.65
12:54:27|26492.65
12:54:28|26492.65
12:54:29|26492.64
12:54:30|26492.65
12:54:31|26492.64
12:54:32|26492.64
12:54:33|26492.65
12:54:34|26492.64
12:54:36|26492.64
12:54:36|26492.65
12:54:37|26492.65
12:54:39|26495.85
12:54:41|26495.86
12:54:42|26495.86
12:54:43|26495.86
12:54:43|26495.86
12:54:45|26495.85
12:54:46|26495.86
12:54:47|26495.85
12:54:48|26495.86
12:54:49|26495.86
12:54:50|26495.85
12:54:51|26495.85
12:54:52|26495.86
12:54:53|26495.85
12:54:54|26492.79
12:54:55|26492.79
12:54:56|26492.79
12:54:57|26492.79
12:54:58|26492.79
12:54:59|26492.79
12:55:00|26492.8
12:55:01|26492.79
12:55:02|26492.8
12:55:03|26492.79
12:55:04|26494.4
12:55:05|26494.43
12:55:06|26494.42
12:55:07|26494.42
12:55:08|26494.42
12:55:09|26494.91
12:55:10|26494.91
12:55:11|26494.92
12:55:12|26494.92
12:55:13|26494.92
12:55:14|26494.91
12:55:15|26494.91
12:55:16|26494.91
12:55:18|26494.91
12:55:18|26494.92
12:55:19|26494.91
12:55:20|26494.91
12:55:21|26494.91
12:55:22|26494.91
12:55:23|26494.91
12:55:24|26494.92
12:55:26|26494.91
12:55:26|26494.91
12:55:27|26494.92
12:55:28|26494.92
12:55:29|26494.91
12:55:30|26495.13
12:55:31|26495.42
12:55:32|26495.42
12:55:33|26495.43
12:55:34|26495.43
12:55:35|26495.87
12:55:36|26496.95
12:55:37|26497.04
12:55:38|26497.06
12:55:40|26497.06
12:55:42|26497.07
12:55:43|26497.06
12:55:44|26497.06
12:55:45|26497.07
12:55:46|26497.07
12:55:47|26497.06
12:55:48|26497.06
12:55:49|26497.07
12:55:50|26497.06
12:55:51|26498.64
12:55:52|26498.64
12:55:53|26498.64
12:55:54|26498.65
12:55:55|26498.64
12:55:56|26498.64
12:55:57|26498.64
12:55:58|26498.65
12:55:59|26498.64
12:56:00|26498.64
12:56:01|26498.64
12:56:03|26498.64
12:56:05|26498.64
12:56:05|26498.65
12:56:06|26498.65
12:56:08|26498.65
12:56:08|26498.64
12:56:09|26498.64
12:56:10|26498.64
12:56:11|26498.64
12:56:12|26498.64
12:56:14|26498.64
12:56:15|26498.64
12:56:16|26498.64
12:56:16|26498.65
12:56:18|26498.64
12:56:18|26498.65
12:56:19|26499.47
12:56:20|26499.48
12:56:22|26499.47
12:56:23|26499.47
12:56:24|26499.47
12:56:24|26499.48
12:56:25|26499.47
12:56:26|26499.48
12:56:28|26499.48
12:56:28|26499.47
12:56:30|26494.13
12:56:30|26494.12
12:56:31|26494.12
12:56:32|26494.13
12:56:33|26494.12
12:56:34|26494.12
12:56:35|26494.13
12:56:36|26494.63
12:56:37|26494.64
12:56:38|26494.65
12:56:40|26494.64
12:56:41|26494.64
12:56:42|26494.64
12:56:43|26494.64
12:56:44|26494.64
12:56:45|26494.65
12:56:46|26494.65
12:56:47|26494.65
12:56:48|26494.64
12:56:49|26494.64
12:56:50|26494.65
12:56:51|26494.64
12:56:52|26494.65
12:56:53|26494.65
12:56:54|26494.64
12:56:55|26494.64
12:56:56|26494.65
12:56:58|26494.65
12:56:58|26494.64
12:56:59|26494.64
12:57:00|26494.65
12:57:01|26494.65
12:57:02|26494.64
12:57:04|26494.64
12:57:05|26494.64
12:57:05|26494.64
12:57:06|26494.65
12:57:07|26494.65
12:57:09|26494.64
12:57:10|26494.64
12:57:11|26494.64
12:57:12|26494.64
12:57:12|26494.64
12:57:13|26494.65
12:57:14|26494.65
12:57:16|26494.65
12:57:17|26494.64
12:57:17|26494.64
12:57:19|26494.64
12:57:19|26494.64
12:57:21|26494.64
12:57:22|26490.86
12:57:23|26490.86
12:57:24|26490.86
12:57:25|26490.86
12:57:25|26490.87
12:57:26|26490.87
12:57:27|26490.86
12:57:28|26490.86
12:57:30|26490.86
12:57:30|26490.86
12:57:32|26490.86
12:57:33|26490.86
12:57:34|26490.86
12:57:35|26492.31
12:57:36|26492.31
12:57:37|26492.31
12:57:38|26492.31
12:57:39|26492.31
12:57:40|26492.31
12:57:41|26492.31
12:57:42|26492.31
12:57:44|26492.31
12:57:45|26492.32
12:57:45|26492.31
12:57:47|26492.32
12:57:48|26492.31
12:57:49|26492.32
12:57:50|26492.31
12:57:51|26492.31
12:57:52|26492.31
12:57:53|26492.31
12:57:54|26492.31
12:57:55|26492.96
12:57:56|26492.97
12:57:57|26492.96
12:57:58|26492.96
12:57:59|26492.96
12:58:01|26492.97
12:58:01|26492.96
12:58:02|26492.96
12:58:03|26492.97
12:58:05|26492.96
12:58:06|26492.96
12:58:07|26492.97
12:58:08|26492.97
12:58:09|26492.96
12:58:10|26492.96
12:58:10|26492.97
12:58:12|26492.97
12:58:12|26492.97
12:58:13|26492.97
12:58:14|26492.97
12:58:16|26492.96
12:58:16|26492.97
12:58:17|26492.97
12:58:19|26495.
12:58:20|26496.81
12:58:21|26497.06
12:58:22|26497.07
12:58:23|26497.07
12:58:24|26497.07
12:58:25|26497.07
12:58:26|26497.06
12:58:27|26497.07
12:58:28|26497.06
12:58:29|26492.31
12:58:30|26492.31
12:58:31|26492.31
12:58:32|26492.31
12:58:33|26492.31
12:58:34|26492.31
12:58:35|26492.32
12:58:36|26492.32
12:58:37|26492.31
12:58:38|26492.31
12:58:39|26492.31
12:58:40|26492.31
12:58:41|26492.32
12:58:42|26492.31
12:58:44|26492.31
12:58:44|26492.32
12:58:46|26492.32
12:58:48|26492.32
12:58:48|26492.32
12:58:49|26492.31
12:58:50|26492.31
12:58:51|26492.31
12:58:52|26492.31
12:58:53|26492.31
12:58:54|26492.31
12:58:55|26492.31
12:58:56|26492.31
12:58:57|26492.31
12:58:59|26492.32
12:59:00|26492.32
12:59:01|26492.32
12:59:02|26492.31
12:59:03|26492.31
12:59:04|26492.31
12:59:05|26492.31
12:59:06|26492.31
12:59:07|26492.32
12:59:08|26492.32
12:59:09|26492.32
12:59:10|26492.32
12:59:11|26492.32
12:59:12|26492.32
12:59:13|26492.31
12:59:14|26492.31
12:59:15|26492.32
12:59:16|26492.31
12:59:17|26492.31
12:59:18|26492.31
12:59:19|26492.32
12:59:20|26492.32
12:59:21|26492.31
12:59:22|26492.31
12:59:23|26492.31
12:59:24|26492.32
12:59:25|26492.32
12:59:26|26492.32
12:59:27|26492.32
12:59:28|26492.32
12:59:29|26492.31
12:59:30|26492.31
12:59:31|26492.31
12:59:32|26492.31
12:59:33|26492.31
12:59:34|26492.32
12:59:35|26492.31
12:59:36|26492.31
12:59:37|26492.31
12:59:38|26492.31
12:59:39|26492.31
12:59:40|26492.31
12:59:41|26492.31
12:59:42|26486.66
12:59:43|26479.31
12:59:44|26479.3
12:59:46|26479.31
12:59:47|26479.3
12:59:48|26479.31
12:59:49|26479.3
12:59:50|26479.3
12:59:51|26479.3
12:59:52|26479.3
12:59:53|26479.3
12:59:54|26479.31
12:59:55|26479.3
12:59:56|26479.31
12:59:57|26479.31
12:59:58|26479.3
12:59:59|26479.3
13:00:00|26479.31
13:00:01|26479.31
13:00:02|26479.31
13:00:03|26479.31
13:00:04|26479.31
13:00:05|26480.
13:00:06|26479.99
13:00:07|26479.99
13:00:08|26480.
13:00:09|26480.
13:00:10|26474.3
13:00:11|26474.3
13:00:12|26474.29
13:00:13|26474.3
13:00:14|26474.29
13:00:15|26474.29
13:00:16|26474.3
13:00:17|26474.3
13:00:18|26474.3
13:00:19|26474.29
13:00:20|26474.29
13:00:21|26474.29
13:00:22|26474.3
13:00:23|26474.3
13:00:24|26474.3
13:00:25|26474.29
13:00:26|26474.29
13:00:27|26474.3
13:00:28|26474.29
13:00:29|26474.29
13:00:30|26474.3
13:00:31|26474.3
13:00:32|26474.3
13:00:33|26474.3
13:00:34|26474.29
13:00:35|26478.39
13:00:36|26478.39
13:00:37|26478.38
13:00:38|26478.38
13:00:39|26478.38
13:00:40|26478.39
13:00:41|26478.39
13:00:42|26478.38
13:00:43|26478.39
13:00:44|26478.39
13:00:45|26478.38
13:00:47|26478.39
13:00:48|26478.38
13:00:49|26478.39
13:00:50|26478.38
13:00:51|26478.38
13:00:52|26478.38
13:00:53|26478.38
13:00:54|26478.38
13:00:55|26478.39
13:00:56|26478.39
13:00:56|26478.39
13:00:58|26478.39
13:00:59|26478.39
13:01:00|26478.39
13:01:01|26478.38
13:01:03|26478.38
13:01:03|26478.38
13:01:04|26478.39
13:01:05|26478.38
13:01:06|26478.39
13:01:07|26478.39
13:01:09|26478.39
13:01:09|26478.38
13:01:10|26478.38
13:01:11|26476.09
13:01:13|26476.09
13:01:13|26476.09
13:01:14|26476.1
13:01:15|26476.09
13:01:16|26476.09
13:01:17|26476.09
13:01:19|26476.1
13:01:20|26476.1
13:01:21|26476.09
13:01:22|26476.1
13:01:23|26476.09
13:01:24|26476.09
13:01:25|26476.09
13:01:26|26476.09
13:01:27|26476.09
13:01:28|26476.09
13:01:29|26476.1
13:01:30|26476.1
13:01:31|26476.1
13:01:32|26476.1
13:01:33|26476.1
13:01:34|26476.09
13:01:35|26476.09
13:01:36|26476.1
13:01:37|26476.09
13:01:38|26476.09
13:01:39|26476.09
13:01:40|26476.09
13:01:41|26473.54
13:01:42|26473.54
13:01:43|26473.54
13:01:44|26473.55
13:01:45|26473.54
13:01:47|26473.54
13:01:48|26473.54
13:01:49|26473.54
13:01:50|26473.54
13:01:51|26473.54
13:01:53|26473.54
13:01:54|26473.55
13:01:55|26473.55
13:01:56|26472.79
13:01:57|26472.79
13:01:58|26472.79
13:01:58|26472.79
13:02:00|26472.79
13:02:01|26472.79
13:02:02|26472.79
13:02:03|26472.79
13:02:04|26472.79
13:02:05|26472.8
13:02:06|26472.8
13:02:07|26472.8
13:02:08|26471.79
13:02:09|26471.75
13:02:10|26471.75
13:02:11|26471.75
13:02:12|26471.76
13:02:13|26471.75
13:02:14|26471.75
13:02:15|26471.75
13:02:16|26471.75
13:02:17|26471.75
13:02:18|26471.75
13:02:19|26471.76
13:02:20|26471.75
13:02:21|26471.75
13:02:22|26471.75
13:02:23|26471.76
13:02:24|26471.76
13:02:25|26471.75
13:02:26|26471.75
13:02:27|26471.76
13:02:28|26471.75
13:02:29|26471.76
13:02:30|26471.76
13:02:31|26471.75
13:02:32|26471.75
13:02:33|26471.75
13:02:34|26471.75
13:02:35|26471.76
13:02:36|26471.75
13:02:37|26471.75
13:02:38|26471.75
13:02:39|26471.75
13:02:40|26471.75
13:02:41|26471.75
13:02:42|26471.76
13:02:43|26471.76
13:02:44|26471.76
13:02:45|26471.75
13:02:47|26471.75
13:02:48|26471.75
13:02:49|26471.75
13:02:50|26471.76
13:02:51|26471.75
13:02:52|26471.76
13:02:53|26471.75
13:02:54|26467.97
13:02:55|26467.98
13:02:55|26467.97
13:02:56|26467.97
13:02:58|26467.98
13:02:59|26467.97
13:02:59|26467.97
13:03:01|26467.97
13:03:02|26467.98
13:03:02|26467.98
13:03:04|26467.98
13:03:05|26467.98
13:03:06|26467.98
13:03:07|26467.98
13:03:08|26471.75
13:03:09|26471.75
13:03:10|26471.76
13:03:11|26471.76
13:03:11|26471.76
13:03:13|26471.75
13:03:14|26471.76
13:03:14|26471.76
13:03:16|26471.76
13:03:17|26471.76
13:03:17|26469.66
13:03:19|26469.65
13:03:20|26469.65
13:03:21|26469.66
13:03:22|26469.65
13:03:23|26469.65
13:03:24|26469.65
13:03:25|26469.65
13:03:26|26469.63
13:03:27|26469.64
13:03:27|26469.64
13:03:29|26469.63
13:03:30|26469.63
13:03:31|26469.63
13:03:31|26469.63
13:03:32|26469.63
13:03:34|26469.63
13:03:35|26469.64
13:03:36|26469.63
13:03:37|26469.64
13:03:38|26469.63
13:03:39|26469.63
13:03:40|26469.64
13:03:41|26469.63
13:03:41|26469.64
13:03:43|26469.64
13:03:43|26469.64
13:03:45|26469.63
13:03:46|26469.63
13:03:47|26469.63
13:03:49|26469.64
13:03:49|26469.63
13:03:50|26469.63
13:03:52|26469.64
13:03:53|26469.63
13:03:54|26469.63
13:03:55|26469.63
13:03:56|26469.63
13:03:57|26469.63
13:03:58|26469.64
13:03:59|26469.63
13:04:01|26469.64
13:04:01|26469.63
13:04:02|26469.63
13:04:04|26469.63
13:04:05|26469.64
13:04:06|26469.64
13:04:07|26469.63
13:04:08|26469.63
13:04:09|26469.64
13:04:10|26469.64
13:04:11|26469.64
13:04:12|26469.63
13:04:13|26469.63
13:04:14|26469.63
13:04:15|26469.63
13:04:16|26469.63
13:04:17|26469.64
13:04:18|26469.63
13:04:19|26469.63
13:04:20|26469.64
13:04:21|26469.63
13:04:22|26469.64
13:04:23|26469.64
13:04:24|26469.63
13:04:25|26469.63
13:04:26|26469.64
13:04:27|26469.63
13:04:28|26469.63
13:04:29|26469.63
13:04:30|26469.64
13:04:31|26469.64
13:04:32|26469.64
13:04:33|26469.63
13:04:34|26469.64
13:04:35|26469.63
13:04:36|26469.64
13:04:37|26469.63
13:04:38|26469.63
13:04:39|26469.64
13:04:40|26469.64
13:04:41|26469.63
13:04:42|26469.64
13:04:43|26469.64
13:04:44|26469.65
13:04:45|26469.65
13:04:46|26469.65
13:04:47|26469.64
13:04:48|26469.65
13:04:50|26469.65
13:04:51|26469.64
13:04:52|26469.64
13:04:53|26469.64
13:04:54|26469.65
13:04:55|26469.64
13:04:56|26469.65
13:04:57|26469.65
13:04:58|26469.64
13:05:00|26469.65
13:05:01|26469.65
13:05:02|26469.64
13:05:03|26469.64
13:05:04|26469.64
13:05:06|26469.65
13:05:07|26469.65
13:05:08|26469.65
13:05:09|26469.64
13:05:10|26469.64
13:05:11|26469.65
13:05:12|26469.64
13:05:13|26469.64
13:05:14|26469.64
13:05:15|26469.65
13:05:16|26469.64
13:05:17|26469.65
13:05:18|26469.64
13:05:19|26469.64
13:05:20|26469.64
13:05:21|26469.64
13:05:22|26469.65
13:05:23|26469.65
13:05:24|26469.64
13:05:27|26469.64
13:05:28|26469.65
13:05:29|26469.65
13:05:30|26469.64
13:05:31|26469.64
13:05:32|26469.65
13:05:33|26469.64
13:05:34|26469.64
13:05:35|26469.64
13:05:36|26469.64
13:05:37|26469.64
13:05:39|26469.65
13:05:39|26469.64
13:05:40|26469.64
13:05:42|26469.64
13:05:42|26469.64
13:05:43|26469.65
13:05:44|26469.64
13:05:45|26469.64
13:05:46|26469.65
13:05:47|26476.1
13:05:48|26479.85
13:05:50|26480.6
13:05:51|26481.2
13:05:53|26481.65
13:05:53|26481.65
13:05:54|26481.64
13:05:56|26481.65
13:05:57|26481.65
13:05:57|26481.64
13:05:58|26481.65
13:05:59|26481.65
13:06:01|26481.65
13:06:02|26481.64
13:06:02|26481.64
13:06:04|26481.64
13:06:04|26481.64
13:06:06|26482.24
13:06:06|26482.24
13:06:08|26482.24
13:06:08|26482.24
13:06:09|26482.3
13:06:11|26482.31
13:06:12|26482.52
13:06:13|26483.09
13:06:14|26483.54
13:06:15|26485.62
13:06:16|26486.28
13:06:16|26486.27
13:06:18|26486.77
13:06:19|26487.23
13:06:20|26487.29
13:06:21|26487.84
13:06:22|26487.84
13:06:23|26487.84
13:06:24|26487.84
13:06:25|26487.84
13:06:25|26487.84
13:06:27|26487.83
13:06:28|26487.84
13:06:29|26488.35
13:06:30|26489.57
13:06:31|26489.57
13:06:32|26489.66
13:06:33|26489.66
13:06:34|26490.77
13:06:35|26490.77
13:06:36|26490.91
13:06:37|26491.43
13:06:38|26491.55
13:06:39|26492.67
13:06:40|26493.96
13:06:41|26493.97
13:06:42|26494.39
13:06:43|26494.52
13:06:44|26494.57
13:06:45|26496.13
13:06:46|26496.25
13:06:47|26496.25
13:06:48|26496.6
13:06:49|26498.32
13:06:50|26498.31
13:06:51|26498.57
13:06:52|26498.57
13:06:53|26498.58
13:06:54|26498.57
13:06:55|26498.58
13:06:57|26500.
13:06:57|26501.16
13:06:59|26501.16
13:07:00|26501.16
13:07:00|26501.93
13:07:02|26501.99
13:07:03|26501.98
13:07:04|26501.98
13:07:05|26501.99
13:07:06|26501.98
13:07:07|26502.36
13:07:08|26502.37
13:07:09|26502.36
13:07:10|26502.37
13:07:11|26502.65
13:07:12|26503.18
13:07:13|26503.18
13:07:13|26505.68
13:07:15|26509.99
13:07:16|26511.
13:07:17|26511.71
13:07:18|26511.71
13:07:19|26511.72
13:07:20|26512.76
13:07:21|26514.45
13:07:22|26514.9
13:07:23|26518.14
13:07:24|26518.14
13:07:25|26518.14
13:07:26|26518.14
13:07:27|26518.14
13:07:28|26518.6
13:07:29|26518.6
13:07:30|26523.
13:07:31|26523.5
13:07:32|26523.51
13:07:33|26523.51
13:07:34|26523.5
13:07:35|26523.5
13:07:36|26523.51
13:07:37|26523.5
13:07:38|26523.5
13:07:39|26523.5
13:07:40|26523.5
13:07:41|26523.51
13:07:42|26523.51
13:07:43|26523.5
13:07:44|26523.51
13:07:45|26517.03
13:07:46|26517.03
13:07:47|26513.66
13:07:48|26513.66
13:07:50|26513.66
13:07:50|26513.66
13:07:51|26513.66
13:07:53|26513.66
13:07:54|26513.66
13:07:55|26513.67
13:07:56|26513.66
13:07:57|26513.66
13:07:58|26513.67
13:07:59|26513.66
13:08:00|26513.66
13:08:01|26513.66
13:08:03|26513.67
13:08:03|26513.66
13:08:04|26513.67
13:08:05|26513.66
13:08:06|26513.66
13:08:07|26513.66
13:08:08|26513.66
13:08:09|26513.66
13:08:10|26513.66
13:08:11|26513.66
13:08:12|26513.67
13:08:13|26513.67
13:08:14|26513.66
13:08:15|26513.66
13:08:17|26513.66
13:08:18|26513.66
13:08:19|26513.66
13:08:20|26513.67
13:08:21|26513.67
13:08:22|26513.66
13:08:22|26513.66
13:08:24|26513.66
13:08:25|26513.67
13:08:26|26513.67
13:08:27|26513.67
13:08:28|26513.67
13:08:28|26513.67
13:08:30|26513.67
13:08:31|26513.66
13:08:32|26513.66
13:08:33|26513.66
13:08:34|26513.66
13:08:35|26513.66
13:08:36|26513.66
13:08:37|26513.67
13:08:38|26513.66
13:08:39|26513.66
13:08:40|26513.66
13:08:41|26513.67
13:08:42|26513.66
13:08:43|26515.46
13:08:44|26515.51
13:08:45|26516.51
13:08:46|26516.51
13:08:47|26516.52
13:08:48|26516.52
13:08:49|26516.52
13:08:50|26516.52
13:08:51|26516.52
13:08:52|26519.53
13:08:53|26521.48
13:08:55|26521.48
13:08:55|26521.48
13:08:56|26521.62
13:08:58|26523.51
13:08:59|26523.5
13:09:00|26525.
13:09:01|26525.06
13:09:02|26525.63
13:09:03|26525.63
13:09:04|26525.63
13:09:05|26525.64
13:09:06|26525.63
13:09:08|26525.64
13:09:08|26525.64
13:09:09|26525.63
13:09:10|26526.37
13:09:12|26526.37
13:09:12|26526.36
13:09:14|26526.36
13:09:14|26526.36
13:09:15|26526.36
13:09:17|26526.36
13:09:17|26526.37
13:09:18|26526.37
13:09:19|26526.37
13:09:20|26526.37
13:09:21|26526.37
13:09:22|26526.37
13:09:23|26526.36
13:09:25|26526.37
13:09:25|26526.36
13:09:27|26526.36
13:09:28|26526.36
13:09:28|26526.37
13:09:29|26526.37
13:09:30|26526.37
13:09:32|26526.36
13:09:33|26526.36
13:09:34|26526.36
13:09:35|26526.36
13:09:35|26526.36
13:09:37|26526.37
13:09:38|26526.36
13:09:39|26526.36
13:09:40|26526.37
13:09:40|26526.37
13:09:41|26526.37
13:09:43|26526.37
13:09:44|26526.37
13:09:45|26526.36
13:09:46|26526.36
13:09:47|26526.36
13:09:48|26526.36
13:09:49|26526.36
13:09:50|26526.36
13:09:51|26526.37
13:09:52|26526.35
13:09:53|26520.26
13:09:55|26520.01
13:09:55|26520.
13:09:57|26520.
13:09:58|26520.
13:09:59|26520.
13:10:00|26520.
13:10:00|26520.
13:10:02|26520.
13:10:03|26520.
13:10:04|26520.
13:10:04|26520.01
13:10:06|26520.01
13:10:06|26520.01
13:10:08|26525.
13:10:09|26526.36
13:10:10|26526.37
13:10:11|26534.1
13:10:12|26534.09
13:10:13|26534.1
13:10:14|26534.09
13:10:15|26534.09
13:10:16|26534.09
13:10:17|26534.09
13:10:18|26534.1
13:10:19|26534.1
13:10:20|26534.49
13:10:21|26534.91
13:10:22|26534.9
13:10:23|26533.89
13:10:24|26533.88
13:10:25|26533.87
13:10:26|26533.88
13:10:27|26533.87
13:10:28|26533.88
13:10:29|26533.88
13:10:30|26533.87
13:10:31|26533.87
13:10:32|26533.8
13:10:33|26533.55
13:10:34|26533.55
13:10:35|26533.55
13:10:36|26533.56
13:10:37|26533.55
13:10:39|26533.56
13:10:39|26533.55
13:10:40|26533.55
13:10:41|26533.55
13:10:42|26533.55
13:10:43|26533.56
13:10:44|26533.56
13:10:45|26533.55
13:10:46|26533.56
13:10:47|26533.55
13:10:49|26533.55
13:10:49|26533.56
13:10:51|26533.55
13:10:51|26533.55
13:10:52|26533.55
13:10:54|26533.56
13:10:54|26533.55
13:10:56|26533.56
13:10:57|26533.55
13:10:58|26533.56
13:10:59|26533.56
13:11:00|26533.56
13:11:01|26533.56
13:11:02|26533.56
13:11:03|26528.57
13:11:04|26528.57
13:11:05|26527.62
13:11:06|26527.59
13:11:07|26527.59
13:11:08|26527.59
13:11:09|26527.59
13:11:10|26527.58
13:11:11|26527.58
13:11:12|26527.58
13:11:13|26527.58
13:11:15|26527.58
13:11:16|26527.59
13:11:17|26527.58
13:11:18|26529.27
13:11:18|26531.36
13:11:19|26531.36
13:11:21|26531.36
13:11:22|26531.36
13:11:23|26531.36
13:11:24|26531.36
13:11:25|26531.37
13:11:26|26531.37
13:11:27|26531.37
13:11:28|26531.36
13:11:29|26531.36
13:11:30|26531.36
13:11:31|26531.17
13:11:32|26531.16
13:11:33|26531.16
13:11:34|26528.64
13:11:35|26528.64
13:11:36|26528.65
13:11:37|26528.64
13:11:38|26528.64
13:11:39|26528.64
13:11:40|26528.64
13:11:41|26528.65
13:11:42|26528.64
13:11:43|26528.65
13:11:44|26528.64
13:11:45|26528.64
13:11:46|26528.64
13:11:47|26528.64
13:11:48|26528.64
13:11:49|26528.64
13:11:50|26528.65
13:11:51|26528.64
13:11:52|26528.64
13:11:53|26528.64
13:11:54|26528.65
13:11:55|26528.64
13:11:57|26528.64
13:11:57|26528.65
13:11:58|26528.64
13:11:59|26528.64
13:12:00|26528.64
13:12:01|26528.65
13:12:03|26528.64
13:12:04|26528.65
13:12:05|26528.64
13:12:06|26528.65
13:12:07|26528.65
13:12:08|26528.64
13:12:09|26528.65
13:12:10|26528.64
13:12:11|26528.64
13:12:12|26528.64
13:12:13|26528.65
13:12:15|26528.64
13:12:15|26528.65
13:12:16|26528.65
13:12:17|26528.64
13:12:18|26528.64
13:12:19|26528.64
13:12:20|26528.64
13:12:21|26526.53
13:12:22|26526.52
13:12:23|26526.52
13:12:24|26526.53
13:12:25|26526.53
13:12:26|26526.52
13:12:27|26526.52
13:12:28|26526.53
13:12:29|26526.33
13:12:30|26526.32
13:12:32|26526.32
13:12:32|26526.32
13:12:33|26526.06
13:12:34|26526.06
13:12:35|26526.07
13:12:36|26526.06
13:12:37|26520.9
13:12:38|26514.01
13:12:39|26514.01
13:12:41|26514.
13:12:42|26514.01
13:12:42|26514.
13:12:43|26514.
13:12:44|26514.
13:12:45|26514.
13:12:47|26514.
13:12:48|26514.
13:12:48|26514.01
13:12:49|26514.
13:12:50|26514.
13:12:51|26514.
13:12:53|26514.
13:12:53|26515.78
13:12:54|26515.93
13:12:55|26515.93
13:12:57|26515.93
13:12:58|26515.94
13:13:00|26515.93
13:13:00|26515.94
13:13:01|26515.94
13:13:03|26515.94
13:13:04|26515.94
13:13:04|26515.93
13:13:06|26515.94
13:13:07|26515.93
13:13:08|26515.93
13:13:09|26515.94
13:13:10|26515.93
13:13:11|26515.94
13:13:12|26515.93
13:13:13|26515.94
13:13:14|26515.94
13:13:15|26515.93
13:13:16|26515.93
13:13:17|26515.94
13:13:18|26515.93
13:13:19|26515.93
13:13:20|26515.93
13:13:21|26515.93
13:13:22|26515.93
13:13:23|26515.94
13:13:24|26515.93
13:13:25|26515.93
13:13:26|26515.93
13:13:27|26515.93
13:13:28|26515.94
13:13:29|26515.93
13:13:30|26515.93
13:13:31|26515.93
13:13:32|26515.94
13:13:33|26515.94
13:13:34|26515.93
13:13:35|26515.93
13:13:36|26515.93
13:13:37|26515.93
13:13:38|26515.93
13:13:39|26516.02
13:13:40|26516.02
13:13:42|26516.02
13:13:42|26516.03
13:13:43|26516.02
13:13:44|26516.03
13:13:45|26516.03
13:13:47|26516.03
13:13:47|26516.02
13:13:48|26516.02
13:13:49|26516.02
13:13:51|26516.02
13:13:51|26516.02
13:13:52|26516.02
13:13:53|26516.02
13:13:54|26516.02
13:13:55|26516.02
13:13:56|26516.03
13:13:57|26516.02
13:13:59|26516.02
13:14:00|26516.03
13:14:00|26516.03
13:14:01|26516.02
13:14:03|26516.02
13:14:04|26516.02
13:14:05|26516.02
13:14:06|26516.03
13:14:08|26516.02
13:14:08|26516.02
13:14:09|26512.66
13:14:10|26512.61
13:14:11|26512.61
13:14:12|26511.49
13:14:13|26510.73
13:14:14|26510.01
13:14:15|26510.
13:14:16|26501.01
13:14:17|26501.
13:14:19|26501.
13:14:19|26500.03
13:14:21|26500.01
13:14:21|26500.
13:14:22|26500.
13:14:23|26500.
13:14:24|26500.
13:14:25|26500.
13:14:26|26500.
13:14:27|26500.01
13:14:28|26500.01
13:14:30|26500.
13:14:30|26500.01
13:14:31|26500.01
13:14:32|26500.01
13:14:33|26500.01
13:14:35|26500.01
13:14:36|26500.01
13:14:37|26500.
13:14:38|26500.
13:14:38|26500.
13:14:39|26500.
13:14:41|26500.01
13:14:42|26500.
13:14:42|26500.01
13:14:44|26500.01
13:14:45|26500.
13:14:46|26500.
13:14:46|26500.01
13:14:47|26500.
13:14:48|26500.
13:14:50|26500.01
13:14:51|26500.01
13:14:52|26502.
13:14:53|26502.62
13:14:53|26502.62
13:14:55|26502.62
13:14:56|26502.62
13:14:56|26502.62
13:14:58|26502.62
13:14:58|26502.61
13:15:00|26502.61
13:15:01|26502.61
13:15:02|26502.61
13:15:03|26503.19
13:15:04|26503.19
13:15:05|26503.19
13:15:06|26503.19
13:15:07|26507.46
13:15:08|26507.72
13:15:09|26509.55
13:15:10|26509.54
13:15:11|26509.55
13:15:12|26509.55
13:15:14|26509.55
13:15:14|26509.54
13:15:15|26509.54
13:15:16|26509.54
13:15:17|26511.46
13:15:18|26511.46
13:15:19|26511.47
13:15:20|26511.6
13:15:21|26511.6
13:15:22|26511.59
13:15:23|26511.59
13:15:24|26511.59
13:15:25|26511.6
13:15:26|26511.6
13:15:27|26511.59
13:15:28|26511.6
13:15:29|26511.59
13:15:30|26511.59
13:15:32|26511.59
13:15:32|26511.6
13:15:33|26511.59
13:15:34|26511.6
13:15:35|26511.59
13:15:37|26511.59
13:15:38|26511.6
13:15:38|26511.59
13:15:39|26511.6
13:15:41|26514.99
13:15:42|26514.99
13:15:42|26514.99
13:15:43|26515.
13:15:44|26514.99
13:15:45|26514.99
13:15:46|26515.
13:15:48|26514.99
13:15:49|26514.99
13:15:50|26515.
13:15:50|26514.99
13:15:51|26514.99
13:15:52|26515.
13:15:53|26513.4
13:15:54|26513.4
13:15:56|26513.4
13:15:56|26513.4
13:15:58|26513.4
13:15:59|26513.41
13:15:59|26513.4
13:16:01|26513.41
13:16:02|26514.99
13:16:03|26514.99
13:16:04|26514.99
13:16:05|26515.
13:16:06|26515.
13:16:07|26514.99
13:16:08|26514.99
13:16:09|26514.99
13:16:10|26515.
13:16:11|26515.
13:16:12|26515.
13:16:13|26514.99
13:16:14|26514.99
13:16:15|26514.99
13:16:16|26514.99
13:16:17|26515.
13:16:18|26515.
13:16:19|26515.
13:16:20|26515.
13:16:21|26515.01
13:16:22|26515.12
13:16:23|26515.12
13:16:24|26515.12
13:16:25|26516.03
13:16:26|26516.03
13:16:27|26516.03
13:16:28|26516.02
13:16:29|26516.02
13:16:30|26516.02
13:16:31|26516.02
13:16:32|26517.38
13:16:33|26517.38
13:16:34|26517.38
13:16:35|26517.38
13:16:36|26517.39
13:16:37|26517.38
13:16:38|26517.38
13:16:39|26517.38
13:16:40|26517.38
13:16:41|26517.38
13:16:42|26517.38
13:16:43|26517.39
13:16:44|26517.38
13:16:45|26517.38
13:16:46|26517.39
13:16:47|26517.39
13:16:48|26517.38
13:16:49|26517.38
13:16:50|26517.39
13:16:51|26517.38
13:16:52|26517.39
13:16:53|26517.39
13:16:54|26517.39
13:16:55|26519.94
13:16:56|26520.
13:16:57|26520.
13:16:58|26519.99
13:16:59|26520.
13:17:00|26519.99
13:17:01|26519.99
13:17:02|26520.
13:17:03|26519.99
13:17:04|26519.99
13:17:05|26519.99
13:17:06|26519.99
13:17:08|26519.99
13:17:08|26519.99
13:17:10|26519.99
13:17:10|26519.99
13:17:12|26519.99
13:17:13|26520.
13:17:13|26519.99
13:17:15|26520.
13:17:16|26519.99
13:17:16|26520.
13:17:18|26520.
13:17:18|26519.99
13:17:19|26519.99
13:17:21|26519.99
13:17:22|26513.5
13:17:23|26513.5
13:17:24|26513.5
13:17:24|26513.49
13:17:26|26513.5
13:17:27|26518.53
13:17:28|26518.53
13:17:29|26518.52
13:17:30|26518.53
13:17:31|26518.52
13:17:32|26518.53
13:17:33|26518.53
13:17:34|26518.52
13:17:35|26518.52
13:17:36|26518.53
13:17:37|26527.
13:17:38|26527.13
13:17:39|26527.13
13:17:40|26527.13
13:17:41|26527.12
13:17:42|26527.13
13:17:43|26527.13
13:17:44|26527.13
13:17:45|26528.64
13:17:46|26528.64
13:17:47|26528.65
13:17:48|26528.65
13:17:49|26528.65
13:17:50|26528.65
13:17:51|26528.64
13:17:52|26528.66
13:17:53|26529.71
13:17:54|26529.7
13:17:55|26532.72
13:17:56|26532.72
13:17:57|26532.71
13:17:59|26532.72
13:17:59|26532.72
13:18:00|26532.72
13:18:02|26532.72
13:18:03|26532.71
13:18:04|26532.89
13:18:05|26532.9
13:18:06|26532.89
13:18:07|26534.14
13:18:08|26534.14
13:18:09|26534.15
13:18:10|26534.14
13:18:11|26534.88
13:18:12|26534.95
13:18:13|26534.95
13:18:14|26534.94
13:18:15|26534.95
13:18:16|26534.94
13:18:17|26534.94
13:18:18|26534.94
13:18:19|26534.95
13:18:20|26534.95
13:18:21|26534.95
13:18:22|26534.95
13:18:23|26534.94
13:18:24|26534.94
13:18:26|26534.95
13:18:26|26534.95
13:18:27|26534.95
13:18:28|26534.94
13:18:29|26534.95
13:18:30|26530.44
13:18:32|26530.44
13:18:33|26530.06
13:18:34|26525.
13:18:34|26525.01
13:18:35|26525.
13:18:36|26525.01
13:18:37|26525.01
13:18:38|26525.
13:18:39|26525.
13:18:40|26525.01
13:18:41|26525.01
13:18:42|26525.
13:18:43|26525.
13:18:45|26525.
13:18:45|26525.
13:18:46|26525.01
13:18:47|26525.
13:18:49|26525.
13:18:49|26525.01
13:18:50|26527.55
13:18:51|26529.86
13:18:52|26529.99
13:18:53|26530.
13:18:54|26530.
13:18:55|26530.
13:18:57|26529.99
13:18:57|26529.99
13:18:58|26529.99
13:18:59|26530.
13:19:00|26529.99
13:19:02|26530.
13:19:03|26530.
13:19:04|26529.29
13:19:05|26529.28
13:19:06|26529.29
13:19:07|26529.29
13:19:08|26529.28
13:19:10|26529.28
13:19:11|26529.29
13:19:12|26529.29
13:19:13|26529.28
13:19:13|26529.28
13:19:14|26529.28
13:19:16|26529.29
13:19:16|26529.29
13:19:17|26529.28
13:19:18|26529.28
13:19:20|26529.28
13:19:20|26529.28
13:19:21|26529.28
13:19:23|26529.29
13:19:24|26529.28
13:19:24|26529.28
13:19:25|26529.28
13:19:26|26529.28
13:19:28|26529.29
13:19:29|26529.28
13:19:29|26529.28
13:19:31|26529.28
13:19:32|26529.29
13:19:33|26529.28
13:19:33|26529.28
13:19:34|26529.28
13:19:35|26529.29
13:19:37|26529.28
13:19:38|26529.29
13:19:39|26529.28
13:19:40|26529.28
13:19:41|26529.29
13:19:43|26529.29
13:19:43|26527.39
13:19:44|26527.4
13:19:45|26527.39
13:19:46|26527.39
13:19:47|26527.39
13:19:49|26527.4
13:19:49|26527.39
13:19:51|26527.18
13:19:51|26527.13
13:19:53|26527.13
13:19:53|26527.13
13:19:54|26527.14
13:19:55|26527.13
13:19:57|26527.14
13:19:57|26527.14
13:19:58|26527.13
13:20:00|26527.13
13:20:00|26527.14
13:20:01|26527.14
13:20:02|26527.14
13:20:04|26529.99
13:20:05|26529.99
13:20:06|26529.99
13:20:07|26530.
13:20:09|26530.
13:20:09|26529.99
13:20:10|26530.
13:20:12|26530.
13:20:13|26530.
13:20:14|26529.99
13:20:15|26529.99
13:20:16|26529.99
13:20:17|26529.99
13:20:17|26530.
13:20:19|26529.99
13:20:20|26529.99
13:20:21|26530.
13:20:22|26530.
13:20:24|26534.
13:20:24|26534.35
13:20:25|26534.34
13:20:26|26534.35
13:20:27|26534.35
13:20:28|26534.34
13:20:29|26534.34
13:20:30|26534.34
13:20:32|26534.35
13:20:32|26534.35
13:20:33|26534.34
13:20:34|26534.35
13:20:35|26534.34
13:20:36|26534.34
13:20:37|26534.35
13:20:38|26534.35
13:20:40|26535.
13:20:40|26534.99
13:20:42|26535.
13:20:42|26534.99
13:20:44|26535.8
13:20:44|26535.8
13:20:45|26535.79
13:20:47|26538.06
13:20:48|26538.07
13:20:49|26538.06
13:20:50|26538.07
13:20:51|26538.7
13:20:52|26538.7
13:20:53|26539.47
13:20:54|26539.99
13:20:55|26539.99
13:20:56|26539.99
13:20:57|26539.99
13:20:58|26539.99
13:20:59|26540.
13:21:00|26539.99
13:21:01|26540.
13:21:02|26539.99
13:21:03|26539.99
13:21:05|26539.99
13:21:06|26539.99
13:21:07|26539.99
13:21:09|26539.99
13:21:09|26539.99
13:21:11|26540.
13:21:12|26539.99
13:21:13|26540.
13:21:14|26539.99
13:21:15|26540.
13:21:15|26539.99
13:21:17|26539.99
13:21:18|26540.
13:21:19|26539.99
13:21:20|26539.99
13:21:21|26538.17
13:21:22|26538.16
13:21:22|26538.16
13:21:24|26538.17
13:21:25|26538.16
13:21:26|26538.16
13:21:27|26538.17
13:21:28|26538.16
13:21:29|26538.16
13:21:30|26538.16
13:21:31|26538.16
13:21:32|26538.16
13:21:33|26538.16
13:21:34|26538.17
13:21:35|26538.16
13:21:36|26538.17
13:21:37|26538.16
13:21:38|26538.16
13:21:39|26538.16
13:21:40|26538.16
13:21:41|26538.17
13:21:42|26538.17
13:21:43|26538.16
13:21:44|26538.17
13:21:45|26538.16
13:21:46|26538.17
13:21:47|26539.23
13:21:48|26539.37
13:21:50|26539.39
13:21:51|26539.39
13:21:51|26539.39
13:21:53|26539.4
13:21:53|26539.4
13:21:54|26539.4
13:21:56|26539.4
13:21:57|26539.4
13:21:58|26543.
13:21:58|26543.94
13:21:59|26543.95
13:22:01|26543.95
13:22:02|26543.96
13:22:03|26543.95
13:22:04|26543.95
13:22:05|26543.96
13:22:07|26543.96
13:22:08|26543.95
13:22:08|26543.96
13:22:10|26543.95
13:22:10|26543.95
13:22:11|26543.95
13:22:12|26543.95
13:22:14|26543.95
13:22:15|26543.95
13:22:15|26543.96
13:22:16|26543.96
13:22:17|26543.96
13:22:19|26543.96
13:22:19|26543.96
13:22:21|26543.95
13:22:22|26543.95
13:22:22|26543.96
13:22:23|26543.96
13:22:25|26543.96
13:22:26|26543.96
13:22:27|26543.95
13:22:28|26543.95
13:22:29|26543.95
13:22:30|26543.95
13:22:31|26543.95
13:22:32|26543.95
13:22:32|26543.96
13:22:34|26543.95
13:22:35|26543.96
13:22:35|26543.95
13:22:37|26543.95
13:22:38|26543.96
13:22:39|26543.96
13:22:40|26543.95
13:22:41|26543.95
13:22:42|26543.95
13:22:43|26543.95
13:22:44|26543.95
13:22:45|26543.95
13:22:46|26543.96
13:22:47|26543.96
13:22:48|26543.96
13:22:49|26543.94
13:22:50|26543.94
13:22:51|26543.94
13:22:52|26543.94
13:22:53|26532.1
13:22:54|26532.1
13:22:55|26531.57
13:22:56|26531.56
13:22:57|26531.03
13:22:58|26531.02
13:22:59|26531.02
13:23:00|26531.01
13:23:01|26531.01
13:23:02|26523.38
13:23:03|26523.38
13:23:04|26523.38
13:23:05|26523.39
13:23:06|26520.01
13:23:07|26520.
13:23:08|26520.
13:23:09|26520.
13:23:10|26520.
13:23:11|26520.
13:23:12|26520.01
13:23:13|26520.01
13:23:14|26515.01
13:23:15|26515.
13:23:16|26515.01
13:23:17|26515.01
13:23:18|26515.01
13:23:20|26515.
13:23:21|26515.
13:23:22|26515.01
13:23:23|26515.01
13:23:24|26515.
13:23:24|26515.01
13:23:26|26515.
13:23:26|26515.01
13:23:28|26518.75
13:23:29|26518.75
13:23:29|26518.75
13:23:30|26518.75
13:23:32|26518.75
13:23:32|26518.76
13:23:33|26518.76
13:23:34|26518.76
13:23:35|26518.76
13:23:37|26518.76
13:23:38|26518.75
13:23:39|26518.75
13:23:40|26518.76
13:23:41|26520.36
13:23:42|26528.36
13:23:43|26528.35
13:23:44|26528.72
13:23:44|26528.74
13:23:46|26528.74
13:23:47|26528.74
13:23:48|26528.74
13:23:49|26528.74
13:23:50|26528.75
13:23:51|26528.75
13:23:52|26528.74
13:23:52|26528.74
13:23:54|26528.75
13:23:55|26530.18
13:23:56|26530.26
13:23:57|26530.25
13:23:58|26530.25
13:23:59|26531.02
13:24:00|26534.79
13:24:01|26536.69
13:24:02|26538.08
13:24:03|26538.08
13:24:04|26538.08
13:24:05|26538.09
13:24:06|26538.09
13:24:07|26538.09
13:24:08|26538.08
13:24:09|26538.09
13:24:10|26538.08
13:24:11|26538.09
13:24:12|26538.09
13:24:13|26538.09
13:24:15|26538.08
13:24:16|26538.09
13:24:16|26538.08
13:24:17|26538.08
13:24:18|26538.08
13:24:19|26538.08
13:24:20|26538.09
13:24:21|26538.08
13:24:23|26538.09
13:24:23|26538.08
13:24:25|26538.08
13:24:25|26538.09
13:24:26|26538.08
13:24:28|26538.08
13:24:29|26538.08
13:24:30|26538.08
13:24:30|26538.08
13:24:32|26538.08
13:24:32|26538.08
13:24:33|26538.09
13:24:35|26538.09
13:24:36|26538.09
13:24:37|26538.08
13:24:38|26538.09
13:24:39|26538.08
13:24:40|26538.08
13:24:41|26538.08
13:24:42|26538.09
13:24:43|26538.08
13:24:44|26538.09
13:24:45|26538.09
13:24:46|26538.09
13:24:47|26538.09
13:24:48|26538.08
13:24:49|26538.08
13:24:50|26538.08
13:24:51|26538.08
13:24:52|26538.09
13:24:53|26538.08
13:24:54|26538.08
13:24:55|26538.08
13:24:56|26538.08
13:24:57|26538.08
13:24:58|26538.08
13:24:59|26538.08
13:25:00|26538.08
13:25:01|26538.08
13:25:02|26538.08
13:25:04|26538.08
13:25:04|26538.08
13:25:05|26534.24
13:25:06|26534.24
13:25:07|26534.24
13:25:09|26534.24
13:25:10|26534.24
13:25:11|26534.25
13:25:12|26534.24
13:25:13|26534.25
13:25:14|26534.24
13:25:15|26534.24
13:25:16|26534.24
13:25:17|26534.24
13:25:18|26534.24
13:25:19|26534.25
13:25:20|26534.24
13:25:21|26534.25
13:25:22|26534.24
13:25:23|26534.24
13:25:25|26534.24
13:25:25|26534.24
13:25:26|26534.25
13:25:27|26534.24
13:25:28|26534.24
13:25:29|26532.94
13:25:30|26532.7
13:25:31|26532.49
13:25:32|26532.5
13:25:33|26532.5
13:25:34|26532.49
13:25:35|26531.22
13:25:36|26531.22
13:25:37|26531.21
13:25:38|26531.21
13:25:39|26531.21
13:25:40|26531.21
13:25:42|26531.21
13:25:43|26531.21
13:25:44|26531.21
13:25:45|26531.22
13:25:46|26531.21
13:25:47|26531.21
13:25:48|26531.21
13:25:49|26531.21
13:25:50|26531.22
13:25:51|26531.21
13:25:52|26531.21
13:25:53|26531.21
13:25:54|26531.21
13:25:55|26531.21
13:25:56|26531.21
13:25:57|26531.22
13:25:58|26531.22
13:25:59|26531.21
13:26:00|26531.21
13:26:01|26531.21
13:26:02|26531.21
13:26:03|26531.22
13:26:04|26531.22
13:26:05|26531.21
13:26:06|26531.22
13:26:07|26531.22
13:26:08|26531.21
13:26:09|26531.21
13:26:10|26531.21
13:26:11|26531.2
13:26:12|26531.2
13:26:13|26531.21
13:26:15|26531.18
13:26:15|26531.18
13:26:16|26531.19
13:26:17|26530.97
13:26:18|26530.97
13:26:19|26530.91
13:26:20|26530.85
13:26:22|26530.85
13:26:22|26530.85
13:26:23|26530.85
13:26:24|26530.86
13:26:25|26530.85
13:26:27|26532.74
13:26:28|26534.98
13:26:29|26534.99
13:26:30|26538.07
13:26:30|26538.08
13:26:32|26538.07
13:26:33|26538.07
13:26:34|26538.08
13:26:35|26538.07
13:26:35|26538.08
13:26:37|26540.
13:26:38|26540.
13:26:39|26539.99
13:26:40|26539.99
13:26:41|26539.99
13:26:42|26539.99
13:26:43|26540.
13:26:44|26539.99
13:26:45|26539.99
13:26:46|26539.99
13:26:47|26539.99
13:26:48|26539.99
13:26:48|26539.99
13:26:50|26540.
13:26:51|26539.99
13:26:51|26540.
13:26:52|26540.
13:26:54|26539.99
13:26:54|26539.99
13:26:56|26539.99
13:26:56|26540.
13:26:57|26538.42
13:26:59|26534.35
13:26:59|26534.35
13:27:01|26534.35
13:27:02|26534.35
13:27:02|26534.36
13:27:03|26534.36
13:27:05|26534.36
13:27:05|26534.36
13:27:06|26534.36
13:27:08|26534.35
13:27:09|26534.36
13:27:09|26536.9
13:27:11|26537.86
13:27:12|26537.86
13:27:13|26537.87
13:27:14|26537.86
13:27:16|26537.87
13:27:16|26537.86
13:27:18|26537.86
13:27:19|26537.86
13:27:19|26537.87
13:27:21|26537.86
13:27:21|26537.87
13:27:23|26538.08
13:27:24|26539.18
13:27:24|26539.19
13:27:26|26539.18
13:27:27|26539.18
13:27:28|26539.18
13:27:28|26539.18
13:27:29|26539.18
13:27:30|26539.19
13:27:31|26542.95
13:27:33|26542.94
13:27:34|26542.94
13:27:35|26543.94
13:27:35|26543.94
13:27:36|26543.94
13:27:38|26543.94
13:27:38|26543.94
13:27:40|26543.94
13:27:40|26543.94
13:27:41|26543.94
13:27:42|26543.95
13:27:44|26543.95
13:27:45|26544.19
13:27:46|26544.19
13:27:47|26544.18
13:27:48|26544.18
13:27:49|26544.19
13:27:50|26544.19
13:27:51|26544.18
13:27:52|26544.18
13:27:53|26544.18
13:27:54|26544.18
13:27:55|26544.19
13:27:56|26544.18
13:27:57|26544.75
13:27:58|26544.76
13:27:59|26544.75
13:28:00|26544.75
13:28:01|26544.75
13:28:03|26544.75
13:28:03|26544.75
13:28:04|26544.76
13:28:05|26547.91
13:28:06|26550.
13:28:07|26549.99
13:28:08|26554.99
13:28:09|26554.99
13:28:10|26554.99
13:28:12|26555.
13:28:13|26554.99
13:28:14|26555.
13:28:15|26554.99
13:28:17|26555.
13:28:18|26554.99
13:28:18|26554.99
13:28:20|26554.99
13:28:21|26555.
13:28:22|26555.
13:28:23|26555.
13:28:24|26555.
13:28:25|26554.99
13:28:26|26555.
13:28:27|26554.99
13:28:27|26554.99
13:28:28|26550.02
13:28:30|26550.
13:28:31|26550.
13:28:32|26545.99
13:28:33|26545.99
13:28:34|26545.99
13:28:35|26546.
13:28:36|26545.99
13:28:37|26545.99
13:28:38|26546.
13:28:39|26546.
13:28:40|26545.99
13:28:41|26546.
13:28:42|26546.
13:28:43|26546.
13:28:44|26547.84
13:28:45|26547.84
13:28:46|26547.84
13:28:47|26547.84
13:28:48|26547.83
13:28:49|26547.84
13:28:50|26547.84
13:28:51|26547.84
13:28:52|26547.83
13:28:53|26547.84
13:28:54|26547.83
13:28:55|26547.84
13:28:56|26547.83
13:28:57|26547.83
13:28:58|26547.83
13:28:59|26547.84
13:29:00|26547.83
13:29:01|26547.84
13:29:02|26547.84
13:29:03|26547.83
13:29:04|26550.98
13:29:05|26550.99
13:29:06|26550.98
13:29:07|26550.98
13:29:08|26550.98
13:29:09|26549.31
13:29:10|26548.55
13:29:11|26547.84
13:29:13|26547.84
13:29:13|26547.83
13:29:15|26547.83
13:29:16|26547.84
13:29:17|26547.84
13:29:18|26547.83
13:29:19|26547.83
13:29:20|26547.83
13:29:21|26548.56
13:29:22|26550.27
13:29:23|26550.98
13:29:24|26554.47
13:29:25|26554.46
13:29:26|26554.46
13:29:27|26554.46
13:29:28|26554.46
13:29:29|26554.46
13:29:30|26554.47
13:29:31|26554.46
13:29:32|26554.46
13:29:33|26553.85
13:29:34|26553.86
13:29:36|26553.85
13:29:36|26552.48
13:29:38|26552.49
13:29:39|26552.48
13:29:40|26551.67
13:29:41|26551.67
13:29:42|26551.68
13:29:43|26551.67
13:29:44|26551.67
13:29:45|26551.67
13:29:46|26551.68
13:29:47|26551.68
13:29:48|26551.67
13:29:49|26551.68
13:29:50|26551.68
13:29:51|26551.67
13:29:52|26551.67
13:29:53|26551.67
13:29:54|26551.68
13:29:55|26551.68
13:29:56|26551.67
13:29:57|26551.67
13:29:58|26546.5
13:29:59|26546.5
13:30:00|26548.1
13:30:01|26550.56
13:30:02|26552.48
13:30:03|26554.45
13:30:04|26554.46
13:30:05|26554.45
13:30:06|26558.88
13:30:07|26558.89
13:30:08|26552.44
13:30:09|26552.44
13:30:10|26552.43
13:30:11|26551.14
13:30:12|26550.
13:30:13|26550.
13:30:14|26550.
13:30:15|26550.01
13:30:16|26550.01
13:30:17|26551.15
13:30:18|26552.79
13:30:20|26554.46
13:30:20|26554.45
13:30:21|26553.31
13:30:22|26553.32
13:30:23|26550.01
13:30:24|26550.
13:30:25|26555.
13:30:26|26555.
13:30:28|26554.99
13:30:28|26554.99
13:30:30|26554.99
13:30:30|26555.
13:30:32|26554.99
13:30:33|26553.66
13:30:34|26553.66
13:30:35|26553.66
13:30:36|26553.67
13:30:37|26553.66
13:30:38|26553.66
13:30:39|26553.66
13:30:40|26551.3
13:30:41|26549.97
13:30:42|26546.46
13:30:43|26546.46
13:30:44|26546.46
13:30:45|26546.46
13:30:46|26546.46
13:30:47|26546.46
13:30:48|26546.46
13:30:49|26546.46
13:30:50|26546.46
13:30:51|26543.72
13:30:52|26543.72
13:30:53|26543.73
13:30:54|26546.47
13:30:55|26548.62
13:30:56|26548.63
13:30:57|26548.62
13:30:58|26548.62
13:30:59|26548.62
13:31:00|26548.62
13:31:01|26548.62
13:31:03|26548.62
13:31:03|26545.77
13:31:04|26545.76
13:31:05|26545.77
13:31:06|26545.76
13:31:07|26545.76
13:31:08|26543.72
13:31:09|26543.72
13:31:10|26543.72
13:31:11|26543.73
13:31:12|26543.73
13:31:13|26543.73
13:31:15|26543.73
13:31:15|26543.73
13:31:17|26543.79
13:31:18|26543.78
13:31:18|26543.78
13:31:21|26543.78
13:31:21|26543.08
13:31:22|26540.77
13:31:23|26540.77
13:31:24|26540.78
13:31:25|26540.78
13:31:26|26540.77
13:31:28|26549.99
13:31:29|26550.
13:31:29|26549.99
13:31:31|26550.
13:31:32|26550.
13:31:33|26550.
13:31:34|26549.99
13:31:35|26550.
13:31:36|26550.
13:31:36|26549.99
13:31:38|26549.99
13:31:39|26545.61
13:31:40|26545.61
13:31:40|26545.6
13:31:42|26545.6
13:31:43|26545.61
13:31:43|26545.6
13:31:45|26545.61
13:31:46|26545.6
13:31:47|26545.6
13:31:47|26545.6
13:31:49|26545.61
13:31:50|26545.6
13:31:51|26545.6
13:31:52|26547.99
13:31:53|26547.99
13:31:53|26548.
13:31:55|26547.99
13:31:55|26545.61
13:31:57|26542.66
13:31:57|26542.66
13:31:59|26542.66
13:32:00|26539.18
13:32:01|26539.19
13:32:02|26535.01
13:32:03|26535.
13:32:04|26535.
13:32:05|26535.
13:32:07|26535.01
13:32:07|26538.91
13:32:09|26538.92
13:32:09|26537.85
13:32:11|26537.85
13:32:11|26537.79
13:32:12|26537.79
13:32:13|26537.8
13:32:14|26533.26
13:32:16|26533.25
13:32:17|26533.25
13:32:18|26533.26
13:32:19|26533.25
13:32:20|26533.25
13:32:21|26533.26
13:32:22|26533.25
13:32:23|26533.25
13:32:23|26533.26
13:32:25|26533.95
13:32:26|26533.96
13:32:27|26533.96
13:32:28|26533.96
13:32:29|26533.96
13:32:30|26534.34
13:32:31|26534.34
13:32:32|26534.33
13:32:33|26534.34
13:32:34|26534.33
13:32:35|26534.33
13:32:36|26534.34
13:32:37|26534.33
13:32:38|26534.33
13:32:39|26534.33
13:32:40|26534.33
13:32:41|26534.33
13:32:42|26534.33
13:32:43|26534.34
13:32:44|26534.33
13:32:45|26534.33
13:32:46|26534.34
13:32:47|26534.34
13:32:48|26534.34
13:32:49|26534.33
13:32:50|26534.33
13:32:51|26530.15
13:32:52|26530.14
13:32:53|26530.15
13:32:54|26530.15
13:32:55|26530.14
13:32:56|26528.03
13:32:57|26528.03
13:32:58|26528.03
13:33:00|26528.02
13:33:01|26528.02
13:33:01|26525.01
13:33:02|26525.01
13:33:03|26525.
13:33:05|26519.72
13:33:05|26519.72
13:33:07|26519.71
13:33:07|26519.71
13:33:08|26519.71
13:33:09|26519.72
13:33:10|26519.72
13:33:11|26519.71
13:33:12|26519.71
13:33:13|26519.71
13:33:14|26517.29
13:33:16|26517.29
13:33:17|26517.3
13:33:17|26522.39
13:33:19|26522.39
13:33:20|26522.39
13:33:20|26522.38
13:33:22|26522.38
13:33:23|26522.85
13:33:24|26522.84
13:33:25|26522.85
13:33:26|26522.84
13:33:27|26522.84
13:33:28|26522.84
13:33:29|26522.84
13:33:30|26522.84
13:33:31|26519.53
13:33:32|26519.54
13:33:33|26519.53
13:33:34|26519.54
13:33:35|26516.23
13:33:36|26516.24
13:33:37|26516.24
13:33:38|26516.24
13:33:39|26516.23
13:33:40|26516.23
13:33:41|26516.23
13:33:42|26516.23
13:33:43|26516.23
13:33:44|26520.7
13:33:45|26520.74
13:33:46|26520.74
13:33:47|26521.31
13:33:48|26526.64
13:33:49|26530.
13:33:50|26530.
13:33:51|26529.99
13:33:52|26530.
13:33:53|26530.
13:33:54|26530.
13:33:55|26534.
13:33:56|26534.
13:33:57|26534.
13:33:58|26534.
13:33:59|26534.
13:34:00|26534.01
13:34:01|26534.01
13:34:02|26534.
13:34:03|26534.
13:34:04|26534.01
13:34:05|26534.01
13:34:06|26531.46
13:34:07|26525.57
13:34:08|26525.57
13:34:09|26525.58
13:34:10|26523.39
13:34:11|26523.39
13:34:12|26523.39
13:34:13|26521.22
13:34:14|26520.75
13:34:15|26520.75
13:34:16|26520.76
13:34:17|26520.75
13:34:19|26520.76
13:34:20|26520.75
13:34:21|26520.74
13:34:23|26520.75
13:34:24|26520.74
13:34:24|26520.75
13:34:26|26520.75
13:34:27|26520.75
13:34:28|26520.75
13:34:29|26520.75
13:34:29|26520.74
13:34:30|26530.68
13:34:32|26530.8
13:34:33|26532.8
13:34:34|26532.95
13:34:35|26532.96
13:34:36|26532.95
13:34:37|26532.96
13:34:38|26532.96
13:34:39|26534.99
13:34:40|26541.55
13:34:41|26544.17
13:34:42|26544.18
13:34:43|26544.17
13:34:44|26544.17
13:34:46|26544.17
13:34:47|26544.18
13:34:48|26544.18
13:34:49|26546.51
13:34:50|26548.2
13:34:51|26548.2
13:34:52|26549.98
13:34:53|26549.98
13:34:54|26549.98
13:34:54|26549.98
13:34:56|26549.99
13:34:57|26549.99
13:34:58|26549.99
13:34:58|26549.99
13:34:59|26549.99
13:35:01|26549.99
13:35:01|26549.98
13:35:03|26549.99
13:35:04|26549.98
13:35:05|26549.7
13:35:05|26549.69
13:35:07|26546.69
13:35:08|26546.69
13:35:09|26546.69
13:35:10|26548.31
13:35:11|26548.31
13:35:12|26548.31
13:35:12|26548.31
13:35:14|26548.3
13:35:15|26548.3
13:35:16|26548.31
13:35:17|26548.3
13:35:18|26548.3
13:35:19|26548.31
13:35:20|26548.31
13:35:22|26548.3
13:35:22|26548.31
13:35:24|26547.64
13:35:25|26547.64
13:35:26|26547.64
13:35:27|26547.65
13:35:28|26547.64
13:35:29|26547.64
13:35:30|26547.64
13:35:31|26547.65
13:35:32|26547.64
13:35:33|26547.64
13:35:34|26547.64
13:35:35|26547.64
13:35:37|26547.64
13:35:37|26547.65
13:35:38|26547.65
13:35:39|26547.65
13:35:40|26547.64
13:35:41|26547.64
13:35:42|26547.64
13:35:43|26547.65
13:35:44|26547.64
13:35:45|26544.16
13:35:46|26544.17
13:35:47|26544.16
13:35:48|26544.16
13:35:50|26544.16
13:35:51|26544.17
13:35:51|26544.16
13:35:52|26544.17
13:35:53|26544.17
13:35:54|26544.16
13:35:56|26544.17
13:35:56|26544.17
13:35:58|26544.17
13:35:59|26544.16
13:35:59|26544.16
13:36:00|26544.16
13:36:02|26544.17
13:36:02|26544.16
13:36:03|26544.16
13:36:04|26546.52
13:36:06|26547.22
13:36:07|26547.22
13:36:07|26547.21
13:36:08|26547.21
13:36:10|26547.21
13:36:10|26547.22
13:36:12|26547.22
13:36:12|26547.21
13:36:14|26547.21
13:36:14|26547.22
13:36:16|26547.22
13:36:16|26547.22
13:36:18|26547.21
13:36:19|26545.33
13:36:20|26545.33
13:36:21|26545.32
13:36:23|26545.32
13:36:23|26545.32
13:36:24|26545.32
13:36:25|26545.32
13:36:26|26545.32
13:36:27|26545.33
13:36:28|26545.32
13:36:29|26545.33
13:36:30|26545.33
13:36:31|26545.32
13:36:32|26545.32
13:36:33|26545.32
13:36:34|26545.33
13:36:35|26545.32
13:36:36|26544.19
13:36:37|26539.32
13:36:38|26539.03
13:36:39|26538.64
13:36:40|26528.04
13:36:41|26528.05
13:36:43|26528.05
13:36:44|26528.04
13:36:44|26528.04
13:36:46|26528.03
13:36:46|26528.03
13:36:47|26528.03
13:36:48|26528.03
13:36:49|26528.03
13:36:50|26528.04
13:36:51|26528.04
13:36:53|26528.03
13:36:54|26528.04
13:36:54|26528.03
13:36:56|26528.02
13:36:57|26528.02
13:36:58|26528.03
13:36:59|26528.03
13:37:00|26528.02
13:37:01|26528.02
13:37:02|26528.03
13:37:03|26528.02
13:37:05|26523.57
13:37:05|26523.58
13:37:06|26523.58
13:37:07|26523.57
13:37:08|26523.57
13:37:09|26523.57
13:37:10|26523.57
13:37:11|26523.58
13:37:12|26523.58
13:37:13|26521.01
13:37:14|26521.
13:37:15|26521.
13:37:16|26521.
13:37:17|26521.
13:37:18|26521.01
13:37:19|26521.
13:37:21|26520.27
13:37:21|26517.33
13:37:23|26517.32
13:37:24|26517.32
13:37:25|26517.32
13:37:27|26517.32
13:37:28|26517.32
13:37:29|26517.33
13:37:29|26517.33
13:37:31|26517.32
13:37:31|26517.32
13:37:32|26517.32
13:37:33|26517.32
13:37:35|26521.99
13:37:36|26521.98
13:37:37|26521.99
13:37:38|26521.98
13:37:38|26521.98
13:37:40|26521.98
13:37:41|26521.99
13:37:42|26519.62
13:37:43|26517.29
13:37:43|26517.29
13:37:44|26517.3
13:37:46|26517.29
13:37:47|26517.29
13:37:48|26517.29
13:37:48|26517.29
13:37:49|26517.29
13:37:50|26517.29
13:37:51|26517.29
13:37:53|26517.29
13:37:54|26517.29
13:37:55|26517.29
13:37:56|26517.29
13:37:57|26517.29
13:37:58|26517.3
13:37:59|26517.29
13:38:00|26517.29
13:38:01|26517.3
13:38:02|26517.29
13:38:03|26512.77
13:38:04|26519.29
13:38:06|26520.
13:38:06|26521.98
13:38:07|26522.46
13:38:08|26522.46
13:38:09|26522.45
13:38:10|26522.46
13:38:11|26522.45
13:38:13|26522.45
13:38:14|26522.45
13:38:14|26522.45
13:38:15|26522.45
13:38:16|26522.45
13:38:17|26522.45
13:38:18|26522.45
13:38:19|26522.45
13:38:20|26522.45
13:38:22|26522.45
13:38:23|26522.45
13:38:24|26522.46
13:38:26|26522.45
13:38:27|26522.45
13:38:27|26522.45
13:38:29|26517.
13:38:30|26517.
13:38:30|26517.
13:38:31|26517.01
13:38:33|26517.
13:38:34|26517.
13:38:35|26517.01
13:38:35|26517.
13:38:36|26517.01
13:38:38|26517.01
13:38:39|26517.
13:38:40|26517.
13:38:41|26517.
13:38:41|26517.
13:38:42|26517.01
13:38:43|26517.
13:38:44|26517.01
13:38:46|26517.
13:38:46|26517.01
13:38:47|26519.82
13:38:48|26521.1
13:38:50|26521.1
13:38:51|26521.1
13:38:52|26521.1
13:38:53|26521.1
13:38:54|26531.3
13:38:55|26531.3
13:38:56|26531.31
13:38:57|26531.3
13:38:58|26531.3
13:38:59|26531.31
13:39:00|26531.3
13:39:01|26531.3
13:39:02|26531.3
13:39:02|26531.31
13:39:04|26531.3
13:39:04|26531.31
13:39:06|26531.3
13:39:07|26531.3
13:39:08|26531.31
13:39:09|26528.89
13:39:10|26527.52
13:39:11|26527.53
13:39:12|26527.52
13:39:12|26527.53
13:39:14|26527.53
13:39:15|26527.52
13:39:15|26522.66
13:39:17|26522.65
13:39:18|26522.65
13:39:19|26522.65
13:39:20|26522.66
13:39:21|26522.65
13:39:22|26522.66
13:39:23|26522.66
13:39:25|26522.65
13:39:25|26522.65
13:39:26|26522.66
13:39:27|26522.65
13:39:28|26522.66
13:39:29|26522.65
13:39:30|26522.66
13:39:31|26522.65
13:39:34|26522.66
13:39:34|26524.86
13:39:36|26524.87
13:39:37|26524.86
13:39:37|26524.87
13:39:38|26524.87
13:39:39|26524.86
13:39:40|26524.86
13:39:41|26524.86
13:39:42|26524.86
13:39:44|26524.86
13:39:44|26524.86
13:39:46|26524.86
13:39:47|26524.86
13:39:48|26524.86
13:39:48|26524.86
13:39:50|26524.86
13:39:51|26524.86
13:39:51|26524.86
13:39:52|26524.86
13:39:54|26524.87
13:39:55|26524.86
13:39:56|26524.86
13:39:57|26524.86
13:39:57|26524.86
13:39:59|26524.86
13:40:00|26524.86
13:40:00|26524.86
13:40:02|26524.87
13:40:03|26522.29
13:40:03|26522.29
13:40:05|26522.29
13:40:06|26522.3
13:40:07|26522.3
13:40:08|26522.29
13:40:09|26524.86
13:40:10|26524.86
13:40:10|26524.91
13:40:12|26524.97
13:40:12|26524.98
13:40:14|26524.97
13:40:14|26524.97
13:40:16|26528.25
13:40:17|26530.31
13:40:17|26531.39
13:40:18|26533.14
13:40:19|26533.14
13:40:21|26533.14
13:40:21|26533.14
13:40:23|26533.15
13:40:24|26533.15
13:40:26|26533.14
13:40:26|26533.15
13:40:27|26533.15
13:40:28|26533.15
13:40:29|26533.14
13:40:31|26529.41
13:40:31|26528.17
13:40:32|26528.17
13:40:34|26528.18
13:40:34|26528.17
13:40:35|26525.01
13:40:37|26525.
13:40:38|26525.
13:40:39|26524.27
13:40:40|26524.27
13:40:41|26522.65
13:40:41|26518.98
13:40:42|26518.98
13:40:44|26518.98
13:40:45|26518.98
13:40:45|26518.99
13:40:47|26518.98
13:40:48|26518.98
13:40:49|26518.99
13:40:50|26518.98
13:40:51|26518.99
13:40:52|26518.99
13:40:53|26518.98
13:40:54|26518.99
13:40:55|26520.68
13:40:56|26520.67
13:40:57|26520.68
13:40:58|26520.68
13:40:59|26520.67
13:41:00|26520.67
13:41:01|26520.67
13:41:02|26520.67
13:41:03|26520.67
13:41:04|26519.53
13:41:05|26517.06
13:41:06|26516.35
13:41:07|26516.36
13:41:08|26516.36
13:41:09|26516.36
13:41:10|26516.36
13:41:11|26516.35
13:41:12|26516.35
13:41:13|26516.35
13:41:14|26516.35
13:41:15|26516.35
13:41:16|26516.35
13:41:17|26516.36
13:41:18|26516.35
13:41:19|26516.74
13:41:20|26516.82
13:41:21|26516.82
13:41:22|26516.82
13:41:23|26516.82
13:41:25|26516.82
13:41:25|26516.72
13:41:27|26516.72
13:41:27|26516.72
13:41:29|26516.72
13:41:31|26516.72
13:41:31|26516.72
13:41:33|26516.72
13:41:33|26516.72
13:41:34|26516.72
13:41:36|26516.72
13:41:36|26516.72
13:41:37|26516.72
13:41:38|26516.73
13:41:39|26516.72
13:41:40|26516.72
13:41:41|26516.73
13:41:42|26516.73
13:41:43|26516.72
13:41:45|26511.39
13:41:45|26511.4
13:41:46|26511.39
13:41:47|26511.39
13:41:49|26513.52
13:41:49|26513.54
13:41:50|26513.53
13:41:51|26513.53
13:41:52|26514.18
13:41:53|26514.18
13:41:55|26514.18
13:41:55|26514.18
13:41:56|26514.19
13:41:57|26514.19
13:41:58|26514.19
13:41:59|26516.71
13:42:00|26514.46
13:42:02|26514.18
13:42:02|26511.4
13:42:04|26510.01
13:42:05|26505.64
13:42:05|26505.64
13:42:06|26505.65
13:42:08|26505.65
13:42:09|26507.78
13:42:09|26507.77
13:42:10|26507.77
13:42:11|26507.77
13:42:12|26506.24
13:42:13|26501.2
13:42:14|26501.2
13:42:15|26502.65
13:42:16|26502.66
13:42:17|26502.65
13:42:18|26502.65
13:42:19|26502.66
13:42:20|26502.65
13:42:22|26502.65
13:42:22|26502.65
13:42:23|26506.23
13:42:24|26500.
13:42:26|26501.42
13:42:27|26506.61
13:42:28|26506.61
13:42:29|26506.61
13:42:30|26506.6
13:42:31|26506.6
13:42:32|26506.6
13:42:33|26506.61
13:42:34|26506.6
13:42:35|26506.6
13:42:36|26514.
13:42:37|26514.16
13:42:38|26514.16
13:42:39|26514.17
13:42:40|26514.17
13:42:41|26514.17
13:42:42|26514.17
13:42:43|26514.16
13:42:44|26514.16
13:42:45|26512.16
13:42:46|26512.16
13:42:47|26512.17
13:42:48|26512.17
13:42:49|26512.17
13:42:51|26512.16
13:42:52|26512.16
13:42:53|26512.17
13:42:53|26512.16
13:42:55|26512.16
13:42:56|26512.17
13:42:57|26512.17
13:42:57|26512.16
13:42:59|26512.16
13:42:59|26513.07
13:43:01|26513.12
13:43:02|26513.11
13:43:03|26513.12
13:43:03|26513.11
13:43:05|26513.11
13:43:06|26513.11
13:43:07|26513.12
13:43:08|26513.12
13:43:09|26513.11
13:43:09|26513.12
13:43:11|26513.12
13:43:12|26513.11
13:43:12|26513.11
13:43:14|26513.11
13:43:15|26512.19
13:43:15|26506.51
13:43:17|26506.41
13:43:18|26506.4
13:43:19|26506.4
13:43:20|26506.4
13:43:21|26506.41
13:43:22|26506.41
13:43:23|26506.4
13:43:24|26506.4
13:43:24|26506.4
13:43:26|26506.41
13:43:27|26506.4
13:43:28|26506.4
13:43:30|26506.4
13:43:31|26506.4
13:43:32|26506.4
13:43:32|26506.4
13:43:33|26505.85
13:43:35|26505.
13:43:36|26505.01
13:43:36|26505.
13:43:38|26505.01
13:43:39|26505.
13:43:39|26505.
13:43:40|26505.
13:43:42|26504.19
13:43:43|26504.19
13:43:43|26504.19
13:43:44|26504.19
13:43:46|26504.2
13:43:46|26504.19
13:43:48|26504.19
13:43:48|26504.19
13:43:49|26504.2
13:43:50|26501.89
13:43:51|26501.89
13:43:53|26501.9
13:43:54|26501.89
13:43:55|26501.89
13:43:56|26501.89
13:43:57|26501.89
13:43:58|26501.89
13:43:59|26501.89
13:44:00|26501.89
13:44:01|26497.87
13:44:02|26497.87
13:44:03|26497.86
13:44:04|26497.87
13:44:05|26497.86
13:44:06|26497.86
13:44:07|26497.86
13:44:08|26497.59
13:44:09|26497.06
13:44:10|26497.06
13:44:11|26497.07
13:44:12|26497.06
13:44:13|26497.06
13:44:14|26497.06
13:44:15|26497.06
13:44:16|26497.06
13:44:17|26497.06
13:44:18|26497.01
13:44:19|26497.
13:44:20|26497.
13:44:21|26497.
13:44:22|26497.
13:44:23|26493.95
13:44:24|26493.95
13:44:25|26493.94
13:44:26|26493.94
13:44:27|26493.94
13:44:29|26493.94
13:44:29|26493.94
13:44:31|26493.86
13:44:32|26493.86
13:44:33|26493.86
13:44:34|26493.44
13:44:35|26493.44
13:44:36|26493.44
13:44:37|26493.45
13:44:38|26493.45
13:44:39|26493.28
13:44:40|26493.28
13:44:41|26493.28
13:44:42|26493.
13:44:43|26492.12
13:44:44|26492.12
13:44:45|26490.
13:44:46|26490.01
13:44:47|26488.63
13:44:48|26486.
13:44:49|26486.
13:44:50|26486.
13:44:51|26486.
13:44:52|26486.
13:44:53|26486.
13:44:54|26489.21
13:44:55|26492.06
13:44:56|26492.06
13:44:57|26492.06
13:44:59|26492.05
13:44:59|26492.05
13:45:00|26491.14
13:45:01|26491.11
13:45:02|26486.
13:45:03|26486.
13:45:04|26486.01
13:45:05|26486.
13:45:06|26486.
13:45:07|26486.
13:45:08|26486.01
13:45:09|26486.01
13:45:10|26486.
13:45:11|26486.01
13:45:12|26488.28
13:45:13|26488.27
13:45:14|26488.28
13:45:15|26488.28
13:45:16|26488.27
13:45:17|26488.27
13:45:18|26488.27
13:45:19|26488.27
13:45:20|26488.27
13:45:21|26488.27
13:45:22|26488.27
13:45:23|26488.28
13:45:24|26487.46
13:45:25|26487.47
13:45:27|26487.46
13:45:27|26487.46
13:45:28|26487.47
13:45:30|26487.47
13:45:31|26487.46
13:45:32|26487.46
13:45:33|26487.47
13:45:34|26491.1
13:45:35|26491.09
13:45:36|26491.09
13:45:37|26491.1
13:45:38|26491.09
13:45:39|26491.1
13:45:40|26491.09
13:45:41|26489.45
13:45:43|26489.42
13:45:43|26489.42
13:45:44|26489.42
13:45:45|26487.62
13:45:46|26487.47
13:45:47|26487.47
13:45:48|26487.47
13:45:49|26487.46
13:45:50|26487.47
13:45:51|26487.46
13:45:52|26487.46
13:45:53|26487.47
13:45:54|26487.47
13:45:55|26488.85
13:45:56|26490.14
13:45:57|26491.07
13:45:59|26491.07
13:45:59|26491.07
13:46:00|26492.29
13:46:01|26492.3
13:46:03|26492.29
13:46:03|26492.3
13:46:04|26492.3
13:46:05|26492.29
13:46:06|26492.29
13:46:07|26489.94
13:46:09|26489.25
13:46:09|26489.25
13:46:10|26489.25
13:46:11|26489.25
13:46:12|26489.24
13:46:13|26489.24
13:46:15|26489.24
13:46:15|26487.46
13:46:17|26487.47
13:46:17|26487.46
13:46:18|26487.46
13:46:20|26487.46
13:46:20|26488.77
13:46:21|26488.76
13:46:22|26488.77
13:46:23|26488.77
13:46:24|26487.73
13:46:25|26487.73
13:46:26|26487.73
13:46:27|26487.72
13:46:28|26487.73
13:46:30|26487.72
13:46:31|26487.01
13:46:33|26487.01
13:46:33|26487.
13:46:34|26487.01
13:46:35|26487.
13:46:36|26487.
13:46:37|26487.01
13:46:38|26487.
13:46:39|26487.
13:46:40|26487.
13:46:41|26487.
13:46:42|26487.
13:46:43|26487.
13:46:44|26487.
13:46:45|26487.
13:46:46|26487.01
13:46:47|26487.
13:46:48|26487.01
13:46:49|26487.
13:46:50|26487.01
13:46:52|26487.
13:46:52|26487.
13:46:54|26487.01
13:46:54|26487.01
13:46:56|26487.01
13:46:57|26487.
13:46:58|26487.
13:46:58|26487.
13:46:59|26487.
13:47:01|26487.
13:47:02|26487.
13:47:02|26485.8
13:47:03|26485.77
13:47:05|26485.
13:47:06|26485.01
13:47:07|26485.
13:47:08|26485.
13:47:09|26485.01
13:47:09|26485.
13:47:11|26485.01
13:47:12|26485.01
13:47:12|26485.
13:47:14|26485.01
13:47:15|26485.01
13:47:16|26485.21
13:47:17|26485.21
13:47:18|26485.21
13:47:19|26485.21
13:47:20|26485.21
13:47:21|26485.21
13:47:22|26485.21
13:47:23|26485.22
13:47:24|26485.22
13:47:25|26485.21
13:47:26|26485.21
13:47:27|26485.22
13:47:28|26485.21
13:47:29|26485.21
13:47:30|26485.21
13:47:32|26485.21
13:47:33|26485.21
13:47:34|26485.21
13:47:35|26488.
13:47:35|26488.
13:47:37|26488.25
13:47:38|26488.26
13:47:39|26488.26
13:47:39|26488.25
13:47:41|26488.26
13:47:41|26488.26
13:47:43|26489.23
13:47:44|26489.23
13:47:45|26489.23
13:47:45|26489.23
13:47:47|26489.23
13:47:48|26489.39
13:47:49|26489.39
13:47:50|26489.42
13:47:51|26489.63
13:47:51|26489.99
13:47:53|26489.99
13:47:54|26491.43
13:47:55|26491.43
13:47:56|26491.42
13:47:57|26491.43
13:47:58|26491.43
13:47:59|26491.43
13:48:00|26491.43
13:48:01|26491.43
13:48:02|26496.6
13:48:03|26497.07
13:48:04|26497.07
13:48:05|26497.06
13:48:06|26497.06
13:48:07|26497.07
13:48:08|26497.07
13:48:10|26497.06
13:48:10|26497.06
13:48:11|26497.07
13:48:12|26497.06
13:48:13|26497.06
13:48:14|26497.07
13:48:15|26497.06
13:48:16|26490.
13:48:17|26490.
13:48:18|26487.61
13:48:19|26487.61
13:48:20|26487.6
13:48:21|26487.61
13:48:22|26487.61
13:48:23|26486.16
13:48:24|26486.16
13:48:25|26486.16
13:48:26|26486.16
13:48:27|26486.16
13:48:28|26486.16
13:48:30|26486.16
13:48:31|26486.16
13:48:32|26486.16
13:48:32|26486.16
13:48:33|26486.16
13:48:35|26486.16
13:48:36|26486.17
13:48:37|26486.17
13:48:38|26486.16
13:48:39|26486.16
13:48:40|26486.16
13:48:41|26486.16
13:48:43|26486.17
13:48:44|26486.17
13:48:44|26486.17
13:48:46|26486.16
13:48:47|26486.16
13:48:48|26486.17
13:48:48|26486.17
13:48:49|26486.16
13:48:51|26486.16
13:48:52|26486.17
13:48:53|26485.87
13:48:54|26485.87
13:48:55|26481.49
13:48:56|26481.41
13:48:57|26481.42
13:48:58|26480.
13:48:59|26480.
13:49:00|26478.9
13:49:01|26478.35
13:49:02|26478.36
13:49:03|26478.35
13:49:04|26478.36
13:49:05|26478.35
13:49:06|26478.36
13:49:07|26478.35
13:49:08|26478.35
13:49:09|26478.36
13:49:10|26478.36
13:49:11|26478.36
13:49:12|26478.36
13:49:13|26478.36
13:49:14|26478.35
13:49:15|26478.36
13:49:16|26478.36
13:49:17|26478.35
13:49:18|26478.35
13:49:19|26478.36
13:49:20|26478.35
13:49:21|26478.36
13:49:22|26476.36
13:49:23|26476.37
13:49:25|26476.36
13:49:25|26476.37
13:49:26|26476.37
13:49:27|26477.25
13:49:28|26477.25
13:49:29|26484.99
13:49:30|26484.98
13:49:31|26484.99
13:49:33|26484.98
13:49:34|26484.99
13:49:36|26484.99
13:49:36|26484.98
13:49:38|26484.99
13:49:39|26484.99
13:49:40|26484.99
13:49:40|26484.99
13:49:42|26487.62
13:49:43|26490.
13:49:44|26490.14
13:49:45|26490.14
13:49:46|26490.61
13:49:47|26491.4
13:49:48|26491.4
13:49:49|26491.4
13:49:50|26491.4
13:49:51|26491.4
13:49:52|26491.41
13:49:53|26491.4
13:49:54|26491.41
13:49:55|26491.4
13:49:56|26491.4
13:49:57|26491.4
13:49:58|26491.41
13:49:59|26491.41
13:50:00|26491.41
13:50:01|26492.49
13:50:02|26492.49
13:50:04|26492.49
13:50:04|26492.48
13:50:05|26498.89
13:50:06|26502.69
13:50:08|26502.99
13:50:08|26503.04
13:50:09|26503.15
13:50:11|26503.3
13:50:11|26503.3
13:50:13|26504.99
13:50:14|26504.99
13:50:15|26505.
13:50:16|26508.
13:50:17|26508.2
13:50:18|26508.2
13:50:19|26508.2
13:50:20|26508.21
13:50:21|26508.2
13:50:22|26508.2
13:50:23|26508.21
13:50:24|26506.6
13:50:25|26506.6
13:50:26|26506.6
13:50:27|26506.6
13:50:28|26506.59
13:50:29|26506.6
13:50:30|26506.59
13:50:31|26506.6
13:50:32|26506.59
13:50:33|26506.59
13:50:35|26506.6
13:50:36|26501.65
13:50:37|26500.01
13:50:38|26500.
13:50:39|26500.
13:50:40|26500.
13:50:41|26500.
13:50:43|26500.
13:50:43|26500.
13:50:44|26500.01
13:50:45|26500.
13:50:46|26500.01
13:50:47|26500.01
13:50:49|26500.
13:50:49|26500.
13:50:50|26500.
13:50:51|26500.
13:50:52|26500.
13:50:53|26500.
13:50:54|26500.
13:50:55|26500.
13:50:56|26500.
13:50:58|26501.58
13:50:59|26501.58
13:51:00|26501.59
13:51:00|26501.61
13:51:01|26501.61
13:51:02|26501.62
13:51:04|26501.62
13:51:05|26501.61
13:51:06|26501.61
13:51:07|26504.7
13:51:08|26504.69
13:51:09|26504.69
13:51:10|26504.69
13:51:11|26504.7
13:51:12|26504.69
13:51:13|26504.69
13:51:14|26504.69
13:51:15|26504.69
13:51:17|26504.7
13:51:17|26504.7
13:51:18|26504.7
13:51:19|26504.69
13:51:20|26504.69
13:51:22|26504.7
13:51:22|26504.69
13:51:24|26504.7
13:51:25|26504.7
13:51:25|26504.7
13:51:27|26509.94
13:51:28|26509.94
13:51:28|26509.94
13:51:30|26509.94
13:51:31|26509.94
13:51:32|26509.95
13:51:32|26509.94
13:51:33|26509.95
13:51:34|26509.94
13:51:36|26513.02
13:51:37|26513.02
13:51:38|26513.03
13:51:39|26513.02
13:51:40|26513.03
13:51:41|26513.02
13:51:42|26513.02
13:51:43|26513.02
13:51:44|26513.03
13:51:45|26513.02
13:51:46|26513.02
13:51:47|26513.03
13:51:49|26509.18
13:51:49|26509.17
13:51:50|26511.23
13:51:51|26511.83
13:51:52|26511.82
13:51:53|26511.82
13:51:54|26511.82
13:51:56|26515.
13:51:56|26515.
13:51:58|26514.99
13:51:59|26515.
13:52:00|26514.99
13:52:00|26514.99
13:52:02|26514.99
13:52:02|26514.99
13:52:04|26515.
13:52:05|26515.
13:52:06|26515.
13:52:07|26514.99
13:52:07|26514.47
13:52:09|26511.37
13:52:10|26511.37
13:52:11|26511.37
13:52:12|26511.38
13:52:13|26509.87
13:52:14|26509.85
13:52:15|26509.84
13:52:15|26509.84
13:52:17|26509.84
13:52:18|26509.84
13:52:19|26509.84
13:52:20|26509.84
13:52:20|26509.85
13:52:21|26509.85
13:52:23|26509.85
13:52:23|26509.84
13:52:25|26509.84
13:52:26|26509.83
13:52:27|26509.84
13:52:28|26509.84
13:52:29|26509.1
13:52:30|26509.09
13:52:31|26509.09
13:52:32|26509.1
13:52:33|26509.09
13:52:34|26509.09
13:52:35|26509.09
13:52:37|26509.09
13:52:37|26509.1
13:52:38|26509.1
13:52:40|26509.8
13:52:41|26516.69
13:52:42|26516.69
13:52:43|26516.7
13:52:44|26518.79
13:52:45|26519.65
13:52:46|26519.99
13:52:47|26520.
13:52:48|26523.43
13:52:49|26523.42
13:52:50|26523.43
13:52:51|26523.42
13:52:52|26524.42
13:52:53|26524.44
13:52:54|26524.44
13:52:55|26527.41
13:52:56|26527.41
13:52:57|26527.41
13:52:58|26527.41
13:52:59|26535.16
13:53:00|26537.21
13:53:01|26537.21
13:53:02|26537.21
13:53:03|26537.22
13:53:04|26540.
13:53:05|26540.46
13:53:06|26540.68
13:53:07|26540.68
13:53:08|26540.69
13:53:09|26540.68
13:53:10|26540.68
13:53:11|26540.68
13:53:12|26540.68
13:53:13|26540.68
13:53:14|26540.69
13:53:15|26540.69
13:53:16|26540.68
13:53:17|26540.69
13:53:18|26540.69
13:53:19|26540.68
13:53:20|26540.69
13:53:21|26540.69
13:53:22|26540.68
13:53:23|26540.68
13:53:24|26540.68
13:53:25|26540.68
13:53:26|26540.68
13:53:27|26540.68
13:53:28|26540.69
13:53:29|26540.68
13:53:30|26540.68
13:53:31|26540.68
13:53:32|26540.68
13:53:33|26540.68
13:53:34|26540.69
13:53:35|26540.68
13:53:37|26544.38
13:53:37|26544.39
13:53:39|26544.43
13:53:40|26548.12
13:53:41|26548.12
13:53:42|26548.12
13:53:43|26543.23
13:53:44|26543.22
13:53:45|26543.23
13:53:46|26544.39
13:53:47|26546.18
13:53:48|26546.45
13:53:49|26546.45
13:53:50|26549.29
13:53:51|26553.
13:53:53|26554.25
13:53:53|26563.74
13:53:54|26561.3
13:53:55|26561.3
13:53:56|26555.58
13:53:57|26555.58
13:53:59|26555.58
13:53:59|26555.58
13:54:00|26555.58
13:54:01|26564.18
13:54:02|26562.15
13:54:03|26562.16
13:54:05|26562.15
13:54:05|26562.15
13:54:07|26562.15
13:54:08|26562.15
13:54:09|26562.15
13:54:10|26562.15
13:54:11|26562.15
13:54:12|26562.16
13:54:13|26562.15
13:54:14|26562.15
13:54:15|26562.16
13:54:16|26566.19
13:54:17|26566.2
13:54:18|26566.2
13:54:19|26566.19
13:54:20|26566.2
13:54:21|26563.48
13:54:22|26561.72
13:54:22|26561.72
13:54:23|26561.72
13:54:25|26561.72
13:54:26|26561.72
13:54:27|26561.72
13:54:28|26560.33
13:54:29|26554.24
13:54:30|26554.25
13:54:31|26554.25
13:54:31|26554.24
13:54:32|26552.51
13:54:34|26552.5
13:54:35|26552.51
13:54:35|26552.5
13:54:36|26552.5
13:54:38|26552.5
13:54:40|26552.5
13:54:41|26552.51
13:54:42|26552.51
13:54:43|26552.5
13:54:43|26552.5
13:54:45|26552.5
13:54:46|26552.43
13:54:47|26552.43
13:54:48|26552.08
13:54:49|26549.49
13:54:50|26547.22
13:54:51|26547.22
13:54:52|26547.22
13:54:53|26547.22
13:54:54|26547.23
13:54:55|26547.22
13:54:56|26547.23
13:54:57|26547.23
13:54:58|26547.22
13:54:59|26547.23
13:55:00|26547.22
13:55:01|26547.23
13:55:02|26547.23
13:55:04|26547.22
13:55:04|26547.23
13:55:05|26547.23
13:55:06|26547.22
13:55:07|26547.22
13:55:09|26550.48
13:55:09|26554.78
13:55:10|26554.78
13:55:12|26556.82
13:55:13|26559.99
13:55:13|26560.
13:55:15|26561.71
13:55:15|26563.92
13:55:16|26563.93
13:55:18|26561.15
13:55:19|26561.14
13:55:19|26561.14
13:55:20|26561.14
13:55:22|26561.15
13:55:23|26561.14
13:55:24|26561.15
13:55:25|26561.14
13:55:26|26561.14
13:55:27|26561.14
13:55:27|26561.14
13:55:28|26561.14
13:55:30|26561.14
13:55:31|26561.14
13:55:32|26561.14
13:55:33|26561.14
13:55:34|26561.14
13:55:35|26561.14
13:55:36|26561.14
13:55:37|26562.38
13:55:38|26562.38
13:55:39|26562.39
13:55:41|26562.39
13:55:41|26562.38
13:55:43|26562.38
13:55:43|26562.39
13:55:45|26562.39
13:55:46|26562.39
13:55:47|26556.59
13:55:48|26554.18
13:55:49|26557.23
13:55:49|26557.54
13:55:51|26557.54
13:55:51|26557.53
13:55:53|26558.18
13:55:53|26558.18
13:55:55|26558.18
13:55:56|26558.18
13:55:56|26558.18
13:55:57|26558.19
13:55:58|26558.19
13:55:59|26558.18
13:56:01|26557.7
13:56:02|26554.35
13:56:03|26554.35
13:56:03|26554.35
13:56:04|26554.35
13:56:06|26554.36
13:56:07|26554.36
13:56:08|26554.36
13:56:09|26554.36
13:56:10|26551.62
13:56:11|26551.5
13:56:12|26551.51
13:56:13|26551.5
13:56:14|26551.5
13:56:15|26551.5
13:56:16|26551.51
13:56:17|26551.51
13:56:18|26551.5
13:56:19|26551.5
13:56:20|26551.5
13:56:21|26551.5
13:56:23|26551.5
13:56:23|26551.51
13:56:24|26551.5
13:56:25|26551.5
13:56:26|26551.5
13:56:27|26551.5
13:56:28|26551.51
13:56:29|26551.51
13:56:30|26551.5
13:56:32|26551.5
13:56:33|26550.72
13:56:33|26549.49
13:56:35|26549.49
13:56:36|26549.49
13:56:37|26549.49
13:56:38|26549.49
13:56:39|26549.49
13:56:41|26549.49
13:56:41|26549.49
13:56:42|26549.49
13:56:43|26549.49
13:56:44|26549.5
13:56:45|26549.49
13:56:46|26549.5
13:56:47|26549.5
13:56:48|26549.5
13:56:50|26548.53
13:56:51|26548.52
13:56:52|26548.52
13:56:53|26548.42
13:56:53|26548.42
13:56:55|26548.43
13:56:55|26548.42
13:56:57|26548.42
13:56:58|26548.42
13:56:59|26548.42
13:57:00|26548.43
13:57:01|26548.43
13:57:01|26548.42
13:57:03|26548.42
13:57:04|26548.42
13:57:05|26548.43
13:57:06|26548.42
13:57:07|26548.42
13:57:08|26548.42
13:57:09|26548.42
13:57:10|26548.43
13:57:11|26548.42
13:57:12|26548.42
13:57:13|26548.43
13:57:14|26548.42
13:57:15|26548.42
13:57:16|26548.42
13:57:17|26548.42
13:57:18|26548.42
13:57:19|26548.42
13:57:20|26548.42
13:57:21|26548.42
13:57:22|26548.42
13:57:23|26548.42
13:57:24|26548.36
13:57:25|26548.36
13:57:26|26548.35
13:57:27|26547.03
13:57:29|26547.
13:57:30|26547.
13:57:30|26540.39
13:57:31|26540.4
13:57:32|26540.39
13:57:34|26540.4
13:57:35|26540.39
13:57:35|26540.39
13:57:36|26540.39
13:57:38|26540.39
13:57:38|26540.39
13:57:40|26540.39
13:57:40|26540.4
13:57:41|26540.4
13:57:43|26540.
13:57:43|26538.78
13:57:45|26538.79
13:57:45|26538.78
13:57:47|26538.78
13:57:47|26538.79
13:57:48|26538.79
13:57:49|26537.57
13:57:51|26537.57
13:57:52|26537.57
13:57:53|26537.57
13:57:54|26537.58
13:57:55|26537.57
13:57:56|26537.58
13:57:57|26537.58
13:57:58|26537.57
13:57:59|26538.79
13:58:00|26538.78
13:58:02|26544.03
13:58:02|26545.48
13:58:03|26545.47
13:58:04|26546.83
13:58:05|26546.86
13:58:07|26546.85
13:58:07|26546.85
13:58:09|26550.
13:58:10|26550.
13:58:11|26550.
13:58:12|26550.
13:58:12|26549.99
13:58:14|26550.
13:58:15|26549.99
13:58:15|26549.99
13:58:17|26549.99
13:58:18|26550.
13:58:19|26551.5
13:58:20|26551.5
13:58:21|26551.51
13:58:22|26551.5
13:58:23|26551.5
13:58:24|26558.14
13:58:25|26559.3
13:58:26|26559.29
13:58:27|26559.29
13:58:28|26558.54
13:58:29|26558.4
13:58:30|26559.3
13:58:31|26559.29
13:58:32|26560.94
13:58:33|26560.94
13:58:34|26560.95
13:58:35|26560.95
13:58:36|26560.95
13:58:37|26560.94
13:58:38|26560.94
13:58:39|26560.94
13:58:40|26560.94
13:58:41|26558.18
13:58:42|26558.17
13:58:43|26558.17
13:58:44|26558.18
13:58:45|26558.17
13:58:46|26558.18
13:58:48|26560.94
13:58:49|26560.95
13:58:49|26560.94
13:58:51|26560.95
13:58:51|26560.95
13:58:53|26560.94
13:58:54|26560.94
13:58:55|26560.94
13:58:56|26560.95
13:58:57|26560.95
13:58:58|26560.93
13:58:59|26560.93
13:59:00|26559.81
13:59:02|26559.81
13:59:02|26557.36
13:59:03|26557.37
13:59:04|26557.37
13:59:05|26557.36
13:59:06|26557.37
13:59:07|26557.36
13:59:08|26557.36
13:59:09|26557.36
13:59:10|26557.36
13:59:11|26557.36
13:59:12|26557.37
13:59:13|26557.37
13:59:14|26557.36
13:59:15|26557.36
13:59:16|26557.36
13:59:17|26557.37
13:59:18|26563.81
13:59:19|26565.
13:59:20|26565.17
13:59:21|26565.16
13:59:22|26565.16
13:59:23|26565.17
13:59:24|26565.17
13:59:25|26565.17
13:59:26|26565.43
13:59:27|26565.45
13:59:28|26565.66
13:59:29|26566.66
13:59:30|26566.66
13:59:31|26566.66
13:59:32|26567.
13:59:33|26567.52
13:59:34|26572.82
13:59:35|26573.74
13:59:36|26573.73
13:59:37|26573.82
13:59:38|26584.87
13:59:39|26581.19
13:59:40|26578.83
13:59:41|26578.7
13:59:43|26578.7
13:59:44|26580.69
13:59:45|26580.69
13:59:47|26580.69
13:59:47|26580.7
13:59:48|26580.7
13:59:49|26580.7
13:59:50|26580.69
13:59:51|26580.69
13:59:52|26580.69
13:59:53|26580.7
13:59:54|26580.69
13:59:55|26580.7
13:59:57|26580.69
13:59:58|26580.69
13:59:59|26580.69
13:59:59|26580.7
14:00:00|26580.7
14:00:01|26580.69
14:00:03|26580.69
14:00:03|26580.7
14:00:05|26589.99
14:00:06|26581.18
14:00:07|26581.17
14:00:08|26581.18
14:00:09|26582.99
14:00:10|26582.99
14:00:11|26584.73
14:00:12|26587.43
14:00:13|26588.61
14:00:14|26589.64
14:00:15|26589.99
14:00:16|26593.78
14:00:17|26591.01
14:00:18|26589.99
14:00:19|26589.99
14:00:20|26589.99
14:00:21|26589.99
14:00:22|26589.65
14:00:23|26583.47
14:00:24|26582.94
14:00:25|26583.96
14:00:26|26587.14
14:00:27|26589.75
14:00:28|26592.71
14:00:29|26596.25
14:00:30|26593.9
14:00:31|26593.9
14:00:32|26596.26
14:00:33|26596.26
14:00:34|26595.58
14:00:35|26592.4
14:00:36|26592.27
14:00:37|26595.09
14:00:38|26600.
14:00:39|26607.9
14:00:40|26609.99
14:00:41|26609.99
14:00:42|26610.
14:00:43|26610.
14:00:45|26609.99
14:00:46|26610.
14:00:47|26609.99
14:00:48|26609.99
14:00:49|26609.99
14:00:50|26605.35
14:00:51|26608.19
14:00:52|26609.97
14:00:53|26608.74
14:00:54|26608.74
14:00:55|26609.97
14:00:56|26613.68
14:00:57|26613.67
14:00:58|26613.67
14:00:59|26619.15
14:01:00|26613.14
14:01:01|26610.64
14:01:02|26610.04
14:01:03|26607.34
14:01:04|26607.33
14:01:05|26605.
14:01:06|26603.67
14:01:07|26603.68
14:01:08|26603.19
14:01:09|26601.96
14:01:10|26597.23
14:01:11|26599.3
14:01:12|26599.99
14:01:13|26600.
14:01:14|26600.
14:01:15|26599.99
14:01:16|26599.99
14:01:17|26599.99
14:01:18|26597.75
14:01:19|26597.74
14:01:20|26601.43
14:01:21|26604.62
14:01:23|26604.92
14:01:23|26604.92
14:01:25|26604.92
14:01:25|26604.99
14:01:26|26604.99
14:01:27|26604.99
14:01:28|26605.
14:01:30|26604.99
14:01:30|26604.99
14:01:31|26595.86
14:01:33|26595.49
14:01:33|26595.48
14:01:34|26593.83
14:01:35|26590.25
14:01:36|26590.19
14:01:37|26585.64
14:01:38|26585.63
14:01:39|26585.01
14:01:40|26581.98
14:01:41|26581.99
14:01:42|26584.31
14:01:43|26584.32
14:01:45|26587.76
14:01:46|26587.76
14:01:47|26587.77
14:01:48|26589.34
14:01:49|26589.34
14:01:50|26592.83
14:01:51|26593.63
14:01:52|26593.62
14:01:53|26593.62
14:01:55|26593.63
14:01:56|26593.63
14:01:56|26593.62
14:01:58|26590.9
14:01:59|26590.56
14:02:00|26590.55
14:02:01|26584.66
14:02:02|26582.63
14:02:03|26580.
14:02:04|26577.22
14:02:05|26577.08
14:02:06|26577.08
14:02:07|26575.3
14:02:08|26575.3
14:02:09|26574.66
14:02:10|26572.87
14:02:11|26572.86
14:02:12|26572.86
14:02:13|26572.86
14:02:14|26572.87
14:02:15|26565.82
14:02:16|26565.82
14:02:17|26565.82
14:02:18|26569.23
14:02:19|26569.22
14:02:20|26567.43
14:02:21|26575.
14:02:22|26579.63
14:02:24|26579.63
14:02:24|26579.33
14:02:25|26579.33
14:02:26|26579.34
14:02:27|26579.7
14:02:28|26577.61
14:02:29|26579.
14:02:30|26579.03
14:02:31|26579.03
14:02:32|26577.25
14:02:33|26575.3
14:02:34|26572.53
14:02:35|26572.53
14:02:36|26568.53
14:02:37|26565.96
14:02:38|26565.97
14:02:39|26565.96
14:02:40|26565.
14:02:41|26563.7
14:02:42|26563.7
14:02:43|26563.69
14:02:44|26561.12
14:02:46|26561.11
14:02:47|26561.11
14:02:48|26560.01
14:02:49|26560.
14:02:50|26560.
14:02:51|26560.
14:02:52|26560.
14:02:54|26560.
14:02:55|26560.
14:02:55|26560.
14:02:57|26555.09
14:02:58|26557.99
14:02:59|26558.
14:02:59|26555.82
14:03:00|26558.51
14:03:01|26558.52
14:03:02|26558.51
14:03:04|26558.51
14:03:04|26558.52
14:03:05|26565.67
14:03:06|26565.67
14:03:08|26565.67
14:03:09|26562.67
14:03:09|26560.3
14:03:11|26560.31
14:03:11|26560.3
14:03:12|26565.16
14:03:13|26565.66
14:03:15|26565.66
14:03:16|26565.67
14:03:16|26566.89
14:03:18|26566.99
14:03:19|26566.99
14:03:19|26566.99
14:03:20|26566.99
14:03:22|26567.
14:03:23|26566.99
14:03:24|26566.99
14:03:24|26566.99
14:03:26|26574.99
14:03:26|26579.32
14:03:28|26579.33
14:03:29|26579.32
14:03:30|26576.89
14:03:31|26576.88
14:03:32|26576.89
14:03:33|26576.88
14:03:34|26576.88
14:03:35|26576.88
14:03:36|26576.88
14:03:37|26576.88
14:03:38|26576.88
14:03:39|26576.88
14:03:40|26556.96
14:03:41|26557.77
14:03:43|26561.32
14:03:43|26561.32
14:03:44|26561.31
14:03:45|26561.32
14:03:46|26561.31
14:03:48|26561.31
14:03:50|26561.31
14:03:50|26561.31
14:03:51|26558.84
14:03:52|26558.83
14:03:53|26558.83
14:03:54|26558.84
14:03:55|26558.84
14:03:56|26558.84
14:03:57|26558.83
14:03:58|26561.
14:03:59|26561.29
14:04:00|26561.28
14:04:01|26564.99
14:04:02|26565.
14:04:03|26567.61
14:04:04|26567.61
14:04:05|26570.
14:04:06|26570.
14:04:07|26569.99
14:04:08|26569.99
14:04:09|26569.99
14:04:10|26570.
14:04:11|26570.
14:04:12|26570.
14:04:13|26569.99
14:04:14|26569.99
14:04:15|26568.18
14:04:17|26566.99
14:04:17|26566.99
14:04:18|26566.99
14:04:19|26566.99
14:04:20|26566.99
14:04:21|26566.99
14:04:23|26566.99
14:04:23|26566.99
14:04:24|26566.99
14:04:26|26566.99
14:04:26|26566.99
14:04:27|26567.
14:04:29|26571.08
14:04:30|26571.07
14:04:30|26571.07
14:04:31|26573.22
14:04:33|26573.23
14:04:33|26573.22
14:04:35|26573.22
14:04:35|26577.63
14:04:37|26577.63
14:04:37|26577.63
14:04:39|26577.62
14:04:39|26577.62
14:04:40|26577.62
14:04:41|26577.62
14:04:42|26577.62
14:04:43|26577.62
14:04:44|26577.62
14:04:46|26577.62
14:04:46|26577.62
14:04:47|26577.62
14:04:48|26576.18
14:04:50|26575.42
14:04:51|26575.42
14:04:52|26575.43
14:04:53|26575.42
14:04:54|26575.42
14:04:56|26575.42
14:04:57|26575.42
14:04:57|26575.42
14:04:59|26576.86
14:05:00|26577.
14:05:01|26579.87
14:05:02|26581.43
14:05:02|26581.42
14:05:04|26581.42
14:05:05|26581.43
14:05:06|26581.42
14:05:07|26581.42
14:05:08|26581.42
14:05:09|26581.42
14:05:09|26581.42
14:05:11|26581.06
14:05:11|26580.82
14:05:12|26579.43
14:05:14|26577.54
14:05:15|26577.43
14:05:16|26577.43
14:05:16|26577.43
14:05:18|26577.43
14:05:19|26577.43
14:05:20|26575.42
14:05:21|26575.42
14:05:22|26575.42
14:05:23|26575.42
14:05:23|26575.42
14:05:25|26575.42
14:05:26|26575.42
14:05:27|26575.42
14:05:27|26575.43
14:05:29|26575.42
14:05:30|26575.42
14:05:31|26575.42
14:05:32|26575.42
14:05:32|26575.42
14:05:34|26575.42
14:05:35|26575.42
14:05:36|26580.41
14:05:37|26580.41
14:05:38|26580.41
14:05:39|26580.41
14:05:40|26580.41
14:05:41|26584.37
14:05:42|26584.36
14:05:43|26597.
14:05:44|26603.98
14:05:45|26603.98
14:05:46|26603.98
14:05:47|26603.98
14:05:49|26603.98
14:05:49|26603.98
14:05:51|26604.6
14:05:52|26609.78
14:05:52|26609.78
14:05:53|26609.78
14:05:55|26609.78
14:05:56|26609.78
14:05:57|26609.78
14:05:58|26609.78
14:05:59|26604.11
14:05:59|26604.1
14:06:01|26608.6
14:06:03|26608.59
14:06:03|26608.59
14:06:05|26608.59
14:06:06|26608.59
14:06:06|26608.59
14:06:08|26607.
14:06:09|26609.
14:06:10|26609.77
14:06:11|26609.77
14:06:12|26609.78
14:06:13|26609.77
14:06:14|26609.78
14:06:15|26611.11
14:06:16|26613.66
14:06:17|26613.66
14:06:18|26613.66
14:06:19|26613.67
14:06:20|26613.67
14:06:21|26613.3
14:06:22|26611.9
14:06:23|26609.77
14:06:24|26602.87
14:06:25|26602.87
14:06:26|26602.87
14:06:27|26605.
14:06:28|26605.
14:06:29|26597.
14:06:30|26595.
14:06:31|26593.12
14:06:32|26593.11
14:06:33|26598.77
14:06:34|26598.76
14:06:35|26596.68
14:06:36|26596.69
14:06:37|26596.69
14:06:38|26596.68
14:06:39|26595.37
14:06:40|26595.22
14:06:41|26593.11
14:06:42|26593.11
14:06:43|26593.11
14:06:44|26593.11
14:06:45|26593.11
14:06:46|26593.12
14:06:47|26593.12
14:06:48|26593.11
14:06:49|26593.11
14:06:51|26593.11
14:06:51|26593.11
14:06:53|26591.09
14:06:54|26591.1
14:06:55|26591.09
14:06:57|26590.
14:06:57|26590.
14:06:58|26589.74
14:07:00|26589.75
14:07:01|26592.89
14:07:01|26592.89
14:07:03|26592.9
14:07:04|26592.89
14:07:05|26592.9
14:07:05|26603.66
14:07:06|26603.67
14:07:08|26603.66
14:07:09|26603.66
14:07:09|26603.66
14:07:10|26603.67
14:07:11|26603.66
14:07:13|26603.66
14:07:13|26603.67
14:07:15|26603.67
14:07:15|26603.66
14:07:17|26603.67
14:07:17|26603.66
14:07:18|26603.66
14:07:20|26599.62
14:07:21|26599.62
14:07:22|26599.62
14:07:23|26599.62
14:07:23|26599.62
14:07:25|26599.62
14:07:26|26599.62
14:07:27|26598.29
14:07:28|26598.3
14:07:29|26598.29
14:07:30|26598.3
14:07:31|26598.29
14:07:31|26598.3
14:07:33|26598.29
14:07:34|26603.63
14:07:35|26603.63
14:07:35|26603.64
14:07:36|26603.64
14:07:37|26603.64
14:07:39|26603.65
14:07:40|26603.64
14:07:41|26600.71
14:07:42|26599.62
14:07:43|26598.29
14:07:43|26598.29
14:07:45|26598.3
14:07:45|26598.29
14:07:46|26598.29
14:07:48|26598.29
14:07:48|26598.3
14:07:50|26598.3
14:07:51|26603.64
14:07:52|26604.59
14:07:53|26604.6
14:07:54|26607.53
14:07:55|26607.53
14:07:56|26607.54
14:07:57|26607.53
14:07:58|26607.54
14:07:59|26607.54
14:08:00|26607.54
14:08:01|26607.54
14:08:02|26607.53
14:08:04|26607.53
14:08:04|26604.66
14:08:05|26604.65
14:08:06|26604.65
14:08:07|26604.65
14:08:08|26604.65
14:08:09|26604.65
14:08:10|26604.65
14:08:11|26604.66
14:08:12|26604.65
14:08:13|26603.79
14:08:14|26601.58
14:08:15|26598.29
14:08:16|26598.29
14:08:17|26598.29
14:08:18|26598.29
14:08:19|26598.29
14:08:20|26598.3
14:08:21|26598.29
14:08:22|26597.35
14:08:23|26597.36
14:08:24|26597.35
14:08:25|26598.29
14:08:26|26598.29
14:08:27|26601.89
14:08:28|26602.85
14:08:30|26605.
14:08:30|26606.62
14:08:31|26609.92
14:08:32|26609.92
14:08:33|26609.92
14:08:34|26609.92
14:08:35|26609.92
14:08:36|26609.99
14:08:37|26610.
14:08:38|26610.
14:08:39|26610.
14:08:41|26610.
14:08:42|26609.99
14:08:43|26609.99
14:08:43|26609.99
14:08:44|26608.42
14:08:46|26605.08
14:08:46|26603.42
14:08:47|26601.89
14:08:49|26600.4
14:08:50|26600.4
14:08:51|26600.4
14:08:51|26600.
14:08:53|26598.34
14:08:54|26597.16
14:08:55|26597.15
14:08:56|26597.16
14:08:57|26599.87
14:08:58|26599.86
14:08:59|26601.86
14:09:00|26601.87
14:09:01|26601.87
14:09:03|26598.7
14:09:04|26598.7
14:09:04|26600.26
14:09:05|26601.82
14:09:07|26598.78
14:09:08|26597.15
14:09:09|26597.15
14:09:10|26600.25
14:09:10|26600.26
14:09:12|26600.26
14:09:13|26600.26
14:09:14|26598.34
14:09:15|26598.35
14:09:15|26598.35
14:09:17|26598.34
14:09:18|26598.34
14:09:19|26598.35
14:09:19|26598.35
14:09:21|26598.35
14:09:22|26598.35
14:09:23|26598.34
14:09:24|26598.34
14:09:25|26598.34
14:09:26|26598.34
14:09:27|26598.35
14:09:28|26605.
14:09:29|26608.75
14:09:30|26608.75
14:09:31|26608.75
14:09:32|26606.79
14:09:33|26606.8
14:09:34|26606.79
14:09:35|26606.79
14:09:36|26606.79
14:09:37|26603.73
14:09:38|26603.73
14:09:39|26603.73
14:09:40|26603.59
14:09:41|26603.59
14:09:42|26603.59
14:09:43|26603.53
14:09:44|26601.14
14:09:45|26601.14
14:09:46|26601.15
14:09:47|26601.15
14:09:48|26601.14
14:09:49|26601.14
14:09:50|26601.15
14:09:51|26601.14
14:09:52|26601.14
14:09:53|26601.14
14:09:55|26601.15
14:09:56|26601.15
14:09:57|26601.15
14:09:58|26600.01
14:09:59|26595.01
14:10:00|26595.
14:10:01|26595.01
14:10:02|26595.01
14:10:03|26595.
14:10:04|26595.01
14:10:05|26595.
14:10:06|26597.1
14:10:07|26597.1
14:10:08|26604.42
14:10:09|26604.49
14:10:10|26604.49
14:10:11|26604.5
14:10:12|26604.5
14:10:13|26604.49
14:10:14|26604.5
14:10:15|26604.49
14:10:16|26604.49
14:10:17|26602.99
14:10:18|26602.99
14:10:19|26603.
14:10:20|26602.99
14:10:21|26603.
14:10:22|26602.99
14:10:23|26599.87
14:10:24|26599.88
14:10:25|26599.87
14:10:26|26595.46
14:10:27|26595.45
14:10:28|26595.44
14:10:29|26595.44
14:10:30|26595.44
14:10:31|26595.44
14:10:32|26595.44
14:10:33|26595.44
14:10:34|26595.45
14:10:35|26595.44
14:10:36|26595.44
14:10:37|26595.44
14:10:38|26595.45
14:10:39|26595.45
14:10:40|26595.44
14:10:41|26595.44
14:10:42|26595.44
14:10:44|26595.
14:10:45|26593.65
14:10:45|26593.65
14:10:47|26593.65
14:10:47|26593.65
14:10:48|26593.65
14:10:49|26593.66
14:10:51|26593.65
14:10:51|26602.6
14:10:52|26602.6
14:10:53|26602.6
14:10:55|26602.59
14:10:55|26602.59
14:10:57|26602.59
14:10:57|26602.6
14:10:59|26602.6
14:11:00|26602.59
14:11:01|26602.59
14:11:02|26607.94
14:11:03|26607.93
14:11:04|26607.93
14:11:05|26607.93
14:11:05|26607.94
14:11:07|26607.93
14:11:09|26607.93
14:11:09|26607.93
14:11:11|26607.93
14:11:11|26607.93
14:11:12|26607.94
14:11:14|26607.93
14:11:15|26607.93
14:11:15|26607.93
14:11:16|26604.27
14:11:18|26604.27
14:11:18|26605.38
14:11:20|26605.38
14:11:21|26605.39
14:11:21|26605.38
14:11:22|26605.38
14:11:24|26605.38
14:11:24|26605.38
14:11:26|26605.39
14:11:26|26605.38
14:11:28|26605.38
14:11:29|26605.38
14:11:29|26605.39
14:11:31|26605.38
14:11:32|26605.39
14:11:33|26605.39
14:11:34|26605.39
14:11:35|26605.39
14:11:36|26605.39
14:11:37|26605.38
14:11:37|26605.38
14:11:38|26605.39
14:11:40|26605.38
14:11:40|26605.38
14:11:42|26605.39
14:11:42|26605.38
14:11:44|26605.39
14:11:45|26605.38
14:11:45|26605.38
14:11:47|26605.38
14:11:47|26605.38
14:11:49|26605.38
14:11:50|26605.38
14:11:51|26605.38
14:11:51|26605.38
14:11:53|26604.27
14:11:54|26604.27
14:11:54|26604.27
14:11:55|26604.27
14:11:57|26604.27
14:11:58|26604.27
14:11:59|26604.27
14:12:00|26604.27
14:12:01|26604.27
14:12:02|26604.27
14:12:03|26604.27
14:12:04|26604.27
14:12:05|26604.27
14:12:06|26604.27
14:12:07|26604.27
14:12:08|26604.27
14:12:09|26602.04
14:12:10|26602.04
14:12:11|26600.15
14:12:12|26600.
14:12:13|26599.45
14:12:15|26598.92
14:12:16|26598.93
14:12:17|26598.92
14:12:17|26595.14
14:12:19|26592.17
14:12:20|26592.17
14:12:20|26590.66
14:12:22|26590.49
14:12:22|26590.49
14:12:23|26590.49
14:12:25|26592.57
14:12:25|26592.57
14:12:26|26592.57
14:12:28|26596.35
14:12:28|26598.01
14:12:30|26598.01
14:12:31|26598.02
14:12:32|26598.01
14:12:33|26598.02
14:12:34|26598.93
14:12:34|26599.93
14:12:36|26599.93
14:12:37|26599.94
14:12:37|26599.93
14:12:39|26599.93
14:12:39|26597.37
14:12:40|26597.37
14:12:42|26597.37
14:12:42|26597.38
14:12:44|26597.37
14:12:45|26597.38
14:12:46|26597.37
14:12:47|26597.37
14:12:48|26597.38
14:12:49|26597.38
14:12:50|26597.38
14:12:51|26599.67
14:12:52|26600.73
14:12:53|26600.74
14:12:54|26600.73
14:12:55|26600.74
14:12:57|26602.64
14:12:57|26602.64
14:12:58|26602.63
14:12:59|26602.63
14:13:00|26602.63
14:13:02|26602.63
14:13:03|26593.18
14:13:04|26593.18
14:13:06|26593.18
14:13:07|26593.19
14:13:07|26593.18
14:13:09|26593.18
14:13:09|26593.18
14:13:10|26593.19
14:13:12|26593.19
14:13:13|26593.18
14:13:14|26593.18
14:13:15|26593.18
14:13:16|26593.19
14:13:17|26593.19
14:13:18|26593.18
14:13:19|26593.18
14:13:20|26593.19
14:13:21|26593.19
14:13:22|26593.18
14:13:23|26593.18
14:13:24|26593.18
14:13:25|26593.19
14:13:26|26593.19
14:13:27|26593.19
14:13:28|26593.19
14:13:29|26593.18
14:13:30|26593.19
14:13:31|26593.19
14:13:32|26593.18
14:13:33|26593.18
14:13:34|26593.19
14:13:35|26593.18
14:13:36|26593.25
14:13:37|26593.25
14:13:38|26593.25
14:13:39|26593.25
14:13:40|26593.25
14:13:41|26593.25
14:13:42|26593.25
14:13:43|26590.02
14:13:44|26590.
14:13:45|26590.
14:13:46|26590.
14:13:47|26590.
14:13:48|26590.01
14:13:49|26590.
14:13:50|26586.49
14:13:51|26586.49
14:13:52|26586.49
14:13:53|26586.49
14:13:54|26586.49
14:13:55|26579.14
14:13:56|26579.14
14:13:58|26579.14
14:13:58|26579.14
14:14:00|26578.82
14:14:01|26578.55
14:14:02|26578.55
14:14:03|26578.55
14:14:04|26578.56
14:14:05|26584.67
14:14:06|26586.02
14:14:07|26586.01
14:14:09|26586.02
14:14:09|26586.02
14:14:10|26590.07
14:14:12|26590.08
14:14:13|26590.08
14:14:14|26590.07
14:14:15|26590.07
14:14:16|26590.07
14:14:17|26590.07
14:14:18|26590.08
14:14:19|26587.91
14:14:20|26587.54
14:14:21|26587.53
14:14:22|26587.53
14:14:23|26587.53
14:14:24|26587.54
14:14:25|26590.
14:14:26|26590.89
14:14:27|26592.42
14:14:28|26592.43
14:14:29|26592.42
14:14:30|26596.38
14:14:31|26596.91
14:14:32|26596.99
14:14:33|26597.
14:14:34|26596.99
14:14:35|26597.
14:14:36|26597.
14:14:37|26597.
14:14:38|26596.99
14:14:39|26596.99
14:14:40|26597.
14:14:41|26596.99
14:14:42|26596.99
14:14:43|26596.99
14:14:44|26596.99
14:14:45|26596.99
14:14:46|26596.99
14:14:47|26597.
14:14:48|26596.99
14:14:49|26596.99
14:14:50|26597.
14:14:51|26591.69
14:14:52|26591.69
14:14:53|26591.68
14:14:54|26591.68
14:14:55|26591.69
14:14:56|26591.68
14:14:57|26591.68
14:14:58|26591.68
14:15:00|26591.68
14:15:01|26591.68
14:15:02|26600.86
14:15:03|26600.87
14:15:04|26600.87
14:15:05|26600.86
14:15:06|26600.86
14:15:07|26605.37
14:15:08|26605.38
14:15:09|26605.38
14:15:10|26605.37
14:15:11|26605.37
14:15:12|26605.37
14:15:13|26605.37
14:15:14|26605.37
14:15:15|26605.37
14:15:16|26605.38
14:15:17|26602.6
14:15:18|26602.52
14:15:19|26602.51
14:15:20|26602.52
14:15:21|26605.37
14:15:22|26605.64
14:15:23|26605.63
14:15:24|26605.63
14:15:25|26605.63
14:15:26|26605.63
14:15:27|26605.63
14:15:28|26605.64
14:15:29|26605.63
14:15:30|26605.64
14:15:31|26605.63
14:15:32|26605.63
14:15:33|26606.49
14:15:34|26606.49
14:15:35|26606.49
14:15:36|26607.93
14:15:37|26607.93
14:15:38|26607.93
14:15:39|26607.93
14:15:40|26607.93
14:15:41|26607.93
14:15:42|26607.93
14:15:43|26607.93
14:15:44|26607.93
14:15:45|26607.93
14:15:46|26607.93
14:15:47|26607.93
14:15:48|26607.93
14:15:49|26602.99
14:15:50|26602.92
14:15:51|26602.92
14:15:52|26602.92
14:15:53|26602.93
14:15:54|26602.58
14:15:55|26602.41
14:15:56|26602.
14:15:57|26597.78
14:15:58|26595.
14:15:59|26593.86
14:16:01|26595.56
14:16:02|26599.48
14:16:02|26599.99
14:16:03|26600.
14:16:04|26599.99
14:16:05|26600.
14:16:06|26596.36
14:16:08|26582.16
14:16:08|26582.
14:16:09|26578.01
14:16:11|26576.09
14:16:11|26576.
14:16:13|26576.
14:16:13|26576.
14:16:14|26576.08
14:16:15|26576.47
14:16:16|26576.47
14:16:17|26579.15
14:16:18|26579.15
14:16:19|26579.15
14:16:21|26579.15
14:16:21|26579.15
14:16:22|26579.16
14:16:24|26579.16
14:16:25|26579.15
14:16:25|26579.15
14:16:27|26579.15
14:16:27|26579.15
14:16:28|26579.15
14:16:30|26579.15
14:16:30|26579.15
14:16:31|26579.15
14:16:33|26579.15
14:16:34|26579.15
14:16:35|26579.16
14:16:36|26579.15
14:16:37|26579.15
14:16:38|26579.16
14:16:39|26579.16
14:16:40|26579.15
14:16:41|26575.
14:16:42|26575.
14:16:43|26575.
14:16:44|26575.
14:16:45|26575.
14:16:46|26575.
14:16:47|26575.01
14:16:48|26575.01
14:16:49|26575.
14:16:50|26575.
14:16:51|26575.
14:16:52|26575.
14:16:53|26575.
14:16:54|26575.
14:16:55|26575.
14:16:56|26575.01
14:16:57|26575.
14:16:58|26575.
14:16:59|26575.
14:17:01|26575.
14:17:02|26575.
14:17:02|26575.
14:17:04|26575.
14:17:05|26575.
14:17:06|26575.
14:17:07|26570.
14:17:08|26568.88
14:17:09|26568.28
14:17:10|26568.27
14:17:10|26568.27
14:17:12|26568.27
14:17:13|26568.27
14:17:14|26568.27
14:17:15|26568.27
14:17:16|26568.27
14:17:17|26568.27
14:17:17|26566.85
14:17:19|26566.85
14:17:19|26566.86
14:17:21|26566.85
14:17:22|26566.86
14:17:22|26564.2
14:17:24|26564.19
14:17:24|26564.19
14:17:26|26564.19
14:17:27|26564.19
14:17:28|26567.3
14:17:29|26567.29
14:17:30|26567.3
14:17:31|26567.29
14:17:32|26567.3
14:17:33|26567.3
14:17:34|26564.47
14:17:35|26564.46
14:17:36|26564.47
14:17:37|26564.47
14:17:38|26564.46
14:17:39|26562.39
14:17:40|26562.38
14:17:41|26562.39
14:17:42|26561.11
14:17:43|26561.11
14:17:44|26561.11
14:17:46|26561.1
14:17:46|26561.1
14:17:47|26561.1
14:17:48|26561.1
14:17:49|26561.11
14:17:50|26561.1
14:17:51|26561.1
14:17:52|26561.1
14:17:53|26561.1
14:17:54|26561.1
14:17:55|26561.11
14:17:57|26561.1
14:17:57|26563.99
14:17:58|26563.99
14:17:59|26560.66
14:18:00|26560.66
14:18:02|26558.36
14:18:03|26557.98
14:18:04|26557.99
14:18:05|26564.67
14:18:06|26563.8
14:18:07|26563.8
14:18:08|26563.8
14:18:09|26563.81
14:18:10|26563.8
14:18:11|26563.81
14:18:12|26568.25
14:18:13|26568.25
14:18:14|26568.25
14:18:15|26567.49
14:18:16|26567.05
14:18:18|26567.05
14:18:18|26567.05
14:18:19|26567.05
14:18:20|26567.
14:18:21|26566.47
14:18:22|26566.41
14:18:23|26566.2
14:18:24|26566.2
14:18:25|26566.2
14:18:26|26566.2
14:18:27|26566.2
14:18:29|26566.2
14:18:29|26566.21
14:18:30|26566.2
14:18:31|26566.27
14:18:32|26566.27
14:18:33|26566.27
14:18:34|26566.28
14:18:35|26571.99
14:18:36|26573.99
14:18:37|26574.
14:18:38|26573.99
14:18:40|26573.99
14:18:40|26573.99
14:18:41|26573.99
14:18:43|26573.99
14:18:43|26576.57
14:18:44|26576.56
14:18:45|26576.56
14:18:46|26576.56
14:18:47|26576.56
14:18:48|26576.56
14:18:50|26570.
14:18:50|26570.01
14:18:52|26570.
14:18:53|26568.64
14:18:53|26568.46
14:18:54|26568.46
14:18:55|26568.47
14:18:56|26568.46
14:18:57|26568.47
14:18:58|26568.47
14:18:59|26568.46
14:19:01|26568.47
14:19:02|26575.
14:19:03|26574.99
14:19:04|26575.99
14:19:05|26575.99
14:19:06|26575.99
14:19:07|26575.99
14:19:08|26575.99
14:19:09|26576.
14:19:10|26580.
14:19:11|26579.99
14:19:12|26579.99
14:19:13|26579.99
14:19:14|26579.99
14:19:15|26580.
14:19:16|26579.99
14:19:18|26579.99
14:19:18|26580.
14:19:19|26579.99
14:19:21|26580.
14:19:22|26579.99
14:19:23|26580.
14:19:24|26580.
14:19:25|26579.99
14:19:25|26579.99
14:19:27|26579.99
14:19:28|26580.
14:19:29|26579.99
14:19:30|26580.
14:19:31|26580.44
14:19:32|26580.66
14:19:33|26580.66
14:19:34|26581.74
14:19:35|26582.55
14:19:36|26582.55
14:19:37|26586.99
14:19:38|26586.99
14:19:39|26586.99
14:19:40|26586.99
14:19:41|26586.99
14:19:42|26590.54
14:19:43|26590.53
14:19:44|26590.53
14:19:45|26590.53
14:19:46|26590.53
14:19:47|26590.53
14:19:48|26590.53
14:19:49|26590.54
14:19:50|26590.53
14:19:51|26590.53
14:19:52|26590.53
14:19:53|26590.53
14:19:54|26590.53
14:19:55|26590.53
14:19:56|26590.54
14:19:57|26592.99
14:19:58|26592.99
14:19:59|26592.99
14:20:00|26593.
14:20:01|26593.65
14:20:03|26594.
14:20:04|26594.01
14:20:06|26594.01
14:20:07|26598.52
14:20:08|26599.99
14:20:09|26599.99
14:20:10|26602.98
14:20:11|26603.46
14:20:12|26604.
14:20:13|26604.
14:20:14|26603.99
14:20:15|26603.99
14:20:16|26604.
14:20:17|26604.
14:20:18|26604.65
14:20:19|26604.65
14:20:19|26604.66
14:20:21|26604.65
14:20:21|26604.65
14:20:22|26604.65
14:20:24|26604.65
14:20:25|26604.65
14:20:26|26605.92
14:20:27|26606.49
14:20:28|26606.5
14:20:28|26606.89
14:20:30|26608.
14:20:31|26609.97
14:20:32|26609.97
14:20:32|26610.
14:20:33|26611.62
14:20:35|26612.35
14:20:35|26612.35
14:20:37|26613.66
14:20:37|26613.67
14:20:39|26613.67
14:20:39|26614.47
14:20:41|26614.85
14:20:42|26615.29
14:20:43|26615.3
14:20:44|26615.99
14:20:45|26617.6
14:20:45|26619.99
14:20:47|26619.99
14:20:48|26619.99
14:20:49|26620.
14:20:50|26620.
14:20:51|26623.26
14:20:52|26639.28
14:20:53|26650.36
14:20:54|26647.83
14:20:55|26665.
14:20:56|26658.19
14:20:57|26655.01
14:20:58|26645.18
14:20:59|26650.54
14:21:00|26660.88
14:21:01|26658.
14:21:02|26651.8
14:21:03|26646.96
14:21:04|26646.96
14:21:05|26657.36
14:21:06|26649.59
14:21:07|26652.07
14:21:08|26652.95
14:21:09|26652.95
14:21:10|26649.56
14:21:12|26647.01
14:21:13|26647.01
14:21:13|26647.
14:21:14|26647.01
14:21:16|26640.01
14:21:16|26646.96
14:21:18|26646.95
14:21:19|26646.96
14:21:19|26645.1
14:21:21|26642.87
14:21:21|26642.86
14:21:23|26642.86
14:21:24|26640.01
14:21:25|26634.01
14:21:26|26633.
14:21:26|26633.
14:21:28|26633.
14:21:29|26636.32
14:21:30|26633.41
14:21:30|26633.1
14:21:32|26633.1
14:21:33|26633.01
14:21:33|26633.
14:21:35|26633.01
14:21:35|26633.
14:21:37|26633.
14:21:38|26633.01
14:21:39|26630.21
14:21:40|26630.
14:21:41|26630.
14:21:42|26630.
14:21:43|26629.48
14:21:44|26629.47
14:21:45|26628.18
14:21:46|26628.18
14:21:47|26627.
14:21:48|26626.03
14:21:49|26625.
14:21:50|26617.01
14:21:51|26614.
14:21:52|26614.
14:21:53|26612.44
14:21:54|26612.44
14:21:55|26612.44
14:21:56|26610.02
14:21:57|26610.01
14:21:58|26610.01
14:21:59|26608.32
14:22:00|26608.32
14:22:01|26608.31
14:22:02|26607.54
14:22:03|26607.55
14:22:04|26607.54
14:22:06|26607.54
14:22:07|26607.
14:22:08|26607.
14:22:09|26607.
14:22:10|26607.
14:22:11|26607.
14:22:12|26607.
14:22:13|26604.65
14:22:14|26603.01
14:22:15|26601.44
14:22:16|26601.12
14:22:17|26600.97
14:22:18|26598.88
14:22:19|26597.78
14:22:20|26593.
14:22:21|26589.92
14:22:22|26587.18
14:22:23|26587.44
14:22:24|26587.51
14:22:25|26585.75
14:22:26|26585.44
14:22:27|26585.44
14:22:28|26585.44
14:22:29|26585.44
14:22:30|26585.45
14:22:31|26589.52
14:22:33|26589.84
14:22:33|26589.84
14:22:34|26589.84
14:22:35|26589.84
14:22:37|26589.84
14:22:38|26589.84
14:22:39|26589.84
14:22:39|26589.84
14:22:41|26589.84
14:22:42|26594.99
14:22:43|26593.62
14:22:44|26593.62
14:22:45|26593.62
14:22:46|26593.62
14:22:47|26593.62
14:22:48|26593.63
14:22:49|26591.75
14:22:50|26591.69
14:22:51|26591.69
14:22:52|26591.69
14:22:53|26594.99
14:22:54|26595.
14:22:55|26594.99
14:22:56|26594.99
14:22:57|26594.99
14:22:58|26595.
14:22:59|26589.98
14:23:00|26591.67
14:23:01|26591.68
14:23:02|26595.89
14:23:03|26604.86
14:23:04|26604.9
14:23:06|26603.5
14:23:07|26603.5
14:23:07|26599.31
14:23:09|26599.31
14:23:10|26596.1
14:23:11|26596.1
14:23:12|26595.36
14:23:13|26595.01
14:23:14|26595.
14:23:15|26587.2
14:23:16|26585.7
14:23:17|26585.71
14:23:18|26585.71
14:23:19|26589.84
14:23:20|26589.83
14:23:21|26587.23
14:23:22|26587.23
14:23:23|26587.24
14:23:24|26583.77
14:23:25|26583.77
14:23:26|26583.77
14:23:27|26583.77
14:23:28|26581.79
14:23:29|26581.79
14:23:31|26581.79
14:23:31|26581.79
14:23:32|26581.79
14:23:33|26581.79
14:23:34|26577.54
14:23:35|26577.54
14:23:36|26577.55
14:23:37|26577.54
14:23:38|26580.
14:23:40|26581.79
14:23:40|26581.79
14:23:41|26581.79
14:23:42|26581.79
14:23:43|26580.47
14:23:45|26580.47
14:23:45|26578.2
14:23:47|26578.21
14:23:48|26576.61
14:23:48|26571.43
14:23:49|26571.43
14:23:50|26571.42
14:23:51|26571.42
14:23:52|26571.42
14:23:54|26575.86
14:23:54|26575.86
14:23:56|26575.86
14:23:57|26575.86
14:23:58|26574.
14:23:59|26574.
14:24:00|26573.59
14:24:00|26573.59
14:24:02|26581.
14:24:03|26580.99
14:24:03|26580.99
14:24:04|26580.99
14:24:05|26580.99
14:24:07|26578.75
14:24:08|26578.75
14:24:09|26578.76
14:24:10|26578.75
14:24:11|26578.75
14:24:12|26578.75
14:24:13|26578.75
14:24:14|26578.75
14:24:15|26578.75
14:24:16|26572.18
14:24:18|26572.18
14:24:19|26572.18
14:24:20|26572.19
14:24:21|26572.18
14:24:22|26572.18
14:24:23|26572.18
14:24:24|26572.18
14:24:25|26572.18
14:24:26|26572.19
14:24:27|26572.18
14:24:28|26572.18
14:24:29|26572.18
14:24:30|26572.18
14:24:31|26572.18
14:24:32|26572.18
14:24:33|26571.65
14:24:34|26571.04
14:24:35|26567.56
14:24:36|26567.56
14:24:37|26567.57
14:24:38|26571.4
14:24:39|26572.18
14:24:40|26572.18
14:24:42|26572.19
14:24:42|26572.19
14:24:43|26574.99
14:24:45|26574.99
14:24:45|26574.99
14:24:46|26575.
14:24:48|26574.99
14:24:48|26574.99
14:24:50|26571.
14:24:51|26570.87
14:24:52|26570.87
14:24:52|26570.87
14:24:53|26570.87
14:24:54|26570.88
14:24:55|26570.87
14:24:57|26570.87
14:24:57|26572.7
14:24:59|26580.51
14:24:59|26580.99
14:25:01|26579.68
14:25:02|26579.65
14:25:02|26579.65
14:25:03|26579.65
14:25:05|26579.66
14:25:05|26579.65
14:25:07|26579.65
14:25:08|26579.65
14:25:09|26584.35
14:25:09|26585.94
14:25:11|26585.94
14:25:12|26585.94
14:25:12|26585.94
14:25:14|26585.95
14:25:15|26585.94
14:25:16|26585.94
14:25:17|26585.94
14:25:18|26585.95
14:25:19|26585.95
14:25:20|26585.95
14:25:21|26585.95
14:25:22|26587.1
14:25:23|26587.11
14:25:24|26587.57
14:25:25|26587.96
14:25:26|26588.26
14:25:27|26588.27
14:25:28|26588.27
14:25:29|26588.55
14:25:30|26588.56
14:25:31|26588.62
14:25:33|26588.63
14:25:33|26588.62
14:25:34|26588.63
14:25:35|26588.62
14:25:36|26593.24
14:25:37|26594.35
14:25:38|26596.55
14:25:39|26597.22
14:25:41|26597.22
14:25:41|26597.23
14:25:42|26597.22
14:25:43|26599.75
14:25:44|26599.75
14:25:45|26599.75
14:25:46|26599.75
14:25:48|26599.62
14:25:48|26592.61
14:25:49|26593.42
14:25:50|26593.43
14:25:51|26595.
14:25:52|26595.
14:25:53|26598.11
14:25:55|26598.1
14:25:55|26598.1
14:25:56|26598.11
14:25:58|26598.11
14:25:59|26598.1
14:26:00|26598.1
14:26:01|26598.79
14:26:01|26599.86
14:26:02|26599.86
14:26:04|26599.87
14:26:04|26599.86
14:26:05|26599.86
14:26:06|26593.07
14:26:07|26602.5
14:26:09|26606.77
14:26:10|26606.77
14:26:11|26605.32
14:26:12|26600.67
14:26:13|26602.77
14:26:15|26601.59
14:26:15|26600.01
14:26:16|26597.51
14:26:17|26597.5
14:26:18|26599.02
14:26:19|26599.02
14:26:20|26599.02
14:26:21|26600.78
14:26:22|26603.95
14:26:23|26604.99
14:26:24|26604.98
14:26:25|26604.98
14:26:26|26604.98
14:26:27|26604.99
14:26:29|26604.98
14:26:30|26604.98
14:26:31|26604.98
14:26:32|26605.64
14:26:32|26605.64
14:26:34|26605.64
14:26:35|26605.64
14:26:36|26605.64
14:26:36|26611.
14:26:38|26612.98
14:26:39|26617.
14:26:40|26618.75
14:26:41|26619.98
14:26:42|26619.98
14:26:43|26619.98
14:26:44|26619.98
14:26:45|26617.
14:26:46|26617.
14:26:47|26616.99
14:26:48|26616.99
14:26:49|26617.
14:26:50|26619.2
14:26:51|26619.2
14:26:52|26619.2
14:26:53|26619.2
14:26:54|26619.21
14:26:55|26619.2
14:26:56|26619.2
14:26:57|26619.2
14:26:58|26616.99
14:26:59|26616.99
14:27:00|26619.13
14:27:01|26619.19
14:27:02|26619.19
14:27:03|26619.2
14:27:04|26619.19
14:27:05|26619.19
14:27:06|26619.2
14:27:07|26619.2
14:27:08|26619.2
14:27:09|26619.19
14:27:10|26619.2
14:27:11|26619.2
14:27:13|26619.19
14:27:14|26619.19
14:27:15|26616.99
14:27:15|26616.99
14:27:17|26616.99
14:27:18|26616.99
14:27:19|26617.
14:27:20|26616.99
14:27:20|26617.
14:27:22|26617.
14:27:22|26617.
14:27:23|26616.99
14:27:24|26616.99
14:27:26|26616.99
14:27:27|26616.99
14:27:28|26616.99
14:27:28|26617.
14:27:30|26617.
14:27:31|26616.99
14:27:32|26619.19
14:27:33|26619.99
14:27:34|26619.99
14:27:35|26619.99
14:27:36|26620.
14:27:37|26619.99
14:27:38|26624.24
14:27:39|26624.24
14:27:40|26624.24
14:27:41|26624.24
14:27:41|26624.25
14:27:43|26624.24
14:27:44|26620.25
14:27:45|26620.25
14:27:46|26620.25
14:27:47|26620.25
14:27:48|26620.25
14:27:49|26620.25
14:27:50|26620.25
14:27:51|26620.25
14:27:52|26620.26
14:27:53|26620.25
14:27:54|26623.81
14:27:55|26627.73
14:27:56|26628.8
14:27:57|26628.79
14:27:58|26628.79
14:27:59|26628.79
14:28:00|26628.79
14:28:01|26628.79
14:28:02|26630.
14:28:03|26631.03
14:28:04|26629.21
14:28:05|26629.21
14:28:06|26629.22
14:28:07|26629.21
14:28:08|26629.21
14:28:09|26629.22
14:28:10|26627.63
14:28:12|26627.63
14:28:13|26627.62
14:28:14|26627.62
14:28:15|26627.62
14:28:16|26627.62
14:28:16|26627.62
14:28:18|26626.95
14:28:18|26618.04
14:28:20|26618.05
14:28:21|26618.04
14:28:22|26618.05
14:28:23|26621.38
14:28:24|26622.66
14:28:25|26623.29
14:28:26|26623.29
14:28:27|26623.29
14:28:28|26623.29
14:28:29|26623.29
14:28:30|26623.29
14:28:31|26623.29
14:28:32|26624.99
14:28:33|26624.99
14:28:34|26624.99
14:28:35|26629.7
14:28:36|26629.99
14:28:37|26629.99
14:28:38|26629.99
14:28:39|26629.99
14:28:40|26629.99
14:28:41|26629.99
14:28:42|26629.21
14:28:43|26629.2
14:28:44|26629.21
14:28:45|26629.2
14:28:46|26629.2
14:28:47|26629.2
14:28:48|26629.21
14:28:49|26629.2
14:28:50|26629.2
14:28:51|26629.2
14:28:52|26629.2
14:28:53|26629.2
14:28:54|26629.2
14:28:55|26629.21
14:28:56|26632.87
14:28:57|26640.97
14:28:58|26641.77
14:29:00|26642.58
14:29:00|26644.41
14:29:01|26641.76
14:29:02|26641.77
14:29:03|26641.76
14:29:04|26640.43
14:29:05|26639.82
14:29:06|26637.82
14:29:07|26635.64
14:29:08|26635.64
14:29:09|26635.63
14:29:10|26635.64
14:29:11|26635.63
14:29:13|26637.99
14:29:14|26637.99
14:29:15|26633.61
14:29:16|26633.61
14:29:17|26633.61
14:29:18|26630.21
14:29:19|26630.09
14:29:20|26627.37
14:29:22|26623.53
14:29:22|26623.52
14:29:24|26622.03
14:29:24|26621.71
14:29:25|26621.71
14:29:27|26621.71
14:29:27|26621.71
14:29:29|26621.72
14:29:30|26621.24
14:29:30|26621.25
14:29:31|26621.24
14:29:32|26621.24
14:29:34|26621.24
14:29:34|26621.24
14:29:35|26621.24
14:29:37|26621.24
14:29:38|26621.24
14:29:38|26621.25
14:29:39|26621.24
14:29:40|26621.24
14:29:42|26621.24
14:29:43|26621.24
14:29:43|26621.24
14:29:44|26621.25
14:29:45|26621.24
14:29:47|26621.24
14:29:48|26621.24
14:29:48|26621.24
14:29:50|26620.38
14:29:50|26620.37
14:29:52|26620.08
14:29:53|26620.06
14:29:53|26617.03
14:29:54|26617.03
14:29:55|26617.03
14:29:57|26617.03
14:29:57|26617.03
14:29:58|26617.04
14:29:59|26617.71
14:30:01|26623.52
14:30:02|26629.99
14:30:03|26629.99
14:30:03|26622.66
14:30:05|26631.47
14:30:05|26631.48
14:30:06|26631.48
14:30:07|26631.48
14:30:08|26631.48
14:30:09|26631.49
14:30:11|26631.49
14:30:11|26631.48
14:30:13|26628.51
14:30:14|26626.65
14:30:15|26626.64
14:30:16|26626.64
14:30:17|26626.64
14:30:18|26626.64
14:30:19|26626.63
14:30:20|26626.63
14:30:22|26622.1
14:30:23|26621.54
14:30:23|26621.54
14:30:25|26621.55
14:30:25|26621.55
14:30:27|26627.78
14:30:28|26627.78
14:30:29|26627.78
14:30:30|26627.77
14:30:31|26623.22
14:30:31|26623.22
14:30:32|26620.
14:30:34|26619.65
14:30:34|26619.64
14:30:35|26619.37
14:30:36|26619.31
14:30:38|26619.19
14:30:39|26617.05
14:30:40|26617.04
14:30:41|26617.04
14:30:42|26617.04
14:30:44|26617.04
14:30:44|26617.05
14:30:45|26620.6
14:30:46|26620.6
14:30:47|26620.6
14:30:48|26618.
14:30:49|26617.92
14:30:50|26613.85
14:30:51|26613.98
14:30:52|26615.16
14:30:53|26615.26
14:30:54|26615.26
14:30:56|26615.26
14:30:56|26615.27
14:30:57|26615.27
14:30:58|26615.27
14:30:59|26615.26
14:31:00|26617.59
14:31:01|26617.28
14:31:02|26614.59
14:31:03|26612.43
14:31:04|26612.43
14:31:05|26612.43
14:31:06|26607.27
14:31:07|26607.27
14:31:08|26607.28
14:31:09|26606.39
14:31:10|26606.37
14:31:11|26606.38
14:31:12|26603.21
14:31:14|26603.21
14:31:15|26606.11
14:31:16|26607.23
14:31:17|26607.23
14:31:18|26603.57
14:31:20|26603.53
14:31:21|26603.52
14:31:21|26604.55
14:31:23|26604.55
14:31:23|26607.
14:31:24|26606.99
14:31:26|26607.
14:31:26|26606.99
14:31:27|26606.99
14:31:29|26606.99
14:31:30|26605.14
14:31:30|26604.95
14:31:32|26602.85
14:31:33|26602.84
14:31:33|26602.84
14:31:35|26602.85
14:31:35|26602.85
14:31:36|26602.85
14:31:37|26602.85
14:31:39|26600.19
14:31:39|26600.2
14:31:40|26598.31
14:31:41|26594.29
14:31:42|26593.68
14:31:43|26593.67
14:31:45|26593.67
14:31:45|26590.46
14:31:47|26590.45
14:31:47|26590.45
14:31:48|26590.45
14:31:50|26590.45
14:31:51|26590.45
14:31:52|26590.46
14:31:52|26590.45
14:31:54|26590.45
14:31:54|26590.46
14:31:56|26590.45
14:31:57|26590.46
14:31:57|26590.45
14:31:58|26588.63
14:31:59|26588.63
14:32:01|26595.59
14:32:02|26595.59
14:32:02|26595.58
14:32:04|26595.58
14:32:05|26599.99
14:32:06|26600.
14:32:07|26600.
14:32:08|26599.99
14:32:08|26600.
14:32:09|26600.
14:32:11|26599.99
14:32:11|26599.99
14:32:13|26599.99
14:32:14|26600.
14:32:15|26602.3
14:32:17|26602.3
14:32:18|26602.3
14:32:18|26602.3
14:32:20|26602.3
14:32:21|26602.31
14:32:22|26602.3
14:32:23|26602.3
14:32:23|26602.31
14:32:25|26602.31
14:32:26|26602.3
14:32:27|26602.3
14:32:28|26602.3
14:32:29|26602.3
14:32:30|26602.3
14:32:31|26602.3
14:32:32|26602.3
14:32:32|26602.3
14:32:33|26602.3
14:32:34|26602.3
14:32:35|26603.2
14:32:37|26604.54
14:32:38|26604.54
14:32:39|26605.91
14:32:40|26605.9
14:32:41|26605.9
14:32:42|26605.91
14:32:42|26605.91
14:32:43|26605.9
14:32:44|26605.9
14:32:46|26605.9
14:32:47|26605.9
14:32:48|26605.91
14:32:49|26605.9
14:32:50|26605.91
14:32:51|26605.9
14:32:52|26605.9
14:32:53|26605.9
14:32:54|26604.36
14:32:55|26604.35
14:32:55|26604.35
14:32:57|26604.35
14:32:58|26604.35
14:32:58|26603.15
14:32:59|26603.16
14:33:00|26605.9
14:33:01|26605.9
14:33:03|26605.9
14:33:03|26605.9
14:33:04|26605.9
14:33:05|26605.9
14:33:07|26605.9
14:33:08|26605.9
14:33:09|26605.9
14:33:09|26605.9
14:33:10|26605.9
14:33:11|26605.9
14:33:13|26605.9
14:33:14|26605.9
14:33:15|26605.9
14:33:16|26605.91
14:33:17|26605.9
14:33:18|26605.9
14:33:19|26605.9
14:33:20|26605.9
14:33:21|26605.9
14:33:22|26605.9
14:33:23|26605.9
14:33:24|26605.9
14:33:25|26605.91
14:33:26|26605.91
14:33:27|26605.9
14:33:28|26605.91
14:33:29|26605.9
14:33:30|26605.9
14:33:31|26605.9
14:33:32|26605.9
14:33:33|26615.18
14:33:34|26616.21
14:33:35|26616.22
14:33:37|26616.21
14:33:38|26616.21
14:33:39|26616.21
14:33:40|26616.21
14:33:41|26616.94
14:33:42|26616.95
14:33:43|26616.99
14:33:44|26618.43
14:33:45|26618.43
14:33:46|26618.42
14:33:47|26618.42
14:33:48|26616.17
14:33:49|26616.15
14:33:50|26616.15
14:33:51|26616.16
14:33:52|26616.16
14:33:53|26616.99
14:33:54|26619.99
14:33:55|26619.99
14:33:56|26623.13
14:33:57|26623.22
14:33:58|26623.22
14:33:59|26624.71
14:34:00|26624.7
14:34:01|26624.82
14:34:02|26624.82
14:34:03|26626.76
14:34:04|26627.
14:34:05|26627.
14:34:06|26627.
14:34:07|26626.99
14:34:08|26626.99
14:34:09|26626.99
14:34:10|26626.99
14:34:11|26626.99
14:34:12|26626.99
14:34:13|26626.99
14:34:14|26627.
14:34:15|26627.
14:34:16|26627.
14:34:17|26626.99
14:34:18|26627.
14:34:20|26634.17
14:34:20|26635.42
14:34:22|26635.41
14:34:23|26635.41
14:34:24|26635.41
14:34:24|26640.42
14:34:26|26640.43
14:34:27|26642.79
14:34:27|26642.8
14:34:28|26642.79
14:34:29|26642.79
14:34:31|26638.91
14:34:32|26638.91
14:34:33|26638.92
14:34:34|26638.91
14:34:35|26638.92
14:34:36|26638.91
14:34:37|26638.91
14:34:38|26636.26
14:34:39|26636.26
14:34:40|26636.26
14:34:41|26638.61
14:34:42|26638.61
14:34:43|26638.62
14:34:44|26638.61
14:34:45|26642.
14:34:46|26642.
14:34:47|26642.
14:34:48|26641.99
14:34:49|26641.99
14:34:50|26638.61
14:34:51|26638.6
14:34:52|26638.6
14:34:53|26638.6
14:34:54|26638.61
14:34:55|26638.6
14:34:56|26638.6
14:34:57|26636.4
14:34:58|26636.4
14:34:59|26636.4
14:35:00|26636.41
14:35:01|26636.4
14:35:02|26636.41
14:35:03|26636.41
14:35:04|26636.4
14:35:05|26636.4
14:35:06|26636.4
14:35:07|26634.18
14:35:08|26634.02
14:35:09|26645.52
14:35:11|26645.51
14:35:11|26643.05
14:35:12|26641.24
14:35:13|26641.24
14:35:15|26642.76
14:35:16|26642.77
14:35:17|26643.91
14:35:18|26643.91
14:35:19|26645.
14:35:20|26645.01
14:35:21|26645.62
14:35:22|26645.61
14:35:23|26645.61
14:35:24|26652.06
14:35:25|26659.99
14:35:26|26659.99
14:35:27|26660.
14:35:28|26659.99
14:35:29|26655.26
14:35:30|26651.33
14:35:31|26651.33
14:35:32|26651.33
14:35:33|26651.33
14:35:34|26651.33
14:35:35|26651.33
14:35:36|26651.34
14:35:37|26646.53
14:35:38|26646.53
14:35:40|26650.04
14:35:41|26650.1
14:35:42|26650.1
14:35:43|26650.1
14:35:44|26650.11
14:35:45|26650.1
14:35:46|26650.1
14:35:47|26650.1
14:35:48|26650.1
14:35:49|26650.1
14:35:50|26647.84
14:35:51|26647.83
14:35:52|26647.84
14:35:53|26647.84
14:35:54|26647.84
14:35:55|26647.83
14:35:56|26647.84
14:35:57|26647.83
14:35:58|26647.84
14:35:59|26648.56
14:36:00|26648.56
14:36:01|26648.56
14:36:02|26648.56
14:36:03|26648.57
14:36:04|26641.26
14:36:05|26638.61
14:36:06|26638.61
14:36:07|26638.61
14:36:08|26638.61
14:36:09|26638.61
14:36:10|26638.61
14:36:11|26638.61
14:36:12|26638.61
14:36:13|26638.61
14:36:14|26638.61
14:36:15|26638.61
14:36:16|26638.62
14:36:17|26638.61
14:36:18|26635.13
14:36:20|26638.62
14:36:21|26638.61
14:36:22|26638.62
14:36:23|26638.61
14:36:24|26636.74
14:36:25|26636.73
14:36:26|26636.73
14:36:27|26638.61
14:36:28|26638.62
14:36:29|26638.61
14:36:30|26640.82
14:36:31|26642.36
14:36:32|26642.36
14:36:33|26642.36
14:36:34|26653.34
14:36:35|26653.72
14:36:36|26653.72
14:36:37|26653.73
14:36:38|26653.72
14:36:40|26653.72
14:36:41|26650.51
14:36:42|26651.86
14:36:43|26651.86
14:36:44|26651.86
14:36:45|26654.99
14:36:46|26655.
14:36:47|26654.99
14:36:47|26652.
14:36:49|26651.88
14:36:50|26650.92
14:36:51|26647.12
14:36:52|26647.12
14:36:53|26647.12
14:36:54|26647.13
14:36:55|26647.12
14:36:56|26647.12
14:36:57|26647.45
14:36:58|26647.45
14:36:59|26647.44
14:37:00|26647.45
14:37:01|26651.39
14:37:02|26651.39
14:37:03|26653.7
14:37:04|26653.97
14:37:05|26653.97
14:37:06|26653.97
14:37:07|26653.98
14:37:08|26653.97
14:37:09|26653.97
14:37:10|26653.97
14:37:11|26657.83
14:37:12|26659.98
14:37:13|26659.98
14:37:14|26659.98
14:37:15|26659.98
14:37:16|26659.99
14:37:17|26658.12
14:37:18|26658.12
14:37:19|26654.48
14:37:21|26654.49
14:37:21|26654.48
14:37:23|26654.48
14:37:24|26654.49
14:37:25|26654.48
14:37:26|26654.49
14:37:27|26654.48
14:37:27|26654.49
14:37:29|26654.49
14:37:30|26651.98
14:37:31|26651.88
14:37:32|26651.87
14:37:33|26651.88
14:37:33|26651.88
14:37:35|26651.98
14:37:36|26652.2
14:37:37|26652.19
14:37:38|26652.19
14:37:39|26651.88
14:37:40|26646.05
14:37:41|26643.38
14:37:42|26643.38
14:37:43|26643.38
14:37:44|26643.39
14:37:45|26649.52
14:37:46|26648.59
14:37:47|26648.6
14:37:48|26648.59
14:37:49|26648.59
14:37:51|26650.
14:37:52|26652.21
14:37:53|26652.22
14:37:54|26652.21
14:37:55|26652.21
14:37:56|26652.21
14:37:57|26652.21
14:37:58|26652.21
14:37:59|26652.22
14:38:00|26662.01
14:38:01|26669.99
14:38:02|26689.99
14:38:03|26676.
14:38:04|26680.86
14:38:05|26691.24
14:38:06|26681.12
14:38:07|26684.99
14:38:08|26677.
14:38:09|26677.01
14:38:10|26677.01
14:38:11|26682.99
14:38:12|26684.99
14:38:13|26689.99
14:38:14|26700.
14:38:15|26695.01
14:38:16|26695.01
14:38:17|26694.03
14:38:18|26699.51
14:38:19|26706.57
14:38:20|26718.99
14:38:22|26696.01
14:38:22|26692.21
14:38:24|26696.66
14:38:25|26695.
14:38:26|26695.
14:38:26|26695.
14:38:27|26699.99
14:38:29|26696.26
14:38:30|26691.78
14:38:31|26685.01
14:38:32|26687.95
14:38:33|26695.
14:38:34|26694.99
14:38:36|26692.9
14:38:37|26687.29
14:38:38|26687.01
14:38:39|26683.81
14:38:39|26687.02
14:38:40|26687.01
14:38:42|26684.26
14:38:42|26680.85
14:38:43|26678.02
14:38:45|26675.
14:38:46|26675.
14:38:47|26675.
14:38:47|26675.01
14:38:48|26675.
14:38:50|26679.99
14:38:51|26680.
14:38:51|26682.36
14:38:53|26682.36
14:38:54|26689.99
14:38:55|26689.99
14:38:56|26692.54
14:38:57|26692.58
14:38:58|26693.9
14:38:59|26693.9
14:39:01|26693.9
14:39:01|26692.2
14:39:02|26700.
14:39:03|26704.98
14:39:04|26699.
14:39:05|26705.81
14:39:06|26705.81
14:39:07|26704.55
14:39:08|26700.
14:39:09|26696.45
14:39:10|26692.75
14:39:11|26694.38
14:39:12|26694.99
14:39:13|26698.32
14:39:14|26702.78
14:39:15|26702.78
14:39:16|26702.79
14:39:17|26702.78
14:39:18|26704.54
14:39:19|26707.85
14:39:20|26709.2
14:39:21|26707.85
14:39:22|26703.31
14:39:24|26695.
14:39:25|26695.01
14:39:26|26699.99
14:39:28|26704.28
14:39:28|26704.29
14:39:30|26704.29
14:39:31|26704.78
14:39:31|26709.46
14:39:33|26717.06
14:39:34|26723.63
14:39:35|26724.72
14:39:35|26728.01
14:39:37|26716.7
14:39:38|26715.
14:39:39|26715.01
14:39:40|26711.83
14:39:41|26718.
14:39:42|26720.99
14:39:43|26712.
14:39:44|26710.01
14:39:45|26712.
14:39:45|26715.48
14:39:47|26715.47
14:39:47|26715.03
14:39:49|26715.03
14:39:50|26710.98
14:39:50|26707.
14:39:52|26707.01
14:39:53|26709.44
14:39:53|26708.04
14:39:54|26709.44
14:39:55|26706.35
14:39:56|26706.35
14:39:58|26706.35
14:39:59|26711.99
14:40:00|26706.35
14:40:01|26706.34
14:40:01|26706.34
14:40:03|26714.32
14:40:04|26714.32
14:40:05|26717.89
14:40:06|26717.89
14:40:07|26713.42
14:40:08|26713.42
14:40:09|26706.19
14:40:10|26706.19
14:40:11|26706.18
14:40:12|26704.69
14:40:13|26700.
14:40:14|26694.36
14:40:15|26698.69
14:40:16|26700.01
14:40:17|26700.02
14:40:18|26697.16
14:40:19|26699.52
14:40:20|26699.51
14:40:21|26699.52
14:40:22|26699.51
14:40:23|26699.51
14:40:24|26699.52
14:40:25|26697.36
14:40:26|26697.35
14:40:27|26697.35
14:40:28|26695.01
14:40:29|26693.79
14:40:30|26691.78
14:40:31|26691.72
14:40:32|26687.3
14:40:33|26687.3
14:40:34|26687.3
14:40:35|26687.15
14:40:36|26686.24
14:40:37|26686.23
14:40:38|26686.23
14:40:39|26686.24
14:40:40|26690.97
14:40:41|26702.33
14:40:42|26702.7
14:40:43|26706.34
14:40:44|26713.21
14:40:45|26713.21
14:40:46|26721.2
14:40:47|26721.2
14:40:48|26725.82
14:40:50|26727.16
14:40:51|26730.42
14:40:51|26731.6
14:40:52|26735.78
14:40:54|26730.97
14:40:54|26732.01
14:40:55|26734.02
14:40:56|26735.77
14:40:57|26736.28
14:40:58|26736.27
14:41:00|26736.28
14:41:00|26726.9
14:41:02|26720.9
14:41:02|26720.01
14:41:04|26720.
14:41:05|26720.01
14:41:06|26720.01
14:41:06|26712.84
14:41:07|26707.
14:41:09|26712.28
14:41:09|26716.37
14:41:11|26716.37
14:41:12|26716.37
14:41:13|26724.61
14:41:14|26721.31
14:41:15|26721.31
14:41:16|26721.31
14:41:17|26721.31
14:41:18|26721.31
14:41:19|26721.31
14:41:20|26723.44
14:41:21|26723.44
14:41:22|26723.45
14:41:23|26717.63
14:41:24|26717.26
14:41:25|26715.97
14:41:27|26715.01
14:41:27|26715.
14:41:28|26719.12
14:41:29|26719.13
14:41:30|26722.4
14:41:31|26726.68
14:41:32|26727.87
14:41:34|26727.87
14:41:34|26729.99
14:41:35|26730.
14:41:37|26731.6
14:41:38|26731.6
14:41:39|26731.59
14:41:40|26738.99
14:41:41|26738.99
14:41:41|26739.99
14:41:42|26752.99
14:41:44|26746.83
14:41:45|26749.07
14:41:46|26745.
14:41:47|26745.01
14:41:48|26749.99
14:41:49|26753.99
14:41:50|26748.
14:41:51|26745.21
14:41:52|26753.76
14:41:53|26767.51
14:41:54|26752.41
14:41:55|26766.67
14:41:56|26762.62
14:41:58|26756.63
14:41:58|26760.43
14:41:59|26761.97
14:42:00|26774.99
14:42:01|26770.
14:42:02|26783.73
14:42:03|26779.59
14:42:04|26775.54
14:42:05|26783.95
14:42:06|26783.02
14:42:07|26786.01
14:42:08|26772.94
14:42:09|26765.38
14:42:10|26756.29
14:42:11|26749.25
14:42:12|26744.11
14:42:13|26753.89
14:42:14|26765.37
14:42:15|26754.
14:42:16|26753.88
14:42:17|26758.94
14:42:18|26755.27
14:42:20|26758.01
14:42:20|26758.
14:42:21|26760.01
14:42:23|26768.99
14:42:23|26771.95
14:42:24|26765.35
14:42:25|26777.51
14:42:27|26777.
14:42:28|26774.63
14:42:30|26783.99
14:42:31|26787.67
14:42:31|26791.62
14:42:32|26794.93
14:42:34|26794.68
14:42:35|26794.
14:42:36|26787.
14:42:37|26791.66
14:42:38|26791.65
14:42:39|26797.
14:42:40|26796.76
14:42:40|26799.5
14:42:41|26804.27
14:42:42|26799.17
14:42:43|26787.01
14:42:45|26782.
14:42:46|26781.96
14:42:46|26775.8
14:42:47|26778.39
14:42:48|26775.
14:42:49|26775.
14:42:50|26777.6
14:42:52|26771.31
14:42:52|26766.
14:42:54|26765.
14:42:54|26763.96
14:42:55|26769.63
14:42:56|26773.97
14:42:58|26776.36
14:42:58|26776.35
14:42:59|26776.35
14:43:01|26771.69
14:43:02|26771.68
14:43:03|26771.68
14:43:03|26770.01
14:43:05|26765.88
14:43:05|26768.89
14:43:07|26768.9
14:43:07|26765.88
14:43:08|26765.88
14:43:09|26760.21
14:43:10|26764.82
14:43:11|26764.82
14:43:12|26769.59
14:43:14|26772.7
14:43:15|26772.71
14:43:16|26772.5
14:43:17|26765.01
14:43:18|26765.
14:43:19|26765.37
14:43:20|26763.15
14:43:21|26765.
14:43:22|26773.03
14:43:24|26776.36
14:43:24|26779.08
14:43:26|26779.08
14:43:27|26779.09
14:43:28|26776.42
14:43:29|26782.82
14:43:30|26783.99
14:43:31|26783.99
14:43:32|26781.78
14:43:33|26781.77
14:43:34|26781.77
14:43:36|26779.25
14:43:36|26770.31
14:43:37|26769.94
14:43:38|26760.94
14:43:39|26760.94
14:43:40|26760.93
14:43:42|26760.94
14:43:43|26760.99
14:43:44|26762.
14:43:45|26764.5
14:43:46|26764.41
14:43:47|26760.18
14:43:48|26760.17
14:43:49|26760.
14:43:50|26760.
14:43:51|26762.26
14:43:52|26762.3
14:43:52|26760.
14:43:54|26760.01
14:43:55|26760.01
14:43:56|26760.01
14:43:56|26760.01
14:43:58|26760.
14:43:59|26762.3
14:44:00|26769.6
14:44:01|26774.87
14:44:02|26774.87
14:44:02|26774.87
14:44:04|26772.25
14:44:05|26771.32
14:44:06|26770.5
14:44:07|26770.5
14:44:08|26776.69
14:44:09|26776.7
14:44:10|26785.25
14:44:11|26781.01
14:44:12|26786.85
14:44:13|26788.34
14:44:14|26789.71
14:44:15|26798.64
14:44:16|26799.
14:44:17|26804.96
14:44:18|26804.96
14:44:19|26804.35
14:44:20|26802.36
14:44:22|26804.73
14:44:22|26810.
14:44:23|26809.99
14:44:24|26809.43
14:44:25|26809.17
14:44:27|26805.55
14:44:28|26786.74
14:44:29|26786.74
14:44:30|26785.31
14:44:32|26788.09
14:44:33|26788.08
14:44:33|26795.78
14:44:34|26796.34
14:44:36|26797.82
14:44:37|26797.82
14:44:38|26797.83
14:44:39|26797.82
14:44:40|26804.55
14:44:41|26804.51
14:44:42|26804.54
14:44:43|26804.74
14:44:45|26800.
14:44:46|26796.33
14:44:46|26793.92
14:44:48|26791.
14:44:48|26790.03
14:44:49|26789.01
14:44:50|26789.
14:44:51|26790.48
14:44:52|26794.99
14:44:54|26797.16
14:44:54|26797.16
14:44:55|26797.16
14:44:57|26797.17
14:44:58|26794.25
14:44:58|26792.37
14:44:59|26792.37
14:45:00|26788.24
14:45:01|26788.1
14:45:03|26792.34
14:45:04|26817.36
14:45:05|26812.09
14:45:05|26810.03
14:45:07|26802.6
14:45:08|26809.62
14:45:08|26813.08
14:45:10|26818.06
14:45:10|26820.
14:45:11|26822.01
14:45:13|26817.28
14:45:14|26817.28
14:45:15|26817.29
14:45:16|26818.57
14:45:16|26818.7
14:45:18|26821.7
14:45:19|26815.
14:45:20|26815.
14:45:21|26809.2
14:45:22|26808.27
14:45:23|26805.85
14:45:24|26802.59
14:45:25|26796.44
14:45:26|26796.58
14:45:27|26797.38
14:45:29|26798.
14:45:30|26799.75
14:45:30|26802.75
14:45:32|26802.67
14:45:33|26798.83
14:45:33|26798.82
14:45:35|26793.48
14:45:36|26793.47
14:45:37|26786.7
14:45:37|26781.86
14:45:38|26782.84
14:45:39|26776.2
14:45:40|26771.87
14:45:42|26770.01
14:45:42|26772.89
14:45:44|26772.89
14:45:45|26781.98
14:45:46|26784.99
14:45:46|26784.98
14:45:48|26784.98
14:45:49|26776.67
14:45:50|26782.99
14:45:51|26788.47
14:45:52|26788.47
14:45:52|26793.98
14:45:54|26793.98
14:45:55|26793.98
14:45:55|26806.08
14:45:57|26805.23
14:45:57|26810.21
14:45:59|26812.59
14:46:00|26809.3
14:46:01|26812.83
14:46:03|26812.83
14:46:03|26820.56
14:46:04|26820.57
14:46:05|26822.97
14:46:06|26822.97
14:46:07|26828.19
14:46:08|26828.2
14:46:09|26825.5
14:46:10|26829.35
14:46:11|26829.96
14:46:12|26831.99
14:46:13|26824.49
14:46:14|26821.18
14:46:15|26823.02
14:46:16|26826.29
14:46:17|26826.28
14:46:19|26821.51
14:46:19|26826.23
14:46:20|26827.99
14:46:21|26831.99
14:46:22|26828.48
14:46:23|26825.44
14:46:25|26825.44
14:46:25|26825.44
14:46:26|26826.18
14:46:27|26825.07
14:46:29|26824.9
14:46:30|26824.98
14:46:31|26826.16
14:46:32|26829.
14:46:33|26833.42
14:46:34|26833.41
14:46:36|26832.4
14:46:36|26832.4
14:46:37|26832.41
14:46:38|26828.15
14:46:39|26828.14
14:46:40|26828.14
14:46:41|26816.9
14:46:42|26813.08
14:46:43|26813.08
14:46:44|26813.08
14:46:45|26813.08
14:46:46|26813.07
14:46:47|26813.08
14:46:48|26810.01
14:46:49|26801.22
14:46:50|26805.33
14:46:51|26805.33
14:46:53|26807.38
14:46:54|26807.38
14:46:55|26805.33
14:46:56|26802.7
14:46:56|26806.1
14:46:58|26803.44
14:46:59|26803.45
14:47:00|26802.1
14:47:01|26800.57
14:47:02|26804.82
14:47:02|26804.88
14:47:04|26804.88
14:47:05|26804.88
14:47:06|26800.91
14:47:07|26800.9
14:47:08|26794.94
14:47:09|26794.93
14:47:10|26794.94
14:47:11|26792.04
14:47:12|26786.68
14:47:13|26787.
14:47:14|26793.69
14:47:15|26797.
14:47:16|26797.31
14:47:17|26799.99
14:47:18|26799.99
14:47:19|26803.63
14:47:20|26802.61
14:47:21|26798.23
14:47:22|26798.45
14:47:23|26798.45
14:47:24|26798.45
14:47:25|26798.46
14:47:26|26798.45
14:47:27|26798.46
14:47:28|26802.61
14:47:30|26812.93
14:47:30|26820.57
14:47:32|26821.06
14:47:33|26821.07
14:47:34|26821.38
14:47:36|26826.84
14:47:36|26833.55
14:47:38|26831.89
14:47:38|26831.89
14:47:39|26834.49
14:47:40|26834.49
14:47:41|26835.46
14:47:42|26835.79
14:47:44|26862.49
14:47:44|26865.22
14:47:45|26863.21
14:47:46|26850.43
14:47:47|26861.71
14:47:49|26855.88
14:47:49|26856.22
14:47:50|26858.03
14:47:52|26863.99
14:47:52|26863.98
14:47:54|26855.
14:47:55|26845.15
14:47:57|26845.16
14:47:58|26842.36
14:47:59|26839.44
14:47:59|26845.27
14:48:01|26847.44
14:48:01|26859.36
14:48:02|26859.99
14:48:03|26863.87
14:48:04|26859.14
14:48:05|26850.11
14:48:06|26847.08
14:48:07|26854.53
14:48:08|26863.89
14:48:10|26863.89
14:48:11|26869.36
14:48:12|26869.91
14:48:12|26879.99
14:48:14|26875.21
14:48:14|26881.79
14:48:16|26870.92
14:48:16|26883.
14:48:17|26882.98
14:48:19|26883.77
14:48:20|26880.3
14:48:20|26883.59
14:48:22|26874.34
14:48:23|26866.27
14:48:23|26873.03
14:48:25|26875.54
14:48:26|26885.55
14:48:27|26885.99
14:48:28|26885.8
14:48:29|26881.89
14:48:30|26881.89
14:48:32|26878.98
14:48:33|26878.98
14:48:34|26875.01
14:48:35|26875.
14:48:36|26875.01
14:48:37|26866.53
14:48:38|26864.05
14:48:39|26864.04
14:48:40|26861.26
14:48:41|26861.27
14:48:43|26861.26
14:48:43|26861.27
14:48:44|26864.51
14:48:45|26867.69
14:48:46|26864.69
14:48:47|26864.7
14:48:48|26864.69
14:48:49|26862.97
14:48:50|26866.03
14:48:51|26871.94
14:48:52|26872.07
14:48:53|26872.07
14:48:54|26871.54
14:48:55|26862.68
14:48:56|26861.26
14:48:57|26857.74
14:48:58|26859.35
14:48:59|26862.08
14:49:00|26868.1
14:49:01|26871.94
14:49:02|26883.12
14:49:03|26883.11
14:49:04|26883.11
14:49:05|26883.12
14:49:06|26885.
14:49:07|26884.99
14:49:08|26887.73
14:49:10|26882.62
14:49:10|26869.91
14:49:11|26865.61
14:49:12|26865.61
14:49:13|26864.04
14:49:14|26864.04
14:49:15|26858.77
14:49:16|26862.36
14:49:17|26868.01
14:49:18|26869.99
14:49:19|26877.19
14:49:20|26878.66
14:49:21|26875.
14:49:22|26870.92
14:49:23|26865.85
14:49:24|26865.57
14:49:25|26871.71
14:49:26|26873.04
14:49:27|26874.98
14:49:28|26874.98
14:49:29|26871.71
14:49:30|26874.99
14:49:32|26874.99
14:49:34|26885.
14:49:35|26884.99
14:49:36|26884.99
14:49:37|26885.
14:49:37|26880.
14:49:39|26880.
14:49:39|26878.46
14:49:41|26878.45
14:49:42|26878.45
14:49:43|26884.43
14:49:44|26884.44
14:49:45|26884.43
14:49:46|26884.43
14:49:46|26875.56
14:49:48|26882.3
14:49:48|26882.3
14:49:50|26882.3
14:49:51|26882.3
14:49:51|26882.3
14:49:53|26882.31
14:49:54|26884.66
14:49:55|26884.99
14:49:56|26884.98
14:49:58|26868.01
14:49:58|26871.59
14:50:00|26871.59
14:50:01|26869.58
14:50:01|26869.59
14:50:03|26868.02
14:50:04|26868.03
14:50:05|26861.4
14:50:06|26863.89
14:50:07|26858.06
14:50:08|26859.51
14:50:09|26859.5
14:50:10|26856.14
14:50:11|26856.72
14:50:12|26856.9
14:50:13|26854.05
14:50:14|26852.2
14:50:15|26852.2
14:50:16|26849.16
14:50:17|26844.96
14:50:18|26840.84
14:50:19|26840.
14:50:20|26840.
14:50:21|26844.55
14:50:22|26840.9
14:50:23|26844.66
14:50:24|26845.69
14:50:25|26853.87
14:50:26|26856.57
14:50:27|26869.58
14:50:28|26869.57
14:50:29|26864.69
14:50:30|26864.68
14:50:31|26872.06
14:50:33|26873.03
14:50:34|26869.59
14:50:35|26872.1
14:50:36|26872.11
14:50:37|26866.09
14:50:38|26860.51
14:50:39|26860.01
14:50:40|26856.24
14:50:41|26850.37
14:50:42|26851.7
14:50:44|26850.29
14:50:45|26850.17
14:50:45|26845.92
14:50:47|26845.92
14:50:48|26845.93
14:50:49|26850.3
14:50:50|26854.78
14:50:51|26854.77
14:50:52|26859.51
14:50:53|26859.51
14:50:54|26862.73
14:50:55|26862.95
14:50:56|26862.96
14:50:57|26863.06
14:50:58|26863.05
14:50:59|26863.05
14:51:00|26862.34
14:51:01|26859.51
14:51:02|26859.51
14:51:03|26859.5
14:51:04|26856.5
14:51:05|26854.78
14:51:06|26854.78
14:51:07|26854.79
14:51:08|26854.78
14:51:09|26852.59
14:51:10|26846.2
14:51:11|26846.02
14:51:12|26845.93
14:51:13|26840.29
14:51:14|26834.08
14:51:15|26834.09
14:51:16|26849.68
14:51:17|26849.69
14:51:18|26849.68
14:51:19|26848.82
14:51:20|26852.09
14:51:21|26852.09
14:51:22|26859.11
14:51:23|26863.05
14:51:24|26863.04
14:51:25|26863.04
14:51:26|26863.04
14:51:27|26859.53
14:51:28|26859.53
14:51:29|26856.08
14:51:30|26853.02
14:51:31|26853.03
14:51:32|26849.65
14:51:34|26849.65
14:51:35|26849.65
14:51:35|26849.65
14:51:36|26849.64
14:51:38|26849.65
14:51:39|26849.64
14:51:40|26849.65
14:51:41|26849.64
14:51:42|26849.64
14:51:42|26849.64
14:51:43|26847.5
14:51:44|26845.1
14:51:46|26845.01
14:51:46|26840.46
14:51:48|26830.42
14:51:49|26836.21
14:51:50|26837.38
14:51:51|26844.99
14:51:52|26845.08
14:51:53|26843.53
14:51:54|26843.52
14:51:55|26843.53
14:51:56|26841.15
14:51:57|26842.47
14:51:58|26840.65
14:51:59|26840.66
14:52:00|26837.38
14:52:01|26839.8
14:52:02|26848.71
14:52:03|26854.56
14:52:05|26850.24
14:52:05|26835.
14:52:06|26838.41
14:52:07|26835.45
14:52:08|26835.46
14:52:09|26836.34
14:52:10|26839.97
14:52:11|26839.97
14:52:12|26839.97
14:52:13|26834.28
14:52:14|26833.72
14:52:16|26837.61
14:52:17|26837.61
14:52:18|26834.66
14:52:19|26833.88
14:52:19|26833.87
14:52:21|26832.42
14:52:22|26832.42
14:52:23|26834.28
14:52:23|26831.91
14:52:24|26831.9
14:52:25|26830.01
14:52:26|26830.
14:52:27|26830.01
14:52:29|26825.15
14:52:29|26834.28
14:52:31|26831.9
14:52:32|26834.99
14:52:33|26836.99
14:52:35|26838.41
14:52:36|26838.42
14:52:37|26847.48
14:52:38|26847.61
14:52:39|26847.62
14:52:40|26846.27
14:52:41|26843.78
14:52:42|26840.96
14:52:43|26840.96
14:52:44|26846.23
14:52:45|26843.62
14:52:46|26841.05
14:52:47|26841.05
14:52:48|26841.05
14:52:49|26841.04
14:52:50|26845.03
14:52:51|26846.45
14:52:52|26846.46
14:52:53|26846.46
14:52:54|26846.41
14:52:55|26846.41
14:52:56|26842.45
14:52:57|26842.32
14:52:58|26842.32
14:52:59|26842.32
14:53:00|26842.32
14:53:01|26841.04
14:53:02|26841.03
14:53:03|26841.04
14:53:04|26838.83
14:53:05|26835.01
14:53:06|26835.01
14:53:07|26846.4
14:53:08|26846.41
14:53:09|26846.41
14:53:10|26846.45
14:53:11|26846.44
14:53:12|26847.61
14:53:14|26847.61
14:53:14|26849.92
14:53:15|26854.
14:53:16|26859.11
14:53:17|26859.99
14:53:18|26860.
14:53:19|26856.11
14:53:20|26846.41
14:53:21|26846.42
14:53:22|26850.11
14:53:23|26854.99
14:53:25|26856.96
14:53:25|26856.96
14:53:26|26857.14
14:53:27|26857.13
14:53:28|26857.14
14:53:29|26857.13
14:53:30|26857.14
14:53:31|26857.13
14:53:32|26855.02
14:53:33|26857.13
14:53:34|26857.13
14:53:36|26857.13
14:53:38|26857.13
14:53:38|26857.13
14:53:39|26857.14
14:53:40|26857.14
14:53:41|26857.14
14:53:43|26857.14
14:53:44|26857.14
14:53:45|26857.14
14:53:45|26857.14
14:53:46|26857.13
14:53:48|26857.14
14:53:48|26857.13
14:53:50|26857.14
14:53:50|26863.69
14:53:52|26864.98
14:53:53|26864.98
14:53:54|26864.98
14:53:55|26864.98
14:53:56|26864.98
14:53:57|26870.17
14:53:58|26870.17
14:53:59|26870.17
14:54:00|26870.18
14:54:01|26871.41
14:54:02|26868.43
14:54:03|26868.43
14:54:04|26868.42
14:54:05|26862.09
14:54:06|26857.28
14:54:07|26857.28
14:54:08|26852.99
14:54:09|26853.
14:54:10|26850.19
14:54:11|26850.01
14:54:12|26850.
14:54:13|26847.49
14:54:14|26847.5
14:54:15|26847.49
14:54:16|26850.09
14:54:17|26856.88
14:54:18|26858.04
14:54:19|26860.
14:54:20|26862.11
14:54:21|26859.75
14:54:23|26857.65
14:54:23|26856.95
14:54:24|26856.95
14:54:26|26856.95
14:54:26|26856.95
14:54:27|26861.93
14:54:29|26861.94
14:54:29|26861.94
14:54:31|26857.87
14:54:31|26857.87
14:54:32|26857.87
14:54:33|26858.59
14:54:35|26867.64
14:54:35|26867.65
14:54:37|26867.65
14:54:38|26867.65
14:54:39|26866.84
14:54:40|26866.85
14:54:41|26866.85
14:54:43|26866.85
14:54:43|26867.65
14:54:44|26870.
14:54:45|26869.99
14:54:46|26870.
14:54:47|26868.13
14:54:48|26868.12
14:54:49|26860.87
14:54:50|26861.6
14:54:51|26861.61
14:54:52|26861.6
14:54:53|26860.87
14:54:54|26860.38
14:54:55|26861.6
14:54:56|26865.95
14:54:57|26866.85
14:54:59|26862.96
14:55:00|26865.06
14:55:01|26862.96
14:55:02|26865.7
14:55:03|26865.71
14:55:03|26866.84
14:55:04|26866.85
14:55:06|26869.66
14:55:06|26871.26
14:55:07|26871.27
14:55:09|26871.26
14:55:10|26871.26
14:55:11|26876.13
14:55:11|26876.13
14:55:13|26878.
14:55:14|26878.64
14:55:15|26879.
14:55:16|26885.
14:55:17|26885.
14:55:18|26884.99
14:55:19|26884.99
14:55:20|26880.15
14:55:21|26880.16
14:55:21|26881.02
14:55:23|26881.03
14:55:24|26881.03
14:55:25|26881.02
14:55:26|26881.02
14:55:27|26883.93
14:55:27|26883.94
14:55:28|26883.93
14:55:30|26884.99
14:55:31|26884.99
14:55:32|26887.38
14:55:33|26887.38
14:55:34|26887.38
14:55:35|26886.2
14:55:36|26884.13
14:55:37|26889.99
14:55:39|26890.
14:55:39|26890.
14:55:41|26890.65
14:55:41|26890.99
14:55:43|26891.58
14:55:44|26891.58
14:55:45|26891.59
14:55:46|26891.6
14:55:47|26891.6
14:55:48|26903.84
14:55:49|26907.33
14:55:50|26905.9
14:55:51|26895.59
14:55:52|26903.95
14:55:53|26903.96
14:55:54|26902.52
14:55:55|26902.52
14:55:56|26905.
14:55:56|26904.99
14:55:58|26903.38
14:55:58|26899.45
14:56:00|26898.25
14:56:00|26897.14
14:56:01|26897.15
14:56:02|26895.01
14:56:03|26891.6
14:56:05|26894.67
14:56:06|26898.83
14:56:07|26900.
14:56:08|26904.22
14:56:09|26904.23
14:56:10|26904.23
14:56:10|26904.22
14:56:12|26904.22
14:56:13|26904.51
14:56:14|26900.97
14:56:15|26895.88
14:56:16|26893.96
14:56:16|26899.01
14:56:18|26899.01
14:56:19|26901.32
14:56:20|26901.32
14:56:20|26905.27
14:56:22|26904.46
14:56:23|26903.28
14:56:24|26903.28
14:56:25|26909.99
14:56:26|26910.
14:56:27|26906.89
14:56:28|26906.89
14:56:29|26906.88
14:56:30|26908.
14:56:31|26909.99
14:56:32|26908.56
14:56:33|26901.33
14:56:34|26901.33
14:56:36|26905.81
14:56:36|26905.8
14:56:37|26905.81
14:56:39|26908.56
14:56:40|26908.74
14:56:42|26907.19
14:56:42|26905.8
14:56:44|26908.27
14:56:45|26908.74
14:56:46|26909.9
14:56:47|26909.91
14:56:49|26909.9
14:56:49|26909.9
14:56:50|26909.9
14:56:52|26909.9
14:56:53|26907.02
14:56:53|26907.02
14:56:55|26907.01
14:56:55|26907.01
14:56:57|26907.01
14:56:58|26907.01
14:56:59|26900.01
14:57:00|26900.
14:57:01|26900.01
14:57:02|26903.
14:57:04|26904.99
14:57:04|26907.01
14:57:05|26907.01
14:57:07|26907.01
14:57:07|26907.01
14:57:08|26907.
14:57:09|26907.01
14:57:10|26907.01
14:57:11|26907.
14:57:12|26907.
14:57:13|26907.
14:57:14|26907.
14:57:15|26913.47
14:57:16|26913.46
14:57:17|26909.9
14:57:18|26903.24
14:57:19|26897.37
14:57:20|26896.37
14:57:21|26896.37
14:57:22|26900.27
14:57:23|26902.22
14:57:24|26902.22
14:57:26|26902.23
14:57:26|26904.99
14:57:27|26902.22
14:57:29|26902.22
14:57:29|26902.22
14:57:30|26902.22
14:57:31|26898.42
14:57:32|26898.42
14:57:33|26898.42
14:57:34|26898.42
14:57:35|26893.96
14:57:36|26893.96
14:57:37|26893.96
14:57:38|26893.96
14:57:40|26884.01
14:57:41|26883.53
14:57:42|26881.
14:57:43|26881.
14:57:44|26881.
14:57:45|26874.82
14:57:46|26874.27
14:57:47|26870.
14:57:48|26870.01
14:57:49|26870.
14:57:50|26867.41
14:57:51|26865.98
14:57:52|26865.97
14:57:54|26871.62
14:57:54|26872.12
14:57:55|26872.13
14:57:56|26872.12
14:57:57|26872.12
14:57:58|26872.12
14:57:59|26871.32
14:58:00|26869.41
14:58:01|26869.41
14:58:03|26869.42
14:58:03|26869.41
14:58:04|26869.42
14:58:05|26869.41
14:58:06|26869.41
14:58:07|26868.97
14:58:08|26866.73
14:58:09|26863.33
14:58:10|26863.33
14:58:11|26863.33
14:58:13|26863.33
14:58:14|26863.33
14:58:14|26863.34
14:58:15|26862.69
14:58:16|26862.7
14:58:18|26861.73
14:58:19|26861.73
14:58:19|26861.74
14:58:20|26861.74
14:58:22|26861.79
14:58:22|26861.79
14:58:24|26861.78
14:58:25|26862.69
14:58:25|26862.68
14:58:27|26862.68
14:58:27|26862.68
14:58:28|26862.98
14:58:30|26862.98
14:58:30|26865.93
14:58:31|26866.07
14:58:32|26868.11
14:58:34|26874.82
14:58:35|26874.56
14:58:36|26870.14
14:58:37|26870.
14:58:37|26870.01
14:58:39|26862.71
14:58:40|26862.7
14:58:41|26862.7
14:58:43|26861.61
14:58:44|26861.61
14:58:46|26858.82
14:58:46|26853.
14:58:47|26851.58
14:58:48|26853.57
14:58:50|26855.93
14:58:51|26855.94
14:58:52|26855.93
14:58:53|26851.89
14:58:54|26851.89
14:58:55|26847.74
14:58:56|26847.74
14:58:57|26847.74
14:58:57|26847.73
14:58:58|26847.73
14:58:59|26847.73
14:59:01|26845.
14:59:02|26842.77
14:59:03|26842.77
14:59:04|26846.49
14:59:05|26846.49
14:59:06|26846.5
14:59:07|26843.07
14:59:08|26846.35
14:59:09|26846.99
14:59:10|26845.18
14:59:11|26841.71
14:59:12|26841.36
14:59:13|26840.54
14:59:14|26835.05
14:59:15|26828.35
14:59:16|26828.36
14:59:17|26831.61
14:59:18|26831.61
14:59:19|26827.1
14:59:20|26826.82
14:59:21|26825.99
14:59:22|26825.98
14:59:23|26828.34
14:59:24|26828.35
14:59:25|26826.49
14:59:26|26826.49
14:59:27|26826.49
14:59:28|26820.35
14:59:30|26820.1
14:59:30|26815.02
14:59:31|26810.05
14:59:32|26803.89
14:59:33|26806.85
14:59:34|26798.42
14:59:35|26794.71
14:59:36|26790.53
14:59:37|26800.
14:59:38|26799.99
14:59:39|26799.99
14:59:40|26799.76
14:59:41|26798.71
14:59:43|26794.34
14:59:44|26792.
14:59:44|26792.66
14:59:46|26792.73
14:59:46|26792.72
14:59:48|26792.73
14:59:49|26792.
14:59:50|26792.53
14:59:51|26790.
14:59:52|26788.98
14:59:53|26795.99
14:59:55|26797.76
14:59:55|26794.28
14:59:56|26791.58
14:59:57|26795.99
14:59:58|26795.99
15:00:00|26793.78
15:00:00|26790.42
15:00:01|26797.76
15:00:03|26804.98
15:00:04|26814.37
15:00:05|26814.38
15:00:05|26820.
15:00:07|26828.1
15:00:08|26817.34
15:00:09|26823.74
15:00:10|26826.85
15:00:11|26828.34
15:00:12|26826.
15:00:13|26826.
15:00:14|26825.99
15:00:15|26823.16
15:00:16|26826.29
15:00:17|26829.07
15:00:18|26831.55
15:00:19|26828.3
15:00:19|26823.59
15:00:20|26823.58
15:00:22|26827.54
15:00:23|26830.32
15:00:24|26833.88
15:00:25|26827.61
15:00:26|26825.32
15:00:27|26827.66
15:00:28|26827.66
15:00:29|26831.51
15:00:30|26831.5
15:00:31|26831.51
15:00:32|26829.76
15:00:33|26828.4
15:00:34|26829.3
15:00:35|26829.3
15:00:36|26829.42
15:00:37|26829.71
15:00:38|26828.07
15:00:39|26827.46
15:00:40|26824.67
15:00:41|26821.7
15:00:43|26818.51
15:00:43|26806.57
15:00:45|26802.6
15:00:46|26798.
15:00:46|26798.
15:00:48|26799.11
15:00:49|26800.59
15:00:50|26800.6
15:00:51|26800.59
15:00:52|26795.48
15:00:53|26793.01
15:00:54|26793.01
15:00:56|26802.15
15:00:56|26802.16
15:00:57|26802.15
15:00:58|26802.15
15:00:59|26806.59
15:01:00|26809.19
15:01:02|26809.2
15:01:03|26809.19
15:01:03|26813.7
15:01:04|26813.69
15:01:06|26813.69
15:01:06|26813.69
15:01:07|26813.69
15:01:09|26813.7
15:01:09|26813.69
15:01:10|26813.7
15:01:11|26813.69
15:01:12|26822.39
15:01:13|26822.39
15:01:14|26822.39
15:01:16|26816.32
15:01:17|26814.29
15:01:18|26813.7
15:01:19|26817.12
15:01:20|26817.81
15:01:22|26819.04
15:01:22|26819.03
15:01:23|26819.04
15:01:24|26824.25
15:01:25|26824.26
15:01:26|26824.25
15:01:27|26819.92
15:01:28|26813.96
15:01:29|26815.6
15:01:30|26815.6
15:01:31|26817.12
15:01:33|26817.12
15:01:34|26817.11
15:01:35|26817.11
15:01:36|26817.11
15:01:37|26819.92
15:01:38|26821.64
15:01:39|26821.64
15:01:40|26818.67
15:01:41|26818.66
15:01:42|26818.66
15:01:44|26815.08
15:01:45|26816.7
15:01:46|26816.71
15:01:46|26815.6
15:01:47|26815.55
15:01:50|26815.55
15:01:50|26815.54
15:01:51|26810.32
15:01:52|26810.32
15:01:53|26810.31
15:01:54|26810.31
15:01:55|26810.31
15:01:57|26805.41
15:01:58|26805.26
15:01:58|26805.25
15:02:00|26796.91
15:02:01|26793.67
15:02:02|26793.67
15:02:02|26793.68
15:02:03|26790.12
15:02:05|26790.11
15:02:06|26790.12
15:02:07|26788.36
15:02:08|26788.36
15:02:09|26790.02
15:02:10|26795.67
15:02:11|26793.3
15:02:12|26793.31
15:02:13|26793.3
15:02:14|26793.3
15:02:15|26792.03
15:02:16|26788.36
15:02:17|26789.
15:02:18|26788.99
15:02:19|26798.78
15:02:20|26798.78
15:02:21|26796.78
15:02:22|26796.77
15:02:23|26796.78
15:02:24|26791.33
15:02:25|26803.46
15:02:26|26804.64
15:02:28|26794.5
15:02:28|26795.85
15:02:29|26803.53
15:02:30|26803.74
15:02:31|26803.74
15:02:32|26803.74
15:02:33|26803.75
15:02:34|26803.74
15:02:35|26803.74
15:02:36|26804.99
15:02:37|26804.99
15:02:38|26804.99
15:02:39|26805.
15:02:40|26805.
15:02:41|26804.99
15:02:42|26804.99
15:02:43|26804.99
15:02:44|26800.64
15:02:45|26800.64
15:02:46|26800.64
15:02:48|26806.2
15:02:49|26805.01
15:02:50|26805.01
15:02:51|26805.
15:02:52|26801.9
15:02:52|26800.64
15:02:54|26800.64
15:02:55|26800.64
15:02:56|26800.64
15:02:57|26800.65
15:02:58|26802.53
15:02:59|26800.65
15:03:00|26796.52
15:03:01|26795.28
15:03:02|26795.29
15:03:03|26795.28
15:03:04|26795.28
15:03:05|26795.28
15:03:06|26799.28
15:03:07|26800.65
15:03:08|26808.82
15:03:09|26809.61
15:03:10|26809.62
15:03:12|26809.62
15:03:13|26809.61
15:03:13|26807.47
15:03:14|26805.24
15:03:16|26801.91
15:03:16|26801.92
15:03:18|26803.92
15:03:19|26805.
15:03:19|26805.1
15:03:20|26804.57
15:03:22|26800.6
15:03:22|26800.6
15:03:24|26804.23
15:03:24|26804.55
15:03:25|26804.56
15:03:27|26804.56
15:03:28|26804.55
15:03:28|26804.55
15:03:29|26804.56
15:03:30|26808.47
15:03:31|26809.62
15:03:32|26809.07
15:03:33|26809.07
15:03:34|26815.22
15:03:35|26815.22
15:03:36|26815.22
15:03:37|26815.22
15:03:39|26813.05
15:03:39|26813.05
15:03:40|26813.06
15:03:41|26813.05
15:03:42|26813.05
15:03:44|26815.22
15:03:44|26815.22
15:03:46|26815.22
15:03:48|26815.23
15:03:49|26810.9
15:03:49|26815.23
15:03:51|26815.22
15:03:51|26815.22
15:03:53|26815.22
15:03:54|26815.22
15:03:55|26813.46
15:03:56|26813.46
15:03:57|26813.46
15:03:58|26813.46
15:03:59|26815.74
15:04:00|26815.77
15:04:01|26823.26
15:04:02|26824.65
15:04:03|26826.36
15:04:04|26822.99
15:04:04|26815.78
15:04:06|26815.78
15:04:07|26806.9
15:04:08|26806.89
15:04:10|26808.78
15:04:10|26808.79
15:04:11|26808.78
15:04:12|26808.78
15:04:13|26808.78
15:04:14|26808.78
15:04:15|26808.78
15:04:16|26808.79
15:04:17|26808.78
15:04:18|26808.79
15:04:19|26811.94
15:04:20|26811.94
15:04:21|26811.94
15:04:23|26811.94
15:04:23|26811.94
15:04:24|26811.93
15:04:25|26816.96
15:04:26|26820.
15:04:27|26822.95
15:04:29|26823.2
15:04:29|26823.21
15:04:30|26823.2
15:04:31|26826.36
15:04:32|26826.35
15:04:34|26826.36
15:04:34|26826.35
15:04:36|26826.35
15:04:37|26826.36
15:04:37|26826.35
15:04:38|26820.01
15:04:39|26820.01
15:04:40|26822.56
15:04:41|26826.12
15:04:42|26826.92
15:04:43|26829.97
15:04:45|26829.97
15:04:46|26829.98
15:04:47|26829.98
15:04:49|26829.97
15:04:50|26832.89
15:04:51|26829.91
15:04:52|26829.91
15:04:53|26829.92
15:04:54|26829.91
15:04:55|26829.91
15:04:56|26830.36
15:04:57|26829.97
15:04:58|26829.97
15:04:59|26823.92
15:05:00|26825.07
15:05:01|26820.61
15:05:02|26823.34
15:05:03|26821.67
15:05:04|26820.15
15:05:05|26820.01
15:05:06|26822.41
15:05:07|26820.11
15:05:08|26822.42
15:05:09|26822.41
15:05:10|26822.42
15:05:11|26829.24
15:05:12|26829.24
15:05:13|26833.54
15:05:14|26833.96
15:05:15|26838.18
15:05:16|26842.21
15:05:17|26842.9
15:05:18|26842.99
15:05:19|26842.99
15:05:20|26836.55
15:05:21|26843.7
15:05:22|26842.05
15:05:23|26844.74
15:05:24|26847.64
15:05:25|26848.02
15:05:26|26854.26
15:05:27|26850.4
15:05:28|26852.88
15:05:29|26852.88
15:05:30|26852.89
15:05:31|26856.07
15:05:32|26856.07
15:05:33|26857.84
15:05:34|26862.51
15:05:35|26866.04
15:05:36|26868.85
15:05:37|26869.96
15:05:38|26869.97
15:05:39|26867.8
15:05:40|26872.89
15:05:41|26872.89
15:05:42|26875.84
15:05:43|26883.
15:05:44|26882.99
15:05:45|26884.99
15:05:46|26884.99
15:05:47|26885.
15:05:48|26881.22
15:05:49|26881.22
15:05:50|26881.22
15:05:51|26888.67
15:05:53|26888.66
15:05:54|26885.52
15:05:54|26881.26
15:05:56|26877.9
15:05:56|26877.91
15:05:57|26877.9
15:05:59|26877.91
15:06:00|26877.91
15:06:01|26877.91
15:06:02|26881.78
15:06:03|26883.08
15:06:04|26883.08
15:06:05|26883.08
15:06:07|26891.89
15:06:07|26891.9
15:06:08|26891.89
15:06:09|26890.06
15:06:10|26891.9
15:06:11|26891.92
15:06:12|26891.92
15:06:13|26891.9
15:06:14|26893.93
15:06:15|26893.93
15:06:16|26891.93
15:06:17|26893.94
15:06:18|26893.93
15:06:20|26893.93
15:06:20|26893.94
15:06:22|26891.92
15:06:23|26891.92
15:06:24|26891.92
15:06:24|26888.41
15:06:26|26882.48
15:06:27|26878.52
15:06:28|26878.52
15:06:29|26878.51
15:06:30|26878.52
15:06:31|26878.52
15:06:31|26880.31
15:06:32|26880.31
15:06:35|26880.3
15:06:35|26880.3
15:06:36|26872.63
15:06:37|26872.63
15:06:38|26870.01
15:06:39|26866.38
15:06:40|26866.38
15:06:41|26867.53
15:06:42|26867.52
15:06:43|26867.53
15:06:44|26867.53
15:06:45|26867.52
15:06:46|26867.52
15:06:47|26856.8
15:06:49|26856.8
15:06:50|26855.42
15:06:51|26855.41
15:06:52|26856.8
15:06:53|26856.8
15:06:54|26856.8
15:06:55|26856.8
15:06:56|26854.99
15:06:57|26852.9
15:06:58|26852.9
15:06:59|26852.9
15:07:00|26849.62
15:07:01|26849.63
15:07:02|26849.62
15:07:03|26849.62
15:07:04|26849.62
15:07:05|26853.4
15:07:06|26853.41
15:07:07|26853.41
15:07:08|26850.08
15:07:09|26850.07
15:07:10|26850.07
15:07:11|26848.85
15:07:12|26848.86
15:07:13|26848.85
15:07:14|26849.62
15:07:15|26849.62
15:07:16|26849.62
15:07:17|26849.61
15:07:18|26849.61
15:07:20|26849.11
15:07:20|26849.12
15:07:22|26849.12
15:07:23|26849.12
15:07:24|26849.12
15:07:25|26849.12
15:07:25|26849.64
15:07:26|26853.42
15:07:27|26857.39
15:07:29|26857.38
15:07:30|26854.83
15:07:31|26854.83
15:07:32|26856.59
15:07:33|26856.59
15:07:34|26862.13
15:07:35|26862.13
15:07:36|26862.13
15:07:37|26862.13
15:07:38|26858.2
15:07:39|26858.2
15:07:40|26858.19
15:07:41|26862.11
15:07:42|26862.12
15:07:43|26862.12
15:07:44|26862.11
15:07:45|26862.12
15:07:46|26862.11
15:07:47|26862.12
15:07:48|26862.12
15:07:50|26862.12
15:07:51|26865.11
15:07:53|26867.7
15:07:53|26867.71
15:07:54|26867.7
15:07:56|26867.71
15:07:57|26867.7
15:07:57|26869.98
15:07:59|26869.98
15:08:00|26869.98
15:08:00|26869.97
15:08:02|26872.62
15:08:03|26872.96
15:08:04|26874.5
15:08:05|26874.58
15:08:06|26874.58
15:08:07|26874.59
15:08:08|26875.
15:08:09|26875.
15:08:10|26874.99
15:08:11|26875.
15:08:12|26874.99
15:08:13|26874.99
15:08:14|26875.
15:08:15|26875.
15:08:16|26875.
15:08:17|26878.36
15:08:18|26885.76
15:08:19|26886.13
15:08:20|26886.52
15:08:21|26886.67
15:08:22|26886.66
15:08:23|26886.66
15:08:24|26886.51
15:08:25|26886.52
15:08:26|26881.65
15:08:27|26878.83
15:08:28|26878.84
15:08:29|26879.89
15:08:30|26880.69
15:08:31|26878.41
15:08:32|26873.57
15:08:33|26875.52
15:08:34|26874.52
15:08:35|26884.44
15:08:36|26880.72
15:08:37|26880.83
15:08:38|26883.29
15:08:39|26883.3
15:08:40|26883.29
15:08:42|26880.84
15:08:42|26879.63
15:08:43|26882.07
15:08:44|26885.35
15:08:45|26882.06
15:08:46|26878.59
15:08:48|26879.2
15:08:48|26879.2
15:08:49|26874.8
15:08:51|26875.86
15:08:51|26875.86
15:08:53|26874.79
15:08:54|26874.79
15:08:55|26870.37
15:08:56|26870.68
15:08:57|26870.97
15:08:58|26872.04
15:08:59|26871.67
15:09:00|26871.96
15:09:01|26874.58
15:09:02|26874.58
15:09:03|26869.21
15:09:04|26871.87
15:09:05|26871.98
15:09:07|26873.26
15:09:07|26874.27
15:09:09|26874.27
15:09:10|26874.56
15:09:10|26874.99
15:09:11|26875.
15:09:12|26874.99
15:09:13|26875.11
15:09:15|26875.1
15:09:15|26875.1
15:09:17|26875.1
15:09:17|26868.88
15:09:19|26860.93
15:09:20|26851.45
15:09:21|26851.16
15:09:21|26850.01
15:09:23|26850.01
15:09:24|26860.
15:09:25|26860.
15:09:26|26864.03
15:09:27|26866.07
15:09:27|26868.32
15:09:29|26868.33
15:09:30|26868.33
15:09:31|26868.32
15:09:32|26866.68
15:09:32|26866.68
15:09:33|26864.69
15:09:35|26864.69
15:09:36|26864.68
15:09:36|26864.68
15:09:37|26864.68
15:09:39|26864.68
15:09:40|26862.2
15:09:41|26861.84
15:09:42|26861.84
15:09:43|26861.84
15:09:43|26861.84
15:09:45|26861.84
15:09:46|26861.84
15:09:47|26861.84
15:09:48|26861.84
15:09:49|26861.84
15:09:49|26861.84
15:09:51|26861.84
15:09:52|26861.
15:09:53|26860.85
15:09:54|26860.85
15:09:55|26860.86
15:09:57|26864.25
15:09:57|26864.68
15:09:59|26871.31
15:10:00|26871.31
15:10:00|26874.27
15:10:02|26874.26
15:10:03|26874.26
15:10:03|26882.41
15:10:04|26882.42
15:10:06|26882.41
15:10:07|26882.41
15:10:07|26882.41
15:10:09|26881.99
15:10:10|26880.03
15:10:11|26880.03
15:10:11|26880.04
15:10:12|26880.03
15:10:13|26880.04
15:10:14|26884.56
15:10:15|26884.96
15:10:16|26890.48
15:10:18|26893.29
15:10:18|26890.48
15:10:19|26890.48
15:10:20|26889.64
15:10:21|26889.63
15:10:22|26889.64
15:10:23|26890.47
15:10:24|26890.48
15:10:25|26890.47
15:10:27|26891.32
15:10:27|26891.32
15:10:28|26891.32
15:10:30|26894.79
15:10:31|26894.17
15:10:32|26894.17
15:10:33|26894.09
15:10:34|26889.98
15:10:35|26889.65
15:10:36|26889.64
15:10:37|26886.41
15:10:38|26874.28
15:10:39|26874.29
15:10:40|26874.28
15:10:41|26874.28
15:10:42|26874.29
15:10:43|26884.99
15:10:44|26885.49
15:10:45|26889.99
15:10:46|26890.
15:10:47|26889.99
15:10:48|26890.
15:10:49|26889.99
15:10:50|26887.62
15:10:51|26887.49
15:10:53|26887.48
15:10:53|26887.48
15:10:55|26888.09
15:10:56|26888.08
15:10:57|26889.97
15:10:58|26889.98
15:10:59|26889.97
15:11:00|26889.97
15:11:01|26889.97
15:11:02|26894.09
15:11:03|26894.79
15:11:04|26894.79
15:11:05|26894.78
15:11:06|26894.78
15:11:07|26894.78
15:11:08|26894.8
15:11:09|26894.99
15:11:10|26894.99
15:11:11|26890.6
15:11:12|26890.6
15:11:13|26891.3
15:11:14|26891.3
15:11:15|26889.98
15:11:16|26889.98
15:11:18|26889.98
15:11:19|26889.97
15:11:20|26889.98
15:11:21|26889.97
15:11:21|26894.79
15:11:22|26894.79
15:11:23|26893.54
15:11:25|26893.55
15:11:25|26894.79
15:11:26|26897.31
15:11:27|26897.82
15:11:28|26897.82
15:11:29|26897.82
15:11:30|26896.04
15:11:31|26896.04
15:11:33|26897.78
15:11:33|26897.78
15:11:34|26897.78
15:11:36|26897.78
15:11:36|26899.39
15:11:38|26899.81
15:11:39|26899.81
15:11:40|26899.38
15:11:41|26899.38
15:11:42|26899.32
15:11:43|26898.11
15:11:44|26888.86
15:11:45|26887.78
15:11:45|26887.77
15:11:47|26887.77
15:11:48|26880.91
15:11:48|26881.29
15:11:50|26881.29
15:11:51|26881.3
15:11:52|26884.08
15:11:53|26883.98
15:11:54|26880.47
15:11:55|26880.46
15:11:56|26880.46
15:11:57|26875.56
15:11:59|26875.56
15:12:00|26872.22
15:12:01|26872.21
15:12:02|26872.21
15:12:03|26870.
15:12:04|26870.01
15:12:05|26870.01
15:12:06|26870.
15:12:06|26870.
15:12:08|26870.
15:12:08|26871.42
15:12:10|26872.21
15:12:11|26872.49
15:12:12|26877.15
15:12:13|26878.3
15:12:14|26883.59
15:12:15|26883.59
15:12:16|26883.69
15:12:17|26888.16
15:12:18|26890.49
15:12:19|26888.16
15:12:20|26888.17
15:12:21|26887.08
15:12:22|26882.33
15:12:23|26882.32
15:12:24|26884.74
15:12:25|26886.09
15:12:26|26886.19
15:12:27|26884.74
15:12:28|26882.1
15:12:29|26882.1
15:12:30|26880.01
15:12:31|26880.01
15:12:32|26880.01
15:12:33|26880.
15:12:34|26881.73
15:12:35|26884.99
15:12:36|26888.85
15:12:37|26888.85
15:12:38|26888.85
15:12:39|26888.86
15:12:41|26882.36
15:12:42|26882.36
15:12:42|26882.37
15:12:43|26882.36
15:12:44|26882.36
15:12:45|26884.58
15:12:46|26888.75
15:12:47|26894.01
15:12:49|26896.48
15:12:50|26895.
15:12:50|26895.
15:12:51|26895.
15:12:52|26895.
15:12:53|26895.
15:12:54|26895.
15:12:55|26897.
15:12:57|26896.99
15:12:58|26896.99
15:12:59|26896.99
15:13:00|26896.99
15:13:01|26896.99
15:13:03|26896.99
15:13:03|26897.
15:13:05|26897.
15:13:06|26897.11
15:13:07|26897.59
15:13:08|26897.6
15:13:09|26897.59
15:13:10|26897.6
15:13:11|26897.6
15:13:12|26897.59
15:13:13|26897.59
15:13:14|26897.6
15:13:15|26897.59
15:13:16|26897.6
15:13:17|26897.59
15:13:18|26900.
15:13:19|26900.
15:13:20|26900.
15:13:21|26905.43
15:13:22|26907.29
15:13:24|26907.29
15:13:25|26907.28
15:13:26|26907.28
15:13:27|26907.28
15:13:28|26907.29
15:13:29|26906.64
15:13:30|26900.
15:13:31|26906.64
15:13:32|26906.64
15:13:34|26906.64
15:13:34|26900.
15:13:35|26893.68
15:13:36|26892.1
15:13:37|26891.34
15:13:38|26887.63
15:13:39|26887.63
15:13:40|26887.47
15:13:42|26887.47
15:13:42|26889.03
15:13:43|26893.68
15:13:44|26896.25
15:13:45|26898.57
15:13:47|26898.56
15:13:47|26898.56
15:13:48|26898.57
15:13:49|26901.21
15:13:50|26901.21
15:13:51|26898.98
15:13:52|26899.75
15:13:54|26899.75
15:13:55|26896.61
15:13:56|26896.61
15:13:57|26896.25
15:13:58|26893.55
15:13:59|26896.93
15:14:00|26896.93
15:14:01|26896.93
15:14:02|26896.94
15:14:03|26899.99
15:14:04|26899.99
15:14:05|26899.99
15:14:06|26899.99
15:14:07|26890.81
15:14:09|26890.
15:14:09|26890.
15:14:11|26890.01
15:14:12|26890.01
15:14:13|26890.
15:14:13|26890.01
15:14:14|26890.
15:14:15|26890.01
15:14:17|26890.
15:14:17|26890.
15:14:19|26890.
15:14:19|26890.
15:14:20|26891.59
15:14:22|26891.6
15:14:22|26893.62
15:14:23|26893.62
15:14:24|26893.62
15:14:26|26893.63
15:14:26|26893.62
15:14:27|26896.43
15:14:29|26898.5
15:14:30|26898.5
15:14:30|26898.5
15:14:31|26898.5
15:14:33|26898.5
15:14:33|26898.5
15:14:35|26898.51
15:14:36|26898.5
15:14:37|26898.5
15:14:38|26898.5
15:14:39|26898.51
15:14:40|26897.8
15:14:41|26897.79
15:14:42|26897.79
15:14:43|26897.8
15:14:44|26897.79
15:14:45|26897.79
15:14:46|26897.79
15:14:47|26897.26
15:14:48|26894.71
15:14:49|26894.7
15:14:50|26891.6
15:14:51|26890.01
15:14:52|26890.01
15:14:53|26887.91
15:14:54|26887.69
15:14:55|26886.4
15:14:57|26886.4
15:14:58|26886.4
15:14:59|26890.
15:15:00|26886.41
15:15:01|26871.19
15:15:02|26871.19
15:15:03|26870.15
15:15:04|26873.95
15:15:06|26876.52
15:15:07|26877.75
15:15:08|26876.04
15:15:08|26876.04
15:15:10|26875.86
15:15:10|26870.52
15:15:12|26870.53
15:15:12|26872.84
15:15:14|26874.33
15:15:14|26875.45
15:15:16|26870.53
15:15:16|26870.52
15:15:17|26871.94
15:15:18|26873.28
15:15:20|26877.55
15:15:20|26879.72
15:15:22|26886.97
15:15:22|26888.74
15:15:23|26888.74
15:15:25|26888.74
15:15:26|26888.74
15:15:27|26886.66
15:15:28|26882.6
15:15:29|26880.17
15:15:30|26884.88
15:15:30|26886.17
15:15:31|26886.17
15:15:33|26886.17
15:15:33|26888.74
15:15:35|26888.74
15:15:36|26888.74
15:15:37|26890.18
15:15:38|26890.28
15:15:38|26898.09
15:15:39|26898.1
15:15:40|26894.72
15:15:42|26894.73
15:15:43|26897.62
15:15:44|26897.62
15:15:45|26897.62
15:15:46|26897.63
15:15:47|26897.62
15:15:48|26897.63
15:15:49|26897.62
15:15:50|26898.08
15:15:51|26898.08
15:15:52|26898.09
15:15:53|26898.08
15:15:54|26898.09
15:15:55|26898.08
15:15:56|26898.08
15:15:57|26898.08
15:15:58|26898.08
15:16:00|26903.86
15:16:01|26903.86
15:16:01|26898.11
15:16:03|26898.08
15:16:04|26899.75
15:16:04|26903.99
15:16:06|26903.98
15:16:07|26904.99
15:16:08|26904.99
15:16:09|26905.32
15:16:10|26905.32
15:16:11|26905.32
15:16:12|26905.32
15:16:13|26903.98
15:16:14|26905.32
15:16:15|26905.32
15:16:16|26905.32
15:16:17|26905.33
15:16:18|26905.33
15:16:19|26900.83
15:16:20|26900.83
15:16:21|26895.88
15:16:22|26893.51
15:16:23|26893.15
15:16:24|26893.15
15:16:25|26890.22
15:16:26|26890.
15:16:27|26886.19
15:16:28|26887.68
15:16:29|26887.69
15:16:30|26886.19
15:16:31|26883.36
15:16:32|26883.37
15:16:33|26877.57
15:16:34|26877.57
15:16:35|26875.46
15:16:36|26872.16
15:16:37|26871.94
15:16:38|26871.95
15:16:39|26871.94
15:16:40|26873.84
15:16:42|26873.84
15:16:42|26873.83
15:16:43|26875.17
15:16:44|26873.84
15:16:45|26873.83
15:16:46|26873.83
15:16:47|26872.3
15:16:48|26872.29
15:16:49|26870.01
15:16:50|26867.9
15:16:51|26867.9
15:16:52|26864.19
15:16:53|26863.91
15:16:54|26863.91
15:16:55|26863.91
15:16:56|26860.01
15:16:57|26860.
15:16:59|26858.59
15:17:00|26855.31
15:17:02|26852.7
15:17:03|26850.08
15:17:03|26851.25
15:17:05|26851.25
15:17:05|26851.26
15:17:06|26851.25
15:17:07|26851.24
15:17:08|26850.
15:17:09|26850.01
15:17:11|26850.
15:17:11|26852.15
15:17:12|26855.29
15:17:13|26851.53
15:17:15|26851.44
15:17:15|26851.35
15:17:16|26851.35
15:17:18|26851.36
15:17:18|26851.35
15:17:20|26850.
15:17:20|26850.
15:17:22|26850.01
15:17:22|26842.18
15:17:24|26842.19
15:17:24|26842.18
15:17:26|26838.89
15:17:26|26838.3
15:17:28|26831.63
15:17:28|26831.63
15:17:29|26831.63
15:17:30|26830.14
15:17:32|26827.09
15:17:33|26827.1
15:17:33|26827.09
15:17:35|26827.09
15:17:36|26827.09
15:17:36|26824.24
15:17:39|26826.73
15:17:39|26825.27
15:17:40|26825.28
15:17:41|26827.92
15:17:42|26827.92
15:17:43|26832.82
15:17:44|26828.34
15:17:45|26828.34
15:17:47|26828.34
15:17:48|26828.34
15:17:48|26828.34
15:17:49|26831.21
15:17:51|26831.22
15:17:51|26828.86
15:17:52|26823.08
15:17:53|26823.7
15:17:55|26825.9
15:17:55|26828.34
15:17:57|26825.64
15:17:58|26823.82
15:17:59|26823.81
15:18:01|26822.37
15:18:02|26822.37
15:18:02|26822.22
15:18:04|26820.
15:18:05|26816.23
15:18:06|26816.22
15:18:07|26805.89
15:18:08|26811.3
15:18:08|26810.71
15:18:10|26810.86
15:18:10|26814.2
15:18:12|26822.3
15:18:13|26826.29
15:18:14|26822.19
15:18:15|26820.22
15:18:16|26818.9
15:18:17|26817.05
15:18:18|26818.89
15:18:19|26818.19
15:18:20|26818.9
15:18:21|26818.89
15:18:22|26819.83
15:18:23|26820.1
15:18:24|26820.11
15:18:25|26818.92
15:18:26|26818.92
15:18:27|26824.36
15:18:28|26815.8
15:18:29|26815.81
15:18:30|26815.8
15:18:31|26815.8
15:18:32|26815.8
15:18:33|26815.81
15:18:34|26815.8
15:18:35|26815.81
15:18:36|26815.8
15:18:37|26810.15
15:18:38|26813.49
15:18:39|26813.96
15:18:40|26813.95
15:18:41|26813.95
15:18:42|26810.09
15:18:43|26810.08
15:18:44|26805.
15:18:45|26806.18
15:18:46|26806.18
15:18:47|26805.
15:18:48|26800.25
15:18:49|26803.45
15:18:50|26803.46
15:18:51|26809.63
15:18:52|26809.31
15:18:53|26808.7
15:18:54|26805.46
15:18:55|26803.94
15:18:56|26806.95
15:18:57|26806.95
15:18:58|26799.66
15:18:59|26799.65
15:19:00|26799.66
15:19:01|26799.66
15:19:02|26799.3
15:19:03|26801.89
15:19:04|26813.03
15:19:05|26814.79
15:19:06|26814.79
15:19:07|26814.79
15:19:08|26815.84
15:19:09|26815.84
15:19:10|26815.85
15:19:11|26815.84
15:19:12|26815.84
15:19:13|26811.74
15:19:15|26811.74
15:19:16|26811.74
15:19:17|26809.05
15:19:18|26802.62
15:19:18|26801.28
15:19:20|26800.99
15:19:20|26801.
15:19:21|26802.06
15:19:22|26802.07
15:19:23|26802.07
15:19:24|26808.2
15:19:25|26808.2
15:19:28|26808.2
15:19:29|26803.22
15:19:30|26804.1
15:19:32|26804.11
15:19:32|26804.11
15:19:33|26804.11
15:19:34|26807.49
15:19:35|26808.2
15:19:36|26810.11
15:19:37|26811.
15:19:38|26811.
15:19:39|26807.62
15:19:40|26807.57
15:19:41|26807.57
15:19:42|26807.57
15:19:43|26807.58
15:19:44|26807.58
15:19:45|26803.92
15:19:46|26800.81
15:19:47|26800.81
15:19:49|26800.82
15:19:49|26806.89
15:19:50|26806.88
15:19:52|26803.41
15:19:52|26797.56
15:19:53|26797.55
15:19:54|26791.34
15:19:55|26794.59
15:19:57|26792.
15:19:57|26792.
15:19:58|26791.99
15:20:00|26790.01
15:20:01|26791.75
15:20:02|26799.96
15:20:04|26799.02
15:20:05|26794.88
15:20:06|26792.83
15:20:06|26792.54
15:20:08|26796.47
15:20:08|26799.32
15:20:10|26799.31
15:20:10|26800.
15:20:11|26802.27
15:20:12|26802.26
15:20:14|26802.35
15:20:14|26808.2
15:20:15|26809.99
15:20:17|26807.91
15:20:18|26804.49
15:20:19|26804.41
15:20:20|26804.15
15:20:20|26804.15
15:20:22|26804.15
15:20:22|26804.15
15:20:23|26804.11
15:20:25|26804.12
15:20:26|26800.72
15:20:26|26800.72
15:20:27|26795.01
15:20:29|26795.
15:20:30|26795.01
15:20:30|26794.99
15:20:31|26794.89
15:20:33|26794.88
15:20:34|26794.88
15:20:35|26794.88
15:20:36|26794.88
15:20:37|26794.88
15:20:38|26794.88
15:20:39|26794.88
15:20:40|26799.96
15:20:41|26799.99
15:20:42|26800.
15:20:42|26800.
15:20:44|26800.
15:20:45|26799.99
15:20:46|26799.99
15:20:46|26800.
15:20:48|26800.
15:20:48|26813.01
15:20:50|26813.16
15:20:50|26813.15
15:20:51|26816.26
15:20:53|26811.08
15:20:54|26811.08
15:20:55|26811.07
15:20:56|26811.08
15:20:57|26812.64
15:20:58|26813.16
15:20:59|26816.68
15:21:00|26818.66
15:21:01|26818.65
15:21:02|26819.98
15:21:04|26822.15
15:21:05|26823.27
15:21:06|26823.43
15:21:07|26823.86
15:21:08|26826.27
15:21:09|26828.11
15:21:10|26828.12
15:21:11|26828.11
15:21:11|26832.74
15:21:12|26832.74
15:21:13|26832.75
15:21:15|26826.76
15:21:15|26826.77
15:21:17|26826.76
15:21:17|26826.76
15:21:19|26826.76
15:21:19|26826.77
15:21:21|26827.68
15:21:22|26827.68
15:21:22|26827.68
15:21:23|26822.21
15:21:25|26822.21
15:21:25|26820.
15:21:26|26818.97
15:21:28|26818.96
15:21:28|26824.9
15:21:29|26824.89
15:21:30|26822.99
15:21:31|26822.98
15:21:33|26827.
15:21:34|26827.11
15:21:35|26827.11
15:21:36|26824.1
15:21:37|26825.59
15:21:37|26825.59
15:21:39|26825.6
15:21:39|26825.59
15:21:40|26825.6
15:21:42|26825.59
15:21:43|26827.11
15:21:43|26827.11
15:21:44|26828.
15:21:45|26827.99
15:21:46|26827.99
15:21:48|26827.99
15:21:48|26827.99
15:21:49|26827.99
15:21:50|26820.59
15:21:51|26812.16
15:21:52|26810.01
15:21:53|26806.99
15:21:54|26806.98
15:21:56|26806.99
15:21:56|26806.98
15:21:57|26806.98
15:21:58|26806.99
15:21:59|26808.2
15:22:01|26810.
15:22:02|26810.
15:22:02|26810.01
15:22:04|26814.99
15:22:05|26819.99
15:22:06|26823.57
15:22:08|26824.56
15:22:08|26825.
15:22:10|26827.48
15:22:11|26827.48
15:22:12|26827.99
15:22:13|26829.41
15:22:14|26829.71
15:22:15|26822.5
15:22:16|26822.49
15:22:17|26819.12
15:22:18|26819.11
15:22:19|26819.11
15:22:20|26819.11
15:22:21|26816.81
15:22:22|26815.92
15:22:24|26815.91
15:22:25|26815.91
15:22:26|26815.92
15:22:27|26815.91
15:22:28|26815.91
15:22:29|26815.92
15:22:30|26815.05
15:22:30|26815.05
15:22:31|26815.06
15:22:33|26815.05
15:22:34|26815.05
15:22:34|26815.05
15:22:36|26815.06
15:22:37|26815.05
15:22:37|26815.06
15:22:39|26815.06
15:22:39|26815.06
15:22:40|26815.06
15:22:41|26815.05
15:22:42|26821.04
15:22:43|26821.04
15:22:45|26821.03
15:22:45|26821.03
15:22:47|26821.04
15:22:48|26823.72
15:22:48|26823.72
15:22:49|26823.72
15:22:50|26823.72
15:22:51|26823.73
15:22:53|26823.72
15:22:54|26821.08
15:22:55|26821.04
15:22:55|26821.03
15:22:57|26817.88
15:22:57|26817.49
15:22:59|26817.49
15:23:00|26817.49
15:23:01|26815.8
15:23:02|26815.05
15:23:02|26815.06
15:23:04|26815.06
15:23:05|26815.06
15:23:07|26815.06
15:23:07|26815.06
15:23:08|26820.22
15:23:10|26822.45
15:23:10|26823.47
15:23:11|26823.47
15:23:12|26829.58
15:23:13|26829.58
15:23:14|26829.58
15:23:16|26829.58
15:23:16|26829.58
15:23:17|26824.72
15:23:18|26824.72
15:23:20|26824.73
15:23:20|26824.72
15:23:21|26824.72
15:23:22|26824.73
15:23:23|26824.72
15:23:25|26824.72
15:23:25|26824.71
15:23:26|26824.72
15:23:27|26824.71
15:23:28|26824.71
15:23:29|26824.71
15:23:30|26824.72
15:23:31|26823.34
15:23:33|26823.35
15:23:33|26823.35
15:23:34|26822.56
15:23:35|26823.97
15:23:36|26824.
15:23:38|26824.
15:23:39|26824.
15:23:40|26823.99
15:23:40|26823.99
15:23:41|26824.
15:23:43|26824.18
15:23:43|26829.26
15:23:44|26829.42
15:23:46|26829.41
15:23:46|26829.41
15:23:47|26829.41
15:23:49|26829.41
15:23:49|26829.41
15:23:50|26829.41
15:23:51|26829.42
15:23:52|26829.41
15:23:53|26826.07
15:23:54|26826.01
15:23:55|26826.02
15:23:56|26826.02
15:23:57|26828.02
15:23:59|26828.03
15:24:00|26826.01
15:24:01|26824.82
15:24:01|26824.82
15:24:02|26825.48
15:24:03|26827.12
15:24:04|26828.02
15:24:06|26828.02
15:24:07|26828.01
15:24:08|26828.02
15:24:09|26828.02
15:24:10|26828.71
15:24:11|26828.7
15:24:12|26828.71
15:24:13|26828.7
15:24:14|26826.88
15:24:15|26826.88
15:24:16|26828.02
15:24:17|26828.02
15:24:18|26828.02
15:24:19|26828.02
15:24:20|26828.02
15:24:21|26828.01
15:24:22|26828.02
15:24:23|26828.02
15:24:24|26828.02
15:24:25|26828.01
15:24:26|26828.01
15:24:27|26827.38
15:24:28|26827.38
15:24:29|26827.38
15:24:30|26827.39
15:24:31|26827.39
15:24:32|26827.39
15:24:33|26827.38
15:24:34|26827.39
15:24:35|26827.39
15:24:36|26828.
15:24:37|26828.02
15:24:38|26828.72
15:24:39|26828.8
15:24:40|26829.
15:24:41|26829.
15:24:42|26829.
15:24:43|26829.
15:24:44|26828.99
15:24:45|26829.
15:24:46|26828.99
15:24:47|26834.28
15:24:48|26834.28
15:24:49|26834.29
15:24:50|26834.28
15:24:51|26836.72
15:24:52|26836.81
15:24:53|26837.16
15:24:54|26837.16
15:24:55|26839.99
15:24:57|26839.99
15:24:57|26840.
15:24:58|26839.99
15:24:59|26840.
15:25:00|26842.21
15:25:01|26842.21
15:25:02|26842.22
15:25:03|26842.22
15:25:05|26842.21
15:25:05|26842.21
15:25:07|26842.21
15:25:08|26846.35
15:25:09|26848.67
15:25:10|26849.99
15:25:11|26849.99
15:25:12|26848.78
15:25:13|26848.78
15:25:14|26845.14
15:25:15|26845.15
15:25:16|26845.15
15:25:18|26845.15
15:25:18|26845.14
15:25:19|26845.14
15:25:20|26847.06
15:25:21|26848.38
15:25:22|26849.47
15:25:23|26849.47
15:25:24|26849.47
15:25:25|26849.48
15:25:26|26849.47
15:25:27|26851.26
15:25:29|26854.92
15:25:30|26855.
15:25:30|26854.99
15:25:32|26855.78
15:25:33|26856.66
15:25:33|26855.3
15:25:34|26852.1
15:25:35|26852.1
15:25:37|26852.1
15:25:37|26850.07
15:25:38|26850.07
15:25:39|26850.07
15:25:40|26850.08
15:25:41|26850.07
15:25:42|26850.07
15:25:44|26850.07
15:25:44|26850.07
15:25:45|26850.07
15:25:46|26850.07
15:25:47|26853.91
15:25:48|26853.91
15:25:50|26853.92
15:25:51|26854.53
15:25:52|26857.72
15:25:52|26857.72
15:25:54|26857.73
15:25:54|26857.73
15:25:55|26857.72
15:25:56|26857.73
15:25:57|26857.72
15:25:58|26857.72
15:26:00|26857.72
15:26:00|26857.73
15:26:02|26857.72
15:26:03|26859.32
15:26:03|26860.8
15:26:05|26863.9
15:26:06|26866.62
15:26:06|26866.64
15:26:08|26869.88
15:26:09|26869.88
15:26:11|26869.89
15:26:12|26869.88
15:26:13|26869.88
15:26:14|26869.89
15:26:15|26869.88
15:26:16|26859.09
15:26:17|26857.74
15:26:18|26857.73
15:26:19|26857.73
15:26:20|26855.4
15:26:21|26855.41
15:26:22|26855.41
15:26:23|26850.65
15:26:24|26850.08
15:26:25|26850.08
15:26:26|26850.65
15:26:27|26851.6
15:26:28|26851.6
15:26:29|26851.6
15:26:30|26857.87
15:26:31|26857.86
15:26:32|26857.86
15:26:33|26857.87
15:26:34|26857.87
15:26:35|26857.86
15:26:36|26857.86
15:26:37|26857.86
15:26:39|26857.87
15:26:39|26857.86
15:26:41|26857.87
15:26:42|26857.86
15:26:43|26857.87
15:26:44|26857.87
15:26:45|26857.87
15:26:46|26857.87
15:26:46|26857.87
15:26:48|26857.86
15:26:49|26857.87
15:26:49|26857.87
15:26:51|26857.86
15:26:52|26857.87
15:26:53|26857.87
15:26:54|26857.86
15:26:55|26857.86
15:26:56|26857.87
15:26:57|26857.86
15:26:58|26857.87
15:26:59|26857.86
15:27:01|26857.87
15:27:01|26857.86
15:27:02|26857.86
15:27:03|26857.86
15:27:04|26857.86
15:27:05|26857.86
15:27:06|26857.86
15:27:07|26857.87
15:27:09|26857.87
15:27:10|26857.86
15:27:11|26850.21
15:27:12|26850.2
15:27:13|26845.06
15:27:14|26845.06
15:27:15|26845.07
15:27:16|26845.06
15:27:17|26845.06
15:27:18|26851.39
15:27:19|26851.39
15:27:20|26851.39
15:27:21|26851.39
15:27:23|26851.4
15:27:24|26851.4
15:27:25|26851.39
15:27:26|26851.4
15:27:27|26851.39
15:27:28|26851.39
15:27:29|26851.39
15:27:30|26851.4
15:27:31|26851.39
15:27:32|26851.4
15:27:33|26851.4
15:27:34|26851.4
15:27:35|26851.4
15:27:36|26851.39
15:27:37|26851.39
15:27:38|26851.4
15:27:39|26851.39
15:27:40|26851.39
15:27:41|26851.39
15:27:42|26851.39
15:27:43|26849.41
15:27:44|26849.41
15:27:45|26849.42
15:27:46|26849.42
15:27:47|26848.45
15:27:48|26849.28
15:27:49|26849.28
15:27:50|26849.28
15:27:51|26849.29
15:27:52|26849.28
15:27:53|26849.29
15:27:54|26849.99
15:27:55|26856.07
15:27:56|26856.07
15:27:57|26861.05
15:27:58|26861.05
15:27:59|26861.05
15:28:00|26861.05
15:28:01|26861.05
15:28:02|26861.07
15:28:03|26861.7
15:28:04|26863.89
15:28:05|26863.9
15:28:06|26865.99
15:28:08|26866.
15:28:08|26865.99
15:28:10|26866.
15:28:11|26866.03
15:28:13|26866.03
15:28:14|26866.08
15:28:14|26866.09
15:28:16|26867.47
15:28:17|26867.66
15:28:18|26867.66
15:28:19|26867.66
15:28:20|26867.65
15:28:21|26867.65
15:28:22|26867.65
15:28:23|26867.65
15:28:24|26867.65
15:28:25|26867.65
15:28:27|26868.58
15:28:27|26868.57
15:28:28|26868.57
15:28:29|26868.57
15:28:30|26868.57
15:28:31|26868.57
15:28:32|26868.58
15:28:33|26868.19
15:28:34|26868.12
15:28:35|26868.13
15:28:36|26868.12
15:28:37|26868.13
15:28:38|26868.12
15:28:39|26868.13
15:28:40|26868.12
15:28:41|26868.13
15:28:42|26868.12
15:28:43|26868.12
15:28:44|26866.01
15:28:45|26866.01
15:28:46|26866.
15:28:47|26866.
15:28:48|26866.01
15:28:49|26866.01
15:28:50|26866.
15:28:52|26866.
15:28:53|26866.
15:28:53|26866.
15:28:54|26866.
15:28:55|26866.
15:28:56|26866.76
15:28:57|26866.75
15:28:58|26867.65
15:28:59|26867.64
15:29:00|26867.64
15:29:01|26867.64
15:29:03|26867.65
15:29:03|26867.64
15:29:05|26867.64
15:29:05|26867.64
15:29:07|26866.24
15:29:07|26866.24
15:29:09|26866.24
15:29:09|26860.39
15:29:11|26857.88
15:29:12|26857.89
15:29:13|26857.89
15:29:14|26857.88
15:29:15|26857.89
15:29:16|26857.89
15:29:17|26857.88
15:29:18|26857.88
15:29:19|26857.89
15:29:20|26857.89
15:29:21|26857.88
15:29:22|26857.88
15:29:23|26861.84
15:29:24|26861.83
15:29:25|26860.4
15:29:26|26860.41
15:29:27|26858.18
15:29:28|26858.19
15:29:29|26858.18
15:29:30|26858.19
15:29:31|26858.18
15:29:32|26858.18
15:29:33|26858.18
15:29:34|26858.18
15:29:35|26859.7
15:29:36|26860.1
15:29:37|26861.84
15:29:38|26861.83
15:29:39|26861.84
15:29:40|26861.83
15:29:41|26861.83
15:29:42|26861.83
15:29:43|26861.83
15:29:44|26861.83
15:29:46|26861.84
15:29:46|26861.83
15:29:47|26861.83
15:29:49|26861.83
15:29:49|26861.84
15:29:51|26861.06
15:29:52|26860.23
15:29:53|26860.24
15:29:55|26860.23
15:29:55|26859.22
15:29:57|26859.23
15:29:57|26859.23
15:29:59|26859.74
15:29:59|26860.18
15:30:00|26860.43
15:30:01|26861.76
15:30:02|26861.76
15:30:04|26861.84
15:30:05|26861.84
15:30:06|26861.84
15:30:07|26861.83
15:30:08|26861.84
15:30:09|26861.83
15:30:10|26861.83
15:30:11|26861.83
15:30:12|26864.29
15:30:14|26868.58
15:30:14|26869.51
15:30:16|26870.52
15:30:17|26874.28
15:30:18|26874.28
15:30:19|26874.28
15:30:20|26874.28
15:30:21|26874.28
15:30:22|26874.29
15:30:23|26872.48
15:30:24|26871.71
15:30:25|26871.7
15:30:26|26874.27
15:30:27|26874.54
15:30:28|26877.19
15:30:29|26878.49
15:30:30|26878.48
15:30:31|26878.44
15:30:32|26874.28
15:30:33|26874.29
15:30:34|26874.29
15:30:35|26875.55
15:30:36|26876.79
15:30:37|26876.79
15:30:38|26876.79
15:30:39|26877.08
15:30:41|26877.07
15:30:42|26877.07
15:30:42|26877.01
15:30:44|26875.07
15:30:45|26868.26
15:30:45|26868.27
15:30:47|26868.26
15:30:47|26866.84
15:30:48|26866.84
15:30:50|26866.39
15:30:51|26866.39
15:30:51|26866.39
15:30:52|26866.39
15:30:53|26866.
15:30:54|26861.4
15:30:55|26861.4
15:30:56|26861.4
15:30:57|26861.39
15:30:59|26861.39
15:30:59|26861.39
15:31:00|26861.39
15:31:02|26861.4
15:31:02|26861.4
15:31:04|26864.58
15:31:05|26864.58
15:31:05|26864.58
15:31:07|26864.59
15:31:08|26864.58
15:31:09|26856.51
15:31:10|26856.02
15:31:11|26856.02
15:31:12|26856.01
15:31:13|26855.92
15:31:14|26855.92
15:31:15|26855.93
15:31:16|26852.73
15:31:18|26852.73
15:31:19|26847.6
15:31:20|26847.6
15:31:21|26847.6
15:31:22|26846.32
15:31:22|26846.31
15:31:24|26846.31
15:31:25|26846.31
15:31:25|26846.31
15:31:27|26844.94
15:31:28|26846.74
15:31:29|26849.88
15:31:30|26849.87
15:31:30|26849.87
15:31:31|26853.56
15:31:32|26855.54
15:31:34|26855.53
15:31:35|26855.53
15:31:35|26855.54
15:31:37|26852.06
15:31:38|26852.06
15:31:38|26852.05
15:31:39|26852.05
15:31:41|26852.06
15:31:42|26852.05
15:31:43|26852.05
15:31:43|26852.05
15:31:45|26852.05
15:31:46|26851.44
15:31:47|26848.78
15:31:47|26845.57
15:31:48|26842.34
15:31:50|26842.33
15:31:51|26842.34
15:31:52|26842.33
15:31:52|26842.33
15:31:54|26842.33
15:31:55|26842.33
15:31:56|26842.33
15:31:57|26842.34
15:31:58|26842.34
15:31:59|26842.34
15:32:00|26842.34
15:32:01|26842.34
15:32:02|26842.34
15:32:02|26842.34
15:32:03|26842.34
15:32:05|26842.33
15:32:06|26840.88
15:32:07|26840.87
15:32:08|26840.87
15:32:09|26840.87
15:32:10|26840.87
15:32:11|26839.15
15:32:12|26838.4
15:32:14|26843.62
15:32:14|26844.98
15:32:15|26844.98
15:32:17|26844.99
15:32:18|26844.99
15:32:19|26844.99
15:32:20|26844.99
15:32:21|26843.2
15:32:21|26843.2
15:32:23|26843.2
15:32:24|26843.21
15:32:24|26843.21
15:32:26|26843.21
15:32:27|26843.99
15:32:28|26843.99
15:32:29|26843.99
15:32:30|26843.99
15:32:31|26846.78
15:32:32|26846.78
15:32:32|26846.78
15:32:34|26846.78
15:32:35|26846.77
15:32:35|26846.78
15:32:37|26846.78
15:32:38|26846.77
15:32:39|26846.78
15:32:40|26846.2
15:32:41|26846.2
15:32:41|26846.19
15:32:42|26845.87
15:32:43|26845.15
15:32:45|26844.94
15:32:46|26844.93
15:32:47|26844.93
15:32:48|26841.04
15:32:49|26841.04
15:32:50|26841.04
15:32:51|26841.03
15:32:52|26841.03
15:32:53|26841.04
15:32:54|26841.03
15:32:55|26841.04
15:32:56|26836.11
15:32:57|26834.5
15:32:58|26832.01
15:32:59|26832.02
15:33:00|26831.01
15:33:01|26831.01
15:33:02|26832.02
15:33:03|26839.74
15:33:04|26843.11
15:33:05|26843.11
15:33:06|26843.11
15:33:07|26843.11
15:33:08|26843.1
15:33:09|26843.1
15:33:10|26843.11
15:33:11|26843.11
15:33:12|26843.1
15:33:13|26843.1
15:33:14|26843.1
15:33:16|26843.11
15:33:16|26843.11
15:33:17|26843.11
15:33:18|26843.11
15:33:20|26843.1
15:33:21|26843.1
15:33:22|26843.11
15:33:23|26843.1
15:33:23|26843.11
15:33:24|26843.11
15:33:26|26849.28
15:33:27|26849.28
15:33:27|26848.16
15:33:28|26848.16
15:33:29|26848.15
15:33:31|26848.16
15:33:32|26848.15
15:33:32|26848.15
15:33:33|26848.15
15:33:34|26848.16
15:33:36|26848.15
15:33:36|26848.16
15:33:37|26848.15
15:33:39|26848.15
15:33:40|26848.16
15:33:41|26848.16
15:33:42|26848.16
15:33:43|26848.15
15:33:44|26848.15
15:33:45|26848.16
15:33:46|26848.16
15:33:47|26848.16
15:33:48|26848.16
15:33:49|26848.16
15:33:50|26848.15
15:33:51|26848.15
15:33:52|26849.23
15:33:53|26849.22
15:33:54|26849.23
15:33:55|26849.23
15:33:56|26849.22
15:33:57|26849.23
15:33:58|26849.23
15:33:59|26849.22
15:34:00|26849.22
15:34:01|26849.23
15:34:02|26849.23
15:34:03|26855.
15:34:04|26857.87
15:34:05|26857.89
15:34:06|26857.89
15:34:07|26857.89
15:34:08|26858.39
15:34:09|26859.58
15:34:10|26859.58
15:34:11|26859.98
15:34:12|26859.98
15:34:13|26859.99
15:34:14|26861.06
15:34:15|26861.15
15:34:16|26861.68
15:34:18|26861.68
15:34:18|26861.76
15:34:20|26861.79
15:34:21|26861.78
15:34:22|26861.79
15:34:23|26861.79
15:34:24|26861.78
15:34:24|26861.79
15:34:26|26861.79
15:34:27|26861.78
15:34:28|26861.79
15:34:29|26861.78
15:34:30|26857.22
15:34:31|26854.69
15:34:32|26854.69
15:34:33|26850.
15:34:34|26850.01
15:34:35|26850.01
15:34:36|26850.01
15:34:37|26850.01
15:34:37|26850.01
15:34:39|26850.01
15:34:40|26850.01
15:34:41|26850.
15:34:42|26850.
15:34:43|26850.
15:34:44|26850.
15:34:45|26850.
15:34:46|26850.
15:34:47|26850.
15:34:48|26850.01
15:34:49|26850.02
15:34:50|26851.44
15:34:52|26851.44
15:34:52|26857.17
15:34:54|26857.87
15:34:54|26857.87
15:34:55|26857.87
15:34:57|26857.87
15:34:57|26857.86
15:34:58|26857.86
15:35:00|26857.87
15:35:00|26857.86
15:35:01|26857.87
15:35:02|26857.86
15:35:04|26857.86
15:35:04|26857.94
15:35:06|26857.94
15:35:07|26857.93
15:35:07|26857.93
15:35:09|26857.94
15:35:10|26857.94
15:35:11|26857.94
15:35:12|26857.94
15:35:13|26857.94
15:35:14|26861.37
15:35:14|26861.76
15:35:15|26861.79
15:35:17|26861.79
15:35:18|26864.68
15:35:19|26865.59
15:35:20|26865.58
15:35:22|26867.5
15:35:23|26869.75
15:35:24|26869.74
15:35:24|26870.7
15:35:25|26870.69
15:35:27|26870.7
15:35:28|26870.7
15:35:29|26870.69
15:35:30|26871.61
15:35:30|26871.62
15:35:32|26871.62
15:35:33|26872.63
15:35:34|26873.
15:35:34|26874.57
15:35:36|26874.57
15:35:37|26874.57
15:35:38|26874.57
15:35:39|26874.56
15:35:40|26874.57
15:35:41|26874.57
15:35:41|26873.75
15:35:43|26873.76
15:35:44|26873.76
15:35:45|26873.75
15:35:46|26873.75
15:35:47|26873.75
15:35:47|26873.76
15:35:49|26873.76
15:35:50|26873.76
15:35:51|26873.75
15:35:52|26873.75
15:35:53|26873.75
15:35:54|26873.76
15:35:55|26873.75
15:35:56|26873.75
15:35:57|26872.87
15:35:58|26871.86
15:35:59|26871.86
15:36:00|26871.86
15:36:01|26871.86
15:36:02|26871.87
15:36:03|26871.86
15:36:04|26871.86
15:36:05|26871.87
15:36:08|26871.79
15:36:09|26871.32
15:36:09|26871.32
15:36:11|26871.33
15:36:12|26871.32
15:36:13|26871.32
15:36:14|26871.32
15:36:15|26871.32
15:36:16|26873.01
15:36:17|26873.
15:36:19|26873.01
15:36:20|26873.01
15:36:21|26878.33
15:36:23|26878.33
15:36:23|26878.32
15:36:24|26879.84
15:36:26|26879.84
15:36:27|26879.83
15:36:27|26879.84
15:36:29|26879.84
15:36:30|26879.84
15:36:30|26881.41
15:36:32|26881.41
15:36:33|26881.41
15:36:34|26881.41
15:36:34|26881.41
15:36:35|26881.41
15:36:36|26881.41
15:36:37|26881.41
15:36:39|26881.41
15:36:40|26882.9
15:36:40|26882.9
15:36:42|26882.9
15:36:42|26882.9
15:36:44|26884.48
15:36:45|26884.49
15:36:45|26884.49
15:36:46|26884.48
15:36:48|26884.48
15:36:49|26884.49
15:36:50|26881.58
15:36:51|26881.59
15:36:52|26881.59
15:36:53|26881.59
15:36:54|26881.59
15:36:55|26882.6
15:36:56|26882.6
15:36:57|26882.6
15:36:58|26883.6
15:36:59|26884.18
15:37:00|26884.18
15:37:01|26884.18
15:37:02|26884.42
15:37:03|26884.49
15:37:04|26885.49
15:37:05|26886.27
15:37:07|26886.27
15:37:07|26886.27
15:37:08|26886.27
15:37:09|26886.27
15:37:10|26880.9
15:37:11|26880.9
15:37:12|26880.91
15:37:13|26880.9
15:37:14|26880.91
15:37:15|26880.9
15:37:16|26880.9
15:37:17|26880.9
15:37:19|26880.72
15:37:20|26880.69
15:37:21|26880.68
15:37:22|26880.69
15:37:23|26880.69
15:37:24|26880.69
15:37:25|26880.68
15:37:26|26880.68
15:37:27|26880.68
15:37:28|26880.68
15:37:29|26880.68
15:37:30|26880.68
15:37:31|26880.69
15:37:32|26875.89
15:37:33|26875.89
15:37:34|26875.89
15:37:35|26875.89
15:37:36|26875.89
15:37:37|26875.89
15:37:38|26875.89
15:37:39|26879.51
15:37:40|26879.51
15:37:41|26879.51
15:37:42|26879.51
15:37:43|26879.51
15:37:44|26879.52
15:37:45|26879.51
15:37:46|26879.51
15:37:47|26879.52
15:37:48|26879.51
15:37:49|26879.51
15:37:50|26879.51
15:37:51|26879.51
15:37:52|26879.51
15:37:53|26879.52
15:37:54|26879.52
15:37:55|26879.51
15:37:56|26879.51
15:37:57|26878.7
15:37:58|26878.7
15:37:59|26878.7
15:38:00|26878.7
15:38:01|26878.71
15:38:02|26878.7
15:38:03|26878.71
15:38:04|26878.71
15:38:05|26878.7
15:38:06|26878.71
15:38:08|26878.7
15:38:08|26878.43
15:38:09|26878.44
15:38:10|26878.43
15:38:11|26878.43
15:38:12|26878.43
15:38:14|26878.44
15:38:14|26878.44
15:38:15|26878.44
15:38:16|26878.43
15:38:17|26878.44
15:38:18|26878.43
15:38:19|26878.43
15:38:21|26878.16
15:38:22|26878.17
15:38:23|26878.16
15:38:23|26878.17
15:38:25|26878.16
15:38:26|26878.17
15:38:27|26884.1
15:38:28|26884.1
15:38:29|26884.09
15:38:30|26885.12
15:38:31|26885.12
15:38:32|26888.79
15:38:33|26886.63
15:38:34|26886.64
15:38:35|26886.64
15:38:36|26886.63
15:38:37|26887.94
15:38:38|26888.23
15:38:40|26888.23
15:38:41|26888.79
15:38:42|26888.8
15:38:42|26888.79
15:38:44|26890.
15:38:44|26889.99
15:38:45|26889.99
15:38:46|26890.
15:38:48|26890.
15:38:49|26889.99
15:38:50|26889.99
15:38:51|26890.
15:38:52|26890.
15:38:52|26889.99
15:38:54|26890.
15:38:55|26890.
15:38:56|26889.99
15:38:56|26889.99
15:38:58|26890.
15:38:58|26890.
15:38:59|26890.
15:39:01|26889.99
15:39:02|26890.
15:39:03|26890.
15:39:04|26890.
15:39:05|26890.
15:39:06|26889.99
15:39:07|26889.99
15:39:08|26890.
15:39:09|26890.
15:39:09|26894.99
15:39:11|26899.
15:39:11|26898.99
15:39:13|26898.99
15:39:14|26900.36
15:39:15|26900.36
15:39:16|26900.37
15:39:17|26900.36
15:39:17|26895.95
15:39:19|26895.95
15:39:19|26897.01
15:39:21|26897.01
15:39:21|26897.02
15:39:23|26897.83
15:39:24|26897.79
15:39:25|26897.79
15:39:26|26897.79
15:39:27|26897.8
15:39:28|26897.8
15:39:29|26893.55
15:39:30|26892.76
15:39:31|26892.23
15:39:32|26892.18
15:39:33|26892.17
15:39:35|26885.36
15:39:35|26881.
15:39:37|26880.67
15:39:38|26876.85
15:39:38|26876.85
15:39:39|26876.84
15:39:40|26879.95
15:39:41|26879.94
15:39:43|26879.94
15:39:44|26879.95
15:39:45|26882.77
15:39:46|26882.77
15:39:47|26882.77
15:39:48|26882.77
15:39:49|26882.78
15:39:50|26882.78
15:39:51|26881.95
15:39:51|26881.96
15:39:52|26881.95
15:39:53|26881.95
15:39:55|26881.95
15:39:56|26881.95
15:39:57|26881.96
15:39:58|26880.1
15:39:59|26880.09
15:40:00|26880.1
15:40:01|26880.06
15:40:01|26877.95
15:40:03|26877.95
15:40:03|26879.45
15:40:05|26879.45
15:40:06|26879.72
15:40:06|26879.73
15:40:07|26882.6
15:40:09|26891.25
15:40:10|26894.29
15:40:11|26895.34
15:40:12|26895.01
15:40:13|26895.
15:40:14|26895.
15:40:14|26895.
15:40:16|26895.01
15:40:17|26895.01
15:40:18|26895.01
15:40:19|26895.01
15:40:20|26895.01
15:40:21|26895.
15:40:22|26895.01
15:40:24|26895.
15:40:25|26895.01
15:40:26|26895.
15:40:27|26895.01
15:40:28|26895.01
15:40:29|26895.
15:40:30|26895.01
15:40:31|26895.
15:40:32|26896.08
15:40:33|26896.09
15:40:34|26896.09
15:40:35|26896.32
15:40:36|26896.33
15:40:37|26896.32
15:40:38|26901.39
15:40:39|26902.
15:40:40|26906.18
15:40:41|26905.99
15:40:42|26906.
15:40:43|26906.
15:40:44|26906.
15:40:45|26905.99
15:40:46|26906.
15:40:47|26906.01
15:40:48|26906.
15:40:49|26906.01
15:40:50|26906.
15:40:51|26906.
15:40:52|26906.
15:40:53|26906.
15:40:54|26906.01
15:40:55|26906.01
15:40:56|26906.
15:40:57|26905.22
15:40:58|26900.1
15:40:59|26897.81
15:41:00|26895.88
15:41:01|26895.89
15:41:02|26895.89
15:41:03|26895.89
15:41:04|26895.89
15:41:05|26895.88
15:41:06|26895.89
15:41:07|26895.88
15:41:08|26895.89
15:41:09|26895.89
15:41:10|26895.89
15:41:11|26895.89
15:41:12|26895.89
15:41:13|26902.14
15:41:14|26902.15
15:41:15|26902.14
15:41:16|26902.15
15:41:17|26902.15
15:41:18|26902.14
15:41:19|26902.42
15:41:20|26902.43
15:41:21|26902.43
15:41:23|26902.44
15:41:24|26902.43
15:41:25|26902.43
15:41:26|26904.21
15:41:27|26904.21
15:41:29|26906.
15:41:30|26906.
15:41:31|26906.01
15:41:31|26907.77
15:41:33|26907.78
15:41:33|26907.78
15:41:34|26907.78
15:41:35|26907.78
15:41:36|26907.77
15:41:37|26907.77
15:41:38|26907.77
15:41:39|26907.78
15:41:41|26907.78
15:41:41|26907.78
15:41:43|26907.78
15:41:44|26909.51
15:41:44|26909.69
15:41:45|26909.68
15:41:47|26909.
15:41:48|26909.
15:41:48|26909.
15:41:49|26909.
15:41:50|26909.
15:41:52|26909.
15:41:52|26923.99
15:41:54|26940.2
15:41:55|26931.01
15:41:55|26924.32
15:41:56|26929.
15:41:58|26924.31
15:41:58|26920.96
15:42:00|26928.29
15:42:01|26930.54
15:42:02|26930.54
15:42:03|26932.91
15:42:03|26927.13
15:42:05|26925.14
15:42:06|26925.14
15:42:06|26925.14
15:42:08|26925.14
15:42:09|26925.14
15:42:10|26923.48
15:42:11|26923.47
15:42:11|26922.12
15:42:12|26920.
15:42:14|26919.67
15:42:15|26917.16
15:42:16|26916.97
15:42:16|26916.96
15:42:18|26916.97
15:42:18|26917.16
15:42:20|26917.16
15:42:21|26918.32
15:42:21|26919.19
15:42:22|26919.2
15:42:24|26919.19
15:42:26|26918.43
15:42:27|26918.2
15:42:28|26917.78
15:42:29|26918.02
15:42:30|26918.19
15:42:31|26918.18
15:42:32|26918.18
15:42:33|26918.18
15:42:34|26918.18
15:42:35|26927.08
15:42:36|26927.08
15:42:37|26924.34
15:42:38|26921.09
15:42:39|26920.01
15:42:40|26927.09
15:42:41|26932.2
15:42:42|26932.21
15:42:43|26932.2
15:42:44|26932.21
15:42:45|26932.2
15:42:46|26934.34
15:42:47|26944.23
15:42:48|26944.42
15:42:49|26944.18
15:42:51|26945.85
15:42:51|26949.69
15:42:52|26941.25
15:42:54|26941.25
15:42:54|26941.25
15:42:56|26941.25
15:42:56|26944.79
15:42:57|26945.33
15:42:59|26944.81
15:43:00|26944.81
15:43:00|26942.16
15:43:02|26942.16
15:43:02|26943.22
15:43:03|26943.22
15:43:04|26945.33
15:43:05|26945.34
15:43:06|26945.33
15:43:08|26945.33
15:43:08|26943.77
15:43:10|26942.15
15:43:10|26942.16
15:43:12|26935.46
15:43:13|26934.4
15:43:13|26933.91
15:43:14|26930.31
15:43:15|26930.01
15:43:16|26930.01
15:43:17|26927.47
15:43:19|26927.47
15:43:20|26927.46
15:43:20|26927.46
15:43:22|26931.44
15:43:23|26936.99
15:43:23|26942.11
15:43:24|26942.11
15:43:26|26940.29
15:43:27|26940.28
15:43:28|26940.28
15:43:29|26940.
15:43:30|26940.
15:43:31|26940.
15:43:32|26940.
15:43:34|26935.91
15:43:34|26934.56
15:43:35|26934.03
15:43:37|26934.02
15:43:37|26930.04
15:43:40|26930.97
15:43:41|26930.02
15:43:41|26930.02
15:43:43|26930.01
15:43:43|26930.01
15:43:45|26930.02
15:43:46|26930.01
15:43:46|26930.02
15:43:47|26930.02
15:43:48|26930.01
15:43:50|26930.01
15:43:50|26929.92
15:43:51|26929.93
15:43:53|26928.75
15:43:53|26928.7
15:43:54|26927.47
15:43:55|26927.46
15:43:56|26926.18
15:43:57|26926.17
15:43:59|26926.03
15:43:59|26926.03
15:44:00|26920.88
15:44:02|26920.88
15:44:03|26920.89
15:44:03|26920.89
15:44:04|26920.88
15:44:05|26926.18
15:44:07|26928.22
15:44:07|26938.37
15:44:08|26935.2
15:44:09|26931.01
15:44:10|26932.6
15:44:12|26932.6
15:44:12|26932.59
15:44:14|26932.6
15:44:14|26937.54
15:44:15|26937.67
15:44:17|26937.66
15:44:18|26937.67
15:44:18|26937.56
15:44:19|26934.33
15:44:21|26933.49
15:44:21|26933.48
15:44:23|26931.21
15:44:24|26931.21
15:44:25|26925.14
15:44:26|26925.01
15:44:28|26927.67
15:44:29|26927.67
15:44:30|26927.67
15:44:31|26925.41
15:44:32|26925.41
15:44:33|26921.24
15:44:34|26921.23
15:44:35|26921.23
15:44:36|26921.24
15:44:37|26921.23
15:44:38|26921.24
15:44:39|26916.12
15:44:40|26914.2
15:44:41|26913.02
15:44:42|26913.02
15:44:43|26912.65
15:44:44|26912.78
15:44:45|26907.52
15:44:46|26907.52
15:44:47|26905.96
15:44:48|26917.22
15:44:49|26918.22
15:44:50|26918.21
15:44:51|26918.21
15:44:52|26918.2
15:44:53|26915.89
15:44:54|26918.21
15:44:55|26920.
15:44:56|26917.78
15:44:57|26917.79
15:44:58|26915.05
15:44:59|26911.3
15:45:00|26911.31
15:45:01|26911.3
15:45:02|26915.53
15:45:03|26917.96
15:45:04|26919.48
15:45:05|26921.78
15:45:06|26922.32
15:45:07|26922.32
15:45:08|26922.31
15:45:10|26919.34
15:45:11|26919.34
15:45:12|26917.39
15:45:12|26914.18
15:45:14|26913.28
15:45:14|26913.29
15:45:16|26907.2
15:45:17|26907.19
15:45:18|26907.19
15:45:19|26907.19
15:45:20|26904.44
15:45:21|26902.9
15:45:22|26902.86
15:45:23|26902.86
15:45:24|26900.
15:45:24|26900.
15:45:25|26900.
15:45:27|26901.11
15:45:29|26901.11
15:45:30|26901.1
15:45:31|26898.24
15:45:32|26895.02
15:45:33|26894.79
15:45:33|26891.99
15:45:35|26892.
15:45:36|26891.99
15:45:37|26891.99
15:45:38|26890.
15:45:39|26890.
15:45:40|26887.39
15:45:41|26885.75
15:45:42|26884.13
15:45:43|26883.6
15:45:45|26883.6
15:45:46|26883.61
15:45:46|26884.1
15:45:48|26884.1
15:45:48|26884.11
15:45:50|26884.1
15:45:50|26872.59
15:45:51|26865.01
15:45:53|26864.85
15:45:53|26864.85
15:45:54|26864.39
15:45:56|26864.39
15:45:57|26861.26
15:45:58|26862.76
15:45:59|26862.76
15:46:00|26862.76
15:46:01|26860.18
15:46:02|26864.85
15:46:03|26855.
15:46:04|26847.1
15:46:05|26847.09
15:46:06|26847.09
15:46:07|26847.09
15:46:08|26845.
15:46:09|26844.01
15:46:10|26844.02
15:46:11|26849.66
15:46:12|26852.7
15:46:13|26855.4
15:46:14|26858.
15:46:15|26852.7
15:46:16|26852.69
15:46:17|26852.7
15:46:18|26852.69
15:46:19|26855.22
15:46:20|26857.8
15:46:21|26857.8
15:46:22|26859.87
15:46:23|26859.92
15:46:24|26859.93
15:46:25|26859.98
15:46:26|26859.99
15:46:27|26860.
15:46:28|26860.
15:46:29|26859.99
15:46:31|26859.99
15:46:32|26860.
15:46:33|26859.99
15:46:33|26860.
15:46:35|26859.99
15:46:36|26859.99
15:46:37|26864.03
15:46:38|26869.99
15:46:39|26870.
15:46:40|26875.
15:46:41|26876.95
15:46:42|26877.89
15:46:43|26878.13
15:46:44|26878.43
15:46:45|26879.19
15:46:46|26883.6
15:46:47|26887.3
15:46:48|26887.73
15:46:50|26889.59
15:46:51|26891.33
15:46:51|26891.34
15:46:52|26891.33
15:46:53|26887.73
15:46:54|26887.74
15:46:55|26888.38
15:46:57|26888.39
15:46:58|26888.39
15:46:59|26888.38
15:46:59|26891.34
15:47:00|26891.99
15:47:01|26888.38
15:47:02|26888.18
15:47:03|26889.99
15:47:05|26891.84
15:47:06|26891.84
15:47:07|26891.85
15:47:07|26891.84
15:47:08|26891.84
15:47:09|26891.84
15:47:10|26891.84
15:47:11|26891.84
15:47:13|26891.85
15:47:13|26891.85
15:47:15|26891.85
15:47:15|26891.16
15:47:17|26891.15
15:47:18|26891.15
15:47:19|26891.15
15:47:20|26885.43
15:47:21|26888.26
15:47:22|26888.26
15:47:23|26888.75
15:47:24|26891.16
15:47:25|26898.22
15:47:26|26898.21
15:47:27|26898.21
15:47:28|26898.21
15:47:30|26898.21
15:47:30|26898.21
15:47:32|26898.21
15:47:33|26898.21
15:47:34|26898.2
15:47:35|26898.19
15:47:36|26898.2
15:47:37|26898.19
15:47:38|26892.96
15:47:39|26892.96
15:47:40|26891.98
15:47:41|26891.84
15:47:42|26891.84
15:47:42|26891.84
15:47:44|26891.85
15:47:44|26891.85
15:47:46|26891.62
15:47:47|26891.61
15:47:47|26891.61
15:47:49|26890.33
15:47:49|26890.33
15:47:50|26890.34
15:47:52|26890.33
15:47:53|26890.33
15:47:54|26890.33
15:47:55|26890.34
15:47:56|26889.93
15:47:57|26882.08
15:47:58|26880.83
15:47:59|26880.
15:48:00|26876.82
15:48:01|26875.24
15:48:02|26875.25
15:48:03|26875.24
15:48:04|26878.41
15:48:05|26878.41
15:48:06|26878.41
15:48:07|26878.41
15:48:08|26878.42
15:48:09|26878.41
15:48:10|26878.42
15:48:11|26875.56
15:48:12|26875.56
15:48:13|26874.2
15:48:14|26874.2
15:48:15|26874.19
15:48:16|26874.19
15:48:17|26874.19
15:48:18|26871.75
15:48:19|26871.75
15:48:20|26871.75
15:48:21|26871.75
15:48:22|26871.75
15:48:23|26871.76
15:48:24|26871.75
15:48:25|26871.75
15:48:26|26871.75
15:48:27|26871.76
15:48:28|26871.75
15:48:30|26875.56
15:48:31|26880.26
15:48:32|26880.9
15:48:34|26886.18
15:48:34|26887.23
15:48:36|26887.24
15:48:37|26887.23
15:48:38|26887.23
15:48:39|26887.23
15:48:40|26887.62
15:48:41|26889.8
15:48:42|26889.81
15:48:43|26890.17
15:48:44|26891.2
15:48:45|26891.2
15:48:46|26891.2
15:48:47|26891.21
15:48:48|26891.2
15:48:49|26891.2
15:48:50|26891.84
15:48:51|26891.85
15:48:52|26894.
15:48:53|26898.23
15:48:54|26898.24
15:48:55|26898.46
15:48:56|26899.37
15:48:57|26899.37
15:48:58|26899.37
15:48:59|26899.38
15:49:00|26899.38
15:49:01|26899.38
15:49:02|26900.73
15:49:04|26900.74
15:49:04|26900.83
15:49:05|26901.8
15:49:07|26901.8
15:49:08|26901.79
15:49:08|26901.8
15:49:09|26902.95
15:49:10|26906.45
15:49:11|26906.45
15:49:12|26908.85
15:49:14|26908.85
15:49:15|26908.85
15:49:16|26903.3
15:49:17|26903.3
15:49:18|26903.3
15:49:18|26903.31
15:49:20|26903.31
15:49:21|26903.31
15:49:21|26906.4
15:49:23|26906.4
15:49:23|26906.41
15:49:24|26906.82
15:49:25|26906.82
15:49:26|26906.81
15:49:28|26905.47
15:49:28|26905.48
15:49:29|26905.48
15:49:31|26905.47
15:49:32|26906.4
15:49:34|26906.39
15:49:34|26908.84
15:49:36|26909.68
15:49:37|26909.68
15:49:38|26909.69
15:49:39|26909.69
15:49:39|26911.89
15:49:41|26911.9
15:49:42|26911.89
15:49:43|26919.49
15:49:44|26924.03
15:49:45|26925.79
15:49:46|26926.73
15:49:47|26926.74
15:49:48|26927.12
15:49:49|26927.15
15:49:50|26927.15
15:49:51|26927.15
15:49:52|26927.16
15:49:53|26929.69
15:49:54|26929.69
15:49:55|26929.68
15:49:56|26929.69
15:49:58|26929.99
15:49:59|26930.
15:50:00|26930.
15:50:00|26932.92
15:50:02|26932.93
15:50:03|26932.93
15:50:04|26928.35
15:50:05|26924.89
15:50:06|26930.67
15:50:07|26938.78
15:50:08|26938.78
15:50:09|26946.1
15:50:10|26943.72
15:50:11|26946.08
15:50:12|26947.52
15:50:13|26942.01
15:50:14|26942.01
15:50:15|26937.4
15:50:16|26939.86
15:50:17|26939.85
15:50:18|26937.44
15:50:19|26937.44
15:50:21|26930.41
15:50:21|26930.42
15:50:22|26923.68
15:50:23|26927.71
15:50:24|26922.61
15:50:25|26922.53
15:50:26|26922.52
15:50:27|26919.3
15:50:28|26916.91
15:50:29|26920.6
15:50:30|26921.83
15:50:32|26921.93
15:50:33|26920.65
15:50:34|26920.64
15:50:35|26920.65
15:50:36|26918.61
15:50:37|26920.61
15:50:38|26925.
15:50:39|26925.
15:50:40|26925.
15:50:41|26925.
15:50:43|26925.
15:50:43|26925.
15:50:44|26929.59
15:50:45|26931.33
15:50:46|26931.32
15:50:47|26935.
15:50:49|26934.83
15:50:50|26931.62
15:50:51|26934.29
15:50:52|26935.2
15:50:52|26935.2
15:50:54|26935.2
15:50:55|26935.19
15:50:56|26935.2
15:50:56|26935.19
15:50:58|26935.19
15:50:58|26935.19
15:50:59|26935.2
15:51:01|26938.16
15:51:01|26938.16
15:51:03|26938.16
15:51:04|26938.42
15:51:05|26941.51
15:51:05|26946.05
15:51:07|26946.06
15:51:07|26955.98
15:51:09|26953.76
15:51:10|26949.8
15:51:11|26945.
15:51:11|26942.77
15:51:13|26948.95
15:51:13|26949.01
15:51:15|26947.53
15:51:16|26952.64
15:51:17|26952.64
15:51:18|26951.33
15:51:19|26951.32
15:51:20|26950.93
15:51:21|26946.83
15:51:22|26946.82
15:51:23|26949.06
15:51:24|26961.4
15:51:25|26955.21
15:51:26|26955.2
15:51:27|26955.2
15:51:28|26957.6
15:51:29|26951.3
15:51:30|26951.3
15:51:31|26955.19
15:51:32|26955.19
15:51:33|26957.84
15:51:34|26961.91
15:51:35|26957.22
15:51:37|26959.29
15:51:38|26959.29
15:51:39|26962.4
15:51:39|26961.24
15:51:41|26951.83
15:51:42|26957.22
15:51:43|26960.
15:51:44|26952.41
15:51:45|26951.69
15:51:46|26951.68
15:51:46|26951.69
15:51:47|26951.68
15:51:49|26950.02
15:51:50|26945.53
15:51:51|26942.54
15:51:52|26945.
15:51:53|26946.97
15:51:54|26946.97
15:51:55|26946.97
15:51:56|26946.96
15:51:58|26951.68
15:51:59|26951.68
15:51:59|26951.68
15:52:01|26955.16
15:52:02|26955.19
15:52:02|26955.19
15:52:04|26955.19
15:52:05|26955.19
15:52:06|26955.19
15:52:06|26955.15
15:52:08|26947.83
15:52:09|26947.84
15:52:10|26947.84
15:52:11|26947.83
15:52:12|26944.77
15:52:13|26947.19
15:52:14|26947.2
15:52:15|26947.19
15:52:16|26947.19
15:52:17|26945.52
15:52:18|26945.52
15:52:19|26945.52
15:52:19|26947.19
15:52:21|26947.19
15:52:22|26947.2
15:52:23|26947.19
15:52:24|26947.19
15:52:25|26951.65
15:52:26|26951.68
15:52:27|26951.68
15:52:28|26964.42
15:52:29|26959.83
15:52:30|26954.65
15:52:31|26954.64
15:52:32|26954.65
15:52:33|26951.9
15:52:34|26951.91
15:52:35|26951.91
15:52:37|26959.54
15:52:37|26959.55
15:52:39|26961.78
15:52:40|26964.29
15:52:41|26969.96
15:52:42|26969.99
15:52:43|26962.24
15:52:44|26958.27
15:52:44|26958.27
15:52:46|26960.13
15:52:46|26964.99
15:52:48|26967.65
15:52:49|26966.8
15:52:50|26964.94
15:52:51|26967.64
15:52:52|26967.65
15:52:53|26967.64
15:52:54|26968.6
15:52:55|26968.61
15:52:56|26968.6
15:52:57|26968.68
15:52:58|26968.68
15:52:59|26969.26
15:53:00|26969.99
15:53:01|26977.55
15:53:02|26972.69
15:53:03|26971.04
15:53:04|26963.65
15:53:05|26965.4
15:53:06|26965.39
15:53:07|26965.4
15:53:08|26965.4
15:53:09|26965.35
15:53:10|26960.21
15:53:11|26956.1
15:53:12|26950.01
15:53:13|26950.
15:53:14|26946.19
15:53:15|26948.78
15:53:16|26959.45
15:53:17|26959.45
15:53:18|26964.99
15:53:19|26961.84
15:53:20|26958.37
15:53:21|26957.08
15:53:22|26961.55
15:53:23|26961.55
15:53:24|26958.37
15:53:25|26953.08
15:53:26|26951.91
15:53:27|26950.01
15:53:28|26950.
15:53:29|26946.37
15:53:30|26946.37
15:53:31|26946.37
15:53:32|26946.38
15:53:33|26946.37
15:53:34|26953.49
15:53:36|26960.
15:53:37|26960.
15:53:38|26964.99
15:53:39|26964.99
15:53:41|26965.
15:53:42|26964.99
15:53:42|26964.99
15:53:44|26964.99
15:53:44|26965.
15:53:46|26962.05
15:53:47|26960.
15:53:48|26960.
15:53:49|26957.35
15:53:50|26955.44
15:53:51|26950.02
15:53:51|26950.01
15:53:53|26953.48
15:53:53|26955.62
15:53:54|26958.89
15:53:55|26958.89
15:53:56|26958.89
15:53:58|26958.89
15:53:58|26958.89
15:53:59|26956.3
15:54:00|26956.29
15:54:01|26956.28
15:54:02|26954.64
15:54:04|26954.64
15:54:05|26956.07
15:54:06|26956.08
15:54:07|26952.38
15:54:08|26950.01
15:54:08|26954.18
15:54:10|26957.66
15:54:11|26954.27
15:54:12|26954.27
15:54:13|26955.83
15:54:14|26958.87
15:54:14|26958.88
15:54:15|26958.87
15:54:17|26963.57
15:54:17|26963.57
15:54:18|26964.99
15:54:19|26965.5
15:54:21|26965.5
15:54:22|26965.51
15:54:23|26965.51
15:54:25|26965.5
15:54:26|26965.5
15:54:26|26965.5
15:54:27|26965.5
15:54:28|26965.5
15:54:29|26965.51
15:54:30|26960.31
15:54:31|26960.31
15:54:33|26957.92
15:54:33|26955.46
15:54:34|26953.22
15:54:36|26943.17
15:54:38|26943.84
15:54:39|26948.86
15:54:40|26948.85
15:54:41|26948.85
15:54:42|26951.96
15:54:43|26951.96
15:54:45|26951.96
15:54:45|26951.97
15:54:47|26951.96
15:54:48|26950.68
15:54:49|26947.46
15:54:49|26943.28
15:54:51|26943.28
15:54:51|26945.87
15:54:52|26945.86
15:54:54|26946.58
15:54:55|26946.58
15:54:56|26946.58
15:54:57|26949.7
15:54:58|26949.7
15:54:59|26949.7
15:55:00|26949.7
15:55:01|26946.59
15:55:03|26946.59
15:55:03|26949.69
15:55:05|26949.69
15:55:05|26958.36
15:55:06|26959.48
15:55:08|26962.7
15:55:08|26962.7
15:55:10|26962.7
15:55:10|26962.7
15:55:12|26962.71
15:55:13|26964.46
15:55:13|26965.5
15:55:14|26969.99
15:55:15|26969.99
15:55:16|26972.36
15:55:18|26972.36
15:55:19|26972.36
15:55:20|26966.37
15:55:21|26968.11
15:55:21|26970.38
15:55:23|26970.37
15:55:23|26974.2
15:55:24|26976.25
15:55:25|26980.71
15:55:26|26983.73
15:55:27|26983.74
15:55:28|26980.21
15:55:29|26980.2
15:55:30|26980.2
15:55:32|26984.02
15:55:33|26984.14
15:55:34|26984.14
15:55:34|26982.94
15:55:35|26980.48
15:55:36|26983.62
15:55:38|26983.46
15:55:39|26981.07
15:55:40|26981.08
15:55:41|26981.68
15:55:42|26981.67
15:55:43|26981.67
15:55:45|26981.67
15:55:45|26981.67
15:55:47|26983.44
15:55:47|26982.85
15:55:49|26981.15
15:55:50|26981.13
15:55:51|26981.13
15:55:52|26981.14
15:55:53|26981.56
15:55:54|26984.99
15:55:55|26983.16
15:55:56|26983.11
15:55:57|26981.49
15:55:58|26981.49
15:55:59|26983.81
15:56:00|26983.82
15:56:01|26983.81
15:56:02|26986.54
15:56:03|26977.83
15:56:04|26977.23
15:56:05|26977.03
15:56:06|26979.73
15:56:07|26979.73
15:56:08|26979.74
15:56:09|26979.73
15:56:10|26979.73
15:56:11|26977.17
15:56:12|26977.13
15:56:13|26977.13
15:56:14|26977.13
15:56:15|26977.13
15:56:16|26982.7
15:56:17|26985.78
15:56:18|26985.78
15:56:19|26985.78
15:56:20|26985.78
15:56:21|26985.78
15:56:22|26986.99
15:56:23|26976.26
15:56:24|26972.57
15:56:25|26973.93
15:56:26|26974.19
15:56:27|26974.19
15:56:28|26980.86
15:56:29|26980.86
15:56:30|26978.68
15:56:31|26976.48
15:56:32|26972.12
15:56:33|26972.11
15:56:34|26972.11
15:56:35|26972.11
15:56:36|26973.11
15:56:37|26974.28
15:56:39|26974.29
15:56:40|26979.73
15:56:41|26982.69
15:56:42|26982.69
15:56:43|26982.69
15:56:44|26982.69
15:56:45|26982.69
15:56:46|26982.7
15:56:47|26982.7
15:56:48|26982.69
15:56:49|26982.69
15:56:50|26982.7
15:56:51|26982.69
15:56:52|26984.31
15:56:53|26984.3
15:56:54|26984.3
15:56:54|26984.31
15:56:56|26984.3
15:56:57|26984.31
15:56:58|26984.31
15:56:59|26984.31
15:57:00|26984.31
15:57:01|26985.79
15:57:02|26985.79
15:57:03|26985.78
15:57:04|26985.79
15:57:05|26985.78
15:57:06|26985.78
15:57:06|26989.
15:57:08|27000.
15:57:09|26974.7
15:57:10|26976.66
15:57:11|26976.66
15:57:12|26974.29
15:57:13|26970.
15:57:14|26966.61
15:57:15|26963.64
15:57:16|26962.43
15:57:17|26960.27
15:57:18|26957.04
15:57:19|26956.72
15:57:20|26955.36
15:57:21|26953.91
15:57:22|26952.7
15:57:23|26952.7
15:57:24|26952.7
15:57:25|26952.71
15:57:27|26952.7
15:57:27|26952.71
15:57:29|26952.71
15:57:29|26952.7
15:57:30|26952.7
15:57:31|26951.97
15:57:32|26951.96
15:57:34|26950.83
15:57:34|26957.5
15:57:35|26969.38
15:57:36|26969.38
15:57:37|26969.38
15:57:39|26975.94
15:57:40|26975.94
15:57:41|26972.42
15:57:42|26975.93
15:57:43|26975.93
15:57:45|26975.94
15:57:45|26975.93
15:57:46|26976.42
15:57:47|26976.43
15:57:49|26976.43
15:57:49|26977.96
15:57:50|26977.96
15:57:52|26977.95
15:57:53|26977.95
15:57:53|26977.96
15:57:54|26977.95
15:57:55|26977.95
15:57:57|26977.95
15:57:58|26977.96
15:57:58|26977.96
15:58:00|26977.95
15:58:01|26979.94
15:58:02|26980.
15:58:03|26979.99
15:58:04|26979.43
15:58:05|26976.2
15:58:06|26975.57
15:58:06|26975.57
15:58:08|26979.99
15:58:09|26979.45
15:58:10|26975.69
15:58:11|26972.42
15:58:11|26972.35
15:58:12|26975.52
15:58:14|26975.69
15:58:15|26973.89
15:58:15|26973.89
15:58:16|26973.89
15:58:18|26970.02
15:58:19|26970.02
15:58:20|26970.03
15:58:21|26970.02
15:58:22|26970.03
15:58:23|26970.02
15:58:24|26970.03
15:58:25|26976.51
15:58:26|26976.51
15:58:27|26976.51
15:58:28|26986.68
15:58:29|26987.92
15:58:30|26987.92
15:58:31|26987.92
15:58:32|26983.4
15:58:33|26982.53
15:58:34|26977.9
15:58:35|26977.9
15:58:36|26980.1
15:58:37|26981.12
15:58:38|26977.9
15:58:39|26977.9
15:58:40|26977.91
15:58:41|26977.91
15:58:42|26977.9
15:58:43|26977.91
15:58:44|26977.9
15:58:45|26977.91
15:58:47|26977.9
15:58:48|26977.9
15:58:49|26977.9
15:58:49|26977.9
15:58:51|26977.9
15:58:51|26977.22
15:58:52|26977.23
15:58:53|26977.22
15:58:55|26977.16
15:58:55|26977.16
15:58:56|26981.21
15:58:57|26982.72
15:58:58|26982.73
15:58:59|26982.73
15:59:01|26982.72
15:59:01|26983.98
15:59:02|26983.98
15:59:03|26983.98
15:59:05|26980.61
15:59:05|26980.61
15:59:07|26980.61
15:59:08|26980.61
15:59:09|26980.62
15:59:10|26980.61
15:59:10|26984.99
15:59:12|26987.39
15:59:12|26987.38
15:59:14|26986.01
15:59:15|26982.37
15:59:16|26982.37
15:59:17|26981.02
15:59:17|26981.
15:59:18|26981.65
15:59:20|26981.66
15:59:20|26981.65
15:59:22|26981.66
15:59:23|26981.65
15:59:23|26980.62
15:59:25|26980.61
15:59:25|26981.66
15:59:27|26983.07
15:59:28|26984.15
15:59:28|26984.14
15:59:29|26984.14
15:59:30|26984.15
15:59:31|26984.15
15:59:33|26994.67
15:59:34|26998.91
15:59:35|26998.91
15:59:36|26999.99
15:59:37|26999.99
15:59:38|26999.99
15:59:39|27000.
15:59:40|27000.
15:59:41|26999.99
15:59:42|27000.
15:59:43|26999.99
15:59:44|26999.99
15:59:45|27000.
15:59:46|27000.
15:59:47|27024.99
15:59:48|27043.6
15:59:49|27056.88
15:59:50|27047.16
15:59:51|27035.5
15:59:52|27023.47
15:59:53|27033.98
15:59:54|27025.22
15:59:55|27022.29
15:59:56|27025.5
15:59:57|27031.85
15:59:58|27027.21
15:59:59|27020.31
16:00:00|27020.
16:00:01|27023.18
16:00:02|27030.
16:00:03|27030.12
16:00:04|27030.13
16:00:05|27030.12
16:00:06|27031.81
16:00:07|27034.38
16:00:08|27043.
16:00:09|27049.99
16:00:10|27062.63
16:00:11|27058.36
16:00:12|27056.98
16:00:13|27077.44
16:00:14|27080.9
16:00:15|27080.34
16:00:17|27082.68
16:00:18|27054.89
16:00:18|27064.99
16:00:19|27072.84
16:00:20|27075.26
16:00:21|27083.35
16:00:22|27073.67
16:00:24|27072.16
16:00:24|27075.83
16:00:25|27083.35
16:00:26|27081.63
16:00:27|27083.45
16:00:29|27089.99
16:00:29|27117.4
16:00:30|27108.2
16:00:32|27132.2
16:00:32|27136.74
16:00:34|27123.72
16:00:34|27116.99
16:00:35|27115.98
16:00:36|27135.72
16:00:37|27121.21
16:00:38|27110.
16:00:39|27105.01
16:00:41|27106.56
16:00:42|27114.82
16:00:44|27118.08
16:00:44|27133.58
16:00:45|27125.
16:00:46|27132.39
16:00:47|27126.6
16:00:48|27129.66
16:00:49|27121.83
16:00:50|27127.71
16:00:51|27120.
16:00:52|27115.95
16:00:53|27115.95
16:00:54|27118.99
16:00:55|27115.95
16:00:56|27101.03
16:00:57|27090.41
16:00:58|27086.28
16:00:59|27090.41
16:01:00|27091.75
16:01:02|27088.3
16:01:03|27098.58
16:01:03|27109.61
16:01:04|27114.98
16:01:06|27114.98
16:01:06|27121.01
16:01:08|27120.29
16:01:09|27119.39
16:01:09|27121.18
16:01:11|27125.7
16:01:12|27120.
16:01:13|27124.09
16:01:14|27122.41
16:01:15|27110.
16:01:16|27110.
16:01:17|27114.28
16:01:18|27120.78
16:01:19|27104.99
16:01:20|27115.64
16:01:21|27113.65
16:01:22|27115.88
16:01:23|27122.01
16:01:24|27119.17
16:01:25|27136.67
16:01:26|27125.26
16:01:27|27121.16
16:01:28|27116.2
16:01:29|27107.46
16:01:30|27105.01
16:01:31|27110.
16:01:32|27107.48
16:01:33|27110.48
16:01:34|27110.5
16:01:35|27106.24
16:01:36|27108.43
16:01:37|27117.69
16:01:38|27113.63
16:01:39|27113.63
16:01:40|27106.82
16:01:41|27106.84
16:01:42|27106.84
16:01:44|27100.
16:01:45|27095.38
16:01:46|27092.11
16:01:46|27092.1
16:01:48|27090.6
16:01:49|27092.1
16:01:50|27101.78
16:01:51|27099.99
16:01:52|27110.16
16:01:53|27118.83
16:01:54|27118.84
16:01:55|27118.83
16:01:56|27118.85
16:01:57|27132.
16:01:58|27132.06
16:01:59|27133.57
16:02:00|27132.12
16:02:01|27126.95
16:02:02|27119.39
16:02:03|27115.
16:02:04|27119.34
16:02:05|27125.02
16:02:06|27125.02
16:02:07|27120.55
16:02:08|27123.52
16:02:09|27123.58
16:02:10|27120.
16:02:12|27119.34
16:02:12|27128.05
16:02:13|27123.62
16:02:14|27129.18
16:02:15|27151.99
16:02:16|27137.81
16:02:17|27130.01
16:02:18|27130.
16:02:19|27130.
16:02:20|27128.69
16:02:21|27128.69
16:02:22|27139.63
16:02:24|27141.59
16:02:25|27144.45
16:02:25|27138.48
16:02:27|27136.88
16:02:28|27133.15
16:02:29|27130.05
16:02:29|27131.13
16:02:30|27130.
16:02:31|27121.43
16:02:32|27121.43
16:02:33|27127.09
16:02:34|27123.61
16:02:35|27124.99
16:02:36|27124.99
16:02:37|27129.94
16:02:38|27127.85
16:02:39|27127.85
16:02:40|27127.85
16:02:42|27137.77
16:02:42|27132.61
16:02:43|27130.27
16:02:45|27130.
16:02:46|27128.65
16:02:47|27132.91
16:02:48|27132.91
16:02:49|27136.67
16:02:50|27139.58
16:02:51|27137.18
16:02:52|27135.41
16:02:53|27144.02
16:02:54|27146.63
16:02:55|27147.19
16:02:56|27145.12
16:02:57|27147.18
16:02:58|27144.02
16:03:00|27142.04
16:03:00|27138.17
16:03:01|27138.16
16:03:02|27144.98
16:03:03|27138.3
16:03:04|27137.18
16:03:05|27137.19
16:03:06|27136.55
16:03:07|27136.18
16:03:08|27135.98
16:03:09|27128.65
16:03:10|27122.36
16:03:11|27126.01
16:03:12|27124.68
16:03:13|27121.26
16:03:14|27121.25
16:03:15|27121.26
16:03:16|27118.93
16:03:17|27118.09
16:03:18|27117.32
16:03:19|27115.
16:03:20|27112.87
16:03:21|27110.01
16:03:23|27108.06
16:03:23|27117.64
16:03:24|27119.67
16:03:25|27127.19
16:03:26|27132.
16:03:27|27133.92
16:03:28|27133.91
16:03:29|27133.02
16:03:30|27129.91
16:03:31|27128.77
16:03:32|27126.46
16:03:33|27127.59
16:03:34|27127.59
16:03:35|27127.58
16:03:36|27127.48
16:03:37|27126.85
16:03:38|27126.84
16:03:39|27126.84
16:03:40|27126.84
16:03:41|27121.24
16:03:42|27119.3
16:03:43|27117.03
16:03:45|27118.39
16:03:46|27118.39
16:03:47|27117.16
16:03:49|27120.99
16:03:49|27118.49
16:03:51|27115.
16:03:51|27113.84
16:03:53|27119.41
16:03:54|27123.36
16:03:55|27123.35
16:03:55|27121.65
16:03:57|27121.65
16:03:58|27121.64
16:03:59|27125.77
16:04:00|27125.77
16:04:01|27125.77
16:04:02|27124.72
16:04:03|27123.36
16:04:04|27120.
16:04:05|27116.15
16:04:06|27111.35
16:04:07|27107.17
16:04:08|27109.34
16:04:09|27111.3
16:04:10|27114.25
16:04:11|27122.92
16:04:13|27122.92
16:04:13|27118.77
16:04:15|27111.3
16:04:16|27108.43
16:04:16|27108.14
16:04:18|27108.13
16:04:19|27108.13
16:04:20|27108.12
16:04:21|27106.48
16:04:21|27106.2
16:04:22|27105.3
16:04:24|27113.78
16:04:24|27116.57
16:04:26|27116.57
16:04:27|27116.57
16:04:27|27116.57
16:04:28|27116.57
16:04:29|27121.64
16:04:30|27121.64
16:04:31|27124.99
16:04:32|27124.99
16:04:33|27129.99
16:04:34|27132.99
16:04:35|27132.98
16:04:36|27131.62
16:04:37|27131.62
16:04:38|27131.62
16:04:39|27131.63
16:04:40|27131.62
16:04:41|27131.63
16:04:42|27131.62
16:04:43|27131.62
16:04:44|27131.63
16:04:46|27131.63
16:04:47|27131.63
16:04:48|27132.61
16:04:49|27132.99
16:04:50|27137.57
16:04:51|27137.56
16:04:52|27137.57
16:04:53|27135.62
16:04:54|27135.63
16:04:55|27135.63
16:04:56|27137.24
16:04:57|27137.23
16:04:58|27141.58
16:05:00|27138.66
16:05:01|27139.93
16:05:02|27137.74
16:05:03|27134.62
16:05:04|27137.71
16:05:05|27138.65
16:05:06|27138.66
16:05:06|27140.98
16:05:08|27141.07
16:05:09|27140.82
16:05:10|27140.82
16:05:11|27135.63
16:05:12|27139.58
16:05:13|27139.58
16:05:14|27146.49
16:05:15|27146.49
16:05:16|27148.04
16:05:17|27148.04
16:05:18|27148.04
16:05:19|27148.04
16:05:20|27141.41
16:05:21|27141.4
16:05:22|27144.12
16:05:23|27142.65
16:05:24|27145.46
16:05:25|27148.03
16:05:26|27144.11
16:05:27|27144.11
16:05:28|27144.11
16:05:29|27146.34
16:05:30|27146.33
16:05:31|27150.
16:05:32|27150.
16:05:33|27150.
16:05:34|27149.99
16:05:35|27152.08
16:05:36|27155.78
16:05:37|27159.45
16:05:38|27159.76
16:05:39|27168.
16:05:40|27172.95
16:05:41|27171.92
16:05:42|27166.99
16:05:43|27169.56
16:05:44|27165.
16:05:45|27165.
16:05:47|27166.04
16:05:48|27167.93
16:05:50|27162.96
16:05:51|27166.65
16:05:52|27169.09
16:05:52|27167.38
16:05:53|27166.67
16:05:54|27169.95
16:05:56|27169.45
16:05:56|27174.66
16:05:57|27167.94
16:05:59|27170.09
16:06:00|27170.09
16:06:01|27172.42
16:06:02|27177.57
16:06:03|27178.94
16:06:04|27185.77
16:06:05|27184.16
16:06:06|27191.17
16:06:07|27195.03
16:06:08|27189.88
16:06:09|27190.58
16:06:10|27196.65
16:06:11|27197.8
16:06:12|27189.52
16:06:13|27187.02
16:06:14|27185.19
16:06:15|27191.49
16:06:16|27187.21
16:06:17|27185.59
16:06:18|27182.08
16:06:19|27175.39
16:06:20|27165.
16:06:21|27163.64
16:06:22|27160.
16:06:23|27153.08
16:06:24|27150.
16:06:25|27147.22
16:06:26|27155.65
16:06:27|27155.65
16:06:28|27154.15
16:06:29|27150.01
16:06:30|27150.
16:06:31|27141.28
16:06:32|27140.
16:06:33|27140.86
16:06:34|27140.85
16:06:35|27137.82
16:06:36|27140.84
16:06:37|27123.33
16:06:38|27123.01
16:06:39|27120.01
16:06:40|27110.04
16:06:42|27108.94
16:06:43|27110.03
16:06:43|27112.39
16:06:45|27115.2
16:06:46|27118.95
16:06:47|27122.67
16:06:48|27122.3
16:06:50|27120.
16:06:51|27116.16
16:06:52|27115.
16:06:52|27116.58
16:06:54|27108.37
16:06:55|27113.67
16:06:55|27110.82
16:06:57|27110.82
16:06:58|27102.91
16:06:59|27094.2
16:06:59|27093.
16:07:00|27093.16
16:07:02|27098.74
16:07:02|27097.73
16:07:04|27098.76
16:07:04|27093.16
16:07:05|27093.24
16:07:07|27090.
16:07:08|27092.29
16:07:09|27087.47
16:07:10|27088.66
16:07:11|27090.11
16:07:12|27087.48
16:07:13|27087.49
16:07:14|27094.99
16:07:15|27090.02
16:07:16|27088.6
16:07:17|27094.99
16:07:19|27090.
16:07:19|27091.7
16:07:20|27091.7
16:07:21|27091.71
16:07:22|27087.63
16:07:23|27097.59
16:07:24|27091.71
16:07:26|27096.89
16:07:27|27099.99
16:07:27|27100.
16:07:29|27099.99
16:07:30|27096.97
16:07:30|27098.59
16:07:31|27098.59
16:07:32|27099.7
16:07:34|27093.
16:07:35|27095.14
16:07:35|27095.14
16:07:37|27095.14
16:07:38|27090.
16:07:39|27087.76
16:07:40|27087.77
16:07:41|27087.76
16:07:42|27091.28
16:07:43|27091.28
16:07:43|27090.76
16:07:44|27087.78
16:07:46|27087.78
16:07:47|27087.25
16:07:47|27084.84
16:07:48|27083.85
16:07:50|27081.97
16:07:51|27086.78
16:07:52|27084.7
16:07:53|27093.79
16:07:54|27093.79
16:07:55|27093.8
16:07:56|27093.79
16:07:57|27093.88
16:07:59|27091.71
16:07:59|27091.71
16:08:00|27087.93
16:08:01|27087.77
16:08:02|27087.77
16:08:03|27086.4
16:08:04|27079.94
16:08:05|27080.25
16:08:06|27085.
16:08:07|27087.77
16:08:09|27080.22
16:08:10|27077.28
16:08:10|27076.21
16:08:11|27074.59
16:08:13|27074.6
16:08:13|27073.4
16:08:15|27074.53
16:08:15|27071.58
16:08:16|27071.88
16:08:17|27067.31
16:08:19|27063.34
16:08:20|27063.33
16:08:21|27063.34
16:08:21|27077.28
16:08:23|27082.44
16:08:23|27082.43
16:08:24|27077.49
16:08:26|27075.
16:08:27|27075.
16:08:27|27077.5
16:08:28|27081.58
16:08:30|27081.57
16:08:30|27078.26
16:08:32|27077.73
16:08:32|27077.79
16:08:33|27077.79
16:08:34|27063.86
16:08:35|27074.35
16:08:36|27074.35
16:08:37|27068.5
16:08:38|27065.
16:08:39|27065.
16:08:41|27061.3
16:08:42|27065.46
16:08:43|27061.31
16:08:44|27057.32
16:08:45|27060.73
16:08:45|27060.73
16:08:46|27059.03
16:08:47|27057.74
16:08:49|27056.21
16:08:50|27056.21
16:08:51|27056.2
16:08:52|27057.74
16:08:53|27056.22
16:08:54|27055.01
16:08:56|27056.99
16:08:57|27071.73
16:08:58|27069.
16:08:59|27069.
16:09:00|27069.
16:09:00|27069.
16:09:02|27069.04
16:09:03|27071.04
16:09:04|27071.44
16:09:04|27071.43
16:09:06|27069.
16:09:07|27069.01
16:09:08|27063.9
16:09:09|27063.9
16:09:10|27060.
16:09:11|27060.
16:09:11|27054.69
16:09:13|27054.69
16:09:14|27054.68
16:09:15|27054.69
16:09:16|27051.3
16:09:16|27057.3
16:09:18|27057.29
16:09:18|27057.74
16:09:19|27056.21
16:09:21|27059.99
16:09:21|27059.99
16:09:23|27060.
16:09:24|27059.99
16:09:25|27058.35
16:09:26|27059.99
16:09:27|27064.99
16:09:28|27065.
16:09:29|27061.31
16:09:30|27062.41
16:09:31|27062.4
16:09:32|27060.34
16:09:33|27058.52
16:09:34|27058.51
16:09:35|27058.23
16:09:36|27056.31
16:09:37|27055.47
16:09:38|27055.48
16:09:39|27051.
16:09:40|27048.51
16:09:41|27048.52
16:09:42|27048.52
16:09:44|27048.52
16:09:44|27048.52
16:09:45|27057.25
16:09:46|27060.
16:09:47|27064.15
16:09:48|27058.61
16:09:49|27058.61
16:09:51|27060.24
16:09:51|27060.6
16:09:53|27058.61
16:09:54|27056.52
16:09:55|27056.53
16:09:56|27064.02
16:09:57|27064.02
16:09:58|27064.99
16:09:59|27067.29
16:10:00|27064.15
16:10:01|27070.
16:10:02|27073.42
16:10:03|27074.99
16:10:04|27066.5
16:10:05|27073.42
16:10:06|27077.78
16:10:07|27077.79
16:10:08|27079.67
16:10:09|27079.66
16:10:10|27075.83
16:10:11|27075.84
16:10:12|27079.27
16:10:13|27079.27
16:10:14|27079.27
16:10:15|27079.68
16:10:16|27079.68
16:10:17|27081.4
16:10:18|27083.76
16:10:19|27083.76
16:10:20|27084.63
16:10:21|27085.98
16:10:23|27092.38
16:10:23|27092.38
16:10:24|27092.38
16:10:25|27084.66
16:10:26|27072.95
16:10:27|27072.95
16:10:28|27075.83
16:10:29|27076.94
16:10:30|27080.48
16:10:31|27081.56
16:10:32|27081.56
16:10:33|27088.17
16:10:34|27089.98
16:10:35|27090.59
16:10:36|27090.59
16:10:37|27092.19
16:10:38|27092.37
16:10:40|27092.06
16:10:41|27092.06
16:10:42|27095.
16:10:42|27092.49
16:10:44|27099.
16:10:45|27105.
16:10:46|27105.
16:10:47|27101.73
16:10:47|27101.73
16:10:48|27101.73
16:10:50|27099.11
16:10:50|27099.12
16:10:52|27092.99
16:10:53|27092.98
16:10:54|27092.99
16:10:56|27083.77
16:10:57|27083.77
16:10:58|27082.69
16:10:59|27079.25
16:11:00|27079.26
16:11:01|27083.48
16:11:02|27083.47
16:11:02|27083.47
16:11:04|27083.48
16:11:05|27083.48
16:11:05|27083.47
16:11:07|27085.
16:11:08|27085.
16:11:09|27087.2
16:11:09|27090.
16:11:11|27088.32
16:11:12|27081.42
16:11:13|27077.12
16:11:14|27077.12
16:11:15|27076.08
16:11:16|27076.07
16:11:17|27076.08
16:11:18|27076.07
16:11:19|27076.08
16:11:20|27076.08
16:11:21|27081.82
16:11:22|27084.06
16:11:23|27084.07
16:11:24|27082.88
16:11:25|27080.56
16:11:26|27080.56
16:11:27|27079.68
16:11:28|27079.69
16:11:29|27079.69
16:11:30|27079.69
16:11:31|27082.27
16:11:32|27082.27
16:11:33|27082.28
16:11:34|27080.56
16:11:35|27080.56
16:11:36|27080.55
16:11:37|27082.82
16:11:38|27082.88
16:11:39|27082.89
16:11:40|27082.89
16:11:41|27091.19
16:11:42|27094.96
16:11:43|27096.81
16:11:44|27106.65
16:11:45|27109.07
16:11:46|27109.08
16:11:47|27104.82
16:11:48|27100.33
16:11:50|27100.33
16:11:50|27097.14
16:11:51|27097.14
16:11:52|27099.67
16:11:53|27099.66
16:11:54|27099.99
16:11:55|27100.32
16:11:57|27100.33
16:11:58|27100.33
16:11:59|27100.33
16:12:00|27100.33
16:12:01|27100.33
16:12:02|27100.32
16:12:03|27100.33
16:12:04|27100.32
16:12:05|27100.33
16:12:06|27100.32
16:12:07|27100.33
16:12:08|27100.32
16:12:09|27107.14
16:12:10|27107.58
16:12:11|27108.06
16:12:12|27107.58
16:12:13|27107.58
16:12:14|27107.58
16:12:15|27107.58
16:12:16|27107.58
16:12:17|27105.25
16:12:18|27104.8
16:12:19|27102.02
16:12:20|27101.52
16:12:21|27099.07
16:12:22|27092.83
16:12:23|27088.37
16:12:24|27088.38
16:12:25|27088.3
16:12:26|27085.38
16:12:27|27085.38
16:12:28|27085.38
16:12:29|27085.38
16:12:30|27085.37
16:12:31|27085.37
16:12:32|27082.4
16:12:33|27082.39
16:12:34|27082.35
16:12:35|27081.28
16:12:36|27080.01
16:12:37|27080.
16:12:38|27080.01
16:12:39|27080.
16:12:40|27080.01
16:12:41|27080.
16:12:42|27079.56
16:12:43|27081.28
16:12:44|27083.12
16:12:45|27083.19
16:12:46|27083.19
16:12:47|27083.19
16:12:48|27083.18
16:12:49|27083.19
16:12:50|27080.01
16:12:51|27079.55
16:12:52|27082.42
16:12:53|27090.
16:12:55|27093.7
16:12:56|27093.69
16:12:56|27093.7
16:12:57|27093.7
16:12:59|27092.83
16:12:59|27090.36
16:13:01|27088.53
16:13:01|27088.53
16:13:03|27090.01
16:13:04|27090.01
16:13:05|27090.01
16:13:05|27090.01
16:13:07|27090.
16:13:07|27093.62
16:13:09|27097.21
16:13:10|27098.07
16:13:10|27098.07
16:13:12|27098.07
16:13:13|27098.08
16:13:13|27098.07
16:13:14|27098.07
16:13:16|27098.07
16:13:17|27098.07
16:13:18|27098.07
16:13:18|27098.08
16:13:19|27098.08
16:13:21|27098.08
16:13:22|27098.08
16:13:23|27098.07
16:13:24|27098.07
16:13:25|27098.08
16:13:26|27098.07
16:13:26|27097.75
16:13:28|27096.46
16:13:29|27096.46
16:13:30|27096.46
16:13:30|27096.46
16:13:32|27099.99
16:13:33|27099.99
16:13:34|27102.69
16:13:34|27102.69
16:13:36|27102.68
16:13:37|27102.69
16:13:38|27102.69
16:13:39|27102.68
16:13:40|27102.68
16:13:41|27102.68
16:13:42|27102.68
16:13:43|27102.68
16:13:44|27106.77
16:13:45|27106.77
16:13:46|27106.76
16:13:47|27106.76
16:13:48|27097.79
16:13:49|27097.72
16:13:50|27093.72
16:13:52|27093.71
16:13:52|27093.71
16:13:53|27093.72
16:13:55|27093.72
16:13:56|27090.36
16:13:58|27090.36
16:13:58|27090.36
16:14:00|27090.36
16:14:01|27087.54
16:14:02|27089.21
16:14:03|27089.22
16:14:04|27089.22
16:14:05|27089.22
16:14:06|27089.22
16:14:07|27089.22
16:14:08|27093.7
16:14:09|27093.72
16:14:10|27093.71
16:14:11|27100.
16:14:12|27100.
16:14:13|27102.67
16:14:14|27102.67
16:14:15|27104.26
16:14:16|27104.26
16:14:17|27104.26
16:14:18|27104.26
16:14:19|27104.26
16:14:20|27104.29
16:14:21|27104.29
16:14:22|27104.79
16:14:23|27106.75
16:14:24|27105.86
16:14:25|27104.28
16:14:26|27104.28
16:14:27|27104.27
16:14:28|27104.28
16:14:29|27106.77
16:14:30|27109.35
16:14:31|27110.
16:14:32|27110.
16:14:33|27111.99
16:14:34|27111.98
16:14:35|27109.03
16:14:36|27106.9
16:14:37|27103.02
16:14:38|27103.02
16:14:39|27103.02
16:14:40|27096.47
16:14:41|27093.99
16:14:42|27090.01
16:14:43|27088.72
16:14:44|27088.73
16:14:45|27088.72
16:14:46|27088.73
16:14:47|27085.2
16:14:48|27085.19
16:14:49|27085.01
16:14:50|27082.86
16:14:51|27080.01
16:14:52|27078.34
16:14:53|27078.34
16:14:54|27077.01
16:14:56|27076.11
16:14:57|27075.
16:14:59|27076.86
16:14:59|27076.96
16:15:00|27076.99
16:15:01|27077.09
16:15:02|27086.63
16:15:03|27106.19
16:15:04|27109.68
16:15:05|27109.67
16:15:07|27114.62
16:15:08|27119.94
16:15:08|27124.02
16:15:09|27122.57
16:15:11|27123.54
16:15:11|27124.78
16:15:12|27115.45
16:15:13|27111.72
16:15:14|27107.52
16:15:15|27100.34
16:15:16|27100.21
16:15:18|27100.01
16:15:19|27101.32
16:15:19|27105.
16:15:20|27105.3
16:15:22|27105.31
16:15:22|27100.66
16:15:24|27100.67
16:15:24|27100.66
16:15:25|27096.58
16:15:26|27094.99
16:15:27|27097.8
16:15:28|27099.09
16:15:29|27102.18
16:15:30|27102.19
16:15:31|27102.18
16:15:32|27100.66
16:15:33|27099.04
16:15:34|27096.46
16:15:35|27096.38
16:15:36|27096.38
16:15:37|27096.38
16:15:38|27096.37
16:15:39|27096.37
16:15:40|27096.38
16:15:41|27096.38
16:15:42|27101.99
16:15:44|27101.99
16:15:44|27101.99
16:15:45|27104.99
16:15:46|27105.
16:15:47|27104.99
16:15:49|27104.99
16:15:50|27104.99
16:15:51|27105.
16:15:52|27105.22
16:15:53|27105.59
16:15:53|27107.07
16:15:54|27107.07
16:15:55|27108.05
16:15:56|27108.06
16:15:58|27109.07
16:15:59|27111.09
16:16:00|27112.58
16:16:02|27116.76
16:16:02|27116.77
16:16:04|27115.44
16:16:05|27115.49
16:16:05|27116.79
16:16:06|27116.78
16:16:08|27116.79
16:16:09|27112.84
16:16:09|27101.89
16:16:11|27101.88
16:16:11|27099.05
16:16:12|27099.04
16:16:13|27099.04
16:16:14|27099.05
16:16:16|27101.8
16:16:17|27106.09
16:16:17|27111.84
16:16:18|27111.84
16:16:20|27108.93
16:16:20|27108.93
16:16:22|27108.94
16:16:22|27114.99
16:16:23|27118.26
16:16:24|27117.76
16:16:25|27117.77
16:16:27|27115.82
16:16:28|27117.77
16:16:28|27117.79
16:16:30|27120.
16:16:31|27121.54
16:16:31|27120.84
16:16:32|27120.84
16:16:33|27124.78
16:16:34|27126.24
16:16:35|27126.25
16:16:36|27126.24
16:16:38|27123.24
16:16:39|27123.25
16:16:39|27123.24
16:16:40|27123.25
16:16:42|27123.25
16:16:43|27123.25
16:16:44|27123.25
16:16:45|27123.54
16:16:46|27124.29
16:16:47|27124.64
16:16:48|27127.79
16:16:49|27128.78
16:16:50|27128.78
16:16:51|27128.78
16:16:52|27128.78
16:16:53|27128.78
16:16:54|27128.79
16:16:55|27128.78
16:16:56|27128.78
16:16:58|27125.32
16:16:59|27125.32
16:16:59|27126.36
16:17:01|27132.2
16:17:02|27137.22
16:17:02|27139.39
16:17:04|27139.39
16:17:05|27139.4
16:17:06|27143.16
16:17:06|27141.29
16:17:08|27141.28
16:17:09|27141.28
16:17:10|27141.28
16:17:11|27139.74
16:17:11|27139.4
16:17:13|27136.08
16:17:14|27136.08
16:17:14|27136.08
16:17:16|27139.08
16:17:17|27139.68
16:17:18|27139.67
16:17:19|27139.67
16:17:20|27139.67
16:17:21|27139.68
16:17:21|27139.67
16:17:23|27139.99
16:17:23|27141.28
16:17:25|27144.99
16:17:26|27141.61
16:17:27|27143.14
16:17:29|27144.98
16:17:29|27149.
16:17:30|27146.76
16:17:31|27145.61
16:17:32|27141.28
16:17:33|27143.75
16:17:34|27145.6
16:17:35|27148.99
16:17:36|27148.99
16:17:37|27149.
16:17:38|27149.
16:17:39|27148.99
16:17:40|27148.99
16:17:41|27149.74
16:17:42|27149.74
16:17:43|27149.74
16:17:44|27145.6
16:17:45|27144.71
16:17:47|27144.72
16:17:48|27144.72
16:17:49|27144.71
16:17:50|27144.71
16:17:51|27143.84
16:17:52|27136.98
16:17:53|27136.45
16:17:54|27136.45
16:17:55|27136.45
16:17:56|27136.46
16:17:57|27136.45
16:17:58|27136.45
16:18:00|27136.45
16:18:01|27138.87
16:18:02|27138.97
16:18:03|27138.97
16:18:04|27138.97
16:18:05|27138.97
16:18:06|27132.64
16:18:07|27134.49
16:18:08|27136.46
16:18:09|27136.46
16:18:10|27136.46
16:18:11|27136.45
16:18:12|27136.45
16:18:13|27136.45
16:18:14|27145.
16:18:15|27149.64
16:18:17|27149.65
16:18:18|27148.12
16:18:19|27148.12
16:18:20|27148.12
16:18:21|27148.13
16:18:22|27148.13
16:18:23|27149.65
16:18:24|27149.72
16:18:25|27149.99
16:18:26|27149.99
16:18:27|27149.99
16:18:28|27149.99
16:18:29|27149.99
16:18:30|27150.
16:18:31|27149.99
16:18:32|27149.99
16:18:33|27150.
16:18:34|27149.99
16:18:35|27149.99
16:18:36|27149.99
16:18:37|27149.99
16:18:38|27149.99
16:18:40|27149.99
16:18:40|27149.99
16:18:41|27149.99
16:18:42|27150.
16:18:43|27149.99
16:18:44|27149.99
16:18:45|27145.48
16:18:46|27141.02
16:18:47|27141.02
16:18:48|27141.02
16:18:49|27141.01
16:18:50|27147.84
16:18:51|27148.22
16:18:52|27148.22
16:18:53|27146.7
16:18:54|27146.7
16:18:55|27143.92
16:18:56|27142.7
16:18:57|27142.69
16:18:58|27142.7
16:18:59|27142.7
16:19:01|27142.7
16:19:01|27141.31
16:19:03|27141.31
16:19:04|27141.31
16:19:05|27141.31
16:19:06|27141.31
16:19:07|27141.3
16:19:07|27141.01
16:19:09|27131.78
16:19:10|27131.79
16:19:11|27122.78
16:19:12|27120.
16:19:13|27120.
16:19:14|27118.38
16:19:15|27115.01
16:19:16|27110.87
16:19:17|27110.15
16:19:18|27103.39
16:19:19|27108.18
16:19:20|27107.6
16:19:21|27104.54
16:19:22|27101.01
16:19:23|27101.19
16:19:24|27105.81
16:19:25|27105.81
16:19:26|27103.62
16:19:27|27103.63
16:19:28|27103.63
16:19:29|27103.62
16:19:30|27103.63
16:19:31|27101.61
16:19:32|27101.61
16:19:33|27101.61
16:19:34|27100.61
16:19:35|27100.61
16:19:36|27100.61
16:19:37|27105.81
16:19:38|27105.8
16:19:39|27104.78
16:19:40|27104.77
16:19:41|27104.78
16:19:42|27104.78
16:19:43|27104.78
16:19:44|27104.78
16:19:45|27105.81
16:19:46|27105.82
16:19:47|27105.82
16:19:48|27105.82
16:19:49|27105.82
16:19:50|27105.81
16:19:51|27105.51
16:19:52|27105.51
16:19:53|27105.58
16:19:54|27105.82
16:19:55|27105.82
16:19:56|27114.67
16:19:57|27118.89
16:19:58|27121.13
16:19:59|27121.51
16:20:01|27121.52
16:20:01|27121.52
16:20:03|27121.52
16:20:04|27121.52
16:20:05|27121.52
16:20:06|27122.17
16:20:07|27122.09
16:20:07|27121.51
16:20:09|27120.92
16:20:10|27123.27
16:20:10|27121.18
16:20:12|27121.07
16:20:13|27122.25
16:20:14|27122.25
16:20:14|27125.99
16:20:16|27127.08
16:20:16|27127.08
16:20:18|27135.36
16:20:18|27137.33
16:20:19|27135.25
16:20:21|27133.6
16:20:22|27137.88
16:20:23|27138.11
16:20:24|27144.94
16:20:25|27148.03
16:20:26|27148.03
16:20:26|27149.06
16:20:27|27149.34
16:20:29|27149.34
16:20:30|27149.84
16:20:31|27149.99
16:20:32|27150.
16:20:33|27149.99
16:20:34|27149.99
16:20:35|27149.99
16:20:36|27150.
16:20:37|27150.
16:20:38|27149.99
16:20:39|27150.13
16:20:40|27150.12
16:20:41|27150.12
16:20:42|27145.
16:20:43|27141.17
16:20:44|27141.16
16:20:45|27141.16
16:20:46|27141.16
16:20:47|27141.17
16:20:48|27142.52
16:20:49|27142.53
16:20:50|27142.52
16:20:51|27142.52
16:20:52|27135.01
16:20:53|27135.
16:20:54|27135.01
16:20:55|27135.
16:20:56|27131.47
16:20:57|27131.3
16:20:58|27131.3
16:20:59|27131.29
16:21:00|27129.52
16:21:01|27129.51
16:21:03|27128.96
16:21:03|27128.96
16:21:04|27136.46
16:21:05|27139.99
16:21:06|27140.52
16:21:07|27140.6
16:21:08|27140.6
16:21:10|27142.16
16:21:10|27143.57
16:21:11|27143.57
16:21:12|27136.57
16:21:13|27135.02
16:21:14|27135.02
16:21:15|27135.01
16:21:16|27132.57
16:21:17|27132.57
16:21:19|27132.58
16:21:20|27133.71
16:21:20|27133.71
16:21:22|27133.72
16:21:23|27135.27
16:21:24|27140.
16:21:25|27140.31
16:21:26|27142.31
16:21:27|27149.49
16:21:28|27149.49
16:21:29|27149.99
16:21:30|27149.99
16:21:31|27150.
16:21:32|27149.99
16:21:33|27149.99
16:21:34|27149.99
16:21:35|27150.
16:21:36|27149.99
16:21:37|27150.
16:21:38|27150.
16:21:39|27150.
16:21:40|27153.42
16:21:41|27154.99
16:21:42|27158.99
16:21:43|27159.8
16:21:44|27160.
16:21:45|27158.04
16:21:46|27158.04
16:21:47|27158.04
16:21:48|27157.36
16:21:49|27157.35
16:21:50|27157.35
16:21:51|27159.68
16:21:52|27159.99
16:21:53|27159.98
16:21:54|27159.98
16:21:55|27159.98
16:21:56|27160.
16:21:57|27161.77
16:21:58|27164.09
16:21:59|27164.08
16:22:01|27164.09
16:22:01|27155.04
16:22:03|27148.28
16:22:05|27144.48
16:22:05|27140.01
16:22:07|27136.57
16:22:07|27136.57
16:22:09|27141.84
16:22:10|27141.84
16:22:11|27148.28
16:22:12|27154.99
16:22:13|27159.1
16:22:14|27162.24
16:22:15|27163.51
16:22:16|27160.09
16:22:17|27160.1
16:22:18|27158.38
16:22:19|27158.39
16:22:20|27158.38
16:22:21|27160.1
16:22:22|27155.04
16:22:23|27155.04
16:22:24|27150.
16:22:25|27146.52
16:22:26|27146.52
16:22:28|27146.52
16:22:28|27154.6
16:22:29|27155.85
16:22:30|27155.85
16:22:31|27155.84
16:22:32|27159.99
16:22:33|27159.99
16:22:34|27157.24
16:22:35|27157.24
16:22:36|27157.25
16:22:37|27157.25
16:22:38|27157.25
16:22:39|27157.25
16:22:40|27157.24
16:22:41|27157.25
16:22:42|27158.72
16:22:43|27159.67
16:22:44|27159.94
16:22:45|27161.8
16:22:46|27161.81
16:22:47|27161.8
16:22:48|27161.8
16:22:49|27161.81
16:22:50|27161.8
16:22:51|27161.81
16:22:52|27161.8
16:22:53|27163.68
16:22:54|27164.98
16:22:55|27164.98
16:22:56|27164.98
16:22:57|27164.98
16:22:58|27164.98
16:22:59|27164.99
16:23:00|27163.15
16:23:01|27163.15
16:23:02|27163.16
16:23:04|27164.58
16:23:05|27164.99
16:23:05|27168.78
16:23:07|27168.78
16:23:07|27168.78
16:23:08|27169.17
16:23:10|27169.16
16:23:11|27174.41
16:23:13|27162.76
16:23:13|27162.77
16:23:14|27177.71
16:23:15|27173.21
16:23:16|27172.69
16:23:17|27164.74
16:23:19|27166.24
16:23:20|27166.91
16:23:21|27170.27
16:23:21|27170.28
16:23:23|27170.64
16:23:23|27174.39
16:23:25|27174.39
16:23:26|27174.39
16:23:27|27171.28
16:23:27|27171.27
16:23:29|27171.95
16:23:29|27174.39
16:23:31|27174.39
16:23:32|27174.63
16:23:33|27174.64
16:23:34|27176.24
16:23:35|27176.23
16:23:36|27174.72
16:23:36|27174.73
16:23:38|27172.39
16:23:38|27163.58
16:23:40|27168.73
16:23:40|27168.73
16:23:41|27168.74
16:23:42|27168.73
16:23:44|27172.26
16:23:44|27175.94
16:23:46|27176.22
16:23:47|27176.22
16:23:47|27173.32
16:23:48|27173.31
16:23:49|27173.31
16:23:51|27173.31
16:23:52|27175.9
16:23:53|27172.59
16:23:53|27170.86
16:23:55|27170.86
16:23:56|27170.86
16:23:56|27170.86
16:23:57|27170.86
16:23:58|27170.85
16:23:59|27170.85
16:24:01|27171.87
16:24:02|27174.3
16:24:03|27174.32
16:24:03|27183.08
16:24:05|27183.08
16:24:07|27176.6
16:24:08|27176.6
16:24:09|27176.6
16:24:10|27176.6
16:24:10|27176.6
16:24:11|27176.6
16:24:13|27176.59
16:24:14|27176.59
16:24:15|27176.6
16:24:15|27176.6
16:24:17|27170.93
16:24:18|27172.39
16:24:18|27175.
16:24:19|27175.
16:24:21|27170.44
16:24:22|27167.41
16:24:23|27164.82
16:24:24|27164.83
16:24:24|27164.82
16:24:26|27166.98
16:24:27|27166.98
16:24:28|27166.98
16:24:29|27166.15
16:24:30|27174.99
16:24:31|27176.14
16:24:32|27176.6
16:24:33|27179.77
16:24:34|27179.77
16:24:35|27181.81
16:24:36|27178.4
16:24:37|27177.98
16:24:38|27177.85
16:24:39|27177.73
16:24:40|27177.99
16:24:42|27177.98
16:24:42|27177.73
16:24:43|27173.85
16:24:44|27173.05
16:24:45|27173.05
16:24:46|27173.56
16:24:47|27174.72
16:24:48|27174.72
16:24:50|27179.67
16:24:51|27179.67
16:24:52|27175.95
16:24:53|27175.9
16:24:54|27175.91
16:24:55|27175.9
16:24:56|27175.9
16:24:57|27175.91
16:24:58|27175.9
16:24:59|27175.9
16:25:00|27178.37
16:25:01|27178.37
16:25:02|27181.48
16:25:03|27181.47
16:25:04|27181.47
16:25:05|27181.47
16:25:06|27181.47
16:25:07|27181.81
16:25:08|27181.99
16:25:09|27182.
16:25:10|27181.99
16:25:11|27184.59
16:25:12|27188.
16:25:13|27194.28
16:25:15|27192.
16:25:16|27192.27
16:25:17|27195.
16:25:18|27195.99
16:25:19|27195.2
16:25:20|27195.7
16:25:21|27219.65
16:25:22|27249.24
16:25:23|27239.65
16:25:24|27225.85
16:25:25|27230.93
16:25:26|27235.38
16:25:27|27217.45
16:25:28|27219.
16:25:29|27218.08
16:25:31|27210.43
16:25:31|27210.43
16:25:33|27213.96
16:25:34|27223.17
16:25:35|27220.58
16:25:36|27222.08
16:25:37|27215.92
16:25:38|27230.01
16:25:39|27231.92
16:25:39|27232.02
16:25:41|27243.72
16:25:42|27243.72
16:25:43|27243.83
16:25:44|27252.9
16:25:45|27250.87
16:25:46|27263.79
16:25:47|27265.81
16:25:48|27267.12
16:25:49|27268.85
16:25:50|27267.81
16:25:50|27268.82
16:25:52|27260.
16:25:53|27257.47
16:25:54|27255.31
16:25:55|27251.88
16:25:56|27257.74
16:25:57|27259.33
16:25:58|27262.67
16:25:59|27259.68
16:26:01|27257.76
16:26:01|27259.67
16:26:02|27281.74
16:26:04|27278.41
16:26:05|27282.04
16:26:06|27284.72
16:26:07|27275.5
16:26:08|27269.06
16:26:09|27260.
16:26:10|27272.59
16:26:11|27274.96
16:26:12|27274.11
16:26:13|27272.31
16:26:15|27265.01
16:26:16|27265.
16:26:17|27265.01
16:26:18|27267.81
16:26:19|27270.32
16:26:21|27274.96
16:26:22|27286.43
16:26:23|27286.43
16:26:24|27278.82
16:26:25|27272.53
16:26:26|27283.53
16:26:28|27287.41
16:26:29|27285.42
16:26:29|27286.99
16:26:31|27286.99
16:26:32|27286.98
16:26:33|27286.98
16:26:34|27288.13
16:26:35|27289.99
16:26:36|27308.
16:26:37|27308.47
16:26:38|27296.98
16:26:39|27282.56
16:26:40|27282.23
16:26:41|27289.47
16:26:42|27284.03
16:26:43|27275.78
16:26:44|27281.76
16:26:45|27279.6
16:26:46|27277.3
16:26:47|27265.
16:26:48|27257.64
16:26:49|27257.79
16:26:50|27258.7
16:26:51|27260.8
16:26:52|27252.7
16:26:53|27259.99
16:26:54|27250.
16:26:55|27250.
16:26:56|27234.89
16:26:57|27232.25
16:26:58|27232.01
16:26:59|27246.19
16:27:00|27244.41
16:27:01|27243.86
16:27:02|27248.2
16:27:04|27247.08
16:27:04|27247.08
16:27:06|27250.54
16:27:06|27251.39
16:27:08|27242.17
16:27:09|27235.19
16:27:10|27226.32
16:27:11|27230.89
16:27:12|27230.9
16:27:12|27239.99
16:27:14|27239.21
16:27:14|27240.66
16:27:16|27235.
16:27:17|27241.92
16:27:18|27238.43
16:27:19|27236.82
16:27:21|27236.31
16:27:22|27230.91
16:27:23|27232.91
16:27:24|27232.62
16:27:25|27231.28
16:27:26|27225.16
16:27:27|27226.39
16:27:29|27232.31
16:27:29|27231.8
16:27:31|27231.8
16:27:32|27226.52
16:27:33|27225.13
16:27:34|27225.11
16:27:34|27225.11
16:27:36|27214.69
16:27:37|27211.87
16:27:38|27203.61
16:27:38|27203.6
16:27:39|27209.16
16:27:41|27209.15
16:27:42|27204.88
16:27:43|27203.81
16:27:44|27209.14
16:27:45|27207.27
16:27:46|27200.63
16:27:47|27197.39
16:27:48|27203.52
16:27:49|27203.51
16:27:50|27203.51
16:27:51|27205.88
16:27:52|27205.23
16:27:53|27207.27
16:27:54|27203.99
16:27:55|27202.67
16:27:56|27212.98
16:27:57|27212.98
16:27:58|27207.66
16:27:59|27207.33
16:28:00|27205.74
16:28:01|27205.75
16:28:02|27204.11
16:28:03|27205.67
16:28:04|27205.2
16:28:05|27205.99
16:28:06|27203.83
16:28:07|27203.83
16:28:08|27203.84
16:28:09|27197.
16:28:10|27198.57
16:28:11|27198.57
16:28:12|27207.26
16:28:13|27207.26
16:28:14|27207.27
16:28:15|27212.08
16:28:16|27214.99
16:28:18|27209.9
16:28:19|27215.
16:28:20|27221.03
16:28:21|27221.03
16:28:22|27215.76
16:28:24|27223.96
16:28:24|27223.96
16:28:26|27224.92
16:28:27|27220.01
16:28:28|27222.43
16:28:29|27224.42
16:28:30|27220.1
16:28:31|27220.1
16:28:32|27222.7
16:28:33|27222.69
16:28:34|27222.69
16:28:35|27222.69
16:28:36|27222.7
16:28:37|27222.69
16:28:38|27222.7
16:28:39|27222.7
16:28:40|27224.32
16:28:41|27225.
16:28:42|27225.
16:28:43|27224.99
16:28:44|27225.
16:28:44|27224.99
16:28:46|27224.99
16:28:47|27224.81
16:28:48|27220.11
16:28:49|27220.1
16:28:49|27212.43
16:28:51|27207.62
16:28:52|27207.28
16:28:53|27207.29
16:28:54|27202.83
16:28:55|27202.82
16:28:56|27202.82
16:28:57|27202.83
16:28:58|27202.82
16:28:59|27206.19
16:29:00|27207.27
16:29:01|27207.28
16:29:02|27208.67
16:29:04|27208.68
16:29:04|27212.41
16:29:05|27212.42
16:29:06|27222.11
16:29:07|27224.99
16:29:08|27223.88
16:29:09|27223.87
16:29:10|27228.53
16:29:11|27231.27
16:29:12|27234.23
16:29:13|27234.24
16:29:14|27234.24
16:29:15|27233.04
16:29:16|27236.88
16:29:17|27239.76
16:29:18|27243.13
16:29:19|27244.93
16:29:20|27247.38
16:29:21|27247.38
16:29:22|27245.01
16:29:24|27247.37
16:29:24|27248.2
16:29:26|27248.2
16:29:26|27248.21
16:29:28|27248.2
16:29:28|27248.67
16:29:30|27244.93
16:29:30|27244.93
16:29:32|27243.51
16:29:32|27243.51
16:29:33|27242.59
16:29:34|27240.26
16:29:35|27243.51
16:29:37|27243.51
16:29:38|27248.2
16:29:39|27248.19
16:29:39|27248.19
16:29:40|27246.49
16:29:42|27248.11
16:29:43|27246.88
16:29:43|27243.56
16:29:44|27242.61
16:29:46|27240.94
16:29:46|27238.9
16:29:47|27238.73
16:29:48|27238.73
16:29:49|27238.73
16:29:51|27235.96
16:29:52|27235.
16:29:53|27231.91
16:29:54|27234.81
16:29:54|27234.81
16:29:56|27234.87
16:29:57|27234.88
16:29:58|27228.37
16:29:59|27226.23
16:30:00|27226.18
16:30:02|27226.18
16:30:02|27234.81
16:30:03|27234.8
16:30:04|27234.81
16:30:06|27248.83
16:30:07|27251.35
16:30:08|27251.36
16:30:09|27245.01
16:30:09|27241.26
16:30:10|27248.91
16:30:12|27247.86
16:30:13|27249.56
16:30:14|27249.55
16:30:14|27250.
16:30:16|27249.99
16:30:16|27251.64
16:30:17|27251.63
16:30:18|27251.63
16:30:19|27251.63
16:30:21|27251.64
16:30:22|27247.72
16:30:23|27251.05
16:30:24|27247.72
16:30:25|27247.71
16:30:26|27247.72
16:30:27|27249.64
16:30:28|27253.3
16:30:29|27254.71
16:30:30|27256.45
16:30:31|27256.44
16:30:32|27254.05
16:30:33|27254.04
16:30:34|27254.04
16:30:35|27255.14
16:30:36|27250.
16:30:37|27252.27
16:30:38|27252.26
16:30:39|27248.25
16:30:41|27245.43
16:30:41|27245.06
16:30:42|27245.07
16:30:43|27245.06
16:30:45|27245.06
16:30:45|27241.37
16:30:47|27241.36
16:30:47|27241.37
16:30:48|27241.36
16:30:49|27241.36
16:30:50|27238.35
16:30:51|27238.35
16:30:52|27241.36
16:30:54|27249.56
16:30:54|27252.72
16:30:55|27262.97
16:30:56|27262.97
16:30:57|27262.98
16:30:59|27260.19
16:31:00|27260.
16:31:01|27256.05
16:31:02|27256.09
16:31:03|27252.74
16:31:04|27252.73
16:31:05|27250.78
16:31:06|27241.38
16:31:07|27240.01
16:31:08|27238.82
16:31:09|27235.14
16:31:10|27239.72
16:31:11|27240.84
16:31:13|27236.43
16:31:14|27235.29
16:31:14|27233.19
16:31:16|27230.55
16:31:17|27230.59
16:31:17|27234.13
16:31:19|27234.12
16:31:19|27230.42
16:31:21|27229.29
16:31:22|27229.28
16:31:23|27227.
16:31:24|27227.01
16:31:25|27226.
16:31:26|27234.24
16:31:27|27236.88
16:31:28|27235.
16:31:29|27233.
16:31:30|27232.01
16:31:31|27232.3
16:31:32|27232.29
16:31:33|27232.01
16:31:34|27232.
16:31:35|27230.61
16:31:36|27228.04
16:31:37|27226.32
16:31:38|27226.33
16:31:39|27226.33
16:31:40|27226.32
16:31:41|27226.32
16:31:42|27226.33
16:31:43|27230.62
16:31:44|27230.62
16:31:45|27229.46
16:31:46|27229.32
16:31:47|27228.72
16:31:48|27226.32
16:31:49|27226.33
16:31:50|27226.
16:31:51|27226.01
16:31:52|27225.67
16:31:53|27220.
16:31:54|27220.
16:31:55|27217.71
16:31:56|27214.51
16:31:57|27214.51
16:31:59|27214.51
16:32:00|27212.55
16:32:01|27212.55
16:32:02|27212.55
16:32:03|27211.15
16:32:04|27211.15
16:32:05|27211.14
16:32:06|27210.7
16:32:07|27210.69
16:32:07|27207.28
16:32:09|27207.23
16:32:10|27202.8
16:32:11|27197.38
16:32:11|27199.35
16:32:13|27199.35
16:32:14|27198.29
16:32:15|27198.22
16:32:16|27198.22
16:32:18|27197.35
16:32:19|27196.97
16:32:20|27196.97
16:32:21|27196.19
16:32:22|27192.62
16:32:23|27192.61
16:32:23|27186.96
16:32:25|27188.49
16:32:26|27188.49
16:32:26|27186.97
16:32:28|27186.97
16:32:29|27180.66
16:32:30|27180.67
16:32:31|27176.25
16:32:32|27174.69
16:32:33|27174.69
16:32:34|27172.01
16:32:35|27171.27
16:32:36|27174.38
16:32:37|27174.39
16:32:38|27171.9
16:32:39|27171.89
16:32:40|27172.54
16:32:41|27171.9
16:32:42|27171.9
16:32:43|27170.79
16:32:44|27181.2
16:32:45|27177.76
16:32:46|27177.77
16:32:47|27182.88
16:32:48|27186.72
16:32:49|27186.71
16:32:50|27186.71
16:32:51|27182.53
16:32:52|27182.52
16:32:53|27182.52
16:32:54|27180.11
16:32:55|27180.01
16:32:56|27180.01
16:32:57|27180.
16:32:58|27175.81
16:32:59|27175.61
16:33:00|27175.6
16:33:01|27182.52
16:33:02|27182.52
16:33:03|27182.51
16:33:04|27182.52
16:33:05|27182.51
16:33:06|27190.
16:33:07|27189.99
16:33:08|27186.61
16:33:09|27187.51
16:33:10|27186.61
16:33:11|27186.6
16:33:12|27186.61
16:33:14|27186.61
16:33:15|27186.61
16:33:16|27186.61
16:33:16|27186.61
16:33:18|27183.97
16:33:18|27183.98
16:33:19|27183.98
16:33:21|27183.97
16:33:22|27189.99
16:33:23|27190.33
16:33:23|27190.62
16:33:25|27188.14
16:33:25|27188.13
16:33:27|27188.14
16:33:27|27188.14
16:33:29|27188.14
16:33:30|27188.14
16:33:31|27180.
16:33:31|27176.55
16:33:32|27175.
16:33:34|27175.
16:33:35|27175.01
16:33:36|27175.
16:33:37|27170.28
16:33:38|27170.29
16:33:39|27175.
16:33:40|27174.99
16:33:41|27172.06
16:33:42|27170.99
16:33:43|27172.1
16:33:44|27172.1
16:33:45|27172.1
16:33:46|27170.25
16:33:47|27167.41
16:33:48|27167.4
16:33:49|27167.41
16:33:50|27165.96
16:33:51|27165.97
16:33:52|27164.4
16:33:53|27164.55
16:33:54|27162.73
16:33:55|27164.99
16:33:57|27166.11
16:33:57|27163.81
16:33:58|27175.28
16:33:59|27170.
16:34:00|27168.35
16:34:01|27166.47
16:34:02|27166.46
16:34:03|27162.81
16:34:04|27169.99
16:34:05|27170.
16:34:07|27166.53
16:34:07|27160.76
16:34:09|27159.43
16:34:09|27159.43
16:34:11|27158.72
16:34:12|27158.36
16:34:13|27158.36
16:34:13|27158.36
16:34:15|27164.28
16:34:16|27162.96
16:34:18|27158.5
16:34:19|27158.5
16:34:20|27158.5
16:34:21|27158.5
16:34:22|27158.49
16:34:22|27158.49
16:34:23|27158.49
16:34:25|27157.25
16:34:25|27157.25
16:34:27|27157.25
16:34:28|27157.24
16:34:29|27158.49
16:34:30|27158.5
16:34:30|27158.95
16:34:31|27162.73
16:34:33|27159.13
16:34:33|27158.95
16:34:35|27158.95
16:34:36|27158.96
16:34:37|27157.37
16:34:37|27157.37
16:34:39|27163.81
16:34:40|27163.8
16:34:40|27163.81
16:34:42|27163.8
16:34:42|27162.07
16:34:43|27162.99
16:34:45|27163.64
16:34:45|27163.8
16:34:46|27181.15
16:34:47|27179.39
16:34:49|27179.4
16:34:49|27186.65
16:34:50|27193.19
16:34:51|27196.4
16:34:52|27191.65
16:34:54|27190.96
16:34:55|27190.97
16:34:55|27193.2
16:34:56|27190.96
16:34:57|27190.97
16:34:59|27190.97
16:35:00|27192.67
16:35:01|27197.4
16:35:02|27197.39
16:35:03|27197.4
16:35:04|27190.68
16:35:05|27182.34
16:35:06|27180.16
16:35:07|27182.31
16:35:08|27180.58
16:35:09|27180.56
16:35:10|27180.56
16:35:11|27180.03
16:35:12|27180.01
16:35:13|27176.45
16:35:14|27176.46
16:35:15|27176.46
16:35:16|27176.46
16:35:18|27194.05
16:35:19|27194.49
16:35:19|27198.27
16:35:20|27198.27
16:35:22|27198.28
16:35:23|27198.27
16:35:24|27199.99
16:35:25|27200.
16:35:26|27200.
16:35:27|27199.99
16:35:28|27199.99
16:35:29|27199.99
16:35:30|27205.
16:35:31|27207.84
16:35:32|27207.83
16:35:33|27207.84
16:35:34|27207.84
16:35:35|27207.84
16:35:36|27209.15
16:35:37|27210.06
16:35:38|27212.36
16:35:39|27213.32
16:35:40|27214.01
16:35:41|27215.
16:35:42|27215.69
16:35:43|27220.
16:35:44|27219.99
16:35:45|27219.99
16:35:46|27220.
16:35:47|27219.99
16:35:48|27220.
16:35:49|27220.
16:35:50|27220.
16:35:51|27225.67
16:35:52|27225.67
16:35:53|27225.67
16:35:54|27225.67
16:35:55|27225.67
16:35:57|27225.66
16:35:57|27220.3
16:35:58|27220.29
16:35:59|27220.3
16:36:00|27220.29
16:36:01|27221.99
16:36:02|27217.83
16:36:03|27217.82
16:36:04|27212.99
16:36:05|27210.
16:36:06|27208.84
16:36:08|27207.85
16:36:09|27207.86
16:36:10|27214.44
16:36:10|27214.43
16:36:11|27214.44
16:36:12|27214.43
16:36:13|27214.44
16:36:15|27214.44
16:36:15|27215.34
16:36:17|27210.01
16:36:18|27207.85
16:36:19|27207.84
16:36:21|27205.01
16:36:21|27205.
16:36:22|27205.
16:36:23|27205.01
16:36:24|27197.28
16:36:25|27193.2
16:36:26|27191.91
16:36:28|27191.91
16:36:29|27191.9
16:36:30|27191.9
16:36:31|27191.9
16:36:31|27191.91
16:36:33|27191.9
16:36:34|27191.91
16:36:35|27191.9
16:36:36|27191.9
16:36:36|27190.02
16:36:38|27189.06
16:36:38|27181.83
16:36:39|27180.01
16:36:41|27180.
16:36:42|27180.01
16:36:43|27180.
16:36:43|27180.
16:36:45|27180.59
16:36:46|27177.14
16:36:47|27177.13
16:36:48|27176.44
16:36:49|27175.15
16:36:50|27175.15
16:36:51|27175.16
16:36:52|27175.16
16:36:53|27175.16
16:36:54|27172.96
16:36:55|27172.96
16:36:56|27180.
16:36:57|27180.
16:36:58|27180.29
16:36:59|27180.29
16:37:00|27175.75
16:37:01|27175.75
16:37:02|27175.76
16:37:03|27175.75
16:37:04|27175.76
16:37:05|27176.43
16:37:06|27175.75
16:37:07|27175.16
16:37:08|27175.16
16:37:09|27175.16
16:37:10|27175.16
16:37:11|27177.71
16:37:12|27177.72
16:37:13|27174.21
16:37:14|27174.57
16:37:15|27179.99
16:37:16|27179.99
16:37:18|27179.99
16:37:19|27179.99
16:37:20|27179.99
16:37:21|27180.29
16:37:22|27180.29
16:37:23|27180.29
16:37:24|27180.29
16:37:25|27180.29
16:37:26|27180.3
16:37:27|27180.29
16:37:28|27180.29
16:37:29|27180.29
16:37:30|27180.29
16:37:31|27180.3
16:37:32|27180.3
16:37:33|27180.29
16:37:34|27180.29
16:37:35|27180.3
16:37:36|27180.3
16:37:37|27180.3
16:37:38|27177.27
16:37:39|27175.89
16:37:40|27175.89
16:37:41|27172.97
16:37:42|27172.97
16:37:43|27175.56
16:37:44|27175.56
16:37:45|27175.57
16:37:46|27175.56
16:37:47|27175.57
16:37:48|27175.57
16:37:49|27175.56
16:37:51|27175.57
16:37:51|27175.57
16:37:52|27175.57
16:37:53|27179.99
16:37:54|27179.99
16:37:56|27180.
16:37:56|27180.
16:37:58|27180.
16:37:59|27179.99
16:38:00|27180.
16:38:01|27180.
16:38:01|27180.29
16:38:02|27193.91
16:38:03|27193.91
16:38:04|27190.82
16:38:06|27190.64
16:38:06|27190.65
16:38:07|27190.64
16:38:08|27190.64
16:38:09|27190.64
16:38:10|27190.65
16:38:11|27185.4
16:38:12|27185.
16:38:13|27184.1
16:38:14|27181.93
16:38:15|27181.93
16:38:17|27181.94
16:38:18|27181.93
16:38:19|27187.48
16:38:20|27187.47
16:38:22|27187.89
16:38:23|27190.32
16:38:24|27191.
16:38:25|27192.12
16:38:26|27193.3
16:38:27|27186.72
16:38:28|27184.18
16:38:29|27184.18
16:38:30|27184.18
16:38:31|27184.19
16:38:32|27184.19
16:38:33|27184.19
16:38:34|27184.18
16:38:35|27184.18
16:38:36|27184.19
16:38:37|27186.42
16:38:38|27186.42
16:38:39|27186.43
16:38:40|27183.4
16:38:41|27179.23
16:38:42|27179.23
16:38:43|27179.24
16:38:44|27188.
16:38:45|27192.11
16:38:47|27194.98
16:38:48|27194.98
16:38:48|27197.01
16:38:50|27197.01
16:38:51|27197.01
16:38:52|27197.02
16:38:53|27197.01
16:38:54|27197.01
16:38:55|27197.01
16:38:56|27197.01
16:38:57|27197.02
16:38:58|27198.99
16:39:00|27200.
16:39:00|27200.
16:39:01|27199.99
16:39:03|27199.99
16:39:04|27200.
16:39:05|27200.
16:39:06|27200.
16:39:07|27200.
16:39:08|27199.99
16:39:09|27200.
16:39:10|27199.99
16:39:11|27199.99
16:39:12|27199.99
16:39:13|27199.99
16:39:14|27199.99
16:39:15|27199.99
16:39:16|27199.99
16:39:17|27197.29
16:39:18|27197.28
16:39:20|27197.29
16:39:20|27197.29
16:39:21|27197.29
16:39:23|27203.
16:39:24|27204.99
16:39:25|27210.05
16:39:26|27210.01
16:39:27|27210.01
16:39:28|27205.
16:39:29|27205.01
16:39:30|27209.93
16:39:31|27209.94
16:39:32|27209.93
16:39:33|27209.93
16:39:34|27209.93
16:39:35|27209.93
16:39:36|27209.93
16:39:38|27206.33
16:39:38|27206.34
16:39:39|27206.33
16:39:40|27204.89
16:39:42|27196.65
16:39:42|27196.65
16:39:44|27196.65
16:39:44|27193.86
16:39:46|27193.73
16:39:46|27193.74
16:39:48|27190.79
16:39:49|27190.79
16:39:50|27185.01
16:39:51|27182.09
16:39:52|27182.09
16:39:53|27192.08
16:39:54|27194.01
16:39:55|27194.01
16:39:56|27194.01
16:39:57|27194.01
16:39:58|27197.84
16:39:59|27197.84
16:40:00|27197.84
16:40:01|27196.57
16:40:02|27194.48
16:40:03|27196.79
16:40:04|27196.79
16:40:05|27196.78
16:40:06|27198.34
16:40:07|27198.35
16:40:08|27193.92
16:40:09|27190.2
16:40:10|27190.19
16:40:11|27187.99
16:40:12|27187.98
16:40:13|27185.91
16:40:14|27185.91
16:40:15|27185.91
16:40:16|27183.94
16:40:17|27183.95
16:40:18|27183.94
16:40:19|27183.95
16:40:20|27183.94
16:40:22|27183.94
16:40:23|27183.94
16:40:24|27183.94
16:40:25|27180.97
16:40:26|27180.97
16:40:27|27180.48
16:40:28|27180.48
16:40:29|27180.48
16:40:30|27180.48
16:40:31|27180.48
16:40:32|27179.9
16:40:33|27179.89
16:40:34|27179.9
16:40:35|27179.89
16:40:36|27179.32
16:40:37|27179.33
16:40:38|27177.48
16:40:39|27177.67
16:40:40|27177.66
16:40:41|27175.
16:40:42|27175.
16:40:43|27175.
16:40:44|27175.
16:40:45|27175.
16:40:46|27175.01
16:40:47|27177.67
16:40:48|27179.95
16:40:49|27179.96
16:40:50|27176.18
16:40:51|27174.61
16:40:52|27173.85
16:40:53|27171.62
16:40:54|27171.61
16:40:55|27167.15
16:40:56|27169.96
16:40:57|27170.03
16:40:58|27170.03
16:40:59|27170.03
16:41:00|27170.03
16:41:01|27170.03
16:41:02|27170.03
16:41:03|27170.02
16:41:04|27170.02
16:41:06|27167.67
16:41:06|27167.67
16:41:07|27167.68
16:41:09|27167.68
16:41:09|27166.32
16:41:10|27170.03
16:41:12|27172.74
16:41:12|27172.74
16:41:14|27172.74
16:41:14|27172.74
16:41:16|27172.75
16:41:16|27170.43
16:41:18|27172.2
16:41:19|27172.38
16:41:19|27172.38
16:41:20|27172.38
16:41:21|27172.38
16:41:22|27172.38
16:41:24|27172.38
16:41:24|27172.39
16:41:25|27172.38
16:41:26|27172.38
16:41:27|27172.38
16:41:28|27172.38
16:41:30|27172.75
16:41:31|27178.8
16:41:31|27178.8
16:41:33|27176.84
16:41:34|27173.86
16:41:35|27173.87
16:41:36|27176.58
16:41:37|27176.58
16:41:38|27176.58
16:41:39|27176.58
16:41:40|27174.34
16:41:41|27175.86
16:41:41|27176.58
16:41:43|27176.58
16:41:44|27176.59
16:41:44|27176.58
16:41:46|27176.58
16:41:47|27175.94
16:41:48|27175.93
16:41:48|27175.94
16:41:49|27175.93
16:41:51|27175.93
16:41:51|27175.93
16:41:52|27178.72
16:41:53|27178.71
16:41:55|27178.71
16:41:56|27178.72
16:41:57|27180.
16:41:58|27179.99
16:41:59|27180.47
16:42:00|27182.91
16:42:01|27180.58
16:42:02|27180.58
16:42:03|27180.57
16:42:04|27178.21
16:42:05|27175.92
16:42:06|27175.01
16:42:07|27167.68
16:42:08|27167.69
16:42:09|27167.69
16:42:10|27167.69
16:42:11|27167.69
16:42:12|27167.69
16:42:13|27167.68
16:42:14|27167.69
16:42:15|27167.68
16:42:16|27170.04
16:42:17|27172.33
16:42:18|27172.32
16:42:19|27172.33
16:42:20|27172.33
16:42:21|27172.32
16:42:22|27172.33
16:42:24|27172.33
16:42:25|27172.33
16:42:25|27172.32
16:42:27|27171.08
16:42:28|27171.08
16:42:29|27167.68
16:42:30|27167.67
16:42:31|27163.84
16:42:32|27163.84
16:42:33|27163.85
16:42:34|27163.84
16:42:35|27163.84
16:42:36|27163.85
16:42:37|27163.85
16:42:38|27163.85
16:42:39|27163.84
16:42:40|27163.84
16:42:41|27163.85
16:42:42|27163.85
16:42:43|27163.84
16:42:44|27163.84
16:42:45|27163.84
16:42:46|27163.09
16:42:47|27174.69
16:42:48|27175.24
16:42:49|27175.23
16:42:50|27174.35
16:42:51|27174.35
16:42:52|27171.31
16:42:53|27171.32
16:42:54|27169.6
16:42:55|27166.34
16:42:56|27166.34
16:42:57|27166.34
16:42:58|27168.43
16:42:59|27168.42
16:43:00|27168.42
16:43:01|27169.96
16:43:02|27169.96
16:43:03|27169.97
16:43:04|27169.96
16:43:05|27169.96
16:43:06|27165.18
16:43:07|27165.18
16:43:08|27165.18
16:43:09|27168.76
16:43:10|27169.91
16:43:11|27169.9
16:43:12|27167.4
16:43:13|27167.4
16:43:14|27167.4
16:43:15|27167.4
16:43:16|27167.41
16:43:17|27167.4
16:43:18|27167.4
16:43:19|27167.41
16:43:20|27167.41
16:43:21|27167.41
16:43:22|27167.4
16:43:24|27167.4
16:43:25|27167.41
16:43:26|27167.41
16:43:27|27167.41
16:43:28|27167.4
16:43:29|27167.4
16:43:30|27167.4
16:43:31|27167.41
16:43:32|27167.4
16:43:33|27167.4
16:43:34|27167.41
16:43:35|27167.41
16:43:36|27167.4
16:43:37|27167.41
16:43:38|27167.4
16:43:39|27167.4
16:43:40|27167.4
16:43:41|27167.4
16:43:42|27158.93
16:43:43|27158.92
16:43:44|27158.92
16:43:45|27155.12
16:43:46|27155.13
16:43:47|27155.13
16:43:48|27155.13
16:43:49|27155.12
16:43:50|27155.12
16:43:51|27155.13
16:43:52|27158.
16:43:53|27158.
16:43:54|27161.1
16:43:55|27160.33
16:43:56|27160.33
16:43:57|27160.33
16:43:58|27160.33
16:43:59|27160.34
16:44:00|27158.61
16:44:01|27156.66
16:44:02|27156.66
16:44:03|27156.66
16:44:04|27156.67
16:44:05|27158.17
16:44:06|27158.17
16:44:07|27158.16
16:44:08|27160.33
16:44:09|27165.
16:44:10|27165.
16:44:11|27165.
16:44:12|27164.99
16:44:13|27165.
16:44:14|27164.99
16:44:15|27163.77
16:44:16|27163.77
16:44:17|27160.26
16:44:18|27157.18
16:44:19|27157.18
16:44:20|27157.18
16:44:21|27157.18
16:44:22|27157.18
16:44:23|27157.18
16:44:24|27157.18
16:44:25|27153.22
16:44:26|27153.22
16:44:27|27153.21
16:44:28|27153.22
16:44:29|27146.82
16:44:30|27146.82
16:44:31|27148.94
16:44:32|27148.94
16:44:33|27148.94
16:44:34|27148.95
16:44:35|27148.95
16:44:36|27148.94
16:44:37|27148.95
16:44:38|27157.06
16:44:39|27157.06
16:44:40|27157.06
16:44:41|27157.06
16:44:42|27153.21
16:44:43|27153.22
16:44:44|27153.21
16:44:45|27148.15
16:44:46|27147.03
16:44:47|27146.85
16:44:48|27145.56
16:44:49|27144.
16:44:50|27140.94
16:44:51|27138.26
16:44:52|27140.95
16:44:53|27140.95
16:44:54|27141.59
16:44:55|27141.59
16:44:56|27140.48
16:44:57|27141.58
16:44:58|27141.57
16:44:59|27141.57
16:45:00|27141.58
16:45:01|27137.74
16:45:02|27141.59
16:45:03|27142.95
16:45:04|27142.95
16:45:05|27140.99
16:45:06|27140.61
16:45:07|27140.98
16:45:08|27140.99
16:45:09|27140.99
16:45:10|27140.98
16:45:11|27144.89
16:45:12|27139.48
16:45:13|27145.01
16:45:14|27148.74
16:45:15|27148.74
16:45:16|27148.73
16:45:17|27142.31
16:45:18|27142.31
16:45:19|27142.31
16:45:20|27142.3
16:45:21|27142.31
16:45:22|27145.46
16:45:23|27146.72
16:45:24|27148.94
16:45:25|27153.15
16:45:27|27156.4
16:45:28|27157.05
16:45:29|27157.05
16:45:30|27157.06
16:45:31|27157.06
16:45:32|27157.05
16:45:33|27157.06
16:45:34|27157.06
16:45:35|27155.23
16:45:36|27155.05
16:45:37|27155.04
16:45:38|27150.5
16:45:39|27150.5
16:45:40|27150.5
16:45:41|27150.51
16:45:42|27150.5
16:45:43|27150.5
16:45:44|27150.5
16:45:45|27150.5
16:45:46|27150.51
16:45:47|27150.51
16:45:48|27150.51
16:45:49|27152.38
16:45:50|27152.39
16:45:51|27152.38
16:45:52|27152.38
16:45:53|27152.38
16:45:54|27153.2
16:45:55|27153.2
16:45:56|27153.2
16:45:57|27153.2
16:45:58|27153.2
16:45:59|27153.2
16:46:00|27143.78
16:46:01|27140.12
16:46:02|27140.12
16:46:03|27140.12
16:46:04|27140.11
16:46:05|27138.03
16:46:06|27135.11
16:46:07|27128.06
16:46:08|27129.6
16:46:09|27127.75
16:46:10|27125.
16:46:11|27123.23
16:46:12|27123.24
16:46:13|27126.
16:46:14|27129.99
16:46:15|27133.38
16:46:16|27133.39
16:46:17|27133.38
16:46:18|27130.28
16:46:19|27128.72
16:46:20|27126.13
16:46:21|27128.46
16:46:23|27128.66
16:46:23|27132.95
16:46:24|27132.94
16:46:26|27128.45
16:46:26|27128.45
16:46:27|27128.45
16:46:29|27126.52
16:46:30|27126.13
16:46:31|27126.14
16:46:32|27126.14
16:46:33|27126.14
16:46:34|27129.61
16:46:36|27129.61
16:46:36|27129.6
16:46:37|27129.6
16:46:38|27129.6
16:46:39|27129.96
16:46:40|27129.99
16:46:41|27130.
16:46:42|27130.
16:46:43|27130.
16:46:44|27129.99
16:46:45|27125.
16:46:46|27125.
16:46:47|27125.01
16:46:48|27125.
16:46:49|27130.
16:46:50|27129.99
16:46:52|27129.99
16:46:52|27129.49
16:46:53|27126.41
16:46:54|27123.64
16:46:55|27120.91
16:46:56|27120.51
16:46:57|27125.85
16:46:58|27123.33
16:46:59|27123.32
16:47:00|27121.87
16:47:01|27121.86
16:47:02|27121.86
16:47:03|27123.22
16:47:04|27125.84
16:47:05|27123.31
16:47:06|27121.86
16:47:07|27125.81
16:47:08|27126.12
16:47:09|27127.2
16:47:10|27127.21
16:47:11|27127.2
16:47:12|27125.8
16:47:13|27125.23
16:47:14|27125.22
16:47:15|27125.22
16:47:16|27125.22
16:47:17|27122.26
16:47:18|27116.1
16:47:19|27117.87
16:47:20|27117.86
16:47:22|27117.87
16:47:22|27117.86
16:47:24|27117.86
16:47:24|27117.87
16:47:25|27127.13
16:47:26|27127.12
16:47:28|27127.12
16:47:29|27121.3
16:47:30|27120.99
16:47:31|27125.91
16:47:32|27125.9
16:47:34|27124.31
16:47:34|27124.31
16:47:35|27123.14
16:47:37|27123.13
16:47:37|27120.99
16:47:39|27120.99
16:47:40|27121.
16:47:41|27120.99
16:47:41|27120.99
16:47:43|27120.99
16:47:44|27119.67
16:47:45|27120.99
16:47:46|27121.
16:47:46|27120.99
16:47:47|27120.99
16:47:49|27120.99
16:47:50|27120.99
16:47:50|27120.99
16:47:52|27120.72
16:47:52|27120.71
16:47:54|27115.91
16:47:55|27123.52
16:47:56|27123.52
16:47:57|27130.62
16:47:58|27130.61
16:47:59|27130.61
16:48:00|27130.61
16:48:01|27133.
16:48:02|27130.61
16:48:03|27130.62
16:48:04|27130.61
16:48:05|27130.61
16:48:06|27130.62
16:48:07|27130.62
16:48:08|27130.61
16:48:09|27132.84
16:48:10|27134.99
16:48:11|27136.58
16:48:12|27139.53
16:48:13|27139.52
16:48:14|27140.27
16:48:15|27143.44
16:48:16|27138.46
16:48:17|27136.77
16:48:18|27135.05
16:48:19|27135.04
16:48:20|27135.05
16:48:21|27135.05
16:48:22|27135.05
16:48:23|27140.26
16:48:24|27139.23
16:48:25|27139.24
16:48:26|27135.26
16:48:27|27135.26
16:48:28|27135.26
16:48:29|27135.26
16:48:30|27131.86
16:48:31|27130.62
16:48:32|27125.
16:48:34|27125.
16:48:34|27125.01
16:48:36|27125.01
16:48:37|27125.01
16:48:38|27125.01
16:48:39|27125.01
16:48:40|27125.01
16:48:41|27115.72
16:48:42|27118.08
16:48:43|27118.07
16:48:44|27118.08
16:48:45|27123.95
16:48:47|27123.96
16:48:48|27123.96
16:48:48|27123.95
16:48:50|27123.95
16:48:51|27123.96
16:48:51|27123.95
16:48:52|27118.08
16:48:53|27118.07
16:48:55|27118.08
16:48:56|27115.72
16:48:57|27115.72
16:48:57|27115.72
16:48:58|27115.71
16:48:59|27115.72
16:49:01|27115.72
16:49:01|27118.07
16:49:03|27118.07
16:49:03|27118.06
16:49:04|27118.06
16:49:06|27118.06
16:49:06|27118.07
16:49:07|27118.07
16:49:09|27118.06
16:49:09|27115.71
16:49:11|27115.72
16:49:11|27115.71
16:49:13|27125.
16:49:13|27126.36
16:49:14|27126.35
16:49:16|27126.98
16:49:16|27126.98
16:49:17|27126.99
16:49:19|27126.98
16:49:19|27126.98
16:49:20|27126.98
16:49:21|27126.98
16:49:22|27126.98
16:49:23|27126.98
16:49:24|27126.99
16:49:26|27126.98
16:49:26|27126.56
16:49:27|27126.56
16:49:28|27126.55
16:49:29|27126.
16:49:31|27126.
16:49:31|27126.01
16:49:33|27126.
16:49:34|27126.01
16:49:35|27120.
16:49:36|27119.35
16:49:36|27119.34
16:49:38|27119.34
16:49:39|27117.12
16:49:40|27117.12
16:49:41|27119.35
16:49:42|27120.87
16:49:43|27120.87
16:49:44|27120.88
16:49:44|27120.87
16:49:46|27123.53
16:49:47|27123.52
16:49:48|27123.52
16:49:49|27122.25
16:49:50|27117.95
16:49:51|27117.95
16:49:52|27117.95
16:49:53|27117.94
16:49:53|27117.95
16:49:55|27117.94
16:49:55|27118.44
16:49:57|27122.53
16:49:58|27122.79
16:49:59|27122.79
16:50:00|27123.69
16:50:00|27123.7
16:50:01|27123.7
16:50:02|27126.
16:50:04|27130.76
16:50:05|27130.75
16:50:06|27131.1
16:50:07|27131.09
16:50:08|27131.1
16:50:09|27131.09
16:50:10|27131.1
16:50:11|27131.09
16:50:11|27131.09
16:50:13|27131.1
16:50:13|27131.26
16:50:15|27131.27
16:50:16|27138.71
16:50:17|27139.01
16:50:18|27139.01
16:50:19|27139.01
16:50:20|27139.01
16:50:21|27139.64
16:50:22|27141.5
16:50:23|27141.51
16:50:24|27145.
16:50:25|27144.99
16:50:26|27144.99
16:50:27|27144.99
16:50:28|27145.
16:50:29|27146.73
16:50:30|27146.72
16:50:31|27146.72
16:50:33|27146.73
16:50:33|27146.73
16:50:35|27148.77
16:50:35|27146.74
16:50:37|27146.74
16:50:38|27146.74
16:50:38|27146.74
16:50:40|27146.75
16:50:40|27147.67
16:50:42|27148.01
16:50:43|27148.02
16:50:44|27148.01
16:50:45|27148.01
16:50:46|27148.02
16:50:47|27148.01
16:50:48|27148.01
16:50:49|27148.01
16:50:50|27148.01
16:50:51|27154.45
16:50:52|27154.99
16:50:53|27159.99
16:50:54|27159.99
16:50:55|27160.43
16:50:56|27160.44
16:50:57|27163.72
16:50:58|27164.58
16:50:59|27164.58
16:51:00|27164.58
16:51:01|27164.59
16:51:02|27164.58
16:51:03|27164.58
16:51:04|27164.58
16:51:05|27164.58
16:51:06|27164.59
16:51:07|27164.99
16:51:08|27167.39
16:51:09|27163.04
16:51:10|27163.03
16:51:11|27163.03
16:51:12|27161.86
16:51:13|27161.83
16:51:14|27161.83
16:51:15|27164.39
16:51:16|27165.
16:51:17|27165.
16:51:18|27168.49
16:51:19|27170.77
16:51:20|27170.77
16:51:21|27170.77
16:51:22|27170.76
16:51:23|27167.01
16:51:24|27165.01
16:51:25|27162.4
16:51:26|27164.86
16:51:27|27163.54
16:51:28|27166.54
16:51:29|27166.53
16:51:30|27166.53
16:51:31|27166.53
16:51:32|27166.54
16:51:33|27166.54
16:51:34|27166.53
16:51:35|27166.53
16:51:36|27164.87
16:51:37|27164.88
16:51:38|27164.87
16:51:39|27164.88
16:51:40|27164.88
16:51:41|27164.87
16:51:42|27164.87
16:51:43|27164.87
16:51:44|27155.51
16:51:45|27155.5
16:51:46|27155.51
16:51:47|27155.51
16:51:48|27160.7
16:51:49|27161.5
16:51:50|27161.5
16:51:51|27162.59
16:51:52|27163.02
16:51:53|27163.02
16:51:54|27163.03
16:51:55|27163.03
16:51:56|27163.03
16:51:57|27163.02
16:51:58|27160.7
16:51:59|27160.7
16:52:00|27160.69
16:52:01|27160.7
16:52:02|27160.76
16:52:03|27159.73
16:52:04|27156.2
16:52:05|27156.2
16:52:06|27156.2
16:52:07|27155.51
16:52:08|27156.21
16:52:09|27156.21
16:52:10|27156.2
16:52:11|27156.21
16:52:12|27156.2
16:52:13|27154.47
16:52:14|27154.46
16:52:15|27154.47
16:52:16|27158.94
16:52:17|27158.95
16:52:18|27158.95
16:52:19|27158.95
16:52:20|27159.99
16:52:21|27159.99
16:52:22|27162.4
16:52:23|27162.4
16:52:24|27166.49
16:52:25|27166.48
16:52:26|27166.53
16:52:27|27166.54
16:52:28|27168.89
16:52:29|27168.9
16:52:30|27172.74
16:52:31|27173.99
16:52:32|27173.98
16:52:33|27173.99
16:52:34|27173.99
16:52:35|27173.99
16:52:36|27173.99
16:52:37|27179.45
16:52:38|27179.44
16:52:39|27179.44
16:52:40|27179.45
16:52:41|27179.44
16:52:42|27180.
16:52:43|27180.79
16:52:44|27180.79
16:52:45|27180.79
16:52:46|27180.79
16:52:47|27180.78
16:52:48|27181.79
16:52:49|27181.92
16:52:50|27181.92
16:52:51|27181.92
16:52:52|27181.93
16:52:53|27181.92
16:52:54|27181.93
16:52:55|27181.93
16:52:56|27181.93
16:52:57|27181.93
16:52:58|27183.89
16:52:59|27183.88
16:53:00|27185.
16:53:01|27187.18
16:53:02|27187.18
16:53:03|27187.17
16:53:04|27187.17
16:53:05|27185.15
16:53:06|27185.15
16:53:07|27185.15
16:53:08|27185.15
16:53:09|27185.15
16:53:10|27185.15
16:53:11|27185.15
16:53:12|27185.15
16:53:13|27185.15
16:53:14|27187.14
16:53:15|27187.98
16:53:16|27187.98
16:53:17|27189.73
16:53:18|27189.88
16:53:19|27187.18
16:53:20|27187.17
16:53:21|27187.18
16:53:22|27182.77
16:53:23|27182.76
16:53:24|27175.63
16:53:25|27175.63
16:53:26|27175.63
16:53:27|27175.62
16:53:28|27175.63
16:53:29|27175.63
16:53:30|27175.63
16:53:31|27175.63
16:53:32|27175.62
16:53:33|27175.
16:53:35|27175.01
16:53:36|27175.01
16:53:37|27175.01
16:53:38|27175.01
16:53:39|27175.01
16:53:40|27182.77
16:53:41|27184.99
16:53:43|27184.99
16:53:43|27184.99
16:53:45|27185.
16:53:46|27185.
16:53:48|27181.6
16:53:48|27181.61
16:53:49|27184.47
16:53:50|27184.48
16:53:51|27184.47
16:53:52|27184.48
16:53:53|27182.89
16:53:54|27182.89
16:53:55|27182.9
16:53:56|27182.9
16:53:57|27182.89
16:53:58|27180.32
16:53:59|27180.32
16:54:00|27180.32
16:54:01|27180.32
16:54:02|27180.31
16:54:03|27180.31
16:54:04|27180.32
16:54:05|27180.32
16:54:06|27180.31
16:54:07|27180.32
16:54:08|27180.32
16:54:09|27177.85
16:54:10|27177.71
16:54:11|27175.3
16:54:12|27175.
16:54:13|27175.01
16:54:14|27175.01
16:54:15|27175.01
16:54:16|27167.76
16:54:17|27165.37
16:54:18|27165.37
16:54:19|27165.38
16:54:20|27165.37
16:54:21|27165.37
16:54:22|27165.37
16:54:23|27165.37
16:54:24|27165.37
16:54:25|27165.37
16:54:26|27165.37
16:54:27|27165.37
16:54:28|27165.38
16:54:29|27165.37
16:54:30|27163.54
16:54:31|27163.54
16:54:32|27163.54
16:54:33|27160.95
16:54:35|27160.96
16:54:36|27160.95
16:54:38|27155.7
16:54:39|27155.
16:54:40|27150.64
16:54:41|27150.63
16:54:42|27150.64
16:54:43|27150.63
16:54:44|27150.63
16:54:44|27152.99
16:54:45|27153.
16:54:46|27153.
16:54:48|27153.
16:54:49|27152.99
16:54:50|27152.99
16:54:51|27153.
16:54:52|27153.
16:54:53|27153.
16:54:54|27150.63
16:54:55|27150.
16:54:56|27150.
16:54:56|27150.01
16:54:57|27150.
16:54:59|27150.01
16:55:00|27148.02
16:55:01|27145.57
16:55:02|27145.56
16:55:03|27145.57
16:55:04|27145.57
16:55:05|27146.44
16:55:06|27146.43
16:55:08|27152.39
16:55:09|27152.39
16:55:09|27152.39
16:55:11|27152.39
16:55:12|27152.39
16:55:12|27152.39
16:55:14|27152.99
16:55:15|27152.99
16:55:16|27152.98
16:55:17|27152.98
16:55:18|27152.98
16:55:19|27152.98
16:55:20|27152.98
16:55:21|27152.98
16:55:22|27152.99
16:55:23|27152.99
16:55:24|27152.98
16:55:25|27152.99
16:55:26|27152.98
16:55:27|27152.98
16:55:28|27152.98
16:55:29|27152.97
16:55:30|27149.79
16:55:31|27146.88
16:55:32|27145.6
16:55:33|27145.6
16:55:34|27145.6
16:55:35|27145.61
16:55:36|27145.6
16:55:38|27145.
16:55:38|27143.42
16:55:39|27143.41
16:55:40|27140.88
16:55:41|27140.88
16:55:43|27140.88
16:55:43|27140.88
16:55:44|27140.88
16:55:45|27140.33
16:55:47|27140.32
16:55:48|27140.33
16:55:49|27139.76
16:55:49|27139.76
16:55:51|27139.76
16:55:52|27139.76
16:55:53|27139.77
16:55:54|27131.94
16:55:55|27131.94
16:55:56|27130.03
16:55:57|27130.02
16:55:58|27126.99
16:55:59|27126.18
16:56:00|27125.51
16:56:01|27130.01
16:56:02|27131.94
16:56:03|27142.88
16:56:04|27142.88
16:56:05|27144.94
16:56:06|27144.93
16:56:07|27144.93
16:56:08|27144.94
16:56:09|27144.93
16:56:10|27149.99
16:56:12|27152.96
16:56:13|27152.96
16:56:14|27152.95
16:56:15|27150.01
16:56:16|27145.5
16:56:17|27146.25
16:56:18|27146.75
16:56:19|27146.74
16:56:20|27146.75
16:56:21|27146.75
16:56:22|27146.75
16:56:23|27148.9
16:56:24|27148.89
16:56:25|27149.78
16:56:26|27149.79
16:56:27|27149.78
16:56:28|27149.79
16:56:29|27149.78
16:56:30|27149.78
16:56:31|27149.78
16:56:32|27149.78
16:56:33|27149.78
16:56:34|27149.79
16:56:35|27149.79
16:56:36|27149.99
16:56:38|27150.
16:56:39|27150.
16:56:39|27152.38
16:56:41|27152.39
16:56:41|27152.39
16:56:43|27152.39
16:56:43|27149.78
16:56:44|27149.79
16:56:45|27149.78
16:56:47|27149.79
16:56:48|27149.78
16:56:48|27149.78
16:56:50|27149.78
16:56:51|27149.78
16:56:52|27149.78
16:56:53|27149.79
16:56:54|27149.78
16:56:55|27141.23
16:56:56|27141.22
16:56:57|27137.24
16:56:58|27137.24
16:56:59|27135.01
16:57:00|27135.01
16:57:01|27135.
16:57:02|27135.
16:57:03|27135.01
16:57:04|27135.
16:57:05|27135.
16:57:06|27135.01
16:57:07|27135.
16:57:08|27135.
16:57:09|27135.01
16:57:10|27135.01
16:57:11|27135.01
16:57:12|27135.01
16:57:14|27127.93
16:57:14|27125.
16:57:15|27122.26
16:57:16|27122.27
16:57:17|27122.26
16:57:19|27122.26
16:57:19|27122.27
16:57:21|27120.33
16:57:21|27120.33
16:57:23|27120.32
16:57:24|27120.32
16:57:24|27123.63
16:57:26|27123.62
16:57:26|27123.63
16:57:28|27123.78
16:57:29|27123.99
16:57:30|27123.98
16:57:31|27123.98
16:57:32|27123.98
16:57:33|27123.98
16:57:34|27122.45
16:57:35|27122.46
16:57:36|27120.32
16:57:37|27120.32
16:57:37|27120.33
16:57:39|27120.32
16:57:40|27120.32
16:57:40|27120.32
16:57:41|27120.32
16:57:43|27118.62
16:57:44|27118.62
16:57:45|27118.62
16:57:46|27115.81
16:57:47|27115.82
16:57:48|27115.21
16:57:49|27115.21
16:57:50|27115.22
16:57:51|27115.22
16:57:52|27115.22
16:57:53|27112.67
16:57:54|27112.05
16:57:55|27107.4
16:57:56|27099.71
16:57:57|27099.72
16:57:58|27099.71
16:57:59|27099.71
16:58:01|27099.66
16:58:01|27097.33
16:58:02|27098.62
16:58:03|27095.66
16:58:04|27095.67
16:58:05|27095.66
16:58:06|27095.01
16:58:08|27094.56
16:58:09|27097.8
16:58:10|27097.79
16:58:11|27097.79
16:58:12|27097.79
16:58:13|27099.71
16:58:14|27099.7
16:58:16|27098.63
16:58:17|27098.63
16:58:18|27098.62
16:58:19|27098.62
16:58:20|27098.62
16:58:21|27098.62
16:58:22|27098.63
16:58:23|27098.63
16:58:24|27091.36
16:58:26|27091.31
16:58:26|27090.07
16:58:27|27083.
16:58:28|27087.18
16:58:29|27087.18
16:58:30|27087.18
16:58:31|27087.19
16:58:32|27087.18
16:58:33|27087.18
16:58:34|27087.18
16:58:35|27084.85
16:58:36|27082.98
16:58:37|27083.54
16:58:38|27087.88
16:58:39|27090.69
16:58:40|27086.15
16:58:41|27085.06
16:58:42|27085.
16:58:43|27085.01
16:58:44|27085.
16:58:45|27080.58
16:58:46|27075.23
16:58:47|27072.5
16:58:48|27072.49
16:58:49|27072.49
16:58:50|27075.23
16:58:51|27075.23
16:58:52|27071.81
16:58:53|27071.82
16:58:54|27072.5
16:58:55|27072.49
16:58:56|27072.49
16:58:57|27070.56
16:58:58|27068.07
16:58:59|27068.08
16:59:00|27072.39
16:59:01|27072.4
16:59:02|27074.02
16:59:03|27077.1
16:59:04|27077.1
16:59:05|27071.37
16:59:06|27071.37
16:59:07|27071.37
16:59:09|27071.37
16:59:10|27071.37
16:59:11|27070.01
16:59:11|27070.01
16:59:13|27070.02
16:59:14|27070.01
16:59:15|27070.01
16:59:16|27070.02
16:59:18|27070.01
16:59:19|27070.01
16:59:20|27070.02
16:59:22|27070.01
16:59:22|27070.01
16:59:23|27070.56
16:59:24|27070.56
16:59:25|27068.27
16:59:26|27068.07
16:59:27|27068.07
16:59:28|27068.07
16:59:29|27068.08
16:59:30|27068.07
16:59:31|27068.07
16:59:32|27068.07
16:59:33|27068.07
16:59:34|27068.08
16:59:36|27068.07
16:59:37|27068.07
16:59:37|27068.07
16:59:39|27068.07
16:59:40|27068.08
16:59:40|27068.08
16:59:41|27068.07
16:59:42|27068.07
16:59:44|27070.
16:59:45|27069.99
16:59:45|27070.
16:59:46|27068.07
16:59:48|27068.07
16:59:49|27066.76
16:59:50|27066.75
16:59:51|27065.01
16:59:52|27058.83
16:59:53|27058.83
16:59:54|27056.56
16:59:55|27056.56
16:59:56|27056.57
16:59:57|27057.94
16:59:58|27060.
16:59:59|27059.99
17:00:00|27059.99
17:00:01|27061.63
17:00:02|27059.34
17:00:03|27059.78
17:00:04|27068.73
17:00:06|27071.58
17:00:06|27076.24
17:00:07|27077.42
17:00:08|27079.
17:00:09|27083.36
17:00:10|27083.35
17:00:11|27083.35
17:00:12|27086.97
17:00:14|27093.68
17:00:15|27087.15
17:00:16|27085.01
17:00:18|27085.6
17:00:18|27085.6
17:00:19|27085.59
17:00:20|27085.59
17:00:21|27085.59
17:00:22|27086.98
17:00:23|27092.43
17:00:24|27092.44
17:00:25|27083.36
17:00:26|27083.36
17:00:27|27083.36
17:00:28|27073.2
17:00:29|27070.
17:00:30|27070.01
17:00:32|27068.97
17:00:33|27066.78
17:00:34|27066.79
17:00:34|27066.78
17:00:35|27070.01
17:00:37|27070.
17:00:37|27070.01
17:00:39|27073.2
17:00:40|27075.
17:00:41|27079.99
17:00:42|27082.25
17:00:43|27076.76
17:00:44|27076.77
17:00:45|27076.77
17:00:46|27075.
17:00:47|27075.01
17:00:48|27075.
17:00:49|27075.
17:00:50|27075.
17:00:51|27075.
17:00:52|27075.
17:00:53|27075.01
17:00:54|27075.01
17:00:55|27075.
17:00:56|27075.01
17:00:57|27079.94
17:00:58|27082.19
17:00:59|27082.19
17:01:00|27082.18
17:01:01|27085.
17:01:03|27088.16
17:01:03|27088.69
17:01:05|27094.2
17:01:05|27094.21
17:01:07|27094.21
17:01:07|27096.66
17:01:08|27096.66
17:01:09|27094.99
17:01:11|27094.99
17:01:12|27095.
17:01:13|27094.99
17:01:14|27095.
17:01:15|27095.
17:01:16|27094.99
17:01:17|27094.99
17:01:18|27095.
17:01:19|27094.99
17:01:20|27095.
17:01:21|27096.66
17:01:22|27097.23
17:01:23|27092.84
17:01:24|27092.83
17:01:25|27092.84
17:01:26|27092.83
17:01:27|27097.12
17:01:28|27097.11
17:01:30|27099.19
17:01:30|27099.19
17:01:31|27099.19
17:01:32|27099.2
17:01:34|27099.2
17:01:34|27099.19
17:01:35|27099.19
17:01:36|27099.19
17:01:38|27099.19
17:01:39|27099.19
17:01:40|27099.2
17:01:40|27099.19
17:01:42|27099.2
17:01:42|27099.19
17:01:43|27099.19
17:01:45|27099.19
17:01:45|27099.2
17:01:47|27099.19
17:01:48|27099.2
17:01:48|27100.
17:01:50|27100.
17:01:51|27099.26
17:01:52|27099.2
17:01:53|27099.19
17:01:53|27093.7
17:01:54|27093.61
17:01:55|27093.61
17:01:56|27093.61
17:01:57|27093.61
17:01:59|27098.29
17:01:59|27096.34
17:02:01|27096.33
17:02:02|27096.33
17:02:03|27096.33
17:02:04|27096.33
17:02:05|27096.33
17:02:07|27097.12
17:02:08|27097.12
17:02:09|27097.11
17:02:09|27097.12
17:02:10|27097.11
17:02:11|27097.11
17:02:12|27097.11
17:02:13|27097.11
17:02:14|27097.11
17:02:16|27097.11
17:02:16|27097.12
17:02:17|27096.34
17:02:19|27088.28
17:02:20|27088.28
17:02:21|27086.11
17:02:22|27086.11
17:02:23|27086.11
17:02:23|27089.04
17:02:24|27090.
17:02:25|27090.79
17:02:26|27092.38
17:02:27|27092.38
17:02:29|27092.38
17:02:29|27092.38
17:02:30|27092.38
17:02:32|27092.26
17:02:33|27092.26
17:02:34|27092.25
17:02:35|27092.26
17:02:37|27092.26
17:02:38|27092.36
17:02:39|27097.73
17:02:40|27097.88
17:02:41|27098.
17:02:43|27098.
17:02:44|27097.99
17:02:45|27098.
17:02:46|27098.
17:02:47|27098.
17:02:48|27100.
17:02:49|27100.
17:02:50|27100.
17:02:51|27107.78
17:02:52|27113.
17:02:53|27116.76
17:02:54|27118.08
17:02:55|27118.09
17:02:56|27122.86
17:02:57|27122.86
17:02:58|27124.99
17:02:59|27124.99
17:03:00|27125.
17:03:01|27124.99
17:03:02|27125.
17:03:03|27125.
17:03:04|27122.87
17:03:05|27122.27
17:03:06|27122.27
17:03:07|27122.26
17:03:08|27122.9
17:03:09|27122.94
17:03:10|27123.52
17:03:11|27123.52
17:03:12|27123.53
17:03:13|27123.52
17:03:14|27123.53
17:03:15|27123.53
17:03:16|27123.53
17:03:17|27126.64
17:03:18|27126.64
17:03:19|27126.63
17:03:20|27126.63
17:03:21|27126.63
17:03:22|27126.63
17:03:23|27123.64
17:03:24|27120.01
17:03:25|27120.96
17:03:26|27120.95
17:03:27|27120.95
17:03:28|27124.82
17:03:29|27124.81
17:03:30|27124.81
17:03:31|27124.82
17:03:32|27124.81
17:03:33|27121.02
17:03:34|27121.01
17:03:35|27121.01
17:03:37|27121.02
17:03:38|27121.01
17:03:39|27121.01
17:03:41|27121.01
17:03:42|27121.02
17:03:43|27121.01
17:03:43|27121.01
17:03:45|27121.01
17:03:46|27122.27
17:03:47|27122.26
17:03:48|27122.26
17:03:49|27122.83
17:03:50|27124.8
17:03:51|27124.8
17:03:52|27124.8
17:03:53|27124.81
17:03:54|27124.8
17:03:55|27124.8
17:03:56|27124.81
17:03:56|27124.8
17:03:58|27124.8
17:03:59|27124.8
17:04:00|27124.8
17:04:01|27124.81
17:04:02|27125.
17:04:03|27125.
17:04:04|27124.99
17:04:04|27125.
17:04:06|27125.
17:04:07|27124.99
17:04:08|27124.99
17:04:09|27125.
17:04:10|27125.12
17:04:11|27126.76
17:04:12|27126.75
17:04:13|27126.99
17:04:14|27127.97
17:04:15|27128.13
17:04:16|27128.43
17:04:17|27128.71
17:04:18|27128.99
17:04:19|27132.19
17:04:20|27132.19
17:04:21|27132.6
17:04:22|27132.59
17:04:23|27132.59
17:04:24|27132.59
17:04:25|27132.59
17:04:26|27132.59
17:04:27|27132.59
17:04:28|27133.48
17:04:29|27133.48
17:04:30|27133.47
17:04:31|27132.41
17:04:32|27132.41
17:04:33|27122.5
17:04:34|27122.39
17:04:35|27122.38
17:04:37|27122.39
17:04:38|27122.38
17:04:39|27121.02
17:04:40|27121.02
17:04:40|27121.01
17:04:42|27121.02
17:04:43|27121.01
17:04:44|27121.01
17:04:44|27121.
17:04:46|27121.01
17:04:46|27121.
17:04:48|27120.
17:04:48|27120.01
17:04:50|27120.01
17:04:50|27120.
17:04:52|27120.01
17:04:53|27120.
17:04:54|27120.01
17:04:54|27120.
17:04:56|27115.42
17:04:57|27115.41
17:04:58|27115.42
17:04:58|27118.17
17:04:59|27118.17
17:05:00|27118.17
17:05:02|27118.17
17:05:03|27118.17
17:05:04|27118.18
17:05:05|27118.17
17:05:05|27118.17
17:05:06|27117.9
17:05:08|27115.41
17:05:09|27115.42
17:05:09|27115.42
17:05:10|27115.41
17:05:11|27115.41
17:05:13|27118.
17:05:13|27119.67
17:05:14|27119.67
17:05:16|27124.1
17:05:17|27126.76
17:05:17|27126.81
17:05:18|27122.47
17:05:19|27122.29
17:05:21|27122.29
17:05:21|27122.3
17:05:22|27122.29
17:05:24|27122.29
17:05:24|27122.3
17:05:25|27122.3
17:05:27|27126.76
17:05:27|27126.76
17:05:28|27126.76
17:05:29|27122.87
17:05:31|27122.86
17:05:31|27122.87
17:05:33|27122.87
17:05:33|27122.87
17:05:34|27124.82
17:05:35|27126.02
17:05:36|27126.01
17:05:37|27126.01
17:05:39|27126.01
17:05:40|27126.01
17:05:41|27126.01
17:05:42|27130.65
17:05:43|27130.65
17:05:44|27130.66
17:05:45|27130.65
17:05:46|27130.65
17:05:47|27130.65
17:05:48|27130.65
17:05:49|27130.65
17:05:50|27133.63
17:05:51|27134.91
17:05:52|27134.92
17:05:54|27134.91
17:05:54|27134.91
17:05:56|27134.92
17:05:57|27134.92
17:05:58|27134.91
17:05:58|27134.92
17:05:59|27134.91
17:06:00|27134.91
17:06:01|27131.79
17:06:03|27128.71
17:06:03|27128.72
17:06:05|27128.71
17:06:05|27130.5
17:06:07|27130.8
17:06:07|27130.8
17:06:08|27130.81
17:06:09|27130.81
17:06:10|27130.8
17:06:12|27130.8
17:06:12|27130.81
17:06:13|27130.8
17:06:14|27130.81
17:06:15|27130.8
17:06:16|27129.48
17:06:17|27129.49
17:06:18|27129.48
17:06:19|27129.48
17:06:21|27128.72
17:06:21|27128.72
17:06:22|27128.72
17:06:23|27128.71
17:06:24|27126.38
17:06:25|27126.38
17:06:26|27128.74
17:06:28|27130.81
17:06:28|27130.8
17:06:29|27130.81
17:06:30|27130.8
17:06:31|27130.8
17:06:32|27130.8
17:06:34|27130.81
17:06:34|27130.81
17:06:35|27130.8
17:06:36|27130.81
17:06:38|27130.8
17:06:38|27130.8
17:06:40|27130.81
17:06:41|27130.8
17:06:42|27130.81
17:06:43|27130.81
17:06:45|27130.81
17:06:45|27130.81
17:06:47|27130.8
17:06:47|27130.8
17:06:48|27130.8
17:06:50|27132.19
17:06:50|27132.19
17:06:51|27135.
17:06:52|27137.18
17:06:54|27137.18
17:06:55|27137.18
17:06:56|27137.18
17:06:57|27138.78
17:06:58|27138.77
17:06:59|27139.11
17:07:00|27139.99
17:07:00|27143.14
17:07:02|27143.14
17:07:03|27143.14
17:07:04|27143.15
17:07:05|27143.15
17:07:06|27143.15
17:07:07|27143.14
17:07:08|27143.15
17:07:08|27144.03
17:07:10|27144.03
17:07:11|27147.83
17:07:12|27149.34
17:07:13|27149.99
17:07:14|27149.99
17:07:15|27150.
17:07:16|27149.99
17:07:17|27150.
17:07:18|27149.99
17:07:19|27143.52
17:07:20|27143.53
17:07:21|27143.53
17:07:22|27143.53
17:07:23|27143.53
17:07:24|27143.53
17:07:25|27143.53
17:07:26|27143.53
17:07:27|27143.53
17:07:28|27143.53
17:07:29|27143.53
17:07:30|27140.76
17:07:31|27140.01
17:07:32|27140.01
17:07:33|27140.01
17:07:34|27140.
17:07:35|27140.01
17:07:36|27140.01
17:07:37|27140.01
17:07:38|27140.
17:07:39|27140.
17:07:40|27140.
17:07:41|27142.03
17:07:42|27142.02
17:07:44|27142.03
17:07:45|27142.02
17:07:46|27143.34
17:07:47|27143.51
17:07:48|27145.47
17:07:49|27145.46
17:07:50|27145.47
17:07:51|27145.49
17:07:52|27146.27
17:07:53|27146.28
17:07:54|27146.28
17:07:55|27146.28
17:07:56|27146.29
17:07:57|27146.29
17:07:58|27146.47
17:07:59|27146.47
17:08:00|27146.79
17:08:01|27147.5
17:08:02|27147.78
17:08:03|27147.78
17:08:05|27147.78
17:08:06|27147.78
17:08:07|27147.78
17:08:08|27152.
17:08:09|27154.99
17:08:09|27158.44
17:08:11|27158.44
17:08:12|27152.59
17:08:13|27156.02
17:08:14|27156.01
17:08:15|27156.02
17:08:16|27156.02
17:08:17|27156.02
17:08:17|27156.02
17:08:18|27157.69
17:08:20|27157.68
17:08:21|27156.04
17:08:22|27156.04
17:08:23|27156.04
17:08:23|27156.05
17:08:25|27156.05
17:08:25|27154.5
17:08:26|27154.5
17:08:27|27154.5
17:08:29|27154.51
17:08:29|27154.5
17:08:31|27154.51
17:08:31|27154.51
17:08:32|27154.59
17:08:34|27155.58
17:08:35|27155.59
17:08:35|27155.75
17:08:36|27156.59
17:08:38|27155.8
17:08:39|27150.01
17:08:40|27150.
17:08:41|27148.16
17:08:43|27148.17
17:08:43|27148.17
17:08:44|27148.16
17:08:46|27148.16
17:08:47|27149.06
17:08:48|27149.33
17:08:49|27149.33
17:08:50|27149.33
17:08:51|27149.33
17:08:52|27149.32
17:08:53|27149.32
17:08:54|27149.32
17:08:55|27149.32
17:08:56|27149.32
17:08:57|27149.33
17:08:58|27151.51
17:08:59|27153.5
17:09:00|27153.5
17:09:01|27153.59
17:09:02|27154.5
17:09:03|27154.51
17:09:04|27154.51
17:09:05|27154.51
17:09:06|27154.51
17:09:07|27154.51
17:09:08|27154.51
17:09:09|27154.51
17:09:10|27154.51
17:09:11|27154.5
17:09:12|27154.51
17:09:13|27154.51
17:09:14|27154.5
17:09:15|27154.51
17:09:16|27154.5
17:09:17|27154.51
17:09:18|27154.51
17:09:19|27154.5
17:09:20|27156.59
17:09:21|27156.6
17:09:22|27155.79
17:09:23|27155.79
17:09:24|27155.79
17:09:25|27157.89
17:09:26|27159.94
17:09:27|27162.29
17:09:28|27164.99
17:09:29|27164.99
17:09:30|27165.
17:09:31|27165.
17:09:32|27165.
17:09:33|27165.
17:09:34|27173.74
17:09:35|27167.27
17:09:36|27165.02
17:09:37|27165.02
17:09:38|27167.38
17:09:39|27167.38
17:09:40|27167.39
17:09:41|27167.38
17:09:42|27167.38
17:09:43|27167.38
17:09:45|27169.11
17:09:45|27169.11
17:09:46|27169.12
17:09:48|27169.12
17:09:49|27169.11
17:09:50|27169.12
17:09:51|27169.11
17:09:52|27169.12
17:09:53|27169.11
17:09:54|27163.16
17:09:55|27163.16
17:09:56|27163.15
17:09:57|27163.16
17:09:58|27166.68
17:09:59|27166.68
17:10:00|27166.68
17:10:01|27166.69
17:10:02|27166.69
17:10:03|27168.9
17:10:04|27168.89
17:10:05|27168.9
17:10:06|27168.9
17:10:07|27168.89
17:10:08|27168.89
17:10:09|27168.89
17:10:10|27168.9
17:10:11|27168.89
17:10:12|27168.9
17:10:13|27168.9
17:10:14|27168.89
17:10:15|27168.89
17:10:16|27168.9
17:10:17|27168.9
17:10:18|27168.9
17:10:19|27168.89
17:10:20|27168.89
17:10:21|27168.89
17:10:22|27168.89
17:10:23|27168.9
17:10:24|27167.78
17:10:25|27167.78
17:10:26|27167.78
17:10:27|27167.79
17:10:28|27167.79
17:10:29|27167.78
17:10:30|27167.78
17:10:31|27167.79
17:10:32|27167.78
17:10:33|27167.78
17:10:34|27167.79
17:10:35|27167.78
17:10:36|27165.33
17:10:37|27165.32
17:10:38|27165.31
17:10:39|27163.18
17:10:40|27163.18
17:10:41|27163.18
17:10:42|27163.18
17:10:43|27163.18
17:10:44|27163.18
17:10:45|27163.19
17:10:46|27163.17
17:10:48|27163.15
17:10:49|27163.15
17:10:50|27160.44
17:10:51|27160.45
17:10:52|27160.44
17:10:53|27160.44
17:10:54|27160.45
17:10:55|27161.51
17:10:56|27162.67
17:10:57|27162.68
17:10:58|27162.85
17:10:59|27162.85
17:11:00|27162.86
17:11:01|27163.17
17:11:02|27164.07
17:11:03|27168.89
17:11:04|27168.89
17:11:05|27168.9
17:11:06|27169.99
17:11:08|27169.99
17:11:08|27171.87
17:11:10|27171.88
17:11:11|27171.87
17:11:11|27171.87
17:11:12|27171.87
17:11:13|27171.88
17:11:15|27171.87
17:11:16|27171.88
17:11:16|27169.37
17:11:17|27163.81
17:11:19|27163.8
17:11:20|27163.81
17:11:20|27163.81
17:11:22|27165.
17:11:22|27167.39
17:11:24|27167.4
17:11:25|27171.99
17:11:26|27171.99
17:11:26|27171.99
17:11:27|27171.99
17:11:28|27172.
17:11:29|27171.99
17:11:31|27171.99
17:11:31|27172.
17:11:33|27171.99
17:11:33|27172.
17:11:34|27172.
17:11:35|27172.
17:11:37|27175.
17:11:37|27179.93
17:11:38|27179.93
17:11:40|27177.62
17:11:40|27177.61
17:11:41|27177.62
17:11:42|27177.62
17:11:44|27178.8
17:11:45|27179.97
17:11:46|27179.97
17:11:47|27179.97
17:11:49|27179.97
17:11:50|27179.98
17:11:51|27179.98
17:11:52|27179.98
17:11:52|27179.97
17:11:53|27179.98
17:11:55|27179.97
17:11:56|27179.97
17:11:56|27179.97
17:11:58|27179.97
17:11:58|27177.76
17:12:00|27177.76
17:12:01|27177.76
17:12:02|27177.76
17:12:03|27177.76
17:12:04|27177.76
17:12:04|27176.81
17:12:05|27173.85
17:12:06|27173.85
17:12:08|27173.85
17:12:09|27173.85
17:12:09|27171.47
17:12:10|27171.47
17:12:12|27171.21
17:12:13|27171.21
17:12:13|27171.21
17:12:15|27171.21
17:12:15|27170.
17:12:16|27170.
17:12:17|27174.72
17:12:18|27182.27
17:12:19|27182.28
17:12:20|27182.27
17:12:22|27182.27
17:12:23|27180.26
17:12:24|27180.27
17:12:24|27180.26
17:12:25|27180.27
17:12:27|27180.26
17:12:27|27180.26
17:12:29|27180.26
17:12:30|27180.27
17:12:31|27180.26
17:12:31|27180.26
17:12:32|27180.27
17:12:33|27180.27
17:12:34|27180.27
17:12:35|27180.27
17:12:36|27176.3
17:12:37|27176.29
17:12:38|27176.3
17:12:39|27175.
17:12:40|27172.56
17:12:41|27172.56
17:12:42|27172.56
17:12:44|27172.56
17:12:45|27172.56
17:12:46|27172.56
17:12:48|27172.57
17:12:48|27172.57
17:12:49|27172.57
17:12:50|27176.29
17:12:51|27176.28
17:12:52|27178.81
17:12:53|27178.8
17:12:54|27178.81
17:12:55|27179.01
17:12:56|27179.
17:12:57|27180.
17:12:58|27180.
17:13:00|27179.99
17:13:00|27179.99
17:13:01|27179.99
17:13:02|27179.99
17:13:03|27179.99
17:13:04|27179.99
17:13:05|27180.
17:13:06|27179.99
17:13:07|27179.99
17:13:08|27179.99
17:13:09|27179.99
17:13:10|27180.
17:13:11|27179.99
17:13:12|27180.
17:13:13|27175.01
17:13:14|27175.
17:13:15|27175.
17:13:16|27175.01
17:13:17|27177.55
17:13:18|27177.72
17:13:19|27178.6
17:13:20|27179.77
17:13:21|27179.78
17:13:22|27179.77
17:13:23|27179.77
17:13:24|27179.77
17:13:25|27179.77
17:13:26|27179.77
17:13:27|27179.77
17:13:28|27179.77
17:13:29|27179.77
17:13:30|27179.77
17:13:31|27179.77
17:13:32|27179.78
17:13:33|27179.77
17:13:34|27179.78
17:13:35|27179.77
17:13:36|27179.78
17:13:37|27178.95
17:13:38|27178.95
17:13:40|27178.95
17:13:40|27178.95
17:13:41|27179.78
17:13:42|27180.3
17:13:43|27181.57
17:13:44|27181.57
17:13:46|27181.58
17:13:46|27181.58
17:13:48|27181.57
17:13:49|27181.57
17:13:51|27180.97
17:13:52|27180.98
17:13:53|27180.97
17:13:53|27180.98
17:13:54|27180.97
17:13:55|27180.29
17:13:56|27180.29
17:13:58|27180.29
17:13:59|27180.3
17:13:59|27180.29
17:14:01|27182.97
17:14:01|27182.97
17:14:02|27182.97
17:14:03|27182.96
17:14:04|27182.96
17:14:06|27182.93
17:14:06|27182.94
17:14:08|27182.94
17:14:09|27182.94
17:14:10|27182.94
17:14:11|27182.93
17:14:12|27182.93
17:14:13|27182.94
17:14:14|27182.93
17:14:15|27181.76
17:14:16|27181.77
17:14:17|27181.77
17:14:18|27181.76
17:14:19|27181.76
17:14:20|27181.76
17:14:21|27181.76
17:14:22|27181.77
17:14:23|27181.76
17:14:24|27181.77
17:14:25|27181.76
17:14:26|27181.76
17:14:27|27181.76
17:14:28|27181.76
17:14:29|27181.76
17:14:30|27181.77
17:14:31|27181.76
17:14:32|27181.76
17:14:33|27181.76
17:14:34|27181.77
17:14:35|27181.76
17:14:36|27178.01
17:14:37|27175.54
17:14:38|27175.54
17:14:39|27175.54
17:14:40|27175.53
17:14:41|27175.53
17:14:42|27175.54
17:14:43|27175.53
17:14:44|27175.53
17:14:45|27175.53
17:14:46|27175.53
17:14:47|27175.53
17:14:49|27175.53
17:14:50|27175.54
17:14:51|27175.54
17:14:51|27175.53
17:14:53|27175.53
17:14:54|27175.53
17:14:55|27175.53
17:14:57|27175.53
17:14:58|27175.53
17:14:58|27175.53
17:14:59|27171.
17:15:00|27171.01
17:15:02|27171.
17:15:03|27171.
17:15:03|27171.01
17:15:04|27171.01
17:15:05|27170.86
17:15:06|27170.86
17:15:08|27170.86
17:15:08|27170.29
17:15:09|27170.3
17:15:10|27170.29
17:15:12|27170.29
17:15:13|27170.29
17:15:13|27170.29
17:15:15|27170.29
17:15:16|27170.29
17:15:17|27170.29
17:15:17|27170.3
17:15:18|27170.29
17:15:19|27170.29
17:15:21|27175.3
17:15:21|27176.77
17:15:23|27176.77
17:15:23|27176.78
17:15:24|27176.77
17:15:26|27176.77
17:15:27|27176.77
17:15:27|27176.78
17:15:28|27176.77
17:15:29|27176.77
17:15:31|27176.77
17:15:31|27176.77
17:15:32|27176.77
17:15:33|27176.77
17:15:34|27176.77
17:15:35|27176.78
17:15:36|27176.77
17:15:37|27176.77
17:15:38|27176.77
17:15:39|27176.78
17:15:40|27176.78
17:15:41|27176.77
17:15:42|27176.77
17:15:43|27176.33
17:15:44|27176.33
17:15:45|27176.33
17:15:46|27176.33
17:15:47|27176.34
17:15:49|27176.33
17:15:50|27176.33
17:15:51|27176.33
17:15:52|27176.33
17:15:53|27176.34
17:15:54|27176.33
17:15:55|27176.33
17:15:56|27176.34
17:15:57|27176.34
17:15:58|27176.34
17:15:59|27177.03
17:15:59|27177.03
17:16:01|27177.03
17:16:02|27177.03
17:16:03|27177.04
17:16:04|27177.03
17:16:05|27182.98
17:16:06|27183.08
17:16:07|27183.09
17:16:08|27185.
17:16:09|27184.99
17:16:10|27184.99
17:16:11|27185.
17:16:12|27184.99
17:16:13|27184.99
17:16:14|27184.99
17:16:15|27184.99
17:16:16|27184.99
17:16:17|27184.99
17:16:18|27184.99
17:16:19|27182.36
17:16:20|27181.46
17:16:21|27181.45
17:16:22|27181.45
17:16:23|27181.45
17:16:24|27181.45
17:16:25|27181.46
17:16:26|27181.46
17:16:27|27181.46
17:16:28|27181.46
17:16:29|27181.45
17:16:30|27181.45
17:16:31|27179.45
17:16:32|27179.45
17:16:33|27179.46
17:16:34|27177.77
17:16:35|27177.76
17:16:36|27177.77
17:16:37|27179.4
17:16:38|27179.4
17:16:39|27179.4
17:16:40|27179.4
17:16:41|27179.4
17:16:42|27179.4
17:16:43|27179.4
17:16:44|27179.4
17:16:45|27179.41
17:16:46|27179.4
17:16:47|27179.41
17:16:48|27179.4
17:16:49|27179.4
17:16:50|27179.4
17:16:51|27179.4
17:16:52|27179.4
17:16:53|27179.41
17:16:54|27179.41
17:16:55|27179.41
17:16:56|27179.4
17:16:57|27179.4
17:16:58|27179.4
17:16:59|27179.41
17:17:01|27179.4
17:17:02|27179.4
17:17:03|27179.41
17:17:04|27179.4
17:17:04|27179.4
17:17:06|27179.4
17:17:06|27179.4
17:17:08|27179.4
17:17:08|27179.41
17:17:09|27179.41
17:17:11|27179.41
17:17:12|27179.4
17:17:13|27179.4
17:17:14|27179.4
17:17:14|27179.4
17:17:15|27179.4
17:17:16|27179.4
17:17:17|27179.4
17:17:18|27179.4
17:17:19|27179.27
17:17:20|27179.27
17:17:22|27178.
17:17:22|27178.
17:17:24|27178.
17:17:24|27178.
17:17:25|27174.73
17:17:27|27171.71
17:17:27|27171.72
17:17:28|27171.72
17:17:30|27165.01
17:17:30|27165.01
17:17:32|27165.
17:17:32|27156.31
17:17:34|27154.5
17:17:34|27154.5
17:17:35|27154.51
17:17:36|27154.5
17:17:37|27153.4
17:17:38|27153.39
17:17:39|27153.39
17:17:41|27153.39
17:17:41|27150.84
17:17:42|27150.83
17:17:43|27150.83
17:17:44|27150.83
17:17:46|27149.33
17:17:47|27142.63
17:17:47|27141.57
17:17:49|27143.54
17:17:50|27143.54
17:17:52|27141.57
17:17:52|27141.57
17:17:53|27141.57
17:17:54|27148.45
17:17:55|27152.37
17:17:56|27152.37
17:17:57|27152.36
17:17:58|27152.37
17:17:59|27152.37
17:18:00|27152.37
17:18:01|27152.36
17:18:02|27152.36
17:18:03|27152.36
17:18:04|27152.36
17:18:05|27152.37
17:18:06|27152.36
17:18:07|27152.36
17:18:08|27152.36
17:18:09|27152.36
17:18:10|27151.97
17:18:11|27151.96
17:18:12|27151.96
17:18:13|27151.96
17:18:14|27151.96
17:18:15|27151.97
17:18:16|27147.21
17:18:17|27147.21
17:18:18|27143.3
17:18:20|27142.89
17:18:21|27142.89
17:18:22|27142.89
17:18:22|27142.2
17:18:24|27142.19
17:18:24|27141.64
17:18:26|27141.49
17:18:26|27135.18
17:18:27|27135.17
17:18:28|27135.18
17:18:30|27135.17
17:18:31|27135.17
17:18:32|27135.17
17:18:32|27135.17
17:18:34|27135.18
17:18:35|27135.17
17:18:36|27135.17
17:18:37|27135.18
17:18:38|27135.18
17:18:39|27135.18
17:18:39|27135.18
17:18:41|27135.17
17:18:42|27135.17
17:18:43|27117.81
17:18:44|27122.8
17:18:45|27122.8
17:18:45|27122.8
17:18:46|27122.81
17:18:48|27122.8
17:18:49|27122.81
17:18:49|27122.69
17:18:50|27122.68
17:18:52|27120.41
17:18:53|27120.4
17:18:54|27120.41
17:18:55|27120.41
17:18:56|27120.4
17:18:57|27119.72
17:18:58|27119.71
17:18:59|27100.01
17:19:00|27100.57
17:19:01|27099.15
17:19:02|27099.14
17:19:03|27099.12
17:19:04|27099.12
17:19:05|27099.12
17:19:07|27096.43
17:19:08|27096.43
17:19:08|27096.44
17:19:10|27096.44
17:19:11|27096.44
17:19:11|27096.43
17:19:13|27096.43
17:19:13|27096.43
17:19:15|27096.43
17:19:16|27096.44
17:19:16|27096.43
17:19:17|27096.43
17:19:18|27096.44
17:19:19|27096.43
17:19:20|27096.43
17:19:21|27096.43
17:19:22|27096.43
17:19:23|27096.43
17:19:24|27096.44
17:19:25|27097.64
17:19:26|27099.01
17:19:27|27099.02
17:19:29|27099.01
17:19:29|27099.01
17:19:31|27099.02
17:19:31|27099.01
17:19:32|27099.01
17:19:33|27099.01
17:19:35|27099.02
17:19:35|27099.01
17:19:37|27099.02
17:19:38|27099.02
17:19:39|27099.01
17:19:40|27099.01
17:19:40|27099.01
17:19:41|27095.93
17:19:42|27095.92
17:19:43|27095.93
17:19:45|27095.93
17:19:45|27095.93
17:19:46|27095.93
17:19:48|27095.92
17:19:49|27095.9
17:19:49|27095.9
17:19:50|27095.9
17:19:52|27083.77
17:19:53|27080.91
17:19:54|27080.9
17:19:55|27076.54
17:19:56|27077.53
17:19:57|27076.36
17:19:58|27074.03
17:19:59|27074.04
17:20:00|27073.22
17:20:01|27072.28
17:20:02|27074.03
17:20:03|27083.75
17:20:04|27083.74
17:20:05|27083.75
17:20:06|27083.74
17:20:07|27089.57
17:20:08|27091.68
17:20:09|27093.61
17:20:10|27093.61
17:20:11|27093.62
17:20:12|27093.62
17:20:13|27093.62
17:20:14|27093.62
17:20:15|27093.62
17:20:16|27093.61
17:20:17|27084.23
17:20:18|27084.23
17:20:19|27086.19
17:20:20|27087.18
17:20:21|27086.26
17:20:22|27086.26
17:20:23|27083.68
17:20:24|27083.68
17:20:25|27081.14
17:20:26|27080.17
17:20:27|27080.16
17:20:28|27077.93
17:20:29|27077.93
17:20:30|27077.38
17:20:31|27077.37
17:20:32|27077.37
17:20:33|27077.92
17:20:34|27077.92
17:20:35|27077.92
17:20:36|27077.92
17:20:37|27077.92
17:20:38|27077.92
17:20:39|27077.92
17:20:40|27077.92
17:20:41|27077.92
17:20:42|27077.91
17:20:43|27077.38
17:20:44|27077.38
17:20:45|27077.37
17:20:46|27077.37
17:20:47|27077.31
17:20:48|27077.32
17:20:49|27077.32
17:20:50|27077.32
17:20:51|27077.32
17:20:52|27080.
17:20:53|27080.
17:20:54|27080.
17:20:56|27080.
17:20:57|27080.
17:20:58|27080.
17:20:59|27080.
17:21:00|27080.
17:21:01|27080.
17:21:02|27085.05
17:21:03|27084.83
17:21:04|27084.83
17:21:05|27081.52
17:21:07|27081.51
17:21:07|27077.32
17:21:08|27077.32
17:21:10|27077.33
17:21:10|27077.32
17:21:11|27079.16
17:21:13|27080.97
17:21:13|27080.96
17:21:14|27080.97
17:21:15|27080.96
17:21:17|27080.97
17:21:17|27080.96
17:21:19|27080.96
17:21:20|27080.97
17:21:20|27080.97
17:21:21|27077.17
17:21:23|27077.17
17:21:23|27077.17
17:21:25|27077.17
17:21:25|27077.17
17:21:26|27077.17
17:21:27|27077.17
17:21:28|27077.17
17:21:29|27076.72
17:21:30|27073.24
17:21:31|27073.23
17:21:32|27073.24
17:21:33|27073.24
17:21:34|27073.24
17:21:35|27075.66
17:21:36|27077.
17:21:38|27080.97
17:21:38|27080.97
17:21:40|27080.97
17:21:40|27084.25
17:21:42|27087.3
17:21:42|27088.45
17:21:43|27089.27
17:21:44|27089.27
17:21:45|27089.27
17:21:47|27090.
17:21:47|27090.
17:21:48|27090.
17:21:50|27090.
17:21:50|27091.29
17:21:51|27096.69
17:21:52|27096.7
17:21:53|27096.69
17:21:55|27096.69
17:21:55|27096.69
17:21:57|27096.7
17:21:58|27096.73
17:21:59|27098.14
17:22:00|27098.26
17:22:01|27102.24
17:22:02|27102.26
17:22:03|27105.52
17:22:04|27108.06
17:22:05|27109.59
17:22:06|27112.28
17:22:07|27116.39
17:22:08|27119.71
17:22:09|27120.72
17:22:10|27124.41
17:22:11|27127.84
17:22:12|27126.13
17:22:13|27123.64
17:22:14|27123.39
17:22:15|27123.39
17:22:16|27123.38
17:22:17|27123.37
17:22:18|27115.8
17:22:19|27112.37
17:22:20|27112.36
17:22:21|27112.36
17:22:22|27112.37
17:22:23|27115.44
17:22:24|27115.8
17:22:25|27118.07
17:22:26|27116.07
17:22:27|27114.31
17:22:28|27114.31
17:22:29|27114.09
17:22:30|27112.95
17:22:31|27112.85
17:22:32|27112.85
17:22:33|27112.86
17:22:34|27112.86
17:22:35|27115.46
17:22:36|27115.45
17:22:37|27115.45
17:22:38|27114.03
17:22:39|27114.03
17:22:40|27114.02
17:22:41|27114.03
17:22:42|27115.45
17:22:43|27115.46
17:22:44|27122.27
17:22:45|27122.27
17:22:46|27122.27
17:22:47|27122.27
17:22:48|27122.27
17:22:49|27123.98
17:22:50|27123.98
17:22:51|27123.98
17:22:52|27123.97
17:22:53|27123.98
17:22:54|27123.97
17:22:56|27123.98
17:22:56|27123.97
17:22:58|27123.97
17:22:59|27123.98
17:22:59|27122.6
17:23:00|27119.67
17:23:02|27119.68
17:23:03|27119.68
17:23:04|27119.4
17:23:05|27118.66
17:23:06|27117.
17:23:07|27117.
17:23:08|27116.99
17:23:09|27116.99
17:23:10|27114.82
17:23:11|27114.39
17:23:12|27113.22
17:23:13|27113.22
17:23:14|27112.37
17:23:15|27112.37
17:23:16|27112.37
17:23:17|27112.36
17:23:18|27112.37
17:23:19|27112.36
17:23:20|27111.17
17:23:21|27110.01
17:23:22|27110.01
17:23:23|27110.
17:23:24|27110.
17:23:25|27110.01
17:23:26|27109.99
17:23:27|27109.99
17:23:28|27109.99
17:23:29|27109.99
17:23:30|27109.98
17:23:31|27109.98
17:23:32|27109.98
17:23:33|27109.99
17:23:34|27109.98
17:23:35|27109.99
17:23:36|27109.98
17:23:37|27110.99
17:23:38|27110.99
17:23:39|27118.96
17:23:40|27118.96
17:23:41|27119.66
17:23:42|27119.67
17:23:43|27123.54
17:23:44|27126.1
17:23:45|27126.11
17:23:46|27126.11
17:23:47|27126.11
17:23:48|27126.1
17:23:49|27126.11
17:23:50|27126.1
17:23:51|27126.11
17:23:52|27127.93
17:23:53|27127.93
17:23:54|27130.41
17:23:55|27132.09
17:23:57|27133.05
17:23:57|27133.05
17:23:59|27133.06
17:24:00|27133.05
17:24:01|27133.06
17:24:02|27131.69
17:24:03|27131.7
17:24:03|27131.7
17:24:04|27131.29
17:24:05|27131.28
17:24:07|27131.29
17:24:08|27131.28
17:24:09|27131.29
17:24:10|27131.28
17:24:11|27131.29
17:24:12|27131.29
17:24:13|27133.04
17:24:14|27133.19
17:24:15|27133.19
17:24:16|27136.56
17:24:17|27137.8
17:24:18|27138.38
17:24:19|27139.48
17:24:20|27141.6
17:24:21|27141.83
17:24:22|27138.34
17:24:23|27138.33
17:24:24|27138.33
17:24:25|27138.33
17:24:26|27138.33
17:24:27|27138.33
17:24:28|27138.33
17:24:29|27138.33
17:24:31|27136.44
17:24:31|27136.44
17:24:32|27136.44
17:24:33|27136.44
17:24:35|27136.44
17:24:36|27136.44
17:24:37|27136.44
17:24:38|27136.44
17:24:38|27136.44
17:24:40|27136.44
17:24:41|27136.44
17:24:42|27136.44
17:24:43|27136.44
17:24:43|27136.44
17:24:44|27136.45
17:24:45|27136.44
17:24:46|27136.44
17:24:47|27132.74
17:24:48|27132.74
17:24:50|27133.62
17:24:50|27133.61
17:24:51|27133.79
17:24:52|27134.1
17:24:53|27134.1
17:24:54|27136.45
17:24:55|27137.24
17:24:57|27137.78
17:24:58|27138.53
17:24:59|27140.18
17:25:00|27140.18
17:25:01|27140.18
17:25:02|27140.19
17:25:03|27140.18
17:25:04|27138.51
17:25:05|27138.5
17:25:06|27139.28
17:25:07|27139.27
17:25:09|27139.28
17:25:10|27139.27
17:25:11|27136.58
17:25:12|27136.59
17:25:13|27136.58
17:25:13|27136.58
17:25:14|27136.59
17:25:16|27136.59
17:25:17|27136.58
17:25:18|27136.59
17:25:19|27136.59
17:25:19|27136.59
17:25:21|27136.59
17:25:22|27136.59
17:25:23|27136.59
17:25:23|27136.58
17:25:24|27136.58
17:25:25|27136.58
17:25:27|27136.58
17:25:27|27130.5
17:25:29|27130.
17:25:30|27127.15
17:25:31|27125.45
17:25:32|27125.44
17:25:33|27125.
17:25:33|27125.
17:25:35|27125.
17:25:35|27125.
17:25:36|27125.
17:25:37|27125.
17:25:38|27125.01
17:25:40|27125.
17:25:40|27124.35
17:25:41|27124.36
17:25:43|27112.36
17:25:44|27112.36
17:25:44|27110.81
17:25:45|27109.08
17:25:46|27109.07
17:25:47|27109.07
17:25:48|27109.07
17:25:49|27109.07
17:25:50|27109.08
17:25:52|27109.07
17:25:53|27109.07
17:25:54|27109.07
17:25:55|27109.07
17:25:56|27109.08
17:25:57|27109.08
17:25:58|27109.08
17:25:59|27109.6
17:26:00|27109.59
17:26:01|27109.59
17:26:02|27109.6
17:26:03|27109.59
17:26:05|27109.59
17:26:05|27109.59
17:26:06|27109.6
17:26:07|27109.6
17:26:08|27109.6
17:26:09|27110.02
17:26:10|27109.69
17:26:11|27109.7
17:26:12|27109.69
17:26:13|27109.69
17:26:14|27109.7
17:26:15|27109.69
17:26:16|27109.69
17:26:17|27109.61
17:26:18|27109.6
17:26:19|27109.61
17:26:20|27109.6
17:26:21|27109.6
17:26:22|27109.61
17:26:23|27109.61
17:26:24|27109.61
17:26:25|27109.6
17:26:26|27109.6
17:26:27|27109.61
17:26:28|27109.61
17:26:29|27109.61
17:26:30|27108.89
17:26:31|27108.9
17:26:32|27108.89
17:26:33|27108.62
17:26:34|27108.61
17:26:35|27108.61
17:26:36|27108.62
17:26:37|27108.48
17:26:38|27108.48
17:26:39|27108.47
17:26:40|27107.1
17:26:41|27107.06
17:26:42|27107.05
17:26:43|27107.06
17:26:44|27107.06
17:26:45|27107.05
17:26:46|27107.06
17:26:47|27107.06
17:26:48|27107.05
17:26:49|27107.05
17:26:50|27107.05
17:26:51|27107.06
17:26:52|27105.01
17:26:53|27105.01
17:26:55|27105.01
17:26:55|27105.
17:26:56|27105.
17:26:57|27105.
17:26:59|27099.36
17:27:00|27096.1
17:27:01|27093.04
17:27:02|27093.03
17:27:03|27093.04
17:27:04|27093.04
17:27:05|27093.04
17:27:06|27096.1
17:27:08|27096.1
17:27:09|27094.09
17:27:09|27093.03
17:27:11|27089.49
17:27:11|27089.49
17:27:12|27089.49
17:27:13|27089.49
17:27:14|27092.79
17:27:15|27092.78
17:27:16|27092.79
17:27:17|27093.01
17:27:19|27093.28
17:27:20|27093.27
17:27:20|27093.86
17:27:21|27093.86
17:27:22|27093.86
17:27:24|27093.87
17:27:25|27093.86
17:27:25|27093.86
17:27:27|27093.86
17:27:27|27093.86
17:27:28|27093.87
17:27:30|27093.87
17:27:31|27093.87
17:27:31|27095.49
17:27:32|27095.53
17:27:33|27096.89
17:27:34|27096.89
17:27:36|27096.89
17:27:37|27096.89
17:27:37|27096.89
17:27:38|27096.89
17:27:39|27096.89
17:27:40|27096.9
17:27:42|27097.09
17:27:42|27096.88
17:27:43|27096.88
17:27:44|27096.89
17:27:45|27093.87
17:27:47|27093.87
17:27:48|27093.87
17:27:48|27093.87
17:27:49|27093.87
17:27:51|27093.86
17:27:51|27093.86
17:27:52|27093.86
17:27:53|27093.86
17:27:54|27093.86
17:27:55|27093.87
17:27:56|27093.86
17:27:57|27093.86
17:27:59|27093.86
17:28:00|27092.98
17:28:01|27091.89
17:28:03|27089.33
17:28:04|27089.33
17:28:05|27089.32
17:28:06|27089.33
17:28:07|27089.32
17:28:08|27089.32
17:28:09|27089.32
17:28:10|27089.33
17:28:11|27087.21
17:28:12|27087.21
17:28:13|27087.21
17:28:14|27087.22
17:28:15|27087.22
17:28:16|27087.22
17:28:17|27087.22
17:28:18|27087.22
17:28:19|27087.22
17:28:20|27087.21
17:28:21|27087.2
17:28:22|27087.21
17:28:23|27087.21
17:28:24|27087.2
17:28:25|27087.21
17:28:26|27087.2
17:28:27|27087.21
17:28:28|27087.2
17:28:29|27087.21
17:28:31|27087.07
17:28:31|27087.07
17:28:33|27087.07
17:28:33|27087.07
17:28:34|27087.08
17:28:35|27087.08
17:28:36|27087.08
17:28:37|27087.07
17:28:38|27087.07
17:28:39|27087.08
17:28:40|27087.07
17:28:41|27087.08
17:28:42|27087.07
17:28:43|27087.08
17:28:45|27087.08
17:28:45|27087.07
17:28:46|27087.07
17:28:47|27087.07
17:28:49|27087.08
17:28:49|27087.08
17:28:50|27087.08
17:28:51|27087.08
17:28:52|27087.08
17:28:53|27087.07
17:28:54|27087.08
17:28:55|27087.07
17:28:56|27087.07
17:28:57|27087.07
17:28:58|27086.23
17:28:59|27086.22
17:29:00|27086.22
17:29:02|27086.23
17:29:02|27086.22
17:29:04|27086.23
17:29:05|27085.01
17:29:06|27085.01
17:29:07|27085.
17:29:08|27085.01
17:29:09|27085.01
17:29:10|27085.
17:29:11|27085.01
17:29:12|27085.
17:29:13|27085.
17:29:14|27085.
17:29:15|27085.01
17:29:16|27085.
17:29:17|27080.01
17:29:18|27080.
17:29:19|27080.01
17:29:20|27082.66
17:29:21|27082.66
17:29:22|27083.29
17:29:23|27083.29
17:29:24|27083.29
17:29:25|27083.29
17:29:26|27083.29
17:29:27|27083.29
17:29:28|27083.28
17:29:29|27083.29
17:29:30|27083.29
17:29:31|27083.29
17:29:32|27083.29
17:29:33|27083.29
17:29:34|27083.29
17:29:35|27084.94
17:29:36|27084.94
17:29:37|27084.93
17:29:38|27084.94
17:29:39|27084.94
17:29:40|27084.93
17:29:41|27084.94
17:29:42|27086.12
17:29:43|27086.23
17:29:44|27087.18
17:29:45|27087.19
17:29:46|27087.18
17:29:47|27087.19
17:29:48|27087.18
17:29:49|27087.18
17:29:50|27088.3
17:29:51|27088.31
17:29:52|27088.31
17:29:53|27088.6
17:29:54|27088.6
17:29:55|27088.6
17:29:56|27088.6
17:29:57|27088.7
17:29:58|27091.92
17:29:59|27091.92
17:30:00|27091.92
17:30:01|27091.91
17:30:03|27088.59
17:30:03|27088.6
17:30:04|27088.59
17:30:06|27088.59
17:30:07|27088.59
17:30:08|27088.59
17:30:08|27088.59
17:30:09|27088.59
17:30:11|27088.6
17:30:12|27087.38
17:30:13|27087.37
17:30:13|27087.37
17:30:14|27087.38
17:30:15|27087.38
17:30:17|27087.38
17:30:17|27087.38
17:30:18|27088.59
17:30:20|27088.59
17:30:20|27088.59
17:30:22|27088.58
17:30:22|27088.59
17:30:24|27088.59
17:30:24|27089.75
17:30:25|27089.76
17:30:26|27089.76
17:30:28|27089.76
17:30:29|27089.75
17:30:29|27092.92
17:30:31|27092.92
17:30:31|27092.93
17:30:33|27092.92
17:30:34|27092.93
17:30:34|27092.93
17:30:36|27092.93
17:30:36|27092.93
17:30:37|27092.93
17:30:38|27092.93
17:30:40|27092.92
17:30:40|27092.93
17:30:41|27092.93
17:30:42|27092.93
17:30:43|27092.92
17:30:44|27092.92
17:30:46|27092.92
17:30:47|27091.7
17:30:47|27083.29
17:30:48|27083.29
17:30:49|27083.29
17:30:50|27083.29
17:30:52|27083.28
17:30:52|27083.29
17:30:53|27083.29
17:30:54|27083.28
17:30:55|27083.29
17:30:56|27083.29
17:30:57|27085.58
17:30:58|27085.57
17:30:59|27085.57
17:31:00|27085.58
17:31:01|27087.36
17:31:03|27090.
17:31:04|27089.99
17:31:05|27089.99
17:31:06|27089.99
17:31:07|27090.
17:31:08|27090.
17:31:09|27090.
17:31:10|27091.28
17:31:11|27091.29
17:31:12|27093.64
17:31:14|27096.4
17:31:14|27096.48
17:31:15|27098.42
17:31:16|27098.42
17:31:17|27098.42
17:31:18|27099.25
17:31:19|27099.24
17:31:20|27099.24
17:31:22|27099.25
17:31:23|27099.24
17:31:23|27095.31
17:31:25|27095.31
17:31:26|27095.31
17:31:27|27095.3
17:31:28|27095.3
17:31:29|27095.3
17:31:30|27095.3
17:31:31|27095.3
17:31:32|27095.3
17:31:33|27095.31
17:31:33|27095.3
17:31:34|27095.31
17:31:35|27095.3
17:31:37|27095.3
17:31:37|27100.
17:31:39|27100.
17:31:40|27100.78
17:31:41|27101.77
17:31:42|27103.55
17:31:43|27103.55
17:31:43|27103.58
17:31:45|27106.26
17:31:46|27107.79
17:31:47|27108.95
17:31:48|27108.95
17:31:48|27115.
17:31:49|27116.65
17:31:51|27119.32
17:31:52|27119.44
17:31:53|27119.45
17:31:54|27119.41
17:31:55|27119.4
17:31:57|27115.78
17:31:57|27115.65
17:31:59|27119.29
17:31:59|27119.44
17:32:00|27119.43
17:32:02|27119.44
17:32:02|27119.43
17:32:04|27119.44
17:32:05|27119.43
17:32:06|27112.04
17:32:07|27112.05
17:32:09|27112.05
17:32:10|27112.05
17:32:10|27112.04
17:32:11|27112.04
17:32:13|27112.04
17:32:13|27112.05
17:32:15|27112.04
17:32:16|27112.04
17:32:17|27112.04
17:32:18|27112.05
17:32:19|27112.04
17:32:19|27112.05
17:32:21|27112.04
17:32:22|27112.05
17:32:22|27112.04
17:32:24|27112.04
17:32:24|27112.05
17:32:26|27112.05
17:32:26|27112.05
17:32:27|27112.05
17:32:28|27112.04
17:32:30|27108.87
17:32:31|27108.86
17:32:32|27108.87
17:32:33|27108.87
17:32:33|27108.86
17:32:35|27108.87
17:32:35|27108.87
17:32:36|27108.87
17:32:38|27108.87
17:32:38|27108.86
17:32:39|27108.86
17:32:40|27108.27
17:32:42|27108.27
17:32:43|27108.28
17:32:44|27108.27
17:32:44|27108.26
17:32:46|27108.27
17:32:46|27108.26
17:32:47|27108.26
17:32:48|27108.27
17:32:49|27108.27
17:32:51|27108.25
17:32:52|27108.25
17:32:53|27108.25
17:32:54|27108.25
17:32:54|27106.2
17:32:55|27106.19
17:32:56|27106.19
17:32:58|27106.19
17:32:59|27106.19
17:33:00|27106.18
17:33:00|27106.18
17:33:01|27106.18
17:33:03|27106.18
17:33:04|27106.18
17:33:05|27101.16
17:33:06|27101.17
17:33:07|27101.17
17:33:08|27101.16
17:33:09|27101.17
17:33:10|27101.16
17:33:11|27101.15
17:33:12|27101.15
17:33:13|27108.26
17:33:14|27108.26
17:33:15|27108.26
17:33:16|27108.26
17:33:17|27108.27
17:33:18|27108.27
17:33:19|27108.26
17:33:20|27108.27
17:33:21|27108.27
17:33:22|27108.27
17:33:23|27108.26
17:33:24|27108.27
17:33:25|27108.26
17:33:26|27108.26
17:33:27|27108.26
17:33:28|27108.26
17:33:29|27108.27
17:33:30|27108.27
17:33:31|27108.27
17:33:32|27108.27
17:33:33|27113.42
17:33:34|27114.99
17:33:35|27115.
17:33:36|27115.
17:33:37|27115.
17:33:38|27115.
17:33:39|27115.
17:33:40|27115.
17:33:41|27114.99
17:33:42|27114.99
17:33:43|27114.99
17:33:44|27114.99
17:33:45|27115.
17:33:46|27115.
17:33:47|27114.8
17:33:48|27114.8
17:33:49|27114.8
17:33:50|27114.8
17:33:51|27113.74
17:33:52|27113.73
17:33:53|27113.74
17:33:54|27113.74
17:33:55|27113.74
17:33:56|27113.74
17:33:57|27113.73
17:33:58|27113.73
17:33:59|27113.73
17:34:00|27113.74
17:34:01|27113.45
17:34:02|27113.45
17:34:03|27113.45
17:34:04|27113.45
17:34:05|27113.45
17:34:06|27113.45
17:34:07|27113.45
17:34:08|27113.43
17:34:09|27113.42
17:34:10|27113.42
17:34:11|27113.43
17:34:12|27113.42
17:34:13|27113.42
17:34:14|27113.43
17:34:15|27113.42
17:34:16|27113.43
17:34:17|27113.43
17:34:18|27113.43
17:34:19|27113.43
17:34:20|27113.43
17:34:21|27113.43
17:34:22|27113.42
17:34:23|27113.42
17:34:24|27114.77
17:34:25|27114.77
17:34:26|27114.99
17:34:27|27114.98
17:34:28|27114.99
17:34:29|27114.98
17:34:30|27114.98
17:34:31|27114.99
17:34:32|27114.99
17:34:33|27114.98
17:34:34|27114.99
17:34:35|27114.99
17:34:36|27114.99
17:34:37|27114.98
17:34:38|27121.17
17:34:39|27122.
17:34:40|27121.99
17:34:41|27121.99
17:34:42|27122.
17:34:43|27121.99
17:34:44|27121.99
17:34:45|27122.
17:34:46|27121.99
17:34:47|27122.
17:34:48|27122.
17:34:49|27123.69
17:34:50|27124.99
17:34:51|27126.99
17:34:52|27129.69
17:34:53|27130.39
17:34:54|27132.62
17:34:55|27132.74
17:34:56|27134.5
17:34:57|27135.08
17:34:58|27135.76
17:34:59|27135.76
17:35:00|27135.93
17:35:01|27139.78
17:35:02|27139.78
17:35:03|27139.77
17:35:04|27139.64
17:35:05|27139.64
17:35:06|27139.63
17:35:08|27139.64
17:35:09|27139.63
17:35:10|27141.89
17:35:11|27143.26
17:35:12|27145.45
17:35:13|27145.45
17:35:14|27145.46
17:35:15|27145.45
17:35:16|27143.82
17:35:17|27141.9
17:35:18|27141.9
17:35:19|27141.89
17:35:20|27141.89
17:35:21|27140.59
17:35:22|27140.18
17:35:23|27140.18
17:35:24|27140.19
17:35:25|27140.19
17:35:26|27140.18
17:35:27|27140.18
17:35:28|27140.18
17:35:29|27140.19
17:35:30|27140.19
17:35:31|27141.86
17:35:32|27144.21
17:35:33|27144.56
17:35:34|27145.34
17:35:35|27145.34
17:35:36|27147.45
17:35:37|27147.45
17:35:38|27147.45
17:35:39|27147.45
17:35:40|27147.45
17:35:41|27147.45
17:35:42|27147.45
17:35:43|27147.46
17:35:44|27147.45
17:35:45|27147.45
17:35:46|27147.32
17:35:47|27147.33
17:35:48|27147.33
17:35:49|27147.33
17:35:50|27147.32
17:35:51|27147.33
17:35:52|27147.32
17:35:53|27147.33
17:35:54|27147.32
17:35:55|27147.32
17:35:56|27147.32
17:35:57|27147.32
17:35:58|27147.32
17:35:59|27147.45
17:36:00|27149.21
17:36:01|27150.28
17:36:02|27150.28
17:36:03|27150.29
17:36:04|27150.28
17:36:05|27150.28
17:36:06|27150.28
17:36:07|27148.97
17:36:09|27148.96
17:36:09|27148.96
17:36:10|27148.97
17:36:11|27148.97
17:36:12|27148.96
17:36:13|27148.96
17:36:14|27148.96
17:36:15|27148.96
17:36:16|27148.97
17:36:17|27148.97
17:36:18|27148.96
17:36:19|27148.97
17:36:20|27148.97
17:36:21|27148.97
17:36:22|27148.97
17:36:23|27148.97
17:36:24|27148.97
17:36:26|27148.96
17:36:26|27148.96
17:36:28|27148.96
17:36:29|27148.96
17:36:30|27148.97
17:36:31|27148.96
17:36:32|27148.96
17:36:32|27148.97
17:36:34|27148.97
17:36:35|27148.97
17:36:36|27148.96
17:36:37|27149.76
17:36:38|27149.79
17:36:39|27149.94
17:36:40|27149.93
17:36:41|27149.93
17:36:42|27149.93
17:36:43|27149.94
17:36:43|27149.94
17:36:45|27149.93
17:36:46|27149.93
17:36:46|27149.93
17:36:47|27149.94
17:36:49|27149.93
17:36:50|27149.93
17:36:51|27147.33
17:36:52|27147.33
17:36:53|27145.75
17:36:54|27145.75
17:36:55|27145.75
17:36:55|27145.76
17:36:57|27145.85
17:36:58|27146.12
17:36:58|27146.17
17:36:59|27146.17
17:37:00|27146.17
17:37:02|27146.16
17:37:02|27146.17
17:37:03|27146.16
17:37:05|27146.16
17:37:05|27146.16
17:37:07|27146.17
17:37:07|27146.16
17:37:09|27146.16
17:37:10|27146.16
17:37:11|27143.81
17:37:12|27143.8
17:37:14|27143.8
17:37:15|27143.8
17:37:16|27143.16
17:37:17|27143.15
17:37:18|27143.15
17:37:18|27141.94
17:37:20|27141.94
17:37:20|27141.94
17:37:21|27141.9
17:37:22|27141.9
17:37:23|27141.55
17:37:25|27141.39
17:37:26|27135.24
17:37:27|27135.24
17:37:27|27135.24
17:37:28|27135.24
17:37:30|27135.25
17:37:31|27135.24
17:37:31|27135.24
17:37:33|27135.24
17:37:33|27135.25
17:37:35|27131.83
17:37:35|27131.75
17:37:37|27131.76
17:37:37|27131.75
17:37:39|27131.76
17:37:39|27131.75
17:37:40|27131.75
17:37:41|27131.73
17:37:43|27131.5
17:37:44|27127.03
17:37:45|27126.52
17:37:46|27125.9
17:37:47|27125.9
17:37:48|27125.9
17:37:49|27125.9
17:37:50|27125.9
17:37:51|27125.9
17:37:52|27125.9
17:37:53|27125.9
17:37:54|27125.9
17:37:55|27125.9
17:37:56|27125.9
17:37:57|27132.22
17:37:58|27132.35
17:37:59|27137.72
17:38:00|27137.71
17:38:01|27137.71
17:38:02|27137.71
17:38:03|27137.71
17:38:04|27137.71
17:38:05|27137.71
17:38:06|27137.71
17:38:07|27137.71
17:38:08|27137.71
17:38:09|27137.93
17:38:11|27137.93
17:38:11|27137.93
17:38:12|27137.93
17:38:13|27137.94
17:38:14|27137.94
17:38:15|27137.93
17:38:16|27137.94
17:38:17|27137.94
17:38:19|27137.94
17:38:20|27137.94
17:38:21|27137.93
17:38:22|27137.94
17:38:22|27137.93
17:38:23|27137.93
17:38:25|27137.93
17:38:26|27137.94
17:38:27|27137.93
17:38:28|27137.93
17:38:29|27137.93
17:38:30|27137.93
17:38:31|27137.94
17:38:32|27137.93
17:38:33|27137.94
17:38:34|27137.94
17:38:35|27137.94
17:38:36|27137.93
17:38:37|27139.61
17:38:38|27139.99
17:38:39|27140.
17:38:40|27146.15
17:38:41|27146.15
17:38:42|27146.15
17:38:43|27146.15
17:38:44|27146.15
17:38:45|27146.15
17:38:46|27146.16
17:38:47|27146.15
17:38:48|27146.16
17:38:49|27146.16
17:38:50|27146.15
17:38:51|27146.15
17:38:52|27146.16
17:38:53|27146.15
17:38:54|27146.16
17:38:55|27146.15
17:38:56|27146.16
17:38:57|27146.16
17:38:58|27146.16
17:38:59|27146.15
17:39:00|27146.15
17:39:01|27147.33
17:39:02|27149.18
17:39:03|27149.17
17:39:04|27149.18
17:39:05|27149.19
17:39:06|27149.18
17:39:07|27149.18
17:39:08|27149.18
17:39:09|27149.18
17:39:10|27149.18
17:39:11|27149.18
17:39:12|27149.18
17:39:13|27149.18
17:39:14|27149.18
17:39:15|27149.18
17:39:17|27149.18
17:39:18|27149.18
17:39:18|27149.18
17:39:19|27149.18
17:39:21|27149.18
17:39:21|27149.18
17:39:23|27149.18
17:39:24|27149.18
17:39:24|27149.18
17:39:25|27149.18
17:39:27|27149.19
17:39:28|27149.18
17:39:29|27149.18
17:39:30|27149.18
17:39:31|27149.18
17:39:32|27149.18
17:39:33|27149.18
17:39:33|27146.65
17:39:35|27145.33
17:39:35|27145.33
17:39:37|27145.33
17:39:38|27145.33
17:39:39|27145.33
17:39:40|27145.33
17:39:40|27145.33
17:39:42|27145.33
17:39:43|27145.34
17:39:43|27145.33
17:39:45|27145.33
17:39:46|27145.33
17:39:47|27145.34
17:39:48|27144.94
17:39:49|27144.92
17:39:50|27144.92
17:39:51|27144.92
17:39:52|27144.92
17:39:53|27144.92
17:39:54|27144.92
17:39:55|27144.92
17:39:56|27144.92
17:39:57|27144.93
17:39:58|27144.99
17:39:59|27144.99
17:40:00|27144.99
17:40:01|27145.
17:40:02|27145.
17:40:03|27146.91
17:40:04|27146.91
17:40:05|27146.9
17:40:06|27146.91
17:40:07|27146.9
17:40:08|27146.9
17:40:09|27146.91
17:40:10|27146.9
17:40:11|27146.91
17:40:13|27145.06
17:40:14|27144.92
17:40:15|27144.91
17:40:16|27144.91
17:40:17|27143.96
17:40:18|27138.32
17:40:19|27138.32
17:40:21|27138.32
17:40:21|27138.32
17:40:22|27138.32
17:40:23|27137.9
17:40:24|27137.9
17:40:25|27137.9
17:40:26|27137.89
17:40:27|27137.9
17:40:28|27137.9
17:40:29|27137.89
17:40:30|27137.9
17:40:31|27137.89
17:40:32|27137.89
17:40:33|27137.89
17:40:34|27137.89
17:40:35|27137.89
17:40:36|27137.89
17:40:37|27137.89
17:40:38|27137.89
17:40:39|27137.9
17:40:40|27137.89
17:40:41|27137.9
17:40:42|27137.9
17:40:43|27137.89
17:40:44|27137.89
17:40:45|27137.9
17:40:46|27137.9
17:40:47|27137.89
17:40:48|27137.89
17:40:49|27137.89
17:40:50|27137.89
17:40:51|27137.89
17:40:52|27137.89
17:40:53|27137.9
17:40:54|27137.9
17:40:55|27137.89
17:40:56|27137.9
17:40:58|27146.9
17:40:59|27146.9
17:40:59|27146.9
17:41:01|27146.9
17:41:02|27146.9
17:41:03|27146.9
17:41:03|27146.9
17:41:04|27146.9
17:41:05|27146.9
17:41:07|27146.9
17:41:07|27146.9
17:41:09|27137.36
17:41:09|27137.35
17:41:10|27137.36
17:41:11|27137.35
17:41:13|27137.35
17:41:14|27137.35
17:41:16|27137.35
17:41:17|27137.35
17:41:18|27137.35
17:41:19|27137.36
17:41:20|27138.71
17:41:21|27142.43
17:41:22|27142.43
17:41:23|27142.43
17:41:23|27142.43
17:41:24|27142.44
17:41:26|27142.44
17:41:26|27142.44
17:41:27|27142.43
17:41:28|27142.43
17:41:30|27142.44
17:41:30|27142.44
17:41:31|27142.43
17:41:32|27142.43
17:41:33|27142.44
17:41:35|27142.44
17:41:35|27142.44
17:41:37|27142.44
17:41:37|27142.44
17:41:38|27142.44
17:41:39|27142.44
17:41:40|27142.44
17:41:41|27142.43
17:41:42|27142.44
17:41:44|27142.44
17:41:45|27142.43
17:41:45|27142.43
17:41:46|27142.43
17:41:47|27142.43
17:41:49|27142.44
17:41:49|27142.43
17:41:50|27142.44
17:41:52|27142.44
17:41:52|27142.43
17:41:54|27142.43
17:41:54|27142.44
17:41:55|27142.44
17:41:56|27142.43
17:41:58|27142.44
17:41:59|27142.43
17:41:59|27142.44
17:42:00|27142.43
17:42:02|27142.43
17:42:02|27142.44
17:42:04|27142.44
17:42:04|27142.44
17:42:05|27142.44
17:42:06|27142.44
17:42:07|27142.43
17:42:08|27142.43
17:42:10|27142.43
17:42:11|27142.44
17:42:11|27138.7
17:42:12|27138.7
17:42:14|27138.71
17:42:15|27138.7
17:42:16|27138.7
17:42:17|27138.7
17:42:18|27138.7
17:42:19|27138.7
17:42:20|27138.7
17:42:21|27138.7
17:42:22|27138.7
17:42:23|27138.7
17:42:24|27138.71
17:42:25|27138.7
17:42:26|27138.71
17:42:27|27138.71
17:42:29|27138.71
17:42:29|27138.7
17:42:31|27138.71
17:42:32|27138.71
17:42:32|27138.71
17:42:33|27138.71
17:42:34|27138.71
17:42:36|27138.7
17:42:37|27138.7
17:42:37|27138.7
17:42:39|27138.71
17:42:40|27138.7
17:42:41|27138.7
17:42:41|27138.7
17:42:42|27138.7
17:42:44|27135.17
17:42:44|27133.27
17:42:46|27130.01
17:42:47|27130.
17:42:48|27130.
17:42:49|27130.01
17:42:50|27130.
17:42:51|27130.
17:42:52|27130.01
17:42:53|27130.
17:42:54|27130.
17:42:55|27130.
17:42:56|27130.
17:42:57|27130.
17:42:58|27130.
17:42:59|27130.
17:43:00|27130.
17:43:01|27130.
17:43:02|27130.
17:43:03|27130.01
17:43:05|27130.
17:43:06|27130.
17:43:07|27135.
17:43:07|27137.3
17:43:08|27137.74
17:43:09|27137.74
17:43:10|27138.11
17:43:11|27138.11
17:43:12|27138.12
17:43:13|27138.11
17:43:15|27138.12
17:43:16|27138.11
17:43:18|27138.11
17:43:18|27138.11
17:43:20|27138.11
17:43:21|27138.11
17:43:21|27138.11
17:43:22|27138.11
17:43:24|27138.12
17:43:25|27138.11
17:43:26|27138.12
17:43:27|27138.11
17:43:27|27138.12
17:43:29|27138.12
17:43:29|27138.11
17:43:30|27138.11
17:43:32|27138.11
17:43:32|27138.11
17:43:33|27138.12
17:43:35|27138.11
17:43:36|27138.11
17:43:36|27138.11
17:43:38|27138.12
17:43:38|27138.11
17:43:39|27138.11
17:43:40|27138.12
17:43:42|27135.04
17:43:42|27133.4
17:43:44|27133.39
17:43:44|27133.39
17:43:46|27133.4
17:43:46|27133.4
17:43:47|27133.4
17:43:48|27133.4
17:43:49|27133.4
17:43:51|27133.4
17:43:52|27133.4
17:43:53|27133.39
17:43:53|27133.4
17:43:54|27133.4
17:43:56|27133.39
17:43:57|27133.4
17:43:57|27133.4
17:43:59|27133.39
17:43:59|27133.39
17:44:00|27133.4
17:44:01|27133.4
17:44:02|27133.39
17:44:03|27133.39
17:44:04|27133.4
17:44:05|27133.4
17:44:06|27133.39
17:44:07|27133.39
17:44:08|27133.4
17:44:09|27133.39
17:44:10|27133.39
17:44:11|27133.39
17:44:13|27133.4
17:44:14|27133.39
17:44:15|27133.39
17:44:17|27133.39
17:44:18|27133.39
17:44:18|27133.4
17:44:20|27133.39
17:44:21|27133.4
17:44:23|27133.39
17:44:23|27133.39
17:44:24|27133.4
17:44:25|27133.39
17:44:26|27133.39
17:44:27|27133.4
17:44:28|27133.39
17:44:29|27133.39
17:44:30|27133.39
17:44:31|27133.34
17:44:32|27133.34
17:44:33|27133.34
17:44:35|27133.35
17:44:36|27133.34
17:44:37|27133.34
17:44:38|27133.35
17:44:38|27133.34
17:44:40|27133.34
17:44:41|27133.34
17:44:42|27133.35
17:44:42|27133.34
17:44:43|27133.34
17:44:44|27133.34
17:44:45|27133.34
17:44:47|27133.35
17:44:47|27133.35
17:44:49|27133.34
17:44:50|27133.34
17:44:51|27133.34
17:44:52|27136.07
17:44:53|27136.08
17:44:53|27136.08
17:44:54|27136.08
17:44:55|27136.07
17:44:56|27136.07
17:44:57|27136.07
17:44:58|27136.07
17:44:59|27136.07
17:45:01|27136.07
17:45:01|27136.07
17:45:03|27136.08
17:45:03|27136.08
17:45:05|27136.32
17:45:05|27134.37
17:45:07|27134.37
17:45:07|27134.37
17:45:09|27134.38
17:45:10|27134.38
17:45:10|27135.59
17:45:12|27138.11
17:45:13|27138.1
17:45:13|27138.1
17:45:14|27138.1
17:45:15|27138.1
17:45:17|27138.11
17:45:18|27138.1
17:45:19|27138.1
17:45:20|27138.11
17:45:21|27138.1
17:45:22|27138.1
17:45:23|27138.11
17:45:24|27138.1
17:45:25|27138.11
17:45:26|27138.1
17:45:27|27138.1
17:45:28|27138.1
17:45:29|27138.1
17:45:31|27136.09
17:45:31|27136.09
17:45:32|27136.09
17:45:34|27136.09
17:45:34|27136.09
17:45:36|27136.1
17:45:36|27136.09
17:45:37|27136.09
17:45:38|27136.1
17:45:39|27136.1
17:45:41|27136.09
17:45:42|27136.09
17:45:42|27136.09
17:45:43|27136.09
17:45:44|27136.09
17:45:45|27136.09
17:45:46|27136.09
17:45:48|27136.09
17:45:48|27136.1
17:45:49|27136.09
17:45:51|27136.09
17:45:51|27136.09
17:45:52|27136.09
17:45:53|27136.09
17:45:54|27136.1
17:45:56|27136.09
17:45:56|27136.09
17:45:57|27136.09
17:45:58|27136.09
17:45:59|27136.1
17:46:00|27136.09
17:46:01|27136.09
17:46:02|27136.09
17:46:04|27136.09
17:46:04|27136.09
17:46:05|27136.09
17:46:07|27136.1
17:46:07|27136.09
17:46:09|27136.1
17:46:09|27136.09
17:46:10|27136.09
17:46:12|27136.09
17:46:13|27136.09
17:46:14|27136.09
17:46:14|27136.09
17:46:16|27136.09
17:46:16|27136.09
17:46:18|27136.1
17:46:19|27144.62
17:46:20|27144.61
17:46:21|27144.62
17:46:22|27144.61
17:46:23|27144.61
17:46:24|27144.61
17:46:25|27144.62
17:46:26|27144.61
17:46:27|27144.62
17:46:28|27144.61
17:46:29|27144.62
17:46:30|27144.61
17:46:31|27144.61
17:46:32|27144.62
17:46:33|27144.62
17:46:34|27144.61
17:46:35|27144.61
17:46:37|27144.61
17:46:37|27144.62
17:46:38|27144.61
17:46:39|27144.61
17:46:40|27144.61
17:46:41|27144.61
17:46:42|27144.61
17:46:43|27144.61
17:46:44|27144.61
17:46:45|27144.62
17:46:47|27144.99
17:46:47|27145.
17:46:48|27145.
17:46:50|27145.
17:46:51|27145.
17:46:52|27145.
17:46:53|27145.
17:46:54|27145.
17:46:55|27145.
17:46:56|27145.
17:46:57|27146.9
17:46:58|27146.9
17:46:59|27149.18
17:47:00|27149.19
17:47:01|27149.18
17:47:02|27150.
17:47:03|27149.99
17:47:04|27150.
17:47:05|27149.99
17:47:06|27149.99
17:47:07|27149.99
17:47:08|27149.99
17:47:09|27149.99
17:47:10|27149.99
17:47:11|27150.
17:47:12|27149.99
17:47:13|27150.
17:47:14|27147.91
17:47:15|27147.89
17:47:16|27147.89
17:47:17|27147.9
17:47:18|27147.9
17:47:20|27147.89
17:47:21|27147.89
17:47:21|27147.9
17:47:23|27147.89
17:47:24|27147.89
17:47:25|27147.89
17:47:26|27147.89
17:47:27|27147.9
17:47:27|27147.9
17:47:29|27147.9
17:47:30|27147.89
17:47:31|27147.89
17:47:32|27147.89
17:47:33|27147.89
17:47:34|27147.9
17:47:35|27147.89
17:47:36|27147.89
17:47:37|27147.9
17:47:38|27147.89
17:47:39|27147.9
17:47:40|27147.89
17:47:41|27147.88
17:47:42|27144.9
17:47:43|27144.83
17:47:44|27144.78
17:47:45|27144.78
17:47:46|27144.79
17:47:47|27144.78
17:47:48|27144.71
17:47:49|27144.72
17:47:50|27144.71
17:47:51|27144.71
17:47:52|27144.72
17:47:53|27144.72
17:47:54|27144.72
17:47:55|27144.71
17:47:56|27144.71
17:47:57|27144.72
17:47:58|27144.72
17:47:59|27144.72
17:48:00|27144.72
17:48:01|27144.71
17:48:02|27139.3
17:48:03|27139.29
17:48:04|27135.43
17:48:05|27135.01
17:48:06|27135.
17:48:07|27135.01
17:48:08|27135.
17:48:09|27135.01
17:48:10|27135.01
17:48:11|27135.01
17:48:12|27135.01
17:48:13|27135.
17:48:14|27135.01
17:48:15|27135.01
17:48:16|27135.
17:48:17|27135.01
17:48:18|27135.01
17:48:19|27135.01
17:48:21|27135.
17:48:21|27135.01
17:48:23|27135.
17:48:24|27135.01
17:48:25|27135.01
17:48:26|27135.01
17:48:27|27135.
17:48:28|27135.01
17:48:29|27135.01
17:48:30|27135.01
17:48:31|27135.01
17:48:32|27135.01
17:48:33|27135.
17:48:34|27135.
17:48:35|27135.01
17:48:36|27135.01
17:48:37|27135.01
17:48:38|27135.01
17:48:39|27135.01
17:48:40|27135.01
17:48:41|27135.01
17:48:42|27135.01
17:48:43|27135.
17:48:44|27135.
17:48:45|27135.01
17:48:46|27135.01
17:48:47|27135.01
17:48:48|27135.01
17:48:49|27131.03
17:48:50|27130.
17:48:51|27126.69
17:48:52|27126.69
17:48:53|27126.7
17:48:54|27126.7
17:48:55|27126.69
17:48:56|27126.69
17:48:57|27126.69
17:48:58|27125.38
17:48:59|27125.38
17:49:00|27125.39
17:49:01|27125.38
17:49:02|27125.38
17:49:03|27125.39
17:49:04|27125.39
17:49:05|27125.39
17:49:06|27125.39
17:49:07|27125.39
17:49:08|27125.39
17:49:09|27125.39
17:49:10|27125.39
17:49:11|27125.38
17:49:12|27125.38
17:49:13|27125.38
17:49:14|27125.39
17:49:16|27125.38
17:49:17|27125.38
17:49:18|27125.38
17:49:19|27125.38
17:49:19|27125.38
17:49:21|27125.39
17:49:22|27125.38
17:49:23|27125.39
17:49:24|27125.38
17:49:25|27127.95
17:49:26|27127.95
17:49:27|27127.96
17:49:28|27127.95
17:49:29|27127.96
17:49:30|27127.96
17:49:31|27127.96
17:49:32|27127.96
17:49:33|27125.
17:49:34|27123.89
17:49:35|27124.17
17:49:36|27124.17
17:49:37|27125.99
17:49:38|27126.91
17:49:39|27126.91
17:49:40|27126.91
17:49:41|27126.91
17:49:42|27126.91
17:49:43|27127.14
17:49:44|27127.14
17:49:45|27127.49
17:49:46|27127.53
17:49:47|27127.96
17:49:48|27130.59
17:49:49|27134.39
17:49:50|27135.34
17:49:51|27136.29
17:49:52|27136.97
17:49:53|27137.64
17:49:54|27138.59
17:49:55|27139.09
17:49:56|27139.09
17:49:58|27139.59
17:49:58|27140.09
17:50:00|27140.09
17:50:01|27140.59
17:50:01|27140.59
17:50:03|27140.68
17:50:04|27141.69
17:50:04|27147.64
17:50:06|27147.73
17:50:07|27147.76
17:50:08|27147.77
17:50:09|27147.99
17:50:10|27149.58
17:50:10|27149.79
17:50:12|27149.99
17:50:12|27149.99
17:50:14|27150.
17:50:15|27149.99
17:50:15|27150.
17:50:17|27150.
17:50:17|27149.99
17:50:18|27154.51
17:50:20|27154.59
17:50:20|27154.85
17:50:22|27154.84
17:50:23|27154.85
17:50:24|27154.84
17:50:24|27154.85
17:50:26|27155.
17:50:27|27154.99
17:50:28|27154.99
17:50:29|27155.
17:50:30|27155.
17:50:30|27155.
17:50:32|27154.99
17:50:32|27155.
17:50:33|27154.99
17:50:35|27154.99
17:50:36|27155.
17:50:36|27154.99
17:50:38|27154.99
17:50:39|27154.99
17:50:40|27156.23
17:50:41|27160.99
17:50:41|27161.
17:50:43|27161.
17:50:44|27161.
17:50:45|27161.
17:50:46|27160.99
17:50:47|27160.99
17:50:48|27160.99
17:50:49|27160.99
17:50:50|27161.
17:50:51|27161.
17:50:52|27161.78
17:50:53|27161.78
17:50:54|27161.78
17:50:55|27161.78
17:50:56|27161.78
17:50:57|27161.78
17:50:58|27163.07
17:50:59|27163.93
17:51:00|27164.33
17:51:01|27164.87
17:51:02|27164.87
17:51:03|27164.87
17:51:04|27164.87
17:51:05|27164.88
17:51:06|27164.87
17:51:07|27164.87
17:51:08|27157.43
17:51:09|27157.43
17:51:10|27162.91
17:51:11|27162.92
17:51:12|27162.91
17:51:13|27162.92
17:51:14|27163.23
17:51:15|27163.44
17:51:16|27164.2
17:51:17|27164.2
17:51:18|27164.2
17:51:19|27164.2
17:51:20|27164.21
17:51:21|27165.01
17:51:22|27165.01
17:51:23|27165.01
17:51:24|27165.02
17:51:25|27168.09
17:51:27|27168.08
17:51:27|27168.08
17:51:28|27168.08
17:51:30|27168.09
17:51:31|27168.08
17:51:32|27168.08
17:51:33|27168.08
17:51:34|27168.09
17:51:35|27168.08
17:51:36|27168.09
17:51:37|27167.84
17:51:38|27167.83
17:51:39|27167.83
17:51:40|27167.83
17:51:41|27167.83
17:51:42|27167.83
17:51:43|27167.57
17:51:44|27166.54
17:51:45|27166.54
17:51:46|27166.54
17:51:47|27166.54
17:51:48|27166.54
17:51:49|27166.54
17:51:50|27161.37
17:51:51|27157.06
17:51:52|27157.06
17:51:53|27157.07
17:51:54|27157.06
17:51:55|27157.06
17:51:56|27157.06
17:51:57|27157.07
17:51:58|27157.06
17:51:59|27157.06
17:52:00|27157.06
17:52:01|27157.06
17:52:02|27157.07
17:52:03|27157.06
17:52:04|27157.06
17:52:05|27157.06
17:52:06|27157.07
17:52:07|27157.06
17:52:08|27157.07
17:52:09|27157.07
17:52:10|27157.06
17:52:11|27157.07
17:52:12|27157.06
17:52:13|27157.06
17:52:14|27157.07
17:52:15|27157.07
17:52:16|27157.07
17:52:17|27157.07
17:52:18|27157.06
17:52:19|27157.06
17:52:20|27157.86
17:52:21|27157.87
17:52:22|27163.67
17:52:23|27164.65
17:52:25|27164.66
17:52:25|27164.65
17:52:27|27164.65
17:52:28|27164.66
17:52:30|27164.66
17:52:31|27164.65
17:52:32|27164.65
17:52:33|27164.65
17:52:33|27164.66
17:52:34|27164.65
17:52:36|27164.66
17:52:36|27164.65
17:52:37|27164.65
17:52:39|27164.66
17:52:39|27164.65
17:52:41|27164.65
17:52:42|27164.66
17:52:42|27164.66
17:52:43|27164.65
17:52:44|27164.66
17:52:46|27164.65
17:52:47|27164.65
17:52:48|27164.66
17:52:48|27164.65
17:52:50|27164.65
17:52:50|27164.65
17:52:52|27164.66
17:52:53|27164.66
17:52:53|27164.65
17:52:54|27164.66
17:52:56|27164.65
17:52:57|27164.66
17:52:57|27164.65
17:52:59|27164.66
17:52:59|27164.66
17:53:00|27164.66
17:53:02|27164.66
17:53:03|27164.66
17:53:04|27164.65
17:53:05|27164.65
17:53:05|27165.73
17:53:06|27165.75
17:53:07|27165.76
17:53:09|27165.75
17:53:10|27165.76
17:53:11|27165.75
17:53:11|27165.75
17:53:13|27165.75
17:53:14|27165.76
17:53:14|27165.76
17:53:15|27165.75
17:53:16|27165.76
17:53:18|27165.75
17:53:18|27165.75
17:53:19|27165.75
17:53:21|27165.75
17:53:21|27165.75
17:53:22|27165.76
17:53:23|27165.75
17:53:25|27165.37
17:53:25|27164.89
17:53:27|27164.89
17:53:28|27164.88
17:53:29|27164.88
17:53:30|27164.89
17:53:31|27164.88
17:53:32|27164.88
17:53:33|27163.98
17:53:34|27163.97
17:53:35|27163.98
17:53:36|27163.97
17:53:37|27163.97
17:53:38|27160.84
17:53:39|27158.8
17:53:40|27158.81
17:53:41|27158.8
17:53:42|27158.8
17:53:43|27158.8
17:53:44|27158.81
17:53:45|27158.8
17:53:46|27158.8
17:53:47|27158.67
17:53:48|27158.02
17:53:49|27158.02
17:53:50|27158.01
17:53:51|27156.36
17:53:52|27156.36
17:53:53|27156.36
17:53:54|27156.36
17:53:55|27156.36
17:53:56|27156.35
17:53:57|27156.35
17:53:58|27156.36
17:53:59|27156.36
17:54:00|27156.36
17:54:01|27156.36
17:54:02|27156.35
17:54:03|27156.35
17:54:04|27156.35
17:54:05|27156.35
17:54:06|27156.36
17:54:07|27155.58
17:54:08|27155.57
17:54:09|27155.58
17:54:10|27155.57
17:54:11|27155.57
17:54:12|27155.57
17:54:13|27155.57
17:54:14|27155.57
17:54:15|27155.57
17:54:16|27155.57
17:54:17|27155.57
17:54:18|27155.57
17:54:19|27155.57
17:54:20|27155.57
17:54:21|27155.58
17:54:22|27155.58
17:54:23|27155.57
17:54:24|27155.58
17:54:25|27155.58
17:54:27|27155.57
17:54:27|27155.57
17:54:28|27155.58
17:54:30|27155.57
17:54:31|27155.57
17:54:33|27155.57
17:54:33|27155.58
17:54:34|27155.58
17:54:35|27155.58
17:54:36|27155.57
17:54:37|27157.
17:54:38|27156.99
17:54:39|27157.
17:54:40|27157.
17:54:41|27156.99
17:54:43|27157.
17:54:44|27157.
17:54:45|27156.99
17:54:46|27157.
17:54:47|27157.
17:54:48|27157.
17:54:49|27156.99
17:54:49|27157.
17:54:51|27157.
17:54:51|27157.
17:54:53|27157.
17:54:54|27157.
17:54:55|27157.
17:54:55|27157.
17:54:57|27156.99
17:54:58|27157.
17:54:59|27156.99
17:54:59|27156.99
17:55:01|27156.99
17:55:02|27157.
17:55:03|27157.
17:55:04|27157.
17:55:04|27157.
17:55:05|27156.99
17:55:07|27157.
17:55:07|27157.
17:55:08|27157.
17:55:10|27157.
17:55:11|27157.
17:55:12|27157.
17:55:12|27160.74
17:55:13|27162.
17:55:14|27162.
17:55:16|27162.
17:55:17|27162.
17:55:18|27162.
17:55:19|27161.99
17:55:19|27161.99
17:55:21|27162.
17:55:22|27158.6
17:55:23|27156.36
17:55:24|27156.36
17:55:25|27156.35
17:55:26|27156.36
17:55:27|27156.35
17:55:29|27156.35
17:55:29|27156.35
17:55:30|27156.35
17:55:31|27156.35
17:55:32|27156.35
17:55:33|27156.35
17:55:34|27156.35
17:55:36|27156.35
17:55:36|27156.35
17:55:37|27156.35
17:55:38|27156.35
17:55:39|27156.35
17:55:41|27156.35
17:55:41|27156.35
17:55:43|27156.35
17:55:44|27156.36
17:55:45|27156.36
17:55:45|27156.35
17:55:47|27156.35
17:55:48|27156.35
17:55:48|27156.35
17:55:50|27156.36
17:55:51|27156.35
17:55:52|27156.35
17:55:52|27156.35
17:55:53|27156.35
17:55:55|27156.35
17:55:56|27156.36
17:55:56|27156.35
17:55:58|27160.14
17:55:59|27160.24
17:56:00|27160.94
17:56:01|27160.94
17:56:02|27165.35
17:56:03|27165.36
17:56:03|27165.35
17:56:04|27165.36
17:56:05|27165.36
17:56:07|27165.35
17:56:08|27165.35
17:56:09|27165.36
17:56:10|27165.35
17:56:11|27165.36
17:56:12|27165.36
17:56:12|27165.35
17:56:14|27165.35
17:56:15|27165.35
17:56:16|27165.35
17:56:17|27165.35
17:56:17|27165.35
17:56:18|27165.35
17:56:20|27165.36
17:56:21|27165.36
17:56:22|27165.35
17:56:23|27165.35
17:56:24|27165.35
17:56:25|27165.35
17:56:25|27165.35
17:56:27|27165.36
17:56:28|27165.76
17:56:29|27165.76
17:56:30|27168.02
17:56:31|27168.21
17:56:32|27168.23
17:56:33|27168.38
17:56:34|27168.78
17:56:36|27169.99
17:56:36|27170.
17:56:38|27170.47
17:56:39|27170.7
17:56:40|27170.69
17:56:41|27170.69
17:56:42|27170.69
17:56:43|27170.7
17:56:44|27170.69
17:56:45|27170.69
17:56:47|27170.69
17:56:47|27170.69
17:56:48|27170.7
17:56:49|27170.69
17:56:50|27170.69
17:56:51|27170.7
17:56:52|27169.66
17:56:53|27166.53
17:56:54|27166.54
17:56:55|27166.54
17:56:56|27166.53
17:56:57|27166.53
17:56:58|27166.53
17:56:59|27166.54
17:57:00|27166.53
17:57:01|27166.54
17:57:02|27166.53
17:57:03|27166.54
17:57:04|27166.54
17:57:05|27169.18
17:57:06|27170.84
17:57:07|27170.84
17:57:08|27170.85
17:57:09|27170.84
17:57:10|27170.84
17:57:11|27170.84
17:57:12|27170.84
17:57:13|27170.85
17:57:14|27170.84
17:57:15|27170.84
17:57:16|27170.84
17:57:17|27170.84
17:57:18|27170.84
17:57:19|27170.85
17:57:20|27170.84
17:57:21|27170.84
17:57:22|27170.84
17:57:23|27170.85
17:57:24|27170.85
17:57:25|27170.84
17:57:26|27170.84
17:57:27|27170.84
17:57:29|27171.08
17:57:30|27171.09
17:57:31|27171.08
17:57:32|27171.08
17:57:32|27171.09
17:57:34|27171.08
17:57:35|27171.08
17:57:36|27171.08
17:57:36|27171.08
17:57:38|27171.08
17:57:39|27171.09
17:57:39|27171.08
17:57:41|27171.08
17:57:42|27171.08
17:57:43|27171.09
17:57:44|27171.09
17:57:45|27171.08
17:57:45|27171.09
17:57:47|27171.09
17:57:47|27171.09
17:57:48|27171.08
17:57:50|27171.08
17:57:51|27171.08
17:57:52|27171.08
17:57:52|27171.08
17:57:53|27171.09
17:57:54|27171.08
17:57:55|27171.08
17:57:57|27171.09
17:57:58|27171.09
17:57:59|27171.08
17:58:00|27171.08
17:58:01|27171.08
17:58:01|27171.08
17:58:03|27169.49
17:58:04|27169.49
17:58:05|27169.48
17:58:06|27169.48
17:58:06|27169.48
17:58:08|27168.18
17:58:09|27168.18
17:58:10|27168.18
17:58:11|27168.18
17:58:12|27168.19
17:58:13|27168.18
17:58:14|27168.18
17:58:15|27168.19
17:58:16|27165.
17:58:17|27165.
17:58:18|27165.01
17:58:18|27162.91
17:58:19|27162.91
17:58:21|27162.91
17:58:22|27162.91
17:58:23|27162.92
17:58:24|27162.92
17:58:25|27162.91
17:58:26|27162.91
17:58:27|27162.92
17:58:28|27162.91
17:58:29|27155.
17:58:30|27155.01
17:58:31|27153.43
17:58:32|27153.42
17:58:33|27153.42
17:58:34|27153.42
17:58:35|27153.42
17:58:36|27153.42
17:58:37|27153.43
17:58:38|27153.42
17:58:39|27153.34
17:58:40|27155.27
17:58:41|27155.27
17:58:42|27155.26
17:58:43|27155.26
17:58:44|27155.26
17:58:45|27155.26
17:58:46|27155.27
17:58:47|27155.27
17:58:48|27155.26
17:58:49|27155.13
17:58:50|27155.14
17:58:51|27155.13
17:58:52|27155.14
17:58:53|27155.13
17:58:54|27155.13
17:58:55|27155.14
17:58:56|27155.13
17:58:57|27155.14
17:58:58|27155.13
17:58:59|27155.13
17:59:00|27155.14
17:59:01|27155.14
17:59:02|27155.14
17:59:03|27155.14
17:59:04|27155.13
17:59:05|27155.14
17:59:06|27155.14
17:59:07|27155.14
17:59:08|27155.14
17:59:09|27155.13
17:59:10|27155.14
17:59:11|27155.13
17:59:12|27155.13
17:59:13|27155.13
17:59:14|27155.14
17:59:15|27155.27
17:59:16|27158.8
17:59:17|27158.8
17:59:18|27158.79
17:59:19|27159.52
17:59:20|27159.56
17:59:21|27159.56
17:59:22|27159.56
17:59:23|27159.57
17:59:24|27159.57
17:59:25|27159.57
17:59:26|27159.57
17:59:27|27159.57
17:59:28|27159.58
17:59:29|27159.58
17:59:31|27160.14
17:59:32|27160.14
17:59:33|27160.14
17:59:35|27160.14
17:59:35|27160.13
17:59:36|27160.14
17:59:37|27160.13
17:59:39|27160.14
17:59:40|27160.13
17:59:41|27160.14
17:59:41|27160.14
17:59:42|27160.14
17:59:43|27160.13
17:59:45|27160.13
17:59:46|27160.13
17:59:47|27160.14
17:59:47|27160.13
17:59:49|27160.13
17:59:50|27160.13
17:59:51|27160.13
17:59:52|27160.13
17:59:53|27160.13
17:59:54|27160.13
17:59:55|27160.13
17:59:55|27160.13
17:59:57|27160.13
17:59:58|27160.13
17:59:59|27160.14
18:00:00|27160.14
18:00:01|27164.66
18:00:02|27165.36
18:00:02|27167.24
18:00:04|27167.25
18:00:05|27168.57
18:00:05|27168.68
18:00:07|27168.67
18:00:08|27168.67
18:00:09|27168.67
18:00:10|27168.68
18:00:11|27169.71
18:00:11|27169.99
18:00:12|27174.87
18:00:14|27174.87
18:00:15|27174.99
18:00:16|27175.
18:00:17|27179.39
18:00:18|27179.39
18:00:19|27177.37
18:00:20|27173.25
18:00:21|27170.84
18:00:22|27161.53
18:00:22|27160.32
18:00:23|27160.33
18:00:25|27160.32
18:00:26|27160.32
18:00:27|27160.28
18:00:28|27160.28
18:00:29|27160.27
18:00:29|27160.28
18:00:31|27160.27
18:00:32|27160.28
18:00:33|27160.28
18:00:34|27160.28
18:00:36|27160.28
18:00:36|27160.28
18:00:37|27160.28
18:00:39|27160.28
18:00:40|27160.27
18:00:41|27160.27
18:00:41|27160.27
18:00:42|27160.28
18:00:44|27163.14
18:00:45|27164.74
18:00:45|27164.77
18:00:47|27164.78
18:00:48|27164.78
18:00:48|27164.78
18:00:49|27164.78
18:00:50|27164.77
18:00:51|27164.78
18:00:52|27164.78
18:00:53|27164.77
18:00:54|27161.39
18:00:55|27161.39
18:00:56|27161.38
18:00:57|27161.38
18:00:59|27155.
18:01:00|27155.01
18:01:01|27155.
18:01:02|27155.01
18:01:03|27155.2
18:01:04|27156.13
18:01:05|27156.14
18:01:06|27156.13
18:01:07|27156.13
18:01:08|27156.14
18:01:09|27156.14
18:01:10|27156.13
18:01:11|27157.9
18:01:12|27157.91
18:01:13|27157.9
18:01:14|27157.91
18:01:15|27158.88
18:01:16|27158.88
18:01:17|27158.87
18:01:18|27158.87
18:01:19|27158.87
18:01:20|27158.87
18:01:21|27158.87
18:01:22|27158.87
18:01:23|27158.88
18:01:24|27158.87
18:01:25|27158.87
18:01:26|27158.88
18:01:27|27158.88
18:01:28|27158.88
18:01:29|27158.88
18:01:30|27159.16
18:01:31|27159.16
18:01:32|27159.16
18:01:33|27159.16
18:01:34|27159.15
18:01:35|27159.16
18:01:36|27159.16
18:01:37|27159.16
18:01:38|27159.16
18:01:39|27159.15
18:01:40|27159.16
18:01:41|27159.16
18:01:42|27159.15
18:01:43|27159.15
18:01:44|27159.16
18:01:45|27159.16
18:01:46|27159.15
18:01:47|27159.15
18:01:48|27158.75
18:01:49|27157.6
18:01:50|27157.6
18:01:51|27157.61
18:01:52|27157.61
18:01:53|27157.6
18:01:54|27157.6
18:01:55|27157.61
18:01:56|27157.6
18:01:57|27157.61
18:01:58|27157.6
18:01:59|27157.61
18:02:00|27159.15
18:02:01|27159.15
18:02:02|27159.15
18:02:03|27159.15
18:02:04|27159.14
18:02:05|27159.15
18:02:06|27161.26
18:02:07|27163.66
18:02:08|27168.05
18:02:09|27168.67
18:02:10|27168.67
18:02:11|27168.67
18:02:12|27168.67
18:02:13|27168.67
18:02:14|27168.67
18:02:15|27168.66
18:02:16|27168.67
18:02:17|27168.66
18:02:18|27168.67
18:02:19|27168.66
18:02:20|27168.66
18:02:21|27165.93
18:02:22|27161.71
18:02:23|27161.72
18:02:24|27161.72
18:02:25|27161.72
18:02:26|27161.72
18:02:27|27161.72
18:02:28|27161.71
18:02:29|27160.01
18:02:30|27160.01
18:02:31|27160.01
18:02:32|27160.
18:02:34|27160.
18:02:34|27160.01
18:02:36|27160.
18:02:37|27160.
18:02:38|27164.99
18:02:39|27164.98
18:02:40|27164.99
18:02:41|27165.68
18:02:42|27165.67
18:02:43|27165.68
18:02:44|27165.68
18:02:45|27165.68
18:02:46|27165.67
18:02:47|27165.68
18:02:49|27165.67
18:02:49|27165.67
18:02:50|27165.67
18:02:51|27165.68
18:02:53|27169.99
18:02:53|27172.18
18:02:54|27175.82
18:02:56|27175.82
18:02:57|27175.82
18:02:57|27175.82
18:02:59|27175.81
18:03:00|27175.82
18:03:01|27175.81
18:03:01|27175.89
18:03:03|27179.33
18:03:04|27179.33
18:03:05|27184.55
18:03:06|27184.56
18:03:07|27184.55
18:03:08|27184.55
18:03:09|27184.55
18:03:10|27184.56
18:03:10|27184.55
18:03:11|27184.55
18:03:13|27184.55
18:03:14|27184.55
18:03:14|27184.55
18:03:15|27184.55
18:03:17|27177.69
18:03:17|27177.68
18:03:19|27177.68
18:03:20|27177.68
18:03:21|27177.68
18:03:22|27177.68
18:03:22|27179.79
18:03:24|27181.8
18:03:24|27182.98
18:03:25|27184.37
18:03:26|27185.39
18:03:27|27185.4
18:03:29|27186.18
18:03:29|27188.98
18:03:31|27188.97
18:03:32|27188.97
18:03:32|27191.98
18:03:33|27193.82
18:03:35|27188.
18:03:36|27185.01
18:03:38|27182.89
18:03:39|27182.88
18:03:40|27182.89
18:03:41|27182.89
18:03:42|27178.83
18:03:43|27178.82
18:03:44|27178.82
18:03:45|27178.82
18:03:46|27178.82
18:03:47|27178.82
18:03:48|27178.82
18:03:49|27178.83
18:03:50|27177.04
18:03:51|27177.04
18:03:52|27177.05
18:03:53|27177.04
18:03:54|27177.04
18:03:55|27177.04
18:03:56|27177.04
18:03:57|27177.05
18:03:58|27177.05
18:03:59|27177.04
18:04:00|27177.05
18:04:01|27177.04
18:04:02|27177.05
18:04:03|27177.05
18:04:04|27177.04
18:04:05|27177.05
18:04:06|27178.82
18:04:07|27178.83
18:04:08|27178.83
18:04:09|27182.84
18:04:10|27184.46
18:04:11|27185.26
18:04:12|27188.64
18:04:13|27188.73
18:04:14|27188.74
18:04:15|27188.74
18:04:16|27188.74
18:04:17|27189.33
18:04:18|27189.52
18:04:19|27189.94
18:04:20|27190.
18:04:21|27190.
18:04:22|27189.99
18:04:23|27189.99
18:04:24|27189.99
18:04:25|27189.99
18:04:26|27190.
18:04:27|27189.99
18:04:28|27189.99
18:04:29|27189.99
18:04:30|27190.
18:04:31|27190.
18:04:32|27190.
18:04:33|27192.66
18:04:34|27192.66
18:04:35|27192.66
18:04:36|27192.66
18:04:37|27192.67
18:04:39|27192.67
18:04:40|27192.66
18:04:40|27192.66
18:04:42|27192.67
18:04:43|27192.66
18:04:44|27192.66
18:04:45|27192.66
18:04:46|27192.67
18:04:46|27192.66
18:04:48|27192.66
18:04:49|27192.67
18:04:50|27190.05
18:04:51|27190.05
18:04:51|27188.73
18:04:53|27185.96
18:04:54|27185.95
18:04:55|27185.96
18:04:56|27185.95
18:04:57|27185.95
18:04:58|27185.95
18:04:59|27185.95
18:05:00|27185.96
18:05:01|27190.05
18:05:02|27190.05
18:05:03|27190.05
18:05:04|27190.06
18:05:05|27190.07
18:05:06|27190.06
18:05:07|27190.06
18:05:08|27190.06
18:05:09|27190.07
18:05:10|27190.07
18:05:11|27190.06
18:05:12|27190.07
18:05:13|27190.06
18:05:14|27190.07
18:05:15|27190.07
18:05:16|27190.06
18:05:17|27190.06
18:05:18|27190.06
18:05:19|27190.06
18:05:20|27190.06
18:05:21|27190.06
18:05:22|27190.06
18:05:23|27191.57
18:05:24|27191.58
18:05:25|27191.57
18:05:26|27191.58
18:05:27|27191.57
18:05:28|27191.58
18:05:29|27191.58
18:05:30|27191.71
18:05:31|27191.7
18:05:32|27191.7
18:05:33|27191.71
18:05:34|27191.94
18:05:35|27193.56
18:05:36|27201.
18:05:38|27199.46
18:05:39|27199.46
18:05:39|27199.47
18:05:41|27199.47
18:05:41|27199.47
18:05:42|27197.28
18:05:44|27197.08
18:05:45|27197.07
18:05:45|27197.07
18:05:47|27197.08
18:05:48|27197.07
18:05:49|27197.07
18:05:50|27197.07
18:05:51|27197.08
18:05:51|27197.08
18:05:53|27197.08
18:05:54|27197.08
18:05:55|27197.08
18:05:56|27197.08
18:05:57|27197.07
18:05:58|27197.07
18:05:59|27197.07
18:06:00|27197.07
18:06:01|27194.07
18:06:02|27194.06
18:06:03|27194.06
18:06:04|27194.06
18:06:05|27197.08
18:06:06|27197.08
18:06:07|27197.08
18:06:08|27198.29
18:06:09|27198.29
18:06:10|27198.29
18:06:11|27198.28
18:06:12|27198.29
18:06:13|27198.28
18:06:14|27198.29
18:06:15|27198.29
18:06:16|27198.29
18:06:17|27198.29
18:06:18|27198.29
18:06:19|27198.29
18:06:20|27198.29
18:06:21|27198.28
18:06:22|27198.29
18:06:23|27198.28
18:06:24|27196.65
18:06:25|27196.65
18:06:26|27196.65
18:06:27|27196.65
18:06:28|27196.65
18:06:29|27196.65
18:06:30|27196.64
18:06:31|27196.64
18:06:32|27197.29
18:06:33|27198.8
18:06:34|27198.81
18:06:35|27200.
18:06:36|27200.
18:06:38|27200.
18:06:38|27201.76
18:06:39|27201.76
18:06:41|27201.75
18:06:42|27201.76
18:06:42|27201.75
18:06:44|27201.75
18:06:45|27197.84
18:06:45|27197.84
18:06:46|27197.84
18:06:48|27197.84
18:06:49|27197.02
18:06:49|27197.02
18:06:51|27197.84
18:06:52|27197.85
18:06:53|27199.18
18:06:53|27199.17
18:06:55|27199.17
18:06:55|27199.17
18:06:57|27199.17
18:06:57|27199.17
18:06:58|27199.17
18:06:59|27199.17
18:07:00|27199.17
18:07:01|27199.18
18:07:02|27199.66
18:07:03|27199.66
18:07:04|27199.66
18:07:06|27199.72
18:07:06|27199.72
18:07:07|27199.71
18:07:08|27199.72
18:07:10|27199.72
18:07:10|27203.1
18:07:11|27203.1
18:07:12|27203.11
18:07:13|27203.11
18:07:14|27203.1
18:07:15|27203.11
18:07:17|27203.1
18:07:18|27203.1
18:07:18|27203.1
18:07:19|27203.11
18:07:20|27203.72
18:07:21|27205.
18:07:23|27206.46
18:07:23|27206.47
18:07:24|27206.47
18:07:25|27207.3
18:07:26|27207.37
18:07:28|27207.38
18:07:28|27210.
18:07:29|27210.81
18:07:30|27212.99
18:07:31|27214.16
18:07:32|27214.16
18:07:33|27219.99
18:07:35|27217.26
18:07:36|27214.16
18:07:36|27210.94
18:07:37|27210.93
18:07:38|27210.94
18:07:39|27206.34
18:07:41|27202.23
18:07:43|27202.23
18:07:43|27202.23
18:07:45|27202.23
18:07:45|27202.24
18:07:46|27202.24
18:07:47|27202.24
18:07:48|27204.87
18:07:50|27207.43
18:07:51|27207.43
18:07:52|27207.43
18:07:52|27207.51
18:07:53|27207.5
18:07:55|27207.5
18:07:56|27207.5
18:07:57|27207.5
18:07:58|27207.5
18:07:59|27207.5
18:07:59|27207.5
18:08:00|27204.84
18:08:02|27204.84
18:08:03|27204.85
18:08:04|27204.85
18:08:05|27204.84
18:08:06|27204.84
18:08:07|27204.84
18:08:08|27203.61
18:08:09|27203.59
18:08:10|27203.6
18:08:11|27202.35
18:08:12|27200.71
18:08:13|27200.71
18:08:14|27200.71
18:08:15|27200.71
18:08:16|27200.71
18:08:17|27203.28
18:08:18|27203.28
18:08:19|27203.28
18:08:20|27203.29
18:08:21|27203.6
18:08:22|27204.64
18:08:23|27204.65
18:08:24|27204.84
18:08:25|27205.31
18:08:26|27205.31
18:08:27|27205.89
18:08:28|27205.9
18:08:29|27205.89
18:08:30|27205.89
18:08:31|27205.89
18:08:32|27205.89
18:08:33|27212.16
18:08:34|27213.95
18:08:35|27213.94
18:08:36|27213.94
18:08:37|27213.94
18:08:38|27213.95
18:08:40|27213.95
18:08:41|27217.6
18:08:42|27218.54
18:08:43|27215.54
18:08:44|27216.79
18:08:45|27216.78
18:08:46|27227.83
18:08:47|27228.41
18:08:48|27218.56
18:08:49|27218.56
18:08:50|27218.56
18:08:51|27218.57
18:08:52|27219.86
18:08:53|27219.87
18:08:54|27219.86
18:08:55|27219.87
18:08:56|27219.86
18:08:57|27219.87
18:08:59|27219.86
18:08:59|27219.87
18:09:00|27222.13
18:09:01|27228.77
18:09:02|27231.93
18:09:03|27231.93
18:09:04|27228.59
18:09:05|27228.59
18:09:06|27228.58
18:09:07|27228.58
18:09:08|27226.21
18:09:09|27226.22
18:09:10|27227.21
18:09:11|27229.95
18:09:12|27231.69
18:09:13|27231.54
18:09:14|27226.78
18:09:15|27226.79
18:09:16|27226.78
18:09:17|27226.78
18:09:18|27226.78
18:09:19|27226.78
18:09:20|27226.78
18:09:21|27226.78
18:09:22|27226.78
18:09:23|27226.79
18:09:24|27226.78
18:09:25|27226.78
18:09:26|27226.78
18:09:27|27226.79
18:09:28|27226.79
18:09:29|27226.78
18:09:30|27226.78
18:09:31|27226.78
18:09:32|27226.78
18:09:33|27226.78
18:09:34|27226.79
18:09:35|27226.78
18:09:36|27226.79
18:09:37|27226.79
18:09:38|27226.78
18:09:39|27226.79
18:09:40|27226.78
18:09:41|27226.78
18:09:43|27226.78
18:09:44|27228.97
18:09:44|27228.97
18:09:46|27228.98
18:09:47|27228.97
18:09:48|27228.97
18:09:49|27228.98
18:09:50|27228.97
18:09:51|27228.97
18:09:52|27228.97
18:09:53|27228.97
18:09:54|27228.97
18:09:55|27228.97
18:09:56|27228.98
18:09:57|27228.97
18:09:58|27228.97
18:09:59|27228.97
18:10:00|27228.97
18:10:01|27228.97
18:10:02|27228.97
18:10:03|27228.98
18:10:04|27228.98
18:10:05|27228.16
18:10:06|27226.02
18:10:07|27226.02
18:10:08|27226.02
18:10:09|27223.78
18:10:10|27223.78
18:10:11|27223.79
18:10:12|27221.01
18:10:13|27220.84
18:10:14|27220.
18:10:15|27217.71
18:10:16|27217.71
18:10:17|27217.71
18:10:18|27215.13
18:10:19|27213.
18:10:20|27209.16
18:10:21|27209.1
18:10:22|27209.1
18:10:23|27209.1
18:10:24|27209.1
18:10:25|27209.11
18:10:26|27209.1
18:10:27|27209.1
18:10:28|27209.11
18:10:29|27209.1
18:10:30|27208.26
18:10:31|27207.84
18:10:32|27207.84
18:10:33|27207.59
18:10:34|27206.11
18:10:35|27206.12
18:10:36|27206.12
18:10:37|27206.11
18:10:38|27206.11
18:10:40|27206.11
18:10:40|27206.11
18:10:42|27206.12
18:10:43|27206.11
18:10:43|27206.11
18:10:45|27206.11
18:10:46|27206.11
18:10:47|27205.94
18:10:48|27205.93
18:10:49|27205.93
18:10:50|27205.93
18:10:51|27205.94
18:10:52|27205.94
18:10:53|27205.93
18:10:54|27205.93
18:10:55|27198.34
18:10:56|27195.01
18:10:57|27191.95
18:10:58|27195.79
18:10:59|27195.79
18:11:01|27195.08
18:11:01|27195.08
18:11:03|27195.07
18:11:03|27195.08
18:11:04|27195.08
18:11:05|27195.07
18:11:06|27195.08
18:11:08|27197.89
18:11:08|27199.63
18:11:09|27199.64
18:11:10|27200.
18:11:11|27201.03
18:11:12|27201.02
18:11:13|27201.18
18:11:15|27201.19
18:11:15|27201.19
18:11:16|27211.12
18:11:17|27211.44
18:11:19|27213.83
18:11:20|27213.83
18:11:20|27213.84
18:11:21|27213.83
18:11:22|27213.83
18:11:23|27213.84
18:11:25|27213.83
18:11:26|27213.84
18:11:27|27213.83
18:11:27|27213.83
18:11:28|27213.83
18:11:29|27213.84
18:11:30|27213.84
18:11:32|27213.83
18:11:32|27209.48
18:11:33|27209.18
18:11:35|27209.18
18:11:35|27205.2
18:11:36|27205.02
18:11:38|27205.02
18:11:38|27205.03
18:11:40|27204.07
18:11:40|27202.69
18:11:42|27202.67
18:11:43|27201.23
18:11:44|27200.08
18:11:45|27199.3
18:11:46|27198.99
18:11:47|27198.99
18:11:48|27198.99
18:11:49|27198.86
18:11:50|27198.86
18:11:51|27198.87
18:11:52|27198.86
18:11:53|27198.86
18:11:54|27198.87
18:11:55|27198.86
18:11:56|27198.86
18:11:57|27198.86
18:11:58|27198.86
18:11:59|27198.86
18:12:00|27198.86
18:12:01|27202.66
18:12:02|27204.08
18:12:03|27204.09
18:12:04|27204.08
18:12:05|27204.08
18:12:06|27204.08
18:12:07|27204.08
18:12:08|27204.08
18:12:09|27204.08
18:12:10|27204.09
18:12:11|27204.08
18:12:12|27204.09
18:12:13|27204.09
18:12:14|27204.08
18:12:15|27204.08
18:12:16|27204.08
18:12:17|27204.08
18:12:18|27204.08
18:12:19|27204.08
18:12:20|27204.08
18:12:21|27204.09
18:12:22|27204.08
18:12:23|27199.86
18:12:24|27199.39
18:12:25|27198.99
18:12:26|27198.99
18:12:27|27198.99
18:12:28|27198.99
18:12:29|27198.99
18:12:30|27198.99
18:12:31|27197.08
18:12:32|27197.08
18:12:33|27197.08
18:12:34|27197.08
18:12:35|27197.08
18:12:36|27197.08
18:12:37|27197.08
18:12:38|27197.08
18:12:39|27195.5
18:12:40|27195.51
18:12:41|27192.67
18:12:42|27192.68
18:12:43|27192.68
18:12:45|27192.67
18:12:45|27192.67
18:12:46|27192.68
18:12:48|27192.67
18:12:49|27192.68
18:12:50|27192.68
18:12:51|27192.68
18:12:52|27192.68
18:12:53|27192.68
18:12:54|27195.51
18:12:55|27198.77
18:12:56|27200.
18:12:57|27200.65
18:12:58|27200.65
18:12:59|27200.64
18:12:59|27200.64
18:13:01|27200.65
18:13:02|27200.64
18:13:02|27200.64
18:13:04|27200.64
18:13:05|27200.64
18:13:06|27200.65
18:13:06|27203.28
18:13:07|27203.29
18:13:09|27203.29
18:13:10|27203.33
18:13:11|27203.33
18:13:12|27203.33
18:13:13|27203.33
18:13:14|27203.33
18:13:15|27202.18
18:13:15|27202.16
18:13:17|27202.15
18:13:18|27202.15
18:13:19|27202.16
18:13:20|27202.16
18:13:21|27202.16
18:13:21|27202.15
18:13:22|27202.16
18:13:24|27202.16
18:13:24|27202.16
18:13:26|27203.29
18:13:27|27203.28
18:13:27|27203.28
18:13:28|27203.28
18:13:29|27203.28
18:13:31|27203.28
18:13:31|27203.29
18:13:32|27203.29
18:13:34|27203.29
18:13:34|27203.29
18:13:36|27207.1
18:13:37|27207.1
18:13:38|27207.1
18:13:39|27208.94
18:13:39|27208.94
18:13:41|27208.94
18:13:42|27212.23
18:13:43|27212.23
18:13:44|27212.23
18:13:45|27212.24
18:13:46|27212.24
18:13:48|27212.24
18:13:48|27212.23
18:13:49|27212.23
18:13:51|27212.23
18:13:51|27212.23
18:13:53|27212.23
18:13:54|27212.23
18:13:55|27212.23
18:13:55|27212.23
18:13:56|27212.23
18:13:58|27206.38
18:13:59|27206.38
18:14:00|27206.38
18:14:01|27206.39
18:14:02|27206.39
18:14:03|27206.39
18:14:03|27206.39
18:14:05|27206.39
18:14:06|27206.38
18:14:07|27206.38
18:14:08|27206.38
18:14:09|27211.93
18:14:10|27211.93
18:14:11|27211.94
18:14:12|27211.94
18:14:13|27211.93
18:14:14|27211.94
18:14:15|27211.94
18:14:16|27212.15
18:14:17|27212.15
18:14:18|27212.17
18:14:19|27212.24
18:14:20|27212.24
18:14:21|27212.25
18:14:22|27212.61
18:14:23|27212.61
18:14:24|27213.82
18:14:25|27214.31
18:14:26|27214.31
18:14:27|27214.31
18:14:28|27214.96
18:14:29|27214.97
18:14:30|27214.97
18:14:31|27214.96
18:14:32|27215.62
18:14:33|27215.62
18:14:34|27215.98
18:14:35|27215.98
18:14:36|27215.98
18:14:37|27219.67
18:14:38|27220.81
18:14:39|27222.35
18:14:40|27223.36
18:14:41|27223.36
18:14:42|27224.41
18:14:43|27224.41
18:14:44|27226.02
18:14:45|27226.95
18:14:46|27226.95
18:14:47|27226.95
18:14:48|27226.97
18:14:49|27227.73
18:14:50|27227.95
18:14:51|27229.47
18:14:52|27229.47
18:14:53|27229.6
18:14:54|27229.6
18:14:55|27229.61
18:14:57|27222.56
18:14:57|27220.1
18:14:58|27219.19
18:14:59|27219.19
18:15:00|27220.01
18:15:01|27223.68
18:15:02|27224.38
18:15:03|27225.78
18:15:05|27226.98
18:15:05|27226.98
18:15:07|27226.99
18:15:08|27227.77
18:15:09|27228.17
18:15:09|27228.74
18:15:10|27230.66
18:15:12|27231.32
18:15:13|27231.33
18:15:14|27231.57
18:15:15|27231.58
18:15:16|27231.57
18:15:17|27231.58
18:15:17|27231.57
18:15:18|27231.57
18:15:20|27220.
18:15:20|27217.9
18:15:22|27217.9
18:15:23|27212.25
18:15:24|27212.24
18:15:24|27212.24
18:15:25|27212.24
18:15:27|27212.24
18:15:28|27212.24
18:15:29|27212.25
18:15:29|27212.25
18:15:31|27212.24
18:15:31|27212.24
18:15:32|27210.35
18:15:33|27210.34
18:15:35|27210.35
18:15:36|27210.34
18:15:37|27208.43
18:15:38|27208.18
18:15:39|27208.17
18:15:40|27208.18
18:15:40|27205.72
18:15:41|27205.72
18:15:43|27205.02
18:15:44|27205.
18:15:45|27205.
18:15:46|27205.
18:15:47|27205.
18:15:49|27202.68
18:15:50|27202.68
18:15:51|27200.64
18:15:51|27200.64
18:15:53|27200.64
18:15:53|27200.
18:15:54|27200.
18:15:56|27200.01
18:15:56|27200.
18:15:57|27200.
18:15:58|27200.
18:15:59|27200.
18:16:00|27200.57
18:16:02|27201.97
18:16:02|27201.97
18:16:04|27204.11
18:16:05|27204.27
18:16:06|27204.27
18:16:07|27204.27
18:16:08|27204.28
18:16:09|27204.27
18:16:10|27204.27
18:16:10|27204.28
18:16:11|27204.27
18:16:13|27204.28
18:16:14|27204.27
18:16:14|27204.27
18:16:16|27204.27
18:16:17|27204.27
18:16:17|27204.28
18:16:19|27204.28
18:16:20|27204.28
18:16:20|27204.28
18:16:21|27204.28
18:16:22|27204.27
18:16:24|27204.28
18:16:24|27204.27
18:16:26|27204.27
18:16:26|27202.8
18:16:27|27202.8
18:16:28|27202.8
18:16:29|27202.8
18:16:31|27202.81
18:16:31|27202.81
18:16:33|27202.81
18:16:33|27202.8
18:16:34|27202.8
18:16:36|27202.81
18:16:36|27202.8
18:16:37|27202.8
18:16:38|27202.8
18:16:39|27202.8
18:16:40|27202.81
18:16:41|27202.81
18:16:42|27202.82
18:16:44|27202.81
18:16:44|27204.2
18:16:45|27204.3
18:16:46|27204.32
18:16:48|27204.32
18:16:49|27204.32
18:16:50|27204.32
18:16:51|27204.32
18:16:52|27204.32
18:16:53|27204.32
18:16:54|27204.32
18:16:55|27204.32
18:16:56|27204.33
18:16:57|27204.33
18:16:58|27204.32
18:16:59|27204.32
18:17:00|27204.32
18:17:01|27204.32
18:17:02|27200.82
18:17:03|27200.81
18:17:04|27200.81
18:17:05|27200.81
18:17:06|27200.81
18:17:07|27200.82
18:17:08|27200.81
18:17:09|27200.81
18:17:10|27200.81
18:17:11|27200.81
18:17:12|27200.81
18:17:13|27200.81
18:17:14|27200.82
18:17:15|27200.81
18:17:16|27200.81
18:17:17|27200.82
18:17:18|27200.81
18:17:19|27200.81
18:17:20|27200.81
18:17:21|27200.81
18:17:22|27200.82
18:17:23|27200.81
18:17:24|27200.81
18:17:25|27200.82
18:17:26|27202.7
18:17:27|27203.1
18:17:28|27203.1
18:17:29|27203.1
18:17:30|27203.1
18:17:31|27203.1
18:17:32|27203.09
18:17:33|27203.1
18:17:34|27203.09
18:17:35|27203.1
18:17:36|27203.1
18:17:37|27203.11
18:17:38|27203.11
18:17:39|27203.11
18:17:40|27203.1
18:17:41|27203.11
18:17:42|27203.1
18:17:43|27203.1
18:17:44|27203.1
18:17:45|27203.11
18:17:46|27203.1
18:17:47|27203.11
18:17:48|27203.11
18:17:49|27205.93
18:17:51|27206.1
18:17:51|27206.94
18:17:52|27206.94
18:17:53|27206.94
18:17:54|27207.
18:17:55|27207.
18:17:56|27207.
18:17:57|27206.99
18:17:58|27207.03
18:17:59|27207.03
18:18:00|27208.42
18:18:01|27208.42
18:18:02|27208.42
18:18:03|27208.42
18:18:04|27208.43
18:18:05|27208.42
18:18:06|27208.42
18:18:07|27208.42
18:18:08|27208.42
18:18:09|27208.43
18:18:10|27208.43
18:18:11|27208.97
18:18:12|27208.97
18:18:13|27208.97
18:18:14|27208.98
18:18:15|27208.97
18:18:16|27208.97
18:18:17|27208.97
18:18:18|27208.97
18:18:19|27208.97
18:18:20|27208.98
18:18:21|27208.97
18:18:22|27208.97
18:18:23|27208.97
18:18:24|27208.97
18:18:25|27208.98
18:18:26|27208.97
18:18:27|27208.97
18:18:28|27208.98
18:18:29|27208.97
18:18:30|27208.97
18:18:31|27208.97
18:18:32|27208.97
18:18:33|27208.98
18:18:34|27208.97
18:18:35|27208.97
18:18:36|27208.97
18:18:37|27208.97
18:18:38|27208.97
18:18:39|27208.98
18:18:40|27206.94
18:18:41|27206.93
18:18:42|27206.93
18:18:43|27206.93
18:18:44|27206.93
18:18:45|27205.42
18:18:46|27205.42
18:18:47|27205.42
18:18:48|27205.42
18:18:49|27205.42
18:18:50|27205.38
18:18:51|27205.28
18:18:53|27205.01
18:18:53|27205.01
18:18:55|27205.01
18:18:56|27196.43
18:18:57|27196.43
18:18:58|27196.43
18:18:59|27196.43
18:19:00|27196.43
18:19:00|27196.42
18:19:02|27196.42
18:19:03|27196.42
18:19:04|27196.42
18:19:05|27196.42
18:19:06|27196.42
18:19:07|27196.42
18:19:08|27196.42
18:19:09|27196.43
18:19:10|27196.42
18:19:11|27196.42
18:19:12|27196.43
18:19:13|27196.42
18:19:14|27196.42
18:19:15|27196.43
18:19:16|27196.42
18:19:17|27193.74
18:19:18|27191.85
18:19:19|27191.85
18:19:20|27191.85
18:19:21|27191.85
18:19:22|27191.86
18:19:23|27191.86
18:19:24|27191.86
18:19:25|27198.89
18:19:26|27199.12
18:19:27|27199.12
18:19:28|27199.11
18:19:29|27199.99
18:19:30|27199.99
18:19:31|27202.25
18:19:32|27202.25
18:19:33|27202.25
18:19:34|27202.25
18:19:35|27202.26
18:19:36|27202.26
18:19:37|27202.25
18:19:38|27202.26
18:19:39|27202.26
18:19:40|27202.26
18:19:41|27204.6
18:19:42|27204.61
18:19:43|27204.61
18:19:44|27204.61
18:19:45|27204.61
18:19:46|27204.61
18:19:47|27204.61
18:19:48|27204.6
18:19:49|27204.61
18:19:50|27204.6
18:19:52|27204.6
18:19:53|27204.6
18:19:53|27204.61
18:19:55|27204.6
18:19:55|27204.6
18:19:57|27202.28
18:19:58|27202.29
18:19:59|27202.28
18:20:00|27202.28
18:20:00|27205.2
18:20:02|27206.99
18:20:02|27207.
18:20:04|27206.99
18:20:05|27206.99
18:20:05|27207.
18:20:07|27206.99
18:20:08|27207.
18:20:08|27207.
18:20:10|27207.
18:20:11|27206.99
18:20:11|27207.
18:20:13|27206.99
18:20:14|27207.05
18:20:14|27207.06
18:20:16|27207.06
18:20:17|27207.05
18:20:18|27208.08
18:20:19|27208.09
18:20:20|27208.09
18:20:21|27208.97
18:20:22|27208.98
18:20:23|27208.98
18:20:24|27208.97
18:20:25|27208.98
18:20:25|27208.98
18:20:26|27208.98
18:20:27|27208.98
18:20:29|27208.97
18:20:30|27208.97
18:20:31|27208.97
18:20:32|27208.97
18:20:33|27208.97
18:20:34|27208.97
18:20:35|27208.98
18:20:36|27208.98
18:20:36|27208.97
18:20:38|27208.98
18:20:38|27208.98
18:20:40|27208.98
18:20:41|27208.98
18:20:42|27208.98
18:20:43|27208.97
18:20:44|27208.98
18:20:45|27208.97
18:20:46|27208.98
18:20:47|27208.98
18:20:48|27208.97
18:20:48|27208.97
18:20:50|27208.98
18:20:50|27208.98
18:20:52|27208.98
18:20:53|27208.98
18:20:54|27208.97
18:20:55|27208.98
18:20:57|27208.98
18:20:58|27208.97
18:20:59|27208.97
18:20:59|27208.98
18:21:01|27208.97
18:21:01|27208.97
18:21:02|27208.98
18:21:03|27208.97
18:21:04|27208.97
18:21:06|27208.98
18:21:07|27208.98
18:21:07|27208.97
18:21:09|27208.98
18:21:10|27208.97
18:21:11|27208.98
18:21:12|27208.98
18:21:13|27208.97
18:21:14|27208.98
18:21:15|27208.98
18:21:16|27208.98
18:21:17|27208.97
18:21:18|27208.97
18:21:19|27208.97
18:21:20|27208.97
18:21:21|27208.97
18:21:22|27208.97
18:21:23|27208.98
18:21:24|27208.98
18:21:25|27208.97
18:21:26|27208.98
18:21:27|27208.98
18:21:28|27208.97
18:21:29|27208.98
18:21:30|27208.98
18:21:31|27209.99
18:21:32|27209.99
18:21:33|27209.99
18:21:34|27211.94
18:21:35|27211.94
18:21:36|27211.94
18:21:37|27211.93
18:21:38|27211.94
18:21:39|27211.94
18:21:40|27211.93
18:21:41|27211.94
18:21:42|27211.94
18:21:43|27211.94
18:21:44|27212.
18:21:45|27211.99
18:21:46|27212.
18:21:47|27212.
18:21:48|27211.99
18:21:49|27212.
18:21:50|27209.05
18:21:51|27209.06
18:21:52|27209.05
18:21:54|27209.06
18:21:54|27209.05
18:21:55|27209.06
18:21:56|27209.06
18:21:57|27209.05
18:21:58|27209.06
18:21:59|27209.06
18:22:00|27209.05
18:22:01|27209.05
18:22:02|27209.05
18:22:03|27209.06
18:22:04|27209.06
18:22:05|27209.05
18:22:06|27209.05
18:22:07|27209.05
18:22:08|27209.05
18:22:09|27209.05
18:22:10|27209.06
18:22:11|27209.06
18:22:12|27209.05
18:22:13|27209.05
18:22:14|27209.06
18:22:15|27209.05
18:22:16|27209.05
18:22:17|27209.05
18:22:18|27209.05
18:22:19|27209.05
18:22:20|27209.11
18:22:21|27209.11
18:22:22|27209.12
18:22:23|27209.12
18:22:24|27209.12
18:22:25|27209.12
18:22:26|27209.12
18:22:27|27209.11
18:22:28|27209.12
18:22:29|27209.11
18:22:30|27209.12
18:22:31|27209.12
18:22:32|27209.12
18:22:33|27209.11
18:22:34|27209.11
18:22:35|27209.11
18:22:36|27209.11
18:22:37|27209.12
18:22:38|27209.12
18:22:39|27209.11
18:22:40|27209.11
18:22:41|27209.12
18:22:42|27209.12
18:22:43|27209.12
18:22:44|27209.11
18:22:45|27209.11
18:22:46|27209.11
18:22:47|27209.11
18:22:48|27209.11
18:22:49|27209.12
18:22:50|27209.11
18:22:51|27209.11
18:22:52|27209.11
18:22:53|27209.11
18:22:54|27209.11
18:22:55|27209.11
18:22:56|27209.11
18:22:57|27209.12
18:22:58|27209.11
18:22:59|27209.11
18:23:00|27210.83
18:23:01|27210.84
18:23:02|27210.84
18:23:03|27210.84
18:23:04|27210.85
18:23:05|27210.85
18:23:06|27210.85
18:23:07|27210.84
18:23:08|27210.85
18:23:09|27210.84
18:23:10|27210.84
18:23:11|27210.84
18:23:12|27210.84
18:23:13|27210.84
18:23:14|27210.85
18:23:15|27210.85
18:23:16|27210.85
18:23:17|27210.84
18:23:18|27210.84
18:23:19|27210.84
18:23:20|27210.84
18:23:21|27210.84
18:23:22|27210.84
18:23:23|27210.84
18:23:24|27210.84
18:23:25|27210.84
18:23:26|27211.
18:23:27|27210.99
18:23:28|27210.99
18:23:29|27212.5
18:23:30|27212.5
18:23:31|27212.49
18:23:32|27212.49
18:23:33|27212.49
18:23:34|27212.49
18:23:35|27212.49
18:23:36|27212.5
18:23:37|27212.49
18:23:38|27212.5
18:23:39|27212.5
18:23:40|27212.49
18:23:42|27212.49
18:23:42|27208.03
18:23:43|27208.03
18:23:44|27208.03
18:23:45|27208.03
18:23:46|27192.61
18:23:47|27192.61
18:23:48|27192.61
18:23:49|27192.62
18:23:50|27192.61
18:23:51|27192.61
18:23:52|27192.61
18:23:53|27192.61
18:23:55|27192.61
18:23:55|27192.61
18:23:57|27192.61
18:23:58|27192.61
18:23:59|27192.61
18:24:00|27188.43
18:24:01|27176.13
18:24:02|27176.12
18:24:03|27172.6
18:24:04|27172.59
18:24:05|27172.6
18:24:06|27172.59
18:24:07|27172.59
18:24:08|27170.05
18:24:09|27168.36
18:24:10|27168.36
18:24:11|27168.36
18:24:12|27162.84
18:24:13|27162.84
18:24:15|27167.93
18:24:16|27167.93
18:24:16|27167.93
18:24:17|27167.93
18:24:18|27167.94
18:24:19|27166.8
18:24:20|27165.06
18:24:21|27162.26
18:24:22|27162.25
18:24:23|27162.26
18:24:24|27162.26
18:24:26|27162.26
18:24:26|27162.25
18:24:27|27162.26
18:24:29|27158.04
18:24:29|27161.27
18:24:31|27157.77
18:24:32|27155.01
18:24:33|27155.01
18:24:33|27155.01
18:24:34|27153.91
18:24:35|27153.97
18:24:37|27153.97
18:24:37|27150.01
18:24:38|27150.
18:24:39|27150.01
18:24:40|27150.
18:24:42|27150.01
18:24:43|27150.
18:24:43|27150.
18:24:44|27150.01
18:24:45|27150.
18:24:46|27150.
18:24:47|27150.01
18:24:48|27145.57
18:24:50|27145.58
18:24:50|27142.04
18:24:51|27142.05
18:24:53|27142.05
18:24:53|27142.04
18:24:55|27142.05
18:24:55|27142.05
18:24:57|27143.92
18:24:59|27144.25
18:24:59|27144.25
18:25:00|27144.26
18:25:01|27144.26
18:25:03|27142.34
18:25:04|27140.
18:25:05|27140.
18:25:07|27140.01
18:25:07|27140.01
18:25:08|27140.01
18:25:09|27140.01
18:25:10|27140.01
18:25:12|27139.7
18:25:12|27138.83
18:25:13|27146.39
18:25:14|27147.46
18:25:15|27147.47
18:25:16|27145.56
18:25:17|27145.48
18:25:18|27139.91
18:25:19|27139.92
18:25:20|27139.91
18:25:21|27139.92
18:25:22|27139.91
18:25:23|27139.91
18:25:24|27139.91
18:25:25|27139.91
18:25:26|27139.91
18:25:27|27139.92
18:25:28|27136.46
18:25:29|27136.47
18:25:30|27136.47
18:25:31|27136.47
18:25:32|27136.47
18:25:34|27137.9
18:25:34|27137.89
18:25:35|27137.89
18:25:36|27137.89
18:25:37|27137.89
18:25:38|27137.89
18:25:39|27137.89
18:25:40|27137.89
18:25:42|27137.89
18:25:42|27137.9
18:25:43|27137.89
18:25:45|27137.89
18:25:45|27137.9
18:25:46|27137.89
18:25:47|27137.89
18:25:48|27137.89
18:25:49|27137.9
18:25:50|27137.89
18:25:52|27137.89
18:25:52|27137.89
18:25:53|27136.58
18:25:54|27136.58
18:25:56|27136.59
18:25:56|27136.59
18:25:58|27136.58
18:25:59|27136.59
18:26:00|27136.59
18:26:01|27136.59
18:26:02|27136.59
18:26:03|27136.59
18:26:04|27136.58
18:26:05|27136.58
18:26:06|27136.58
18:26:07|27136.58
18:26:08|27136.59
18:26:09|27136.59
18:26:10|27138.67
18:26:11|27145.
18:26:12|27147.63
18:26:13|27147.64
18:26:14|27147.64
18:26:15|27147.64
18:26:16|27148.14
18:26:17|27148.16
18:26:18|27152.24
18:26:19|27154.99
18:26:20|27156.93
18:26:21|27156.93
18:26:22|27156.93
18:26:23|27157.1
18:26:24|27157.09
18:26:25|27157.1
18:26:26|27154.5
18:26:27|27153.2
18:26:28|27153.2
18:26:29|27153.2
18:26:30|27153.21
18:26:31|27153.2
18:26:32|27153.2
18:26:33|27153.21
18:26:34|27153.21
18:26:35|27153.21
18:26:36|27153.21
18:26:37|27153.2
18:26:38|27149.77
18:26:39|27149.76
18:26:40|27148.2
18:26:41|27148.2
18:26:42|27148.21
18:26:43|27148.21
18:26:44|27148.21
18:26:45|27148.21
18:26:46|27148.21
18:26:47|27148.21
18:26:48|27148.21
18:26:49|27149.23
18:26:50|27150.89
18:26:51|27151.39
18:26:52|27153.21
18:26:53|27153.39
18:26:54|27153.38
18:26:55|27153.39
18:26:56|27153.39
18:26:58|27157.85
18:26:59|27158.1
18:27:00|27158.1
18:27:01|27160.
18:27:02|27160.86
18:27:03|27160.86
18:27:04|27160.86
18:27:05|27160.86
18:27:06|27160.86
18:27:07|27161.89
18:27:08|27162.14
18:27:09|27162.14
18:27:10|27162.14
18:27:11|27163.32
18:27:12|27163.32
18:27:13|27163.32
18:27:14|27163.32
18:27:15|27163.32
18:27:16|27163.33
18:27:17|27163.33
18:27:18|27163.32
18:27:19|27163.32
18:27:20|27163.33
18:27:21|27163.33
18:27:22|27163.33
18:27:23|27162.26
18:27:24|27162.26
18:27:25|27162.26
18:27:26|27162.26
18:27:27|27162.26
18:27:29|27162.26
18:27:29|27162.25
18:27:30|27162.25
18:27:31|27162.26
18:27:33|27162.25
18:27:33|27162.26
18:27:35|27162.26
18:27:35|27162.25
18:27:37|27162.25
18:27:37|27162.26
18:27:38|27162.26
18:27:40|27162.25
18:27:41|27155.64
18:27:41|27155.63
18:27:42|27152.92
18:27:43|27152.92
18:27:44|27152.92
18:27:45|27152.92
18:27:46|27152.92
18:27:47|27152.92
18:27:49|27152.92
18:27:49|27152.92
18:27:51|27152.92
18:27:52|27152.92
18:27:53|27152.92
18:27:54|27152.93
18:27:55|27152.93
18:27:56|27152.92
18:27:57|27152.92
18:27:58|27152.93
18:28:00|27152.93
18:28:00|27152.93
18:28:01|27152.92
18:28:02|27152.92
18:28:03|27152.92
18:28:05|27152.92
18:28:06|27152.92
18:28:07|27152.93
18:28:08|27152.92
18:28:09|27152.93
18:28:09|27152.92
18:28:11|27152.92
18:28:11|27152.92
18:28:13|27149.21
18:28:13|27149.22
18:28:15|27149.22
18:28:16|27149.22
18:28:16|27149.21
18:28:17|27149.21
18:28:18|27149.21
18:28:20|27149.21
18:28:20|27149.22
18:28:21|27149.21
18:28:22|27149.22
18:28:23|27149.22
18:28:25|27149.22
18:28:26|27149.21
18:28:27|27149.21
18:28:28|27149.21
18:28:28|27149.22
18:28:29|27149.21
18:28:30|27149.22
18:28:32|27149.22
18:28:33|27149.21
18:28:34|27149.21
18:28:35|27149.21
18:28:36|27149.22
18:28:36|27149.22
18:28:38|27149.22
18:28:38|27149.21
18:28:40|27149.21
18:28:41|27149.21
18:28:42|27149.21
18:28:43|27149.22
18:28:44|27149.22
18:28:45|27149.22
18:28:46|27149.22
18:28:47|27149.22
18:28:48|27149.22
18:28:49|27149.21
18:28:50|27149.22
18:28:51|27149.21
18:28:52|27149.21
18:28:53|27149.21
18:28:54|27149.22
18:28:55|27149.22
18:28:56|27149.21
18:28:57|27149.21
18:28:58|27149.21
18:28:59|27149.22
18:29:00|27149.21
18:29:02|27149.22
18:29:02|27149.22
18:29:03|27149.22
18:29:05|27149.21
18:29:06|27149.21
18:29:06|27149.21
18:29:08|27149.21
18:29:09|27149.21
18:29:10|27149.21
18:29:11|27149.21
18:29:12|27149.22
18:29:12|27149.21
18:29:13|27143.65
18:29:15|27143.09
18:29:15|27143.1
18:29:16|27141.18
18:29:18|27141.17
18:29:19|27138.69
18:29:19|27138.69
18:29:20|27138.54
18:29:21|27138.54
18:29:22|27138.54
18:29:24|27138.54
18:29:25|27138.54
18:29:26|27138.53
18:29:27|27140.7
18:29:28|27140.7
18:29:29|27140.7
18:29:30|27140.69
18:29:31|27140.69
18:29:32|27140.7
18:29:33|27138.5
18:29:34|27138.5
18:29:35|27138.5
18:29:36|27138.49
18:29:37|27138.15
18:29:38|27137.26
18:29:39|27137.26
18:29:40|27137.2
18:29:41|27137.2
18:29:42|27137.21
18:29:43|27137.2
18:29:44|27137.17
18:29:45|27131.25
18:29:46|27131.24
18:29:47|27127.85
18:29:48|27127.86
18:29:49|27127.85
18:29:50|27127.38
18:29:51|27126.47
18:29:52|27123.52
18:29:53|27123.53
18:29:54|27123.52
18:29:55|27123.53
18:29:56|27123.53
18:29:57|27124.03
18:29:58|27124.07
18:29:59|27126.92
18:30:00|27127.74
18:30:01|27131.83
18:30:02|27131.83
18:30:04|27131.84
18:30:04|27131.84
18:30:05|27131.83
18:30:06|27131.84
18:30:07|27127.01
18:30:08|27127.
18:30:09|27122.68
18:30:10|27122.68
18:30:11|27122.68
18:30:12|27122.68
18:30:13|27122.68
18:30:14|27122.68
18:30:15|27122.68
18:30:16|27122.68
18:30:17|27122.68
18:30:18|27122.31
18:30:19|27120.73
18:30:20|27120.72
18:30:21|27119.14
18:30:22|27119.13
18:30:23|27117.
18:30:24|27115.69
18:30:25|27115.69
18:30:27|27113.07
18:30:28|27114.46
18:30:28|27116.23
18:30:30|27116.26
18:30:31|27116.41
18:30:32|27117.36
18:30:33|27117.37
18:30:34|27117.37
18:30:34|27117.36
18:30:36|27117.37
18:30:36|27117.36
18:30:38|27117.36
18:30:39|27117.36
18:30:39|27117.36
18:30:41|27117.36
18:30:42|27117.37
18:30:42|27117.36
18:30:44|27117.36
18:30:44|27117.37
18:30:46|27117.37
18:30:46|27117.36
18:30:48|27117.36
18:30:49|27117.36
18:30:50|27117.36
18:30:51|27117.37
18:30:52|27117.37
18:30:52|27117.36
18:30:53|27117.37
18:30:54|27117.36
18:30:56|27117.37
18:30:57|27117.36
18:30:58|27117.36
18:30:58|27117.37
18:31:00|27117.37
18:31:00|27112.2
18:31:02|27112.19
18:31:03|27112.19
18:31:04|27111.65
18:31:05|27111.64
18:31:06|27111.64
18:31:07|27111.64
18:31:08|27111.64
18:31:09|27111.64
18:31:10|27111.64
18:31:11|27110.67
18:31:12|27110.67
18:31:13|27110.67
18:31:14|27110.68
18:31:15|27110.68
18:31:16|27110.67
18:31:17|27110.68
18:31:18|27110.67
18:31:19|27110.68
18:31:20|27114.87
18:31:21|27115.66
18:31:22|27116.36
18:31:23|27116.37
18:31:24|27116.37
18:31:25|27116.36
18:31:26|27116.36
18:31:27|27116.36
18:31:28|27116.36
18:31:29|27116.36
18:31:30|27116.37
18:31:31|27116.36
18:31:32|27116.36
18:31:33|27116.36
18:31:34|27116.36
18:31:35|27116.36
18:31:36|27116.37
18:31:37|27116.37
18:31:38|27116.37
18:31:39|27116.36
18:31:40|27116.36
18:31:41|27116.37
18:31:42|27116.36
18:31:43|27116.37
18:31:44|27116.36
18:31:45|27116.36
18:31:46|27116.36
18:31:47|27116.37
18:31:48|27116.37
18:31:49|27116.36
18:31:50|27114.93
18:31:51|27113.74
18:31:52|27113.74
18:31:53|27113.74
18:31:54|27113.75
18:31:55|27113.74
18:31:56|27113.75
18:31:57|27113.74
18:31:58|27113.74
18:31:59|27111.64
18:32:00|27111.64
18:32:01|27111.64
18:32:02|27111.64
18:32:03|27111.64
18:32:04|27111.64
18:32:05|27111.65
18:32:06|27111.65
18:32:07|27111.65
18:32:08|27111.64
18:32:09|27111.64
18:32:10|27111.65
18:32:11|27111.64
18:32:12|27111.65
18:32:13|27111.65
18:32:14|27111.65
18:32:15|27111.65
18:32:16|27111.64
18:32:17|27111.65
18:32:18|27111.64
18:32:19|27111.65
18:32:20|27111.65
18:32:21|27111.64
18:32:22|27111.65
18:32:23|27111.65
18:32:24|27111.64
18:32:25|27111.64
18:32:26|27111.63
18:32:27|27111.64
18:32:28|27111.64
18:32:29|27111.64
18:32:30|27111.64
18:32:31|27111.64
18:32:32|27110.02
18:32:33|27110.01
18:32:34|27103.89
18:32:35|27103.89
18:32:36|27103.89
18:32:37|27103.88
18:32:38|27103.89
18:32:39|27103.89
18:32:40|27103.89
18:32:41|27103.88
18:32:42|27103.88
18:32:43|27103.88
18:32:44|27103.88
18:32:45|27103.88
18:32:46|27103.89
18:32:47|27103.88
18:32:48|27100.02
18:32:49|27100.01
18:32:50|27100.01
18:32:51|27100.02
18:32:52|27100.01
18:32:53|27100.01
18:32:54|27100.01
18:32:55|27100.01
18:32:56|27100.01
18:32:57|27092.8
18:32:58|27094.
18:32:59|27095.16
18:33:00|27097.3
18:33:01|27097.31
18:33:02|27097.31
18:33:03|27097.31
18:33:05|27097.31
18:33:05|27098.74
18:33:07|27103.74
18:33:08|27103.74
18:33:09|27103.74
18:33:09|27100.76
18:33:11|27100.76
18:33:11|27100.76
18:33:13|27097.23
18:33:13|27097.22
18:33:14|27096.96
18:33:16|27096.97
18:33:17|27094.91
18:33:18|27094.9
18:33:18|27094.9
18:33:19|27094.91
18:33:21|27094.91
18:33:22|27094.91
18:33:23|27094.9
18:33:23|27094.91
18:33:24|27094.91
18:33:26|27098.57
18:33:26|27098.57
18:33:28|27098.57
18:33:29|27098.57
18:33:29|27098.58
18:33:30|27098.58
18:33:31|27098.57
18:33:32|27098.57
18:33:33|27098.57
18:33:34|27098.58
18:33:36|27098.57
18:33:36|27098.58
18:33:37|27098.58
18:33:38|27098.58
18:33:39|27098.57
18:33:40|27098.57
18:33:41|27098.58
18:33:42|27098.57
18:33:43|27098.58
18:33:45|27098.58
18:33:45|27100.76
18:33:46|27100.76
18:33:48|27100.75
18:33:48|27100.76
18:33:49|27100.76
18:33:50|27102.91
18:33:51|27102.91
18:33:53|27102.91
18:33:53|27100.77
18:33:55|27098.58
18:33:55|27098.58
18:33:56|27098.58
18:33:57|27098.58
18:33:59|27098.57
18:33:59|27098.57
18:34:00|27098.57
18:34:01|27098.57
18:34:02|27098.57
18:34:03|27098.57
18:34:05|27098.57
18:34:06|27098.57
18:34:07|27098.02
18:34:08|27095.03
18:34:09|27095.04
18:34:10|27095.03
18:34:11|27095.03
18:34:12|27095.04
18:34:13|27088.36
18:34:14|27088.37
18:34:15|27088.37
18:34:16|27088.36
18:34:17|27090.
18:34:18|27089.99
18:34:19|27090.
18:34:20|27089.99
18:34:21|27090.
18:34:22|27089.99
18:34:23|27090.
18:34:24|27088.
18:34:25|27082.73
18:34:26|27082.73
18:34:27|27082.72
18:34:28|27082.72
18:34:29|27082.73
18:34:30|27082.73
18:34:31|27082.73
18:34:32|27082.73
18:34:33|27082.72
18:34:34|27082.72
18:34:35|27082.73
18:34:36|27082.72
18:34:37|27079.58
18:34:38|27079.59
18:34:39|27079.59
18:34:40|27079.58
18:34:41|27079.58
18:34:42|27079.58
18:34:43|27079.58
18:34:44|27079.58
18:34:45|27079.59
18:34:46|27079.59
18:34:47|27079.59
18:34:48|27079.57
18:34:49|27079.57
18:34:50|27079.57
18:34:51|27079.58
18:34:52|27079.57
18:34:53|27079.57
18:34:54|27079.58
18:34:55|27079.58
18:34:56|27079.57
18:34:57|27078.63
18:34:58|27075.79
18:34:59|27075.79
18:35:00|27075.79
18:35:01|27075.79
18:35:02|27075.79
18:35:04|27079.36
18:35:04|27079.37
18:35:06|27082.73
18:35:07|27084.05
18:35:08|27084.04
18:35:09|27075.51
18:35:10|27075.5
18:35:11|27075.51
18:35:12|27075.5
18:35:13|27075.51
18:35:14|27075.51
18:35:15|27075.5
18:35:16|27075.79
18:35:17|27082.51
18:35:18|27083.55
18:35:19|27084.19
18:35:20|27084.8
18:35:21|27085.08
18:35:22|27085.89
18:35:23|27085.89
18:35:24|27085.88
18:35:25|27085.89
18:35:26|27085.89
18:35:27|27085.89
18:35:28|27085.89
18:35:29|27087.71
18:35:30|27087.15
18:35:32|27087.16
18:35:32|27087.16
18:35:33|27087.15
18:35:34|27087.15
18:35:35|27086.34
18:35:36|27082.42
18:35:37|27082.42
18:35:38|27082.43
18:35:39|27082.42
18:35:40|27082.43
18:35:42|27081.68
18:35:42|27081.68
18:35:43|27081.69
18:35:44|27081.68
18:35:45|27081.68
18:35:46|27081.69
18:35:47|27081.68
18:35:48|27081.69
18:35:49|27081.69
18:35:50|27081.68
18:35:51|27081.69
18:35:52|27085.
18:35:53|27085.
18:35:54|27085.
18:35:55|27085.
18:35:56|27085.
18:35:57|27085.
18:35:58|27085.
18:35:59|27085.
18:36:00|27085.
18:36:01|27084.99
18:36:02|27084.99
18:36:03|27084.99
18:36:04|27084.65
18:36:05|27082.83
18:36:06|27077.2
18:36:07|27077.2
18:36:09|27075.12
18:36:10|27075.12
18:36:11|27075.11
18:36:12|27075.11
18:36:13|27075.11
18:36:14|27075.11
18:36:15|27077.82
18:36:16|27077.81
18:36:16|27077.81
18:36:18|27077.82
18:36:19|27077.81
18:36:20|27077.81
18:36:21|27077.82
18:36:22|27077.81
18:36:23|27077.82
18:36:24|27077.82
18:36:24|27081.91
18:36:25|27081.91
18:36:26|27082.55
18:36:27|27082.55
18:36:29|27082.55
18:36:30|27072.13
18:36:31|27072.13
18:36:32|27072.13
18:36:33|27067.91
18:36:34|27067.86
18:36:35|27067.86
18:36:36|27067.86
18:36:37|27068.15
18:36:38|27068.15
18:36:39|27068.16
18:36:39|27068.16
18:36:41|27060.01
18:36:42|27062.94
18:36:42|27062.94
18:36:44|27057.99
18:36:44|27054.48
18:36:46|27042.47
18:36:47|27050.
18:36:47|27051.92
18:36:49|27055.71
18:36:50|27055.71
18:36:51|27055.7
18:36:52|27055.7
18:36:53|27055.7
18:36:54|27051.94
18:36:55|27050.08
18:36:55|27046.06
18:36:57|27049.68
18:36:58|27048.58
18:36:59|27046.65
18:36:59|27045.42
18:37:01|27041.1
18:37:02|27043.3
18:37:02|27043.28
18:37:03|27043.28
18:37:04|27043.27
18:37:06|27043.27
18:37:06|27043.28
18:37:08|27041.25
18:37:10|27041.24
18:37:10|27041.25
18:37:11|27043.1
18:37:12|27046.05
18:37:13|27046.04
18:37:14|27046.05
18:37:16|27046.05
18:37:17|27044.84
18:37:18|27044.75
18:37:19|27044.75
18:37:20|27044.75
18:37:21|27045.11
18:37:22|27045.12
18:37:23|27039.83
18:37:24|27039.83
18:37:25|27039.82
18:37:26|27034.45
18:37:27|27034.44
18:37:28|27030.39
18:37:29|27026.34
18:37:30|27022.65
18:37:31|27023.51
18:37:32|27023.51
18:37:33|27030.1
18:37:34|27029.64
18:37:35|27025.38
18:37:36|27027.04
18:37:37|27027.03
18:37:38|27022.42
18:37:39|27022.42
18:37:40|27022.42
18:37:41|27020.
18:37:42|27020.
18:37:43|27020.97
18:37:44|27021.7
18:37:45|27021.7
18:37:46|27021.7
18:37:47|27021.69
18:37:48|27021.69
18:37:49|27033.22
18:37:50|27033.23
18:37:51|27029.38
18:37:52|27029.85
18:37:53|27029.85
18:37:54|27029.86
18:37:55|27030.66
18:37:56|27033.22
18:37:57|27036.08
18:37:58|27036.08
18:37:59|27033.31
18:38:00|27038.1
18:38:01|27042.95
18:38:03|27042.99
18:38:04|27042.99
18:38:05|27042.99
18:38:06|27050.3
18:38:07|27050.16
18:38:08|27050.17
18:38:09|27050.17
18:38:11|27050.17
18:38:11|27045.48
18:38:12|27045.28
18:38:13|27045.28
18:38:14|27045.28
18:38:15|27045.29
18:38:16|27045.28
18:38:17|27045.29
18:38:18|27048.2
18:38:19|27048.93
18:38:20|27049.91
18:38:21|27049.9
18:38:23|27049.91
18:38:23|27049.9
18:38:24|27041.85
18:38:25|27041.85
18:38:27|27041.84
18:38:27|27041.84
18:38:28|27038.63
18:38:29|27038.63
18:38:30|27038.64
18:38:31|27038.64
18:38:32|27038.64
18:38:33|27038.64
18:38:34|27038.63
18:38:35|27038.63
18:38:36|27038.64
18:38:37|27038.63
18:38:38|27032.7
18:38:39|27032.7
18:38:40|27036.57
18:38:41|27037.
18:38:42|27036.99
18:38:43|27036.99
18:38:44|27037.
18:38:45|27037.
18:38:46|27037.
18:38:47|27036.99
18:38:48|27042.18
18:38:49|27042.19
18:38:50|27042.19
18:38:51|27042.19
18:38:52|27042.19
18:38:53|27042.18
18:38:54|27042.19
18:38:55|27042.19
18:38:56|27042.18
18:38:57|27042.19
18:38:58|27042.19
18:38:59|27043.84
18:39:00|27043.84
18:39:01|27047.57
18:39:02|27047.58
18:39:03|27047.58
18:39:04|27047.58
18:39:05|27054.2
18:39:06|27054.2
18:39:07|27054.2
18:39:08|27054.2
18:39:10|27057.05
18:39:11|27058.25
18:39:12|27059.99
18:39:13|27060.
18:39:14|27060.
18:39:15|27060.
18:39:16|27059.99
18:39:17|27060.
18:39:18|27059.17
18:39:19|27057.36
18:39:20|27057.36
18:39:21|27057.37
18:39:22|27057.37
18:39:23|27057.37
18:39:24|27057.37
18:39:25|27057.37
18:39:26|27055.77
18:39:27|27052.67
18:39:28|27052.67
18:39:29|27052.66
18:39:30|27052.67
18:39:31|27052.67
18:39:32|27052.67
18:39:33|27052.66
18:39:34|27052.66
18:39:35|27052.66
18:39:36|27052.66
18:39:37|27052.66
18:39:38|27052.66
18:39:39|27052.67
18:39:40|27052.67
18:39:41|27050.41
18:39:42|27050.4
18:39:43|27042.2
18:39:44|27042.19
18:39:45|27042.19
18:39:46|27042.2
18:39:47|27042.2
18:39:49|27042.19
18:39:50|27042.18
18:39:51|27038.63
18:39:52|27029.18
18:39:53|27025.69
18:39:54|27025.66
18:39:55|27025.66
18:39:56|27025.66
18:39:57|27025.67
18:39:58|27025.66
18:39:59|27025.67
18:40:00|27025.67
18:40:01|27025.66
18:40:02|27025.67
18:40:03|27025.66
18:40:04|27025.66
18:40:05|27025.67
18:40:06|27025.67
18:40:07|27025.66
18:40:08|27025.66
18:40:09|27025.66
18:40:10|27025.66
18:40:11|27025.67
18:40:13|27025.66
18:40:14|27025.66
18:40:15|27025.67
18:40:16|27020.
18:40:17|27020.01
18:40:18|27020.01
18:40:19|27020.01
18:40:20|27020.
18:40:21|27019.07
18:40:22|27019.07
18:40:23|27019.08
18:40:24|27019.08
18:40:25|27019.08
18:40:26|27023.25
18:40:27|27023.25
18:40:28|27020.54
18:40:29|27020.53
18:40:30|27020.53
18:40:31|27020.53
18:40:32|27020.53
18:40:33|27020.53
18:40:34|27020.53
18:40:35|27020.53
18:40:36|27020.29
18:40:37|27020.29
18:40:38|27020.29
18:40:39|27020.53
18:40:41|27020.53
18:40:42|27020.52
18:40:43|27020.52
18:40:44|27020.53
18:40:45|27020.52
18:40:46|27020.53
18:40:47|27020.53
18:40:49|27020.53
18:40:49|27020.52
18:40:50|27024.98
18:40:51|27024.98
18:40:52|27022.11
18:40:53|27022.12
18:40:54|27022.12
18:40:55|27022.12
18:40:56|27022.12
18:40:57|27022.11
18:40:58|27022.11
18:40:59|27022.11
18:41:00|27022.11
18:41:01|27022.12
18:41:02|27022.12
18:41:03|27030.27
18:41:04|27034.19
18:41:05|27034.98
18:41:06|27037.7
18:41:07|27038.26
18:41:08|27038.26
18:41:09|27038.26
18:41:10|27039.47
18:41:11|27040.89
18:41:13|27040.9
18:41:14|27040.9
18:41:15|27040.89
18:41:17|27040.9
18:41:17|27040.89
18:41:18|27040.78
18:41:20|27035.81
18:41:21|27035.8
18:41:21|27035.81
18:41:22|27035.81
18:41:23|27035.8
18:41:24|27035.81
18:41:26|27035.8
18:41:27|27035.81
18:41:27|27035.8
18:41:29|27035.8
18:41:30|27035.8
18:41:31|27035.8
18:41:32|27035.81
18:41:33|27038.66
18:41:34|27038.66
18:41:35|27040.89
18:41:36|27040.89
18:41:37|27040.89
18:41:38|27040.89
18:41:39|27040.89
18:41:40|27043.18
18:41:41|27043.18
18:41:41|27043.18
18:41:42|27044.23
18:41:44|27044.23
18:41:45|27044.23
18:41:46|27044.22
18:41:47|27044.22
18:41:47|27044.23
18:41:49|27044.23
18:41:50|27044.22
18:41:51|27044.22
18:41:52|27044.23
18:41:52|27036.72
18:41:54|27036.72
18:41:55|27036.71
18:41:56|27036.71
18:41:56|27036.71
18:41:57|27036.72
18:41:58|27036.71
18:42:00|27036.71
18:42:01|27036.71
18:42:02|27036.71
18:42:03|27036.71
18:42:03|27036.71
18:42:05|27036.72
18:42:05|27034.87
18:42:07|27034.87
18:42:08|27027.78
18:42:09|27027.78
18:42:10|27027.78
18:42:10|27027.79
18:42:11|27027.79
18:42:13|27027.78
18:42:14|27027.78
18:42:15|27027.78
18:42:16|27027.78
18:42:17|27027.78
18:42:18|27027.79
18:42:19|27030.05
18:42:20|27030.06
18:42:21|27030.05
18:42:22|27030.05
18:42:23|27030.06
18:42:24|27030.05
18:42:25|27030.05
18:42:26|27030.05
18:42:27|27030.06
18:42:28|27030.05
18:42:29|27030.06
18:42:30|27030.05
18:42:31|27030.05
18:42:32|27030.05
18:42:33|27030.05
18:42:34|27030.04
18:42:35|27030.04
18:42:36|27030.04
18:42:37|27030.04
18:42:39|27030.04
18:42:40|27030.04
18:42:40|27030.05
18:42:42|27030.05
18:42:43|27030.05
18:42:44|27030.04
18:42:44|27030.05
18:42:45|27030.05
18:42:46|27030.04
18:42:47|27030.05
18:42:48|27033.87
18:42:50|27033.88
18:42:50|27033.88
18:42:52|27033.87
18:42:52|27033.88
18:42:53|27033.88
18:42:55|27033.88
18:42:55|27033.88
18:42:57|27033.87
18:42:58|27033.88
18:42:58|27033.88
18:42:59|27034.1
18:43:01|27040.21
18:43:01|27040.2
18:43:03|27040.2
18:43:03|27040.21
18:43:04|27040.21
18:43:05|27040.2
18:43:06|27040.2
18:43:07|27040.21
18:43:08|27040.21
18:43:09|27040.2
18:43:11|27040.21
18:43:11|27041.35
18:43:13|27041.39
18:43:14|27041.38
18:43:16|27041.39
18:43:16|27041.38
18:43:17|27043.76
18:43:18|27043.77
18:43:20|27044.74
18:43:20|27044.84
18:43:22|27044.83
18:43:23|27044.84
18:43:24|27044.84
18:43:25|27044.83
18:43:26|27044.84
18:43:27|27044.83
18:43:28|27044.84
18:43:29|27044.84
18:43:30|27044.83
18:43:31|27044.84
18:43:32|27044.83
18:43:33|27044.84
18:43:34|27045.99
18:43:35|27045.99
18:43:36|27046.
18:43:37|27047.8
18:43:38|27047.79
18:43:39|27047.8
18:43:40|27047.79
18:43:41|27049.48
18:43:42|27049.49
18:43:43|27049.49
18:43:44|27049.49
18:43:45|27049.48
18:43:46|27049.48
18:43:47|27053.46
18:43:48|27053.65
18:43:49|27053.66
18:43:50|27056.46
18:43:51|27056.45
18:43:52|27058.01
18:43:53|27060.
18:43:54|27065.13
18:43:55|27065.47
18:43:56|27065.47
18:43:57|27065.47
18:43:58|27065.47
18:43:59|27065.47
18:44:00|27065.46
18:44:01|27065.47
18:44:02|27065.47
18:44:03|27065.47
18:44:04|27065.47
18:44:05|27062.54
18:44:06|27053.89
18:44:07|27053.88
18:44:08|27053.88
18:44:09|27053.89
18:44:10|27053.89
18:44:11|27053.89
18:44:12|27053.89
18:44:13|27057.27
18:44:14|27057.26
18:44:16|27054.18
18:44:17|27053.48
18:44:18|27053.47
18:44:19|27050.36
18:44:20|27050.37
18:44:21|27050.37
18:44:22|27050.37
18:44:23|27050.36
18:44:24|27050.36
18:44:25|27050.
18:44:26|27050.01
18:44:27|27050.
18:44:28|27050.01
18:44:29|27049.49
18:44:30|27049.48
18:44:31|27049.48
18:44:32|27049.49
18:44:33|27049.48
18:44:34|27049.48
18:44:35|27049.49
18:44:36|27038.04
18:44:37|27036.48
18:44:39|27036.49
18:44:39|27036.49
18:44:40|27033.2
18:44:42|27033.19
18:44:42|27033.19
18:44:43|27033.2
18:44:44|27033.2
18:44:46|27033.2
18:44:47|27030.67
18:44:47|27030.67
18:44:48|27030.67
18:44:50|27030.67
18:44:50|27030.67
18:44:51|27030.66
18:44:52|27030.67
18:44:53|27030.
18:44:54|27030.
18:44:55|27030.
18:44:56|27030.
18:44:57|27029.61
18:44:58|27029.6
18:44:59|27029.61
18:45:00|27029.61
18:45:01|27029.6
18:45:02|27029.61
18:45:03|27029.6
18:45:04|27029.6
18:45:06|27029.47
18:45:06|27027.01
18:45:07|27025.
18:45:08|27025.
18:45:09|27018.59
18:45:11|27018.59
18:45:12|27018.59
18:45:12|27018.59
18:45:13|27011.01
18:45:14|27011.
18:45:15|27004.59
18:45:17|27004.6
18:45:17|27005.33
18:45:19|27007.55
18:45:20|27007.55
18:45:21|27007.55
18:45:22|27007.55
18:45:23|27007.55
18:45:24|27004.38
18:45:25|26999.34
18:45:26|26999.34
18:45:27|26999.34
18:45:28|26992.08
18:45:29|26986.39
18:45:30|26983.61
18:45:31|26983.62
18:45:32|26983.31
18:45:33|26983.31
18:45:34|26983.53
18:45:35|26983.53
18:45:36|26983.39
18:45:37|26983.3
18:45:38|26983.31
18:45:39|26983.31
18:45:40|26983.31
18:45:41|26983.3
18:45:42|26981.97
18:45:43|26981.98
18:45:44|26976.59
18:45:45|26976.59
18:45:46|26972.6
18:45:47|26972.59
18:45:48|26972.59
18:45:49|26976.24
18:45:50|26976.25
18:45:51|26974.31
18:45:52|26974.32
18:45:53|26974.32
18:45:54|26975.89
18:45:55|26975.9
18:45:56|26975.89
18:45:57|26975.89
18:45:59|26974.33
18:45:59|26974.31
18:46:01|26974.32
18:46:02|26976.25
18:46:02|26983.21
18:46:04|26983.29
18:46:04|26987.66
18:46:05|26990.
18:46:06|26990.
18:46:07|26989.99
18:46:08|26990.
18:46:10|26989.99
18:46:10|26989.99
18:46:11|26990.
18:46:12|26982.07
18:46:13|26980.81
18:46:14|26982.47
18:46:15|26983.22
18:46:17|26978.02
18:46:17|26978.02
18:46:19|26978.02
18:46:20|26975.3
18:46:21|26975.3
18:46:22|26975.3
18:46:22|26975.31
18:46:24|26975.3
18:46:24|26975.3
18:46:26|26975.31
18:46:27|26975.31
18:46:28|26975.3
18:46:29|26975.3
18:46:30|26971.84
18:46:31|26971.84
18:46:32|26971.83
18:46:33|26970.16
18:46:34|26962.06
18:46:35|26966.15
18:46:36|26962.07
18:46:37|26962.07
18:46:38|26963.58
18:46:39|26964.66
18:46:40|26962.66
18:46:41|26960.31
18:46:42|26960.31
18:46:43|26958.73
18:46:44|26958.72
18:46:45|26955.6
18:46:46|26956.29
18:46:47|26956.29
18:46:48|26956.28
18:46:49|26956.29
18:46:50|26956.29
18:46:51|26964.36
18:46:52|26959.3
18:46:53|26955.86
18:46:54|26955.84
18:46:55|26950.84
18:46:56|26950.84
18:46:57|26950.83
18:46:58|26950.83
18:46:59|26950.84
18:47:00|26950.83
18:47:02|26950.98
18:47:02|26947.64
18:47:03|26947.64
18:47:04|26947.63
18:47:05|26947.63
18:47:07|26947.63
18:47:07|26947.63
18:47:09|26951.27
18:47:09|26951.28
18:47:10|26951.67
18:47:11|26951.68
18:47:13|26948.76
18:47:13|26948.76
18:47:14|26948.75
18:47:15|26948.76
18:47:16|26948.76
18:47:17|26949.36
18:47:19|26950.24
18:47:20|26951.68
18:47:21|26951.68
18:47:22|26951.67
18:47:23|26951.68
18:47:24|26951.67
18:47:25|26951.68
18:47:26|26950.01
18:47:27|26946.12
18:47:28|26946.11
18:47:29|26946.12
18:47:30|26946.11
18:47:31|26946.11
18:47:32|26946.11
18:47:33|26947.63
18:47:34|26947.63
18:47:35|26947.62
18:47:36|26947.62
18:47:37|26947.62
18:47:38|26947.62
18:47:39|26947.63
18:47:40|26942.51
18:47:41|26942.5
18:47:42|26942.51
18:47:43|26942.5
18:47:44|26942.51
18:47:45|26942.51
18:47:46|26942.51
18:47:47|26942.51
18:47:48|26942.51
18:47:49|26942.51
18:47:50|26946.53
18:47:51|26946.52
18:47:52|26946.52
18:47:53|26943.98
18:47:54|26943.98
18:47:55|26943.99
18:47:56|26943.99
18:47:57|26942.51
18:47:58|26941.71
18:47:59|26938.01
18:48:00|26927.42
18:48:01|26911.44
18:48:02|26915.93
18:48:03|26918.14
18:48:05|26918.02
18:48:05|26918.02
18:48:06|26918.01
18:48:07|26915.92
18:48:08|26912.55
18:48:09|26896.12
18:48:10|26908.52
18:48:11|26909.4
18:48:12|26908.53
18:48:13|26908.53
18:48:14|26908.53
18:48:15|26905.11
18:48:16|26898.44
18:48:17|26896.27
18:48:19|26892.89
18:48:19|26893.38
18:48:20|26893.66
18:48:22|26893.66
18:48:23|26893.65
18:48:24|26893.66
18:48:25|26891.12
18:48:26|26881.
18:48:27|26882.98
18:48:28|26894.77
18:48:29|26894.77
18:48:30|26891.33
18:48:31|26884.41
18:48:32|26884.4
18:48:33|26882.98
18:48:34|26882.98
18:48:35|26882.61
18:48:36|26882.61
18:48:37|26882.61
18:48:38|26878.41
18:48:39|26879.09
18:48:40|26877.1
18:48:41|26873.51
18:48:42|26873.2
18:48:43|26875.49
18:48:44|26876.68
18:48:45|26876.67
18:48:46|26875.5
18:48:47|26872.61
18:48:48|26876.51
18:48:49|26878.05
18:48:50|26878.04
18:48:51|26874.82
18:48:52|26875.5
18:48:53|26878.29
18:48:54|26878.29
18:48:55|26875.73
18:48:56|26879.09
18:48:57|26879.16
18:48:58|26884.4
18:48:59|26881.16
18:49:01|26865.66
18:49:02|26867.64
18:49:02|26867.64
18:49:03|26867.64
18:49:04|26867.65
18:49:05|26872.43
18:49:06|26875.43
18:49:07|26864.87
18:49:09|26871.83
18:49:09|26871.84
18:49:10|26871.84
18:49:11|26863.12
18:49:13|26863.12
18:49:13|26865.39
18:49:14|26868.75
18:49:16|26865.39
18:49:17|26865.22
18:49:17|26863.11
18:49:19|26862.
18:49:20|26858.06
18:49:22|26858.94
18:49:22|26858.93
18:49:24|26862.73
18:49:25|26862.
18:49:26|26852.49
18:49:27|26850.01
18:49:28|26850.01
18:49:29|26856.06
18:49:30|26856.06
18:49:31|26858.04
18:49:32|26859.93
18:49:33|26859.94
18:49:35|26859.94
18:49:35|26859.94
18:49:37|26860.
18:49:37|26861.85
18:49:39|26867.99
18:49:39|26873.57
18:49:40|26873.56
18:49:42|26878.02
18:49:43|26883.06
18:49:44|26883.07
18:49:44|26884.44
18:49:46|26884.44
18:49:47|26884.44
18:49:47|26884.45
18:49:49|26884.64
18:49:49|26884.63
18:49:50|26884.64
18:49:51|26887.7
18:49:53|26888.65
18:49:54|26888.66
18:49:55|26888.65
18:49:56|26895.66
18:49:56|26896.27
18:49:57|26896.26
18:49:59|26896.26
18:49:59|26893.9
18:50:00|26893.9
18:50:01|26896.26
18:50:03|26899.99
18:50:04|26897.98
18:50:05|26889.41
18:50:05|26893.32
18:50:06|26897.35
18:50:07|26898.7
18:50:09|26899.98
18:50:10|26899.98
18:50:10|26903.63
18:50:11|26906.01
18:50:13|26912.45
18:50:13|26913.48
18:50:14|26915.59
18:50:16|26917.36
18:50:16|26922.73
18:50:18|26922.73
18:50:18|26925.91
18:50:20|26920.76
18:50:21|26914.38
18:50:22|26915.84
18:50:23|26918.93
18:50:24|26919.
18:50:25|26919.
18:50:26|26919.
18:50:27|26930.65
18:50:28|26930.66
18:50:29|26933.75
18:50:30|26933.76
18:50:31|26937.97
18:50:32|26937.98
18:50:33|26937.98
18:50:34|26937.98
18:50:35|26930.81
18:50:36|26930.82
18:50:37|26930.82
18:50:38|26935.9
18:50:39|26935.89
18:50:40|26937.98
18:50:41|26937.97
18:50:42|26931.84
18:50:43|26931.84
18:50:44|26931.84
18:50:45|26934.26
18:50:46|26934.27
18:50:47|26940.73
18:50:48|26940.76
18:50:49|26936.99
18:50:50|26936.98
18:50:51|26935.09
18:50:52|26935.09
18:50:53|26936.98
18:50:54|26938.86
18:50:55|26938.86
18:50:56|26938.85
18:50:57|26942.28
18:50:58|26942.28
18:50:59|26942.28
18:51:00|26942.28
18:51:01|26936.97
18:51:02|26936.96
18:51:03|26935.3
18:51:04|26935.28
18:51:05|26935.28
18:51:06|26935.28
18:51:07|26933.
18:51:08|26933.
18:51:09|26933.
18:51:10|26933.
18:51:11|26933.
18:51:12|26933.
18:51:13|26933.01
18:51:14|26933.01
18:51:15|26933.01
18:51:16|26933.
18:51:17|26936.44
18:51:18|26936.44
18:51:19|26936.47
18:51:20|26933.
18:51:21|26933.01
18:51:23|26933.01
18:51:23|26933.
18:51:24|26933.01
18:51:25|26933.
18:51:26|26931.84
18:51:27|26931.84
18:51:28|26931.84
18:51:29|26931.84
18:51:30|26931.84
18:51:31|26931.84
18:51:32|26931.83
18:51:33|26931.84
18:51:34|26931.84
18:51:35|26931.83
18:51:36|26931.83
18:51:37|26931.83
18:51:38|26931.83
18:51:39|26924.78
18:51:40|26921.67
18:51:41|26921.65
18:51:42|26921.64
18:51:43|26915.78
18:51:44|26913.58
18:51:45|26910.01
18:51:46|26910.
18:51:47|26910.01
18:51:48|26910.
18:51:49|26910.
18:51:50|26910.01
18:51:51|26910.01
18:51:52|26910.
18:51:53|26910.
18:51:54|26910.
18:51:55|26906.95
18:51:56|26906.95
18:51:57|26906.95
18:51:58|26903.32
18:51:59|26903.32
18:52:00|26902.99
18:52:01|26901.62
18:52:02|26901.61
18:52:03|26901.61
18:52:04|26901.61
18:52:05|26901.61
18:52:06|26910.99
18:52:07|26913.89
18:52:08|26918.48
18:52:09|26921.4
18:52:10|26922.82
18:52:11|26924.63
18:52:12|26924.63
18:52:13|26929.07
18:52:14|26930.1
18:52:15|26930.61
18:52:16|26931.46
18:52:17|26931.45
18:52:18|26931.46
18:52:19|26934.65
18:52:20|26935.94
18:52:21|26937.86
18:52:23|26937.86
18:52:24|26936.24
18:52:25|26931.93
18:52:26|26931.93
18:52:27|26931.93
18:52:28|26931.92
18:52:29|26927.3
18:52:30|26927.19
18:52:31|26927.19
18:52:32|26927.18
18:52:33|26927.18
18:52:34|26927.19
18:52:35|26927.19
18:52:36|26928.75
18:52:37|26931.44
18:52:38|26931.44
18:52:40|26931.45
18:52:40|26931.44
18:52:41|26931.45
18:52:42|26931.44
18:52:43|26931.44
18:52:44|26931.44
18:52:45|26931.44
18:52:47|26931.44
18:52:47|26931.45
18:52:49|26931.44
18:52:50|26931.44
18:52:51|26931.44
18:52:51|26931.45
18:52:53|26931.45
18:52:53|26931.45
18:52:54|26931.45
18:52:55|26931.44
18:52:56|26931.45
18:52:57|26931.44
18:52:58|26931.44
18:52:59|26931.45
18:53:00|26931.44
18:53:02|26925.36
18:53:02|26923.56
18:53:03|26923.56
18:53:04|26923.56
18:53:05|26920.43
18:53:07|26920.43
18:53:08|26918.53
18:53:09|26918.53
18:53:10|26918.54
18:53:11|26918.53
18:53:12|26918.53
18:53:13|26918.53
18:53:14|26918.53
18:53:15|26918.54
18:53:16|26917.65
18:53:17|26916.43
18:53:18|26915.2
18:53:19|26915.2
18:53:20|26915.2
18:53:21|26911.54
18:53:22|26903.3
18:53:23|26903.3
18:53:24|26903.3
18:53:25|26903.3
18:53:26|26903.3
18:53:27|26903.26
18:53:28|26903.27
18:53:29|26898.
18:53:30|26898.
18:53:31|26898.01
18:53:32|26898.
18:53:33|26898.
18:53:34|26898.01
18:53:35|26898.01
18:53:36|26901.29
18:53:37|26901.29
18:53:38|26901.29
18:53:39|26901.29
18:53:40|26901.28
18:53:41|26901.28
18:53:42|26901.28
18:53:43|26901.28
18:53:44|26901.28
18:53:45|26901.29
18:53:46|26901.28
18:53:47|26901.28
18:53:48|26901.28
18:53:49|26901.27
18:53:50|26901.27
18:53:51|26898.
18:53:52|26898.01
18:53:53|26896.02
18:53:54|26896.02
18:53:55|26896.02
18:53:56|26896.03
18:53:57|26896.03
18:53:58|26896.03
18:53:59|26896.03
18:54:00|26896.03
18:54:01|26898.76
18:54:02|26904.21
18:54:03|26904.22
18:54:04|26904.21
18:54:05|26904.22
18:54:06|26904.22
18:54:07|26904.21
18:54:08|26904.21
18:54:09|26904.21
18:54:10|26907.29
18:54:11|26911.47
18:54:12|26916.43
18:54:13|26916.8
18:54:14|26919.69
18:54:15|26919.69
18:54:16|26915.84
18:54:17|26914.3
18:54:18|26914.3
18:54:19|26914.3
18:54:20|26914.3
18:54:21|26917.92
18:54:22|26917.95
18:54:23|26916.44
18:54:24|26916.44
18:54:25|26914.57
18:54:26|26914.57
18:54:28|26914.57
18:54:29|26913.4
18:54:30|26913.39
18:54:31|26913.38
18:54:32|26913.39
18:54:32|26913.39
18:54:34|26914.45
18:54:35|26914.44
18:54:36|26914.44
18:54:37|26914.44
18:54:37|26914.44
18:54:39|26914.45
18:54:40|26914.45
18:54:40|26914.44
18:54:42|26928.12
18:54:43|26928.13
18:54:44|26928.13
18:54:44|26932.82
18:54:45|26932.93
18:54:46|26933.26
18:54:48|26933.25
18:54:49|26933.25
18:54:49|26933.25
18:54:50|26933.26
18:54:52|26933.25
18:54:53|26933.26
18:54:54|26933.25
18:54:54|26933.25
18:54:55|26933.26
18:54:57|26933.25
18:54:58|26937.44
18:54:59|26937.45
18:55:00|26937.95
18:55:00|26940.47
18:55:01|26941.27
18:55:03|26941.28
18:55:03|26941.27
18:55:05|26941.28
18:55:05|26940.74
18:55:07|26940.74
18:55:08|26941.28
18:55:08|26941.27
18:55:09|26941.28
18:55:11|26941.27
18:55:12|26941.28
18:55:12|26941.27
18:55:14|26941.27
18:55:14|26936.71
18:55:15|26933.28
18:55:17|26933.27
18:55:17|26933.27
18:55:18|26933.28
18:55:19|26933.27
18:55:21|26933.27
18:55:21|26933.27
18:55:23|26933.27
18:55:23|26933.27
18:55:25|26933.27
18:55:25|26933.27
18:55:26|26933.27
18:55:28|26933.28
18:55:28|26934.69
18:55:30|26934.69
18:55:31|26934.7
18:55:32|26934.69
18:55:33|26934.69
18:55:34|26934.69
18:55:35|26934.69
18:55:36|26934.69
18:55:37|26935.72
18:55:38|26935.72
18:55:39|26935.72
18:55:40|26935.72
18:55:41|26933.26
18:55:42|26933.26
18:55:43|26933.25
18:55:44|26933.26
18:55:45|26933.26
18:55:46|26935.71
18:55:47|26935.72
18:55:48|26935.72
18:55:49|26935.71
18:55:50|26935.71
18:55:51|26935.71
18:55:52|26935.72
18:55:53|26935.72
18:55:54|26935.72
18:55:55|26935.73
18:55:56|26936.98
18:55:57|26936.97
18:55:58|26935.72
18:55:59|26935.72
18:56:00|26935.72
18:56:01|26935.73
18:56:02|26935.73
18:56:03|26935.73
18:56:04|26930.82
18:56:05|26930.83
18:56:06|26930.83
18:56:07|26930.83
18:56:08|26930.82
18:56:09|26930.83
18:56:10|26930.05
18:56:11|26930.05
18:56:12|26930.04
18:56:13|26932.44
18:56:14|26936.96
18:56:15|26936.95
18:56:16|26936.96
18:56:17|26942.26
18:56:18|26942.27
18:56:19|26942.27
18:56:20|26942.26
18:56:21|26942.27
18:56:22|26942.27
18:56:23|26942.27
18:56:24|26942.26
18:56:25|26942.26
18:56:26|26942.27
18:56:28|26942.26
18:56:29|26946.37
18:56:30|26948.21
18:56:31|26949.79
18:56:32|26956.31
18:56:33|26957.45
18:56:34|26958.79
18:56:35|26958.79
18:56:36|26958.8
18:56:37|26958.8
18:56:38|26958.8
18:56:39|26958.8
18:56:40|26955.14
18:56:41|26955.13
18:56:42|26955.14
18:56:43|26953.65
18:56:44|26953.65
18:56:45|26953.65
18:56:46|26953.66
18:56:47|26952.67
18:56:49|26952.68
18:56:50|26952.67
18:56:51|26952.67
18:56:51|26952.68
18:56:53|26943.95
18:56:54|26943.94
18:56:54|26943.94
18:56:55|26943.94
18:56:56|26943.94
18:56:57|26943.94
18:56:58|26943.95
18:56:59|26943.95
18:57:01|26943.94
18:57:02|26945.95
18:57:02|26945.94
18:57:04|26945.95
18:57:04|26945.95
18:57:05|26945.94
18:57:06|26945.95
18:57:07|26945.95
18:57:08|26944.31
18:57:09|26944.31
18:57:10|26943.94
18:57:11|26943.94
18:57:13|26943.95
18:57:14|26946.18
18:57:14|26948.72
18:57:15|26948.72
18:57:17|26948.72
18:57:17|26950.23
18:57:19|26950.23
18:57:19|26957.37
18:57:20|26957.6
18:57:22|26957.6
18:57:22|26957.87
18:57:23|26957.87
18:57:24|26957.88
18:57:25|26957.87
18:57:26|26957.87
18:57:27|26957.88
18:57:29|26957.94
18:57:30|26957.93
18:57:31|26957.93
18:57:32|26957.94
18:57:33|26957.94
18:57:34|26957.94
18:57:34|26953.31
18:57:36|26953.3
18:57:36|26953.31
18:57:37|26951.98
18:57:38|26951.97
18:57:39|26951.98
18:57:41|26951.98
18:57:41|26951.98
18:57:43|26951.98
18:57:43|26951.98
18:57:45|26951.98
18:57:45|26951.97
18:57:47|26954.67
18:57:48|26957.49
18:57:49|26957.49
18:57:50|26957.49
18:57:51|26957.49
18:57:52|26957.5
18:57:53|26957.49
18:57:54|26957.5
18:57:55|26957.5
18:57:56|26957.5
18:57:57|26957.5
18:57:58|26957.5
18:57:59|26957.49
18:58:00|26957.49
18:58:01|26957.5
18:58:02|26957.5
18:58:03|26957.5
18:58:04|26957.5
18:58:05|26957.5
18:58:06|26957.49
18:58:07|26957.5
18:58:08|26959.99
18:58:09|26960.
18:58:10|26960.
18:58:11|26959.99
18:58:12|26960.
18:58:13|26960.
18:58:14|26960.
18:58:15|26960.
18:58:16|26960.
18:58:17|26955.72
18:58:18|26940.33
18:58:19|26940.3
18:58:20|26938.47
18:58:21|26942.47
18:58:22|26944.26
18:58:23|26945.08
18:58:24|26945.08
18:58:25|26945.09
18:58:26|26945.09
18:58:27|26945.09
18:58:28|26945.09
18:58:30|26945.09
18:58:30|26945.09
18:58:31|26945.08
18:58:33|26945.09
18:58:33|26945.09
18:58:35|26945.09
18:58:36|26945.08
18:58:37|26945.09
18:58:38|26945.09
18:58:39|26945.09
18:58:40|26945.09
18:58:41|26945.08
18:58:42|26945.09
18:58:43|26945.09
18:58:44|26945.09
18:58:45|26945.08
18:58:46|26945.09
18:58:47|26945.09
18:58:48|26945.09
18:58:49|26941.9
18:58:50|26940.73
18:58:51|26940.62
18:58:52|26940.63
18:58:53|26940.63
18:58:54|26940.62
18:58:55|26940.62
18:58:56|26940.63
18:58:57|26940.63
18:58:58|26940.63
18:58:59|26940.63
18:59:00|26940.63
18:59:01|26939.07
18:59:02|26939.07
18:59:03|26939.08
18:59:04|26939.08
18:59:05|26939.08
18:59:06|26939.07
18:59:07|26938.69
18:59:08|26938.69
18:59:09|26938.7
18:59:10|26938.7
18:59:11|26938.69
18:59:12|26938.69
18:59:13|26938.69
18:59:14|26935.26
18:59:15|26932.63
18:59:16|26932.27
18:59:17|26932.28
18:59:18|26930.79
18:59:19|26930.79
18:59:20|26930.78
18:59:21|26930.79
18:59:22|26930.78
18:59:23|26930.79
18:59:24|26930.79
18:59:25|26930.78
18:59:26|26930.79
18:59:27|26930.79
18:59:28|26930.79
18:59:29|26930.79
18:59:31|26942.68
18:59:32|26945.08
18:59:33|26945.08
18:59:34|26945.08
18:59:35|26945.08
18:59:35|26945.08
18:59:37|26945.08
18:59:38|26945.08
18:59:39|26945.08
18:59:40|26945.08
18:59:41|26948.23
18:59:42|26949.09
18:59:42|26949.25
18:59:44|26949.24
18:59:45|26949.25
18:59:46|26953.76
18:59:47|26953.75
18:59:48|26954.5
18:59:49|26954.72
18:59:49|26955.23
18:59:51|26955.24
18:59:52|26958.41
18:59:53|26958.41
18:59:54|26958.41
18:59:54|26958.49
18:59:56|26958.5
18:59:57|26959.22
18:59:57|26959.22
18:59:59|26959.23
18:59:59|26959.23
19:00:01|26959.34
19:00:02|26959.34
19:00:03|26959.99
19:00:04|26959.99
19:00:05|26960.
19:00:05|26959.99
19:00:07|26960.
19:00:08|26960.
19:00:09|26961.16
19:00:10|26961.16
19:00:11|26961.16
19:00:12|26961.23
19:00:13|26961.67
19:00:14|26961.67
19:00:15|26961.68
19:00:16|26961.67
19:00:17|26961.68
19:00:18|26961.67
19:00:18|26961.67
19:00:20|26961.67
19:00:21|26961.67
19:00:21|26962.56
19:00:23|26962.56
19:00:24|26962.56
19:00:25|26962.56
19:00:26|26962.56
19:00:27|26962.56
19:00:28|26962.57
19:00:28|26962.57
19:00:30|26962.57
19:00:31|26962.57
19:00:32|26962.57
19:00:33|26962.57
19:00:34|26962.57
19:00:36|26963.34
19:00:37|26964.65
19:00:38|26965.92
19:00:38|26965.93
19:00:39|26965.93
19:00:41|26965.93
19:00:41|26966.27
19:00:42|26966.27
19:00:43|26966.26
19:00:45|26966.27
19:00:46|26966.26
19:00:47|26966.26
19:00:48|26966.27
19:00:48|26966.27
19:00:50|26963.59
19:00:51|26963.58
19:00:51|26963.59
19:00:53|26963.58
19:00:53|26963.59
19:00:54|26965.4
19:00:55|26965.4
19:00:57|26965.39
19:00:57|26965.39
19:00:58|26965.39
19:00:59|26965.39
19:01:00|26965.39
19:01:01|26965.39
19:01:02|26966.29
19:01:04|26966.29
19:01:04|26966.29
19:01:05|26966.3
19:01:06|26966.3
19:01:08|26966.3
19:01:08|26966.3
19:01:10|26967.27
19:01:11|26967.27
19:01:11|26967.27
19:01:12|26967.27
19:01:13|26967.27
19:01:14|26967.28
19:01:16|26969.89
19:01:17|26969.89
19:01:17|26969.99
19:01:19|26974.44
19:01:19|26974.44
19:01:20|26974.44
19:01:21|26974.45
19:01:23|26974.44
19:01:24|26974.45
19:01:24|26974.44
19:01:25|26974.44
19:01:26|26975.94
19:01:27|26975.94
19:01:28|26975.94
19:01:30|26979.31
19:01:30|26986.78
19:01:31|26983.45
19:01:33|26979.26
19:01:34|26981.56
19:01:36|26986.65
19:01:36|26986.65
19:01:37|26986.65
19:01:38|26986.65
19:01:40|26986.65
19:01:41|26986.65
19:01:42|26986.65
19:01:43|26986.65
19:01:44|26986.65
19:01:46|26989.3
19:01:47|26989.3
19:01:48|26996.93
19:01:49|26998.2
19:01:50|26998.06
19:01:51|26995.33
19:01:52|26999.98
19:01:53|26999.98
19:01:53|26999.98
19:01:55|26999.98
19:01:56|26999.98
19:01:57|26999.98
19:01:58|27000.07
19:01:58|26996.23
19:02:00|26997.96
19:02:00|27000.71
19:02:02|27000.71
19:02:03|27000.7
19:02:04|27000.7
19:02:05|27000.7
19:02:06|27000.7
19:02:06|27000.99
19:02:08|27000.99
19:02:08|27004.75
19:02:10|27004.24
19:02:11|27004.24
19:02:12|27004.24
19:02:13|27004.25
19:02:14|26992.78
19:02:15|26989.52
19:02:16|26994.99
19:02:16|26999.3
19:02:17|26999.99
19:02:19|26999.99
19:02:19|26996.86
19:02:20|26996.64
19:02:22|26991.3
19:02:23|26990.43
19:02:24|26990.42
19:02:25|26990.42
19:02:25|26986.66
19:02:27|26986.65
19:02:28|26984.34
19:02:29|26982.94
19:02:29|26981.64
19:02:30|26975.5
19:02:31|26975.51
19:02:33|26975.5
19:02:34|26975.5
19:02:36|26975.5
19:02:37|26975.5
19:02:38|26973.26
19:02:39|26973.25
19:02:40|26972.48
19:02:41|26972.48
19:02:42|26972.48
19:02:43|26972.48
19:02:44|26972.49
19:02:45|26972.48
19:02:46|26972.48
19:02:47|26971.14
19:02:48|26971.09
19:02:49|26971.04
19:02:50|26971.05
19:02:51|26970.26
19:02:52|26970.01
19:02:53|26970.01
19:02:54|26970.
19:02:55|26969.76
19:02:56|26969.05
19:02:57|26968.98
19:02:58|26965.96
19:02:59|26965.82
19:03:00|26965.81
19:03:01|26965.81
19:03:02|26965.82
19:03:03|26965.81
19:03:04|26965.82
19:03:05|26971.09
19:03:06|26971.1
19:03:07|26971.1
19:03:08|26971.09
19:03:09|26971.1
19:03:10|26968.42
19:03:11|26968.07
19:03:12|26968.06
19:03:13|26968.07
19:03:14|26968.06
19:03:15|26965.96
19:03:16|26965.82
19:03:17|26965.01
19:03:18|26965.01
19:03:19|26965.02
19:03:20|26965.01
19:03:21|26965.02
19:03:22|26965.01
19:03:23|26965.01
19:03:24|26965.01
19:03:25|26965.02
19:03:26|26965.02
19:03:27|26965.01
19:03:28|26965.02
19:03:29|26965.02
19:03:30|26960.01
19:03:31|26960.01
19:03:32|26960.
19:03:33|26960.
19:03:35|26960.
19:03:35|26960.
19:03:36|26960.
19:03:37|26959.92
19:03:38|26959.92
19:03:39|26950.01
19:03:40|26950.
19:03:41|26943.58
19:03:42|26938.01
19:03:43|26938.01
19:03:44|26938.01
19:03:45|26932.95
19:03:46|26947.47
19:03:47|26947.46
19:03:48|26947.46
19:03:49|26947.46
19:03:50|26947.47
19:03:51|26945.11
19:03:52|26945.04
19:03:53|26942.68
19:03:54|26942.29
19:03:56|26942.29
19:03:57|26940.01
19:03:58|26943.45
19:03:59|26943.44
19:04:00|26943.45
19:04:01|26944.99
19:04:01|26944.99
19:04:02|26940.01
19:04:03|26935.63
19:04:05|26934.96
19:04:05|26934.95
19:04:06|26934.96
19:04:08|26939.07
19:04:09|26939.99
19:04:09|26939.98
19:04:11|26939.99
19:04:12|26945.
19:04:12|26944.99
19:04:14|26944.99
19:04:15|26945.
19:04:16|26944.99
19:04:16|26944.99
19:04:18|26944.99
19:04:19|26945.
19:04:20|26942.99
19:04:20|26941.48
19:04:22|26941.48
19:04:22|26941.48
19:04:24|26935.05
19:04:25|26935.
19:04:26|26935.01
19:04:27|26935.
19:04:27|26935.01
19:04:29|26935.
19:04:30|26935.
19:04:31|26934.95
19:04:32|26934.95
19:04:33|26934.95
19:04:34|26934.95
19:04:35|26934.96
19:04:37|26934.95
19:04:38|26934.96
19:04:39|26931.76
19:04:40|26931.01
19:04:41|26930.78
19:04:42|26930.78
19:04:43|26930.79
19:04:44|26930.78
19:04:45|26930.78
19:04:45|26928.01
19:04:46|26928.01
19:04:47|26928.01
19:04:48|26928.
19:04:50|26933.31
19:04:51|26933.82
19:04:51|26933.82
19:04:53|26931.52
19:04:53|26931.52
19:04:54|26931.52
19:04:56|26937.78
19:04:57|26937.78
19:04:57|26937.78
19:04:58|26937.78
19:05:00|26934.11
19:05:01|26934.11
19:05:01|26934.1
19:05:02|26930.06
19:05:03|26930.05
19:05:04|26930.06
19:05:05|26930.05
19:05:07|26930.05
19:05:07|26930.05
19:05:08|26928.35
19:05:10|26928.25
19:05:11|26920.2
19:05:11|26920.21
19:05:13|26920.21
19:05:13|26920.2
19:05:15|26917.35
19:05:15|26917.35
19:05:17|26917.34
19:05:17|26917.34
19:05:18|26917.34
19:05:19|26917.33
19:05:21|26917.33
19:05:21|26917.33
19:05:22|26917.34
19:05:23|26917.33
19:05:24|26917.34
19:05:25|26917.33
19:05:26|26917.33
19:05:27|26917.34
19:05:28|26917.34
19:05:30|26917.34
19:05:30|26917.33
19:05:31|26917.33
19:05:32|26917.34
19:05:33|26917.33
19:05:35|26917.33
19:05:36|26917.34
19:05:37|26917.33
19:05:38|26917.33
19:05:39|26917.33
19:05:40|26917.34
19:05:41|26917.33
19:05:42|26917.34
19:05:43|26917.33
19:05:44|26917.34
19:05:45|26917.33
19:05:46|26917.34
19:05:47|26922.01
19:05:48|26926.66
19:05:49|26926.65
19:05:50|26926.66
19:05:51|26926.65
19:05:53|26926.66
19:05:53|26926.65
19:05:54|26926.65
19:05:55|26926.66
19:05:56|26926.66
19:05:57|26926.65
19:05:58|26926.65
19:05:59|26926.65
19:06:00|26926.66
19:06:01|26926.66
19:06:02|26926.66
19:06:03|26926.66
19:06:04|26926.65
19:06:05|26926.66
19:06:06|26921.88
19:06:07|26921.89
19:06:08|26921.88
19:06:09|26919.73
19:06:10|26918.91
19:06:11|26918.91
19:06:12|26918.9
19:06:13|26918.9
19:06:14|26918.9
19:06:15|26918.91
19:06:16|26918.68
19:06:17|26918.68
19:06:18|26918.68
19:06:19|26918.69
19:06:20|26918.69
19:06:21|26918.68
19:06:22|26918.68
19:06:23|26918.68
19:06:24|26918.48
19:06:25|26918.48
19:06:26|26918.48
19:06:27|26918.47
19:06:28|26918.48
19:06:29|26918.48
19:06:30|26918.48
19:06:31|26918.47
19:06:32|26918.48
19:06:33|26918.48
19:06:34|26918.48
19:06:35|26918.48
19:06:36|26918.47
19:06:38|26918.47
19:06:39|26918.47
19:06:40|26918.47
19:06:41|26918.48
19:06:42|26918.48
19:06:44|26918.48
19:06:45|26918.47
19:06:45|26922.71
19:06:46|26922.8
19:06:47|26922.95
19:06:49|26922.96
19:06:49|26922.96
19:06:50|26922.96
19:06:51|26922.96
19:06:52|26922.95
19:06:53|26922.95
19:06:54|26922.96
19:06:56|26922.96
19:06:56|26922.99
19:06:58|26922.98
19:06:58|26923.56
19:06:59|26923.56
19:07:00|26926.96
19:07:01|26928.62
19:07:02|26928.63
19:07:03|26928.63
19:07:05|26928.63
19:07:05|26929.09
19:07:07|26929.09
19:07:07|26929.09
19:07:09|26929.1
19:07:10|26929.09
19:07:11|26929.09
19:07:12|26929.1
19:07:12|26929.1
19:07:14|26929.21
19:07:15|26929.2
19:07:15|26929.2
19:07:16|26929.2
19:07:18|26929.99
19:07:19|26930.
19:07:19|26929.99
19:07:21|26933.06
19:07:22|26937.77
19:07:23|26937.78
19:07:23|26937.77
19:07:25|26937.78
19:07:26|26938.23
19:07:26|26938.23
19:07:27|26938.23
19:07:29|26940.
19:07:30|26940.
19:07:30|26941.87
19:07:32|26943.84
19:07:33|26943.84
19:07:33|26943.83
19:07:35|26943.83
19:07:35|26946.1
19:07:37|26946.1
19:07:38|26947.99
19:07:39|26947.99
19:07:40|26947.99
19:07:41|26948.65
19:07:42|26949.35
19:07:43|26948.46
19:07:44|26948.46
19:07:45|26948.45
19:07:46|26948.46
19:07:47|26948.46
19:07:48|26950.24
19:07:49|26950.24
19:07:50|26950.24
19:07:51|26951.45
19:07:52|26951.45
19:07:53|26951.45
19:07:54|26951.44
19:07:55|26951.44
19:07:56|26951.45
19:07:57|26951.45
19:07:58|26951.45
19:07:59|26951.44
19:08:00|26951.44
19:08:01|26951.45
19:08:02|26951.44
19:08:04|26944.61
19:08:04|26944.61
19:08:05|26944.61
19:08:07|26948.19
19:08:08|26948.42
19:08:08|26949.7
19:08:09|26949.7
19:08:10|26949.71
19:08:11|26949.71
19:08:12|26949.71
19:08:13|26949.71
19:08:15|26949.7
19:08:16|26949.71
19:08:17|26949.7
19:08:18|26950.45
19:08:19|26950.46
19:08:20|26950.45
19:08:21|26950.46
19:08:22|26950.45
19:08:23|26950.46
19:08:24|26950.46
19:08:25|26950.45
19:08:26|26950.45
19:08:27|26950.46
19:08:28|26950.46
19:08:29|26950.46
19:08:30|26950.46
19:08:31|26950.46
19:08:32|26950.46
19:08:33|26950.46
19:08:34|26950.46
19:08:35|26950.46
19:08:36|26950.46
19:08:37|26950.45
19:08:38|26950.45
19:08:40|26950.46
19:08:40|26950.45
19:08:41|26950.45
19:08:43|26950.46
19:08:44|26950.46
19:08:45|26950.46
19:08:46|26950.46
19:08:47|26950.45
19:08:48|26950.45
19:08:49|26950.46
19:08:50|26950.46
19:08:51|26950.45
19:08:52|26950.46
19:08:53|26950.46
19:08:54|26950.46
19:08:55|26950.46
19:08:56|26950.45
19:08:57|26950.46
19:08:58|26950.46
19:08:59|26950.46
19:09:00|26950.46
19:09:01|26950.45
19:09:02|26950.45
19:09:03|26950.46
19:09:04|26950.46
19:09:05|26950.46
19:09:06|26950.45
19:09:07|26950.45
19:09:08|26950.46
19:09:09|26950.45
19:09:10|26950.46
19:09:11|26948.46
19:09:12|26948.46
19:09:13|26948.46
19:09:14|26948.45
19:09:15|26948.45
19:09:16|26948.46
19:09:17|26948.45
19:09:18|26948.45
19:09:19|26948.45
19:09:20|26948.42
19:09:21|26948.42
19:09:22|26948.42
19:09:23|26945.65
19:09:24|26945.64
19:09:25|26945.65
19:09:26|26945.65
19:09:27|26949.29
19:09:28|26949.29
19:09:29|26949.29
19:09:30|26949.28
19:09:31|26949.28
19:09:32|26949.28
19:09:33|26949.28
19:09:34|26949.28
19:09:35|26949.29
19:09:36|26949.28
19:09:37|26949.29
19:09:38|26949.28
19:09:39|26949.28
19:09:40|26949.28
19:09:41|26949.28
19:09:42|26949.28
19:09:43|26953.02
19:09:44|26953.04
19:09:45|26957.36
19:09:46|26957.36
19:09:47|26957.35
19:09:48|26961.43
19:09:50|26961.42
19:09:51|26961.42
19:09:52|26961.42
19:09:52|26961.42
19:09:53|26961.43
19:09:55|26961.42
19:09:55|26961.42
19:09:57|26961.42
19:09:58|26961.43
19:09:59|26961.42
19:10:00|26964.99
19:10:01|26968.47
19:10:02|26969.14
19:10:02|26972.37
19:10:04|26972.38
19:10:05|26973.61
19:10:06|26974.37
19:10:07|26974.98
19:10:08|26974.98
19:10:09|26974.98
19:10:10|26974.97
19:10:11|26974.97
19:10:12|26974.97
19:10:13|26974.98
19:10:13|26974.98
19:10:14|26974.98
19:10:15|26974.98
19:10:17|26974.98
19:10:17|26975.59
19:10:19|26975.6
19:10:20|26975.59
19:10:20|26975.6
19:10:21|26977.6
19:10:23|26977.6
19:10:23|26978.47
19:10:25|26978.47
19:10:26|26979.26
19:10:26|26979.46
19:10:27|26979.46
19:10:29|26979.45
19:10:30|26979.46
19:10:30|26979.45
19:10:32|26982.5
19:10:33|26982.5
19:10:33|26982.51
19:10:34|26982.5
19:10:35|26983.13
19:10:37|26983.15
19:10:38|26983.16
19:10:38|26986.28
19:10:39|26986.28
19:10:40|26986.28
19:10:42|26986.28
19:10:43|26986.28
19:10:44|26986.28
19:10:45|26986.28
19:10:46|26986.28
19:10:47|26987.04
19:10:47|26987.03
19:10:49|26987.04
19:10:50|26987.04
19:10:51|26987.03
19:10:52|26987.04
19:10:53|26987.04
19:10:54|26987.04
19:10:55|26987.46
19:10:56|26987.45
19:10:57|26987.45
19:10:58|26987.45
19:10:59|26987.46
19:11:00|26987.46
19:11:01|26987.46
19:11:02|26987.45
19:11:03|26987.69
19:11:04|26987.69
19:11:06|26987.69
19:11:07|26987.69
19:11:08|26987.69
19:11:09|26987.69
19:11:10|26987.7
19:11:10|26987.69
19:11:11|26987.7
19:11:12|26987.69
19:11:14|26987.69
19:11:15|26987.69
19:11:15|26987.69
19:11:17|26987.7
19:11:17|26987.69
19:11:18|26987.7
19:11:19|26987.69
19:11:21|26987.69
19:11:22|26987.69
19:11:22|26987.69
19:11:23|26987.69
19:11:25|26987.7
19:11:26|26987.98
19:11:26|26987.97
19:11:27|26987.97
19:11:28|26987.97
19:11:30|26987.97
19:11:31|26987.98
19:11:31|26987.97
19:11:33|26987.98
19:11:34|26987.98
19:11:35|26987.97
19:11:36|26987.97
19:11:37|26987.97
19:11:38|26987.97
19:11:39|26987.97
19:11:40|26987.97
19:11:41|26987.98
19:11:43|26987.98
19:11:43|26987.98
19:11:45|26987.98
19:11:46|26987.97
19:11:47|26987.97
19:11:48|26987.98
19:11:49|26987.98
19:11:50|26987.98
19:11:52|26987.98
19:11:53|26987.97
19:11:53|26982.49
19:11:55|26982.48
19:11:56|26982.49
19:11:57|26982.48
19:11:58|26980.52
19:11:58|26980.28
19:12:00|26977.67
19:12:01|26977.67
19:12:01|26977.68
19:12:03|26977.67
19:12:04|26977.67
19:12:04|26977.68
19:12:06|26977.68
19:12:07|26982.48
19:12:08|26982.49
19:12:08|26982.48
19:12:10|26982.47
19:12:10|26982.48
19:12:11|26982.48
19:12:13|26982.48
19:12:14|26982.47
19:12:15|26982.48
19:12:15|26982.47
19:12:17|26982.47
19:12:17|26982.48
19:12:19|26982.48
19:12:19|26982.47
19:12:20|26982.47
19:12:22|26982.47
19:12:23|26982.47
19:12:23|26982.48
19:12:24|26982.48
19:12:26|26982.47
19:12:27|26982.48
19:12:27|26982.48
19:12:29|26982.48
19:12:30|26982.47
19:12:31|26978.21
19:12:31|26978.21
19:12:33|26978.21
19:12:34|26978.21
19:12:34|26978.22
19:12:36|26978.21
19:12:36|26978.21
19:12:38|26978.21
19:12:38|26978.22
19:12:40|26978.21
19:12:40|26978.21
19:12:42|26978.21
19:12:42|26978.21
19:12:44|26978.22
19:12:45|26984.88
19:12:46|26984.89
19:12:47|26985.78
19:12:48|26986.99
19:12:49|26987.
19:12:50|26987.
19:12:51|26987.
19:12:52|26986.99
19:12:53|26986.99
19:12:54|26986.99
19:12:55|26986.99
19:12:56|26987.
19:12:57|26986.99
19:12:58|26987.
19:12:59|26987.
19:13:00|26987.
19:13:02|26986.99
19:13:02|26987.
19:13:04|26980.54
19:13:05|26980.53
19:13:06|26980.53
19:13:07|26980.54
19:13:08|26980.53
19:13:09|26980.54
19:13:10|26980.54
19:13:11|26980.54
19:13:12|26980.53
19:13:13|26980.53
19:13:14|26980.54
19:13:15|26980.54
19:13:16|26980.54
19:13:17|26980.53
19:13:18|26978.29
19:13:19|26978.21
19:13:20|26978.22
19:13:22|26978.21
19:13:22|26975.02
19:13:23|26973.82
19:13:24|26973.81
19:13:25|26973.81
19:13:26|26973.81
19:13:27|26973.82
19:13:28|26970.
19:13:29|26962.31
19:13:30|26960.43
19:13:31|26960.43
19:13:32|26960.44
19:13:33|26960.43
19:13:34|26960.43
19:13:35|26960.44
19:13:36|26960.43
19:13:37|26960.43
19:13:38|26960.43
19:13:39|26960.43
19:13:40|26960.43
19:13:41|26960.43
19:13:42|26960.43
19:13:44|26960.44
19:13:45|26960.43
19:13:46|26960.43
19:13:47|26960.44
19:13:48|26960.43
19:13:49|26960.43
19:13:50|26960.44
19:13:51|26960.44
19:13:52|26960.44
19:13:53|26960.43
19:13:54|26960.44
19:13:55|26960.44
19:13:56|26960.44
19:13:57|26960.43
19:13:58|26960.43
19:13:59|26960.43
19:14:00|26960.43
19:14:01|26957.7
19:14:02|26957.5
19:14:03|26957.5
19:14:04|26957.5
19:14:05|26957.5
19:14:06|26957.5
19:14:07|26957.5
19:14:08|26957.5
19:14:09|26957.51
19:14:10|26957.5
19:14:11|26957.17
19:14:12|26957.13
19:14:13|26957.13
19:14:14|26957.14
19:14:15|26957.14
19:14:16|26957.13
19:14:17|26957.11
19:14:18|26957.11
19:14:19|26957.11
19:14:20|26957.11
19:14:21|26957.11
19:14:22|26957.11
19:14:23|26957.11
19:14:24|26957.11
19:14:25|26957.12
19:14:26|26957.12
19:14:27|26957.12
19:14:28|26957.11
19:14:29|26957.11
19:14:30|26957.12
19:14:31|26957.12
19:14:32|26957.12
19:14:33|26957.11
19:14:34|26957.11
19:14:35|26957.11
19:14:36|26957.11
19:14:37|26957.11
19:14:38|26957.11
19:14:39|26957.11
19:14:40|26957.12
19:14:41|26957.11
19:14:42|26957.11
19:14:43|26957.11
19:14:44|26957.12
19:14:46|26957.11
19:14:47|26957.11
19:14:48|26957.11
19:14:48|26957.11
19:14:50|26957.12
19:14:51|26957.12
19:14:52|26960.44
19:14:53|26961.69
19:14:54|26963.64
19:14:55|26963.84
19:14:56|26963.84
19:14:57|26963.94
19:14:58|26963.93
19:14:59|26963.94
19:15:00|26963.93
19:15:01|26964.84
19:15:02|26964.83
19:15:03|26980.83
19:15:04|26979.08
19:15:05|26979.08
19:15:06|26979.09
19:15:07|26979.08
19:15:08|26975.44
19:15:09|26975.45
19:15:10|26975.44
19:15:11|26975.44
19:15:12|26975.45
19:15:13|26975.45
19:15:14|26975.45
19:15:15|26975.44
19:15:16|26975.03
19:15:17|26975.02
19:15:18|26975.02
19:15:19|26975.02
19:15:20|26975.03
19:15:21|26975.02
19:15:22|26975.03
19:15:23|26975.02
19:15:24|26975.02
19:15:25|26975.03
19:15:26|26975.02
19:15:27|26975.03
19:15:28|26975.02
19:15:29|26975.02
19:15:30|26975.03
19:15:31|26975.02
19:15:32|26975.03
19:15:33|26975.04
19:15:34|26976.38
19:15:35|26976.37
19:15:36|26979.23
19:15:37|26979.23
19:15:38|26981.16
19:15:39|26981.16
19:15:40|26981.16
19:15:41|26981.67
19:15:42|26981.67
19:15:43|26984.87
19:15:44|26989.28
19:15:45|26989.28
19:15:47|26989.28
19:15:47|26989.28
19:15:48|26987.73
19:15:49|26987.74
19:15:50|26987.74
19:15:52|26987.74
19:15:53|26987.73
19:15:54|26987.74
19:15:55|26987.74
19:15:56|26987.74
19:15:56|26987.73
19:15:58|26987.74
19:15:58|26987.73
19:16:00|26985.19
19:16:00|26985.2
19:16:02|26985.19
19:16:03|26985.2
19:16:04|26985.2
19:16:05|26985.71
19:16:06|26986.88
19:16:07|26986.89
19:16:08|26986.89
19:16:09|26986.88
19:16:10|26989.28
19:16:11|26989.29
19:16:11|26989.28
19:16:12|26989.28
19:16:13|26989.29
19:16:15|26989.29
19:16:15|26989.28
19:16:16|26989.29
19:16:17|26989.28
19:16:19|26989.29
19:16:20|26989.28
19:16:21|26989.29
19:16:22|26989.28
19:16:22|26989.29
19:16:24|26989.29
19:16:24|26989.28
19:16:25|26989.28
19:16:27|26987.85
19:16:28|26987.85
19:16:28|26987.85
19:16:30|26987.84
19:16:31|26984.02
19:16:32|26982.48
19:16:32|26982.48
19:16:34|26981.8
19:16:35|26981.8
19:16:36|26984.02
19:16:37|26985.33
19:16:38|26985.33
19:16:39|26985.33
19:16:40|26985.34
19:16:41|26985.34
19:16:42|26985.33
19:16:43|26985.33
19:16:44|26985.33
19:16:45|26985.33
19:16:46|26985.33
19:16:47|26985.33
19:16:49|26985.34
19:16:50|26985.33
19:16:51|26985.34
19:16:52|26985.34
19:16:53|26985.33
19:16:54|26985.34
19:16:54|26985.33
19:16:55|26985.33
19:16:56|26985.33
19:16:58|26985.34
19:16:59|26993.2
19:17:00|26995.
19:17:01|26995.
19:17:01|26994.99
19:17:03|26994.99
19:17:04|26995.
19:17:05|26995.
19:17:05|26994.99
19:17:07|26995.
19:17:08|27002.47
19:17:08|27002.47
19:17:09|27002.46
19:17:10|27002.46
19:17:11|27002.5
19:17:12|27002.5
19:17:13|27003.72
19:17:14|27003.72
19:17:15|27008.79
19:17:16|27008.79
19:17:18|27008.79
19:17:19|27008.8
19:17:19|27008.8
19:17:20|27008.79
19:17:21|27008.79
19:17:23|27005.86
19:17:23|27005.87
19:17:24|27005.86
19:17:26|27008.18
19:17:26|27008.18
19:17:28|27008.17
19:17:29|27008.18
19:17:30|27008.17
19:17:30|27008.18
19:17:31|27008.18
19:17:33|27008.18
19:17:34|27008.17
19:17:35|27008.18
19:17:35|27008.18
19:17:36|27008.18
19:17:37|27008.18
19:17:38|27008.18
19:17:40|27008.18
19:17:40|27008.18
19:17:41|27008.18
19:17:42|27008.18
19:17:43|27003.81
19:17:44|27003.81
19:17:46|27003.81
19:17:47|27003.82
19:17:48|27003.82
19:17:49|27006.66
19:17:50|27006.66
19:17:51|27006.66
19:17:52|27006.66
19:17:53|27006.66
19:17:54|27006.65
19:17:55|27006.66
19:17:56|27006.66
19:17:57|27006.66
19:17:58|27006.66
19:17:59|27006.66
19:18:00|27006.66
19:18:01|27006.65
19:18:02|27006.65
19:18:03|27006.66
19:18:04|27006.65
19:18:05|27006.65
19:18:06|27006.65
19:18:07|27011.59
19:18:08|27011.6
19:18:09|27011.59
19:18:10|27010.39
19:18:11|27010.39
19:18:12|27010.39
19:18:13|27010.39
19:18:14|27010.4
19:18:15|27010.4
19:18:16|27010.4
19:18:17|27010.4
19:18:18|27010.39
19:18:19|27010.39
19:18:20|27010.39
19:18:21|27010.39
19:18:22|27010.39
19:18:23|27010.4
19:18:24|27010.4
19:18:25|27010.39
19:18:26|27010.39
19:18:27|27007.99
19:18:28|27007.98
19:18:29|27007.99
19:18:30|27007.98
19:18:31|27005.58
19:18:32|27005.58
19:18:33|27005.59
19:18:34|27005.59
19:18:35|27005.58
19:18:36|27005.58
19:18:37|27005.58
19:18:38|27005.59
19:18:39|27005.58
19:18:40|27005.58
19:18:41|27005.59
19:18:42|27005.58
19:18:43|27005.58
19:18:44|27005.58
19:18:45|27005.59
19:18:46|27005.58
19:18:47|27005.59
19:18:49|27005.59
19:18:50|27005.58
19:18:52|27005.58
19:18:53|27005.58
19:18:54|27005.58
19:18:55|27007.19
19:18:56|27007.2
19:18:57|27012.09
19:18:58|27027.33
19:18:59|27034.5
19:19:00|27046.09
19:19:01|27043.71
19:19:02|27040.
19:19:03|27036.67
19:19:04|27035.
19:19:05|27035.49
19:19:06|27043.62
19:19:07|27043.63
19:19:08|27050.99
19:19:09|27053.18
19:19:10|27053.19
19:19:11|27051.85
19:19:12|27048.54
19:19:13|27045.26
19:19:14|27045.26
19:19:15|27045.26
19:19:16|27045.26
19:19:17|27045.26
19:19:18|27054.71
19:19:19|27054.72
19:19:20|27050.45
19:19:21|27053.41
19:19:22|27053.4
19:19:23|27053.04
19:19:24|27057.3
19:19:25|27057.3
19:19:26|27050.71
19:19:27|27050.
19:19:28|27046.72
19:19:29|27046.72
19:19:30|27046.72
19:19:31|27048.49
19:19:32|27054.72
19:19:33|27054.75
19:19:34|27058.24
19:19:35|27058.23
19:19:36|27057.75
19:19:37|27055.49
19:19:38|27055.48
19:19:39|27055.4
19:19:40|27055.41
19:19:41|27055.41
19:19:42|27055.41
19:19:43|27068.61
19:19:44|27067.22
19:19:45|27062.03
19:19:47|27058.52
19:19:47|27058.52
19:19:48|27058.52
19:19:50|27058.53
19:19:51|27058.52
19:19:52|27062.24
19:19:53|27067.2
19:19:54|27067.2
19:19:55|27064.51
19:19:56|27062.9
19:19:57|27062.9
19:19:58|27062.9
19:19:59|27062.9
19:20:00|27067.2
19:20:01|27067.21
19:20:02|27067.21
19:20:03|27067.21
19:20:04|27063.14
19:20:05|27063.09
19:20:06|27063.08
19:20:07|27063.09
19:20:08|27057.47
19:20:09|27060.
19:20:10|27063.97
19:20:11|27063.96
19:20:12|27067.21
19:20:13|27067.21
19:20:14|27067.2
19:20:15|27067.2
19:20:16|27065.89
19:20:17|27064.48
19:20:18|27063.07
19:20:19|27063.08
19:20:20|27061.73
19:20:21|27061.73
19:20:22|27061.74
19:20:23|27061.73
19:20:24|27055.62
19:20:25|27067.21
19:20:26|27070.
19:20:27|27069.99
19:20:28|27069.99
19:20:29|27069.99
19:20:30|27070.
19:20:31|27074.39
19:20:32|27073.44
19:20:33|27073.45
19:20:34|27073.45
19:20:35|27076.83
19:20:36|27082.81
19:20:37|27082.82
19:20:38|27082.82
19:20:39|27080.5
19:20:40|27080.51
19:20:41|27082.7
19:20:42|27082.7
19:20:43|27082.71
19:20:44|27078.51
19:20:45|27078.51
19:20:46|27078.52
19:20:47|27078.51
19:20:48|27078.52
19:20:49|27078.51
19:20:51|27078.52
19:20:52|27078.51
19:20:53|27078.52
19:20:54|27078.52
19:20:54|27078.52
19:20:56|27078.52
19:20:57|27075.01
19:20:58|27070.02
19:20:59|27070.03
19:21:01|27070.02
19:21:02|27070.03
19:21:02|27070.03
19:21:03|27070.03
19:21:04|27069.04
19:21:06|27069.
19:21:07|27069.
19:21:07|27066.65
19:21:08|27065.28
19:21:09|27065.14
19:21:10|27063.15
19:21:11|27063.15
19:21:12|27060.07
19:21:13|27060.01
19:21:14|27060.01
19:21:16|27060.01
19:21:16|27060.01
19:21:18|27058.59
19:21:18|27058.59
19:21:19|27062.8
19:21:20|27062.88
19:21:21|27066.91
19:21:22|27066.9
19:21:23|27066.9
19:21:24|27066.9
19:21:25|27060.46
19:21:26|27060.46
19:21:28|27058.69
19:21:29|27058.69
19:21:29|27058.69
19:21:30|27057.44
19:21:32|27057.43
19:21:32|27057.43
19:21:34|27055.14
19:21:35|27060.02
19:21:36|27060.02
19:21:37|27060.01
19:21:37|27060.01
19:21:39|27060.02
19:21:40|27060.02
19:21:40|27057.96
19:21:42|27057.38
19:21:43|27057.38
19:21:44|27057.38
19:21:44|27057.37
19:21:46|27057.36
19:21:46|27056.44
19:21:47|27056.44
19:21:49|27056.06
19:21:49|27056.05
19:21:51|27055.14
19:21:51|27053.28
19:21:53|27053.28
19:21:54|27053.29
19:21:55|27053.29
19:21:56|27053.28
19:21:56|27053.27
19:21:58|27053.14
19:21:59|27052.28
19:22:00|27047.18
19:22:01|27045.
19:22:02|27045.01
19:22:03|27040.26
19:22:04|27040.25
19:22:05|27040.26
19:22:06|27044.85
19:22:07|27052.28
19:22:08|27052.57
19:22:09|27052.58
19:22:10|27052.57
19:22:11|27052.57
19:22:12|27052.57
19:22:13|27052.58
19:22:14|27055.
19:22:15|27057.36
19:22:16|27057.39
19:22:17|27057.39
19:22:18|27057.38
19:22:19|27057.39
19:22:20|27057.38
19:22:21|27057.38
19:22:22|27057.39
19:22:23|27057.38
19:22:24|27057.39
19:22:25|27057.39
19:22:26|27057.38
19:22:27|27057.39
19:22:28|27057.38
19:22:29|27057.39
19:22:30|27057.38
19:22:31|27057.38
19:22:32|27057.38
19:22:33|27057.38
19:22:34|27057.39
19:22:35|27057.38
19:22:36|27057.38
19:22:37|27057.38
19:22:38|27057.38
19:22:39|27057.38
19:22:40|27057.38
19:22:41|27057.38
19:22:42|27057.38
19:22:43|27057.38
19:22:44|27057.39
19:22:45|27057.38
19:22:46|27057.38
19:22:47|27057.39
19:22:48|27057.38
19:22:49|27057.39
19:22:50|27057.38
19:22:51|27057.38
19:22:53|27053.04
19:22:54|27053.04
19:22:55|27052.46
19:22:56|27052.43
19:22:57|27052.44
19:22:58|27052.43
19:22:59|27052.44
19:23:00|27052.44
19:23:01|27052.44
19:23:02|27052.44
19:23:03|27052.43
19:23:04|27051.3
19:23:05|27051.31
19:23:06|27051.31
19:23:07|27051.3
19:23:08|27051.3
19:23:09|27051.3
19:23:10|27051.3
19:23:11|27051.3
19:23:13|27050.01
19:23:13|27050.01
19:23:14|27048.12
19:23:15|27048.12
19:23:17|27048.12
19:23:17|27048.11
19:23:19|27048.11
19:23:19|27048.11
19:23:20|27048.12
19:23:21|27048.11
19:23:22|27048.12
19:23:23|27048.11
19:23:24|27048.11
19:23:26|27048.11
19:23:27|27048.12
19:23:27|27048.11
19:23:29|27048.11
19:23:29|27048.11
19:23:30|27048.11
19:23:31|27050.58
19:23:32|27053.1
19:23:33|27053.09
19:23:34|27053.1
19:23:35|27053.09
19:23:36|27053.09
19:23:37|27053.1
19:23:38|27053.09
19:23:39|27053.09
19:23:40|27053.1
19:23:41|27053.09
19:23:42|27053.1
19:23:44|27053.09
19:23:44|27053.1
19:23:45|27053.1
19:23:46|27053.1
19:23:47|27053.09
19:23:48|27053.1
19:23:49|27053.09
19:23:51|27053.09
19:23:51|27053.09
19:23:52|27053.1
19:23:54|27053.09
19:23:55|27053.09
19:23:56|27050.22
19:23:57|27050.21
19:23:58|27050.22
19:23:59|27047.98
19:23:59|27047.98
19:24:01|27047.6
19:24:02|27047.61
19:24:03|27047.6
19:24:04|27047.6
19:24:06|27047.61
19:24:07|27047.61
19:24:07|27047.61
19:24:09|27047.61
19:24:10|27047.61
19:24:11|27053.09
19:24:12|27053.09
19:24:13|27053.08
19:24:13|27053.09
19:24:15|27053.09
19:24:16|27053.09
19:24:16|27053.09
19:24:18|27053.09
19:24:18|27053.09
19:24:19|27053.09
19:24:20|27053.1
19:24:21|27053.1
19:24:23|27053.1
19:24:24|27053.1
19:24:24|27053.1
19:24:25|27053.1
19:24:27|27053.09
19:24:27|27053.1
19:24:28|27053.09
19:24:30|27053.09
19:24:30|27053.09
19:24:31|27053.1
19:24:32|27053.1
19:24:33|27053.1
19:24:34|27053.1
19:24:35|27053.1
19:24:36|27053.09
19:24:37|27055.
19:24:38|27056.79
19:24:40|27056.79
19:24:40|27056.79
19:24:41|27056.79
19:24:43|27056.79
19:24:43|27069.1
19:24:45|27069.11
19:24:46|27069.98
19:24:47|27069.99
19:24:47|27074.89
19:24:48|27074.99
19:24:50|27075.
19:24:50|27079.79
19:24:51|27079.79
19:24:52|27079.79
19:24:53|27079.8
19:24:55|27076.38
19:24:56|27076.38
19:24:57|27076.37
19:24:58|27076.38
19:24:59|27076.37
19:25:01|27076.37
19:25:01|27076.37
19:25:02|27076.37
19:25:03|27076.37
19:25:04|27072.72
19:25:05|27072.71
19:25:06|27072.71
19:25:07|27074.1
19:25:08|27074.11
19:25:09|27074.1
19:25:10|27074.11
19:25:11|27074.1
19:25:12|27074.11
19:25:13|27074.11
19:25:14|27074.1
19:25:15|27074.1
19:25:16|27074.1
19:25:17|27074.11
19:25:18|27074.11
19:25:19|27074.11
19:25:20|27074.1
19:25:21|27074.1
19:25:22|27074.11
19:25:23|27074.24
19:25:24|27079.78
19:25:25|27079.78
19:25:26|27079.78
19:25:27|27079.78
19:25:28|27079.79
19:25:29|27079.79
19:25:30|27079.78
19:25:31|27079.79
19:25:32|27079.78
19:25:33|27079.78
19:25:34|27079.79
19:25:35|27079.79
19:25:36|27079.79
19:25:37|27079.79
19:25:38|27079.79
19:25:39|27079.79
19:25:40|27079.78
19:25:41|27079.79
19:25:42|27079.79
19:25:43|27079.79
19:25:44|27079.79
19:25:45|27082.44
19:25:46|27084.99
19:25:47|27094.78
19:25:48|27098.73
19:25:49|27098.73
19:25:50|27095.69
19:25:51|27098.6
19:25:52|27104.99
19:25:53|27107.25
19:25:54|27107.25
19:25:56|27108.83
19:25:57|27100.87
19:25:58|27098.95
19:25:58|27103.44
19:25:59|27104.89
19:26:01|27108.84
19:26:02|27117.63
19:26:03|27117.81
19:26:04|27115.33
19:26:04|27115.33
19:26:06|27113.51
19:26:07|27110.
19:26:08|27106.2
19:26:09|27105.01
19:26:10|27105.01
19:26:11|27105.
19:26:12|27105.01
19:26:13|27105.01
19:26:14|27105.
19:26:15|27105.01
19:26:16|27105.
19:26:17|27105.01
19:26:18|27104.35
19:26:19|27104.34
19:26:20|27102.92
19:26:21|27102.92
19:26:22|27102.92
19:26:23|27102.92
19:26:24|27102.91
19:26:25|27102.91
19:26:26|27100.01
19:26:27|27100.01
19:26:28|27100.01
19:26:29|27100.01
19:26:30|27102.66
19:26:31|27102.92
19:26:32|27104.9
19:26:33|27105.
19:26:34|27105.
19:26:35|27104.99
19:26:36|27104.99
19:26:37|27104.99
19:26:38|27104.99
19:26:39|27104.99
19:26:40|27104.99
19:26:41|27102.37
19:26:42|27102.36
19:26:43|27102.37
19:26:44|27100.59
19:26:45|27100.02
19:26:46|27100.01
19:26:47|27100.01
19:26:48|27100.
19:26:49|27096.5
19:26:50|27095.68
19:26:51|27095.01
19:26:52|27092.4
19:26:53|27092.4
19:26:54|27092.39
19:26:55|27092.39
19:26:56|27092.39
19:26:57|27092.4
19:26:58|27092.4
19:26:59|27090.
19:27:00|27090.01
19:27:01|27090.01
19:27:02|27090.
19:27:03|27090.01
19:27:04|27090.
19:27:05|27096.67
19:27:06|27096.7
19:27:07|27097.79
19:27:08|27097.79
19:27:09|27104.13
19:27:10|27107.52
19:27:12|27108.84
19:27:13|27108.84
19:27:14|27106.82
19:27:15|27106.82
19:27:15|27105.
19:27:16|27105.
19:27:18|27104.58
19:27:18|27104.55
19:27:20|27104.56
19:27:20|27104.55
19:27:21|27104.56
19:27:23|27104.55
19:27:23|27104.55
19:27:24|27104.55
19:27:25|27104.56
19:27:26|27104.55
19:27:27|27100.41
19:27:28|27100.41
19:27:29|27100.42
19:27:31|27100.42
19:27:31|27100.41
19:27:33|27100.42
19:27:34|27100.42
19:27:35|27100.42
19:27:36|27100.28
19:27:36|27100.28
19:27:37|27100.27
19:27:38|27100.27
19:27:39|27100.27
19:27:40|27100.28
19:27:41|27100.27
19:27:43|27100.27
19:27:43|27098.95
19:27:45|27098.95
19:27:45|27096.79
19:27:46|27096.79
19:27:48|27096.79
19:27:49|27093.87
19:27:50|27093.88
19:27:50|27093.87
19:27:51|27093.88
19:27:53|27093.88
19:27:54|27093.88
19:27:54|27093.88
19:27:55|27093.88
19:27:57|27093.88
19:27:58|27093.86
19:27:59|27090.01
19:28:00|27090.01
19:28:01|27090.
19:28:02|27090.01
19:28:03|27090.01
19:28:04|27090.
19:28:05|27090.
19:28:06|27090.
19:28:07|27090.
19:28:08|27088.53
19:28:09|27088.54
19:28:10|27088.54
19:28:11|27088.54
19:28:12|27088.54
19:28:13|27088.54
19:28:14|27088.54
19:28:15|27088.54
19:28:16|27088.54
19:28:17|27088.53
19:28:18|27085.03
19:28:19|27081.42
19:28:20|27080.94
19:28:21|27080.
19:28:22|27080.01
19:28:23|27078.39
19:28:24|27078.39
19:28:25|27078.39
19:28:26|27078.39
19:28:27|27075.01
19:28:28|27075.01
19:28:29|27069.95
19:28:30|27069.96
19:28:31|27070.13
19:28:32|27070.13
19:28:33|27070.13
19:28:34|27070.13
19:28:35|27070.13
19:28:36|27070.13
19:28:37|27070.14
19:28:38|27070.13
19:28:39|27070.13
19:28:40|27070.14
19:28:41|27070.14
19:28:42|27070.13
19:28:43|27070.13
19:28:44|27070.14
19:28:45|27070.14
19:28:46|27070.13
19:28:47|27070.14
19:28:48|27070.14
19:28:49|27070.13
19:28:50|27070.13
19:28:51|27070.13
19:28:52|27070.13
19:28:53|27070.14
19:28:54|27070.13
19:28:55|27070.13
19:28:56|27070.13
19:28:57|27070.14
19:28:58|27070.13
19:28:59|27070.13
19:29:00|27070.13
19:29:01|27070.14
19:29:02|27070.14
19:29:03|27070.13
19:29:04|27070.13
19:29:05|27070.13
19:29:06|27070.14
19:29:07|27070.13
19:29:08|27070.13
19:29:09|27070.13
19:29:10|27070.13
19:29:11|27070.13
19:29:12|27070.13
19:29:13|27070.13
19:29:14|27070.13
19:29:15|27070.14
19:29:16|27070.13
19:29:17|27070.14
19:29:18|27077.05
19:29:19|27077.05
19:29:20|27077.06
19:29:21|27077.06
19:29:22|27077.06
19:29:23|27077.06
19:29:24|27077.06
19:29:25|27077.55
19:29:26|27079.03
19:29:27|27079.03
19:29:28|27079.03
19:29:29|27079.03
19:29:30|27079.04
19:29:31|27079.03
19:29:32|27079.03
19:29:33|27076.07
19:29:34|27072.91
19:29:35|27072.9
19:29:36|27072.9
19:29:37|27070.13
19:29:38|27070.02
19:29:39|27070.
19:29:40|27070.
19:29:41|27070.
19:29:42|27070.01
19:29:43|27071.67
19:29:44|27071.67
19:29:45|27071.66
19:29:46|27071.66
19:29:47|27071.66
19:29:48|27071.66
19:29:49|27071.67
19:29:50|27071.67
19:29:51|27071.66
19:29:52|27071.67
19:29:53|27075.01
19:29:54|27075.02
19:29:55|27075.02
19:29:56|27075.02
19:29:57|27075.02
19:29:58|27075.8
19:29:59|27075.8
19:30:01|27075.79
19:30:01|27075.83
19:30:02|27075.83
19:30:03|27075.83
19:30:04|27075.83
19:30:05|27076.99
19:30:06|27080.
19:30:07|27080.
19:30:08|27080.
19:30:09|27080.
19:30:10|27080.
19:30:11|27080.
19:30:12|27080.
19:30:13|27080.92
19:30:14|27081.54
19:30:15|27083.54
19:30:16|27089.99
19:30:17|27099.59
19:30:18|27099.99
19:30:19|27099.98
19:30:20|27099.99
19:30:21|27099.98
19:30:22|27094.05
19:30:23|27094.05
19:30:24|27094.05
19:30:25|27094.05
19:30:26|27094.05
19:30:27|27094.24
19:30:28|27094.27
19:30:29|27094.27
19:30:30|27094.26
19:30:31|27094.26
19:30:32|27094.27
19:30:33|27094.27
19:30:34|27094.26
19:30:35|27094.74
19:30:36|27094.78
19:30:37|27094.77
19:30:38|27094.77
19:30:39|27094.77
19:30:40|27090.24
19:30:41|27090.25
19:30:42|27090.24
19:30:43|27090.25
19:30:44|27090.24
19:30:45|27090.25
19:30:46|27090.25
19:30:47|27090.24
19:30:48|27090.24
19:30:49|27086.29
19:30:50|27085.66
19:30:51|27081.02
19:30:52|27080.08
19:30:53|27080.07
19:30:54|27080.07
19:30:55|27080.07
19:30:56|27080.07
19:30:57|27080.07
19:30:58|27078.16
19:30:59|27078.17
19:31:01|27078.16
19:31:02|27078.16
19:31:04|27078.17
19:31:04|27078.17
19:31:06|27078.17
19:31:07|27078.17
19:31:08|27078.17
19:31:08|27078.16
19:31:09|27079.66
19:31:11|27083.47
19:31:11|27083.53
19:31:12|27083.54
19:31:13|27083.53
19:31:15|27083.53
19:31:16|27083.53
19:31:16|27083.53
19:31:18|27083.53
19:31:18|27083.53
19:31:20|27083.53
19:31:20|27083.54
19:31:21|27083.53
19:31:22|27083.54
19:31:23|27083.54
19:31:25|27083.53
19:31:25|27083.54
19:31:26|27085.
19:31:27|27086.34
19:31:29|27086.34
19:31:29|27086.34
19:31:31|27086.34
19:31:31|27086.34
19:31:32|27086.34
19:31:33|27086.34
19:31:34|27086.34
19:31:36|27086.35
19:31:37|27086.35
19:31:37|27086.35
19:31:38|27086.34
19:31:39|27086.34
19:31:41|27086.34
19:31:41|27086.34
19:31:42|27086.35
19:31:44|27086.34
19:31:44|27086.34
19:31:46|27086.35
19:31:46|27086.35
19:31:47|27086.34
19:31:48|27086.35
19:31:49|27086.34
19:31:50|27086.35
19:31:51|27086.34
19:31:52|27086.34
19:31:53|27086.35
19:31:54|27086.35
19:31:55|27086.35
19:31:56|27086.34
19:31:57|27086.34
19:31:58|27086.34
19:32:00|27086.34
19:32:00|27083.55
19:32:02|27081.25
19:32:03|27080.01
19:32:04|27080.01
19:32:05|27080.01
19:32:06|27080.
19:32:07|27082.69
19:32:08|27083.24
19:32:09|27083.24
19:32:10|27083.23
19:32:11|27083.24
19:32:12|27083.23
19:32:13|27086.13
19:32:14|27086.13
19:32:15|27086.35
19:32:16|27092.56
19:32:17|27098.93
19:32:18|27098.93
19:32:19|27098.93
19:32:20|27098.94
19:32:21|27095.64
19:32:22|27095.64
19:32:23|27095.64
19:32:24|27095.64
19:32:25|27095.65
19:32:26|27095.65
19:32:27|27095.64
19:32:28|27095.65
19:32:29|27095.65
19:32:30|27095.64
19:32:31|27095.65
19:32:32|27095.65
19:32:33|27095.65
19:32:34|27095.65
19:32:35|27095.65
19:32:36|27095.65
19:32:37|27095.64
19:32:38|27095.65
19:32:39|27095.64
19:32:40|27095.64
19:32:41|27095.64
19:32:42|27095.65
19:32:43|27095.64
19:32:44|27095.65
19:32:45|27095.65
19:32:46|27095.64
19:32:47|27095.64
19:32:48|27095.65
19:32:49|27095.64
19:32:50|27095.64
19:32:51|27095.64
19:32:52|27095.64
19:32:53|27095.64
19:32:54|27095.65
19:32:55|27095.64
19:32:56|27095.64
19:32:57|27095.64
19:32:58|27095.64
19:32:59|27095.65
19:33:00|27095.65
19:33:01|27093.87
19:33:02|27093.87
19:33:03|27093.87
19:33:05|27093.88
19:33:06|27093.87
19:33:07|27093.88
19:33:08|27093.87
19:33:09|27093.87
19:33:10|27093.88
19:33:10|27090.82
19:33:11|27090.73
19:33:13|27090.72
19:33:14|27090.72
19:33:14|27090.73
19:33:16|27090.73
19:33:16|27090.73
19:33:17|27090.72
19:33:19|27090.72
19:33:20|27090.72
19:33:20|27090.73
19:33:22|27090.73
19:33:22|27090.73
19:33:24|27090.72
19:33:25|27090.72
19:33:26|27090.73
19:33:27|27094.65
19:33:28|27095.65
19:33:28|27097.11
19:33:30|27098.36
19:33:31|27099.18
19:33:32|27099.17
19:33:33|27099.18
19:33:34|27099.18
19:33:35|27099.18
19:33:36|27099.18
19:33:37|27099.17
19:33:38|27099.18
19:33:39|27099.18
19:33:40|27096.73
19:33:41|27096.7
19:33:42|27096.69
19:33:43|27096.69
19:33:44|27096.7
19:33:45|27096.69
19:33:46|27096.7
19:33:47|27096.7
19:33:48|27096.7
19:33:49|27096.69
19:33:50|27100.
19:33:51|27105.
19:33:52|27105.
19:33:53|27108.33
19:33:54|27108.33
19:33:55|27108.33
19:33:56|27109.74
19:33:57|27115.38
19:33:58|27115.39
19:33:59|27115.39
19:34:00|27115.38
19:34:01|27115.28
19:34:02|27112.22
19:34:03|27112.23
19:34:04|27112.22
19:34:06|27112.23
19:34:07|27112.23
19:34:08|27112.23
19:34:09|27112.22
19:34:10|27112.22
19:34:11|27112.23
19:34:12|27112.22
19:34:13|27112.22
19:34:13|27110.
19:34:15|27110.01
19:34:16|27110.01
19:34:16|27110.
19:34:18|27110.
19:34:19|27110.01
19:34:20|27111.14
19:34:21|27111.26
19:34:22|27115.21
19:34:23|27115.29
19:34:24|27115.29
19:34:25|27116.93
19:34:26|27116.93
19:34:27|27116.93
19:34:28|27118.59
19:34:30|27119.55
19:34:30|27119.55
19:34:32|27119.56
19:34:32|27119.55
19:34:34|27119.55
19:34:35|27119.38
19:34:35|27119.38
19:34:36|27119.37
19:34:38|27119.37
19:34:39|27119.37
19:34:39|27119.38
19:34:41|27114.24
19:34:42|27114.24
19:34:42|27114.24
19:34:43|27114.23
19:34:44|27114.23
19:34:45|27114.24
19:34:46|27114.23
19:34:47|27114.24
19:34:48|27114.23
19:34:49|27114.23
19:34:50|27114.23
19:34:51|27114.23
19:34:52|27114.24
19:34:54|27114.24
19:34:54|27114.23
19:34:55|27114.23
19:34:57|27114.23
19:34:57|27114.24
19:34:58|27114.23
19:34:59|27114.23
19:35:00|27114.24
19:35:01|27114.23
19:35:02|27114.23
19:35:03|27114.24
19:35:04|27114.24
19:35:06|27114.24
19:35:07|27114.23
19:35:08|27114.23
19:35:08|27114.24
19:35:09|27114.24
19:35:11|27114.23
19:35:12|27112.37
19:35:13|27111.54
19:35:14|27111.53
19:35:15|27111.54
19:35:16|27111.54
19:35:17|27111.53
19:35:18|27111.54
19:35:19|27112.42
19:35:20|27112.43
19:35:21|27114.18
19:35:22|27114.25
19:35:23|27114.24
19:35:24|27117.16
19:35:25|27117.16
19:35:26|27117.15
19:35:27|27118.67
19:35:28|27118.67
19:35:29|27118.66
19:35:30|27118.66
19:35:31|27118.66
19:35:32|27118.66
19:35:33|27118.67
19:35:34|27118.66
19:35:35|27118.67
19:35:36|27118.67
19:35:37|27118.66
19:35:38|27118.66
19:35:39|27118.66
19:35:40|27118.66
19:35:41|27115.84
19:35:42|27115.82
19:35:43|27115.81
19:35:44|27115.82
19:35:45|27115.82
19:35:46|27115.81
19:35:47|27115.81
19:35:48|27115.81
19:35:49|27115.82
19:35:50|27112.72
19:35:51|27112.43
19:35:52|27112.43
19:35:53|27112.44
19:35:54|27112.44
19:35:55|27112.44
19:35:56|27112.43
19:35:57|27112.44
19:35:58|27112.44
19:35:59|27112.43
19:36:00|27112.44
19:36:01|27112.43
19:36:02|27112.44
19:36:03|27112.44
19:36:04|27112.43
19:36:06|27112.43
19:36:07|27112.43
19:36:09|27112.43
19:36:10|27112.43
19:36:11|27112.43
19:36:12|27112.44
19:36:13|27112.43
19:36:14|27112.44
19:36:15|27112.43
19:36:15|27112.44
19:36:17|27112.43
19:36:17|27112.44
19:36:18|27112.44
19:36:20|27112.43
19:36:21|27112.43
19:36:21|27112.43
19:36:23|27112.44
19:36:24|27112.44
19:36:24|27112.07
19:36:25|27111.24
19:36:27|27111.24
19:36:27|27111.24
19:36:28|27111.24
19:36:30|27111.25
19:36:31|27111.24
19:36:32|27111.24
19:36:32|27111.25
19:36:34|27111.24
19:36:35|27111.24
19:36:35|27107.32
19:36:37|27103.88
19:36:38|27103.88
19:36:39|27103.87
19:36:40|27103.87
19:36:41|27103.87
19:36:41|27103.87
19:36:42|27103.86
19:36:43|27102.06
19:36:45|27102.16
19:36:45|27102.16
19:36:47|27102.16
19:36:48|27102.15
19:36:48|27102.15
19:36:49|27102.15
19:36:51|27102.15
19:36:51|27102.15
19:36:52|27102.15
19:36:53|27102.16
19:36:54|27100.33
19:36:55|27100.34
19:36:57|27100.02
19:36:58|27100.01
19:36:59|27100.
19:37:00|27100.01
19:37:01|27100.
19:37:02|27100.
19:37:03|27100.
19:37:04|27098.27
19:37:05|27098.14
19:37:06|27098.15
19:37:08|27098.15
19:37:08|27098.15
19:37:09|27098.15
19:37:11|27098.15
19:37:11|27098.15
19:37:13|27098.14
19:37:14|27098.14
19:37:15|27098.15
19:37:17|27098.15
19:37:17|27098.15
19:37:18|27098.14
19:37:19|27082.19
19:37:20|27081.14
19:37:22|27081.14
19:37:23|27080.
19:37:24|27080.
19:37:25|27080.
19:37:25|27080.
19:37:27|27080.01
19:37:28|27076.62
19:37:28|27076.28
19:37:29|27075.13
19:37:31|27075.13
19:37:32|27075.
19:37:33|27075.
19:37:33|27072.58
19:37:34|27072.02
19:37:35|27072.03
19:37:37|27072.02
19:37:38|27061.35
19:37:38|27057.94
19:37:40|27052.07
19:37:40|27051.95
19:37:41|27051.96
19:37:43|27051.95
19:37:43|27055.04
19:37:44|27059.5
19:37:46|27059.5
19:37:47|27058.58
19:37:48|27058.58
19:37:49|27058.58
19:37:49|27058.58
19:37:50|27058.58
19:37:51|27058.58
19:37:53|27056.12
19:37:53|27055.85
19:37:54|27055.86
19:37:55|27055.07
19:37:56|27055.05
19:37:58|27055.05
19:37:58|27055.05
19:37:59|27055.05
19:38:01|27062.75
19:38:02|27062.75
19:38:02|27062.75
19:38:03|27064.
19:38:04|27064.01
19:38:05|27064.
19:38:07|27064.01
19:38:08|27064.01
19:38:09|27064.01
19:38:10|27064.
19:38:11|27064.
19:38:12|27071.29
19:38:13|27071.55
19:38:14|27073.2
19:38:15|27073.25
19:38:16|27073.26
19:38:17|27073.25
19:38:18|27073.25
19:38:19|27073.25
19:38:20|27075.99
19:38:21|27075.98
19:38:22|27075.99
19:38:23|27075.98
19:38:24|27075.98
19:38:25|27075.98
19:38:27|27072.61
19:38:27|27072.6
19:38:29|27072.6
19:38:29|27072.6
19:38:31|27072.61
19:38:32|27072.61
19:38:33|27072.6
19:38:34|27072.6
19:38:35|27072.6
19:38:36|27072.6
19:38:37|27072.61
19:38:38|27072.6
19:38:39|27072.61
19:38:40|27066.77
19:38:41|27064.21
19:38:41|27064.21
19:38:43|27064.21
19:38:44|27064.21
19:38:45|27064.21
19:38:46|27064.22
19:38:47|27064.21
19:38:48|27064.21
19:38:49|27064.21
19:38:49|27064.22
19:38:51|27064.22
19:38:52|27064.21
19:38:52|27060.84
19:38:54|27060.83
19:38:54|27060.83
19:38:56|27060.83
19:38:56|27060.83
19:38:57|27060.84
19:38:59|27060.83
19:39:00|27060.83
19:39:01|27066.18
19:39:01|27066.29
19:39:03|27066.3
19:39:04|27066.29
19:39:05|27065.88
19:39:06|27065.89
19:39:06|27065.89
19:39:07|27065.89
19:39:09|27065.88
19:39:11|27065.89
19:39:11|27065.89
19:39:12|27065.88
19:39:14|27065.89
19:39:15|27070.58
19:39:15|27070.59
19:39:17|27070.58
19:39:17|27070.58
19:39:19|27070.58
19:39:20|27070.58
19:39:20|27070.58
19:39:22|27070.58
19:39:23|27070.58
19:39:23|27070.58
19:39:24|27070.59
19:39:26|27070.58
19:39:27|27070.59
19:39:28|27070.59
19:39:28|27070.58
19:39:30|27070.58
19:39:30|27070.58
19:39:31|27070.58
19:39:33|27070.58
19:39:33|27070.58
19:39:34|27070.58
19:39:35|27070.59
19:39:36|27070.58
19:39:37|27070.58
19:39:38|27070.58
19:39:39|27070.59
19:39:41|27070.58
19:39:41|27070.59
19:39:42|27070.58
19:39:44|27070.58
19:39:44|27070.58
19:39:46|27070.58
19:39:47|27070.58
19:39:48|27069.04
19:39:49|27068.71
19:39:49|27068.71
19:39:51|27068.71
19:39:52|27068.72
19:39:53|27067.27
19:39:53|27067.27
19:39:54|27067.27
19:39:55|27067.27
19:39:57|27067.27
19:39:57|27067.27
19:39:58|27067.27
19:39:59|27067.27
19:40:00|27067.27
19:40:01|27067.26
19:40:02|27067.26
19:40:04|27067.26
19:40:04|27067.26
19:40:05|27070.65
19:40:06|27075.19
19:40:07|27075.19
19:40:08|27075.19
19:40:09|27075.99
19:40:11|27084.99
19:40:12|27084.99
19:40:13|27084.99
19:40:14|27085.
19:40:15|27084.99
19:40:16|27085.
19:40:17|27084.99
19:40:18|27084.99
19:40:19|27084.99
19:40:20|27085.
19:40:21|27084.99
19:40:22|27084.99
19:40:23|27084.99
19:40:24|27085.
19:40:25|27084.99
19:40:26|27084.99
19:40:27|27085.
19:40:28|27084.99
19:40:29|27085.
19:40:30|27084.99
19:40:31|27084.99
19:40:32|27084.99
19:40:33|27084.99
19:40:34|27084.99
19:40:35|27085.
19:40:36|27085.
19:40:37|27084.99
19:40:38|27084.99
19:40:39|27084.99
19:40:40|27085.
19:40:41|27085.
19:40:42|27084.99
19:40:43|27085.
19:40:44|27085.
19:40:45|27085.
19:40:46|27084.99
19:40:47|27084.99
19:40:48|27084.99
19:40:49|27084.99
19:40:50|27085.
19:40:51|27085.
19:40:52|27085.
19:40:53|27085.
19:40:54|27085.
19:40:56|27084.99
19:40:56|27084.99
19:40:57|27085.
19:40:59|27084.99
19:40:59|27084.99
19:41:00|27084.99
19:41:01|27084.99
19:41:02|27084.99
19:41:03|27084.99
19:41:04|27084.99
19:41:05|27085.
19:41:07|27084.99
19:41:07|27084.99
19:41:08|27079.42
19:41:09|27077.21
19:41:11|27077.2
19:41:12|27077.2
19:41:13|27077.2
19:41:14|27077.21
19:41:15|27077.2
19:41:17|27077.2
19:41:18|27077.2
19:41:19|27077.21
19:41:19|27077.2
19:41:21|27077.21
19:41:22|27077.21
19:41:23|27077.2
19:41:24|27077.2
19:41:25|27077.21
19:41:26|27077.21
19:41:27|27077.21
19:41:28|27077.21
19:41:29|27077.2
19:41:30|27077.2
19:41:31|27077.2
19:41:32|27077.2
19:41:33|27077.2
19:41:34|27077.2
19:41:35|27077.2
19:41:36|27077.2
19:41:37|27077.2
19:41:38|27077.2
19:41:39|27077.21
19:41:40|27077.21
19:41:41|27077.2
19:41:42|27077.21
19:41:43|27077.21
19:41:44|27077.2
19:41:45|27077.2
19:41:46|27077.21
19:41:47|27077.2
19:41:48|27077.2
19:41:49|27077.2
19:41:50|27077.2
19:41:51|27077.21
19:41:52|27077.2
19:41:53|27077.2
19:41:54|27077.21
19:41:55|27077.2
19:41:56|27068.71
19:41:57|27067.27
19:41:58|27067.27
19:41:59|27067.26
19:42:00|27067.26
19:42:01|27065.71
19:42:02|27067.07
19:42:03|27068.69
19:42:04|27068.69
19:42:05|27070.58
19:42:06|27070.58
19:42:07|27074.52
19:42:08|27074.93
19:42:09|27074.93
19:42:10|27074.93
19:42:12|27074.94
19:42:12|27074.93
19:42:14|27074.93
19:42:14|27074.93
19:42:15|27074.94
19:42:17|27074.94
19:42:17|27074.94
19:42:18|27074.94
19:42:20|27074.93
19:42:20|27074.94
19:42:22|27083.
19:42:22|27082.99
19:42:24|27082.99
19:42:25|27083.
19:42:26|27082.99
19:42:27|27082.99
19:42:28|27091.14
19:42:29|27091.14
19:42:30|27091.14
19:42:31|27091.14
19:42:32|27091.15
19:42:33|27091.14
19:42:34|27091.15
19:42:35|27091.14
19:42:36|27091.14
19:42:37|27091.14
19:42:38|27091.15
19:42:39|27091.14
19:42:40|27091.15
19:42:41|27091.15
19:42:42|27091.14
19:42:43|27091.14
19:42:44|27091.14
19:42:45|27088.84
19:42:46|27088.55
19:42:47|27088.55
19:42:48|27088.54
19:42:49|27088.55
19:42:50|27088.54
19:42:51|27088.54
19:42:52|27088.54
19:42:53|27088.54
19:42:54|27088.54
19:42:55|27088.55
19:42:56|27093.45
19:42:57|27093.46
19:42:58|27097.95
19:42:59|27097.96
19:43:00|27097.95
19:43:01|27097.95
19:43:02|27097.96
19:43:03|27097.96
19:43:04|27099.99
19:43:05|27099.99
19:43:06|27100.
19:43:07|27099.99
19:43:08|27099.99
19:43:09|27099.99
19:43:10|27099.99
19:43:11|27100.
19:43:12|27099.99
19:43:13|27099.99
19:43:14|27100.
19:43:15|27099.99
19:43:16|27099.99
19:43:17|27099.99
19:43:18|27100.
19:43:19|27104.04
19:43:20|27104.04
19:43:21|27104.17
19:43:22|27104.16
19:43:23|27104.16
19:43:24|27104.17
19:43:25|27104.17
19:43:26|27104.17
19:43:27|27104.16
19:43:28|27104.16
19:43:30|27104.16
19:43:30|27104.16
19:43:32|27101.05
19:43:33|27101.05
19:43:33|27101.05
19:43:35|27101.05
19:43:35|27101.04
19:43:36|27101.05
19:43:37|27101.05
19:43:38|27101.04
19:43:40|27101.04
19:43:40|27101.05
19:43:41|27101.05
19:43:42|27101.05
19:43:44|27101.04
19:43:44|27101.04
19:43:45|27101.05
19:43:46|27101.05
19:43:47|27101.05
19:43:48|27101.05
19:43:50|27104.14
19:43:51|27108.19
19:43:51|27109.98
19:43:52|27109.98
19:43:53|27109.98
19:43:55|27109.98
19:43:56|27109.98
19:43:57|27109.98
19:43:57|27109.98
19:43:58|27109.99
19:43:59|27109.98
19:44:01|27109.98
19:44:01|27109.98
19:44:03|27109.99
19:44:04|27109.99
19:44:04|27109.99
19:44:05|27109.98
19:44:06|27109.98
19:44:07|27109.98
19:44:08|27109.99
19:44:10|27109.99
19:44:10|27109.98
19:44:11|27109.99
19:44:12|27109.98
19:44:14|27109.99
19:44:15|27109.99
19:44:16|27109.99
19:44:17|27109.98
19:44:18|27109.99
19:44:19|27109.98
19:44:20|27109.98
19:44:21|27109.98
19:44:22|27109.98
19:44:23|27109.98
19:44:24|27109.98
19:44:25|27104.58
19:44:26|27104.55
19:44:27|27104.55
19:44:28|27104.55
19:44:29|27104.55
19:44:30|27104.55
19:44:31|27103.56
19:44:32|27103.56
19:44:33|27103.56
19:44:34|27103.53
19:44:35|27102.48
19:44:36|27102.48
19:44:37|27102.48
19:44:38|27102.41
19:44:39|27100.74
19:44:40|27100.73
19:44:41|27100.74
19:44:42|27100.74
19:44:43|27100.74
19:44:44|27100.73
19:44:45|27100.73
19:44:46|27100.73
19:44:47|27100.73
19:44:48|27100.74
19:44:49|27100.73
19:44:50|27102.37
19:44:51|27102.37
19:44:52|27102.37
19:44:53|27102.37
19:44:54|27102.37
19:44:55|27102.37
19:44:56|27102.37
19:44:57|27102.37
19:44:58|27102.37
19:44:59|27109.12
19:45:00|27109.38
19:45:01|27109.38
19:45:02|27109.38
19:45:03|27109.37
19:45:04|27109.98
19:45:05|27109.98
19:45:06|27109.99
19:45:07|27109.98
19:45:08|27109.98
19:45:09|27109.99
19:45:10|27109.98
19:45:11|27109.99
19:45:12|27109.98
19:45:13|27109.99
19:45:15|27109.98
19:45:16|27112.44
19:45:17|27114.67
19:45:18|27114.77
19:45:19|27115.
19:45:20|27115.
19:45:21|27114.99
19:45:22|27114.99
19:45:23|27115.
19:45:24|27114.99
19:45:25|27114.99
19:45:26|27115.
19:45:27|27114.99
19:45:28|27115.
19:45:29|27115.
19:45:30|27115.
19:45:32|27114.99
19:45:33|27115.
19:45:34|27115.
19:45:34|27114.99
19:45:35|27115.
19:45:37|27115.
19:45:38|27115.
19:45:38|27120.
19:45:39|27123.22
19:45:40|27125.
19:45:42|27124.99
19:45:42|27125.
19:45:43|27126.99
19:45:44|27126.98
19:45:46|27126.99
19:45:46|27126.98
19:45:48|27118.95
19:45:48|27118.95
19:45:50|27118.96
19:45:50|27116.12
19:45:52|27116.13
19:45:52|27116.13
19:45:53|27116.13
19:45:54|27116.12
19:45:55|27116.13
19:45:56|27116.13
19:45:58|27116.12
19:45:59|27116.12
19:45:59|27116.12
19:46:01|27116.12
19:46:02|27116.13
19:46:02|27119.51
19:46:03|27119.5
19:46:04|27119.51
19:46:06|27124.99
19:46:06|27125.
19:46:07|27124.99
19:46:08|27124.99
19:46:09|27126.97
19:46:10|27126.99
19:46:11|27129.64
19:46:13|27135.
19:46:13|27138.57
19:46:14|27135.
19:46:16|27130.01
19:46:17|27130.
19:46:18|27127.42
19:46:20|27127.41
19:46:20|27127.42
19:46:22|27127.42
19:46:22|27127.42
19:46:24|27127.41
19:46:25|27129.99
19:46:26|27129.99
19:46:26|27129.99
19:46:27|27129.99
19:46:28|27130.
19:46:29|27127.76
19:46:31|27127.77
19:46:32|27125.02
19:46:33|27125.01
19:46:33|27125.02
19:46:35|27125.01
19:46:36|27125.01
19:46:36|27125.02
19:46:38|27125.01
19:46:38|27125.02
19:46:39|27125.
19:46:41|27124.65
19:46:41|27124.65
19:46:43|27124.65
19:46:44|27124.65
19:46:44|27126.06
19:46:45|27126.05
19:46:47|27126.05
19:46:48|27126.05
19:46:49|27126.05
19:46:49|27126.06
19:46:51|27126.06
19:46:51|27126.06
19:46:52|27126.06
19:46:54|27126.05
19:46:55|27126.05
19:46:55|27126.06
19:46:56|27126.05
19:46:57|27126.06
19:46:59|27126.06
19:46:59|27126.06
19:47:00|27127.01
19:47:01|27127.01
19:47:03|27126.07
19:47:04|27126.07
19:47:04|27126.06
19:47:05|27126.07
19:47:06|27126.06
19:47:07|27126.06
19:47:09|27125.07
19:47:10|27125.08
19:47:10|27116.11
19:47:11|27116.1
19:47:12|27116.1
19:47:14|27120.43
19:47:15|27120.42
19:47:15|27120.43
19:47:17|27124.82
19:47:18|27124.08
19:47:19|27124.08
19:47:20|27124.09
19:47:21|27122.78
19:47:22|27122.79
19:47:23|27122.79
19:47:24|27122.04
19:47:25|27121.29
19:47:26|27119.67
19:47:27|27117.43
19:47:28|27117.1
19:47:29|27117.1
19:47:30|27114.04
19:47:31|27114.04
19:47:32|27113.24
19:47:33|27113.24
19:47:34|27113.24
19:47:35|27113.24
19:47:36|27113.24
19:47:37|27113.23
19:47:39|27113.24
19:47:40|27113.24
19:47:40|27113.23
19:47:42|27113.24
19:47:43|27113.23
19:47:43|27113.23
19:47:44|27112.49
19:47:46|27112.49
19:47:47|27112.5
19:47:48|27112.5
19:47:48|27110.84
19:47:50|27110.84
19:47:50|27110.83
19:47:51|27110.83
19:47:52|27103.38
19:47:54|27103.38
19:47:55|27103.38
19:47:55|27103.39
19:47:56|27103.39
19:47:57|27103.39
19:47:59|27103.39
19:47:59|27103.39
19:48:00|27103.36
19:48:02|27103.37
19:48:02|27102.48
19:48:03|27102.47
19:48:04|27101.61
19:48:06|27101.5
19:48:07|27100.
19:48:08|27100.01
19:48:08|27100.
19:48:09|27100.01
19:48:10|27100.
19:48:11|27100.
19:48:13|27100.
19:48:14|27100.
19:48:15|27100.
19:48:15|27100.
19:48:16|27100.
19:48:18|27100.
19:48:19|27099.03
19:48:19|27095.66
19:48:21|27095.66
19:48:22|27095.66
19:48:23|27095.42
19:48:24|27095.42
19:48:25|27095.23
19:48:26|27095.22
19:48:26|27095.23
19:48:27|27095.23
19:48:29|27095.23
19:48:30|27095.22
19:48:31|27095.18
19:48:32|27095.18
19:48:33|27086.1
19:48:34|27086.09
19:48:35|27086.09
19:48:35|27086.06
19:48:37|27082.15
19:48:38|27082.15
19:48:38|27082.15
19:48:40|27082.15
19:48:40|27082.14
19:48:42|27082.14
19:48:43|27082.15
19:48:43|27082.12
19:48:45|27083.86
19:48:46|27084.13
19:48:47|27084.14
19:48:48|27084.13
19:48:49|27084.13
19:48:50|27084.13
19:48:51|27084.13
19:48:52|27084.13
19:48:53|27084.14
19:48:54|27081.66
19:48:55|27081.66
19:48:56|27080.22
19:48:57|27080.23
19:48:58|27078.28
19:48:59|27077.85
19:49:00|27076.74
19:49:01|27076.46
19:49:02|27076.11
19:49:03|27076.11
19:49:04|27076.1
19:49:05|27066.79
19:49:06|27066.79
19:49:07|27066.8
19:49:08|27066.8
19:49:09|27066.8
19:49:10|27066.8
19:49:11|27066.79
19:49:12|27066.79
19:49:13|27066.79
19:49:14|27066.8
19:49:15|27066.74
19:49:16|27066.52
19:49:17|27065.38
19:49:19|27065.37
19:49:20|27065.37
19:49:21|27065.37
19:49:22|27065.37
19:49:23|27065.38
19:49:24|27065.38
19:49:25|27065.37
19:49:26|27065.37
19:49:27|27065.37
19:49:28|27065.37
19:49:29|27065.38
19:49:31|27065.37
19:49:32|27065.38
19:49:33|27065.37
19:49:34|27065.37
19:49:34|27065.38
19:49:36|27065.38
19:49:37|27065.37
19:49:38|27065.37
19:49:38|27065.37
19:49:40|27065.37
19:49:41|27065.37
19:49:42|27065.37
19:49:43|27065.38
19:49:43|27065.37
19:49:45|27065.38
19:49:45|27065.37
19:49:47|27065.38
19:49:48|27065.38
19:49:49|27065.37
19:49:50|27065.37
19:49:51|27065.37
19:49:52|27065.37
19:49:53|27065.38
19:49:54|27065.37
19:49:54|27061.3
19:49:56|27061.24
19:49:57|27061.23
19:49:58|27061.23
19:49:59|27061.24
19:49:59|27061.24
19:50:01|27062.31
19:50:02|27062.31
19:50:03|27062.3
19:50:04|27062.31
19:50:05|27062.31
19:50:06|27062.31
19:50:06|27062.31
19:50:08|27062.31
19:50:08|27062.31
19:50:10|27062.31
19:50:11|27062.31
19:50:12|27062.86
19:50:13|27062.86
19:50:14|27062.85
19:50:15|27062.85
19:50:15|27062.86
19:50:16|27065.37
19:50:17|27065.38
19:50:18|27065.38
19:50:20|27065.38
19:50:21|27065.38
19:50:22|27078.24
19:50:23|27078.29
19:50:24|27078.3
19:50:25|27078.82
19:50:26|27079.26
19:50:27|27079.26
19:50:28|27079.26
19:50:29|27079.26
19:50:30|27079.25
19:50:32|27079.25
19:50:32|27079.26
19:50:33|27079.26
19:50:34|27079.25
19:50:36|27078.42
19:50:37|27078.4
19:50:38|27078.02
19:50:39|27078.02
19:50:39|27078.01
19:50:40|27078.01
19:50:42|27072.59
19:50:42|27072.59
19:50:44|27072.58
19:50:44|27072.58
19:50:45|27072.58
19:50:47|27072.58
19:50:48|27072.58
19:50:48|27072.59
19:50:50|27072.58
19:50:51|27072.59
19:50:51|27072.58
19:50:53|27072.58
19:50:53|27069.21
19:50:55|27065.
19:50:56|27065.
19:50:56|27065.
19:50:58|27065.
19:50:58|27067.62
19:51:00|27067.62
19:51:01|27067.63
19:51:01|27069.95
19:51:03|27069.95
19:51:03|27069.17
19:51:05|27069.17
19:51:05|27069.18
19:51:07|27069.17
19:51:08|27069.18
19:51:09|27069.18
19:51:10|27069.17
19:51:11|27069.17
19:51:12|27069.17
19:51:13|27069.18
19:51:14|27069.18
19:51:15|27069.17
19:51:16|27068.36
19:51:17|27068.36
19:51:18|27068.36
19:51:19|27068.36
19:51:20|27068.36
19:51:21|27065.86
19:51:23|27065.79
19:51:24|27065.79
19:51:25|27059.02
19:51:26|27059.02
19:51:27|27059.02
19:51:28|27062.95
19:51:29|27062.94
19:51:30|27062.95
19:51:31|27064.99
19:51:32|27064.99
19:51:33|27065.
19:51:34|27065.49
19:51:35|27065.48
19:51:36|27065.48
19:51:37|27065.49
19:51:38|27065.49
19:51:39|27065.48
19:51:40|27065.49
19:51:41|27065.48
19:51:42|27065.49
19:51:43|27065.48
19:51:44|27065.48
19:51:45|27065.48
19:51:46|27065.48
19:51:48|27065.49
19:51:48|27065.48
19:51:49|27065.49
19:51:50|27065.48
19:51:51|27060.48
19:51:52|27060.48
19:51:53|27060.48
19:51:54|27060.49
19:51:55|27060.48
19:51:56|27059.92
19:51:57|27059.92
19:51:58|27059.92
19:51:59|27059.93
19:52:00|27059.93
19:52:01|27059.93
19:52:02|27062.94
19:52:03|27062.95
19:52:04|27062.94
19:52:05|27062.95
19:52:06|27062.95
19:52:07|27064.99
19:52:08|27065.89
19:52:09|27066.78
19:52:10|27066.78
19:52:11|27066.77
19:52:12|27066.77
19:52:13|27066.77
19:52:14|27065.14
19:52:15|27063.58
19:52:16|27063.39
19:52:17|27063.39
19:52:18|27063.4
19:52:19|27063.39
19:52:20|27063.39
19:52:22|27063.4
19:52:23|27063.39
19:52:24|27063.39
19:52:24|27063.39
19:52:26|27063.39
19:52:27|27063.4
19:52:28|27063.39
19:52:29|27063.39
19:52:30|27059.92
19:52:31|27059.92
19:52:32|27059.92
19:52:33|27059.93
19:52:34|27059.92
19:52:35|27059.92
19:52:36|27059.92
19:52:37|27059.92
19:52:38|27059.92
19:52:39|27059.93
19:52:40|27059.92
19:52:41|27059.92
19:52:42|27060.84
19:52:43|27066.18
19:52:44|27066.64
19:52:45|27066.77
19:52:46|27070.
19:52:47|27070.65
19:52:48|27072.48
19:52:49|27072.48
19:52:50|27072.48
19:52:51|27072.58
19:52:52|27072.58
19:52:53|27072.58
19:52:54|27072.58
19:52:55|27072.57
19:52:56|27072.58
19:52:57|27072.58
19:52:58|27072.58
19:52:59|27072.58
19:53:00|27072.58
19:53:01|27072.57
19:53:02|27072.58
19:53:03|27072.57
19:53:04|27072.58
19:53:05|27072.83
19:53:06|27072.82
19:53:07|27074.34
19:53:08|27074.42
19:53:09|27075.
19:53:10|27074.99
19:53:11|27075.
19:53:12|27075.
19:53:13|27075.
19:53:14|27075.
19:53:15|27075.
19:53:16|27075.
19:53:17|27075.
19:53:18|27075.
19:53:19|27075.
19:53:20|27075.
19:53:21|27075.
19:53:22|27075.
19:53:24|27075.
19:53:25|27075.
19:53:26|27074.99
19:53:27|27075.
19:53:28|27074.99
19:53:29|27072.83
19:53:30|27067.41
19:53:31|27067.42
19:53:32|27067.41
19:53:33|27067.42
19:53:34|27067.41
19:53:34|27067.42
19:53:35|27067.42
19:53:37|27067.42
19:53:38|27067.42
19:53:38|27067.42
19:53:40|27067.41
19:53:41|27067.41
19:53:42|27067.41
19:53:43|27067.41
19:53:44|27067.42
19:53:45|27067.42
19:53:46|27067.42
19:53:47|27067.42
19:53:48|27067.42
19:53:49|27067.41
19:53:49|27067.41
19:53:50|27067.41
19:53:52|27067.41
19:53:53|27067.41
19:53:54|27067.42
19:53:55|27067.41
19:53:56|27067.41
19:53:57|27067.41
19:53:58|27067.42
19:53:59|27067.42
19:54:00|27067.41
19:54:00|27067.41
19:54:02|27067.41
19:54:03|27062.95
19:54:04|27062.95
19:54:05|27062.95
19:54:05|27062.95
19:54:07|27062.95
19:54:08|27062.95
19:54:09|27062.96
19:54:10|27062.95
19:54:11|27062.95
19:54:12|27062.96
19:54:13|27062.95
19:54:14|27062.96
19:54:15|27062.96
19:54:16|27062.96
19:54:17|27062.96
19:54:18|27062.95
19:54:19|27062.96
19:54:19|27062.96
19:54:20|27062.95
19:54:22|27062.95
19:54:23|27060.56
19:54:24|27060.55
19:54:25|27060.55
19:54:27|27060.56
19:54:27|27060.56
19:54:29|27060.56
19:54:30|27060.56
19:54:31|27060.56
19:54:32|27064.35
19:54:33|27064.36
19:54:34|27064.36
19:54:35|27064.36
19:54:37|27064.35
19:54:37|27064.35
19:54:38|27064.35
19:54:39|27064.35
19:54:40|27064.35
19:54:41|27064.36
19:54:42|27064.35
19:54:43|27064.35
19:54:44|27064.35
19:54:45|27064.36
19:54:46|27064.36
19:54:47|27064.35
19:54:48|27069.69
19:54:49|27070.
19:54:50|27071.33
19:54:51|27071.83
19:54:52|27071.83
19:54:53|27071.83
19:54:54|27071.84
19:54:55|27071.83
19:54:56|27071.84
19:54:57|27071.84
19:54:58|27071.84
19:54:59|27071.84
19:55:00|27071.83
19:55:01|27071.84
19:55:02|27071.83
19:55:03|27071.83
19:55:04|27075.
19:55:05|27075.
19:55:06|27074.99
19:55:07|27075.
19:55:08|27074.99
19:55:09|27074.99
19:55:10|27075.
19:55:11|27075.
19:55:12|27074.99
19:55:13|27075.
19:55:14|27075.
19:55:15|27075.
19:55:16|27074.99
19:55:17|27072.29
19:55:18|27071.86
19:55:19|27071.84
19:55:20|27071.84
19:55:21|27071.85
19:55:22|27071.85
19:55:23|27071.85
19:55:25|27071.85
19:55:25|27075.
19:55:27|27075.
19:55:28|27075.
19:55:29|27075.
19:55:30|27075.
19:55:31|27075.
19:55:32|27075.
19:55:33|27075.
19:55:34|27075.
19:55:35|27074.99
19:55:36|27075.
19:55:37|27074.99
19:55:38|27074.99
19:55:39|27074.99
19:55:40|27074.99
19:55:41|27075.
19:55:42|27075.
19:55:43|27075.
19:55:44|27075.
19:55:45|27075.
19:55:46|27075.
19:55:47|27075.
19:55:48|27075.
19:55:49|27075.
19:55:50|27074.99
19:55:51|27075.
19:55:52|27075.
19:55:53|27074.99
19:55:54|27075.
19:55:55|27075.
19:55:57|27075.
19:55:57|27075.
19:55:59|27074.99
19:56:00|27075.
19:56:00|27075.
19:56:02|27075.
19:56:02|27082.54
19:56:03|27082.58
19:56:04|27082.59
19:56:05|27084.13
19:56:06|27084.57
19:56:07|27084.58
19:56:08|27084.59
19:56:09|27084.58
19:56:11|27084.58
19:56:11|27084.58
19:56:13|27084.58
19:56:13|27084.59
19:56:15|27084.59
19:56:15|27084.99
19:56:16|27087.05
19:56:17|27087.53
19:56:18|27087.53
19:56:19|27087.53
19:56:20|27087.53
19:56:21|27087.53
19:56:22|27091.72
19:56:23|27091.72
19:56:24|27091.71
19:56:26|27093.57
19:56:27|27097.01
19:56:28|27097.
19:56:29|27098.18
19:56:31|27098.18
19:56:31|27098.17
19:56:32|27098.18
19:56:34|27098.17
19:56:35|27098.18
19:56:36|27098.18
19:56:36|27098.18
19:56:38|27098.17
19:56:39|27098.18
19:56:40|27098.17
19:56:41|27098.18
19:56:42|27098.17
19:56:44|27098.18
19:56:44|27098.18
19:56:46|27098.17
19:56:46|27098.18
19:56:48|27098.18
19:56:49|27098.18
19:56:50|27098.18
19:56:51|27103.39
19:56:52|27103.38
19:56:52|27103.39
19:56:54|27103.39
19:56:55|27103.39
19:56:56|27103.39
19:56:57|27104.17
19:56:58|27104.37
19:56:58|27104.37
19:57:00|27104.99
19:57:01|27105.
19:57:01|27105.
19:57:02|27104.99
19:57:03|27106.25
19:57:05|27106.25
19:57:05|27106.25
19:57:07|27106.25
19:57:08|27106.26
19:57:09|27106.25
19:57:10|27106.26
19:57:11|27107.75
19:57:12|27110.07
19:57:13|27111.95
19:57:14|27118.82
19:57:15|27122.08
19:57:16|27122.08
19:57:17|27122.07
19:57:18|27122.08
19:57:19|27122.08
19:57:20|27122.08
19:57:21|27122.08
19:57:22|27122.08
19:57:23|27122.08
19:57:24|27122.2
19:57:25|27122.19
19:57:26|27122.19
19:57:27|27122.19
19:57:28|27122.19
19:57:30|27122.19
19:57:31|27122.19
19:57:32|27122.2
19:57:33|27122.19
19:57:34|27122.2
19:57:35|27122.2
19:57:36|27122.2
19:57:37|27122.2
19:57:38|27122.2
19:57:39|27122.19
19:57:40|27122.19
19:57:41|27122.2
19:57:42|27122.2
19:57:43|27115.45
19:57:44|27115.06
19:57:45|27115.01
19:57:46|27115.
19:57:47|27115.
19:57:48|27115.
19:57:49|27110.66
19:57:50|27110.01
19:57:51|27110.
19:57:52|27110.01
19:57:53|27110.
19:57:54|27110.01
19:57:55|27110.
19:57:56|27110.01
19:57:57|27110.01
19:57:58|27110.
19:57:59|27110.
19:58:00|27110.01
19:58:01|27110.
19:58:02|27106.82
19:58:03|27106.82
19:58:04|27106.82
19:58:05|27106.83
19:58:06|27106.82
19:58:07|27106.82
19:58:08|27106.82
19:58:09|27106.82
19:58:10|27106.82
19:58:11|27106.83
19:58:12|27106.83
19:58:13|27106.83
19:58:14|27106.83
19:58:15|27106.83
19:58:16|27106.83
19:58:17|27106.83
19:58:18|27106.82
19:58:19|27106.83
19:58:20|27106.82
19:58:21|27106.83
19:58:22|27106.83
19:58:23|27106.82
19:58:24|27106.83
19:58:25|27106.82
19:58:26|27106.82
19:58:28|27104.68
19:58:29|27104.68
19:58:29|27104.64
19:58:30|27104.64
19:58:31|27104.65
19:58:33|27104.65
19:58:33|27104.64
19:58:34|27095.29
19:58:36|27094.67
19:58:36|27094.67
19:58:37|27094.66
19:58:39|27094.66
19:58:39|27094.66
19:58:41|27091.74
19:58:42|27091.74
19:58:43|27090.
19:58:44|27090.01
19:58:46|27086.42
19:58:46|27086.42
19:58:47|27086.42
19:58:48|27086.42
19:58:49|27086.41
19:58:50|27086.41
19:58:51|27086.41
19:58:52|27086.42
19:58:53|27086.42
19:58:54|27086.41
19:58:55|27086.42
19:58:56|27086.42
19:58:58|27086.42
19:58:58|27086.41
19:58:59|27086.41
19:59:01|27086.41
19:59:02|27086.42
19:59:03|27061.65
19:59:04|27057.73
19:59:05|27058.37
19:59:06|27068.74
19:59:06|27078.04
19:59:08|27076.68
19:59:09|27078.72
19:59:10|27080.26
19:59:11|27080.98
19:59:12|27080.98
19:59:12|27080.97
19:59:14|27080.97
19:59:15|27080.97
19:59:15|27080.98
19:59:17|27089.37
19:59:18|27094.68
19:59:18|27094.68
19:59:20|27094.68
19:59:20|27091.02
19:59:22|27091.02
19:59:23|27091.02
19:59:24|27091.02
19:59:25|27091.03
19:59:26|27094.78
19:59:26|27094.78
19:59:28|27094.77
19:59:29|27094.77
19:59:30|27094.78
19:59:31|27094.78
19:59:32|27095.71
19:59:33|27096.86
19:59:34|27096.86
19:59:35|27090.34
19:59:36|27090.34
19:59:37|27090.34
19:59:38|27090.25
19:59:39|27089.9
19:59:40|27089.79
19:59:41|27089.79
19:59:42|27093.63
19:59:43|27093.63
19:59:44|27093.62
19:59:45|27093.63
19:59:46|27093.62
19:59:47|27094.77
19:59:48|27094.78
19:59:49|27094.77
19:59:51|27096.9
19:59:51|27096.9
19:59:52|27096.91
19:59:53|27097.75
19:59:54|27098.43
19:59:56|27098.42
19:59:56|27099.9
19:59:57|27100.
19:59:59|27100.
20:00:00|27099.99
20:00:00|27105.49
20:00:02|27107.26
20:00:02|27107.26
20:00:03|27102.2
20:00:04|27097.9
20:00:05|27081.85
20:00:07|27080.91
20:00:07|27080.91
20:00:09|27080.91
20:00:09|27084.09
20:00:10|27084.09
20:00:12|27082.82
20:00:12|27082.81
20:00:13|27082.82
20:00:14|27079.95
20:00:15|27080.26
20:00:16|27081.39
20:00:17|27081.38
20:00:18|27081.38
20:00:19|27081.38
20:00:21|27081.38
20:00:21|27081.39
20:00:22|27081.39
20:00:24|27082.79
20:00:25|27082.8
20:00:25|27082.79
20:00:26|27084.46
20:00:27|27084.46
20:00:28|27084.45
20:00:30|27084.45
20:00:31|27087.68
20:00:31|27094.5
20:00:33|27094.5
20:00:33|27094.5
20:00:35|27094.49
20:00:36|27095.
20:00:37|27095.
20:00:37|27098.79
20:00:38|27098.79
20:00:40|27098.79
20:00:41|27098.79
20:00:42|27098.79
20:00:43|27098.79
20:00:44|27098.78
20:00:45|27106.55
20:00:46|27106.54
20:00:47|27110.
20:00:48|27106.18
20:00:49|27100.
20:00:50|27098.9
20:00:51|27098.9
20:00:52|27098.89
20:00:53|27098.89
20:00:54|27098.9
20:00:55|27098.89
20:00:56|27098.9
20:00:57|27101.11
20:00:58|27105.44
20:00:59|27105.43
20:01:00|27105.44
20:01:01|27105.46
20:01:02|27105.45
20:01:03|27105.45
20:01:04|27105.45
20:01:05|27105.45
20:01:06|27105.46
20:01:07|27105.46
20:01:08|27105.46
20:01:09|27106.44
20:01:10|27106.45
20:01:11|27107.73
20:01:12|27107.73
20:01:13|27108.75
20:01:14|27108.79
20:01:15|27108.79
20:01:16|27108.79
20:01:17|27108.78
20:01:18|27108.78
20:01:19|27103.46
20:01:20|27101.37
20:01:21|27101.36
20:01:22|27101.36
20:01:23|27101.36
20:01:24|27100.13
20:01:25|27100.12
20:01:26|27100.13
20:01:27|27100.12
20:01:28|27100.12
20:01:29|27100.13
20:01:31|27100.13
20:01:32|27100.13
20:01:33|27100.13
20:01:33|27100.12
20:01:35|27100.13
20:01:36|27100.1
20:01:36|27100.1
20:01:38|27100.1
20:01:39|27100.01
20:01:39|27098.9
20:01:41|27098.9
20:01:41|27098.89
20:01:42|27098.9
20:01:43|27098.9
20:01:45|27098.89
20:01:45|27098.89
20:01:47|27098.27
20:01:48|27098.27
20:01:49|27098.27
20:01:49|27098.27
20:01:51|27095.86
20:01:52|27095.85
20:01:53|27095.85
20:01:53|27095.83
20:01:55|27095.82
20:01:55|27095.
20:01:57|27094.26
20:01:57|27093.09
20:01:59|27093.1
20:02:00|27093.09
20:02:01|27093.1
20:02:01|27093.1
20:02:03|27093.1
20:02:03|27093.1
20:02:04|27098.7
20:02:05|27098.7
20:02:06|27098.7
20:02:08|27098.7
20:02:09|27098.71
20:02:10|27098.71
20:02:11|27098.7
20:02:12|27098.7
20:02:13|27098.71
20:02:14|27098.71
20:02:15|27098.7
20:02:16|27098.7
20:02:17|27098.71
20:02:18|27098.7
20:02:19|27098.7
20:02:20|27095.74
20:02:21|27095.74
20:02:22|27095.74
20:02:23|27095.74
20:02:24|27093.09
20:02:25|27093.1
20:02:26|27093.1
20:02:27|27093.1
20:02:28|27093.1
20:02:29|27093.09
20:02:30|27093.09
20:02:31|27093.1
20:02:33|27093.1
20:02:33|27093.1
20:02:34|27093.1
20:02:35|27093.09
20:02:37|27081.39
20:02:38|27081.39
20:02:39|27081.38
20:02:40|27081.38
20:02:40|27081.38
20:02:42|27080.
20:02:43|27080.
20:02:44|27080.
20:02:45|27080.
20:02:46|27080.
20:02:47|27080.01
20:02:48|27080.
20:02:48|27080.
20:02:50|27080.
20:02:51|27075.22
20:02:52|27075.
20:02:53|27075.01
20:02:54|27075.
20:02:55|27075.01
20:02:56|27083.01
20:02:57|27086.98
20:02:58|27087.29
20:02:59|27087.28
20:03:00|27087.28
20:03:01|27087.28
20:03:02|27087.28
20:03:03|27087.28
20:03:04|27087.29
20:03:05|27087.28
20:03:06|27087.28
20:03:07|27087.29
20:03:08|27087.28
20:03:09|27087.28
20:03:10|27087.29
20:03:11|27087.28
20:03:12|27086.59
20:03:13|27086.59
20:03:14|27086.22
20:03:15|27086.22
20:03:16|27086.23
20:03:17|27086.22
20:03:18|27086.23
20:03:19|27086.22
20:03:20|27087.06
20:03:21|27088.99
20:03:22|27089.82
20:03:23|27089.99
20:03:24|27094.71
20:03:25|27096.09
20:03:26|27096.1
20:03:27|27096.1
20:03:28|27097.12
20:03:29|27097.63
20:03:30|27097.62
20:03:31|27097.62
20:03:32|27097.63
20:03:33|27097.62
20:03:35|27097.62
20:03:36|27097.63
20:03:37|27097.63
20:03:38|27097.63
20:03:39|27097.63
20:03:40|27097.62
20:03:41|27100.
20:03:41|27100.
20:03:43|27100.
20:03:44|27100.
20:03:44|27099.99
20:03:46|27099.99
20:03:47|27100.
20:03:48|27100.
20:03:48|27099.99
20:03:50|27099.99
20:03:51|27099.99
20:03:52|27099.99
20:03:53|27100.
20:03:54|27099.99
20:03:54|27100.
20:03:56|27100.
20:03:57|27099.99
20:03:58|27100.
20:03:59|27100.
20:03:59|27099.99
20:04:01|27099.99
20:04:02|27103.38
20:04:02|27104.92
20:04:04|27105.48
20:04:05|27105.5
20:04:06|27116.3
20:04:06|27118.63
20:04:08|27118.63
20:04:09|27118.62
20:04:10|27115.45
20:04:10|27115.25
20:04:12|27115.24
20:04:12|27115.24
20:04:14|27115.25
20:04:15|27115.24
20:04:15|27115.24
20:04:17|27115.24
20:04:17|27115.24
20:04:19|27115.24
20:04:20|27115.25
20:04:21|27114.31
20:04:22|27114.31
20:04:22|27114.31
20:04:24|27110.01
20:04:24|27110.01
20:04:26|27112.72
20:04:27|27112.71
20:04:28|27112.72
20:04:28|27112.71
20:04:29|27112.71
20:04:31|27112.71
20:04:32|27112.71
20:04:33|27112.72
20:04:34|27112.71
20:04:36|27112.72
20:04:37|27112.72
20:04:38|27112.72
20:04:40|27114.99
20:04:40|27114.99
20:04:41|27115.
20:04:42|27114.99
20:04:43|27115.
20:04:44|27114.99
20:04:45|27114.99
20:04:46|27114.99
20:04:47|27114.99
20:04:48|27115.
20:04:49|27115.
20:04:50|27115.
20:04:51|27115.
20:04:52|27114.99
20:04:53|27114.99
20:04:54|27115.
20:04:55|27115.
20:04:56|27115.
20:04:57|27115.
20:04:58|27115.
20:04:59|27114.99
20:05:00|27114.99
20:05:01|27115.
20:05:02|27114.99
20:05:03|27114.99
20:05:04|27115.
20:05:05|27115.
20:05:06|27115.
20:05:07|27114.99
20:05:08|27115.
20:05:09|27115.
20:05:10|27114.99
20:05:11|27115.
20:05:12|27115.
20:05:13|27115.
20:05:14|27115.
20:05:15|27114.99
20:05:16|27115.
20:05:17|27115.
20:05:18|27115.
20:05:19|27115.
20:05:20|27111.84
20:05:21|27111.83
20:05:22|27111.83
20:05:23|27111.84
20:05:24|27113.81
20:05:25|27115.
20:05:26|27115.
20:05:27|27114.99
20:05:28|27115.
20:05:29|27114.99
20:05:30|27114.99
20:05:31|27115.
20:05:32|27115.
20:05:33|27114.99
20:05:35|27114.99
20:05:35|27114.99
20:05:37|27115.
20:05:38|27114.99
20:05:40|27114.99
20:05:41|27115.
20:05:42|27115.
20:05:42|27114.99
20:05:44|27115.
20:05:45|27114.99
20:05:45|27114.99
20:05:47|27114.99
20:05:47|27114.99
20:05:49|27114.99
20:05:49|27115.
20:05:50|27115.
20:05:52|27114.99
20:05:53|27114.99
20:05:54|27114.99
20:05:55|27115.
20:05:55|27115.
20:05:56|27114.99
20:05:58|27114.99
20:05:58|27114.99
20:05:59|27114.26
20:06:00|27114.26
20:06:02|27114.25
20:06:02|27114.26
20:06:03|27114.25
20:06:04|27114.25
20:06:05|27114.25
20:06:07|27114.25
20:06:08|27114.25
20:06:08|27114.26
20:06:09|27114.25
20:06:10|27114.25
20:06:11|27114.25
20:06:12|27114.26
20:06:13|27114.26
20:06:14|27114.25
20:06:15|27114.25
20:06:17|27114.25
20:06:18|27114.25
20:06:18|27114.26
20:06:19|27114.26
20:06:20|27114.25
20:06:21|27114.25
20:06:22|27113.81
20:06:23|27113.81
20:06:25|27113.81
20:06:26|27113.82
20:06:27|27113.82
20:06:27|27113.82
20:06:28|27113.82
20:06:30|27113.82
20:06:30|27113.82
20:06:31|27113.81
20:06:32|27113.82
20:06:33|27113.82
20:06:34|27113.82
20:06:36|27113.82
20:06:37|27113.82
20:06:38|27121.86
20:06:39|27123.26
20:06:40|27126.83
20:06:41|27130.
20:06:42|27129.99
20:06:43|27130.
20:06:44|27129.99
20:06:45|27129.99
20:06:46|27129.99
20:06:47|27130.
20:06:48|27130.
20:06:49|27129.99
20:06:50|27129.99
20:06:51|27130.
20:06:52|27129.99
20:06:53|27129.99
20:06:54|27130.
20:06:55|27129.99
20:06:56|27127.97
20:06:57|27127.96
20:06:58|27127.97
20:06:59|27127.96
20:07:00|27127.97
20:07:01|27127.96
20:07:02|27129.68
20:07:03|27129.69
20:07:04|27129.69
20:07:05|27130.
20:07:06|27130.71
20:07:07|27130.71
20:07:08|27130.71
20:07:09|27130.71
20:07:10|27130.71
20:07:11|27130.72
20:07:12|27130.71
20:07:13|27130.71
20:07:14|27130.72
20:07:15|27130.72
20:07:16|27130.71
20:07:17|27130.72
20:07:18|27130.72
20:07:19|27130.72
20:07:20|27130.71
20:07:21|27130.72
20:07:22|27130.72
20:07:23|27130.71
20:07:24|27130.72
20:07:25|27130.72
20:07:26|27130.72
20:07:27|27130.72
20:07:28|27130.71
20:07:29|27130.72
20:07:30|27130.72
20:07:31|27130.71
20:07:32|27130.71
20:07:33|27130.72
20:07:34|27130.72
20:07:35|27130.72
20:07:37|27130.72
20:07:38|27130.72
20:07:40|27138.01
20:07:40|27138.01
20:07:41|27138.01
20:07:42|27138.01
20:07:43|27138.01
20:07:44|27138.01
20:07:45|27138.02
20:07:46|27138.01
20:07:47|27138.01
20:07:48|27138.02
20:07:49|27138.01
20:07:50|27138.02
20:07:51|27138.02
20:07:52|27149.92
20:07:53|27154.05
20:07:55|27150.28
20:07:56|27145.31
20:07:57|27145.
20:07:58|27145.
20:07:58|27145.
20:08:00|27146.38
20:08:01|27147.39
20:08:02|27149.77
20:08:03|27149.77
20:08:04|27149.78
20:08:05|27149.77
20:08:06|27147.52
20:08:07|27147.53
20:08:08|27148.71
20:08:09|27148.7
20:08:09|27148.7
20:08:10|27149.77
20:08:12|27147.36
20:08:13|27147.37
20:08:14|27147.36
20:08:15|27147.36
20:08:16|27147.36
20:08:17|27147.36
20:08:18|27147.36
20:08:19|27147.37
20:08:20|27147.36
20:08:21|27147.37
20:08:21|27147.36
20:08:23|27143.54
20:08:24|27143.54
20:08:25|27147.17
20:08:26|27147.28
20:08:27|27147.74
20:08:28|27147.74
20:08:28|27149.78
20:08:29|27149.99
20:08:31|27149.99
20:08:32|27149.99
20:08:33|27149.99
20:08:33|27150.
20:08:35|27149.99
20:08:35|27149.99
20:08:36|27150.
20:08:38|27147.27
20:08:40|27147.27
20:08:41|27147.27
20:08:41|27147.27
20:08:42|27147.28
20:08:43|27147.27
20:08:44|27147.28
20:08:45|27147.28
20:08:46|27147.28
20:08:47|27147.28
20:08:49|27147.28
20:08:49|27147.28
20:08:51|27147.28
20:08:51|27147.28
20:08:53|27147.27
20:08:53|27147.27
20:08:54|27147.27
20:08:56|27147.28
20:08:56|27147.28
20:08:58|27147.27
20:08:59|27145.
20:08:59|27145.01
20:09:01|27145.01
20:09:01|27145.01
20:09:03|27145.
20:09:03|27145.01
20:09:04|27145.01
20:09:06|27145.
20:09:07|27141.7
20:09:08|27141.62
20:09:08|27141.61
20:09:09|27141.59
20:09:10|27141.54
20:09:11|27141.53
20:09:13|27141.52
20:09:13|27135.3
20:09:15|27133.5
20:09:16|27133.5
20:09:16|27133.5
20:09:17|27133.51
20:09:18|27133.5
20:09:19|27133.5
20:09:20|27133.5
20:09:22|27133.5
20:09:23|27141.58
20:09:23|27145.61
20:09:24|27146.32
20:09:25|27146.32
20:09:26|27146.33
20:09:27|27147.27
20:09:28|27147.28
20:09:29|27147.28
20:09:30|27147.28
20:09:31|27147.28
20:09:32|27147.28
20:09:33|27147.27
20:09:35|27147.28
20:09:35|27147.27
20:09:36|27147.27
20:09:37|27147.28
20:09:39|27147.28
20:09:40|27147.27
20:09:40|27147.28
20:09:42|27159.09
20:09:43|27154.3
20:09:44|27156.95
20:09:45|27156.95
20:09:46|27156.95
20:09:47|27156.96
20:09:48|27156.95
20:09:49|27156.96
20:09:50|27156.96
20:09:51|27156.96
20:09:52|27156.97
20:09:53|27156.97
20:09:54|27156.96
20:09:55|27156.96
20:09:56|27156.96
20:09:57|27156.96
20:09:58|27156.97
20:09:59|27156.97
20:10:00|27156.96
20:10:01|27156.96
20:10:02|27156.96
20:10:03|27156.97
20:10:04|27159.37
20:10:05|27159.37
20:10:06|27159.37
20:10:07|27159.37
20:10:08|27159.37
20:10:09|27159.37
20:10:10|27159.38
20:10:11|27152.57
20:10:12|27150.
20:10:13|27150.
20:10:14|27150.01
20:10:15|27150.
20:10:16|27147.46
20:10:17|27145.97
20:10:18|27145.01
20:10:19|27145.
20:10:20|27145.01
20:10:21|27145.01
20:10:22|27145.01
20:10:23|27141.38
20:10:24|27141.19
20:10:25|27141.19
20:10:26|27136.77
20:10:27|27136.74
20:10:28|27136.75
20:10:29|27135.
20:10:30|27135.01
20:10:31|27135.
20:10:32|27134.56
20:10:33|27133.72
20:10:34|27133.71
20:10:35|27133.72
20:10:36|27133.71
20:10:37|27133.72
20:10:38|27133.72
20:10:39|27133.72
20:10:40|27136.91
20:10:41|27139.53
20:10:42|27139.53
20:10:43|27142.56
20:10:44|27142.55
20:10:45|27142.56
20:10:46|27142.56
20:10:47|27139.16
20:10:48|27138.81
20:10:49|27138.81
20:10:50|27138.8
20:10:51|27138.8
20:10:52|27138.81
20:10:53|27138.8
20:10:54|27138.8
20:10:55|27138.8
20:10:56|27138.81
20:10:57|27138.81
20:10:58|27138.81
20:10:59|27138.7
20:11:00|27136.3
20:11:01|27136.3
20:11:02|27136.3
20:11:03|27136.29
20:11:04|27136.29
20:11:05|27136.29
20:11:06|27136.29
20:11:07|27136.29
20:11:08|27136.3
20:11:09|27136.3
20:11:10|27136.3
20:11:11|27136.29
20:11:12|27136.29
20:11:13|27136.29
20:11:14|27135.
20:11:15|27133.78
20:11:16|27133.7
20:11:17|27133.42
20:11:18|27131.14
20:11:19|27131.14
20:11:20|27131.14
20:11:21|27131.14
20:11:22|27131.15
20:11:23|27131.15
20:11:24|27131.14
20:11:25|27131.15
20:11:26|27131.15
20:11:27|27131.14
20:11:28|27131.14
20:11:29|27131.14
20:11:30|27131.15
20:11:31|27131.15
20:11:32|27131.15
20:11:33|27131.14
20:11:34|27130.02
20:11:35|27130.
20:11:36|27130.01
20:11:37|27130.01
20:11:38|27130.
20:11:39|27130.
20:11:40|27130.01
20:11:42|27130.01
20:11:43|27130.01
20:11:44|27130.
20:11:44|27128.41
20:11:46|27128.41
20:11:47|27128.41
20:11:48|27128.41
20:11:49|27128.42
20:11:50|27128.41
20:11:51|27128.41
20:11:52|27128.41
20:11:53|27128.41
20:11:54|27126.34
20:11:55|27126.12
20:11:56|27126.12
20:11:58|27125.9
20:11:59|27125.9
20:11:59|27125.91
20:12:01|27125.91
20:12:01|27125.91
20:12:03|27123.86
20:12:03|27123.87
20:12:04|27123.86
20:12:05|27123.86
20:12:07|27123.86
20:12:07|27123.86
20:12:09|27123.87
20:12:09|27123.86
20:12:11|27123.87
20:12:11|27123.87
20:12:13|27121.67
20:12:13|27117.92
20:12:14|27117.93
20:12:15|27117.93
20:12:16|27117.92
20:12:18|27117.92
20:12:18|27117.93
20:12:20|27117.92
20:12:21|27117.93
20:12:22|27117.92
20:12:22|27117.92
20:12:23|27117.92
20:12:25|27117.92
20:12:26|27117.93
20:12:27|27117.92
20:12:28|27117.93
20:12:28|27115.
20:12:30|27115.01
20:12:31|27115.
20:12:31|27113.22
20:12:32|27108.19
20:12:34|27108.18
20:12:34|27108.19
20:12:35|27108.19
20:12:37|27108.18
20:12:38|27108.18
20:12:39|27108.18
20:12:40|27108.18
20:12:41|27108.18
20:12:42|27108.18
20:12:44|27108.18
20:12:45|27108.1
20:12:46|27108.09
20:12:47|27108.1
20:12:48|27106.73
20:12:49|27106.72
20:12:50|27106.73
20:12:51|27106.73
20:12:52|27106.73
20:12:53|27106.73
20:12:54|27106.73
20:12:55|27106.73
20:12:56|27106.72
20:12:57|27106.72
20:12:58|27106.72
20:12:59|27106.73
20:13:00|27106.72
20:13:01|27103.47
20:13:02|27103.48
20:13:03|27103.48
20:13:04|27103.47
20:13:05|27103.47
20:13:06|27103.47
20:13:07|27103.47
20:13:08|27103.47
20:13:09|27103.46
20:13:10|27106.48
20:13:11|27106.47
20:13:12|27106.48
20:13:14|27106.48
20:13:14|27106.48
20:13:15|27106.47
20:13:16|27104.11
20:13:17|27104.01
20:13:18|27104.01
20:13:19|27104.01
20:13:20|27104.02
20:13:21|27104.02
20:13:22|27104.01
20:13:23|27104.01
20:13:24|27104.01
20:13:25|27104.02
20:13:26|27104.02
20:13:27|27104.01
20:13:28|27101.02
20:13:29|27100.99
20:13:30|27100.98
20:13:31|27100.99
20:13:32|27100.99
20:13:33|27100.98
20:13:34|27100.98
20:13:35|27100.98
20:13:36|27100.98
20:13:37|27100.98
20:13:39|27100.99
20:13:39|27100.99
20:13:41|27100.98
20:13:42|27100.98
20:13:43|27100.98
20:13:44|27100.98
20:13:44|27100.98
20:13:45|27100.99
20:13:47|27100.98
20:13:48|27100.98
20:13:49|27100.99
20:13:50|27100.99
20:13:51|27100.99
20:13:52|27100.98
20:13:53|27100.98
20:13:54|27100.98
20:13:55|27100.98
20:13:56|27100.98
20:13:57|27101.
20:13:58|27108.1
20:13:59|27110.
20:14:00|27110.
20:14:01|27109.99
20:14:02|27108.82
20:14:03|27108.
20:14:04|27107.99
20:14:05|27107.99
20:14:06|27108.
20:14:07|27108.
20:14:08|27108.
20:14:10|27107.
20:14:10|27107.
20:14:12|27106.99
20:14:12|27107.
20:14:13|27107.
20:14:15|27107.
20:14:15|27107.
20:14:16|27106.99
20:14:17|27106.99
20:14:19|27106.99
20:14:20|27106.99
20:14:21|27106.99
20:14:21|27106.99
20:14:22|27115.61
20:14:24|27117.24
20:14:25|27117.24
20:14:25|27117.31
20:14:26|27117.31
20:14:27|27117.31
20:14:28|27117.32
20:14:30|27117.39
20:14:31|27117.39
20:14:32|27117.72
20:14:33|27117.73
20:14:34|27117.72
20:14:34|27117.72
20:14:36|27113.5
20:14:36|27108.67
20:14:37|27108.66
20:14:38|27108.66
20:14:39|27108.66
20:14:40|27108.66
20:14:41|27108.66
20:14:43|27108.66
20:14:44|27108.67
20:14:45|27108.67
20:14:45|27108.67
20:14:47|27108.66
20:14:48|27108.67
20:14:49|27108.66
20:14:50|27108.66
20:14:51|27108.67
20:14:52|27108.67
20:14:53|27108.67
20:14:54|27108.67
20:14:55|27108.67
20:14:56|27108.67
20:14:57|27108.67
20:14:58|27108.67
20:14:59|27108.66
20:15:00|27108.66
20:15:01|27108.66
20:15:02|27108.66
20:15:03|27108.67
20:15:04|27108.66
20:15:05|27108.66
20:15:06|27108.67
20:15:07|27105.55
20:15:08|27105.55
20:15:09|27105.55
20:15:10|27105.55
20:15:11|27105.54
20:15:12|27105.54
20:15:13|27105.54
20:15:14|27105.55
20:15:15|27108.19
20:15:16|27108.19
20:15:17|27108.67
20:15:18|27108.85
20:15:19|27109.59
20:15:20|27109.59
20:15:21|27109.59
20:15:22|27109.59
20:15:23|27109.59
20:15:24|27109.59
20:15:25|27109.59
20:15:26|27109.59
20:15:27|27109.6
20:15:28|27109.99
20:15:29|27111.15
20:15:30|27111.82
20:15:31|27111.82
20:15:32|27111.3
20:15:33|27110.69
20:15:34|27110.7
20:15:35|27110.7
20:15:36|27110.69
20:15:37|27110.69
20:15:38|27110.7
20:15:39|27110.7
20:15:40|27110.69
20:15:41|27110.7
20:15:42|27110.05
20:15:43|27109.35
20:15:45|27109.22
20:15:46|27109.23
20:15:47|27109.23
20:15:48|27109.22
20:15:49|27109.23
20:15:50|27109.23
20:15:51|27109.23
20:15:52|27109.22
20:15:53|27109.23
20:15:54|27109.22
20:15:55|27105.7
20:15:56|27105.7
20:15:57|27105.7
20:15:58|27105.62
20:15:59|27105.62
20:16:00|27105.62
20:16:01|27105.42
20:16:02|27105.42
20:16:03|27104.8
20:16:04|27104.8
20:16:05|27104.8
20:16:06|27104.8
20:16:07|27104.8
20:16:08|27104.8
20:16:09|27104.8
20:16:10|27104.8
20:16:11|27104.8
20:16:13|27104.81
20:16:13|27103.21
20:16:14|27103.21
20:16:15|27103.2
20:16:16|27103.2
20:16:17|27103.2
20:16:18|27103.2
20:16:19|27103.21
20:16:20|27103.21
20:16:21|27103.21
20:16:22|27103.2
20:16:23|27103.21
20:16:24|27103.21
20:16:25|27103.2
20:16:26|27104.82
20:16:27|27106.08
20:16:28|27109.12
20:16:29|27109.11
20:16:30|27109.12
20:16:31|27109.11
20:16:32|27109.11
20:16:33|27109.11
20:16:34|27109.11
20:16:35|27109.11
20:16:36|27109.12
20:16:37|27109.11
20:16:38|27109.11
20:16:39|27109.11
20:16:40|27109.12
20:16:41|27109.12
20:16:42|27109.12
20:16:43|27109.11
20:16:44|27109.11
20:16:46|27106.09
20:16:47|27106.08
20:16:48|27106.07
20:16:48|27106.08
20:16:50|27106.07
20:16:51|27106.08
20:16:52|27106.07
20:16:54|27106.07
20:16:55|27106.08
20:16:55|27106.08
20:16:57|27106.31
20:16:58|27108.82
20:16:59|27108.93
20:16:59|27108.93
20:17:01|27108.93
20:17:02|27108.93
20:17:03|27109.97
20:17:04|27109.96
20:17:05|27109.97
20:17:06|27109.97
20:17:07|27110.46
20:17:08|27110.48
20:17:09|27110.48
20:17:10|27110.49
20:17:11|27114.75
20:17:12|27116.91
20:17:13|27116.91
20:17:14|27116.91
20:17:15|27116.91
20:17:16|27118.02
20:17:17|27118.02
20:17:18|27118.02
20:17:19|27118.02
20:17:20|27118.01
20:17:21|27118.02
20:17:22|27118.02
20:17:23|27119.99
20:17:24|27120.26
20:17:25|27120.58
20:17:26|27120.59
20:17:27|27120.59
20:17:28|27120.59
20:17:29|27120.58
20:17:30|27120.58
20:17:31|27120.59
20:17:32|27123.12
20:17:33|27123.13
20:17:34|27123.13
20:17:35|27123.13
20:17:36|27123.13
20:17:37|27123.13
20:17:38|27123.13
20:17:39|27123.12
20:17:40|27123.12
20:17:41|27124.73
20:17:42|27124.74
20:17:43|27124.74
20:17:44|27124.73
20:17:45|27124.73
20:17:46|27124.73
20:17:48|27124.74
20:17:48|27122.5
20:17:49|27122.5
20:17:50|27122.5
20:17:51|27122.49
20:17:52|27122.5
20:17:53|27122.5
20:17:55|27122.49
20:17:56|27122.5
20:17:56|27122.5
20:17:58|27122.49
20:17:59|27123.82
20:18:00|27123.84
20:18:01|27123.84
20:18:01|27123.83
20:18:02|27123.83
20:18:03|27123.83
20:18:05|27123.83
20:18:06|27123.84
20:18:07|27123.83
20:18:08|27123.83
20:18:09|27123.83
20:18:10|27123.84
20:18:11|27123.84
20:18:12|27123.83
20:18:13|27123.83
20:18:14|27123.83
20:18:15|27123.83
20:18:16|27123.84
20:18:17|27123.83
20:18:18|27123.84
20:18:19|27123.84
20:18:20|27123.84
20:18:21|27123.84
20:18:22|27123.83
20:18:23|27123.83
20:18:24|27123.84
20:18:25|27123.83
20:18:27|27123.83
20:18:27|27123.84
20:18:29|27123.83
20:18:30|27123.83
20:18:31|27123.83
20:18:31|27123.83
20:18:32|27123.83
20:18:33|27123.84
20:18:34|27123.84
20:18:35|27123.83
20:18:36|27128.04
20:18:37|27128.05
20:18:38|27128.04
20:18:40|27129.68
20:18:40|27129.84
20:18:42|27132.98
20:18:42|27135.5
20:18:43|27137.66
20:18:44|27139.21
20:18:45|27139.21
20:18:46|27139.66
20:18:47|27140.24
20:18:49|27140.24
20:18:50|27142.48
20:18:51|27145.87
20:18:52|27147.76
20:18:53|27147.75
20:18:54|27148.02
20:18:55|27149.54
20:18:56|27149.53
20:18:58|27147.5
20:18:58|27147.49
20:18:59|27143.76
20:19:00|27143.76
20:19:01|27143.76
20:19:02|27143.77
20:19:03|27143.77
20:19:04|27143.77
20:19:05|27143.77
20:19:06|27143.77
20:19:07|27143.77
20:19:08|27143.76
20:19:09|27143.76
20:19:10|27143.76
20:19:11|27143.76
20:19:12|27143.76
20:19:13|27143.76
20:19:14|27143.76
20:19:15|27143.77
20:19:16|27143.76
20:19:17|27143.76
20:19:18|27143.76
20:19:19|27143.76
20:19:20|27143.76
20:19:21|27143.77
20:19:22|27143.76
20:19:23|27143.76
20:19:24|27143.76
20:19:25|27143.76
20:19:26|27143.77
20:19:27|27143.76
20:19:28|27143.76
20:19:29|27143.76
20:19:30|27143.76
20:19:31|27143.77
20:19:32|27143.77
20:19:33|27143.76
20:19:34|27143.76
20:19:35|27143.76
20:19:36|27143.76
20:19:37|27143.77
20:19:38|27152.64
20:19:39|27154.07
20:19:40|27154.33
20:19:41|27154.33
20:19:42|27154.4
20:19:43|27154.4
20:19:44|27155.83
20:19:45|27155.83
20:19:46|27159.63
20:19:47|27159.8
20:19:49|27152.73
20:19:50|27151.62
20:19:51|27151.45
20:19:52|27151.46
20:19:53|27151.45
20:19:54|27151.45
20:19:55|27151.46
20:19:55|27155.86
20:19:57|27156.01
20:19:58|27156.01
20:19:59|27156.01
20:20:00|27156.
20:20:00|27151.47
20:20:02|27151.47
20:20:03|27151.47
20:20:03|27151.47
20:20:05|27151.47
20:20:06|27151.47
20:20:07|27151.47
20:20:08|27151.47
20:20:09|27151.47
20:20:10|27151.4
20:20:10|27151.39
20:20:11|27151.39
20:20:13|27146.21
20:20:14|27146.22
20:20:15|27146.21
20:20:16|27146.22
20:20:17|27146.21
20:20:18|27146.22
20:20:19|27146.21
20:20:20|27146.21
20:20:21|27146.21
20:20:22|27146.21
20:20:22|27146.21
20:20:23|27146.21
20:20:24|27146.21
20:20:26|27146.21
20:20:27|27146.21
20:20:27|27146.22
20:20:29|27146.21
20:20:30|27146.22
20:20:30|27146.21
20:20:32|27146.21
20:20:33|27146.21
20:20:33|27146.21
20:20:35|27146.21
20:20:35|27146.21
20:20:37|27146.21
20:20:38|27146.22
20:20:39|27146.21
20:20:40|27146.21
20:20:41|27146.21
20:20:42|27146.21
20:20:43|27146.21
20:20:44|27146.22
20:20:45|27146.21
20:20:46|27144.88
20:20:47|27144.88
20:20:48|27144.88
20:20:49|27144.87
20:20:50|27144.87
20:20:51|27144.88
20:20:52|27144.88
20:20:53|27144.87
20:20:54|27138.13
20:20:55|27135.
20:20:56|27135.
20:20:57|27135.01
20:20:58|27130.95
20:20:59|27130.94
20:21:00|27130.94
20:21:01|27130.94
20:21:02|27132.
20:21:03|27131.99
20:21:04|27131.99
20:21:05|27131.99
20:21:06|27131.99
20:21:07|27131.99
20:21:08|27131.99
20:21:09|27132.
20:21:10|27131.99
20:21:11|27132.
20:21:12|27131.99
20:21:13|27131.99
20:21:14|27131.99
20:21:15|27131.99
20:21:16|27131.99
20:21:17|27118.58
20:21:18|27118.57
20:21:19|27118.57
20:21:20|27118.57
20:21:21|27118.58
20:21:22|27118.58
20:21:23|27118.58
20:21:24|27118.58
20:21:25|27118.57
20:21:26|27118.57
20:21:27|27118.58
20:21:28|27118.58
20:21:29|27118.58
20:21:30|27118.57
20:21:31|27118.58
20:21:32|27118.58
20:21:33|27118.58
20:21:34|27118.57
20:21:35|27118.58
20:21:36|27118.57
20:21:37|27118.58
20:21:38|27118.57
20:21:39|27118.57
20:21:40|27118.57
20:21:41|27118.57
20:21:42|27118.58
20:21:43|27118.58
20:21:44|27118.57
20:21:45|27116.17
20:21:46|27116.16
20:21:47|27116.16
20:21:48|27116.16
20:21:49|27116.16
20:21:50|27116.16
20:21:51|27118.53
20:21:53|27118.53
20:21:54|27118.56
20:21:55|27120.36
20:21:56|27120.36
20:21:57|27120.36
20:21:58|27120.36
20:21:59|27120.36
20:22:00|27120.36
20:22:01|27120.37
20:22:02|27120.36
20:22:03|27120.37
20:22:04|27120.37
20:22:05|27120.36
20:22:06|27120.37
20:22:07|27120.37
20:22:08|27120.37
20:22:09|27120.36
20:22:10|27120.36
20:22:11|27119.
20:22:12|27118.57
20:22:14|27118.54
20:22:14|27118.54
20:22:15|27118.54
20:22:17|27118.53
20:22:17|27118.54
20:22:19|27118.54
20:22:19|27118.54
20:22:20|27118.54
20:22:22|27118.53
20:22:23|27116.29
20:22:24|27116.28
20:22:25|27116.28
20:22:26|27116.28
20:22:26|27116.29
20:22:27|27116.28
20:22:29|27116.29
20:22:29|27116.29
20:22:30|27116.28
20:22:31|27116.28
20:22:32|27116.28
20:22:34|27116.28
20:22:35|27116.29
20:22:36|27116.29
20:22:37|27116.28
20:22:38|27116.28
20:22:38|27112.06
20:22:39|27112.06
20:22:41|27112.06
20:22:41|27112.06
20:22:43|27109.18
20:22:44|27108.69
20:22:45|27108.68
20:22:46|27108.68
20:22:46|27108.68
20:22:47|27108.68
20:22:48|27108.68
20:22:49|27108.68
20:22:50|27108.69
20:22:52|27108.68
20:22:53|27108.68
20:22:54|27108.68
20:22:55|27108.69
20:22:56|27105.71
20:22:56|27107.26
20:22:58|27107.26
20:22:59|27107.33
20:23:00|27107.32
20:23:01|27107.33
20:23:02|27108.04
20:23:03|27108.1
20:23:04|27108.47
20:23:05|27109.46
20:23:06|27111.7
20:23:07|27111.69
20:23:08|27111.69
20:23:09|27115.
20:23:10|27115.06
20:23:11|27115.06
20:23:12|27115.07
20:23:13|27115.06
20:23:14|27115.07
20:23:15|27115.07
20:23:16|27115.07
20:23:17|27115.07
20:23:18|27115.06
20:23:19|27115.06
20:23:20|27115.06
20:23:21|27115.06
20:23:22|27115.07
20:23:23|27115.06
20:23:24|27115.06
20:23:25|27115.07
20:23:26|27115.07
20:23:27|27115.06
20:23:28|27115.06
20:23:29|27115.06
20:23:30|27115.06
20:23:31|27111.08
20:23:32|27111.09
20:23:33|27111.08
20:23:34|27111.09
20:23:35|27111.08
20:23:36|27111.09
20:23:37|27111.09
20:23:38|27111.08
20:23:39|27111.09
20:23:40|27111.08
20:23:41|27111.08
20:23:42|27111.08
20:23:43|27111.08
20:23:44|27111.08
20:23:45|27111.08
20:23:46|27111.08
20:23:47|27111.09
20:23:48|27111.08
20:23:49|27111.08
20:23:50|27111.08
20:23:51|27111.08
20:23:52|27111.08
20:23:54|27111.09
20:23:55|27111.09
20:23:56|27111.09
20:23:57|27111.08
20:23:58|27111.08
20:23:59|27111.08
20:24:00|27111.08
20:24:00|27111.09
20:24:02|27111.09
20:24:03|27111.08
20:24:04|27111.08
20:24:05|27111.08
20:24:06|27111.09
20:24:07|27111.09
20:24:08|27111.08
20:24:09|27111.08
20:24:10|27111.08
20:24:11|27111.08
20:24:12|27111.08
20:24:13|27111.08
20:24:14|27111.08
20:24:15|27111.08
20:24:16|27111.08
20:24:17|27111.08
20:24:18|27111.08
20:24:19|27111.09
20:24:20|27111.08
20:24:21|27111.08
20:24:22|27111.08
20:24:23|27111.08
20:24:24|27111.08
20:24:25|27111.08
20:24:26|27111.09
20:24:27|27111.08
20:24:28|27111.08
20:24:29|27111.09
20:24:30|27111.09
20:24:31|27111.09
20:24:32|27111.08
20:24:33|27111.08
20:24:34|27111.08
20:24:35|27111.09
20:24:36|27111.08
20:24:37|27111.08
20:24:38|27111.08
20:24:39|27111.08
20:24:40|27111.08
20:24:41|27111.08
20:24:42|27111.08
20:24:43|27111.08
20:24:44|27111.09
20:24:45|27111.09
20:24:46|27111.08
20:24:47|27111.09
20:24:48|27111.08
20:24:49|27111.08
20:24:50|27111.08
20:24:51|27111.09
20:24:52|27111.08
20:24:53|27111.09
20:24:55|27111.08
20:24:56|27111.09
20:24:57|27111.08
20:24:58|27111.08
20:24:59|27111.09
20:25:00|27111.08
20:25:01|27111.09
20:25:02|27111.09
20:25:03|27111.09
20:25:04|27111.08
20:25:05|27111.08
20:25:06|27111.08
20:25:07|27111.08
20:25:08|27111.09
20:25:09|27111.09
20:25:10|27111.09
20:25:11|27111.09
20:25:12|27111.08
20:25:13|27111.08
20:25:14|27111.08
20:25:15|27111.08
20:25:16|27111.08
20:25:17|27116.1
20:25:18|27116.22
20:25:19|27116.22
20:25:20|27116.22
20:25:21|27116.23
20:25:22|27116.22
20:25:23|27117.37
20:25:24|27117.62
20:25:25|27117.7
20:25:26|27117.72
20:25:27|27119.04
20:25:28|27123.46
20:25:29|27123.45
20:25:30|27123.46
20:25:31|27123.45
20:25:32|27123.46
20:25:33|27123.46
20:25:34|27123.46
20:25:35|27123.45
20:25:36|27123.45
20:25:37|27123.46
20:25:38|27123.46
20:25:39|27123.45
20:25:40|27123.46
20:25:41|27123.46
20:25:42|27123.45
20:25:43|27123.45
20:25:44|27123.46
20:25:45|27123.46
20:25:46|27123.45
20:25:47|27123.46
20:25:48|27123.46
20:25:49|27123.46
20:25:50|27123.45
20:25:51|27123.45
20:25:52|27123.45
20:25:53|27123.45
20:25:54|27123.46
20:25:56|27123.45
20:25:57|27123.45
20:25:58|27123.46
20:26:00|27123.45
20:26:01|27123.45
20:26:02|27123.46
20:26:03|27123.46
20:26:04|27123.46
20:26:04|27123.46
20:26:06|27123.46
20:26:06|27123.46
20:26:07|27123.45
20:26:09|27123.46
20:26:09|27123.46
20:26:10|27123.46
20:26:12|27123.45
20:26:13|27123.46
20:26:13|27123.46
20:26:15|27120.01
20:26:15|27119.9
20:26:17|27119.89
20:26:18|27119.89
20:26:18|27119.89
20:26:20|27118.53
20:26:21|27118.54
20:26:22|27116.97
20:26:23|27115.21
20:26:24|27115.21
20:26:24|27115.2
20:26:26|27115.21
20:26:26|27115.21
20:26:27|27115.21
20:26:28|27115.21
20:26:29|27115.2
20:26:30|27115.2
20:26:31|27115.2
20:26:33|27115.21
20:26:33|27115.2
20:26:34|27115.2
20:26:35|27115.2
20:26:36|27115.2
20:26:37|27115.21
20:26:39|27115.21
20:26:39|27115.21
20:26:41|27115.21
20:26:41|27118.43
20:26:42|27118.51
20:26:43|27118.51
20:26:44|27125.06
20:26:45|27125.05
20:26:46|27125.06
20:26:47|27125.06
20:26:48|27125.05
20:26:49|27125.05
20:26:50|27125.05
20:26:51|27125.06
20:26:52|27125.06
20:26:54|27125.05
20:26:55|27125.05
20:26:56|27125.06
20:26:57|27125.05
20:26:58|27125.06
20:26:59|27125.06
20:27:00|27125.05
20:27:01|27125.05
20:27:02|27125.05
20:27:03|27125.05
20:27:04|27125.05
20:27:05|27125.05
20:27:06|27125.06
20:27:07|27125.06
20:27:08|27125.05
20:27:09|27125.05
20:27:10|27125.06
20:27:11|27125.05
20:27:12|27125.05
20:27:13|27125.05
20:27:14|27125.05
20:27:15|27125.06
20:27:16|27125.06
20:27:17|27125.05
20:27:18|27125.06
20:27:19|27125.06
20:27:20|27125.05
20:27:21|27125.06
20:27:22|27134.67
20:27:23|27134.67
20:27:24|27134.67
20:27:25|27134.67
20:27:26|27134.67
20:27:27|27134.67
20:27:28|27134.67
20:27:29|27134.67
20:27:30|27134.68
20:27:31|27134.67
20:27:32|27134.67
20:27:33|27134.67
20:27:34|27134.68
20:27:35|27134.67
20:27:36|27134.68
20:27:37|27134.67
20:27:38|27134.68
20:27:39|27134.67
20:27:40|27134.67
20:27:41|27134.67
20:27:42|27134.67
20:27:43|27134.67
20:27:44|27134.67
20:27:45|27134.67
20:27:46|27132.14
20:27:47|27132.14
20:27:48|27132.15
20:27:49|27132.14
20:27:50|27132.14
20:27:51|27132.62
20:27:52|27133.38
20:27:53|27133.39
20:27:54|27133.38
20:27:55|27134.48
20:27:56|27134.47
20:27:57|27134.47
20:27:58|27134.47
20:27:59|27134.48
20:28:00|27134.47
20:28:01|27134.47
20:28:03|27134.48
20:28:03|27134.48
20:28:05|27134.47
20:28:05|27134.47
20:28:07|27134.48
20:28:07|27134.47
20:28:09|27136.38
20:28:10|27136.39
20:28:11|27136.38
20:28:12|27136.38
20:28:13|27136.38
20:28:14|27136.38
20:28:15|27136.38
20:28:16|27136.38
20:28:17|27136.38
20:28:18|27136.38
20:28:19|27136.39
20:28:20|27136.39
20:28:21|27136.38
20:28:22|27136.39
20:28:23|27136.38
20:28:24|27136.39
20:28:25|27136.38
20:28:26|27136.38
20:28:27|27136.38
20:28:28|27136.25
20:28:29|27136.25
20:28:30|27136.25
20:28:31|27136.24
20:28:32|27136.24
20:28:33|27136.24
20:28:34|27136.24
20:28:35|27136.24
20:28:36|27136.25
20:28:37|27136.25
20:28:38|27136.25
20:28:39|27136.24
20:28:40|27136.24
20:28:41|27136.24
20:28:42|27136.25
20:28:43|27136.25
20:28:44|27136.24
20:28:45|27136.24
20:28:46|27136.25
20:28:47|27136.24
20:28:48|27136.24
20:28:49|27136.24
20:28:50|27136.25
20:28:51|27136.25
20:28:52|27136.25
20:28:53|27136.24
20:28:54|27136.24
20:28:55|27136.24
20:28:56|27136.25
20:28:57|27136.25
20:28:59|27136.24
20:28:59|27136.24
20:29:00|27136.25
20:29:01|27139.22
20:29:02|27139.21
20:29:03|27139.21
20:29:04|27139.21
20:29:05|27139.21
20:29:06|27139.21
20:29:07|27139.21
20:29:08|27139.21
20:29:09|27139.22
20:29:10|27139.21
20:29:11|27139.21
20:29:12|27139.21
20:29:13|27136.35
20:29:14|27138.5
20:29:15|27138.52
20:29:16|27136.58
20:29:17|27136.58
20:29:18|27136.58
20:29:19|27136.58
20:29:20|27136.59
20:29:21|27136.59
20:29:22|27136.59
20:29:23|27136.59
20:29:24|27136.58
20:29:25|27136.58
20:29:27|27136.58
20:29:27|27136.58
20:29:28|27136.59
20:29:29|27136.59
20:29:30|27136.58
20:29:31|27136.58
20:29:32|27136.58
20:29:33|27136.58
20:29:34|27136.59
20:29:35|27136.58
20:29:36|27136.59
20:29:37|27136.58
20:29:38|27136.58
20:29:39|27136.58
20:29:40|27136.59
20:29:41|27136.59
20:29:42|27136.58
20:29:43|27136.58
20:29:44|27136.58
20:29:45|27138.42
20:29:46|27138.41
20:29:47|27138.41
20:29:48|27138.41
20:29:49|27138.41
20:29:50|27138.42
20:29:51|27138.41
20:29:52|27138.42
20:29:53|27138.41
20:29:54|27138.42
20:29:55|27138.42
20:29:56|27138.42
20:29:57|27138.42
20:29:58|27138.42
20:30:00|27138.42
20:30:01|27138.42
20:30:02|27138.42
20:30:03|27138.29
20:30:04|27138.29
20:30:05|27138.29
20:30:06|27136.25
20:30:07|27136.25
20:30:08|27136.25
20:30:09|27136.25
20:30:10|27136.25
20:30:11|27136.26
20:30:12|27136.26
20:30:13|27136.26
20:30:14|27136.25
20:30:15|27136.26
20:30:16|27136.25
20:30:17|27136.26
20:30:18|27136.25
20:30:19|27136.25
20:30:20|27136.25
20:30:21|27136.25
20:30:22|27136.25
20:30:23|27136.26
20:30:24|27136.26
20:30:25|27136.25
20:30:26|27136.25
20:30:27|27136.25
20:30:28|27136.26
20:30:29|27136.25
20:30:30|27136.26
20:30:31|27136.25
20:30:32|27136.25
20:30:33|27136.25
20:30:34|27136.25
20:30:35|27136.26
20:30:36|27130.
20:30:37|27128.53
20:30:38|27128.52
20:30:39|27128.52
20:30:40|27128.53
20:30:41|27128.53
20:30:42|27128.53
20:30:43|27128.52
20:30:44|27128.53
20:30:45|27128.52
20:30:46|27128.53
20:30:48|27128.53
20:30:48|27128.53
20:30:49|27126.02
20:30:50|27126.02
20:30:52|27126.02
20:30:52|27126.02
20:30:53|27126.02
20:30:54|27126.02
20:30:55|27126.02
20:30:57|27126.02
20:30:57|27126.03
20:30:58|27126.02
20:30:59|27126.03
20:31:00|27126.03
20:31:01|27126.02
20:31:02|27126.03
20:31:03|27126.02
20:31:05|27126.02
20:31:05|27126.02
20:31:07|27126.02
20:31:07|27126.03
20:31:08|27126.03
20:31:10|27126.02
20:31:10|27126.02
20:31:12|27126.02
20:31:13|27126.02
20:31:14|27126.02
20:31:14|27126.02
20:31:15|27126.02
20:31:16|27126.02
20:31:18|27126.02
20:31:19|27126.03
20:31:20|27126.03
20:31:21|27126.03
20:31:21|27126.02
20:31:22|27126.02
20:31:23|27126.02
20:31:25|27126.03
20:31:26|27126.02
20:31:26|27126.02
20:31:27|27126.02
20:31:28|27126.02
20:31:30|27126.02
20:31:30|27126.02
20:31:31|27126.02
20:31:33|27126.02
20:31:34|27126.02
20:31:35|27126.02
20:31:35|27126.02
20:31:37|27126.02
20:31:37|27126.03
20:31:38|27126.03
20:31:39|27126.02
20:31:40|27126.03
20:31:41|27126.03
20:31:42|27126.03
20:31:43|27126.02
20:31:45|27126.02
20:31:45|27126.02
20:31:46|27126.02
20:31:47|27126.02
20:31:49|27126.03
20:31:50|27126.03
20:31:50|27126.03
20:31:52|27126.02
20:31:53|27133.39
20:31:53|27133.38
20:31:54|27133.38
20:31:55|27133.38
20:31:56|27133.38
20:31:57|27133.38
20:31:58|27133.38
20:31:59|27135.
20:32:01|27134.99
20:32:02|27134.99
20:32:03|27135.
20:32:04|27134.99
20:32:05|27135.
20:32:07|27135.
20:32:08|27134.99
20:32:08|27134.99
20:32:10|27134.99
20:32:10|27134.99
20:32:12|27135.
20:32:13|27134.99
20:32:14|27134.99
20:32:15|27135.
20:32:16|27134.99
20:32:16|27134.99
20:32:17|27134.99
20:32:19|27134.99
20:32:20|27134.99
20:32:21|27135.
20:32:22|27134.99
20:32:23|27135.
20:32:24|27134.99
20:32:25|27134.99
20:32:26|27135.
20:32:27|27130.
20:32:28|27130.
20:32:29|27130.
20:32:30|27130.
20:32:31|27130.
20:32:32|27130.
20:32:33|27130.
20:32:34|27130.
20:32:35|27130.
20:32:36|27130.
20:32:37|27130.
20:32:38|27130.
20:32:39|27130.
20:32:40|27130.
20:32:41|27130.01
20:32:42|27130.
20:32:43|27130.
20:32:44|27130.
20:32:45|27130.
20:32:46|27127.62
20:32:47|27127.61
20:32:48|27127.61
20:32:49|27127.62
20:32:50|27127.62
20:32:51|27127.61
20:32:52|27127.61
20:32:53|27127.62
20:32:54|27127.62
20:32:55|27127.62
20:32:56|27127.62
20:32:57|27127.62
20:32:58|27127.61
20:32:59|27127.61
20:33:00|27127.62
20:33:01|27127.62
20:33:03|27127.62
20:33:03|27127.62
20:33:04|27127.62
20:33:05|27126.92
20:33:06|27126.91
20:33:08|27126.07
20:33:09|27126.07
20:33:10|27126.06
20:33:10|27105.01
20:33:12|27109.61
20:33:13|27109.61
20:33:14|27109.6
20:33:15|27109.6
20:33:16|27109.6
20:33:17|27109.6
20:33:18|27109.6
20:33:19|27109.6
20:33:20|27109.6
20:33:21|27109.6
20:33:22|27109.6
20:33:23|27109.61
20:33:24|27109.6
20:33:25|27109.61
20:33:26|27109.61
20:33:27|27110.
20:33:28|27111.01
20:33:29|27111.
20:33:30|27111.
20:33:31|27111.
20:33:32|27111.
20:33:33|27111.01
20:33:34|27111.
20:33:35|27111.01
20:33:36|27111.01
20:33:37|27111.
20:33:38|27111.
20:33:39|27111.01
20:33:40|27114.83
20:33:41|27114.83
20:33:42|27114.83
20:33:43|27115.
20:33:44|27115.78
20:33:45|27115.77
20:33:46|27115.79
20:33:48|27115.79
20:33:48|27115.79
20:33:49|27115.79
20:33:50|27115.79
20:33:51|27115.79
20:33:52|27115.8
20:33:53|27115.8
20:33:54|27115.8
20:33:55|27115.8
20:33:56|27115.79
20:33:57|27115.79
20:33:58|27115.79
20:33:59|27115.77
20:34:00|27115.77
20:34:01|27114.81
20:34:03|27114.81
20:34:04|27114.82
20:34:05|27114.81
20:34:06|27114.82
20:34:07|27114.81
20:34:08|27110.73
20:34:08|27110.72
20:34:10|27110.72
20:34:10|27110.73
20:34:12|27110.73
20:34:12|27110.73
20:34:14|27110.72
20:34:14|27110.01
20:34:16|27108.64
20:34:17|27108.32
20:34:17|27108.31
20:34:19|27108.31
20:34:20|27108.31
20:34:21|27108.31
20:34:22|27108.31
20:34:23|27108.18
20:34:23|27108.18
20:34:24|27108.18
20:34:26|27108.19
20:34:27|27108.19
20:34:27|27108.18
20:34:29|27108.18
20:34:30|27108.18
20:34:30|27108.18
20:34:32|27108.19
20:34:33|27108.18
20:34:34|27108.19
20:34:35|27108.18
20:34:36|27108.18
20:34:37|27108.18
20:34:37|27108.18
20:34:39|27110.
20:34:40|27110.
20:34:40|27109.99
20:34:42|27110.
20:34:43|27109.99
20:34:44|27109.99
20:34:45|27109.99
20:34:46|27109.99
20:34:47|27109.99
20:34:47|27110.
20:34:49|27110.
20:34:50|27109.99
20:34:51|27109.99
20:34:52|27109.99
20:34:53|27109.99
20:34:53|27110.
20:34:55|27110.
20:34:56|27109.99
20:34:56|27109.99
20:34:58|27109.99
20:34:58|27109.99
20:34:59|27109.99
20:35:01|27109.99
20:35:02|27109.99
20:35:02|27109.99
20:35:03|27110.
20:35:04|27109.99
20:35:05|27110.
20:35:07|27110.
20:35:08|27109.99
20:35:08|27109.99
20:35:10|27109.99
20:35:11|27109.99
20:35:12|27109.99
20:35:13|27109.91
20:35:14|27109.91
20:35:14|27109.91
20:35:16|27109.91
20:35:16|27109.74
20:35:18|27109.73
20:35:19|27109.73
20:35:20|27109.74
20:35:20|27109.73
20:35:22|27109.73
20:35:22|27109.73
20:35:23|27109.73
20:35:25|27109.52
20:35:25|27109.52
20:35:26|27109.52
20:35:28|27109.52
20:35:29|27109.52
20:35:30|27109.52
20:35:31|27109.52
20:35:32|27109.52
20:35:33|27109.53
20:35:34|27109.52
20:35:35|27109.53
20:35:36|27109.52
20:35:37|27109.52
20:35:38|27109.52
20:35:38|27109.52
20:35:40|27109.52
20:35:41|27109.52
20:35:42|27109.53
20:35:43|27109.52
20:35:44|27109.53
20:35:45|27109.52
20:35:46|27109.52
20:35:47|27109.52
20:35:48|27109.52
20:35:49|27109.52
20:35:49|27109.52
20:35:51|27109.52
20:35:52|27109.53
20:35:52|27109.52
20:35:54|27109.53
20:35:55|27109.52
20:35:56|27109.53
20:35:57|27109.52
20:35:58|27109.52
20:35:59|27109.53
20:36:00|27109.52
20:36:01|27109.53
20:36:02|27109.52
20:36:03|27109.52
20:36:04|27109.53
20:36:06|27109.53
20:36:06|27109.53
20:36:07|27109.53
20:36:09|27109.73
20:36:10|27109.74
20:36:11|27109.96
20:36:12|27109.98
20:36:13|27109.99
20:36:14|27109.99
20:36:14|27109.99
20:36:15|27109.98
20:36:17|27109.98
20:36:18|27109.98
20:36:19|27109.98
20:36:20|27109.99
20:36:21|27109.98
20:36:22|27109.99
20:36:23|27109.99
20:36:24|27109.98
20:36:25|27109.98
20:36:26|27109.99
20:36:27|27109.99
20:36:28|27109.99
20:36:29|27109.99
20:36:30|27109.99
20:36:31|27110.
20:36:32|27110.
20:36:33|27114.81
20:36:34|27114.81
20:36:35|27115.
20:36:36|27115.79
20:36:37|27116.56
20:36:38|27118.22
20:36:39|27118.22
20:36:40|27118.22
20:36:41|27119.29
20:36:42|27119.29
20:36:43|27119.29
20:36:44|27119.3
20:36:45|27119.3
20:36:46|27121.65
20:36:47|27123.18
20:36:48|27123.18
20:36:49|27123.3
20:36:50|27123.29
20:36:51|27124.34
20:36:52|27125.
20:36:53|27124.99
20:36:54|27125.54
20:36:55|27125.54
20:36:56|27125.53
20:36:57|27125.53
20:36:58|27125.53
20:36:59|27125.54
20:37:00|27125.54
20:37:01|27125.53
20:37:02|27125.53
20:37:03|27125.53
20:37:04|27125.54
20:37:05|27125.53
20:37:07|27125.54
20:37:08|27113.6
20:37:09|27113.61
20:37:09|27113.61
20:37:11|27113.6
20:37:12|27113.6
20:37:13|27113.61
20:37:14|27113.6
20:37:15|27113.6
20:37:16|27113.6
20:37:17|27113.61
20:37:18|27113.6
20:37:19|27113.6
20:37:20|27113.6
20:37:21|27113.6
20:37:22|27113.6
20:37:23|27113.6
20:37:24|27113.6
20:37:25|27113.61
20:37:26|27113.61
20:37:27|27113.6
20:37:28|27113.6
20:37:29|27113.61
20:37:30|27113.6
20:37:31|27113.6
20:37:32|27113.61
20:37:33|27113.6
20:37:34|27115.14
20:37:35|27116.23
20:37:36|27116.23
20:37:37|27116.23
20:37:38|27116.24
20:37:39|27116.24
20:37:40|27116.23
20:37:41|27116.23
20:37:42|27116.23
20:37:43|27116.24
20:37:45|27117.33
20:37:45|27122.7
20:37:46|27123.46
20:37:47|27123.96
20:37:48|27123.95
20:37:49|27124.3
20:37:50|27124.29
20:37:51|27124.29
20:37:52|27124.29
20:37:53|27124.29
20:37:55|27124.29
20:37:55|27124.29
20:37:56|27124.39
20:37:58|27124.39
20:37:58|27124.41
20:37:59|27124.4
20:38:00|27124.4
20:38:01|27119.96
20:38:02|27119.96
20:38:03|27119.97
20:38:04|27118.8
20:38:05|27118.8
20:38:07|27118.79
20:38:08|27118.79
20:38:09|27118.79
20:38:10|27118.8
20:38:11|27118.8
20:38:12|27119.96
20:38:13|27123.08
20:38:14|27123.08
20:38:15|27123.08
20:38:16|27123.08
20:38:17|27123.07
20:38:18|27123.07
20:38:19|27123.07
20:38:20|27123.07
20:38:21|27123.08
20:38:22|27123.07
20:38:23|27123.07
20:38:24|27123.07
20:38:25|27123.07
20:38:26|27123.08
20:38:27|27123.08
20:38:28|27123.07
20:38:29|27123.07
20:38:30|27123.07
20:38:31|27123.07
20:38:32|27123.07
20:38:33|27123.07
20:38:34|27123.07
20:38:35|27123.08
20:38:36|27123.08
20:38:37|27123.07
20:38:38|27123.07
20:38:39|27123.08
20:38:40|27123.08
20:38:41|27123.07
20:38:42|27119.74
20:38:43|27118.22
20:38:44|27118.22
20:38:45|27118.21
20:38:46|27118.21
20:38:47|27118.21
20:38:48|27118.21
20:38:49|27118.21
20:38:50|27118.21
20:38:51|27118.21
20:38:52|27118.22
20:38:53|27118.21
20:38:54|27118.21
20:38:55|27118.21
20:38:56|27118.21
20:38:57|27118.21
20:38:58|27118.21
20:38:59|27118.17
20:39:00|27118.17
20:39:01|27118.17
20:39:02|27118.16
20:39:03|27118.17
20:39:04|27118.17
20:39:05|27118.17
20:39:06|27115.
20:39:07|27115.
20:39:08|27115.
20:39:09|27115.
20:39:10|27111.84
20:39:11|27111.84
20:39:12|27111.85
20:39:13|27111.84
20:39:15|27111.84
20:39:15|27111.84
20:39:17|27111.84
20:39:17|27111.84
20:39:19|27111.85
20:39:19|27111.84
20:39:20|27111.84
20:39:22|27111.84
20:39:23|27111.83
20:39:24|27111.84
20:39:25|27111.83
20:39:26|27111.84
20:39:27|27111.83
20:39:28|27111.83
20:39:29|27111.83
20:39:30|27111.83
20:39:31|27111.84
20:39:32|27111.83
20:39:33|27111.84
20:39:34|27111.83
20:39:35|27111.83
20:39:36|27111.84
20:39:37|27111.84
20:39:38|27111.83
20:39:39|27111.83
20:39:40|27111.83
20:39:41|27111.84
20:39:42|27111.83
20:39:43|27111.84
20:39:44|27111.84
20:39:45|27111.83
20:39:46|27111.83
20:39:47|27111.83
20:39:48|27111.84
20:39:49|27111.84
20:39:50|27111.83
20:39:51|27111.83
20:39:52|27111.83
20:39:53|27111.83
20:39:54|27111.83
20:39:55|27111.84
20:39:56|27111.84
20:39:57|27111.84
20:39:58|27111.83
20:39:59|27111.83
20:40:00|27111.84
20:40:01|27111.84
20:40:02|27111.83
20:40:03|27111.83
20:40:04|27111.83
20:40:05|27111.83
20:40:06|27111.84
20:40:07|27111.84
20:40:09|27111.84
20:40:09|27111.84
20:40:11|27111.84
20:40:12|27111.83
20:40:13|27111.83
20:40:14|27111.84
20:40:15|27111.84
20:40:16|27111.83
20:40:17|27111.83
20:40:18|27110.02
20:40:19|27110.
20:40:20|27110.01
20:40:21|27110.
20:40:22|27110.
20:40:23|27110.
20:40:24|27110.
20:40:25|27109.97
20:40:26|27109.96
20:40:27|27109.96
20:40:28|27109.97
20:40:29|27109.97
20:40:30|27109.97
20:40:31|27109.96
20:40:32|27109.96
20:40:33|27109.96
20:40:34|27109.96
20:40:35|27109.96
20:40:36|27109.96
20:40:37|27109.96
20:40:38|27109.97
20:40:39|27109.97
20:40:40|27109.96
20:40:41|27109.97
20:40:42|27109.96
20:40:43|27109.96
20:40:44|27109.96
20:40:45|27109.96
20:40:46|27109.97
20:40:47|27109.96
20:40:48|27109.96
20:40:49|27109.96
20:40:50|27109.96
20:40:51|27109.97
20:40:52|27109.96
20:40:53|27109.96
20:40:54|27109.96
20:40:55|27109.96
20:40:56|27109.97
20:40:57|27109.97
20:40:58|27109.97
20:40:59|27109.97
20:41:00|27108.11
20:41:01|27108.11
20:41:02|27108.1
20:41:03|27108.11
20:41:04|27108.11
20:41:05|27108.1
20:41:06|27108.11
20:41:07|27108.1
20:41:08|27108.1
20:41:09|27108.1
20:41:11|27108.1
20:41:11|27106.66
20:41:12|27105.65
20:41:13|27105.64
20:41:14|27105.65
20:41:15|27105.65
20:41:16|27105.65
20:41:17|27105.65
20:41:18|27105.64
20:41:19|27105.64
20:41:20|27105.01
20:41:21|27105.
20:41:22|27105.
20:41:23|27105.
20:41:24|27105.
20:41:25|27105.
20:41:26|27105.
20:41:27|27105.
20:41:28|27105.
20:41:29|27105.
20:41:30|27105.01
20:41:31|27105.
20:41:32|27105.
20:41:33|27105.
20:41:34|27105.
20:41:35|27105.01
20:41:36|27105.
20:41:37|27105.01
20:41:38|27105.
20:41:39|27105.01
20:41:40|27105.
20:41:41|27105.
20:41:42|27105.
20:41:43|27105.
20:41:44|27105.
20:41:45|27105.01
20:41:46|27105.
20:41:48|27105.
20:41:48|27105.
20:41:49|27105.
20:41:51|27105.
20:41:52|27105.
20:41:53|27105.
20:41:54|27105.
20:41:55|27104.97
20:41:55|27104.96
20:41:57|27104.96
20:41:58|27104.97
20:41:59|27104.96
20:42:00|27104.96
20:42:01|27104.96
20:42:02|27104.96
20:42:03|27101.99
20:42:03|27101.99
20:42:05|27102.
20:42:06|27101.99
20:42:07|27101.99
20:42:08|27101.99
20:42:08|27102.
20:42:10|27102.
20:42:11|27101.99
20:42:12|27101.99
20:42:14|27102.
20:42:15|27101.99
20:42:16|27102.
20:42:17|27101.99
20:42:17|27101.99
20:42:18|27101.99
20:42:20|27101.99
20:42:21|27102.
20:42:22|27101.99
20:42:23|27101.99
20:42:24|27102.
20:42:25|27101.99
20:42:25|27102.
20:42:26|27101.99
20:42:28|27101.99
20:42:28|27101.99
20:42:29|27101.99
20:42:31|27101.99
20:42:32|27102.
20:42:33|27101.99
20:42:33|27101.99
20:42:34|27101.99
20:42:35|27101.99
20:42:36|27101.99
20:42:38|27101.99
20:42:39|27102.
20:42:40|27102.
20:42:41|27102.
20:42:41|27102.
20:42:42|27101.99
20:42:43|27101.99
20:42:44|27101.99
20:42:45|27102.
20:42:46|27101.99
20:42:47|27101.99
20:42:48|27101.99
20:42:50|27101.99
20:42:50|27101.99
20:42:51|27101.99
20:42:52|27101.99
20:42:54|27101.99
20:42:54|27101.99
20:42:56|27102.
20:42:57|27101.99
20:42:57|27101.99
20:42:59|27101.99
20:43:00|27101.99
20:43:00|27102.
20:43:01|27102.
20:43:02|27102.
20:43:03|27101.99
20:43:04|27101.99
20:43:06|27102.
20:43:06|27102.
20:43:07|27101.99
20:43:08|27101.99
20:43:09|27101.99
20:43:11|27101.99
20:43:12|27101.99
20:43:14|27102.
20:43:14|27101.99
20:43:16|27101.99
20:43:17|27101.99
20:43:18|27101.99
20:43:19|27102.
20:43:20|27102.
20:43:21|27101.99
20:43:22|27101.99
20:43:23|27102.
20:43:24|27105.01
20:43:25|27105.
20:43:26|27105.01
20:43:27|27105.
20:43:28|27105.
20:43:29|27105.
20:43:30|27105.
20:43:31|27105.
20:43:32|27105.01
20:43:33|27105.
20:43:34|27105.
20:43:35|27105.
20:43:36|27105.
20:43:37|27105.
20:43:38|27105.
20:43:39|27105.
20:43:40|27105.17
20:43:41|27105.26
20:43:42|27105.27
20:43:43|27105.26
20:43:44|27105.27
20:43:45|27105.26
20:43:46|27105.27
20:43:47|27105.26
20:43:48|27105.27
20:43:49|27105.27
20:43:50|27105.31
20:43:51|27105.4
20:43:52|27105.48
20:43:53|27105.49
20:43:54|27105.64
20:43:55|27105.63
20:43:56|27105.64
20:43:57|27105.63
20:43:58|27105.63
20:43:59|27105.63
20:44:00|27105.63
20:44:01|27105.64
20:44:02|27105.63
20:44:03|27105.64
20:44:04|27105.63
20:44:05|27105.64
20:44:06|27105.64
20:44:07|27105.63
20:44:08|27105.64
20:44:09|27105.63
20:44:10|27105.63
20:44:11|27105.63
20:44:12|27105.63
20:44:13|27105.64
20:44:14|27105.64
20:44:15|27105.64
20:44:16|27105.64
20:44:17|27105.64
20:44:18|27105.63
20:44:20|27105.64
20:44:21|27105.63
20:44:21|27105.64
20:44:22|27105.64
20:44:23|27105.63
20:44:24|27105.63
20:44:26|27105.63
20:44:26|27105.63
20:44:27|27105.63
20:44:29|27105.63
20:44:29|27105.63
20:44:31|27105.64
20:44:31|27105.63
20:44:33|27102.34
20:44:34|27102.34
20:44:34|27102.33
20:44:35|27102.33
20:44:37|27102.34
20:44:37|27102.33
20:44:38|27102.33
20:44:39|27102.33
20:44:40|27102.34
20:44:41|27102.81
20:44:42|27102.81
20:44:43|27102.8
20:44:44|27102.81
20:44:45|27102.81
20:44:46|27102.81
20:44:47|27102.8
20:44:48|27102.8
20:44:49|27102.81
20:44:50|27102.81
20:44:52|27102.8
20:44:52|27102.8
20:44:54|27102.81
20:44:54|27102.8
20:44:55|27102.8
20:44:56|27102.81
20:44:57|27102.8
20:44:59|27102.8
20:45:00|27102.81
20:45:00|27102.81
20:45:01|27102.81
20:45:03|27102.81
20:45:04|27102.8
20:45:04|27102.81
20:45:05|27102.81
20:45:06|27102.8
20:45:07|27102.8
20:45:08|27102.8
20:45:09|27102.81
20:45:11|27102.81
20:45:12|27102.8
20:45:13|27102.8
20:45:14|27102.81
20:45:16|27102.8
20:45:17|27102.8
20:45:17|27101.46
20:45:19|27101.45
20:45:20|27101.45
20:45:20|27100.61
20:45:21|27100.5
20:45:22|27100.5
20:45:24|27100.5
20:45:24|27100.51
20:45:25|27100.5
20:45:27|27100.51
20:45:28|27100.5
20:45:28|27096.5
20:45:29|27095.
20:45:31|27095.01
20:45:32|27095.
20:45:32|27095.01
20:45:34|27095.
20:45:34|27095.
20:45:36|27095.01
20:45:37|27095.01
20:45:38|27095.01
20:45:38|27095.
20:45:40|27095.01
20:45:41|27095.
20:45:42|27095.
20:45:43|27095.
20:45:44|27095.01
20:45:45|27095.01
20:45:46|27095.
20:45:47|27095.
20:45:47|27095.01
20:45:48|27095.01
20:45:50|27095.01
20:45:50|27095.01
20:45:52|27095.
20:45:53|27095.01
20:45:54|27095.01
20:45:54|27095.
20:45:56|27095.
20:45:56|27095.01
20:45:58|27095.01
20:45:59|27095.01
20:45:59|27095.
20:46:01|27095.01
20:46:02|27095.01
20:46:03|27095.01
20:46:04|27095.01
20:46:05|27095.01
20:46:05|27095.
20:46:06|27095.01
20:46:08|27095.
20:46:09|27095.
20:46:10|27095.01
20:46:11|27095.01
20:46:12|27095.01
20:46:12|27095.01
20:46:14|27095.
20:46:15|27095.01
20:46:16|27095.
20:46:17|27095.01
20:46:19|27095.
20:46:19|27095.
20:46:20|27095.
20:46:21|27095.01
20:46:22|27095.
20:46:24|27095.01
20:46:24|27095.
20:46:26|27095.
20:46:27|27095.
20:46:27|27095.
20:46:29|27095.
20:46:29|27095.
20:46:30|27095.01
20:46:31|27095.
20:46:32|27095.01
20:46:33|27095.
20:46:35|27095.
20:46:35|27095.
20:46:36|27095.01
20:46:37|27095.
20:46:39|27095.
20:46:40|27095.
20:46:40|27095.
20:46:42|27095.
20:46:43|27095.
20:46:44|27095.
20:46:45|27095.
20:46:46|27095.
20:46:46|27095.
20:46:48|27095.01
20:46:48|27095.
20:46:50|27095.
20:46:51|27095.
20:46:52|27095.
20:46:52|27095.
20:46:54|27095.
20:46:55|27095.01
20:46:55|27095.
20:46:57|27095.01
20:46:58|27095.
20:46:58|27095.
20:47:00|27095.
20:47:00|27095.
20:47:02|27095.
20:47:02|27095.01
20:47:04|27095.
20:47:04|27095.
20:47:06|27095.
20:47:07|27095.
20:47:07|27095.
20:47:09|27095.01
20:47:09|27095.
20:47:11|27095.01
20:47:12|27095.
20:47:12|27095.
20:47:13|27095.01
20:47:15|27095.01
20:47:16|27095.
20:47:18|27095.
20:47:19|27095.01
20:47:19|27095.
20:47:21|27095.
20:47:22|27095.
20:47:23|27095.
20:47:25|27095.01
20:47:25|27095.
20:47:26|27095.
20:47:27|27095.
20:47:29|27095.
20:47:30|27095.
20:47:31|27095.
20:47:32|27095.
20:47:33|27095.
20:47:34|27095.
20:47:34|27095.
20:47:36|27095.
20:47:37|27095.01
20:47:38|27095.
20:47:38|27095.
20:47:40|27095.
20:47:40|27095.
20:47:42|27095.01
20:47:43|27095.01
20:47:44|27095.
20:47:45|27095.01
20:47:46|27095.
20:47:47|27095.
20:47:47|27095.01
20:47:49|27095.01
20:47:50|27095.
20:47:51|27095.01
20:47:52|27095.
20:47:52|27095.01
20:47:53|27095.01
20:47:55|27095.01
20:47:56|27095.
20:47:56|27095.
20:47:58|27095.01
20:47:58|27095.01
20:47:59|27095.01
20:48:01|27095.
20:48:01|27095.
20:48:03|27095.01
20:48:04|27095.
20:48:05|27095.01
20:48:06|27095.01
20:48:07|27095.01
20:48:07|27095.
20:48:08|27095.
20:48:10|27095.
20:48:11|27095.
20:48:11|27095.01
20:48:12|27095.
20:48:13|27095.01
20:48:14|27095.01
20:48:16|27095.01
20:48:17|27095.
20:48:19|27095.01
20:48:20|27095.
20:48:21|27095.
20:48:22|27095.
20:48:23|27095.01
20:48:24|27095.01
20:48:25|27095.
20:48:26|27095.01
20:48:27|27095.01
20:48:28|27095.01
20:48:29|27095.01
20:48:30|27095.
20:48:31|27095.
20:48:32|27095.
20:48:33|27095.01
20:48:34|27095.01
20:48:35|27095.
20:48:36|27095.01
20:48:37|27095.
20:48:38|27095.
20:48:39|27095.
20:48:41|27095.
20:48:42|27095.
20:48:42|27095.
20:48:44|27095.
20:48:45|27095.
20:48:46|27095.01
20:48:47|27095.01
20:48:48|27095.
20:48:48|27094.99
20:48:50|27094.99
20:48:51|27095.
20:48:52|27094.99
20:48:53|27094.99
20:48:54|27094.99
20:48:55|27094.99
20:48:55|27095.
20:48:56|27094.99
20:48:57|27094.99
20:48:59|27094.99
20:49:00|27094.99
20:49:01|27094.99
20:49:02|27094.99
20:49:03|27094.99
20:49:03|27094.99
20:49:05|27095.
20:49:05|27095.
20:49:07|27095.
20:49:08|27094.99
20:49:09|27094.92
20:49:10|27094.92
20:49:11|27094.93
20:49:12|27094.93
20:49:13|27094.93
20:49:14|27094.92
20:49:15|27094.92
20:49:16|27094.93
20:49:16|27094.92
20:49:18|27094.92
20:49:20|27094.92
20:49:20|27094.92
20:49:21|27094.83
20:49:23|27094.83
20:49:24|27094.82
20:49:25|27094.82
20:49:27|27094.82
20:49:27|27094.82
20:49:28|27094.83
20:49:29|27094.83
20:49:30|27094.82
20:49:31|27094.82
20:49:32|27094.18
20:49:33|27094.16
20:49:34|27094.16
20:49:35|27094.17
20:49:36|27092.11
20:49:37|27092.11
20:49:38|27092.1
20:49:39|27092.1
20:49:40|27092.1
20:49:41|27092.1
20:49:42|27092.1
20:49:43|27092.1
20:49:44|27092.1
20:49:45|27092.11
20:49:46|27092.11
20:49:47|27092.11
20:49:48|27092.1
20:49:49|27092.11
20:49:50|27092.1
20:49:51|27092.1
20:49:52|27092.1
20:49:53|27092.11
20:49:54|27092.1
20:49:55|27092.1
20:49:56|27091.49
20:49:57|27091.48
20:49:58|27091.48
20:49:59|27091.48
20:50:00|27091.37
20:50:01|27091.37
20:50:02|27091.37
20:50:03|27091.01
20:50:04|27091.01
20:50:05|27091.01
20:50:06|27090.56
20:50:07|27090.57
20:50:08|27090.56
20:50:09|27090.56
20:50:10|27090.56
20:50:11|27090.57
20:50:12|27090.56
20:50:13|27090.56
20:50:14|27090.57
20:50:15|27090.56
20:50:16|27090.56
20:50:17|27090.35
20:50:18|27090.34
20:50:20|27090.35
20:50:21|27090.35
20:50:22|27089.99
20:50:23|27089.99
20:50:24|27089.99
20:50:25|27089.44
20:50:26|27089.44
20:50:27|27089.44
20:50:28|27089.45
20:50:30|27089.45
20:50:31|27089.44
20:50:31|27089.45
20:50:33|27089.44
20:50:33|27089.44
20:50:34|27089.44
20:50:35|27089.45
20:50:36|27089.44
20:50:37|27089.44
20:50:38|27089.45
20:50:39|27089.44
20:50:40|27089.45
20:50:41|27089.44
20:50:42|27089.44
20:50:43|27089.44
20:50:44|27089.45
20:50:45|27089.44
20:50:46|27089.44
20:50:47|27089.44
20:50:48|27089.45
20:50:49|27089.45
20:50:50|27089.44
20:50:51|27089.44
20:50:53|27089.45
20:50:53|27089.44
20:50:54|27089.44
20:50:55|27089.44
20:50:56|27089.44
20:50:57|27089.44
20:50:58|27089.44
20:50:59|27089.44
20:51:00|27089.44
20:51:01|27089.44
20:51:02|27089.44
20:51:03|27089.44
20:51:04|27089.44
20:51:05|27089.45
20:51:07|27089.45
20:51:07|27089.44
20:51:08|27089.45
20:51:09|27089.44
20:51:11|27089.44
20:51:11|27089.45
20:51:12|27089.44
20:51:13|27089.45
20:51:14|27089.45
20:51:15|27089.44
20:51:16|27089.45
20:51:17|27089.45
20:51:19|27089.44
20:51:20|27089.44
20:51:21|27089.44
20:51:22|27089.44
20:51:23|27089.44
20:51:24|27089.44
20:51:25|27089.44
20:51:26|27089.44
20:51:27|27089.44
20:51:28|27089.44
20:51:29|27089.44
20:51:30|27089.44
20:51:31|27089.44
20:51:32|27089.44
20:51:33|27089.44
20:51:34|27086.64
20:51:35|27085.
20:51:36|27085.
20:51:37|27085.
20:51:38|27085.
20:51:39|27085.
20:51:40|27085.01
20:51:41|27085.
20:51:42|27085.
20:51:43|27079.01
20:51:44|27079.
20:51:45|27079.
20:51:46|27073.01
20:51:47|27073.
20:51:48|27073.
20:51:49|27073.
20:51:50|27070.58
20:51:51|27070.58
20:51:52|27069.63
20:51:53|27067.2
20:51:54|27067.2
20:51:55|27067.21
20:51:56|27066.7
20:51:57|27051.55
20:51:58|27062.8
20:51:59|27062.79
20:52:00|27062.79
20:52:01|27056.17
20:52:02|27056.
20:52:03|27056.01
20:52:04|27056.01
20:52:05|27053.21
20:52:06|27052.58
20:52:07|27049.41
20:52:08|27045.31
20:52:09|27045.08
20:52:10|27045.08
20:52:11|27045.07
20:52:12|27045.07
20:52:13|27042.3
20:52:14|27042.26
20:52:15|27042.26
20:52:16|27042.25
20:52:17|27041.77
20:52:18|27041.01
20:52:19|27041.01
20:52:21|27042.85
20:52:22|27042.85
20:52:23|27045.07
20:52:24|27045.06
20:52:25|27045.07
20:52:26|27045.06
20:52:27|27045.07
20:52:28|27045.07
20:52:29|27045.06
20:52:31|27045.07
20:52:31|27045.06
20:52:32|27040.
20:52:33|27040.
20:52:34|27040.01
20:52:35|27040.
20:52:36|27040.
20:52:37|27040.01
20:52:38|27040.
20:52:39|27040.
20:52:40|27040.01
20:52:41|27040.
20:52:42|27040.01
20:52:43|27040.01
20:52:44|27040.
20:52:46|27040.01
20:52:47|27040.
20:52:48|27040.
20:52:49|27040.
20:52:50|27040.01
20:52:51|27040.
20:52:52|27040.01
20:52:52|27041.54
20:52:54|27041.54
20:52:55|27041.54
20:52:56|27041.54
20:52:57|27041.53
20:52:58|27041.54
20:52:58|27041.54
20:53:00|27041.54
20:53:01|27041.53
20:53:02|27041.53
20:53:03|27041.54
20:53:04|27041.53
20:53:05|27045.07
20:53:06|27048.72
20:53:06|27049.75
20:53:08|27061.18
20:53:09|27064.49
20:53:10|27064.49
20:53:11|27063.14
20:53:12|27063.1
20:53:13|27063.09
20:53:13|27063.09
20:53:14|27063.09
20:53:15|27063.1
20:53:16|27063.1
20:53:18|27063.1
20:53:19|27064.5
20:53:20|27064.95
20:53:21|27065.87
20:53:22|27068.26
20:53:24|27070.33
20:53:24|27070.57
20:53:26|27070.57
20:53:27|27071.79
20:53:27|27072.76
20:53:29|27072.76
20:53:30|27072.76
20:53:31|27072.76
20:53:32|27067.21
20:53:32|27067.22
20:53:34|27067.21
20:53:35|27067.21
20:53:36|27067.22
20:53:36|27067.21
20:53:37|27067.21
20:53:39|27067.22
20:53:40|27067.21
20:53:41|27067.21
20:53:42|27067.22
20:53:43|27068.65
20:53:44|27069.02
20:53:45|27069.02
20:53:46|27070.97
20:53:47|27071.74
20:53:48|27071.75
20:53:49|27071.75
20:53:50|27071.75
20:53:51|27071.75
20:53:52|27071.75
20:53:53|27071.75
20:53:53|27071.75
20:53:55|27071.75
20:53:56|27071.74
20:53:57|27071.74
20:53:57|27071.74
20:53:59|27071.74
20:54:00|27071.74
20:54:00|27060.02
20:54:01|27058.18
20:54:03|27058.19
20:54:03|27058.18
20:54:05|27058.19
20:54:05|27058.18
20:54:07|27058.19
20:54:08|27058.18
20:54:09|27058.18
20:54:09|27058.18
20:54:11|27058.18
20:54:11|27058.19
20:54:13|27058.19
20:54:14|27058.18
20:54:14|27058.18
20:54:15|27060.94
20:54:17|27060.94
20:54:17|27060.95
20:54:19|27060.94
20:54:20|27060.94
20:54:21|27060.94
20:54:21|27060.95
20:54:23|27060.95
20:54:24|27060.95
20:54:25|27060.94
20:54:26|27060.94
20:54:27|27060.94
20:54:28|27064.12
20:54:29|27064.12
20:54:30|27064.13
20:54:31|27064.13
20:54:32|27064.12
20:54:33|27064.12
20:54:34|27064.12
20:54:35|27064.12
20:54:36|27064.13
20:54:37|27065.19
20:54:38|27065.19
20:54:39|27066.3
20:54:40|27066.3
20:54:41|27066.31
20:54:42|27066.3
20:54:43|27066.3
20:54:44|27066.3
20:54:45|27066.3
20:54:46|27066.3
20:54:47|27066.31
20:54:48|27066.31
20:54:49|27066.3
20:54:50|27066.3
20:54:51|27066.3
20:54:52|27066.3
20:54:53|27066.3
20:54:54|27066.3
20:54:55|27066.31
20:54:56|27067.29
20:54:57|27067.37
20:54:58|27067.36
20:54:59|27067.37
20:55:00|27067.37
20:55:01|27067.36
20:55:02|27067.36
20:55:03|27067.37
20:55:04|27067.37
20:55:05|27067.36
20:55:06|27067.36
20:55:07|27067.36
20:55:08|27067.36
20:55:09|27067.36
20:55:10|27067.37
20:55:11|27067.37
20:55:12|27067.37
20:55:13|27067.36
20:55:14|27067.37
20:55:15|27067.37
20:55:16|27067.37
20:55:17|27067.36
20:55:18|27067.36
20:55:19|27067.36
20:55:20|27067.37
20:55:21|27067.36
20:55:22|27067.36
20:55:24|27067.36
20:55:25|27067.37
20:55:26|27067.36
20:55:27|27067.37
20:55:28|27067.37
20:55:29|27067.36
20:55:30|27067.37
20:55:31|27067.36
20:55:32|27067.36
20:55:33|27067.36
20:55:34|27067.37
20:55:35|27067.37
20:55:36|27067.36
20:55:37|27067.37
20:55:38|27067.37
20:55:39|27067.37
20:55:40|27067.37
20:55:41|27067.37
20:55:42|27067.37
20:55:43|27067.37
20:55:44|27067.37
20:55:46|27067.37
20:55:46|27067.37
20:55:48|27067.37
20:55:48|27067.37
20:55:50|27067.37
20:55:51|27067.38
20:55:52|27067.38
20:55:53|27067.37
20:55:54|27067.37
20:55:55|27069.99
20:55:56|27069.99
20:55:56|27069.99
20:55:57|27069.98
20:55:58|27069.99
20:56:00|27069.99
20:56:01|27069.99
20:56:02|27069.99
20:56:03|27069.99
20:56:03|27069.99
20:56:05|27069.98
20:56:06|27069.98
20:56:07|27069.98
20:56:07|27069.98
20:56:09|27069.98
20:56:10|27069.98
20:56:11|27069.98
20:56:12|27069.99
20:56:13|27069.98
20:56:14|27070.
20:56:15|27070.
20:56:16|27070.
20:56:17|27069.99
20:56:17|27070.
20:56:19|27071.46
20:56:20|27071.54
20:56:21|27071.54
20:56:22|27071.54
20:56:23|27071.55
20:56:23|27071.54
20:56:25|27071.54
20:56:26|27071.54
20:56:27|27071.54
20:56:28|27071.54
20:56:29|27071.54
20:56:30|27071.54
20:56:31|27071.54
20:56:32|27071.54
20:56:33|27071.55
20:56:34|27071.54
20:56:35|27071.54
20:56:36|27071.55
20:56:37|27071.54
20:56:38|27071.54
20:56:39|27071.54
20:56:40|27071.55
20:56:41|27071.54
20:56:42|27075.54
20:56:43|27076.95
20:56:44|27076.95
20:56:45|27077.59
20:56:46|27077.59
20:56:47|27077.59
20:56:48|27079.3
20:56:49|27079.93
20:56:50|27079.94
20:56:51|27080.
20:56:52|27080.
20:56:53|27079.99
20:56:54|27079.99
20:56:56|27080.
20:56:56|27080.36
20:56:58|27080.36
20:56:58|27080.36
20:56:59|27080.37
20:57:00|27080.37
20:57:01|27080.36
20:57:03|27080.36
20:57:03|27080.36
20:57:05|27080.37
20:57:05|27080.37
20:57:06|27080.37
20:57:07|27080.37
20:57:09|27080.36
20:57:09|27080.36
20:57:10|27080.36
20:57:11|27080.36
20:57:12|27080.36
20:57:13|27080.36
20:57:14|27080.37
20:57:15|27080.36
20:57:16|27080.37
20:57:17|27080.37
20:57:18|27080.36
20:57:20|27080.36
20:57:20|27080.36
20:57:21|27080.36
20:57:22|27080.36
20:57:23|27080.36
20:57:24|27080.36
20:57:26|27080.36
20:57:27|27080.36
20:57:28|27080.36
20:57:29|27080.36
20:57:30|27080.36
20:57:31|27080.36
20:57:32|27080.37
20:57:33|27080.36
20:57:34|27080.37
20:57:35|27080.37
20:57:36|27080.37
20:57:37|27080.37
20:57:39|27080.37
20:57:40|27080.37
20:57:41|27080.36
20:57:41|27080.37
20:57:43|27080.37
20:57:44|27080.36
20:57:45|27080.37
20:57:46|27087.71
20:57:47|27089.99
20:57:48|27090.
20:57:49|27090.
20:57:50|27090.
20:57:51|27089.99
20:57:52|27089.99
20:57:53|27090.
20:57:54|27090.
20:57:55|27090.
20:57:56|27092.1
20:57:57|27092.1
20:57:58|27092.1
20:57:59|27092.1
20:58:00|27092.11
20:58:01|27096.9
20:58:02|27097.63
20:58:03|27098.67
20:58:04|27100.
20:58:05|27100.
20:58:06|27099.99
20:58:07|27100.
20:58:08|27100.
20:58:09|27099.99
20:58:10|27099.99
20:58:11|27100.
20:58:12|27099.99
20:58:13|27100.
20:58:14|27099.99
20:58:15|27100.
20:58:16|27100.
20:58:17|27101.45
20:58:18|27101.45
20:58:19|27101.45
20:58:20|27101.45
20:58:21|27101.45
20:58:22|27101.45
20:58:23|27101.45
20:58:24|27101.45
20:58:25|27101.46
20:58:26|27101.45
20:58:28|27101.45
20:58:29|27101.46
20:58:30|27101.45
20:58:31|27101.46
20:58:31|27101.45
20:58:33|27101.45
20:58:34|27101.45
20:58:35|27101.46
20:58:36|27101.46
20:58:37|27101.46
20:58:38|27101.45
20:58:39|27101.46
20:58:40|27101.45
20:58:41|27101.46
20:58:42|27101.46
20:58:43|27101.45
20:58:44|27101.45
20:58:45|27101.45
20:58:46|27101.45
20:58:47|27101.45
20:58:48|27101.45
20:58:49|27101.45
20:58:50|27101.45
20:58:51|27097.74
20:58:52|27097.74
20:58:53|27097.73
20:58:54|27097.74
20:58:55|27097.74
20:58:56|27097.74
20:58:57|27097.74
20:58:58|27097.73
20:58:59|27097.73
20:59:00|27097.73
20:59:01|27097.73
20:59:02|27097.73
20:59:03|27097.74
20:59:04|27097.73
20:59:05|27097.73
20:59:06|27097.74
20:59:07|27097.73
20:59:08|27097.73
20:59:09|27097.73
20:59:10|27097.74
20:59:11|27097.73
20:59:12|27097.74
20:59:13|27097.73
20:59:14|27097.73
20:59:15|27097.73
20:59:16|27097.74
20:59:17|27097.73
20:59:18|27097.73
20:59:19|27097.73
20:59:20|27100.09
20:59:21|27101.45
20:59:22|27101.45
20:59:23|27101.46
20:59:24|27101.46
20:59:25|27101.45
20:59:26|27101.46
20:59:27|27101.46
20:59:29|27091.78
20:59:30|27090.
20:59:31|27092.03
20:59:31|27092.1
20:59:33|27092.1
20:59:33|27092.1
20:59:35|27092.1
20:59:35|27092.1
20:59:36|27092.1
20:59:37|27092.09
20:59:39|27092.09
20:59:40|27092.08
20:59:40|27092.08
20:59:42|27092.09
20:59:43|27092.09
20:59:43|27092.09
20:59:45|27092.08
20:59:46|27092.08
20:59:46|27092.09
20:59:47|27092.08
20:59:49|27090.5
20:59:49|27090.5
20:59:50|27090.02
20:59:52|27088.87
20:59:53|27082.51
20:59:53|27082.5
20:59:54|27082.27
20:59:56|27082.26
20:59:56|27082.26
20:59:57|27082.27
20:59:58|27082.27
20:59:59|27082.26
21:00:00|27082.26
21:00:01|27082.26
21:00:02|27082.26
21:00:03|27085.71
21:00:05|27086.05
21:00:06|27086.05
21:00:06|27086.05
21:00:08|27086.06
21:00:08|27085.03
21:00:10|27085.
21:00:10|27084.99
21:00:11|27085.
21:00:13|27085.
21:00:13|27084.99
21:00:14|27084.99
21:00:15|27086.06
21:00:16|27086.05
21:00:17|27086.05
21:00:19|27086.05
21:00:20|27086.06
21:00:21|27086.07
21:00:22|27086.07
21:00:23|27086.07
21:00:24|27086.07
21:00:25|27086.07
21:00:26|27086.47
21:00:27|27086.47
21:00:28|27088.13
21:00:30|27088.13
21:00:30|27088.13
21:00:32|27088.13
21:00:33|27088.13
21:00:34|27088.13
21:00:35|27088.14
21:00:36|27088.13
21:00:37|27088.13
21:00:37|27088.13
21:00:38|27088.14
21:00:40|27088.13
21:00:41|27088.13
21:00:41|27089.42
21:00:43|27092.42
21:00:44|27092.96
21:00:45|27094.78
21:00:46|27095.94
21:00:47|27095.94
21:00:48|27095.93
21:00:49|27095.94
21:00:50|27095.93
21:00:51|27095.94
21:00:52|27097.57
21:00:53|27098.33
21:00:54|27098.33
21:00:55|27098.33
21:00:56|27098.33
21:00:57|27098.33
21:00:58|27098.34
21:00:59|27098.33
21:01:00|27098.33
21:01:01|27098.34
21:01:02|27098.33
21:01:03|27098.34
21:01:04|27098.33
21:01:05|27098.33
21:01:06|27098.34
21:01:07|27098.34
21:01:08|27098.34
21:01:09|27098.34
21:01:10|27098.34
21:01:11|27098.34
21:01:12|27094.78
21:01:13|27094.78
21:01:14|27094.78
21:01:15|27096.83
21:01:16|27098.59
21:01:17|27098.64
21:01:18|27098.88
21:01:19|27098.87
21:01:20|27098.88
21:01:21|27098.88
21:01:22|27098.87
21:01:23|27098.87
21:01:24|27098.88
21:01:25|27098.88
21:01:26|27098.88
21:01:27|27098.88
21:01:28|27098.99
21:01:29|27098.99
21:01:30|27098.99
21:01:31|27098.98
21:01:32|27098.99
21:01:33|27098.98
21:01:34|27098.99
21:01:35|27098.98
21:01:36|27098.98
21:01:37|27098.98
21:01:38|27098.98
21:01:39|27098.98
21:01:40|27098.99
21:01:41|27098.98
21:01:42|27098.98
21:01:43|27098.98
21:01:44|27098.99
21:01:45|27098.98
21:01:46|27098.99
21:01:47|27098.98
21:01:48|27098.98
21:01:49|27098.98
21:01:50|27098.98
21:01:51|27098.99
21:01:52|27098.88
21:01:53|27098.88
21:01:54|27098.87
21:01:55|27098.87
21:01:56|27098.87
21:01:57|27098.87
21:01:58|27098.87
21:01:59|27098.87
21:02:00|27098.87
21:02:01|27096.04
21:02:02|27096.05
21:02:03|27096.04
21:02:04|27096.04
21:02:05|27096.04
21:02:06|27096.04
21:02:07|27096.05
21:02:08|27096.05
21:02:09|27096.8
21:02:10|27098.83
21:02:11|27098.91
21:02:12|27099.34
21:02:13|27099.34
21:02:14|27099.99
21:02:15|27099.99
21:02:16|27099.99
21:02:17|27099.99
21:02:18|27099.99
21:02:19|27099.99
21:02:20|27100.
21:02:21|27099.99
21:02:22|27099.99
21:02:23|27099.99
21:02:24|27099.99
21:02:25|27099.99
21:02:26|27099.99
21:02:27|27100.
21:02:28|27099.99
21:02:29|27099.99
21:02:30|27099.99
21:02:32|27100.
21:02:32|27100.
21:02:33|27099.99
21:02:35|27099.99
21:02:36|27099.99
21:02:37|27099.99
21:02:38|27099.99
21:02:39|27099.99
21:02:39|27099.99
21:02:41|27099.99
21:02:41|27099.99
21:02:43|27099.99
21:02:43|27099.99
21:02:44|27099.99
21:02:46|27100.
21:02:47|27099.99
21:02:48|27099.99
21:02:49|27100.
21:02:50|27099.99
21:02:51|27099.91
21:02:52|27099.91
21:02:52|27099.91
21:02:54|27099.91
21:02:54|27099.92
21:02:55|27099.92
21:02:57|27099.91
21:02:58|27099.91
21:02:59|27099.91
21:02:59|27099.92
21:03:00|27099.92
21:03:01|27099.92
21:03:03|27099.92
21:03:04|27099.92
21:03:04|27099.92
21:03:05|27099.92
21:03:07|27099.92
21:03:08|27099.91
21:03:09|27099.92
21:03:10|27099.91
21:03:10|27099.92
21:03:11|27100.
21:03:13|27100.
21:03:13|27100.67
21:03:14|27100.66
21:03:15|27100.66
21:03:16|27100.66
21:03:17|27100.66
21:03:18|27100.66
21:03:19|27100.66
21:03:20|27100.67
21:03:22|27096.05
21:03:22|27095.
21:03:24|27095.
21:03:24|27095.
21:03:25|27095.
21:03:27|27095.
21:03:27|27095.
21:03:28|27095.01
21:03:29|27085.44
21:03:30|27080.01
21:03:32|27079.72
21:03:33|27079.72
21:03:35|27079.72
21:03:36|27079.72
21:03:37|27079.71
21:03:38|27079.21
21:03:39|27079.22
21:03:40|27078.92
21:03:41|27078.92
21:03:42|27078.92
21:03:43|27078.92
21:03:44|27078.93
21:03:45|27078.93
21:03:46|27076.4
21:03:47|27076.4
21:03:48|27076.39
21:03:49|27076.4
21:03:50|27076.39
21:03:51|27076.39
21:03:52|27076.4
21:03:53|27075.01
21:03:54|27074.13
21:03:55|27074.13
21:03:56|27074.14
21:03:57|27074.13
21:03:58|27074.13
21:03:59|27074.13
21:04:00|27074.14
21:04:01|27074.13
21:04:02|27074.13
21:04:03|27074.14
21:04:04|27073.86
21:04:05|27073.87
21:04:06|27073.87
21:04:07|27073.87
21:04:08|27072.8
21:04:09|27072.8
21:04:10|27070.89
21:04:11|27070.88
21:04:12|27070.88
21:04:13|27070.88
21:04:14|27070.88
21:04:15|27070.88
21:04:16|27070.89
21:04:17|27070.88
21:04:18|27070.
21:04:19|27070.
21:04:20|27068.47
21:04:21|27068.47
21:04:22|27068.47
21:04:23|27068.48
21:04:24|27068.47
21:04:25|27068.48
21:04:26|27068.47
21:04:27|27068.47
21:04:28|27068.48
21:04:29|27068.47
21:04:30|27063.08
21:04:31|27063.07
21:04:32|27063.07
21:04:34|27063.07
21:04:35|27063.07
21:04:36|27061.03
21:04:37|27061.03
21:04:37|27061.03
21:04:39|27061.03
21:04:40|27059.69
21:04:41|27058.18
21:04:42|27056.96
21:04:43|27056.95
21:04:44|27056.96
21:04:45|27056.95
21:04:46|27056.96
21:04:47|27056.87
21:04:48|27056.87
21:04:49|27056.88
21:04:50|27056.87
21:04:51|27056.87
21:04:52|27056.87
21:04:53|27056.87
21:04:54|27056.87
21:04:55|27056.87
21:04:56|27056.78
21:04:57|27055.64
21:04:58|27055.63
21:04:59|27055.63
21:05:00|27055.63
21:05:01|27055.63
21:05:02|27055.63
21:05:03|27055.62
21:05:04|27055.62
21:05:05|27055.62
21:05:06|27055.62
21:05:07|27055.63
21:05:08|27055.63
21:05:09|27055.62
21:05:10|27055.62
21:05:11|27055.63
21:05:12|27055.63
21:05:13|27055.63
21:05:14|27055.64
21:05:15|27055.63
21:05:16|27055.63
21:05:17|27055.63
21:05:18|27055.64
21:05:19|27055.64
21:05:20|27055.64
21:05:21|27055.63
21:05:22|27055.64
21:05:23|27055.63
21:05:24|27055.63
21:05:25|27055.64
21:05:26|27055.63
21:05:27|27055.64
21:05:28|27055.64
21:05:29|27055.63
21:05:30|27055.63
21:05:31|27055.64
21:05:32|27055.63
21:05:34|27055.64
21:05:35|27055.64
21:05:36|27055.63
21:05:37|27055.63
21:05:38|27055.63
21:05:39|27055.64
21:05:40|27055.64
21:05:41|27055.64
21:05:42|27055.63
21:05:43|27055.63
21:05:44|27055.64
21:05:45|27060.9
21:05:46|27062.32
21:05:47|27062.33
21:05:48|27064.36
21:05:49|27064.93
21:05:50|27064.93
21:05:51|27064.93
21:05:52|27064.93
21:05:53|27064.94
21:05:54|27064.93
21:05:55|27064.94
21:05:56|27064.93
21:05:57|27064.93
21:05:58|27064.94
21:05:59|27064.93
21:06:00|27064.94
21:06:01|27059.68
21:06:02|27058.82
21:06:03|27058.82
21:06:04|27058.82
21:06:05|27058.82
21:06:06|27058.81
21:06:07|27058.81
21:06:08|27058.81
21:06:09|27058.81
21:06:10|27058.81
21:06:11|27060.06
21:06:12|27060.06
21:06:13|27060.06
21:06:14|27060.06
21:06:15|27060.07
21:06:16|27060.06
21:06:17|27060.06
21:06:18|27060.06
21:06:19|27060.06
21:06:20|27060.06
21:06:21|27060.06
21:06:22|27060.06
21:06:23|27060.07
21:06:24|27060.07
21:06:25|27060.06
21:06:26|27060.06
21:06:27|27060.07
21:06:28|27057.15
21:06:29|27057.15
21:06:30|27057.15
21:06:31|27057.15
21:06:32|27057.14
21:06:33|27057.14
21:06:35|27057.14
21:06:36|27057.14
21:06:37|27057.14
21:06:38|27057.15
21:06:39|27057.14
21:06:40|27057.14
21:06:41|27057.14
21:06:42|27057.15
21:06:43|27057.15
21:06:44|27057.14
21:06:45|27057.14
21:06:46|27057.14
21:06:47|27057.14
21:06:48|27057.15
21:06:49|27057.14
21:06:50|27057.15
21:06:51|27057.15
21:06:52|27057.14
21:06:53|27057.14
21:06:54|27057.14
21:06:55|27057.15
21:06:56|27057.14
21:06:57|27057.14
21:06:58|27057.14
21:06:59|27057.14
21:07:00|27057.14
21:07:01|27057.14
21:07:02|27053.43
21:07:03|27053.44
21:07:04|27053.44
21:07:05|27053.44
21:07:06|27053.44
21:07:07|27053.43
21:07:08|27051.88
21:07:09|27050.32
21:07:10|27050.14
21:07:11|27050.14
21:07:12|27050.15
21:07:13|27050.15
21:07:14|27050.15
21:07:15|27050.15
21:07:16|27050.14
21:07:17|27050.14
21:07:18|27050.15
21:07:19|27050.14
21:07:20|27050.14
21:07:21|27050.14
21:07:22|27050.14
21:07:23|27050.15
21:07:24|27050.15
21:07:25|27050.14
21:07:26|27050.14
21:07:27|27050.15
21:07:28|27050.15
21:07:29|27050.14
21:07:30|27050.15
21:07:31|27050.15
21:07:32|27050.14
21:07:33|27050.15
21:07:34|27050.15
21:07:35|27050.14
21:07:36|27050.14
21:07:37|27050.14
21:07:38|27050.14
21:07:40|27050.14
21:07:41|27050.15
21:07:42|27050.15
21:07:43|27050.14
21:07:44|27050.15
21:07:44|27050.15
21:07:45|27050.15
21:07:46|27050.15
21:07:48|27050.14
21:07:49|27050.15
21:07:49|27050.14
21:07:50|27050.14
21:07:52|27050.14
21:07:52|27050.15
21:07:53|27050.15
21:07:54|27050.14
21:07:56|27050.14
21:07:56|27050.14
21:07:58|27050.14
21:07:58|27050.14
21:08:00|27050.14
21:08:01|27050.15
21:08:02|27050.14
21:08:03|27050.14
21:08:04|27050.14
21:08:05|27050.14
21:08:06|27050.15
21:08:07|27050.14
21:08:08|27050.15
21:08:09|27050.14
21:08:10|27050.14
21:08:11|27050.14
21:08:12|27050.16
21:08:13|27050.15
21:08:14|27053.69
21:08:15|27054.34
21:08:16|27054.61
21:08:17|27054.6
21:08:18|27054.6
21:08:19|27054.61
21:08:20|27054.61
21:08:21|27054.61
21:08:22|27054.61
21:08:23|27054.61
21:08:24|27054.6
21:08:25|27054.6
21:08:26|27054.61
21:08:27|27056.17
21:08:28|27056.16
21:08:29|27056.16
21:08:30|27056.16
21:08:31|27056.17
21:08:32|27056.17
21:08:33|27056.16
21:08:34|27056.17
21:08:35|27056.17
21:08:36|27056.17
21:08:38|27056.16
21:08:38|27056.16
21:08:39|27056.17
21:08:40|27056.17
21:08:41|27056.17
21:08:42|27056.16
21:08:43|27056.83
21:08:45|27056.83
21:08:45|27056.83
21:08:47|27056.84
21:08:48|27056.84
21:08:48|27056.83
21:08:50|27056.83
21:08:51|27056.84
21:08:52|27056.83
21:08:53|27056.83
21:08:53|27056.83
21:08:55|27056.83
21:08:55|27056.84
21:08:57|27056.83
21:08:58|27056.83
21:08:58|27056.84
21:09:00|27056.84
21:09:01|27056.83
21:09:02|27056.83
21:09:03|27056.84
21:09:04|27056.83
21:09:04|27056.83
21:09:06|27056.83
21:09:07|27056.84
21:09:08|27056.84
21:09:09|27056.84
21:09:10|27056.83
21:09:11|27056.84
21:09:12|27056.84
21:09:12|27056.84
21:09:14|27056.83
21:09:15|27056.83
21:09:15|27056.83
21:09:17|27056.83
21:09:18|27056.83
21:09:19|27056.84
21:09:20|27056.84
21:09:21|27056.84
21:09:22|27056.84
21:09:23|27056.84
21:09:24|27056.84
21:09:25|27056.83
21:09:25|27056.84
21:09:27|27056.83
21:09:27|27056.83
21:09:29|27056.83
21:09:30|27056.84
21:09:30|27056.84
21:09:32|27056.83
21:09:32|27056.83
21:09:34|27056.83
21:09:34|27056.83
21:09:36|27056.83
21:09:36|27056.84
21:09:38|27056.83
21:09:39|27056.83
21:09:39|27056.84
21:09:41|27056.83
21:09:41|27056.83
21:09:42|27056.84
21:09:44|27056.84
21:09:44|27056.84
21:09:46|27056.83
21:09:46|27056.83
21:09:47|27056.83
21:09:49|27056.83
21:09:50|27056.83
21:09:51|27056.83
21:09:52|27056.83
21:09:53|27056.83
21:09:54|27052.07
21:09:55|27052.07
21:09:56|27050.
21:09:57|27050.
21:09:57|27050.
21:09:59|27050.01
21:09:59|27050.01
21:10:01|27050.
21:10:02|27050.
21:10:03|27050.01
21:10:04|27050.
21:10:05|27050.01
21:10:05|27050.01
21:10:07|27050.01
21:10:08|27050.
21:10:08|27050.01
21:10:09|27050.01
21:10:10|27050.01
21:10:12|27050.01
21:10:13|27050.
21:10:14|27050.01
21:10:14|27050.01
21:10:16|27050.01
21:10:17|27050.01
21:10:17|27050.
21:10:19|27050.
21:10:20|27050.
21:10:20|27050.
21:10:21|27050.01
21:10:22|27050.
21:10:24|27050.
21:10:25|27048.91
21:10:26|27048.9
21:10:27|27048.91
21:10:27|27048.91
21:10:28|27048.91
21:10:30|27048.91
21:10:30|27048.9
21:10:32|27048.9
21:10:32|27048.9
21:10:33|27048.9
21:10:35|27048.91
21:10:36|27048.9
21:10:36|27048.91
21:10:38|27048.9
21:10:39|27048.9
21:10:40|27048.9
21:10:41|27048.91
21:10:42|27048.91
21:10:43|27048.9
21:10:43|27048.9
21:10:45|27048.9
21:10:45|27048.9
21:10:47|27048.91
21:10:48|27048.9
21:10:49|27048.9
21:10:49|27048.91
21:10:51|27048.91
21:10:52|27048.91
21:10:52|27048.91
21:10:54|27048.9
21:10:55|27048.9
21:10:55|27048.91
21:10:57|27045.68
21:10:58|27045.68
21:10:59|27041.54
21:11:00|27041.54
21:11:01|27041.54
21:11:01|27041.54
21:11:03|27041.53
21:11:03|27041.54
21:11:04|27041.54
21:11:06|27041.54
21:11:07|27041.53
21:11:07|27041.53
21:11:09|27032.32
21:11:10|27033.37
21:11:11|27033.36
21:11:12|27033.36
21:11:13|27033.36
21:11:14|27033.36
21:11:14|27033.36
21:11:16|27033.36
21:11:16|27033.36
21:11:18|27033.36
21:11:19|27033.37
21:11:20|27033.37
21:11:21|27033.36
21:11:22|27033.36
21:11:23|27033.36
21:11:24|27033.36
21:11:25|27030.01
21:11:26|27030.01
21:11:26|27030.01
21:11:27|27030.
21:11:29|27030.01
21:11:30|27030.01
21:11:31|27030.
21:11:32|27030.
21:11:32|27030.
21:11:34|27030.
21:11:35|27030.
21:11:36|27030.
21:11:36|27030.
21:11:38|27030.
21:11:38|27030.
21:11:39|27030.01
21:11:41|27030.
21:11:42|27030.
21:11:43|27030.
21:11:44|27030.
21:11:46|27030.
21:11:46|27030.
21:11:48|27030.
21:11:49|27029.28
21:11:50|27027.69
21:11:51|27027.68
21:11:52|27026.26
21:11:53|27026.27
21:11:54|27026.26
21:11:55|27026.27
21:11:56|27026.26
21:11:57|27026.26
21:11:58|27026.27
21:11:59|27026.26
21:12:00|27026.26
21:12:01|27026.27
21:12:02|27026.26
21:12:03|27026.2
21:12:04|27026.2
21:12:05|27026.2
21:12:06|27026.19
21:12:07|27026.2
21:12:08|27026.2
21:12:09|27026.2
21:12:10|27026.19
21:12:11|27026.19
21:12:12|27026.19
21:12:13|27026.19
21:12:14|27026.19
21:12:15|27026.19
21:12:16|27026.2
21:12:17|27026.2
21:12:18|27026.19
21:12:19|27026.19
21:12:20|27026.2
21:12:21|27026.2
21:12:22|27026.2
21:12:23|27026.2
21:12:24|27026.2
21:12:25|27026.19
21:12:26|27026.2
21:12:27|27026.2
21:12:28|27026.19
21:12:29|27026.19
21:12:30|27026.19
21:12:31|27026.19
21:12:32|27026.19
21:12:33|27026.19
21:12:34|27026.19
21:12:35|27026.19
21:12:36|27026.19
21:12:37|27026.19
21:12:38|27026.2
21:12:39|27026.19
21:12:40|27026.19
21:12:42|27026.2
21:12:42|27026.19
21:12:43|27026.19
21:12:45|27026.19
21:12:46|27026.19
21:12:47|27026.19
21:12:48|27026.19
21:12:49|27026.19
21:12:50|27026.19
21:12:51|27021.5
21:12:52|27021.01
21:12:53|27021.
21:12:54|27021.
21:12:55|27021.01
21:12:56|27021.
21:12:57|27021.
21:12:58|27021.
21:12:59|27021.01
21:13:00|27021.
21:13:01|27021.
21:13:02|27021.01
21:13:03|27021.01
21:13:04|27021.01
21:13:05|27021.
21:13:06|27021.
21:13:07|27021.
21:13:08|27023.19
21:13:09|27023.2
21:13:10|27023.41
21:13:11|27024.54
21:13:12|27024.55
21:13:13|27024.55
21:13:14|27024.54
21:13:16|27024.55
21:13:16|27024.55
21:13:17|27024.54
21:13:18|27024.54
21:13:20|27024.54
21:13:20|27024.54
21:13:22|27024.54
21:13:22|27024.54
21:13:23|27024.54
21:13:25|27024.54
21:13:26|27021.14
21:13:26|27021.14
21:13:27|27021.14
21:13:28|27021.14
21:13:30|27020.66
21:13:30|27020.64
21:13:31|27020.65
21:13:32|27020.65
21:13:33|27020.65
21:13:34|27020.65
21:13:35|27020.64
21:13:36|27020.64
21:13:37|27020.64
21:13:38|27020.64
21:13:39|27020.64
21:13:40|27020.64
21:13:42|27020.51
21:13:43|27020.51
21:13:44|27020.51
21:13:45|27020.52
21:13:47|27018.99
21:13:47|27018.88
21:13:49|27018.89
21:13:50|27018.89
21:13:50|27018.89
21:13:52|27018.88
21:13:53|27018.88
21:13:53|27018.88
21:13:54|27018.89
21:13:56|27018.88
21:13:57|27018.89
21:13:58|27018.89
21:13:59|27018.89
21:13:59|27018.89
21:14:00|27018.89
21:14:01|27018.89
21:14:02|27018.89
21:14:04|27018.89
21:14:05|27018.88
21:14:06|27018.89
21:14:07|27018.89
21:14:07|27021.66
21:14:08|27021.66
21:14:09|27023.49
21:14:10|27023.49
21:14:11|27023.63
21:14:12|27023.63
21:14:13|27025.
21:14:14|27025.
21:14:15|27025.14
21:14:16|27025.15
21:14:17|27025.14
21:14:18|27025.14
21:14:20|27025.14
21:14:20|27025.14
21:14:22|27025.14
21:14:23|27025.14
21:14:24|27025.15
21:14:25|27025.14
21:14:26|27025.15
21:14:27|27025.15
21:14:28|27025.14
21:14:29|27025.14
21:14:30|27025.14
21:14:31|27025.15
21:14:32|27025.14
21:14:33|27025.15
21:14:34|27025.14
21:14:35|27025.14
21:14:36|27025.15
21:14:37|27025.14
21:14:38|27025.14
21:14:39|27025.15
21:14:40|27025.14
21:14:41|27025.14
21:14:42|27025.14
21:14:44|27025.15
21:14:44|27025.14
21:14:45|27025.14
21:14:46|27025.14
21:14:47|27025.15
21:14:48|27025.14
21:14:49|27025.14
21:14:50|27025.15
21:14:51|27025.14
21:14:52|27025.15
21:14:53|27025.15
21:14:54|27025.15
21:14:55|27025.15
21:14:56|27025.14
21:14:57|27025.04
21:14:58|27025.04
21:14:59|27025.04
21:15:00|27025.04
21:15:01|27025.05
21:15:02|27025.04
21:15:04|27021.66
21:15:04|27021.65
21:15:05|27020.01
21:15:06|27020.
21:15:07|27020.
21:15:08|27018.89
21:15:09|27018.88
21:15:11|27018.88
21:15:12|27018.88
21:15:12|27018.88
21:15:13|27018.89
21:15:15|27018.88
21:15:15|27018.88
21:15:16|27018.88
21:15:17|27018.89
21:15:18|27018.88
21:15:19|27018.89
21:15:20|27018.88
21:15:21|27018.89
21:15:22|27021.65
21:15:23|27021.65
21:15:24|27021.66
21:15:25|27021.85
21:15:26|27022.84
21:15:27|27022.84
21:15:28|27022.84
21:15:29|27022.83
21:15:30|27022.84
21:15:32|27022.84
21:15:32|27022.84
21:15:33|27022.84
21:15:34|27021.5
21:15:35|27021.51
21:15:36|27021.51
21:15:37|27021.5
21:15:39|27021.51
21:15:39|27021.51
21:15:40|27021.5
21:15:41|27021.5
21:15:42|27021.5
21:15:44|27021.5
21:15:45|27021.5
21:15:46|27021.5
21:15:47|27021.51
21:15:48|27021.51
21:15:49|27021.51
21:15:50|27021.5
21:15:51|27021.5
21:15:52|27021.5
21:15:53|27021.5
21:15:54|27021.5
21:15:55|27021.5
21:15:56|27021.5
21:15:57|27021.51
21:15:58|27021.5
21:15:59|27021.51
21:16:00|27021.5
21:16:01|27021.51
21:16:02|27021.5
21:16:02|27021.51
21:16:04|27021.51
21:16:05|27021.51
21:16:05|27021.5
21:16:07|27021.5
21:16:08|27021.51
21:16:08|27021.5
21:16:10|27021.51
21:16:11|27021.5
21:16:12|27021.5
21:16:13|27021.51
21:16:13|27021.51
21:16:14|27021.51
21:16:16|27021.51
21:16:17|27021.5
21:16:18|27021.5
21:16:19|27021.5
21:16:20|27021.5
21:16:20|27021.5
21:16:22|27021.51
21:16:23|27018.72
21:16:24|27018.73
21:16:24|27018.33
21:16:25|27018.33
21:16:27|27018.32
21:16:27|27018.32
21:16:28|27018.33
21:16:30|27018.33
21:16:31|27018.32
21:16:32|27018.33
21:16:33|27018.32
21:16:34|27018.32
21:16:35|27018.32
21:16:36|27018.32
21:16:36|27018.32
21:16:38|27018.32
21:16:39|27018.32
21:16:40|27018.32
21:16:40|27018.33
21:16:42|27018.32
21:16:43|27018.33
21:16:43|27018.32
21:16:45|27018.33
21:16:46|27018.32
21:16:47|27018.32
21:16:49|27018.32
21:16:49|27018.32
21:16:50|27018.32
21:16:52|27018.32
21:16:53|27018.32
21:16:54|27018.33
21:16:54|27018.32
21:16:55|27018.32
21:16:57|27018.33
21:16:57|27018.32
21:16:58|27018.32
21:17:00|27018.32
21:17:01|27018.32
21:17:02|27018.32
21:17:03|27018.33
21:17:04|27018.32
21:17:05|27018.33
21:17:06|27018.32
21:17:07|27018.33
21:17:08|27018.32
21:17:09|27018.32
21:17:10|27018.32
21:17:11|27018.33
21:17:12|27018.33
21:17:13|27018.32
21:17:14|27018.32
21:17:15|27018.33
21:17:16|27018.32
21:17:17|27018.32
21:17:18|27018.32
21:17:19|27018.32
21:17:20|27018.33
21:17:21|27018.33
21:17:22|27018.32
21:17:23|27018.32
21:17:24|27018.33
21:17:25|27018.33
21:17:26|27018.33
21:17:27|27018.32
21:17:28|27018.33
21:17:29|27018.33
21:17:30|27018.33
21:17:31|27018.32
21:17:32|27018.33
21:17:33|27018.33
21:17:34|27018.32
21:17:35|27018.32
21:17:36|27018.32
21:17:37|27018.32
21:17:38|27018.33
21:17:39|27018.33
21:17:40|27018.33
21:17:41|27018.73
21:17:42|27018.72
21:17:43|27018.73
21:17:44|27019.
21:17:45|27018.99
21:17:47|27018.99
21:17:47|27018.99
21:17:48|27018.99
21:17:49|27018.99
21:17:51|27019.
21:17:52|27019.
21:17:53|27019.
21:17:54|27018.99
21:17:55|27019.
21:17:56|27019.
21:17:57|27019.
21:17:58|27018.99
21:17:59|27018.99
21:18:00|27019.
21:18:00|27019.
21:18:02|27019.
21:18:03|27019.
21:18:04|27019.
21:18:04|27019.31
21:18:06|27019.31
21:18:07|27019.32
21:18:08|27019.33
21:18:08|27019.34
21:18:10|27019.34
21:18:11|27019.34
21:18:12|27019.33
21:18:13|27019.33
21:18:14|27019.33
21:18:15|27019.33
21:18:16|27019.33
21:18:16|27019.
21:18:17|27019.
21:18:19|27018.99
21:18:20|27018.99
21:18:20|27019.
21:18:22|27019.
21:18:22|27019.
21:18:24|27019.
21:18:25|27018.99
21:18:26|27019.
21:18:27|27019.
21:18:27|27019.
21:18:29|27018.99
21:18:30|27018.99
21:18:31|27018.99
21:18:32|27018.99
21:18:33|27019.
21:18:33|27018.99
21:18:35|27018.99
21:18:36|27019.
21:18:36|27018.99
21:18:38|27019.
21:18:39|27019.
21:18:39|27019.
21:18:40|27018.99
21:18:42|27018.99
21:18:43|27018.99
21:18:44|27018.99
21:18:45|27014.66
21:18:46|27000.
21:18:47|27000.
21:18:49|27000.01
21:18:49|27000.
21:18:50|27000.
21:18:51|26990.
21:18:53|26990.01
21:18:54|26989.31
21:18:54|26988.67
21:18:55|26985.01
21:18:56|26985.01
21:18:57|26985.01
21:18:59|26985.01
21:19:00|26985.01
21:19:01|26987.01
21:19:01|26987.4
21:19:03|26988.53
21:19:03|26988.54
21:19:05|26988.54
21:19:06|26988.54
21:19:07|26988.54
21:19:08|26988.64
21:19:09|26988.65
21:19:09|26988.64
21:19:11|26988.64
21:19:12|26988.64
21:19:12|26988.64
21:19:14|26988.65
21:19:15|26988.65
21:19:16|26988.64
21:19:17|26988.53
21:19:17|26988.54
21:19:18|26988.53
21:19:19|26988.54
21:19:20|26988.54
21:19:22|26988.54
21:19:23|26988.53
21:19:24|26988.54
21:19:24|26988.54
21:19:25|26988.54
21:19:26|26988.54
21:19:27|26988.53
21:19:29|26988.53
21:19:29|26988.54
21:19:30|26988.54
21:19:31|26988.54
21:19:33|26988.54
21:19:33|26988.54
21:19:34|26988.54
21:19:35|26988.54
21:19:36|26988.53
21:19:37|26988.54
21:19:39|26988.54
21:19:39|26987.78
21:19:40|26987.78
21:19:41|26987.78
21:19:43|26987.78
21:19:44|26987.77
21:19:44|26987.77
21:19:45|26987.77
21:19:47|26987.78
21:19:48|26985.44
21:19:49|26985.43
21:19:50|26985.44
21:19:50|26985.43
21:19:52|26985.44
21:19:54|26985.43
21:19:54|26985.43
21:19:55|26985.44
21:19:57|26985.43
21:19:58|26985.43
21:19:58|26985.43
21:19:59|26985.44
21:20:00|26985.44
21:20:02|26985.43
21:20:03|26985.43
21:20:04|26985.43
21:20:04|26985.44
21:20:05|26985.43
21:20:06|26985.43
21:20:07|26985.43
21:20:08|26985.43
21:20:10|26985.43
21:20:10|26985.44
21:20:11|26985.42
21:20:12|26985.43
21:20:14|26985.42
21:20:15|26984.8
21:20:16|26984.81
21:20:17|26984.81
21:20:17|26984.81
21:20:18|26984.81
21:20:20|26984.81
21:20:20|26984.81
21:20:21|26983.35
21:20:22|26982.3
21:20:24|26981.86
21:20:24|26981.87
21:20:26|26981.6
21:20:26|26981.61
21:20:27|26981.61
21:20:28|26981.61
21:20:30|26981.6
21:20:30|26981.61
21:20:31|26981.6
21:20:32|26981.6
21:20:33|26981.6
21:20:34|26981.6
21:20:35|26981.6
21:20:36|26981.61
21:20:38|26981.61
21:20:38|26981.6
21:20:39|26981.6
21:20:40|26981.48
21:20:41|26980.95
21:20:42|26980.95
21:20:43|26980.94
21:20:44|26980.01
21:20:45|26978.74
21:20:47|26978.73
21:20:48|26978.74
21:20:50|26978.73
21:20:51|26978.74
21:20:52|26978.73
21:20:53|26978.73
21:20:53|26978.73
21:20:55|26978.73
21:20:55|26978.73
21:20:57|26978.74
21:20:57|26978.71
21:20:59|26978.72
21:21:00|26975.01
21:21:00|26965.99
21:21:01|26965.98
21:21:03|26965.99
21:21:04|26964.71
21:21:04|26964.71
21:21:05|26964.71
21:21:07|26961.15
21:21:08|26961.15
21:21:08|26961.15
21:21:10|26961.15
21:21:11|26961.15
21:21:12|26961.15
21:21:12|26961.15
21:21:13|26961.15
21:21:15|26961.14
21:21:16|26960.03
21:21:16|26960.02
21:21:17|26960.02
21:21:19|26960.02
21:21:19|26960.03
21:21:21|26957.15
21:21:21|26955.27
21:21:23|26952.24
21:21:24|26952.24
21:21:25|26952.24
21:21:25|26952.24
21:21:26|26952.25
21:21:28|26951.47
21:21:28|26951.46
21:21:30|26951.46
21:21:30|26951.47
21:21:32|26954.97
21:21:32|26951.65
21:21:33|26951.65
21:21:34|26951.65
21:21:35|26951.64
21:21:37|26951.64
21:21:37|26951.64
21:21:39|26951.52
21:21:40|26950.01
21:21:41|26947.93
21:21:41|26947.93
21:21:42|26947.93
21:21:44|26947.93
21:21:45|26947.93
21:21:45|26945.84
21:21:46|26942.02
21:21:47|26941.98
21:21:49|26940.55
21:21:51|26940.55
21:21:51|26940.55
21:21:52|26940.55
21:21:53|26940.11
21:21:54|26939.09
21:21:55|26939.09
21:21:56|26938.03
21:21:57|26937.79
21:21:58|26937.78
21:21:59|26937.79
21:22:00|26937.67
21:22:01|26936.94
21:22:03|26936.94
21:22:03|26936.94
21:22:05|26942.54
21:22:06|26943.94
21:22:07|26944.09
21:22:07|26944.09
21:22:09|26944.27
21:22:09|26944.27
21:22:11|26944.27
21:22:12|26944.26
21:22:13|26944.27
21:22:14|26944.27
21:22:15|26944.27
21:22:15|26944.27
21:22:16|26944.27
21:22:18|26944.27
21:22:19|26944.27
21:22:19|26944.27
21:22:21|26944.27
21:22:21|26944.3
21:22:23|26944.32
21:22:24|26944.32
21:22:25|26944.32
21:22:26|26944.31
21:22:27|26944.31
21:22:28|26944.31
21:22:29|26944.31
21:22:30|26944.22
21:22:31|26944.23
21:22:32|26944.23
21:22:33|26944.23
21:22:34|26944.22
21:22:35|26944.23
21:22:36|26944.23
21:22:37|26944.23
21:22:38|26941.38
21:22:39|26941.38
21:22:40|26941.39
21:22:41|26943.22
21:22:42|26943.22
21:22:43|26943.22
21:22:44|26943.22
21:22:45|26943.22
21:22:46|26943.22
21:22:47|26943.22
21:22:47|26944.15
21:22:48|26944.15
21:22:50|26944.14
21:22:52|26944.14
21:22:52|26944.14
21:22:54|26944.15
21:22:55|26944.32
21:22:56|26944.31
21:22:57|26944.31
21:22:58|26944.32
21:22:59|26945.2
21:23:00|26945.2
21:23:01|26945.21
21:23:01|26945.2
21:23:02|26955.61
21:23:03|26955.62
21:23:05|26957.83
21:23:06|26959.3
21:23:06|26971.78
21:23:08|26973.47
21:23:09|26972.4
21:23:10|26972.39
21:23:10|26972.4
21:23:11|26972.39
21:23:12|26972.4
21:23:14|26972.39
21:23:14|26972.39
21:23:15|26972.39
21:23:16|26977.61
21:23:18|26980.94
21:23:18|26982.69
21:23:19|26982.69
21:23:20|26984.32
21:23:22|26984.31
21:23:22|26984.32
21:23:24|26984.31
21:23:24|26984.32
21:23:26|26986.42
21:23:26|26987.22
21:23:27|26988.53
21:23:28|26983.03
21:23:29|26983.03
21:23:31|26983.03
21:23:31|26983.03
21:23:33|26983.03
21:23:33|26983.03
21:23:34|26983.03
21:23:36|26983.03
21:23:36|26983.02
21:23:38|26983.03
21:23:39|26983.02
21:23:40|26982.98
21:23:40|26982.98
21:23:41|26982.98
21:23:43|26982.85
21:23:43|26982.86
21:23:44|26982.37
21:23:46|26980.53
21:23:46|26980.53
21:23:48|26980.53
21:23:49|26980.53
21:23:50|26980.53
21:23:51|26980.53
21:23:52|26980.53
21:23:53|26980.53
21:23:54|26980.53
21:23:55|26980.52
21:23:56|26980.53
21:23:57|26980.53
21:23:58|26980.52
21:23:59|26980.52
21:24:00|26980.52
21:24:01|26980.52
21:24:02|26980.52
21:24:03|26980.53
21:24:04|26980.52
21:24:05|26980.52
21:24:06|26980.52
21:24:07|26980.52
21:24:08|26980.53
21:24:09|26980.52
21:24:10|26980.53
21:24:11|26980.52
21:24:12|26980.53
21:24:13|26980.52
21:24:14|26980.53
21:24:15|26980.52
21:24:16|26980.53
21:24:17|26980.52
21:24:18|26980.53
21:24:19|26980.53
21:24:20|26980.52
21:24:21|26980.53
21:24:22|26979.11
21:24:23|26975.
21:24:24|26975.01
21:24:25|26975.
21:24:26|26975.01
21:24:27|26975.
21:24:28|26975.
21:24:29|26975.
21:24:30|26975.
21:24:31|26975.
21:24:32|26970.
21:24:33|26966.94
21:24:34|26962.21
21:24:35|26962.2
21:24:36|26962.21
21:24:37|26962.21
21:24:38|26962.21
21:24:39|26962.2
21:24:40|26962.18
21:24:41|26960.01
21:24:42|26957.09
21:24:43|26957.09
21:24:44|26957.08
21:24:45|26957.08
21:24:46|26957.08
21:24:47|26957.08
21:24:48|26957.08
21:24:49|26957.08
21:24:50|26957.08
21:24:51|26957.08
21:24:53|26957.08
21:24:54|26957.08
21:24:55|26957.08
21:24:55|26956.06
21:24:57|26956.06
21:24:58|26956.06
21:24:59|26956.05
21:25:00|26956.05
21:25:01|26954.2
21:25:02|26954.2
21:25:03|26951.12
21:25:03|26950.4
21:25:05|26950.4
21:25:06|26950.39
21:25:07|26948.1
21:25:08|26946.83
21:25:08|26936.34
21:25:09|26936.84
21:25:11|26936.83
21:25:12|26936.82
21:25:13|26933.93
21:25:14|26933.9
21:25:15|26933.9
21:25:16|26933.7
21:25:17|26933.71
21:25:17|26933.34
21:25:19|26933.34
21:25:20|26933.91
21:25:20|26933.9
21:25:22|26933.91
21:25:23|26933.9
21:25:23|26933.91
21:25:25|26933.13
21:25:26|26921.19
21:25:26|26921.2
21:25:28|26920.22
21:25:29|26920.22
21:25:30|26920.
21:25:31|26920.
21:25:32|26920.
21:25:33|26919.07
21:25:34|26921.
21:25:34|26921.18
21:25:35|26922.78
21:25:36|26922.79
21:25:38|26922.79
21:25:38|26927.46
21:25:40|26928.17
21:25:41|26929.81
21:25:41|26932.2
21:25:42|26932.2
21:25:43|26932.2
21:25:45|26935.64
21:25:45|26937.
21:25:46|26937.51
21:25:48|26937.52
21:25:48|26937.52
21:25:49|26937.51
21:25:50|26937.51
21:25:52|26945.09
21:25:53|26946.81
21:25:54|26946.82
21:25:55|26947.72
21:25:57|26947.73
21:25:58|26949.98
21:25:59|26949.98
21:26:00|26949.99
21:26:01|26950.39
21:26:02|26950.39
21:26:03|26950.39
21:26:04|26950.39
21:26:05|26950.75
21:26:06|26953.69
21:26:07|26951.12
21:26:08|26951.11
21:26:09|26951.11
21:26:10|26951.12
21:26:11|26951.11
21:26:11|26951.12
21:26:12|26951.12
21:26:14|26950.97
21:26:15|26950.96
21:26:15|26950.38
21:26:16|26945.8
21:26:18|26945.8
21:26:19|26945.63
21:26:20|26945.63
21:26:20|26943.12
21:26:21|26943.12
21:26:23|26943.13
21:26:24|26943.13
21:26:25|26943.12
21:26:25|26943.12
21:26:27|26943.13
21:26:28|26943.12
21:26:29|26943.12
21:26:30|26943.13
21:26:31|26943.1
21:26:32|26943.1
21:26:32|26940.01
21:26:34|26940.
21:26:35|26939.52
21:26:36|26939.52
21:26:36|26939.51
21:26:38|26939.52
21:26:39|26939.51
21:26:40|26939.52
21:26:41|26939.52
21:26:42|26939.52
21:26:43|26939.52
21:26:44|26939.52
21:26:45|26939.52
21:26:46|26939.52
21:26:47|26939.51
21:26:47|26939.51
21:26:49|26939.51
21:26:50|26939.52
21:26:50|26939.51
21:26:52|26929.19
21:26:53|26929.19
21:26:54|26929.18
21:26:55|26928.
21:26:56|26925.54
21:26:57|26918.68
21:26:58|26922.87
21:26:59|26922.32
21:27:00|26922.32
21:27:01|26922.32
21:27:02|26918.
21:27:03|26918.01
21:27:04|26918.01
21:27:05|26918.01
21:27:06|26918.01
21:27:07|26917.65
21:27:08|26917.64
21:27:09|26917.65
21:27:10|26915.03
21:27:11|26915.02
21:27:12|26915.03
21:27:13|26915.01
21:27:14|26915.
21:27:15|26913.66
21:27:16|26913.66
21:27:17|26913.66
21:27:18|26913.65
21:27:19|26911.01
21:27:20|26913.01
21:27:21|26911.46
21:27:22|26911.
21:27:23|26911.
21:27:24|26911.
21:27:25|26911.
21:27:26|26911.01
21:27:27|26911.01
21:27:28|26911.
21:27:29|26911.
21:27:30|26911.01
21:27:31|26911.01
21:27:32|26911.
21:27:33|26911.01
21:27:34|26911.
21:27:35|26911.
21:27:36|26911.
21:27:37|26911.01
21:27:38|26911.01
21:27:39|26911.
21:27:40|26911.
21:27:41|26911.01
21:27:42|26911.
21:27:43|26910.87
21:27:44|26910.87
21:27:45|26907.14
21:27:46|26907.14
21:27:47|26907.14
21:27:48|26907.14
21:27:49|26907.13
21:27:50|26907.14
21:27:51|26907.13
21:27:52|26907.13
21:27:54|26907.13
21:27:55|26907.14
21:27:56|26907.13
21:27:57|26907.13
21:27:58|26907.14
21:27:59|26907.13
21:28:00|26907.14
21:28:01|26907.13
21:28:03|26907.14
21:28:04|26909.47
21:28:05|26909.47
21:28:05|26910.52
21:28:07|26910.52
21:28:08|26910.53
21:28:09|26911.3
21:28:10|26913.03
21:28:11|26915.
21:28:12|26915.
21:28:13|26915.76
21:28:14|26915.75
21:28:15|26916.9
21:28:16|26916.91
21:28:17|26916.91
21:28:18|26916.91
21:28:19|26916.91
21:28:20|26916.91
21:28:21|26916.9
21:28:22|26916.91
21:28:23|26916.91
21:28:23|26916.61
21:28:25|26916.61
21:28:26|26916.61
21:28:27|26916.61
21:28:28|26915.79
21:28:28|26915.79
21:28:29|26915.79
21:28:30|26915.79
21:28:32|26915.78
21:28:33|26915.78
21:28:34|26915.78
21:28:35|26915.77
21:28:35|26915.77
21:28:37|26915.77
21:28:38|26915.78
21:28:39|26915.77
21:28:39|26915.78
21:28:40|26915.78
21:28:42|26915.78
21:28:42|26915.78
21:28:44|26915.77
21:28:44|26915.77
21:28:46|26915.77
21:28:47|26915.78
21:28:48|26915.78
21:28:48|26915.77
21:28:50|26915.78
21:28:51|26915.78
21:28:52|26915.78
21:28:53|26915.96
21:28:53|26915.95
21:28:55|26916.73
21:28:56|26916.73
21:28:57|26916.73
21:28:58|26916.74
21:28:59|26916.73
21:29:00|26916.74
21:29:01|26916.73
21:29:02|26916.74
21:29:03|26916.73
21:29:04|26916.89
21:29:05|26919.99
21:29:06|26920.
21:29:07|26925.31
21:29:08|26928.35
21:29:09|26928.64
21:29:09|26929.42
21:29:11|26929.99
21:29:12|26930.59
21:29:13|26930.59
21:29:14|26934.49
21:29:14|26934.49
21:29:16|26934.99
21:29:17|26940.
21:29:18|26941.51
21:29:18|26941.66
21:29:20|26944.25
21:29:20|26945.88
21:29:21|26949.82
21:29:23|26955.53
21:29:23|26956.75
21:29:24|26959.94
21:29:26|26963.13
21:29:27|26971.14
21:29:28|26972.66
21:29:29|26972.65
21:29:29|26968.67
21:29:30|26968.61
21:29:32|26968.62
21:29:33|26968.62
21:29:34|26968.62
21:29:35|26968.78
21:29:36|26968.79
21:29:37|26971.53
21:29:38|26971.52
21:29:39|26971.53
21:29:39|26971.52
21:29:41|26971.52
21:29:41|26971.53
21:29:43|26971.53
21:29:43|26971.53
21:29:45|26971.52
21:29:45|26971.52
21:29:47|26971.52
21:29:48|26971.52
21:29:49|26971.52
21:29:49|26971.52
21:29:50|26971.52
21:29:52|26971.52
21:29:53|26971.53
21:29:54|26971.53
21:29:55|26971.52
21:29:57|26971.52
21:29:58|26971.52
21:29:59|26971.53
21:30:00|26971.52
21:30:00|26971.51
21:30:02|26971.51
21:30:02|26971.52
21:30:03|26971.52
21:30:05|26971.52
21:30:05|26971.52
21:30:07|26971.52
21:30:08|26971.51
21:30:09|26971.51
21:30:09|26971.52
21:30:10|26971.52
21:30:12|26971.52
21:30:13|26971.51
21:30:13|26971.52
21:30:14|26971.52
21:30:15|26971.51
21:30:16|26971.51
21:30:17|26971.52
21:30:18|26971.52
21:30:20|26971.51
21:30:21|26971.52
21:30:21|26971.52
21:30:22|26971.52
21:30:23|26971.52
21:30:24|26971.52
21:30:25|26971.51
21:30:26|26971.52
21:30:27|26971.52
21:30:28|26971.51
21:30:29|26971.51
21:30:30|26971.51
21:30:31|26971.52
21:30:32|26971.52
21:30:33|26971.51
21:30:34|26971.51
21:30:35|26971.51
21:30:36|26971.51
21:30:37|26971.51
21:30:38|26971.52
21:30:40|26971.51
21:30:40|26971.52
21:30:41|26971.52
21:30:42|26971.52
21:30:43|26970.01
21:30:44|26970.
21:30:45|26970.
21:30:47|26970.01
21:30:47|26970.
21:30:49|26970.01
21:30:49|26970.
21:30:50|26970.
21:30:51|26970.01
21:30:52|26970.01
21:30:53|26970.
21:30:54|26970.
21:30:55|26966.28
21:30:56|26960.66
21:30:58|26960.01
21:30:59|26957.94
21:31:00|26956.76
21:31:01|26955.78
21:31:02|26955.45
21:31:03|26953.86
21:31:04|26950.54
21:31:05|26950.53
21:31:07|26950.
21:31:08|26948.74
21:31:09|26948.75
21:31:09|26948.09
21:31:10|26948.08
21:31:12|26946.65
21:31:13|26945.35
21:31:14|26945.36
21:31:15|26945.36
21:31:16|26945.35
21:31:16|26945.36
21:31:18|26945.35
21:31:19|26945.35
21:31:20|26945.36
21:31:21|26945.36
21:31:21|26945.36
21:31:23|26945.36
21:31:23|26945.36
21:31:24|26945.36
21:31:26|26945.35
21:31:27|26945.35
21:31:27|26943.2
21:31:29|26942.02
21:31:30|26942.03
21:31:31|26942.03
21:31:31|26942.02
21:31:32|26941.79
21:31:34|26941.79
21:31:35|26941.78
21:31:35|26941.79
21:31:37|26941.79
21:31:37|26941.78
21:31:38|26941.79
21:31:40|26939.16
21:31:41|26939.15
21:31:42|26939.15
21:31:42|26939.15
21:31:44|26939.15
21:31:44|26939.15
21:31:45|26939.15
21:31:46|26936.85
21:31:47|26936.86
21:31:49|26936.86
21:31:50|26936.86
21:31:51|26936.86
21:31:51|26935.
21:31:52|26930.02
21:31:54|26930.02
21:31:54|26930.01
21:31:55|26930.01
21:31:56|26926.02
21:31:58|26925.39
21:31:59|26925.38
21:32:00|26923.21
21:32:02|26921.29
21:32:02|26915.78
21:32:04|26914.6
21:32:05|26914.6
21:32:06|26914.58
21:32:07|26913.09
21:32:08|26913.09
21:32:08|26913.09
21:32:10|26913.09
21:32:11|26913.08
21:32:12|26913.07
21:32:13|26913.06
21:32:14|26910.66
21:32:15|26910.53
21:32:16|26910.01
21:32:17|26908.01
21:32:17|26908.
21:32:19|26908.
21:32:20|26908.
21:32:21|26908.01
21:32:21|26908.
21:32:23|26908.
21:32:23|26908.
21:32:24|26908.
21:32:26|26907.14
21:32:26|26905.73
21:32:27|26905.01
21:32:28|26905.01
21:32:30|26905.
21:32:31|26905.01
21:32:32|26896.01
21:32:32|26897.91
21:32:34|26906.66
21:32:35|26906.66
21:32:35|26906.66
21:32:36|26906.66
21:32:37|26907.99
21:32:38|26907.99
21:32:40|26908.
21:32:41|26911.62
21:32:42|26911.62
21:32:43|26911.62
21:32:43|26917.55
21:32:44|26919.99
21:32:46|26924.99
21:32:47|26931.55
21:32:48|26931.56
21:32:49|26932.42
21:32:50|26938.18
21:32:51|26938.18
21:32:52|26938.18
21:32:53|26938.17
21:32:54|26938.39
21:32:55|26938.49
21:32:56|26938.49
21:32:57|26940.21
21:32:58|26940.21
21:33:00|26940.21
21:33:01|26942.01
21:33:01|26942.02
21:33:03|26944.43
21:33:03|26944.99
21:33:05|26945.
21:33:05|26947.5
21:33:07|26949.69
21:33:08|26949.7
21:33:09|26949.69
21:33:10|26949.69
21:33:10|26949.69
21:33:12|26949.69
21:33:12|26949.98
21:33:13|26950.
21:33:15|26950.33
21:33:16|26952.85
21:33:17|26952.85
21:33:17|26953.8
21:33:18|26953.8
21:33:19|26954.09
21:33:20|26957.54
21:33:22|26957.63
21:33:23|26957.63
21:33:24|26957.63
21:33:25|26953.21
21:33:26|26952.84
21:33:26|26950.02
21:33:28|26950.
21:33:29|26950.
21:33:29|26949.02
21:33:31|26949.
21:33:32|26949.
21:33:32|26949.
21:33:33|26946.72
21:33:34|26946.72
21:33:35|26946.63
21:33:37|26945.4
21:33:37|26945.36
21:33:39|26945.36
21:33:39|26945.35
21:33:41|26945.36
21:33:41|26945.35
21:33:43|26945.
21:33:44|26945.
21:33:45|26945.
21:33:45|26944.24
21:33:46|26944.24
21:33:47|26944.24
21:33:49|26944.
21:33:49|26944.01
21:33:51|26944.01
21:33:52|26944.01
21:33:53|26941.11
21:33:54|26941.1
21:33:55|26937.54
21:33:55|26929.5
21:33:57|26929.5
21:33:58|26929.51
21:33:59|26929.5
21:34:00|26920.01
21:34:02|26920.02
21:34:02|26920.02
21:34:04|26920.02
21:34:04|26916.06
21:34:05|26916.06
21:34:07|26916.06
21:34:08|26916.05
21:34:08|26916.05
21:34:10|26916.05
21:34:10|26916.05
21:34:11|26916.05
21:34:12|26916.06
21:34:13|26916.05
21:34:14|26916.05
21:34:16|26916.06
21:34:17|26916.06
21:34:17|26916.05
21:34:19|26916.06
21:34:20|26916.05
21:34:20|26916.06
21:34:21|26916.06
21:34:22|26916.05
21:34:23|26916.05
21:34:24|26916.05
21:34:26|26916.06
21:34:26|26916.18
21:34:27|26918.7
21:34:28|26924.98
21:34:29|26928.26
21:34:30|26930.
21:34:31|26931.64
21:34:32|26931.64
21:34:33|26931.64
21:34:34|26941.35
21:34:35|26941.34
21:34:37|26941.35
21:34:37|26944.99
21:34:38|26946.81
21:34:39|26949.37
21:34:40|26949.37
21:34:41|26949.38
21:34:42|26949.37
21:34:43|26947.29
21:34:44|26947.29
21:34:45|26947.3
21:34:46|26947.3
21:34:48|26947.29
21:34:49|26947.29
21:34:50|26947.29
21:34:50|26947.29
21:34:51|26947.29
21:34:53|26947.29
21:34:54|26947.29
21:34:55|26947.28
21:34:56|26947.28
21:34:57|26946.82
21:34:58|26942.29
21:34:59|26941.91
21:34:59|26941.91
21:35:01|26941.91
21:35:02|26941.91
21:35:03|26941.91
21:35:04|26941.91
21:35:05|26941.91
21:35:06|26941.91
21:35:08|26941.91
21:35:09|26941.91
21:35:10|26941.9
21:35:10|26941.9
21:35:11|26941.9
21:35:12|26941.9
21:35:13|26941.9
21:35:14|26941.9
21:35:16|26941.91
21:35:16|26944.85
21:35:17|26944.85
21:35:18|26947.25
21:35:20|26947.3
21:35:21|26949.57
21:35:21|26953.06
21:35:23|26953.07
21:35:24|26953.07
21:35:25|26953.07
21:35:25|26953.07
21:35:26|26953.07
21:35:27|26953.07
21:35:29|26954.74
21:35:29|26955.
21:35:31|26963.68
21:35:32|26967.85
21:35:32|26967.85
21:35:33|26967.85
21:35:34|26961.23
21:35:36|26961.23
21:35:36|26961.22
21:35:38|26961.22
21:35:39|26959.06
21:35:40|26959.07
21:35:41|26959.06
21:35:42|26957.72
21:35:43|26957.46
21:35:44|26957.05
21:35:45|26957.05
21:35:46|26956.16
21:35:47|26956.17
21:35:48|26956.16
21:35:49|26956.17
21:35:50|26956.17
21:35:51|26956.17
21:35:52|26956.16
21:35:53|26956.16
21:35:54|26956.16
21:35:55|26956.16
21:35:56|26956.17
21:35:57|26956.16
21:35:58|26956.16
21:35:59|26956.17
21:36:00|26956.17
21:36:01|26956.16
21:36:02|26956.17
21:36:03|26956.16
21:36:05|26956.16
21:36:06|26956.16
21:36:07|26956.17
21:36:08|26956.17
21:36:09|26956.16
21:36:10|26956.16
21:36:11|26956.16
21:36:12|26956.16
21:36:13|26956.17
21:36:14|26956.17
21:36:15|26955.02
21:36:16|26953.33
21:36:16|26953.33
21:36:17|26953.33
21:36:19|26951.84
21:36:20|26950.22
21:36:21|26950.19
21:36:22|26950.18
21:36:22|26950.02
21:36:23|26950.
21:36:25|26950.
21:36:26|26950.
21:36:27|26950.
21:36:27|26950.
21:36:28|26950.01
21:36:30|26950.01
21:36:30|26950.
21:36:32|26950.
21:36:33|26950.
21:36:33|26950.01
21:36:35|26950.01
21:36:36|26950.01
21:36:36|26950.01
21:36:38|26950.01
21:36:38|26950.01
21:36:40|26950.01
21:36:40|26950.01
21:36:41|26950.
21:36:42|26950.01
21:36:43|26947.78
21:36:45|26947.78
21:36:45|26947.78
21:36:46|26947.78
21:36:47|26947.74
21:36:48|26947.75
21:36:49|26947.74
21:36:51|26947.74
21:36:51|26947.74
21:36:53|26947.74
21:36:53|26947.74
21:36:55|26947.74
21:36:56|26947.74
21:36:56|26947.74
21:36:57|26947.75
21:36:59|26947.74
21:36:59|26947.74
21:37:00|26947.75
21:37:01|26947.74
21:37:03|26947.75
21:37:04|26947.74
21:37:05|26947.74
21:37:07|26947.74
21:37:08|26947.74
21:37:08|26947.75
21:37:09|26947.75
21:37:10|26947.75
21:37:12|26947.75
21:37:12|26947.75
21:37:13|26947.74
21:37:14|26947.74
21:37:15|26947.74
21:37:16|26947.74
21:37:17|26947.74
21:37:18|26947.75
21:37:20|26947.74
21:37:20|26947.75
21:37:21|26947.75
21:37:22|26947.75
21:37:23|26947.75
21:37:24|26947.75
21:37:25|26947.74
21:37:26|26947.74
21:37:27|26947.75
21:37:28|26947.74
21:37:30|26947.74
21:37:30|26947.75
21:37:31|26947.75
21:37:32|26947.75
21:37:33|26947.74
21:37:34|26947.74
21:37:35|26947.74
21:37:36|26947.74
21:37:37|26947.74
21:37:38|26947.74
21:37:39|26947.75
21:37:40|26947.74
21:37:41|26947.74
21:37:42|26947.75
21:37:44|26949.92
21:37:44|26951.11
21:37:45|26951.1
21:37:47|26955.
21:37:47|26959.94
21:37:48|26972.06
21:37:50|26972.32
21:37:50|26972.32
21:37:51|26972.31
21:37:52|26974.51
21:37:54|26983.32
21:37:54|27014.97
21:37:55|27020.38
21:37:56|27020.39
21:37:57|27015.12
21:37:58|27015.12
21:38:00|27011.25
21:38:00|27011.25
21:38:02|27008.53
21:38:02|27006.97
21:38:04|27006.97
21:38:05|27005.93
21:38:05|27005.93
21:38:07|27005.94
21:38:08|27005.93
21:38:09|27005.93
21:38:10|27005.94
21:38:11|27005.93
21:38:12|27005.93
21:38:13|27005.93
21:38:14|27005.94
21:38:15|27005.93
21:38:16|27005.94
21:38:17|27004.49
21:38:18|27004.04
21:38:19|27004.04
21:38:20|27004.04
21:38:21|27000.99
21:38:22|26996.54
21:38:23|26995.02
21:38:24|26995.01
21:38:25|26995.
21:38:26|26992.8
21:38:27|26991.99
21:38:28|26990.53
21:38:29|26990.53
21:38:30|26990.54
21:38:31|26990.53
21:38:32|26990.54
21:38:33|26990.
21:38:34|26987.72
21:38:35|26987.72
21:38:36|26987.72
21:38:37|26987.72
21:38:38|26987.73
21:38:39|26987.72
21:38:40|26987.72
21:38:41|26987.73
21:38:42|26987.73
21:38:43|26987.72
21:38:44|26986.69
21:38:45|26986.69
21:38:46|26986.7
21:38:47|26984.95
21:38:48|26984.95
21:38:49|26982.06
21:38:50|26981.61
21:38:51|26981.04
21:38:52|26980.42
21:38:53|26980.1
21:38:54|26980.1
21:38:55|26980.
21:38:56|26980.
21:38:57|26979.33
21:38:58|26978.76
21:38:59|26978.76
21:39:00|26978.77
21:39:01|26978.77
21:39:02|26980.09
21:39:03|26986.32
21:39:05|26997.8
21:39:06|26997.81
21:39:07|27000.
21:39:08|26999.99
21:39:08|26999.99
21:39:10|26999.99
21:39:10|26999.99
21:39:12|26999.99
21:39:13|26999.99
21:39:14|26999.99
21:39:15|26999.99
21:39:16|26999.99
21:39:17|27001.93
21:39:18|27001.93
21:39:19|27001.93
21:39:20|27002.25
21:39:21|27002.25
21:39:22|27002.25
21:39:23|27002.25
21:39:24|27002.26
21:39:25|27002.25
21:39:26|27002.26
21:39:27|27002.25
21:39:28|27002.25
21:39:29|27002.25
21:39:30|27002.25
21:39:31|27000.
21:39:32|27000.
21:39:33|27000.
21:39:35|27000.
21:39:35|26995.01
21:39:36|26995.
21:39:37|26990.17
21:39:38|26990.14
21:39:39|26990.14
21:39:40|26990.15
21:39:41|26990.11
21:39:42|26990.11
21:39:43|26990.11
21:39:44|26990.11
21:39:45|26990.06
21:39:46|26990.06
21:39:47|26987.14
21:39:48|26987.15
21:39:49|26987.15
21:39:50|26987.14
21:39:52|26987.14
21:39:52|26987.14
21:39:53|26987.14
21:39:54|26987.14
21:39:55|26987.15
21:39:56|26987.15
21:39:57|26987.15
21:39:58|26987.15
21:39:59|26987.14
21:40:00|26987.15
21:40:01|26985.01
21:40:02|26985.
21:40:03|26985.01
21:40:04|26985.62
21:40:05|26985.61
21:40:07|26985.62
21:40:08|26985.61
21:40:09|26985.62
21:40:10|26985.62
21:40:11|26985.61
21:40:12|26985.61
21:40:14|26985.62
21:40:14|26985.62
21:40:15|26980.22
21:40:17|26980.21
21:40:18|26980.22
21:40:19|26980.22
21:40:19|26980.21
21:40:21|26980.22
21:40:22|26980.21
21:40:23|26980.22
21:40:24|26980.21
21:40:24|26980.21
21:40:26|26980.21
21:40:27|26980.4
21:40:28|26980.41
21:40:29|26982.11
21:40:30|26982.11
21:40:31|26982.12
21:40:31|26982.11
21:40:33|26982.11
21:40:34|26982.11
21:40:35|26983.62
21:40:36|26983.75
21:40:37|26983.76
21:40:38|26984.99
21:40:39|26989.51
21:40:40|26989.5
21:40:40|26989.51
21:40:42|26989.51
21:40:43|26989.51
21:40:43|26989.99
21:40:45|26989.99
21:40:46|26990.
21:40:47|26990.
21:40:47|26989.99
21:40:49|26989.99
21:40:50|26990.
21:40:50|26990.
21:40:52|26990.
21:40:52|26990.
21:40:54|26989.99
21:40:55|26989.99
21:40:56|26989.99
21:40:57|26989.99
21:40:58|26990.
21:40:59|26989.99
21:41:00|26989.99
21:41:00|26990.
21:41:02|26990.
21:41:03|26990.
21:41:04|26990.
21:41:05|26993.22
21:41:06|26993.36
21:41:07|26993.35
21:41:08|26997.79
21:41:10|26997.8
21:41:10|26997.79
21:41:11|26997.79
21:41:13|26997.79
21:41:14|26997.8
21:41:15|26997.79
21:41:16|26997.79
21:41:17|26997.79
21:41:18|26997.79
21:41:19|26997.8
21:41:20|26997.79
21:41:21|26997.8
21:41:22|26997.79
21:41:23|26997.79
21:41:24|26997.79
21:41:25|26997.79
21:41:26|26997.8
21:41:27|26997.8
21:41:28|26997.79
21:41:29|26997.79
21:41:30|26997.79
21:41:31|26997.79
21:41:32|26997.79
21:41:33|26997.79
21:41:34|26997.79
21:41:35|26997.8
21:41:36|26997.79
21:41:37|26997.79
21:41:38|26997.79
21:41:39|26997.8
21:41:40|26997.8
21:41:41|26995.78
21:41:42|26995.78
21:41:43|26995.79
21:41:44|26995.79
21:41:45|26995.79
21:41:46|26995.78
21:41:47|26997.79
21:41:48|26997.79
21:41:50|26997.8
21:41:50|26999.99
21:41:51|26999.99
21:41:52|27000.
21:41:53|27000.
21:41:54|27000.
21:41:55|26999.99
21:41:56|27000.
21:41:57|26999.99
21:41:58|26999.99
21:41:59|26999.99
21:42:00|26999.99
21:42:01|26999.99
21:42:02|26999.99
21:42:03|27000.
21:42:04|26999.99
21:42:05|26999.99
21:42:06|27000.
21:42:08|26999.99
21:42:09|26999.99
21:42:10|27000.
21:42:11|27000.
21:42:12|26999.99
21:42:13|26999.99
21:42:14|27000.
21:42:15|26999.99
21:42:16|26999.99
21:42:17|27000.
21:42:19|26999.99
21:42:19|26999.99
21:42:20|26999.99
21:42:21|26999.99
21:42:22|26999.99
21:42:23|27000.
21:42:25|26999.99
21:42:25|27002.99
21:42:26|27006.91
21:42:28|27009.99
21:42:29|27010.
21:42:29|27010.
21:42:30|27014.99
21:42:31|27015.
21:42:32|27015.
21:42:34|27015.
21:42:35|27020.
21:42:35|27035.38
21:42:37|27049.58
21:42:37|27049.58
21:42:38|27048.49
21:42:39|27047.21
21:42:40|27047.21
21:42:41|27047.22
21:42:42|27047.21
21:42:44|27047.21
21:42:44|27047.21
21:42:45|27047.22
21:42:46|27045.66
21:42:47|27042.52
21:42:48|27042.53
21:42:50|27042.53
21:42:50|27040.57
21:42:51|27040.52
21:42:53|27040.52
21:42:53|27040.53
21:42:55|27040.52
21:42:55|27040.52
21:42:56|27040.52
21:42:58|27040.52
21:42:58|27042.31
21:42:59|27042.53
21:43:00|27042.53
21:43:02|27042.53
21:43:02|27043.15
21:43:03|27046.8
21:43:05|27046.81
21:43:05|27051.21
21:43:06|27051.21
21:43:08|27051.21
21:43:09|27051.22
21:43:10|27051.22
21:43:11|27051.22
21:43:12|27051.22
21:43:13|27051.22
21:43:14|27051.21
21:43:15|27051.21
21:43:16|27051.22
21:43:17|27051.21
21:43:18|27051.24
21:43:19|27052.34
21:43:20|27052.34
21:43:21|27052.35
21:43:22|27052.34
21:43:23|27052.35
21:43:24|27052.34
21:43:25|27052.34
21:43:26|27052.34
21:43:27|27052.34
21:43:29|27052.35
21:43:30|27052.35
21:43:30|27052.34
21:43:31|27052.34
21:43:32|27052.34
21:43:34|27052.35
21:43:35|27052.35
21:43:36|27052.34
21:43:36|27051.22
21:43:38|27051.22
21:43:39|27051.22
21:43:39|27051.21
21:43:40|27051.21
21:43:42|27051.21
21:43:43|27051.21
21:43:43|27051.21
21:43:45|27051.22
21:43:45|27051.22
21:43:46|27051.21
21:43:47|27051.21
21:43:49|27051.22
21:43:49|27051.21
21:43:51|27051.21
21:43:51|27048.78
21:43:52|27048.78
21:43:53|27048.79
21:43:54|27043.9
21:43:55|27043.9
21:43:57|27040.7
21:43:57|27040.58
21:43:58|27040.
21:43:59|27038.34
21:44:00|27037.19
21:44:02|27035.01
21:44:03|27031.38
21:44:04|27031.38
21:44:04|27030.18
21:44:05|27030.01
21:44:06|27026.14
21:44:07|27025.86
21:44:09|27025.48
21:44:11|27023.02
21:44:12|27021.47
21:44:13|27021.46
21:44:13|27021.46
21:44:15|27021.47
21:44:16|27021.46
21:44:17|27021.47
21:44:18|27021.46
21:44:19|27020.
21:44:20|27019.9
21:44:21|27018.62
21:44:22|27018.62
21:44:23|27018.61
21:44:24|27018.61
21:44:25|27018.61
21:44:26|27018.62
21:44:26|27018.61
21:44:28|27018.61
21:44:29|27018.61
21:44:30|27018.61
21:44:31|27018.61
21:44:32|27018.61
21:44:33|27018.61
21:44:34|27018.62
21:44:35|27018.61
21:44:36|27018.62
21:44:37|27018.62
21:44:38|27016.88
21:44:39|27016.88
21:44:40|27016.88
21:44:41|27016.23
21:44:41|27016.24
21:44:43|27007.26
21:44:44|27007.26
21:44:45|27006.01
21:44:46|27000.
21:44:47|27000.
21:44:47|27000.
21:44:48|26992.9
21:44:49|26992.9
21:44:50|26992.89
21:44:52|26992.89
21:44:53|26992.9
21:44:54|26992.9
21:44:55|26990.01
21:44:56|26990.01
21:44:57|26990.01
21:44:58|26990.
21:44:59|26990.
21:45:00|26990.01
21:45:01|26990.01
21:45:02|26990.01
21:45:02|26990.01
21:45:04|26990.
21:45:04|26990.01
21:45:06|26990.
21:45:06|26990.
21:45:08|26985.91
21:45:09|26985.91
21:45:10|26985.9
21:45:11|26985.91
21:45:12|26985.91
21:45:14|26985.9
21:45:14|26985.91
21:45:16|26985.91
21:45:17|26985.91
21:45:17|26980.13
21:45:18|26980.12
21:45:19|26980.13
21:45:20|26980.13
21:45:21|26980.13
21:45:22|26980.1
21:45:23|26980.1
21:45:24|26980.1
21:45:25|26980.11
21:45:27|26980.
21:45:27|26974.16
21:45:29|26974.15
21:45:30|26971.85
21:45:30|26971.84
21:45:31|26971.83
21:45:32|26971.83
21:45:34|26971.83
21:45:34|26967.77
21:45:35|26967.77
21:45:36|26967.77
21:45:37|26967.78
21:45:40|26967.77
21:45:41|26967.77
21:45:41|26967.77
21:45:42|26967.77
21:45:44|26967.77
21:45:44|26967.77
21:45:46|26967.78
21:45:46|26967.77
21:45:47|26967.78
21:45:48|26967.78
21:45:49|26967.77
21:45:51|26967.78
21:45:51|26967.78
21:45:52|26967.77
21:45:54|26967.78
21:45:54|26967.78
21:45:56|26967.77
21:45:56|26967.77
21:45:58|26967.77
21:45:59|26967.77
21:46:02|26967.77
21:46:07|26967.78
21:46:08|26967.78
21:46:09|26967.77
21:46:10|26967.77
21:46:11|26967.78
21:46:13|26967.78
21:46:14|26967.78
21:46:14|26967.78
21:46:16|26967.78
21:46:17|26967.78
21:46:17|26967.77
21:46:18|26967.78
21:46:40|26996.61
21:48:13|27020.
21:48:25|27019.98
21:48:25|27019.97
21:48:27|27019.98
21:48:29|27019.98
21:48:29|27019.98
21:48:30|27019.97
21:48:45|27016.83
21:48:46|27016.82
21:48:46|27016.82
21:49:05|27016.82
21:49:06|27016.82
21:49:14|27016.17
21:49:15|27016.16
21:49:16|27016.16
21:49:18|27015.01
21:49:19|27015.02
21:49:20|27015.02
21:49:20|27015.02
21:49:22|27015.01
21:49:22|27015.01
21:49:24|27015.02
21:49:25|27015.01
21:49:26|27015.02
21:49:27|27015.02
21:49:29|27015.02
21:49:30|27015.01
21:49:31|27015.01
21:49:32|27015.02
21:49:33|27015.01
21:49:33|27015.01
21:49:34|27015.01
21:49:35|27015.01
21:49:37|27015.01
21:49:38|27015.02
21:49:39|27015.02
21:49:40|27015.01
21:49:41|27015.01
21:49:42|27015.01
21:49:43|27015.01
21:49:44|27015.01
21:49:45|27015.01
21:49:46|27015.
21:49:47|27015.01
21:49:48|27015.
21:49:49|27014.22
21:49:50|27014.22
21:49:51|27014.22
21:49:52|27014.22
21:49:53|27011.89
21:49:54|27014.37
21:49:55|27014.37
21:49:56|27014.38
21:49:57|27014.37
21:49:58|27014.37
21:49:59|27014.38
21:50:00|27014.38
21:50:01|27014.38
21:50:02|27014.38
21:50:03|27014.38
21:50:04|27014.38
21:50:05|27014.37
21:50:06|27014.38
21:50:07|27014.38
21:50:08|27014.37
21:50:09|27014.38
21:50:10|27014.37
21:50:11|27014.38
21:50:12|27014.37
21:50:14|27014.37
21:50:15|27014.38
21:50:16|27014.38
21:50:16|27014.38
21:50:18|27014.38
21:50:18|27014.38
21:50:20|27014.38
21:50:21|27014.38
21:50:22|27014.38
21:50:23|27014.38
21:50:23|27014.38
21:50:24|27014.37
21:50:26|27014.37
21:50:26|27014.38
21:50:27|27014.38
21:50:28|27014.38
21:50:29|27014.38
21:50:31|27014.37
21:50:31|27014.37
21:50:32|27014.37
21:50:34|27015.
21:50:35|27015.
21:50:35|27015.
21:50:36|27015.
21:50:38|27015.
21:50:38|27015.01
21:50:39|27015.
21:50:40|27015.
21:50:41|27015.
21:50:43|27015.01
21:50:43|27015.02
21:50:44|27015.02
21:50:46|27015.02
21:50:47|27015.01
21:50:47|27015.01
21:50:49|27015.01
21:50:49|27015.02
21:50:50|27015.01
21:50:51|27015.02
21:50:52|27015.02
21:50:53|27015.01
21:50:55|27015.01
21:50:55|27015.02
21:50:56|27015.01
21:50:57|27015.01
21:50:58|27015.01
21:50:59|27015.02
21:51:00|27015.02
21:51:02|27015.02
21:51:03|27015.01
21:51:04|27015.02
21:51:04|27015.02
21:51:05|27015.02
21:51:06|27015.02
21:51:08|27015.02
21:51:09|27015.02
21:51:10|27015.01
21:51:12|27015.02
21:51:13|27015.01
21:51:14|27015.01
21:51:15|27015.01
21:51:16|27015.02
21:51:17|27015.02
21:51:18|27015.02
21:51:19|27015.01
21:51:20|27015.01
21:51:21|27015.01
21:51:22|27015.02
21:51:23|27015.01
21:51:24|27015.01
21:51:25|27015.02
21:51:26|27015.01
21:51:27|27015.02
21:51:28|27015.02
21:51:29|27015.02
21:51:30|27015.02
21:51:31|27015.02
21:51:32|27015.02
21:51:33|27015.03
21:51:34|27015.03
21:51:35|27015.02
21:51:36|27015.03
21:51:37|27015.03
21:51:38|27015.02
21:51:39|27015.03
21:51:40|27015.02
21:51:41|27015.02
21:51:42|27015.02
21:51:43|27015.02
21:51:44|27015.02
21:51:45|27015.02
21:51:46|27015.02
21:51:47|27015.02
21:51:48|27015.02
21:51:49|27015.02
21:51:50|27015.02
21:51:51|27015.02
21:51:52|27015.02
21:51:53|27015.02
21:51:54|27015.03
21:51:55|27015.02
21:51:56|27015.02
21:51:57|27015.02
21:51:58|27015.02
21:51:59|27015.02
21:52:00|27015.02
21:52:01|27015.02
21:52:02|27015.02
21:52:03|27015.01
21:52:04|27014.99
21:52:05|27015.
21:52:06|27015.
21:52:07|27013.7
21:52:08|27013.68
21:52:10|27012.72
21:52:11|27012.65
21:52:12|27012.65
21:52:13|27012.65
21:52:14|27006.01
21:52:15|27003.76
21:52:16|27002.8
21:52:17|27002.75
21:52:18|27000.01
21:52:19|26997.92
21:52:20|26996.76
21:52:21|26996.76
21:52:22|26996.76
21:52:23|26995.
21:52:24|26995.
21:52:25|26995.
21:52:26|26995.01
21:52:27|26995.01
21:52:28|26992.93
21:52:29|26992.93
21:52:30|26992.11
21:52:31|26992.12
21:52:32|26992.11
21:52:33|26992.11
21:52:34|26992.12
21:52:35|26991.46
21:52:36|26991.45
21:52:37|26991.45
21:52:38|26991.45
21:52:39|26991.45
21:52:40|26991.45
21:52:41|26991.45
21:52:42|26991.45
21:52:43|26991.45
21:52:44|26991.45
21:52:45|26991.45
21:52:46|26991.45
21:52:47|26991.45
21:52:48|26991.46
21:52:49|26991.46
21:52:50|26991.45
21:52:51|26991.46
21:52:52|26991.46
21:52:53|26991.46
21:52:54|26991.47
21:52:55|26991.46
21:52:56|26991.47
21:52:57|26991.46
21:52:58|26992.51
21:52:59|26994.18
21:53:00|26994.19
21:53:01|26994.2
21:53:02|26994.2
21:53:03|26994.21
21:53:04|26994.2
21:53:05|26994.21
21:53:06|26994.2
21:53:07|26994.2
21:53:08|26994.2
21:53:09|26994.21
21:53:10|26994.21
21:53:12|26994.2
21:53:13|26994.2
21:53:13|26994.21
21:53:15|26994.2
21:53:15|26994.21
21:53:17|26994.2
21:53:18|26994.2
21:53:19|26994.21
21:53:19|26994.2
21:53:21|26994.2
21:53:22|26994.2
21:53:23|26994.21
21:53:25|26994.2
21:53:26|26994.2
21:53:27|26994.2
21:53:28|26994.2
21:53:29|26994.21
21:53:30|26994.21
21:53:31|26996.05
21:53:32|26996.05
21:53:33|27000.
21:53:34|26999.99
21:53:35|27004.74
21:53:36|27004.99
21:53:36|27005.
21:53:38|27006.38
21:53:38|27006.37
21:53:39|27006.37
21:53:40|27006.38
21:53:42|27008.96
21:53:43|27008.95
21:53:44|27008.95
21:53:45|27008.96
21:53:46|27008.95
21:53:47|27008.96
21:53:48|27008.96
21:53:49|27009.05
21:53:50|27009.05
21:53:51|27009.05
21:53:51|27009.05
21:53:53|27009.05
21:53:53|27009.05
21:53:55|27009.06
21:53:56|27009.05
21:53:57|27009.98
21:53:58|27009.98
21:53:58|27009.99
21:53:59|27009.98
21:54:00|27009.98
21:54:02|27009.98
21:54:02|27012.15
21:54:03|27012.14
21:54:05|27012.15
21:54:06|27012.14
21:54:07|27012.14
21:54:08|27012.14
21:54:09|27012.14
21:54:10|27012.15
21:54:11|27012.14
21:54:12|27012.14
21:54:13|27012.15
21:54:14|27012.3
21:54:15|27012.31
21:54:16|27015.
21:54:17|27014.99
21:54:18|27014.99
21:54:19|27014.99
21:54:20|27014.99
21:54:21|27014.99
21:54:22|27014.99
21:54:23|27014.99
21:54:24|27014.99
21:54:25|27014.99
21:54:26|27015.
21:54:27|27014.99
21:54:28|27015.
21:54:29|27014.99
21:54:30|27015.
21:54:31|27014.99
21:54:32|27014.99
21:54:33|27015.
21:54:34|27015.
21:54:35|27014.99
21:54:36|27014.99
21:54:37|27015.01
21:54:38|27015.01
21:54:39|27016.81
21:54:40|27016.81
21:54:41|27016.81
21:54:42|27016.81
21:54:43|27016.81
21:54:44|27016.82
21:54:45|27016.82
21:54:46|27016.82
21:54:47|27016.81
21:54:48|27016.82
21:54:49|27016.81
21:54:50|27016.81
21:54:51|27016.81
21:54:52|27016.81
21:54:53|27016.81
21:54:54|27016.81
21:54:55|27016.81
21:54:56|27016.81
21:54:57|27016.81
21:54:58|27016.82
21:54:59|27016.82
21:55:00|27016.81
21:55:01|27016.81
21:55:02|27016.82
21:55:03|27016.82
21:55:04|27019.23
21:55:05|27019.23
21:55:06|27019.23
21:55:07|27019.24
21:55:08|27019.23
21:55:09|27019.23
21:55:10|27019.23
21:55:11|27019.23
21:55:13|27019.97
21:55:13|27019.97
21:55:14|27019.97
21:55:15|27019.98
21:55:17|27019.98
21:55:17|27019.98
21:55:19|27020.59
21:55:20|27021.6
21:55:21|27021.61
21:55:21|27021.6
21:55:23|27021.61
21:55:24|27021.61
21:55:24|27024.
21:55:25|27023.99
21:55:26|27023.99
21:55:27|27024.
21:55:28|27023.99
21:55:30|27024.02
21:55:30|27024.94
21:55:31|27025.77
21:55:32|27025.76
21:55:33|27025.76
21:55:35|27026.54
21:55:35|27026.54
21:55:36|27026.54
21:55:37|27026.54
21:55:39|27026.55
21:55:40|27026.55
21:55:40|27026.54
21:55:41|27026.54
21:55:42|27026.54
21:55:43|27026.55
21:55:44|27026.54
21:55:45|27026.55
21:55:46|27026.54
21:55:47|27026.55
21:55:48|27026.55
21:55:49|27026.54
21:55:50|27026.55
21:55:51|27026.55
21:55:52|27026.54
21:55:53|27026.54
21:55:54|27026.54
21:55:56|27026.54
21:55:56|27026.55
21:55:57|27026.55
21:55:58|27026.54
21:55:59|27026.03
21:56:00|27025.99
21:56:01|27025.98
21:56:02|27025.99
21:56:03|27025.99
21:56:05|27025.99
21:56:06|27025.99
21:56:06|27025.99
21:56:07|27025.99
21:56:08|27025.99
21:56:10|27025.98
21:56:11|27025.81
21:56:13|27025.81
21:56:13|27025.76
21:56:14|27025.76
21:56:16|27025.77
21:56:17|27025.77
21:56:18|27025.77
21:56:18|27025.76
21:56:20|27024.54
21:56:21|27024.54
21:56:22|27024.55
21:56:23|27024.54
21:56:24|27024.54
21:56:25|27024.54
21:56:26|27024.54
21:56:27|27024.55
21:56:28|27024.54
21:56:29|27024.54
21:56:30|27024.54
21:56:31|27024.54
21:56:32|27024.55
21:56:33|27024.54
21:56:34|27024.54
21:56:35|27024.54
21:56:36|27024.55
21:56:37|27024.54
21:56:38|27024.54
21:56:39|27024.54
21:56:39|27024.54
21:56:41|27024.55
21:56:41|27024.55
21:56:43|27024.55
21:56:44|27024.55
21:56:45|27024.54
21:56:46|27024.54
21:56:47|27024.54
21:56:47|27024.54
21:56:48|27024.54
21:56:49|27024.55
21:56:51|27024.54
21:56:51|27024.54
21:56:53|27024.54
21:56:54|27024.55
21:56:55|27024.55
21:56:55|27024.54
21:56:56|27024.54
21:56:58|27024.54
21:56:59|27024.54
21:56:59|27024.55
21:57:00|27024.55
21:57:02|27024.55
21:57:03|27024.54
21:57:03|27024.55
21:57:04|27024.54
21:57:06|27024.53
21:57:07|27024.52
21:57:08|27024.52
21:57:09|27024.52
21:57:10|27024.53
21:57:10|27024.53
21:57:11|27024.52
21:57:13|27024.52
21:57:14|27024.52
21:57:16|27024.52
21:57:17|27024.53
21:57:18|27024.16
21:57:19|27024.15
21:57:20|27024.16
21:57:21|27024.15
21:57:22|27024.15
21:57:22|27024.15
21:57:24|27024.16
21:57:25|27024.16
21:57:26|27024.16
21:57:27|27023.82
21:57:28|27023.43
21:57:29|27023.44
21:57:30|27023.44
21:57:31|27023.22
21:57:32|27023.19
21:57:33|27022.52
21:57:34|27022.52
21:57:35|27022.52
21:57:36|27022.53
21:57:37|27022.53
21:57:38|27022.52
21:57:39|27020.02
21:57:40|27020.02
21:57:41|27020.02
21:57:42|27020.01
21:57:43|27020.02
21:57:44|27020.01
21:57:45|27020.01
21:57:46|27020.01
21:57:47|27020.
21:57:48|27020.01
21:57:49|27020.
21:57:50|27020.
21:57:51|27020.
21:57:52|27020.
21:57:53|27020.
21:57:54|27020.
21:57:55|27020.
21:57:56|27020.
21:57:57|27020.
21:57:58|27020.01
21:57:59|27020.
21:58:00|27020.01
21:58:01|27020.
21:58:02|27020.
21:58:03|27020.01
21:58:04|27020.
21:58:05|27020.01
21:58:06|27020.
21:58:07|27020.
21:58:08|27020.
21:58:09|27020.
21:58:10|27020.
21:58:12|27020.
21:58:13|27020.01
21:58:14|27020.01
21:58:16|27020.01
21:58:16|27020.
21:58:17|27020.01
21:58:18|27020.
21:58:19|27020.
21:58:20|27020.01
21:58:21|27020.01
21:58:23|27020.01
21:58:23|27020.01
21:58:24|27020.01
21:58:25|27020.
21:58:26|27020.
21:58:27|27020.
21:58:28|27020.
21:58:29|27020.
21:58:31|27020.01
21:58:32|27020.01
21:58:33|27020.01
21:58:34|27020.01
21:58:34|27020.
21:58:36|27020.
21:58:37|27020.
21:58:38|27020.
21:58:38|27020.01
21:58:40|27020.01
21:58:41|27020.01
21:58:42|27020.
21:58:43|27020.01
21:58:44|27020.01
21:58:45|27020.01
21:58:46|27020.
21:58:47|27020.
21:58:47|27016.81
21:58:49|27016.82
21:58:50|27016.82
21:58:50|27016.81
21:58:52|27016.82
21:58:53|27016.82
21:58:54|27016.79
21:58:54|27016.79
21:58:55|27015.5
21:58:57|27015.5
21:58:57|27015.5
21:58:58|27015.51
21:58:59|27015.51
21:59:01|27015.01
21:59:02|27015.
21:59:03|27012.62
21:59:03|27012.62
21:59:05|27012.61
21:59:06|27012.62
21:59:07|27012.61
21:59:07|27012.61
21:59:09|27012.61
21:59:09|27012.61
21:59:11|27012.61
21:59:11|27012.61
21:59:13|27012.61
21:59:14|27012.62
21:59:15|27012.61
21:59:16|27012.07
21:59:17|27012.07
21:59:19|27012.07
21:59:20|27012.07
21:59:21|27012.06
21:59:22|27012.06
21:59:23|27012.06
21:59:24|27012.06
21:59:25|27012.06
21:59:26|27012.06
21:59:27|27010.67
21:59:28|27010.67
21:59:29|27006.23
21:59:30|27006.22
21:59:31|27006.22
21:59:32|27006.22
21:59:33|27006.23
21:59:34|27006.23
21:59:35|27005.05
21:59:36|27005.05
21:59:37|27005.05
21:59:38|27005.04
21:59:39|27005.05
21:59:40|27005.04
21:59:41|27005.04
21:59:42|27005.04
21:59:43|27005.04
21:59:44|27005.04
21:59:45|27005.04
21:59:46|27005.04
21:59:47|27005.05
21:59:48|27005.04
21:59:49|27005.04
21:59:50|27005.05
21:59:51|27005.04
21:59:52|27005.05
21:59:53|27005.05
21:59:54|27005.04
21:59:55|27005.04
21:59:56|27005.04
21:59:57|27005.04
21:59:58|27005.05
21:59:59|27005.
22:00:00|27005.01
22:00:01|27002.77
22:00:02|27002.76
22:00:03|27002.76
22:00:04|27002.76
22:00:05|27002.76
22:00:06|27002.77
22:00:07|27002.76
22:00:08|26992.31
22:00:09|26992.31
22:00:10|26992.3
22:00:11|26992.31
22:00:12|27001.53
22:00:13|27004.13
22:00:14|27004.41
22:00:15|27004.96
22:00:16|27004.97
22:00:17|27005.
22:00:19|27005.03
22:00:20|27008.01
22:00:21|27008.
22:00:21|27009.99
22:00:23|27009.99
22:00:24|27009.99
22:00:25|27010.
22:00:25|27009.99
22:00:27|27010.
22:00:28|27010.
22:00:29|27011.37
22:00:30|27012.61
22:00:30|27013.91
22:00:32|27013.92
22:00:33|27015.
22:00:34|27020.
22:00:35|27022.39
22:00:36|27022.38
22:00:37|27022.38
22:00:38|27031.51
22:00:39|27031.51
22:00:40|27034.78
22:00:41|27034.77
22:00:42|27034.78
22:00:43|27034.78
22:00:44|27034.77
22:00:45|27034.77
22:00:46|27034.77
22:00:47|27034.77
22:00:48|27034.78
22:00:49|27034.77
22:00:50|27034.77
22:00:51|27034.78
22:00:52|27034.78
22:00:53|27027.32
22:00:54|27027.32
22:00:55|27027.32
22:00:56|27027.32
22:00:57|27027.33
22:00:58|27027.33
22:00:59|27027.32
22:01:00|27027.33
22:01:01|27027.33
22:01:02|27027.32
22:01:03|27027.33
22:01:04|27027.33
22:01:05|27027.32
22:01:06|27027.33
22:01:07|27027.32
22:01:08|27027.33
22:01:09|27027.33
22:01:10|27027.33
22:01:11|27027.33
22:01:12|27027.33
22:01:13|27027.33
22:01:14|27027.99
22:01:15|27028.69
22:01:16|27033.54
22:01:17|27033.54
22:01:18|27033.54
22:01:19|27033.54
22:01:20|27033.55
22:01:21|27033.54
22:01:22|27033.54
22:01:23|27033.54
22:01:24|27033.54
22:01:25|27033.54
22:01:26|27033.55
22:01:27|27033.54
22:01:28|27033.55
22:01:29|27033.54
22:01:30|27033.54
22:01:31|27033.54
22:01:32|27033.55
22:01:33|27033.54
22:01:34|27033.55
22:01:35|27033.54
22:01:36|27033.54
22:01:37|27033.54
22:01:38|27033.54
22:01:39|27033.54
22:01:40|27033.54
22:01:41|27033.54
22:01:42|27033.54
22:01:43|27033.54
22:01:44|27033.55
22:01:45|27033.54
22:01:46|27033.55
22:01:47|27033.56
22:01:48|27033.55
22:01:49|27033.55
22:01:50|27033.55
22:01:51|27033.55
22:01:52|27033.55
22:01:53|27033.55
22:01:54|27033.55
22:01:55|27033.55
22:01:56|27033.55
22:01:57|27033.56
22:01:58|27037.25
22:01:59|27037.25
22:02:00|27037.25
22:02:01|27037.25
22:02:02|27037.25
22:02:03|27037.25
22:02:04|27037.26
22:02:05|27037.25
22:02:06|27037.25
22:02:07|27037.26
22:02:08|27037.25
22:02:09|27037.94
22:02:10|27037.93
22:02:11|27037.93
22:02:12|27037.93
22:02:13|27037.93
22:02:14|27037.93
22:02:16|27037.94
22:02:16|27037.94
22:02:18|27037.93
22:02:19|27037.94
22:02:20|27037.94
22:02:20|27037.98
22:02:22|27037.97
22:02:22|27037.97
22:02:24|27037.97
22:02:25|27037.98
22:02:26|27037.97
22:02:27|27037.94
22:02:27|27037.26
22:02:29|27037.25
22:02:30|27037.25
22:02:31|27037.25
22:02:32|27037.25
22:02:32|27037.26
22:02:34|27037.26
22:02:35|27033.58
22:02:36|27033.58
22:02:36|27033.57
22:02:38|27033.57
22:02:39|27033.58
22:02:40|27033.57
22:02:40|27033.57
22:02:42|27033.57
22:02:43|27033.57
22:02:44|27033.57
22:02:45|27033.15
22:02:46|27033.15
22:02:47|27033.15
22:02:48|27033.15
22:02:49|27033.15
22:02:50|27033.15
22:02:51|27033.15
22:02:52|27033.15
22:02:53|27033.15
22:02:54|27033.15
22:02:55|27033.15
22:02:56|27033.15
22:02:57|27033.15
22:02:58|27033.15
22:02:59|27033.15
22:03:00|27033.16
22:03:01|27033.15
22:03:02|27033.15
22:03:03|27033.16
22:03:04|27033.16
22:03:05|27032.62
22:03:06|27032.6
22:03:07|27032.61
22:03:08|27032.6
22:03:09|27032.61
22:03:10|27032.61
22:03:11|27032.6
22:03:12|27032.6
22:03:13|27032.6
22:03:14|27032.6
22:03:16|27032.6
22:03:17|27032.6
22:03:18|27032.6
22:03:19|27032.6
22:03:20|27032.6
22:03:21|27032.6
22:03:22|27032.6
22:03:23|27032.6
22:03:24|27032.6
22:03:25|27032.61
22:03:26|27032.61
22:03:27|27032.61
22:03:28|27032.6
22:03:29|27032.6
22:03:30|27032.6
22:03:31|27032.61
22:03:32|27032.6
22:03:33|27032.61
22:03:34|27032.6
22:03:35|27032.6
22:03:36|27032.6
22:03:37|27032.61
22:03:38|27032.61
22:03:39|27032.61
22:03:40|27032.6
22:03:41|27032.6
22:03:42|27032.6
22:03:43|27032.6
22:03:44|27032.6
22:03:45|27032.6
22:03:46|27032.6
22:03:47|27032.6
22:03:48|27032.61
22:03:49|27032.61
22:03:50|27030.91
22:03:51|27030.92
22:03:52|27030.91
22:03:53|27030.91
22:03:54|27030.92
22:03:55|27030.91
22:03:56|27030.92
22:03:57|27030.91
22:03:58|27023.74
22:03:59|27020.88
22:04:00|27020.89
22:04:01|27020.89
22:04:02|27020.89
22:04:03|27020.89
22:04:04|27020.89
22:04:05|27020.89
22:04:06|27020.88
22:04:07|27020.88
22:04:08|27020.88
22:04:09|27020.89
22:04:10|27020.89
22:04:11|27020.88
22:04:12|27020.88
22:04:13|27020.88
22:04:14|27020.88
22:04:15|27020.89
22:04:16|27020.89
22:04:18|27020.89
22:04:18|27020.88
22:04:19|27020.89
22:04:20|27020.89
22:04:21|27020.89
22:04:22|27020.89
22:04:23|27020.88
22:04:24|27020.89
22:04:25|27020.88
22:04:26|27020.88
22:04:27|27020.88
22:04:28|27020.88
22:04:29|27020.88
22:04:30|27020.89
22:04:31|27020.88
22:04:32|27020.89
22:04:33|27020.88
22:04:34|27020.89
22:04:35|27020.89
22:04:36|27020.88
22:04:37|27020.88
22:04:38|27020.06
22:04:39|27020.02
22:04:40|27020.02
22:04:42|27016.26
22:04:43|27016.26
22:04:44|27016.26
22:04:44|27016.26
22:04:46|27016.27
22:04:46|27016.27
22:04:48|27016.27
22:04:49|27016.13
22:04:50|27016.01
22:04:50|27007.91
22:04:52|27007.92
22:04:52|27007.91
22:04:54|27005.73
22:04:55|27005.72
22:04:56|27005.73
22:04:57|27005.72
22:04:58|27005.73
22:04:59|27005.72
22:05:00|27005.72
22:05:00|27005.72
22:05:01|27005.73
22:05:03|27005.72
22:05:03|27005.73
22:05:04|27005.73
22:05:06|27005.72
22:05:07|27005.73
22:05:08|27005.73
22:05:09|27005.54
22:05:10|27005.5
22:05:11|27005.51
22:05:11|27009.76
22:05:13|27010.49
22:05:13|27010.49
22:05:15|27010.5
22:05:15|27010.5
22:05:17|27010.49
22:05:18|27010.49
22:05:20|27010.49
22:05:21|27010.49
22:05:22|27010.49
22:05:23|27010.49
22:05:24|27010.49
22:05:25|27010.49
22:05:26|27010.49
22:05:27|27010.49
22:05:28|27010.5
22:05:29|27010.49
22:05:30|27010.49
22:05:31|27010.49
22:05:32|27010.49
22:05:33|27010.49
22:05:34|27010.5
22:05:35|27010.5
22:05:36|27010.5
22:05:37|27010.5
22:05:38|27010.5
22:05:39|27010.5
22:05:40|27010.5
22:05:41|27010.5
22:05:42|27010.49
22:05:43|27010.5
22:05:44|27010.49
22:05:45|27010.49
22:05:46|27010.5
22:05:47|27008.9
22:05:48|27005.76
22:05:49|27005.75
22:05:50|27005.75
22:05:51|27005.75
22:05:52|27005.75
22:05:53|27005.75
22:05:54|27005.75
22:05:55|27005.75
22:05:57|27005.75
22:05:57|27005.75
22:05:58|27005.75
22:05:59|27005.76
22:06:00|27005.75
22:06:01|27005.75
22:06:02|27005.75
22:06:03|27005.75
22:06:04|27005.76
22:06:05|27005.76
22:06:06|27005.75
22:06:07|27005.75
22:06:08|27005.72
22:06:10|27005.72
22:06:10|27005.71
22:06:11|27005.72
22:06:12|27005.72
22:06:13|27005.71
22:06:14|27005.71
22:06:15|27005.5
22:06:16|27005.51
22:06:17|27005.51
22:06:19|27005.5
22:06:20|26995.15
22:06:21|26993.78
22:06:22|26992.85
22:06:23|26992.84
22:06:24|26992.84
22:06:25|26992.85
22:06:26|26992.85
22:06:27|26992.85
22:06:28|26992.85
22:06:29|26993.32
22:06:30|26995.15
22:06:31|26995.14
22:06:32|26995.15
22:06:33|26995.15
22:06:34|26995.15
22:06:35|26995.14
22:06:36|26995.14
22:06:37|26995.14
22:06:38|26995.15
22:06:39|26995.15
22:06:40|26995.14
22:06:42|26995.14
22:06:42|26995.14
22:06:43|26995.14
22:06:45|26995.15
22:06:45|26995.15
22:06:46|26995.15
22:06:48|26995.14
22:06:48|26995.14
22:06:49|26995.14
22:06:50|26995.14
22:06:52|26998.59
22:06:53|27001.96
22:06:54|27001.96
22:06:55|27001.95
22:06:56|27001.96
22:06:57|27001.96
22:06:57|27001.95
22:06:59|27001.95
22:06:59|27001.96
22:07:01|27001.96
22:07:02|27001.96
22:07:02|27001.95
22:07:03|27001.95
22:07:05|27001.96
22:07:05|27001.96
22:07:07|27001.96
22:07:08|27001.96
22:07:09|27001.96
22:07:10|27001.95
22:07:11|27001.95
22:07:12|27001.95
22:07:13|27001.95
22:07:14|27001.96
22:07:14|27001.96
22:07:16|27001.96
22:07:16|27001.96
22:07:18|27001.96
22:07:19|27001.96
22:07:21|27001.95
22:07:21|27001.95
22:07:23|27001.96
22:07:24|27001.95
22:07:25|27001.95
22:07:26|27001.95
22:07:27|27001.95
22:07:28|27001.96
22:07:29|27001.95
22:07:30|27001.95
22:07:31|27001.95
22:07:32|27001.95
22:07:33|27001.95
22:07:34|27001.95
22:07:35|27001.96
22:07:36|27001.95
22:07:37|27001.96
22:07:38|27001.95
22:07:39|27001.96
22:07:40|27001.95
22:07:41|27001.95
22:07:42|27001.95
22:07:43|27001.95
22:07:44|27001.95
22:07:45|27001.95
22:07:46|27001.95
22:07:47|27001.95
22:07:48|27001.95
22:07:49|27001.95
22:07:50|27001.95
22:07:51|27001.95
22:07:52|27001.96
22:07:53|27001.95
22:07:54|27001.96
22:07:55|27001.61
22:07:56|26995.7
22:07:57|26995.14
22:07:58|26993.42
22:07:59|26993.42
22:08:00|26993.42
22:08:01|26992.76
22:08:02|26992.77
22:08:03|26992.76
22:08:04|26992.77
22:08:05|26992.77
22:08:06|26992.76
22:08:07|26992.76
22:08:08|26992.76
22:08:09|26992.24
22:08:10|26991.92
22:08:11|26990.01
22:08:12|26989.48
22:08:13|26988.4
22:08:14|26987.29
22:08:15|26987.3
22:08:16|26987.3
22:08:17|26987.29
22:08:18|26986.64
22:08:19|26985.18
22:08:20|26985.04
22:08:22|26976.96
22:08:22|26975.94
22:08:23|26973.59
22:08:24|26971.69
22:08:25|26970.55
22:08:26|26970.55
22:08:27|26970.56
22:08:28|26970.56
22:08:29|26970.55
22:08:30|26965.9
22:08:31|26962.95
22:08:32|26962.95
22:08:33|26967.21
22:08:34|26967.34
22:08:35|26969.8
22:08:36|26969.8
22:08:37|26955.43
22:08:38|26955.39
22:08:39|26955.01
22:08:40|26955.39
22:08:41|26958.54
22:08:42|26958.54
22:08:43|26958.55
22:08:44|26958.55
22:08:45|26958.55
22:08:46|26958.55
22:08:47|26958.55
22:08:48|26958.54
22:08:49|26958.54
22:08:50|26958.54
22:08:51|26958.54
22:08:52|26958.54
22:08:53|26958.55
22:08:54|26958.54
22:08:55|26958.54
22:08:56|26958.55
22:08:57|26958.54
22:08:58|26958.54
22:08:59|26958.55
22:09:00|26958.54
22:09:01|26958.55
22:09:02|26958.55
22:09:03|26958.55
22:09:04|26958.55
22:09:05|26958.55
22:09:06|26958.55
22:09:07|26958.55
22:09:08|26961.22
22:09:09|26961.9
22:09:10|26961.9
22:09:11|26963.78
22:09:12|26963.8
22:09:13|26963.8
22:09:14|26963.81
22:09:15|26963.81
22:09:16|26964.99
22:09:17|26969.54
22:09:18|26970.32
22:09:19|26970.33
22:09:21|26970.33
22:09:22|26970.32
22:09:23|26970.32
22:09:24|26970.33
22:09:25|26970.33
22:09:26|26972.54
22:09:27|26972.79
22:09:28|26973.69
22:09:29|26977.59
22:09:30|26978.18
22:09:31|26979.78
22:09:32|26979.78
22:09:33|26979.77
22:09:34|26979.78
22:09:35|26979.78
22:09:36|26979.77
22:09:37|26979.78
22:09:39|26983.82
22:09:40|26983.82
22:09:41|26983.81
22:09:42|26983.82
22:09:42|26983.82
22:09:44|26983.81
22:09:45|26983.81
22:09:46|26983.81
22:09:47|26983.82
22:09:48|26983.81
22:09:49|26983.81
22:09:50|26983.81
22:09:51|26983.81
22:09:52|26983.82
22:09:53|26983.81
22:09:54|26983.81
22:09:55|26980.72
22:09:56|26980.72
22:09:57|26980.71
22:09:58|26980.71
22:09:59|26980.72
22:10:00|26980.71
22:10:01|26979.78
22:10:02|26977.82
22:10:03|26977.82
22:10:04|26977.4
22:10:05|26976.88
22:10:06|26976.88
22:10:07|26975.05
22:10:08|26974.33
22:10:09|26974.34
22:10:10|26974.33
22:10:11|26974.33
22:10:12|26974.33
22:10:13|26974.33
22:10:14|26974.33
22:10:15|26974.34
22:10:16|26974.34
22:10:17|26974.34
22:10:18|26974.34
22:10:19|26974.33
22:10:20|26974.34
22:10:21|26974.34
22:10:23|26974.34
22:10:24|26977.77
22:10:24|26977.77
22:10:25|26977.77
22:10:26|26977.77
22:10:27|26977.78
22:10:28|26977.77
22:10:30|26977.77
22:10:30|26977.77
22:10:31|26977.77
22:10:33|26977.77
22:10:33|26977.77
22:10:34|26977.78
22:10:35|26977.77
22:10:36|26977.78
22:10:37|26977.77
22:10:38|26977.77
22:10:40|26977.77
22:10:41|26977.77
22:10:42|26977.78
22:10:43|26977.77
22:10:44|26977.78
22:10:45|26977.77
22:10:46|26977.77
22:10:47|26977.77
22:10:48|26977.77
22:10:49|26977.77
22:10:50|26977.78
22:10:51|26977.78
22:10:52|26977.78
22:10:53|26977.77
22:10:54|26977.77
22:10:55|26977.78
22:10:56|26977.78
22:10:57|26977.77
22:10:58|26977.77
22:10:59|26977.77
22:11:00|26977.78
22:11:01|26977.77
22:11:02|26977.78
22:11:03|26977.78
22:11:05|26977.77
22:11:05|26965.44
22:11:06|26963.22
22:11:08|26961.91
22:11:09|26961.44
22:11:09|26961.44
22:11:10|26961.44
22:11:11|26961.44
22:11:13|26961.45
22:11:13|26961.33
22:11:14|26961.34
22:11:16|26961.33
22:11:16|26961.33
22:11:18|26961.33
22:11:19|26961.34
22:11:19|26961.33
22:11:20|26961.34
22:11:21|26961.33
22:11:23|26961.34
22:11:24|26958.54
22:11:25|26958.55
22:11:26|26957.32
22:11:27|26957.33
22:11:28|26957.32
22:11:29|26957.33
22:11:30|26957.32
22:11:31|26957.33
22:11:32|26957.33
22:11:33|26957.31
22:11:34|26957.3
22:11:35|26956.87
22:11:36|26955.47
22:11:37|26955.48
22:11:38|26955.48
22:11:39|26955.3
22:11:41|26954.68
22:11:42|26954.68
22:11:42|26954.68
22:11:43|26954.67
22:11:44|26954.68
22:11:45|26949.85
22:11:47|26949.85
22:11:47|26949.84
22:11:49|26949.85
22:11:49|26949.84
22:11:50|26949.84
22:11:52|26949.85
22:11:53|26949.85
22:11:54|26949.84
22:11:55|26949.84
22:11:56|26949.84
22:11:57|26949.84
22:11:58|26949.84
22:11:59|26949.83
22:12:00|26949.83
22:12:01|26949.83
22:12:02|26949.83
22:12:03|26949.84
22:12:04|26949.83
22:12:05|26949.83
22:12:06|26949.84
22:12:07|26949.84
22:12:07|26949.83
22:12:08|26959.45
22:12:09|26963.34
22:12:10|26963.34
22:12:11|26963.35
22:12:13|26963.34
22:12:14|26963.34
22:12:15|26963.35
22:12:16|26963.35
22:12:17|26964.3
22:12:18|26968.53
22:12:18|26968.53
22:12:19|26969.53
22:12:20|26969.53
22:12:22|26971.66
22:12:23|26971.66
22:12:24|26971.66
22:12:25|26971.66
22:12:26|26971.66
22:12:28|26971.66
22:12:29|26971.66
22:12:30|26971.67
22:12:31|26971.67
22:12:32|26971.66
22:12:33|26971.66
22:12:34|26971.66
22:12:35|26971.66
22:12:36|26971.66
22:12:37|26971.66
22:12:38|26966.48
22:12:39|26964.09
22:12:40|26962.77
22:12:41|26961.53
22:12:42|26961.54
22:12:43|26961.53
22:12:44|26961.53
22:12:45|26961.53
22:12:46|26961.54
22:12:47|26961.53
22:12:48|26961.54
22:12:49|26961.54
22:12:50|26961.54
22:12:51|26961.54
22:12:53|26961.54
22:12:53|26961.53
22:12:54|26961.54
22:12:55|26961.53
22:12:57|26961.53
22:12:57|26961.54
22:12:58|26961.53
22:12:59|26961.54
22:13:00|26961.54
22:13:01|26961.54
22:13:02|26961.53
22:13:03|26961.53
22:13:04|26961.53
22:13:05|26961.53
22:13:06|26961.54
22:13:07|26961.53
22:13:08|26961.53
22:13:09|26961.54
22:13:10|26961.54
22:13:11|26961.53
22:13:12|26961.53
22:13:13|26961.54
22:13:14|26961.53
22:13:15|26961.53
22:13:16|26961.53
22:13:17|26961.54
22:13:18|26961.53
22:13:19|26961.53
22:13:20|26961.54
22:13:21|26961.54
22:13:22|26961.54
22:13:24|26961.54
22:13:25|26961.53
22:13:26|26961.53
22:13:27|26961.53
22:13:28|26961.53
22:13:28|26961.54
22:13:30|26961.53
22:13:31|26961.53
22:13:32|26961.53
22:13:32|26961.53
22:13:34|26961.53
22:13:35|26961.53
22:13:36|26966.02
22:13:37|26968.69
22:13:38|26968.69
22:13:39|26968.69
22:13:40|26968.69
22:13:40|26968.68
22:13:42|26968.68
22:13:43|26968.68
22:13:44|26968.68
22:13:45|26968.68
22:13:46|26968.68
22:13:47|26968.68
22:13:48|26968.68
22:13:49|26968.68
22:13:50|26968.68
22:13:51|26968.68
22:13:52|26968.68
22:13:53|26968.68
22:13:54|26968.68
22:13:55|26968.68
22:13:56|26968.68
22:13:57|26968.69
22:13:58|26968.69
22:13:59|26968.68
22:14:00|26968.69
22:14:01|26968.68
22:14:02|26968.69
22:14:03|26968.69
22:14:04|26968.68
22:14:05|26968.69
22:14:06|26968.69
22:14:07|26968.69
22:14:08|26968.69
22:14:09|26968.68
22:14:10|26968.68
22:14:11|26963.68
22:14:12|26963.68
22:14:13|26963.68
22:14:14|26963.68
22:14:15|26963.68
22:14:16|26963.69
22:14:17|26960.89
22:14:18|26960.89
22:14:19|26960.89
22:14:20|26960.89
22:14:21|26960.89
22:14:22|26960.89
22:14:23|26960.9
22:14:24|26960.89
22:14:25|26960.89
22:14:27|26962.15
22:14:28|26962.97
22:14:28|26962.97
22:14:30|26962.97
22:14:31|26962.97
22:14:32|26962.98
22:14:33|26962.98
22:14:34|26962.98
22:14:34|26962.98
22:14:36|26962.97
22:14:36|26962.97
22:14:37|26962.98
22:14:38|26962.98
22:14:40|26962.98
22:14:40|26962.97
22:14:41|26962.98
22:14:42|26962.98
22:14:43|26962.98
22:14:44|26962.98
22:14:46|26962.97
22:14:47|26962.98
22:14:48|26962.98
22:14:49|26962.98
22:14:50|26962.98
22:14:51|26962.97
22:14:52|26962.97
22:14:53|26962.98
22:14:54|26962.97
22:14:55|26962.97
22:14:56|26962.97
22:14:57|26962.97
22:14:58|26962.98
22:14:59|26962.97
22:15:00|26962.97
22:15:01|26962.97
22:15:02|26962.98
22:15:03|26962.97
22:15:04|26962.97
22:15:05|26962.97
22:15:06|26962.97
22:15:07|26962.97
22:15:08|26962.97
22:15:09|26962.98
22:15:10|26960.89
22:15:11|26959.6
22:15:12|26959.6
22:15:13|26959.6
22:15:14|26959.6
22:15:15|26959.6
22:15:16|26959.6
22:15:17|26959.6
22:15:18|26959.61
22:15:19|26959.61
22:15:20|26959.6
22:15:21|26959.6
22:15:22|26959.61
22:15:23|26959.5
22:15:24|26959.5
22:15:26|26959.5
22:15:27|26959.5
22:15:28|26959.51
22:15:29|26959.5
22:15:30|26959.5
22:15:31|26959.51
22:15:32|26959.5
22:15:33|26958.12
22:15:34|26958.12
22:15:35|26958.08
22:15:36|26958.08
22:15:37|26958.09
22:15:38|26958.09
22:15:39|26958.08
22:15:40|26958.09
22:15:41|26958.08
22:15:42|26963.68
22:15:43|26963.67
22:15:44|26963.68
22:15:45|26963.67
22:15:46|26963.68
22:15:47|26963.68
22:15:48|26963.68
22:15:49|26963.67
22:15:50|26963.67
22:15:51|26963.67
22:15:52|26963.68
22:15:53|26963.68
22:15:54|26963.67
22:15:55|26963.67
22:15:56|26963.67
22:15:57|26963.67
22:15:58|26963.67
22:15:59|26963.67
22:16:00|26963.67
22:16:01|26963.67
22:16:02|26963.68
22:16:03|26963.67
22:16:04|26963.68
22:16:05|26963.67
22:16:06|26963.67
22:16:07|26963.68
22:16:08|26967.04
22:16:09|26971.78
22:16:10|26972.1
22:16:11|26972.1
22:16:12|26972.1
22:16:13|26972.1
22:16:14|26972.1
22:16:15|26972.09
22:16:16|26972.09
22:16:17|26972.1
22:16:18|26972.09
22:16:19|26972.09
22:16:20|26972.09
22:16:21|26972.09
22:16:22|26972.3
22:16:23|26972.31
22:16:24|26972.3
22:16:25|26972.3
22:16:26|26972.3
22:16:27|26972.3
22:16:28|26972.3
22:16:29|26972.3
22:16:30|26972.3
22:16:31|26972.3
22:16:32|26972.3
22:16:33|26972.3
22:16:34|26972.3
22:16:35|26972.3
22:16:36|26972.3
22:16:37|26972.31
22:16:39|26972.3
22:16:39|26972.31
22:16:41|26972.3
22:16:41|26972.3
22:16:43|26972.3
22:16:44|26972.3
22:16:45|26972.31
22:16:46|26972.31
22:16:47|26972.31
22:16:48|26972.31
22:16:49|26972.31
22:16:50|26972.31
22:16:51|26972.31
22:16:52|26972.31
22:16:52|26972.3
22:16:53|26972.31
22:16:55|26972.3
22:16:56|26972.3
22:16:57|26972.3
22:16:58|26972.3
22:16:59|26972.3
22:17:00|26972.3
22:17:01|26972.31
22:17:02|26972.3
22:17:02|26972.31
22:17:04|26972.3
22:17:04|26972.3
22:17:06|26972.31
22:17:07|26972.3
22:17:08|26972.3
22:17:09|26972.31
22:17:10|26971.03
22:17:11|26969.85
22:17:12|26969.84
22:17:13|26969.84
22:17:14|26969.84
22:17:15|26969.84
22:17:16|26969.84
22:17:17|26969.84
22:17:18|26969.84
22:17:19|26969.84
22:17:20|26969.84
22:17:21|26969.84
22:17:22|26969.84
22:17:23|26969.84
22:17:24|26969.84
22:17:25|26969.84
22:17:26|26969.84
22:17:27|26969.82
22:17:29|26969.83
22:17:30|26969.83
22:17:31|26969.82
22:17:33|26969.83
22:17:33|26969.82
22:17:34|26969.82
22:17:35|26969.82
22:17:36|26969.82
22:17:37|26970.07
22:17:38|26970.08
22:17:39|26970.08
22:17:40|26978.76
22:17:41|26979.99
22:17:42|26980.
22:17:43|26980.
22:17:44|26979.99
22:17:45|26980.
22:17:46|26980.
22:17:47|26980.
22:17:48|26980.
22:17:49|26979.99
22:17:50|26980.
22:17:51|26979.99
22:17:52|26983.
22:17:53|26983.
22:17:54|26983.
22:17:55|26986.85
22:17:56|26989.87
22:17:57|26989.86
22:17:58|26988.22
22:17:59|26988.23
22:18:00|26988.23
22:18:01|26988.22
22:18:02|26988.23
22:18:03|26988.23
22:18:04|26988.23
22:18:05|26988.22
22:18:06|26989.36
22:18:08|26989.36
22:18:09|26989.36
22:18:10|26989.36
22:18:11|26989.36
22:18:12|26989.36
22:18:12|26989.36
22:18:13|26989.36
22:18:15|26989.36
22:18:15|26989.36
22:18:16|26989.36
22:18:18|26989.36
22:18:18|26989.36
22:18:20|26989.35
22:18:20|26989.35
22:18:21|26989.35
22:18:23|26989.35
22:18:24|26989.36
22:18:24|26989.36
22:18:25|26989.36
22:18:27|26989.35
22:18:27|26989.36
22:18:29|26989.36
22:18:30|26989.35
22:18:32|26989.35
22:18:32|26989.36
22:18:33|26989.36
22:18:35|26989.35
22:18:35|26989.35
22:18:37|26989.42
22:18:38|26989.42
22:18:39|26989.42
22:18:40|26989.42
22:18:41|26989.42
22:18:41|26989.41
22:18:42|26989.41
22:18:44|26989.42
22:18:45|26989.41
22:18:46|26989.41
22:18:47|26989.41
22:18:47|26989.41
22:18:48|26989.41
22:18:49|26989.41
22:18:50|26989.41
22:18:51|26989.41
22:18:53|26989.42
22:18:53|26989.41
22:18:54|26989.42
22:18:55|26989.42
22:18:56|26989.41
22:18:57|26989.41
22:18:58|26989.41
22:19:00|26989.41
22:19:00|26990.65
22:19:02|26991.77
22:19:02|26991.76
22:19:03|26991.76
22:19:05|26991.77
22:19:05|26991.76
22:19:06|26991.76
22:19:07|26991.76
22:19:09|26991.76
22:19:10|26991.77
22:19:10|26991.77
22:19:12|26991.77
22:19:12|26991.8
22:19:14|26991.8
22:19:14|26991.8
22:19:15|26991.8
22:19:16|26991.8
22:19:17|26991.81
22:19:18|26991.81
22:19:19|26991.8
22:19:20|26991.8
22:19:22|26991.8
22:19:23|26991.8
22:19:23|26991.8
22:19:24|26991.8
22:19:25|26991.8
22:19:26|26991.8
22:19:27|26991.8
22:19:28|26991.8
22:19:29|26991.8
22:19:31|26991.8
22:19:32|26991.81
22:19:34|26991.8
22:19:34|26991.8
22:19:35|26991.8
22:19:36|26991.8
22:19:37|26991.81
22:19:38|26991.8
22:19:39|26991.8
22:19:40|26991.8
22:19:41|26991.8
22:19:42|26991.81
22:19:43|26991.8
22:19:44|26991.81
22:19:45|26993.25
22:19:46|26993.32
22:19:47|26993.32
22:19:48|26993.31
22:19:49|26993.31
22:19:50|26993.31
22:19:51|26993.32
22:19:52|26993.31
22:19:53|26993.31
22:19:54|26993.31
22:19:55|26993.31
22:19:56|26993.32
22:19:57|26993.32
22:19:58|26993.31
22:19:59|26993.31
22:20:00|26993.31
22:20:01|26993.31
22:20:03|26989.41
22:20:03|26989.42
22:20:04|26989.42
22:20:06|26989.42
22:20:06|26989.43
22:20:07|26989.43
22:20:09|26989.42
22:20:09|26989.42
22:20:11|26990.11
22:20:12|26990.1
22:20:12|26990.1
22:20:14|26990.11
22:20:15|26990.11
22:20:16|26990.11
22:20:17|26990.11
22:20:17|26990.1
22:20:18|26990.11
22:20:19|26990.11
22:20:20|26990.1
22:20:21|26990.1
22:20:23|26990.1
22:20:24|26992.89
22:20:25|26992.89
22:20:26|26992.89
22:20:27|26992.89
22:20:28|26992.9
22:20:30|26992.89
22:20:30|26992.9
22:20:32|26992.89
22:20:33|26992.89
22:20:34|26992.9
22:20:34|26992.89
22:20:36|26992.89
22:20:37|26992.9
22:20:38|26992.9
22:20:39|26992.89
22:20:40|26992.89
22:20:40|26992.89
22:20:42|26992.89
22:20:43|26992.89
22:20:44|26992.9
22:20:45|26992.9
22:20:46|26992.9
22:20:47|26992.89
22:20:47|26992.9
22:20:49|26992.89
22:20:50|26992.9
22:20:51|26992.9
22:20:51|26992.89
22:20:52|26992.89
22:20:54|26992.9
22:20:55|26992.95
22:20:56|26996.89
22:20:57|26996.89
22:20:58|26996.9
22:20:59|26998.17
22:21:00|26998.17
22:21:00|26998.34
22:21:02|26998.33
22:21:03|26998.34
22:21:04|26998.33
22:21:05|27002.06
22:21:06|27002.05
22:21:07|27002.06
22:21:07|27002.06
22:21:09|27002.06
22:21:10|27002.82
22:21:11|27007.29
22:21:11|27007.29
22:21:13|27007.29
22:21:14|27007.29
22:21:15|27007.29
22:21:16|27007.3
22:21:17|27007.29
22:21:18|27007.29
22:21:19|27007.29
22:21:19|27007.29
22:21:20|27007.29
22:21:22|27007.29
22:21:23|27007.29
22:21:24|27007.29
22:21:25|27007.29
22:21:26|27007.29
22:21:27|27007.29
22:21:28|27007.3
22:21:29|27007.3
22:21:30|27007.29
22:21:32|27007.29
22:21:32|27007.29
22:21:34|27007.3
22:21:34|27007.29
22:21:36|27007.3
22:21:37|27007.3
22:21:38|27007.29
22:21:38|27007.3
22:21:40|27007.29
22:21:41|27007.3
22:21:41|27007.29
22:21:43|27007.3
22:21:43|27007.3
22:21:45|27007.3
22:21:46|27007.29
22:21:46|27007.29
22:21:47|27007.3
22:21:48|27007.3
22:21:50|27007.3
22:21:51|27007.3
22:21:52|27007.29
22:21:52|27002.06
22:21:53|27002.05
22:21:54|27002.05
22:21:55|27002.06
22:21:56|27002.06
22:21:58|27002.05
22:21:59|27002.91
22:21:59|27003.57
22:22:00|27003.57
22:22:02|27003.57
22:22:03|27003.76
22:22:04|27003.76
22:22:05|27003.75
22:22:05|27003.75
22:22:06|27003.75
22:22:07|27003.75
22:22:09|27003.76
22:22:10|27003.88
22:22:10|27003.88
22:22:11|27003.88
22:22:13|27003.89
22:22:13|27003.89
22:22:14|27003.89
22:22:16|27003.89
22:22:16|27003.89
22:22:17|27003.89
22:22:18|27003.89
22:22:19|27003.88
22:22:21|27003.88
22:22:22|27003.88
22:22:23|27003.76
22:22:24|27003.75
22:22:25|27003.75
22:22:26|27003.75
22:22:27|27003.75
22:22:28|27003.76
22:22:29|27003.75
22:22:30|27003.75
22:22:31|27003.76
22:22:33|27003.75
22:22:34|27003.75
22:22:35|27003.75
22:22:36|27003.76
22:22:36|27003.75
22:22:38|27003.76
22:22:38|27003.74
22:22:39|27003.74
22:22:41|27003.74
22:22:41|27003.75
22:22:42|27003.75
22:22:44|27003.74
22:22:45|27003.74
22:22:45|27003.74
22:22:46|27003.75
22:22:48|27003.75
22:22:48|27003.74
22:22:50|27003.75
22:22:51|27003.75
22:22:52|27003.75
22:22:53|27003.74
22:22:54|27003.74
22:22:55|27003.75
22:22:56|27003.74
22:22:57|27003.74
22:22:58|27003.74
22:22:59|27003.74
22:23:00|27003.74
22:23:01|27003.74
22:23:02|27003.75
22:23:03|27003.74
22:23:04|27003.74
22:23:05|27003.75
22:23:07|27003.89
22:23:08|27003.89
22:23:09|27003.89
22:23:09|27003.88
22:23:11|27003.88
22:23:12|27003.88
22:23:12|27003.88
22:23:13|27003.89
22:23:15|27003.89
22:23:15|27003.88
22:23:16|27003.89
22:23:17|27003.89
22:23:18|27003.89
22:23:19|27003.88
22:23:20|27003.88
22:23:21|27003.89
22:23:22|27003.89
22:23:23|27003.89
22:23:24|27004.82
22:23:25|27004.82
22:23:27|27004.82
22:23:28|27004.82
22:23:28|27004.82
22:23:30|27004.82
22:23:30|27004.81
22:23:32|27004.81
22:23:33|27004.81
22:23:34|27004.82
22:23:35|27004.81
22:23:36|27004.81
22:23:37|27004.81
22:23:38|27004.04
22:23:39|27004.05
22:23:40|27004.05
22:23:41|27004.04
22:23:42|27004.04
22:23:43|27004.05
22:23:44|27004.05
22:23:45|27004.04
22:23:47|27004.05
22:23:47|27004.05
22:23:48|27004.05
22:23:50|27004.05
22:23:51|27004.05
22:23:52|27004.04
22:23:53|27004.04
22:23:54|27004.05
22:23:55|27009.47
22:23:56|27014.14
22:23:57|27014.15
22:23:58|27011.2
22:23:59|27011.71
22:24:00|27011.71
22:24:01|27014.32
22:24:02|27014.32
22:24:03|27014.72
22:24:04|27017.75
22:24:05|27017.76
22:24:06|27017.75
22:24:07|27024.99
22:24:08|27024.99
22:24:09|27027.46
22:24:10|27028.13
22:24:11|27028.12
22:24:12|27028.12
22:24:13|27028.13
22:24:14|27028.13
22:24:15|27028.13
22:24:16|27026.77
22:24:17|27026.76
22:24:18|27026.77
22:24:19|27026.77
22:24:20|27026.76
22:24:21|27023.89
22:24:22|27023.88
22:24:23|27023.89
22:24:24|27023.89
22:24:25|27023.89
22:24:26|27023.89
22:24:27|27023.88
22:24:28|27023.89
22:24:29|27023.89
22:24:30|27023.89
22:24:31|27023.89
22:24:33|27023.88
22:24:34|27023.89
22:24:35|27023.89
22:24:36|27023.89
22:24:37|27023.89
22:24:38|27023.89
22:24:39|27023.88
22:24:40|27023.89
22:24:41|27023.88
22:24:42|27023.89
22:24:43|27023.88
22:24:44|27023.88
22:24:45|27023.88
22:24:46|27023.88
22:24:47|27023.88
22:24:48|27023.88
22:24:49|27023.89
22:24:50|27023.88
22:24:51|27023.89
22:24:52|27023.89
22:24:53|27023.89
22:24:54|27023.89
22:24:55|27023.89
22:24:57|27023.89
22:24:57|27023.89
22:24:58|27023.89
22:24:59|27023.89
22:25:00|27023.88
22:25:01|27023.89
22:25:02|27023.88
22:25:03|27023.88
22:25:05|27023.89
22:25:06|27023.89
22:25:06|27023.88
22:25:07|27023.89
22:25:09|27023.89
22:25:10|27023.88
22:25:11|27023.89
22:25:12|27023.89
22:25:13|27023.89
22:25:14|27023.89
22:25:15|27023.9
22:25:15|27024.49
22:25:16|27024.53
22:25:18|27024.52
22:25:19|27024.52
22:25:19|27024.52
22:25:21|27024.52
22:25:22|27024.53
22:25:23|27024.53
22:25:24|27024.53
22:25:25|27024.53
22:25:26|27024.53
22:25:27|27024.53
22:25:28|27024.53
22:25:29|27024.53
22:25:30|27024.53
22:25:30|27024.52
22:25:32|27024.53
22:25:33|27024.53
22:25:34|27024.53
22:25:35|27024.52
22:25:36|27024.53
22:25:37|27024.53
22:25:38|27024.54
22:25:39|27024.54
22:25:41|27024.54
22:25:41|27025.04
22:25:42|27028.09
22:25:43|27028.09
22:25:45|27028.09
22:25:46|27028.09
22:25:46|27028.1
22:25:48|27028.09
22:25:49|27028.09
22:25:49|27028.1
22:25:50|27028.1
22:25:51|27028.09
22:25:52|27028.1
22:25:53|27028.1
22:25:54|27028.1
22:25:56|27028.1
22:25:57|27028.09
22:25:58|27028.09
22:25:58|27028.09
22:25:59|27028.09
22:26:00|27028.1
22:26:01|27028.1
22:26:02|27028.09
22:26:04|27028.1
22:26:05|27028.09
22:26:06|27025.04
22:26:07|27025.04
22:26:08|27025.04
22:26:09|27025.04
22:26:10|27025.04
22:26:11|27025.05
22:26:12|27025.05
22:26:13|27025.05
22:26:14|27025.04
22:26:15|27025.04
22:26:16|27025.04
22:26:17|27025.04
22:26:18|27025.05
22:26:19|27025.05
22:26:20|27025.04
22:26:21|27025.04
22:26:22|27025.05
22:26:23|27025.04
22:26:24|27025.04
22:26:25|27025.04
22:26:26|27025.04
22:26:27|27025.04
22:26:28|27025.05
22:26:29|27025.05
22:26:30|27025.04
22:26:31|27025.04
22:26:32|27025.04
22:26:33|27025.04
22:26:35|27025.04
22:26:35|27025.05
22:26:36|27025.04
22:26:37|27025.04
22:26:38|27025.04
22:26:39|27025.05
22:26:40|27025.04
22:26:41|27025.05
22:26:43|27025.04
22:26:43|27025.04
22:26:44|27025.05
22:26:45|27025.04
22:26:46|27025.04
22:26:47|27025.04
22:26:48|27025.04
22:26:49|27025.05
22:26:51|27025.05
22:26:51|27025.05
22:26:52|27025.05
22:26:53|27025.98
22:26:54|27026.01
22:26:55|27026.01
22:26:56|27026.01
22:26:57|27026.01
22:26:58|27026.
22:26:59|27026.01
22:27:00|27026.
22:27:01|27026.
22:27:02|27026.
22:27:03|27026.
22:27:04|27026.
22:27:05|27026.
22:27:06|27026.
22:27:07|27026.
22:27:08|27026.01
22:27:09|27026.01
22:27:10|27026.01
22:27:12|27026.
22:27:12|27026.01
22:27:14|27026.
22:27:15|27026.
22:27:16|27026.
22:27:16|27026.01
22:27:18|27026.
22:27:19|27026.01
22:27:19|27026.
22:27:21|27026.
22:27:22|27026.
22:27:23|27026.01
22:27:24|27026.01
22:27:24|27026.01
22:27:25|27026.
22:27:27|27026.
22:27:27|27026.
22:27:29|27026.
22:27:29|27026.
22:27:30|27026.
22:27:32|27026.
22:27:32|27026.
22:27:34|27026.
22:27:35|27026.
22:27:37|27026.01
22:27:38|27026.01
22:27:38|27026.01
22:27:40|27026.01
22:27:41|27026.01
22:27:42|27026.01
22:27:44|27026.
22:27:45|27026.
22:27:46|27026.
22:27:47|27026.
22:27:48|27026.
22:27:49|27026.
22:27:50|27026.01
22:27:51|27026.01
22:27:52|27026.01
22:27:53|27026.01
22:27:54|27026.
22:27:54|27026.
22:27:56|27026.
22:27:56|27026.
22:27:58|27026.01
22:27:58|27026.
22:27:59|27026.
22:28:01|27026.01
22:28:01|27026.01
22:28:03|27028.05
22:28:04|27028.04
22:28:05|27028.04
22:28:05|27028.05
22:28:07|27028.04
22:28:08|27028.04
22:28:09|27028.04
22:28:10|27028.05
22:28:11|27028.05
22:28:12|27028.05
22:28:13|27028.04
22:28:14|27028.04
22:28:15|27028.04
22:28:16|27028.05
22:28:17|27028.04
22:28:17|27028.05
22:28:19|27028.04
22:28:20|27028.05
22:28:21|27028.04
22:28:21|27028.05
22:28:23|27028.04
22:28:24|27028.04
22:28:25|27028.04
22:28:26|27028.04
22:28:27|27028.04
22:28:28|27028.04
22:28:29|27028.04
22:28:30|27028.04
22:28:30|27028.04
22:28:31|27028.05
22:28:33|27028.04
22:28:34|27028.04
22:28:34|27028.04
22:28:36|27028.05
22:28:37|27026.01
22:28:38|27026.
22:28:39|27026.
22:28:40|27026.
22:28:41|27025.05
22:28:43|27025.05
22:28:44|27024.05
22:28:44|27024.05
22:28:45|27024.
22:28:47|27024.
22:28:48|27024.01
22:28:49|27024.01
22:28:50|27024.01
22:28:51|27024.
22:28:51|27024.
22:28:52|27024.
22:28:54|27024.
22:28:55|27024.
22:28:56|27021.54
22:28:57|27021.55
22:28:58|27020.09
22:28:59|27020.09
22:29:00|27020.02
22:29:01|27020.01
22:29:02|27020.02
22:29:03|27020.02
22:29:04|27020.02
22:29:05|27020.02
22:29:06|27018.42
22:29:07|27016.06
22:29:08|27016.06
22:29:09|27016.07
22:29:10|27016.06
22:29:11|27016.07
22:29:12|27016.07
22:29:13|27016.07
22:29:14|27016.07
22:29:15|27016.06
22:29:16|27016.07
22:29:17|27016.07
22:29:18|27016.06
22:29:19|27016.06
22:29:20|27021.96
22:29:21|27024.
22:29:22|27023.99
22:29:23|27024.
22:29:24|27024.
22:29:25|27024.
22:29:26|27024.
22:29:27|27023.99
22:29:28|27023.99
22:29:29|27023.99
22:29:30|27024.
22:29:31|27024.
22:29:32|27023.99
22:29:33|27023.99
22:29:34|27023.99
22:29:35|27023.99
22:29:37|27023.99
22:29:38|27024.
22:29:39|27023.99
22:29:40|27023.99
22:29:41|27023.99
22:29:43|27023.99
22:29:43|27024.
22:29:44|27023.99
22:29:45|27023.99
22:29:46|27024.
22:29:47|27024.
22:29:48|27024.
22:29:49|27023.99
22:29:50|27023.99
22:29:51|27024.
22:29:52|27023.99
22:29:54|27023.99
22:29:54|27024.
22:29:55|27024.
22:29:56|27024.
22:29:57|27024.
22:29:58|27023.99
22:29:59|27024.
22:30:01|27024.
22:30:01|27024.
22:30:03|27024.
22:30:04|27024.
22:30:05|27024.
22:30:06|27023.99
22:30:06|27023.99
22:30:08|27021.4
22:30:09|27021.4
22:30:10|27021.41
22:30:10|27021.4
22:30:12|27021.4
22:30:13|27021.38
22:30:14|27021.38
22:30:15|27021.39
22:30:16|27021.39
22:30:16|27021.39
22:30:18|27021.39
22:30:18|27021.38
22:30:20|27021.39
22:30:21|27021.38
22:30:22|27021.39
22:30:23|27021.39
22:30:24|27021.39
22:30:24|27021.38
22:30:26|27021.38
22:30:27|27021.39
22:30:28|27021.39
22:30:28|27021.39
22:30:30|27021.39
22:30:31|27021.39
22:30:32|27021.38
22:30:33|27021.39
22:30:34|27021.39
22:30:34|27021.39
22:30:36|27021.39
22:30:37|27021.38
22:30:38|27021.39
22:30:40|27021.38
22:30:40|27021.38
22:30:42|27021.38
22:30:43|27021.39
22:30:44|27021.39
22:30:45|27021.39
22:30:46|27021.39
22:30:47|27021.38
22:30:48|27021.38
22:30:49|27021.38
22:30:50|27021.38
22:30:51|27021.38
22:30:52|27021.38
22:30:53|27021.38
22:30:54|27021.38
22:30:55|27021.38
22:30:56|27021.38
22:30:57|27021.38
22:30:58|27021.38
22:30:59|27021.39
22:31:00|27021.38
22:31:01|27021.38
22:31:02|27021.38
22:31:03|27021.38
22:31:04|27021.38
22:31:05|27021.38
22:31:06|27021.38
22:31:07|27021.38
22:31:08|27021.38
22:31:10|27021.38
22:31:10|27021.38
22:31:11|27021.38
22:31:12|27021.39
22:31:13|27021.39
22:31:14|27021.38
22:31:15|27021.39
22:31:16|27021.38
22:31:17|27021.39
22:31:18|27021.39
22:31:19|27021.38
22:31:20|27021.38
22:31:21|27021.38
22:31:22|27021.39
22:31:23|27021.39
22:31:24|27021.39
22:31:25|27021.38
22:31:26|27021.38
22:31:27|27021.38
22:31:28|27021.38
22:31:29|27021.38
22:31:30|27021.38
22:31:31|27021.39
22:31:32|27021.32
22:31:33|27021.32
22:31:34|27021.32
22:31:35|27021.32
22:31:36|27021.32
22:31:37|27021.33
22:31:39|27021.32
22:31:40|27021.32
22:31:41|27021.32
22:31:42|27021.32
22:31:43|27021.32
22:31:44|27021.32
22:31:45|27021.32
22:31:46|27021.32
22:31:47|27021.33
22:31:48|27021.32
22:31:49|27021.32
22:31:50|27021.32
22:31:51|27021.32
22:31:52|27021.32
22:31:53|27021.32
22:31:54|27021.32
22:31:55|27021.33
22:31:56|27021.32
22:31:57|27021.33
22:31:58|27021.33
22:31:59|27021.33
22:32:00|27021.33
22:32:01|27021.32
22:32:02|27021.32
22:32:03|27022.46
22:32:04|27022.62
22:32:05|27022.62
22:32:07|27022.62
22:32:08|27022.63
22:32:08|27022.63
22:32:09|27022.63
22:32:11|27022.63
22:32:12|27023.43
22:32:13|27023.42
22:32:14|27023.42
22:32:15|27023.43
22:32:16|27023.43
22:32:17|27023.42
22:32:18|27023.43
22:32:19|27023.42
22:32:20|27023.42
22:32:21|27023.42
22:32:22|27023.43
22:32:23|27023.42
22:32:24|27023.43
22:32:25|27023.42
22:32:26|27023.42
22:32:27|27023.42
22:32:28|27023.42
22:32:29|27023.42
22:32:30|27023.42
22:32:31|27023.42
22:32:32|27024.99
22:32:33|27025.
22:32:34|27024.99
22:32:35|27025.
22:32:36|27028.12
22:32:37|27028.11
22:32:38|27028.11
22:32:39|27028.11
22:32:40|27028.11
22:32:42|27028.11
22:32:42|27028.12
22:32:43|27028.11
22:32:44|27028.12
22:32:45|27028.12
22:32:46|27028.12
22:32:47|27028.12
22:32:48|27028.11
22:32:49|27028.11
22:32:50|27028.12
22:32:51|27028.12
22:32:52|27028.11
22:32:53|27028.12
22:32:54|27028.12
22:32:55|27028.12
22:32:56|27028.12
22:32:57|27028.12
22:32:58|27028.12
22:32:59|27028.12
22:33:00|27028.12
22:33:01|27028.11
22:33:02|27028.11
22:33:03|27028.12
22:33:04|27028.12
22:33:05|27028.11
22:33:06|27028.11
22:33:08|27028.11
22:33:09|27028.12
22:33:09|27028.12
22:33:11|27028.12
22:33:11|27028.12
22:33:13|27028.12
22:33:14|27028.13
22:33:15|27028.13
22:33:16|27028.35
22:33:17|27028.35
22:33:18|27028.36
22:33:18|27028.36
22:33:20|27028.35
22:33:21|27028.36
22:33:22|27028.36
22:33:22|27028.35
22:33:23|27028.45
22:33:24|27028.44
22:33:25|27028.45
22:33:27|27028.44
22:33:28|27028.45
22:33:29|27028.45
22:33:29|27028.45
22:33:31|27028.45
22:33:32|27028.45
22:33:33|27028.44
22:33:34|27028.44
22:33:34|27029.02
22:33:35|27029.18
22:33:36|27029.18
22:33:38|27029.18
22:33:39|27029.18
22:33:39|27029.18
22:33:41|27029.18
22:33:43|27029.18
22:33:43|27029.17
22:33:45|27029.17
22:33:46|27029.18
22:33:46|27029.18
22:33:48|27029.17
22:33:48|27029.18
22:33:50|27029.26
22:33:51|27029.25
22:33:52|27029.26
22:33:53|27029.6
22:33:54|27029.61
22:33:55|27029.61
22:33:56|27029.61
22:33:57|27029.61
22:33:58|27029.61
22:33:59|27029.6
22:34:00|27029.6
22:34:01|27029.61
22:34:02|27029.61
22:34:03|27029.61
22:34:04|27029.65
22:34:05|27029.64
22:34:06|27029.99
22:34:07|27030.
22:34:08|27030.
22:34:09|27030.
22:34:10|27030.
22:34:11|27030.
22:34:12|27030.22
22:34:13|27030.22
22:34:14|27031.51
22:34:15|27031.51
22:34:16|27031.51
22:34:17|27031.52
22:34:18|27031.51
22:34:19|27031.52
22:34:20|27031.52
22:34:21|27031.52
22:34:22|27031.52
22:34:23|27031.52
22:34:24|27031.52
22:34:25|27031.52
22:34:26|27031.52
22:34:27|27031.52
22:34:28|27031.52
22:34:29|27031.52
22:34:30|27031.52
22:34:31|27031.51
22:34:32|27031.52
22:34:33|27031.52
22:34:34|27031.52
22:34:35|27031.51
22:34:36|27031.51
22:34:37|27031.52
22:34:38|27031.52
22:34:40|27031.52
22:34:41|27031.52
22:34:42|27031.51
22:34:43|27031.6
22:34:44|27031.6
22:34:45|27031.6
22:34:46|27031.6
22:34:47|27031.59
22:34:48|27031.6
22:34:49|27031.6
22:34:50|27031.59
22:34:51|27031.6
22:34:52|27031.6
22:34:53|27031.59
22:34:54|27031.59
22:34:55|27031.59
22:34:56|27031.6
22:34:57|27031.59
22:34:58|27031.6
22:35:00|27031.6
22:35:00|27031.6
22:35:01|27031.6
22:35:03|27031.6
22:35:04|27031.6
22:35:05|27031.6
22:35:06|27031.6
22:35:06|27031.6
22:35:07|27031.59
22:35:09|27031.6
22:35:10|27031.59
22:35:10|27031.6
22:35:12|27031.6
22:35:12|27031.59
22:35:14|27031.6
22:35:14|27031.59
22:35:15|27031.6
22:35:17|27031.6
22:35:18|27031.6
22:35:18|27030.01
22:35:19|27030.01
22:35:20|27030.01
22:35:21|27030.01
22:35:22|27030.
22:35:23|27030.01
22:35:24|27030.01
22:35:26|27030.01
22:35:26|27030.01
22:35:27|27030.01
22:35:28|27030.
22:35:29|27030.01
22:35:30|27030.01
22:35:32|27030.01
22:35:32|27030.01
22:35:33|27030.01
22:35:34|27030.01
22:35:35|27030.
22:35:36|27030.01
22:35:38|27030.01
22:35:38|27030.01
22:35:39|27030.01
22:35:40|27030.01
22:35:41|27030.01
22:35:43|27030.
22:35:44|27030.01
22:35:44|27030.
22:35:46|27030.01
22:35:47|27030.01
22:35:48|27030.01
22:35:49|27030.01
22:35:50|27030.01
22:35:51|27030.01
22:35:52|27030.01
22:35:53|27030.01
22:35:54|27030.
22:35:55|27030.
22:35:56|27030.01
22:35:57|27030.
22:35:58|27030.
22:35:59|27030.
22:36:00|27030.01
22:36:01|27030.01
22:36:02|27030.01
22:36:03|27030.01
22:36:04|27030.01
22:36:05|27030.01
22:36:06|27030.01
22:36:07|27030.01
22:36:08|27030.01
22:36:09|27030.
22:36:10|27030.
22:36:11|27030.
22:36:12|27030.
22:36:13|27030.01
22:36:14|27030.01
22:36:15|27030.
22:36:16|27030.01
22:36:17|27030.
22:36:18|27030.01
22:36:19|27030.01
22:36:20|27030.01
22:36:21|27030.01
22:36:22|27030.
22:36:23|27030.01
22:36:24|27030.
22:36:25|27030.01
22:36:26|27030.01
22:36:27|27030.01
22:36:28|27030.01
22:36:29|27030.01
22:36:30|27037.57
22:36:31|27038.54
22:36:32|27038.53
22:36:33|27039.27
22:36:34|27039.26
22:36:35|27039.26
22:36:36|27039.27
22:36:37|27039.26
22:36:38|27039.26
22:36:39|27039.26
22:36:40|27039.27
22:36:42|27039.57
22:36:43|27039.57
22:36:44|27039.57
22:36:45|27039.58
22:36:45|27039.57
22:36:47|27039.58
22:36:48|27039.57
22:36:49|27039.67
22:36:51|27040.
22:36:51|27040.
22:36:52|27039.99
22:36:53|27039.99
22:36:54|27043.18
22:36:55|27043.44
22:36:56|27043.44
22:36:57|27043.44
22:36:58|27043.44
22:36:59|27043.45
22:37:00|27044.99
22:37:01|27044.99
22:37:02|27042.43
22:37:03|27041.17
22:37:04|27042.11
22:37:05|27043.3
22:37:06|27043.3
22:37:07|27043.3
22:37:08|27043.43
22:37:09|27043.44
22:37:10|27043.43
22:37:11|27045.75
22:37:12|27048.34
22:37:13|27048.74
22:37:14|27048.75
22:37:15|27048.74
22:37:16|27048.74
22:37:17|27048.74
22:37:18|27048.75
22:37:19|27048.74
22:37:20|27048.74
22:37:21|27048.74
22:37:22|27048.75
22:37:23|27048.75
22:37:24|27048.75
22:37:26|27048.75
22:37:26|27048.74
22:37:27|27048.74
22:37:28|27048.74
22:37:29|27048.75
22:37:30|27048.75
22:37:31|27048.74
22:37:32|27048.74
22:37:33|27048.74
22:37:34|27048.74
22:37:35|27048.74
22:37:36|27048.74
22:37:37|27048.74
22:37:38|27048.74
22:37:39|27048.74
22:37:40|27048.74
22:37:42|27048.75
22:37:43|27048.74
22:37:44|27048.75
22:37:45|27048.75
22:37:46|27048.75
22:37:47|27048.75
22:37:49|27048.74
22:37:49|27048.74
22:37:50|27048.75
22:37:51|27048.75
22:37:53|27048.75
22:37:53|27048.75
22:37:55|27048.74
22:37:56|27048.75
22:37:57|27048.75
22:37:58|27048.75
22:37:59|27048.74
22:38:00|27048.74
22:38:01|27048.51
22:38:02|27047.67
22:38:03|27047.59
22:38:04|27047.59
22:38:05|27047.59
22:38:06|27047.59
22:38:07|27047.05
22:38:08|27047.05
22:38:09|27047.05
22:38:10|27047.05
22:38:11|27047.05
22:38:12|27047.05
22:38:13|27047.05
22:38:14|27047.04
22:38:15|27047.04
22:38:16|27047.05
22:38:17|27047.05
22:38:18|27047.05
22:38:19|27047.05
22:38:20|27047.04
22:38:21|27047.05
22:38:22|27047.05
22:38:23|27047.04
22:38:24|27047.04
22:38:25|27047.05
22:38:26|27043.31
22:38:27|27043.32
22:38:28|27043.32
22:38:29|27043.31
22:38:30|27043.32
22:38:31|27043.32
22:38:32|27043.31
22:38:33|27043.31
22:38:34|27043.32
22:38:35|27043.32
22:38:36|27043.32
22:38:37|27043.31
22:38:38|27043.32
22:38:39|27043.32
22:38:40|27043.32
22:38:41|27043.32
22:38:42|27043.32
22:38:44|27043.32
22:38:44|27043.31
22:38:45|27043.32
22:38:46|27043.32
22:38:47|27043.31
22:38:49|27043.32
22:38:50|27043.32
22:38:50|27043.31
22:38:52|27043.32
22:38:53|27043.32
22:38:54|27043.32
22:38:54|27043.32
22:38:55|27043.32
22:38:56|27043.32
22:38:58|27043.32
22:38:59|27043.32
22:39:00|27043.32
22:39:01|27043.32
22:39:02|27043.32
22:39:04|27043.32
22:39:05|27043.31
22:39:06|27043.32
22:39:06|27043.32
22:39:08|27043.31
22:39:08|27043.31
22:39:09|27043.32
22:39:11|27043.32
22:39:12|27043.32
22:39:13|27043.32
22:39:13|27043.32
22:39:14|27043.32
22:39:16|27043.31
22:39:16|27043.32
22:39:18|27043.32
22:39:18|27043.31
22:39:20|27043.31
22:39:20|27043.32
22:39:21|27043.32
22:39:22|27043.32
22:39:24|27043.32
22:39:24|27043.32
22:39:25|27043.32
22:39:26|27043.32
22:39:27|27043.32
22:39:28|27043.31
22:39:30|27043.32
22:39:30|27043.32
22:39:32|27043.32
22:39:33|27043.31
22:39:33|27043.32
22:39:34|27043.32
22:39:35|27043.32
22:39:36|27043.32
22:39:38|27043.31
22:39:38|27043.32
22:39:39|27043.32
22:39:40|27043.32
22:39:41|27043.32
22:39:42|27043.31
22:39:44|27043.32
22:39:45|27043.31
22:39:46|27043.32
22:39:47|27043.32
22:39:49|27043.31
22:39:49|27043.31
22:39:51|27043.32
22:39:51|27043.32
22:39:53|27043.32
22:39:54|27043.32
22:39:54|27043.31
22:39:56|27043.32
22:39:56|27043.32
22:39:57|27043.32
22:39:59|27043.32
22:40:00|27043.32
22:40:00|27043.32
22:40:01|27043.32
22:40:03|27043.32
22:40:03|27043.32
22:40:05|27043.31
22:40:06|27043.32
22:40:07|27043.32
22:40:08|27043.32
22:40:09|27043.32
22:40:10|27043.32
22:40:11|27043.32
22:40:12|27043.32
22:40:13|27043.32
22:40:13|27043.32
22:40:14|27043.32
22:40:15|27043.31
22:40:16|27043.32
22:40:18|27043.32
22:40:19|27043.32
22:40:20|27043.32
22:40:21|27043.32
22:40:22|27043.32
22:40:23|27043.32
22:40:24|27043.31
22:40:25|27043.32
22:40:26|27043.32
22:40:27|27043.32
22:40:28|27043.32
22:40:29|27043.32
22:40:30|27043.32
22:40:31|27043.19
22:40:32|27043.19
22:40:33|27043.19
22:40:34|27043.19
22:40:35|27043.18
22:40:36|27043.19
22:40:37|27043.19
22:40:38|27043.19
22:40:39|27043.19
22:40:40|27043.19
22:40:41|27043.19
22:40:42|27043.19
22:40:43|27043.19
22:40:44|27043.18
22:40:45|27043.19
22:40:46|27043.19
22:40:47|27043.19
22:40:49|27043.19
22:40:50|27043.19
22:40:50|27043.18
22:40:51|27043.19
22:40:53|27043.19
22:40:54|27043.19
22:40:55|27043.19
22:40:56|27043.19
22:40:57|27043.18
22:40:58|27043.19
22:40:59|27043.18
22:41:00|27043.18
22:41:01|27043.19
22:41:02|27045.75
22:41:03|27045.74
22:41:05|27045.75
22:41:06|27045.75
22:41:06|27045.75
22:41:08|27045.75
22:41:08|27045.75
22:41:09|27045.75
22:41:10|27045.75
22:41:11|27045.75
22:41:12|27045.75
22:41:13|27045.75
22:41:14|27045.75
22:41:15|27045.75
22:41:16|27045.74
22:41:17|27045.75
22:41:18|27045.75
22:41:19|27045.75
22:41:20|27045.75
22:41:22|27045.75
22:41:22|27045.75
22:41:23|27045.75
22:41:24|27045.75
22:41:26|27045.74
22:41:27|27045.74
22:41:27|27045.74
22:41:28|27045.74
22:41:30|27045.75
22:41:31|27045.75
22:41:32|27045.75
22:41:33|27045.74
22:41:34|27045.75
22:41:35|27045.74
22:41:36|27045.75
22:41:37|27045.75
22:41:38|27045.75
22:41:39|27045.75
22:41:40|27045.75
22:41:41|27045.75
22:41:42|27045.75
22:41:43|27045.74
22:41:44|27045.75
22:41:45|27045.75
22:41:47|27045.75
22:41:47|27045.75
22:41:48|27045.75
22:41:49|27045.75
22:41:50|27045.75
22:41:51|27045.75
22:41:52|27045.75
22:41:53|27044.4
22:41:55|27044.4
22:41:55|27044.39
22:41:57|27044.4
22:41:58|27044.39
22:41:59|27044.4
22:42:00|27044.4
22:42:01|27044.39
22:42:02|27044.39
22:42:03|27044.39
22:42:03|27044.4
22:42:05|27044.4
22:42:06|27044.4
22:42:07|27044.39
22:42:08|27044.4
22:42:09|27043.18
22:42:10|27043.19
22:42:11|27043.18
22:42:12|27043.19
22:42:13|27043.18
22:42:14|27043.19
22:42:15|27043.19
22:42:16|27043.18
22:42:17|27043.19
22:42:18|27043.19
22:42:19|27043.19
22:42:20|27043.18
22:42:21|27043.19
22:42:22|27043.19
22:42:23|27043.19
22:42:24|27043.19
22:42:25|27043.18
22:42:26|27043.14
22:42:27|27043.14
22:42:28|27043.14
22:42:29|27043.14
22:42:30|27043.14
22:42:31|27042.57
22:42:32|27042.57
22:42:33|27042.56
22:42:34|27042.57
22:42:35|27042.57
22:42:36|27042.57
22:42:37|27042.57
22:42:38|27042.57
22:42:39|27042.57
22:42:40|27042.56
22:42:41|27042.56
22:42:42|27042.56
22:42:43|27042.57
22:42:44|27042.57
22:42:45|27042.57
22:42:46|27042.57
22:42:47|27042.57
22:42:48|27042.57
22:42:49|27042.56
22:42:50|27042.57
22:42:51|27042.57
22:42:52|27042.57
22:42:53|27042.57
22:42:54|27042.57
22:42:55|27042.57
22:42:56|27042.56
22:42:57|27042.56
22:42:58|27042.57
22:42:59|27042.57
22:43:00|27042.57
22:43:01|27042.57
22:43:02|27042.56
22:43:03|27042.56
22:43:04|27042.57
22:43:05|27042.57
22:43:06|27042.56
22:43:07|27040.02
22:43:08|27040.02
22:43:10|27038.83
22:43:10|27038.83
22:43:11|27038.82
22:43:12|27038.83
22:43:14|27038.83
22:43:15|27038.83
22:43:16|27038.83
22:43:16|27038.83
22:43:17|27038.82
22:43:19|27038.83
22:43:20|27038.83
22:43:20|27038.83
22:43:21|27038.83
22:43:22|27038.82
22:43:23|27038.82
22:43:24|27038.82
22:43:25|27041.53
22:43:26|27041.53
22:43:27|27041.54
22:43:28|27041.53
22:43:30|27041.53
22:43:31|27041.53
22:43:31|27041.54
22:43:33|27041.53
22:43:33|27041.54
22:43:34|27041.53
22:43:35|27041.53
22:43:36|27041.53
22:43:37|27041.54
22:43:38|27041.54
22:43:39|27041.54
22:43:40|27041.54
22:43:41|27041.54
22:43:42|27041.54
22:43:44|27041.53
22:43:44|27041.54
22:43:45|27041.54
22:43:46|27041.54
22:43:48|27041.53
22:43:49|27041.54
22:43:50|27041.54
22:43:51|27041.53
22:43:52|27041.54
22:43:53|27041.53
22:43:54|27041.54
22:43:55|27041.54
22:43:56|27041.53
22:43:57|27041.53
22:43:58|27041.54
22:44:00|27041.54
22:44:00|27041.53
22:44:01|27041.54
22:44:02|27041.54
22:44:04|27041.53
22:44:04|27041.53
22:44:06|27041.53
22:44:07|27041.54
22:44:08|27041.53
22:44:08|27041.53
22:44:10|27041.53
22:44:10|27041.54
22:44:12|27041.54
22:44:13|27041.54
22:44:14|27041.54
22:44:15|27041.53
22:44:16|27041.54
22:44:17|27041.53
22:44:18|27041.54
22:44:19|27040.18
22:44:20|27040.19
22:44:21|27040.19
22:44:22|27040.19
22:44:23|27040.19
22:44:24|27040.19
22:44:25|27040.19
22:44:26|27040.19
22:44:27|27040.19
22:44:28|27040.19
22:44:29|27040.19
22:44:30|27040.19
22:44:31|27040.19
22:44:32|27040.19
22:44:33|27040.18
22:44:34|27040.19
22:44:35|27040.19
22:44:36|27040.19
22:44:37|27040.18
22:44:38|27040.18
22:44:39|27040.19
22:44:40|27040.18
22:44:41|27040.18
22:44:42|27040.19
22:44:43|27040.19
22:44:44|27040.18
22:44:45|27040.19
22:44:46|27040.18
22:44:47|27040.19
22:44:49|27040.19
22:44:49|27040.18
22:44:50|27040.19
22:44:52|27040.19
22:44:53|27040.19
22:44:54|27040.18
22:44:55|27040.18
22:44:56|27040.19
22:44:57|27040.19
22:44:58|27040.19
22:44:59|27040.18
22:45:00|27040.19
22:45:01|27040.19
22:45:02|27040.19
22:45:03|27040.18
22:45:03|27040.19
22:45:05|27040.18
22:45:06|27040.19
22:45:07|27040.18
22:45:08|27040.19
22:45:09|27040.18
22:45:10|27040.18
22:45:11|27040.18
22:45:12|27040.19
22:45:13|27040.19
22:45:14|27040.19
22:45:15|27040.19
22:45:15|27040.19
22:45:17|27040.19
22:45:18|27040.19
22:45:18|27040.19
22:45:20|27040.18
22:45:21|27040.18
22:45:22|27040.19
22:45:23|27040.18
22:45:23|27040.18
22:45:25|27040.19
22:45:26|27040.18
22:45:27|27040.18
22:45:28|27040.19
22:45:29|27040.18
22:45:30|27032.77
22:45:30|27032.61
22:45:31|27032.62
22:45:32|27032.62
22:45:34|27032.62
22:45:35|27032.62
22:45:36|27032.62
22:45:36|27030.01
22:45:38|27030.02
22:45:38|27030.02
22:45:39|27030.02
22:45:40|27030.01
22:45:42|27030.02
22:45:43|27030.01
22:45:43|27030.02
22:45:45|27030.01
22:45:45|27030.01
22:45:47|27030.02
22:45:48|27030.02
22:45:49|27030.01
22:45:50|27030.02
22:45:51|27030.02
22:45:52|27029.82
22:45:54|27029.82
22:45:54|27029.82
22:45:56|27029.82
22:45:57|27029.82
22:45:58|27029.82
22:45:59|27029.81
22:46:00|27029.81
22:46:01|27029.82
22:46:02|27029.82
22:46:03|27029.82
22:46:04|27029.82
22:46:05|27029.81
22:46:06|27029.82
22:46:07|27029.82
22:46:08|27029.81
22:46:09|27029.81
22:46:10|27029.81
22:46:11|27029.81
22:46:12|27029.82
22:46:13|27029.82
22:46:14|27029.81
22:46:15|27029.82
22:46:16|27029.82
22:46:17|27029.82
22:46:18|27029.81
22:46:19|27029.82
22:46:20|27029.82
22:46:21|27029.82
22:46:22|27029.81
22:46:23|27029.81
22:46:24|27029.81
22:46:25|27029.82
22:46:26|27029.82
22:46:27|27029.82
22:46:28|27029.82
22:46:29|27029.82
22:46:30|27029.82
22:46:31|27029.82
22:46:32|27029.81
22:46:33|27028.23
22:46:34|27026.71
22:46:35|27026.72
22:46:36|27026.71
22:46:37|27026.72
22:46:38|27026.72
22:46:39|27026.72
22:46:40|27026.72
22:46:41|27026.72
22:46:42|27026.71
22:46:43|27026.72
22:46:44|27026.71
22:46:45|27026.71
22:46:46|27026.71
22:46:47|27026.71
22:46:48|27026.71
22:46:49|27026.71
22:46:51|27026.71
22:46:52|27026.71
22:46:53|27026.71
22:46:54|27026.71
22:46:55|27026.72
22:46:56|27026.72
22:46:57|27026.71
22:46:58|27026.71
22:46:59|27026.72
22:47:00|27023.34
22:47:01|27021.68
22:47:02|27021.66
22:47:03|27020.09
22:47:04|27020.01
22:47:05|27018.73
22:47:06|27018.68
22:47:07|27018.68
22:47:08|27018.67
22:47:09|27017.05
22:47:10|27016.96
22:47:11|27016.26
22:47:12|27016.25
22:47:13|27016.25
22:47:14|27016.26
22:47:15|27016.02
22:47:16|27016.01
22:47:17|27016.01
22:47:18|27016.01
22:47:19|27016.01
22:47:20|27016.01
22:47:21|27016.01
22:47:22|27016.01
22:47:23|27016.02
22:47:24|27016.01
22:47:25|27016.02
22:47:26|27016.02
22:47:27|27016.01
22:47:28|27016.01
22:47:29|27016.01
22:47:30|27016.01
22:47:31|27016.01
22:47:32|27016.02
22:47:33|27016.01
22:47:34|27016.01
22:47:35|27016.01
22:47:36|27016.02
22:47:37|27016.01
22:47:38|27016.01
22:47:39|27016.01
22:47:40|27016.01
22:47:41|27016.02
22:47:42|27016.02
22:47:43|27016.01
22:47:44|27016.02
22:47:45|27016.01
22:47:46|27016.01
22:47:47|27016.01
22:47:48|27016.02
22:47:49|27016.02
22:47:50|27016.02
22:47:51|27016.01
22:47:52|27016.01
22:47:53|27016.01
22:47:55|27016.01
22:47:55|27016.01
22:47:57|27016.02
22:47:58|27016.01
22:47:59|27016.01
22:47:59|27016.01
22:48:01|27016.02
22:48:02|27016.01
22:48:02|27016.02
22:48:03|27016.01
22:48:05|27016.02
22:48:06|27016.02
22:48:07|27016.02
22:48:07|27016.01
22:48:09|27016.02
22:48:09|27016.02
22:48:11|27016.02
22:48:11|27016.02
22:48:13|27016.02
22:48:13|27021.69
22:48:14|27021.7
22:48:15|27021.7
22:48:17|27021.7
22:48:17|27021.69
22:48:18|27021.7
22:48:20|27021.69
22:48:20|27021.7
22:48:21|27021.7
22:48:22|27021.69
22:48:23|27021.69
22:48:25|27021.69
22:48:25|27021.7
22:48:26|27021.69
22:48:28|27021.7
22:48:29|27021.7
22:48:29|27021.69
22:48:30|27021.69
22:48:31|27021.69
22:48:32|27021.69
22:48:33|27021.69
22:48:35|27021.69
22:48:35|27021.69
22:48:36|27021.69
22:48:37|27021.69
22:48:38|27021.69
22:48:39|27021.69
22:48:40|27021.69
22:48:42|27021.69
22:48:42|27021.69
22:48:43|27021.69
22:48:45|27021.69
22:48:45|27021.7
22:48:46|27021.7
22:48:48|27021.69
22:48:49|27021.69
22:48:50|27019.37
22:48:51|27019.35
22:48:52|27019.35
22:48:53|27018.84
22:48:54|27018.84
22:48:56|27018.84
22:48:57|27018.84
22:48:58|27018.84
22:48:59|27016.22
22:48:59|27016.22
22:49:01|27016.22
22:49:02|27016.22
22:49:02|27016.23
22:49:03|27016.22
22:49:04|27016.22
22:49:06|27016.22
22:49:07|27016.22
22:49:08|27016.23
22:49:08|27016.22
22:49:09|27016.23
22:49:10|27016.23
22:49:12|27016.22
22:49:13|27016.23
22:49:14|27016.23
22:49:14|27016.22
22:49:15|27016.23
22:49:16|27016.22
22:49:17|27016.22
22:49:19|27016.22
22:49:19|27016.22
22:49:20|27016.22
22:49:21|27016.22
22:49:22|27016.22
22:49:24|27016.22
22:49:24|27016.23
22:49:26|27016.23
22:49:27|27016.22
22:49:27|27016.22
22:49:29|27016.23
22:49:30|27016.23
22:49:31|27016.22
22:49:32|27016.23
22:49:32|27016.22
22:49:34|27016.22
22:49:35|27016.23
22:49:36|27016.22
22:49:36|27016.22
22:49:37|27016.22
22:49:38|27016.22
22:49:40|27016.22
22:49:40|27016.22
22:49:42|27016.22
22:49:42|27016.22
22:49:44|27016.22
22:49:45|27016.23
22:49:45|27016.22
22:49:46|27016.22
22:49:47|27016.22
22:49:48|27016.22
22:49:49|27016.22
22:49:51|27016.22
22:49:51|27016.22
22:49:53|27016.22
22:49:55|27016.22
22:49:56|27016.23
22:49:57|27016.23
22:49:57|27016.23
22:49:59|27016.23
22:49:59|27016.23
22:50:01|27016.23
22:50:01|27016.22
22:50:03|27016.23
22:50:03|27016.22
22:50:05|27016.22
22:50:05|27016.22
22:50:07|27016.22
22:50:08|27016.22
22:50:09|27016.22
22:50:09|27016.22
22:50:11|27016.22
22:50:12|27016.22
22:50:13|27016.22
22:50:13|27016.22
22:50:14|27016.22
22:50:15|27016.23
22:50:17|27016.23
22:50:18|27016.23
22:50:18|27016.22
22:50:19|27016.23
22:50:20|27016.23
22:50:21|27016.22
22:50:22|27016.22
22:50:23|27016.22
22:50:24|27016.23
22:50:25|27016.23
22:50:27|27016.22
22:50:27|27016.23
22:50:28|27016.22
22:50:29|27016.23
22:50:31|27016.22
22:50:31|27016.22
22:50:32|27016.22
22:50:34|27016.23
22:50:35|27016.23
22:50:36|27016.23
22:50:37|27016.23
22:50:37|27016.22
22:50:38|27016.22
22:50:39|27016.22
22:50:40|27016.23
22:50:42|27016.23
22:50:42|27016.22
22:50:43|27016.22
22:50:44|27016.23
22:50:45|27016.23
22:50:46|27016.22
22:50:47|27016.22
22:50:48|27016.22
22:50:49|27016.22
22:50:51|27016.23
22:50:52|27016.22
22:50:53|27016.23
22:50:55|27016.23
22:50:55|27016.23
22:50:56|27016.22
22:50:57|27016.22
22:50:58|27016.22
22:50:59|27016.23
22:51:01|27016.23
22:51:02|27016.23
22:51:02|27016.23
22:51:03|27016.23
22:51:05|27016.23
22:51:06|27016.23
22:51:07|27016.22
22:51:08|27016.22
22:51:09|27016.22
22:51:10|27016.23
22:51:11|27016.23
22:51:12|27016.23
22:51:13|27016.23
22:51:14|27016.24
22:51:15|27016.23
22:51:16|27016.23
22:51:17|27016.23
22:51:18|27016.23
22:51:19|27016.23
22:51:20|27016.23
22:51:21|27016.23
22:51:22|27016.23
22:51:23|27016.24
22:51:24|27016.23
22:51:25|27016.23
22:51:26|27016.23
22:51:27|27016.23
22:51:28|27016.24
22:51:29|27016.23
22:51:30|27016.24
22:51:31|27016.23
22:51:32|27016.23
22:51:33|27016.23
22:51:34|27016.23
22:51:35|27016.23
22:51:36|27016.23
22:51:37|27016.23
22:51:38|27016.24
22:51:39|27016.23
22:51:40|27016.24
22:51:41|27016.23
22:51:42|27016.23
22:51:43|27016.24
22:51:44|27016.23
22:51:45|27016.23
22:51:46|27016.23
22:51:47|27016.23
22:51:48|27016.23
22:51:49|27016.24
22:51:50|27016.24
22:51:51|27016.24
22:51:53|27016.23
22:51:54|27016.23
22:51:55|27016.23
22:51:57|27016.23
22:51:58|27016.23
22:51:59|27016.23
22:52:00|27016.24
22:52:00|27016.24
22:52:02|27016.23
22:52:02|27016.23
22:52:04|27016.23
22:52:05|27016.23
22:52:05|27016.24
22:52:06|27016.23
22:52:07|27016.23
22:52:08|27016.23
22:52:10|27016.24
22:52:10|27016.24
22:52:11|27016.24
22:52:13|27016.24
22:52:14|27016.23
22:52:15|27016.24
22:52:16|27016.23
22:52:17|27016.23
22:52:18|27016.23
22:52:18|27016.23
22:52:19|27016.23
22:52:20|27016.24
22:52:21|27016.23
22:52:22|27016.23
22:52:23|27016.23
22:52:24|27016.24
22:52:25|27016.23
22:52:26|27016.23
22:52:27|27016.23
22:52:28|27016.24
22:52:30|27016.23
22:52:30|27016.24
22:52:32|27016.23
22:52:32|27016.23
22:52:33|27016.24
22:52:34|27016.23
22:52:35|27016.24
22:52:36|27016.23
22:52:38|27016.23
22:52:38|27016.23
22:52:40|27016.23
22:52:41|27016.23
22:52:42|27016.24
22:52:43|27016.23
22:52:44|27016.24
22:52:44|27016.24
22:52:45|27016.23
22:52:46|27016.23
22:52:47|27016.24
22:52:49|27016.24
22:52:49|27016.24
22:52:50|27016.23
22:52:51|27016.23
22:52:53|27016.23
22:52:54|27016.23
22:52:56|27016.23
22:52:57|27016.23
22:52:57|27016.23
22:52:59|27016.24
22:53:00|27016.23
22:53:01|27016.23
22:53:02|27016.23
22:53:02|27016.24
22:53:03|27016.23
22:53:05|27016.23
22:53:06|27016.24
22:53:07|27016.23
22:53:08|27016.23
22:53:08|27016.24
22:53:10|27016.23
22:53:11|27016.23
22:53:12|27016.24
22:53:12|27016.23
22:53:14|27016.24
22:53:15|27016.24
22:53:16|27016.24
22:53:17|27016.23
22:53:18|27016.23
22:53:18|27016.23
22:53:20|27016.24
22:53:21|27016.23
22:53:21|27016.23
22:53:23|27016.24
22:53:24|27016.23
22:53:25|27016.23
22:53:26|27016.24
22:53:27|27016.24
22:53:28|27016.23
22:53:29|27016.24
22:53:30|27016.24
22:53:31|27016.24
22:53:32|27016.24
22:53:33|27016.23
22:53:34|27016.23
22:53:35|27016.3
22:53:35|27016.3
22:53:37|27016.3
22:53:37|27016.31
22:53:38|27016.3
22:53:40|27016.3
22:53:40|27016.31
22:53:42|27016.31
22:53:43|27016.3
22:53:44|27016.3
22:53:45|27016.31
22:53:46|27016.31
22:53:47|27016.3
22:53:47|27016.3
22:53:48|27016.31
22:53:49|27016.31
22:53:50|27016.31
22:53:52|27016.3
22:53:53|27016.31
22:53:54|27016.3
22:53:56|27016.3
22:53:57|27016.31
22:53:57|27016.3
22:53:58|27016.31
22:54:00|27016.3
22:54:00|27016.31
22:54:01|27016.31
22:54:02|27016.31
22:54:04|27016.3
22:54:04|27016.3
22:54:05|27016.31
22:54:07|27016.31
22:54:08|27016.31
22:54:09|27016.31
22:54:10|27016.3
22:54:11|27016.31
22:54:13|27016.31
22:54:13|27016.3
22:54:14|27016.3
22:54:15|27016.3
22:54:16|27016.31
22:54:17|27016.3
22:54:18|27016.3
22:54:19|27016.3
22:54:20|27016.3
22:54:21|27016.3
22:54:22|27016.3
22:54:23|27016.3
22:54:25|27016.3
22:54:25|27016.3
22:54:26|27016.3
22:54:27|27016.31
22:54:28|27016.31
22:54:29|27016.31
22:54:31|27016.3
22:54:31|27016.3
22:54:32|27016.3
22:54:34|27016.3
22:54:34|27019.68
22:54:35|27019.69
22:54:37|27019.7
22:54:37|27019.74
22:54:38|27019.74
22:54:39|27020.83
22:54:40|27020.83
22:54:41|27020.83
22:54:42|27020.84
22:54:43|27020.83
22:54:44|27020.83
22:54:46|27020.84
22:54:46|27021.69
22:54:47|27021.68
22:54:48|27021.68
22:54:49|27021.68
22:54:50|27021.68
22:54:51|27021.69
22:54:53|27021.69
22:54:53|27021.68
22:54:55|27021.68
22:54:56|27021.68
22:54:57|27021.69
22:54:58|27021.68
22:54:59|27021.68
22:55:00|27021.68
22:55:01|27021.68
22:55:02|27021.69
22:55:03|27021.68
22:55:04|27020.83
22:55:05|27020.83
22:55:07|27020.83
22:55:08|27020.84
22:55:09|27020.84
22:55:10|27020.84
22:55:10|27020.83
22:55:12|27020.84
22:55:12|27020.83
22:55:14|27022.88
22:55:14|27022.87
22:55:16|27024.87
22:55:17|27024.87
22:55:17|27024.87
22:55:18|27024.87
22:55:19|27024.88
22:55:21|27024.87
22:55:22|27024.87
22:55:22|27024.87
22:55:23|27024.88
22:55:25|27024.87
22:55:26|27024.87
22:55:26|27024.88
22:55:28|27024.88
22:55:28|27024.88
22:55:30|27024.87
22:55:30|27024.87
22:55:31|27024.87
22:55:32|27024.87
22:55:33|27024.87
22:55:35|27024.87
22:55:36|27024.88
22:55:36|27024.87
22:55:38|27024.88
22:55:38|27024.88
22:55:39|27024.88
22:55:41|27024.87
22:55:41|27024.87
22:55:42|27024.87
22:55:43|27024.87
22:55:44|27024.87
22:55:45|27024.87
22:55:46|27024.88
22:55:47|27024.87
22:55:48|27024.87
22:55:50|27024.88
22:55:51|27024.87
22:55:52|27024.87
22:55:53|27024.88
22:55:53|27024.87
22:55:54|27024.88
22:55:56|27024.88
22:55:58|27024.87
22:55:59|27024.87
22:56:00|27024.87
22:56:01|27024.88
22:56:01|27024.88
22:56:03|27024.88
22:56:03|27024.87
22:56:05|27024.88
22:56:06|27021.4
22:56:06|27021.4
22:56:08|27020.53
22:56:09|27020.
22:56:10|27020.01
22:56:11|27020.01
22:56:12|27020.01
22:56:13|27020.01
22:56:14|27020.
22:56:15|27020.
22:56:16|27020.
22:56:17|27020.
22:56:18|27020.01
22:56:19|27020.01
22:56:20|27020.01
22:56:21|27016.39
22:56:22|27016.31
22:56:23|27016.32
22:56:24|27016.32
22:56:25|27016.31
22:56:26|27016.31
22:56:27|27016.31
22:56:28|27016.31
22:56:29|27016.31
22:56:30|27016.31
22:56:31|27016.32
22:56:32|27016.32
22:56:33|27016.32
22:56:34|27016.31
22:56:35|27016.31
22:56:36|27016.31
22:56:37|27016.31
22:56:38|27016.32
22:56:39|27016.32
22:56:40|27016.31
22:56:41|27016.31
22:56:42|27016.32
22:56:43|27016.31
22:56:44|27016.31
22:56:45|27016.31
22:56:46|27016.31
22:56:47|27016.32
22:56:48|27016.32
22:56:49|27016.31
22:56:51|27016.32
22:56:51|27016.32
22:56:52|27016.31
22:56:53|27016.32
22:56:54|27016.32
22:56:56|27016.31
22:56:57|27016.31
22:56:58|27016.31
22:56:58|27016.31
22:57:00|27016.32
22:57:00|27016.32
22:57:02|27016.32
22:57:02|27016.31
22:57:04|27016.32
22:57:05|27016.32
22:57:06|27016.31
22:57:06|27016.32
22:57:08|27016.31
22:57:09|27016.31
22:57:10|27016.31
22:57:11|27016.32
22:57:12|27016.31
22:57:13|27016.32
22:57:14|27016.32
22:57:15|27016.31
22:57:17|27016.31
22:57:17|27016.31
22:57:18|27016.31
22:57:19|27016.31
22:57:20|27016.32
22:57:22|27016.
22:57:23|27011.96
22:57:24|27011.96
22:57:25|27011.95
22:57:26|27011.95
22:57:27|27011.96
22:57:28|27011.95
22:57:29|27011.95
22:57:30|27011.96
22:57:31|27011.96
22:57:32|27011.96
22:57:33|27011.96
22:57:34|27011.96
22:57:35|27011.96
22:57:36|27011.96
22:57:37|27011.96
22:57:38|27011.96
22:57:39|27011.96
22:57:40|27011.95
22:57:41|27011.96
22:57:42|27011.96
22:57:43|27011.95
22:57:44|27011.96
22:57:45|27011.96
22:57:46|27011.96
22:57:47|27011.95
22:57:48|27011.96
22:57:49|27011.96
22:57:50|27011.95
22:57:51|27011.96
22:57:52|27011.96
22:57:53|27011.95
22:57:54|27011.95
22:57:55|27011.94
22:57:56|27011.95
22:57:58|27011.95
22:57:59|27010.01
22:58:00|27010.01
22:58:01|27010.
22:58:01|27010.01
22:58:03|27010.
22:58:04|27010.
22:58:05|27010.01
22:58:05|27010.01
22:58:07|27010.
22:58:08|27009.98
22:58:09|27009.98
22:58:10|27009.98
22:58:11|27009.99
22:58:12|27009.98
22:58:13|27009.98
22:58:14|27009.98
22:58:15|27009.98
22:58:16|27009.98
22:58:17|27009.98
22:58:18|27009.98
22:58:19|27009.99
22:58:20|27009.99
22:58:21|27009.98
22:58:22|27011.95
22:58:23|27011.96
22:58:24|27011.96
22:58:25|27011.96
22:58:25|27011.96
22:58:27|27011.96
22:58:28|27011.95
22:58:29|27011.95
22:58:30|27011.95
22:58:31|27011.95
22:58:32|27011.95
22:58:33|27011.95
22:58:34|27011.96
22:58:35|27011.96
22:58:36|27011.95
22:58:37|27011.95
22:58:38|27011.96
22:58:38|27011.96
22:58:40|27011.96
22:58:41|27011.96
22:58:42|27011.96
22:58:43|27011.96
22:58:44|27011.95
22:58:45|27011.95
22:58:46|27011.96
22:58:47|27011.96
22:58:48|27011.96
22:58:49|27011.96
22:58:49|27011.95
22:58:51|27011.88
22:58:52|27011.88
22:58:52|27011.88
22:58:54|27011.87
22:58:55|27011.88
22:58:56|27011.88
22:58:56|27011.88
22:58:58|27011.87
22:58:59|27011.09
22:59:00|27011.09
22:59:01|27011.1
22:59:02|27011.1
22:59:03|27011.09
22:59:04|27011.1
22:59:05|27011.1
22:59:06|27011.1
22:59:07|27011.1
22:59:08|27011.1
22:59:09|27011.09
22:59:10|27011.08
22:59:11|27011.08
22:59:12|27011.08
22:59:13|27011.08
22:59:14|27011.08
22:59:15|27011.08
22:59:16|27011.07
22:59:18|27011.08
22:59:19|27011.08
22:59:20|27011.01
22:59:21|27011.02
22:59:21|27011.01
22:59:22|27011.01
22:59:23|27011.01
22:59:24|27011.01
22:59:26|27011.01
22:59:27|27011.01
22:59:28|27011.01
22:59:28|27011.02
22:59:30|27011.02
22:59:31|27011.01
22:59:31|27011.01
22:59:33|27011.02
22:59:33|27011.02
22:59:34|27010.98
22:59:35|27010.99
22:59:36|27010.98
22:59:37|27010.99
22:59:39|27010.98
22:59:39|27010.98
22:59:41|27010.98
22:59:41|27010.99
22:59:42|27010.98
22:59:43|27010.98
22:59:44|27010.98
22:59:45|27010.99
22:59:47|27010.98
22:59:48|27010.98
22:59:49|27010.99
22:59:50|27010.98
22:59:50|27010.99
22:59:52|27010.98
22:59:52|27010.98
22:59:53|27010.98
22:59:54|27010.99
22:59:56|27010.98
22:59:57|27010.98
22:59:58|27010.99
22:59:59|27010.98
23:00:00|27010.99
23:00:01|27010.99
23:00:02|27010.99
23:00:03|27010.98
23:00:04|27011.37
23:00:05|27011.38
23:00:06|27010.08
23:00:07|27010.01
23:00:08|27010.
23:00:09|27010.01
23:00:10|27010.
23:00:11|27010.01
23:00:12|27010.
23:00:14|27010.
23:00:14|27010.
23:00:16|27010.
23:00:16|27010.
23:00:17|27010.
23:00:19|27010.
23:00:19|27010.
23:00:21|27009.66
23:00:21|27009.63
23:00:22|27009.63
23:00:23|27009.64
23:00:24|27009.63
23:00:25|27009.63
23:00:26|27009.63
23:00:27|27009.64
23:00:29|27009.63
23:00:29|27009.63
23:00:30|27009.63
23:00:31|27008.47
23:00:32|27008.48
23:00:33|27008.47
23:00:34|27008.47
23:00:35|27008.47
23:00:36|27008.47
23:00:37|27008.47
23:00:38|27008.48
23:00:39|27008.37
23:00:41|27008.36
23:00:42|27008.37
23:00:42|27008.37
23:00:43|27008.36
23:00:45|27008.36
23:00:45|27008.37
23:00:46|27008.36
23:00:47|27008.37
23:00:49|27008.37
23:00:49|27008.37
23:00:50|27008.37
23:00:51|27008.36
23:00:52|27008.36
23:00:53|27008.36
23:00:54|27008.37
23:00:55|27008.36
23:00:56|27008.36
23:00:57|27008.37
23:00:59|27008.37
23:01:01|27008.37
23:01:01|27008.36
23:01:03|27008.37
23:01:03|27008.37
23:01:05|27008.36
23:01:06|27008.36
23:01:07|27008.36
23:01:08|27008.36
23:01:09|27008.37
23:01:10|27008.36
23:01:11|27008.37
23:01:12|27008.36
23:01:13|27008.36
23:01:14|27008.36
23:01:15|27008.36
23:01:16|27008.37
23:01:17|27008.36
23:01:18|27008.37
23:01:19|27008.37
23:01:20|27008.36
23:01:21|27008.36
23:01:22|27008.36
23:01:23|27008.36
23:01:24|27008.36
23:01:25|27008.37
23:01:26|27008.36
23:01:27|27008.36
23:01:28|27008.36
23:01:29|27008.36
23:01:30|27008.36
23:01:31|27008.36
23:01:32|27008.36
23:01:33|27008.37
23:01:34|27008.37
23:01:35|27008.36
23:01:36|27008.36
23:01:37|27008.36
23:01:38|27008.37
23:01:39|27008.36
23:01:40|27008.36
23:01:41|27008.36
23:01:42|27008.36
23:01:43|27008.36
23:01:44|27008.37
23:01:45|27010.96
23:01:46|27010.96
23:01:47|27010.96
23:01:48|27010.97
23:01:49|27010.97
23:01:50|27010.96
23:01:51|27010.96
23:01:52|27010.97
23:01:53|27010.96
23:01:54|27010.97
23:01:55|27010.96
23:01:56|27010.96
23:01:57|27010.96
23:01:58|27010.96
23:01:59|27010.96
23:02:00|27010.96
23:02:01|27010.96
23:02:02|27010.96
23:02:03|27010.96
23:02:04|27010.96
23:02:05|27010.96
23:02:06|27010.96
23:02:07|27010.97
23:02:08|27010.97
23:02:09|27010.96
23:02:10|27010.97
23:02:11|27010.96
23:02:12|27010.96
23:02:13|27010.96
23:02:14|27010.97
23:02:15|27010.97
23:02:16|27010.97
23:02:17|27010.96
23:02:18|27010.96
23:02:19|27010.97
23:02:20|27008.36
23:02:21|27008.36
23:02:22|27008.36
23:02:23|27008.37
23:02:24|27008.36
23:02:25|27008.36
23:02:26|27008.36
23:02:27|27008.36
23:02:28|27008.36
23:02:29|27008.36
23:02:30|27008.36
23:02:31|27008.37
23:02:32|27008.37
23:02:33|27008.37
23:02:34|27008.36
23:02:35|27008.36
23:02:36|27008.36
23:02:37|27008.36
23:02:38|27008.37
23:02:39|27008.36
23:02:40|27008.37
23:02:41|27008.37
23:02:42|27008.36
23:02:43|27008.36
23:02:44|27008.36
23:02:45|27008.36
23:02:46|27008.36
23:02:47|27008.36
23:02:48|27008.36
23:02:49|27008.36
23:02:50|27008.36
23:02:51|27008.36
23:02:52|27008.36
23:02:53|27008.36
23:02:54|27008.37
23:02:55|27008.36
23:02:56|27008.37
23:02:57|27008.37
23:02:58|27008.37
23:02:59|27008.37
23:03:00|27008.37
23:03:01|27008.37
23:03:03|27008.37
23:03:04|27008.37
23:03:05|27008.37
23:03:06|27008.37
23:03:08|27008.36
23:03:08|27008.36
23:03:09|27008.37
23:03:10|27008.37
23:03:11|27008.36
23:03:12|27008.37
23:03:13|27008.37
23:03:14|27008.37
23:03:16|27008.37
23:03:17|27008.37
23:03:18|27008.37
23:03:19|27008.37
23:03:20|27008.36
23:03:21|27008.37
23:03:22|27008.37
23:03:22|27008.37
23:03:24|27008.36
23:03:25|27008.36
23:03:26|27008.37
23:03:27|27008.37
23:03:28|27008.37
23:03:29|27008.37
23:03:30|27008.36
23:03:31|27008.36
23:03:32|27008.37
23:03:32|27008.37
23:03:34|27008.37
23:03:34|27008.37
23:03:36|27008.36
23:03:37|27008.36
23:03:37|27008.36
23:03:39|27008.36
23:03:39|27008.36
23:03:41|27008.36
23:03:41|27008.36
23:03:43|27008.37
23:03:44|27008.37
23:03:45|27008.36
23:03:46|27008.36
23:03:47|27008.36
23:03:48|27008.36
23:03:48|27008.37
23:03:50|27008.37
23:03:51|27008.37
23:03:51|27008.37
23:03:52|27008.36
23:03:54|27008.36
23:03:55|27008.36
23:03:55|27008.36
23:03:56|27008.36
23:03:57|27008.36
23:03:59|27008.36
23:04:00|27008.37
23:04:01|27008.36
23:04:02|27008.36
23:04:04|27008.36
23:04:04|27008.37
23:04:06|27006.07
23:04:07|27006.06
23:04:08|27006.06
23:04:09|27006.07
23:04:10|27006.07
23:04:11|27006.06
23:04:11|27006.07
23:04:12|27006.07
23:04:14|27006.06
23:04:14|27006.07
23:04:15|27006.07
23:04:16|27006.06
23:04:17|27006.07
23:04:18|27006.07
23:04:20|27006.07
23:04:21|27006.06
23:04:21|27005.62
23:04:23|27005.61
23:04:24|27005.61
23:04:24|27005.61
23:04:25|27005.61
23:04:26|27005.61
23:04:28|27005.61
23:04:29|27005.61
23:04:29|27005.62
23:04:30|27005.62
23:04:32|27004.01
23:04:32|27002.18
23:04:33|27002.1
23:04:34|27002.11
23:04:35|27002.11
23:04:36|27002.11
23:04:37|27002.11
23:04:38|27002.11
23:04:40|27002.1
23:04:40|27002.11
23:04:41|27002.1
23:04:42|26999.52
23:04:43|26999.52
23:04:44|26999.52
23:04:45|26999.52
23:04:46|26999.32
23:04:47|26999.32
23:04:48|26999.32
23:04:50|26999.15
23:04:50|26999.15
23:04:51|26999.15
23:04:52|26999.14
23:04:53|26999.14
23:04:54|26999.15
23:04:56|26999.14
23:04:56|26999.15
23:04:58|26999.15
23:04:59|26998.46
23:05:00|26998.47
23:05:01|26998.46
23:05:02|26998.47
23:05:03|26998.47
23:05:04|26998.46
23:05:05|26996.08
23:05:06|26996.06
23:05:07|26996.07
23:05:08|26996.07
23:05:10|26996.06
23:05:10|26996.06
23:05:11|26996.06
23:05:13|26996.06
23:05:14|26996.06
23:05:15|26996.07
23:05:15|26996.06
23:05:17|26996.06
23:05:17|26996.07
23:05:18|26996.06
23:05:19|26996.06
23:05:20|26996.06
23:05:21|26996.07
23:05:22|26996.07
23:05:24|26996.07
23:05:25|26996.07
23:05:26|26996.06
23:05:27|26996.06
23:05:28|26996.07
23:05:29|26996.07
23:05:30|26996.07
23:05:31|26996.06
23:05:32|26996.06
23:05:33|26996.07
23:05:34|26996.07
23:05:35|26996.06
23:05:36|26996.06
23:05:37|26996.06
23:05:38|26996.06
23:05:39|26996.06
23:05:40|26996.06
23:05:41|26996.06
23:05:42|26996.06
23:05:43|26996.06
23:05:44|26996.06
23:05:45|26996.06
23:05:46|26996.06
23:05:47|26996.07
23:05:48|26996.06
23:05:49|26996.06
23:05:50|26996.06
23:05:51|26996.06
23:05:52|26996.06
23:05:53|26996.06
23:05:54|26996.06
23:05:55|26996.06
23:05:56|26996.07
23:05:57|26996.07
23:05:58|26996.07
23:05:59|26996.07
23:06:00|26996.07
23:06:01|26996.06
23:06:03|26996.06
23:06:04|26996.06
23:06:05|26996.06
23:06:06|26996.06
23:06:07|26996.07
23:06:08|26996.06
23:06:08|26996.06
23:06:10|26996.06
23:06:11|26999.99
23:06:12|27000.
23:06:13|26999.99
23:06:14|27000.
23:06:15|26999.99
23:06:16|27000.01
23:06:17|27000.01
23:06:18|27000.
23:06:19|27000.01
23:06:20|27000.
23:06:21|27000.
23:06:22|27000.01
23:06:23|27000.
23:06:24|27000.
23:06:25|27000.
23:06:26|27000.
23:06:27|27000.01
23:06:28|27000.01
23:06:29|27000.01
23:06:30|27000.01
23:06:31|27000.01
23:06:32|27000.
23:06:33|27000.
23:06:34|27000.01
23:06:35|27000.
23:06:36|27000.
23:06:37|27000.01
23:06:38|27000.
23:06:39|27000.
23:06:40|27000.
23:06:41|27000.01
23:06:42|27000.01
23:06:43|27000.01
23:06:44|27000.
23:06:45|27000.01
23:06:46|27000.01
23:06:48|27000.
23:06:48|27000.
23:06:49|27000.01
23:06:50|27000.
23:06:51|27000.
23:06:52|27000.
23:06:53|27000.
23:06:54|27000.
23:06:55|27000.01
23:06:56|27000.01
23:06:58|27000.
23:06:58|27000.01
23:06:59|27000.
23:07:01|27000.01
23:07:01|27000.01
23:07:03|27000.01
23:07:04|27000.
23:07:05|27000.01
23:07:06|27000.
23:07:07|27000.
23:07:07|27000.
23:07:09|27000.01
23:07:09|27000.01
23:07:10|27000.
23:07:11|27000.
23:07:12|27000.
23:07:13|27000.01
23:07:15|27000.01
23:07:15|27000.01
23:07:16|27000.01
23:07:18|27000.
23:07:18|27000.01
23:07:20|27000.
23:07:21|27000.
23:07:22|27000.
23:07:23|27000.
23:07:24|27000.
23:07:25|27000.
23:07:26|27000.
23:07:27|27000.
23:07:28|27000.
23:07:29|27000.
23:07:30|27000.01
23:07:31|27000.
23:07:32|27000.
23:07:33|27000.
23:07:34|27000.
23:07:35|27000.
23:07:36|27000.
23:07:37|27000.
23:07:38|27000.
23:07:39|27000.
23:07:40|27000.
23:07:41|27000.
23:07:42|27000.
23:07:43|27000.
23:07:44|27000.01
23:07:45|27000.
23:07:46|27000.
23:07:47|27000.01
23:07:48|27000.
23:07:49|27000.
23:07:50|27000.
23:07:51|27000.
23:07:52|27000.01
23:07:53|27000.
23:07:54|27000.
23:07:55|27000.01
23:07:56|27000.
23:07:57|27000.
23:07:58|27000.
23:07:59|27000.
23:08:00|27000.
23:08:01|27000.
23:08:03|27000.
23:08:03|27000.
23:08:05|27000.
23:08:05|27000.
23:08:07|27000.
23:08:08|27000.01
23:08:09|27000.
23:08:09|27000.
23:08:11|27000.01
23:08:11|27000.
23:08:13|27000.
23:08:14|27000.01
23:08:15|27000.
23:08:16|27000.01
23:08:17|27000.01
23:08:18|27000.
23:08:19|27000.
23:08:20|27000.
23:08:21|27000.
23:08:22|27000.
23:08:23|27000.
23:08:24|27000.
23:08:25|26997.75
23:08:26|26997.76
23:08:27|26997.76
23:08:28|26997.75
23:08:29|26997.76
23:08:30|26997.57
23:08:31|26997.57
23:08:32|26997.04
23:08:33|26997.04
23:08:34|26997.04
23:08:35|26997.05
23:08:36|26997.05
23:08:37|26997.04
23:08:38|26997.04
23:08:39|26997.05
23:08:40|26996.42
23:08:41|26996.34
23:08:42|26996.34
23:08:43|26996.34
23:08:44|26996.06
23:08:45|26996.06
23:08:46|26996.06
23:08:47|26996.34
23:08:48|26997.56
23:08:49|27002.68
23:08:50|27003.19
23:08:51|27003.19
23:08:52|27003.19
23:08:53|27003.19
23:08:54|27003.19
23:08:55|27003.19
23:08:56|27003.18
23:08:57|27003.25
23:08:58|27009.43
23:08:59|27009.86
23:09:00|27018.68
23:09:01|27018.68
23:09:02|27019.1
23:09:03|27019.1
23:09:05|27020.68
23:09:06|27020.68
23:09:06|27020.68
23:09:08|27021.46
23:09:09|27023.8
23:09:10|27024.05
23:09:11|27024.05
23:09:12|27024.06
23:09:13|27024.06
23:09:14|27024.06
23:09:15|27029.
23:09:16|27032.
23:09:16|27031.99
23:09:18|27032.87
23:09:19|27033.
23:09:19|27033.
23:09:21|27044.97
23:09:21|27052.71
23:09:23|27052.66
23:09:23|27050.65
23:09:25|27050.65
23:09:26|27050.65
23:09:27|27050.66
23:09:28|27053.96
23:09:29|27056.8
23:09:30|27056.79
23:09:30|27056.79
23:09:32|27056.8
23:09:33|27056.79
23:09:33|27056.8
23:09:34|27056.79
23:09:35|27055.57
23:09:37|27055.56
23:09:38|27055.57
23:09:39|27055.56
23:09:40|27053.71
23:09:41|27053.71
23:09:41|27053.23
23:09:43|27053.24
23:09:44|27053.24
23:09:45|27053.23
23:09:45|27053.23
23:09:46|27053.23
23:09:47|27052.7
23:09:49|27052.7
23:09:50|27052.55
23:09:51|27052.55
23:09:52|27052.55
23:09:53|27052.55
23:09:54|27052.55
23:09:55|27052.22
23:09:56|27052.23
23:09:56|27052.22
23:09:58|27052.23
23:09:59|27052.23
23:10:00|27052.22
23:10:00|27052.22
23:10:02|27050.18
23:10:03|27050.18
23:10:04|27049.56
23:10:05|27047.9
23:10:06|27045.06
23:10:07|27043.88
23:10:08|27043.14
23:10:09|27043.15
23:10:10|27043.14
23:10:11|27043.14
23:10:12|27043.15
23:10:13|27043.14
23:10:14|27043.15
23:10:15|27046.65
23:10:16|27046.65
23:10:17|27046.66
23:10:19|27049.99
23:10:19|27050.
23:10:20|27054.34
23:10:21|27054.51
23:10:22|27054.52
23:10:23|27054.52
23:10:25|27054.52
23:10:26|27054.51
23:10:27|27057.01
23:10:27|27057.01
23:10:28|27057.
23:10:29|27057.01
23:10:30|27057.
23:10:32|27056.18
23:10:32|27055.78
23:10:33|27053.87
23:10:34|27052.98
23:10:35|27050.6
23:10:37|27050.6
23:10:37|27050.6
23:10:38|27050.61
23:10:40|27050.61
23:10:41|27050.6
23:10:41|27050.6
23:10:42|27050.6
23:10:43|27047.94
23:10:45|27047.95
23:10:45|27047.94
23:10:47|27047.95
23:10:47|27047.95
23:10:48|27047.95
23:10:50|27047.94
23:10:50|27047.94
23:10:51|27047.95
23:10:53|27047.94
23:10:53|27047.94
23:10:54|27047.95
23:10:55|27047.94
23:10:56|27047.94
23:10:57|27047.94
23:10:58|27047.95
23:10:59|27047.94
23:11:01|27047.94
23:11:01|27047.94
23:11:03|27047.94
23:11:04|27047.95
23:11:06|27047.94
23:11:06|27047.94
23:11:07|27047.94
23:11:08|27047.95
23:11:09|27047.95
23:11:10|27047.95
23:11:11|27047.95
23:11:12|27047.95
23:11:13|27047.94
23:11:14|27047.95
23:11:15|27047.94
23:11:16|27047.94
23:11:17|27047.94
23:11:18|27047.94
23:11:19|27047.95
23:11:20|27047.94
23:11:21|27047.94
23:11:22|27045.06
23:11:23|27045.
23:11:24|27045.
23:11:25|27044.98
23:11:26|27044.99
23:11:27|27044.16
23:11:28|27044.16
23:11:29|27044.16
23:11:30|27041.74
23:11:31|27041.74
23:11:32|27041.73
23:11:33|27040.76
23:11:34|27040.76
23:11:35|27040.76
23:11:36|27040.77
23:11:37|27040.77
23:11:38|27040.77
23:11:39|27040.77
23:11:40|27043.69
23:11:41|27043.69
23:11:43|27043.69
23:11:43|27043.69
23:11:44|27043.96
23:11:45|27043.95
23:11:46|27043.95
23:11:47|27043.95
23:11:48|27043.96
23:11:49|27043.96
23:11:50|27043.95
23:11:51|27043.95
23:11:52|27043.96
23:11:53|27043.95
23:11:54|27043.95
23:11:55|27043.95
23:11:56|27043.96
23:11:57|27043.95
23:11:58|27043.95
23:11:59|27043.96
23:12:00|27043.96
23:12:01|27043.96
23:12:02|27043.96
23:12:03|27043.95
23:12:05|27043.96
23:12:05|27043.96
23:12:06|27043.96
23:12:08|27043.96
23:12:09|27043.96
23:12:10|27043.95
23:12:11|27043.95
23:12:12|27043.96
23:12:12|27043.96
23:12:14|27043.95
23:12:15|27043.95
23:12:16|27043.95
23:12:17|27043.95
23:12:17|27043.95
23:12:18|27043.95
23:12:20|27043.96
23:12:21|27043.96
23:12:22|27050.6
23:12:23|27050.6
23:12:23|27050.6
23:12:25|27050.59
23:12:26|27050.6
23:12:27|27050.59
23:12:28|27050.6
23:12:29|27050.59
23:12:30|27050.59
23:12:31|27050.59
23:12:31|27050.6
23:12:33|27050.59
23:12:34|27050.59
23:12:35|27050.59
23:12:36|27050.59
23:12:37|27050.59
23:12:38|27050.59
23:12:39|27050.59
23:12:40|27050.59
23:12:40|27050.59
23:12:41|27050.59
23:12:43|27050.59
23:12:44|27050.59
23:12:44|27050.6
23:12:46|27050.6
23:12:46|27050.6
23:12:48|27050.6
23:12:49|27050.6
23:12:50|27050.59
23:12:50|27050.59
23:12:51|27054.27
23:12:53|27055.9
23:12:53|27055.9
23:12:55|27055.9
23:12:55|27055.9
23:12:56|27055.91
23:12:58|27055.91
23:12:59|27055.9
23:13:00|27055.91
23:13:01|27055.9
23:13:02|27055.9
23:13:03|27055.91
23:13:04|27055.91
23:13:05|27055.9
23:13:06|27054.34
23:13:07|27054.3
23:13:08|27054.3
23:13:09|27054.3
23:13:10|27054.31
23:13:11|27054.3
23:13:12|27055.91
23:13:13|27055.91
23:13:14|27055.91
23:13:16|27055.91
23:13:16|27055.91
23:13:17|27055.9
23:13:18|27055.9
23:13:19|27055.91
23:13:20|27058.16
23:13:21|27058.82
23:13:23|27058.81
23:13:24|27058.81
23:13:24|27058.81
23:13:25|27058.82
23:13:27|27058.82
23:13:27|27059.1
23:13:29|27059.09
23:13:30|27068.2
23:13:30|27068.2
23:13:31|27068.2
23:13:32|27068.2
23:13:33|27068.2
23:13:34|27064.68
23:13:36|27064.67
23:13:37|27062.8
23:13:37|27062.8
23:13:38|27062.67
23:13:40|27062.67
23:13:40|27062.67
23:13:41|27062.67
23:13:42|27062.67
23:13:43|27062.66
23:13:44|27062.67
23:13:46|27062.66
23:13:46|27062.66
23:13:47|27062.67
23:13:48|27062.67
23:13:49|27062.67
23:13:50|27062.67
23:13:51|27062.66
23:13:53|27062.66
23:13:53|27062.66
23:13:54|27062.66
23:13:56|27062.66
23:13:56|27062.67
23:13:57|27062.67
23:13:58|27062.67
23:14:00|27062.67
23:14:01|27062.66
23:14:01|27062.67
23:14:02|27062.66
23:14:03|27062.67
23:14:05|27062.66
23:14:06|27062.66
23:14:06|27062.66
23:14:08|27062.67
23:14:09|27062.67
23:14:10|27062.67
23:14:11|27062.67
23:14:12|27062.67
23:14:13|27062.66
23:14:14|27062.67
23:14:15|27062.66
23:14:16|27062.66
23:14:17|27062.67
23:14:18|27062.67
23:14:19|27062.66
23:14:20|27060.86
23:14:21|27060.86
23:14:22|27060.86
23:14:23|27058.81
23:14:24|27058.81
23:14:25|27058.82
23:14:26|27058.82
23:14:27|27058.81
23:14:28|27058.81
23:14:29|27058.78
23:14:30|27058.78
23:14:31|27058.78
23:14:33|27058.79
23:14:34|27058.79
23:14:35|27058.78
23:14:36|27058.79
23:14:37|27058.79
23:14:38|27058.78
23:14:39|27056.26
23:14:40|27056.26
23:14:41|27056.26
23:14:42|27056.26
23:14:43|27056.27
23:14:44|27056.26
23:14:45|27056.27
23:14:46|27056.26
23:14:47|27056.26
23:14:48|27056.26
23:14:49|27056.27
23:14:50|27056.26
23:14:51|27054.69
23:14:52|27054.69
23:14:53|27054.69
23:14:54|27054.69
23:14:55|27054.68
23:14:56|27054.68
23:14:57|27054.68
23:14:58|27054.68
23:14:59|27054.69
23:15:00|27054.68
23:15:01|27054.69
23:15:02|27054.68
23:15:03|27054.69
23:15:04|27054.68
23:15:05|27054.69
23:15:06|27054.69
23:15:07|27054.69
23:15:09|27054.68
23:15:09|27054.68
23:15:10|27054.68
23:15:11|27054.68
23:15:12|27054.69
23:15:14|27054.68
23:15:14|27054.68
23:15:15|27054.69
23:15:17|27054.69
23:15:17|27054.69
23:15:18|27054.68
23:15:19|27054.68
23:15:21|27054.69
23:15:21|27054.68
23:15:22|27054.68
23:15:23|27054.68
23:15:24|27054.69
23:15:26|27054.68
23:15:26|27054.68
23:15:27|27054.69
23:15:28|27054.69
23:15:29|27054.69
23:15:30|27054.68
23:15:32|27054.68
23:15:32|27054.69
23:15:33|27054.69
23:15:34|27054.69
23:15:35|27054.68
23:15:37|27054.69
23:15:37|27054.68
23:15:38|27054.68
23:15:39|27054.68
23:15:40|27054.68
23:15:41|27054.68
23:15:43|27054.68
23:15:43|27054.68
23:15:44|27054.68
23:15:45|27054.68
23:15:46|27054.69
23:15:48|27054.69
23:15:48|27054.69
23:15:49|27054.69
23:15:50|27054.69
23:15:51|27054.68
23:15:53|27054.68
23:15:53|27054.68
23:15:54|27054.69
23:15:56|27054.69
23:15:56|27054.68
23:15:57|27054.69
23:15:59|27054.68
23:16:00|27054.69
23:16:01|27054.68
23:16:02|27054.69
23:16:02|27054.69
23:16:03|27054.68
23:16:04|27054.68
23:16:06|27054.68
23:16:07|27059.68
23:16:08|27059.68
23:16:09|27059.68
23:16:11|27059.67
23:16:12|27069.77
23:16:13|27069.77
23:16:14|27067.32
23:16:15|27067.32
23:16:15|27067.32
23:16:17|27067.31
23:16:18|27067.31
23:16:19|27067.31
23:16:20|27067.31
23:16:21|27067.31
23:16:22|27064.53
23:16:24|27064.54
23:16:24|27064.54
23:16:25|27064.53
23:16:26|27064.53
23:16:27|27064.53
23:16:28|27064.53
23:16:29|27064.53
23:16:30|27064.53
23:16:31|27064.54
23:16:32|27064.53
23:16:33|27064.53
23:16:34|27064.54
23:16:35|27064.54
23:16:36|27064.54
23:16:37|27064.54
23:16:38|27064.53
23:16:39|27064.53
23:16:40|27067.14
23:16:41|27067.27
23:16:42|27067.27
23:16:43|27067.27
23:16:44|27067.27
23:16:45|27067.27
23:16:46|27067.27
23:16:47|27067.27
23:16:48|27067.27
23:16:49|27067.26
23:16:50|27067.26
23:16:51|27067.26
23:16:52|27066.08
23:16:53|27066.08
23:16:54|27066.08
23:16:55|27066.08
23:16:56|27066.08
23:16:57|27066.08
23:16:58|27064.54
23:16:59|27064.54
23:17:00|27064.53
23:17:01|27064.53
23:17:02|27064.54
23:17:03|27064.54
23:17:04|27064.53
23:17:05|27064.53
23:17:06|27064.54
23:17:07|27064.54
23:17:08|27064.53
23:17:10|27064.53
23:17:11|27064.54
23:17:11|27064.54
23:17:13|27064.54
23:17:14|27064.54
23:17:15|27064.53
23:17:16|27064.53
23:17:17|27064.53
23:17:18|27064.53
23:17:19|27064.53
23:17:20|27064.53
23:17:21|27064.54
23:17:22|27064.54
23:17:23|27062.64
23:17:24|27060.
23:17:25|27060.
23:17:26|27060.
23:17:27|27060.01
23:17:28|27060.01
23:17:29|27060.01
23:17:30|27060.01
23:17:31|27060.
23:17:32|27060.01
23:17:33|27060.01
23:17:34|27060.01
23:17:35|27060.01
23:17:36|27059.99
23:17:37|27059.98
23:17:38|27059.98
23:17:39|27059.98
23:17:40|27059.98
23:17:41|27059.98
23:17:42|27059.98
23:17:43|27058.38
23:17:44|27058.38
23:17:45|27058.39
23:17:46|27058.39
23:17:47|27058.38
23:17:48|27058.39
23:17:49|27058.39
23:17:50|27058.39
23:17:51|27058.38
23:17:52|27058.38
23:17:53|27058.38
23:17:54|27058.38
23:17:55|27058.38
23:17:56|27058.39
23:17:57|27058.38
23:17:58|27058.38
23:17:59|27055.39
23:18:00|27055.01
23:18:01|27055.
23:18:02|27054.7
23:18:03|27054.69
23:18:04|27054.69
23:18:05|27052.24
23:18:06|27052.24
23:18:07|27052.24
23:18:08|27050.6
23:18:09|27050.6
23:18:11|27045.7
23:18:11|27045.7
23:18:13|27045.71
23:18:14|27045.7
23:18:14|27045.7
23:18:16|27045.71
23:18:16|27045.71
23:18:18|27045.7
23:18:20|27045.7
23:18:20|27045.7
23:18:21|27045.7
23:18:22|27045.7
23:18:23|27045.7
23:18:24|27045.7
23:18:25|27045.7
23:18:26|27045.7
23:18:27|27045.71
23:18:28|27045.71
23:18:29|27045.7
23:18:30|27045.71
23:18:31|27049.14
23:18:32|27049.15
23:18:33|27049.15
23:18:34|27049.14
23:18:35|27049.14
23:18:36|27049.14
23:18:38|27049.14
23:18:39|27049.14
23:18:40|27049.14
23:18:41|27049.15
23:18:42|27049.14
23:18:43|27049.15
23:18:44|27049.14
23:18:45|27049.14
23:18:46|27048.35
23:18:47|27048.35
23:18:47|27048.36
23:18:49|27048.35
23:18:49|27048.35
23:18:51|27048.35
23:18:51|27048.36
23:18:53|27048.36
23:18:53|27048.36
23:18:54|27048.36
23:18:56|27048.36
23:18:57|27048.36
23:18:58|27048.35
23:18:59|27048.35
23:19:00|27048.35
23:19:00|27048.36
23:19:02|27048.35
23:19:03|27048.36
23:19:03|27048.36
23:19:04|27048.36
23:19:05|27048.36
23:19:07|27048.36
23:19:08|27048.35
23:19:09|27048.36
23:19:10|27048.36
23:19:10|27048.36
23:19:12|27048.36
23:19:13|27048.36
23:19:15|27048.35
23:19:15|27048.35
23:19:16|27048.35
23:19:18|27048.35
23:19:19|27048.36
23:19:20|27048.35
23:19:20|27048.36
23:19:22|27048.36
23:19:23|27048.36
23:19:24|27048.36
23:19:24|27048.36
23:19:26|27048.36
23:19:27|27048.36
23:19:27|27052.66
23:19:29|27054.34
23:19:29|27054.47
23:19:31|27054.48
23:19:31|27054.48
23:19:32|27054.47
23:19:33|27054.48
23:19:34|27054.48
23:19:36|27054.48
23:19:36|27054.48
23:19:37|27054.48
23:19:39|27054.48
23:19:39|27054.48
23:19:40|27054.48
23:19:41|27054.48
23:19:42|27054.96
23:19:43|27054.96
23:19:44|27054.96
23:19:45|27054.95
23:19:46|27054.95
23:19:48|27054.95
23:19:49|27054.96
23:19:49|27054.96
23:19:50|27054.96
23:19:52|27054.96
23:19:53|27054.96
23:19:53|27054.95
23:19:55|27054.96
23:19:55|27054.96
23:19:57|27054.96
23:19:57|27054.96
23:19:58|27054.96
23:20:00|27054.96
23:20:00|27054.96
23:20:01|27054.95
23:20:02|27054.95
23:20:04|27054.95
23:20:04|27054.96
23:20:06|27055.84
23:20:06|27059.65
23:20:08|27059.65
23:20:08|27059.65
23:20:09|27059.65
23:20:10|27059.65
23:20:11|27059.65
23:20:13|27059.65
23:20:14|27059.65
23:20:15|27059.65
23:20:16|27059.65
23:20:17|27059.65
23:20:18|27059.64
23:20:19|27059.65
23:20:20|27059.64
23:20:21|27058.53
23:20:22|27058.53
23:20:23|27058.53
23:20:24|27058.53
23:20:25|27057.73
23:20:26|27057.69
23:20:27|27057.69
23:20:28|27057.69
23:20:29|27057.69
23:20:30|27056.96
23:20:31|27056.96
23:20:32|27056.96
23:20:33|27056.96
23:20:34|27056.96
23:20:35|27056.96
23:20:36|27055.79
23:20:37|27055.79
23:20:38|27055.79
23:20:39|27051.93
23:20:40|27050.83
23:20:41|27050.83
23:20:42|27050.83
23:20:44|27050.82
23:20:45|27050.83
23:20:46|27050.83
23:20:47|27050.83
23:20:48|27050.83
23:20:49|27050.83
23:20:49|27050.82
23:20:51|27050.82
23:20:52|27050.83
23:20:53|27050.83
23:20:54|27050.83
23:20:55|27050.83
23:20:56|27050.82
23:20:56|27050.83
23:20:58|27050.83
23:20:58|27050.83
23:20:59|27050.83
23:21:01|27050.83
23:21:02|27050.82
23:21:02|27050.83
23:21:03|27050.83
23:21:05|27050.83
23:21:05|27050.83
23:21:06|27050.83
23:21:08|27050.83
23:21:09|27050.82
23:21:09|27050.82
23:21:11|27050.83
23:21:11|27050.83
23:21:13|27050.83
23:21:14|27050.83
23:21:15|27050.83
23:21:16|27050.83
23:21:17|27050.83
23:21:18|27050.83
23:21:19|27050.83
23:21:20|27050.83
23:21:21|27050.83
23:21:22|27050.83
23:21:23|27050.83
23:21:24|27050.83
23:21:25|27050.83
23:21:26|27050.83
23:21:27|27050.83
23:21:28|27050.83
23:21:29|27050.83
23:21:31|27050.83
23:21:31|27050.83
23:21:32|27050.83
23:21:33|27055.84
23:21:34|27055.84
23:21:36|27055.85
23:21:37|27055.84
23:21:38|27055.85
23:21:38|27055.84
23:21:40|27055.85
23:21:41|27055.85
23:21:41|27055.84
23:21:43|27055.85
23:21:44|27055.85
23:21:45|27055.84
23:21:45|27055.84
23:21:46|27055.85
23:21:47|27055.85
23:21:49|27055.85
23:21:49|27055.84
23:21:51|27055.84
23:21:52|27055.84
23:21:53|27055.85
23:21:54|27055.84
23:21:54|27055.84
23:21:56|27055.85
23:21:56|27055.85
23:21:58|27055.85
23:21:59|27055.85
23:22:00|27055.84
23:22:01|27055.84
23:22:02|27055.84
23:22:03|27055.85
23:22:04|27052.66
23:22:05|27052.66
23:22:06|27052.66
23:22:06|27052.66
23:22:08|27052.66
23:22:09|27052.66
23:22:10|27052.2
23:22:11|27052.21
23:22:12|27052.21
23:22:13|27052.21
23:22:14|27052.21
23:22:15|27052.21
23:22:16|27052.2
23:22:17|27052.21
23:22:18|27052.21
23:22:19|27052.21
23:22:20|27052.21
23:22:21|27052.21
23:22:22|27052.21
23:22:23|27052.21
23:22:24|27052.21
23:22:25|27052.21
23:22:26|27054.95
23:22:27|27054.95
23:22:29|27054.96
23:22:30|27055.85
23:22:31|27055.84
23:22:31|27055.84
23:22:32|27055.84
23:22:34|27055.84
23:22:35|27055.84
23:22:36|27055.84
23:22:37|27055.85
23:22:38|27055.85
23:22:38|27055.84
23:22:40|27055.84
23:22:40|27055.84
23:22:42|27055.84
23:22:42|27055.84
23:22:43|27055.84
23:22:45|27055.85
23:22:46|27055.85
23:22:47|27055.85
23:22:47|27055.84
23:22:49|27055.85
23:22:50|27055.85
23:22:51|27055.56
23:22:52|27055.56
23:22:53|27055.57
23:22:54|27055.57
23:22:55|27055.56
23:22:55|27055.56
23:22:56|27055.57
23:22:57|27055.56
23:22:58|27055.56
23:22:59|27055.57
23:23:01|27055.56
23:23:02|27055.56
23:23:02|27055.57
23:23:04|27055.57
23:23:04|27055.57
23:23:06|27055.57
23:23:07|27055.57
23:23:08|27055.56
23:23:08|27055.56
23:23:10|27055.57
23:23:10|27055.57
23:23:11|27055.56
23:23:13|27055.56
23:23:14|27055.57
23:23:15|27055.56
23:23:16|27055.56
23:23:17|27055.56
23:23:18|27055.56
23:23:19|27055.56
23:23:20|27055.57
23:23:21|27055.57
23:23:22|27055.57
23:23:24|27055.57
23:23:24|27055.58
23:23:25|27055.57
23:23:26|27055.57
23:23:27|27055.57
23:23:28|27055.58
23:23:29|27055.58
23:23:30|27055.57
23:23:32|27055.57
23:23:32|27055.57
23:23:34|27055.57
23:23:35|27055.58
23:23:36|27055.58
23:23:37|27055.58
23:23:38|27055.57
23:23:39|27055.57
23:23:40|27055.57
23:23:41|27055.57
23:23:42|27055.57
23:23:43|27055.57
23:23:44|27055.57
23:23:45|27055.57
23:23:46|27055.57
23:23:47|27055.57
23:23:48|27055.58
23:23:49|27055.57
23:23:50|27055.57
23:23:51|27055.57
23:23:52|27055.57
23:23:53|27055.57
23:23:54|27055.57
23:23:55|27055.57
23:23:56|27055.57
23:23:57|27055.57
23:23:58|27055.58
23:23:59|27055.57
23:24:00|27055.57
23:24:01|27055.57
23:24:02|27055.57
23:24:03|27050.3
23:24:04|27050.01
23:24:05|27048.38
23:24:06|27048.
23:24:07|27047.17
23:24:08|27047.16
23:24:09|27047.15
23:24:10|27047.15
23:24:11|27047.16
23:24:12|27047.15
23:24:13|27047.15
23:24:14|27047.16
23:24:15|27047.15
23:24:16|27047.16
23:24:17|27047.15
23:24:18|27047.16
23:24:19|27047.16
23:24:20|27047.15
23:24:22|27047.15
23:24:23|27047.15
23:24:24|27047.15
23:24:24|27047.15
23:24:26|27047.16
23:24:27|27047.15
23:24:28|27047.16
23:24:29|27047.15
23:24:30|27047.16
23:24:31|27047.16
23:24:32|27047.15
23:24:32|27047.15
23:24:34|27047.15
23:24:34|27047.15
23:24:35|27047.15
23:24:37|27047.15
23:24:38|27047.15
23:24:39|27047.15
23:24:40|27047.16
23:24:41|27047.15
23:24:42|27047.16
23:24:43|27047.15
23:24:44|27047.15
23:24:45|27047.15
23:24:46|27047.16
23:24:47|27047.15
23:24:48|27047.15
23:24:49|27047.16
23:24:50|27047.15
23:24:51|27047.15
23:24:52|27047.15
23:24:53|27047.15
23:24:54|27047.15
23:24:55|27047.15
23:24:56|27047.15
23:24:57|27047.15
23:24:58|27047.15
23:24:59|27047.15
23:25:00|27047.15
23:25:01|27047.15
23:25:02|27047.15
23:25:03|27047.16
23:25:04|27047.15
23:25:05|27047.16
23:25:06|27047.15
23:25:07|27047.15
23:25:08|27047.16
23:25:09|27047.15
23:25:10|27047.15
23:25:11|27047.15
23:25:12|27047.15
23:25:13|27047.15
23:25:14|27047.16
23:25:15|27047.15
23:25:17|27047.15
23:25:18|27047.15
23:25:19|27047.15
23:25:20|27047.16
23:25:21|27047.15
23:25:22|27047.16
23:25:23|27047.16
23:25:24|27047.15
23:25:25|27047.15
23:25:26|27047.16
23:25:27|27047.15
23:25:28|27047.16
23:25:29|27047.15
23:25:30|27047.15
23:25:31|27047.15
23:25:32|27047.15
23:25:33|27047.16
23:25:34|27047.15
23:25:35|27047.15
23:25:36|27047.15
23:25:37|27047.15
23:25:38|27047.15
23:25:39|27047.16
23:25:41|27047.16
23:25:41|27047.16
23:25:42|27047.15
23:25:43|27047.15
23:25:44|27047.15
23:25:45|27047.15
23:25:47|27047.15
23:25:47|27047.15
23:25:48|27047.15
23:25:49|27047.15
23:25:50|27047.16
23:25:51|27047.15
23:25:52|27047.16
23:25:53|27047.15
23:25:54|27047.16
23:25:55|27047.16
23:25:56|27047.16
23:25:57|27047.16
23:25:58|27047.15
23:25:59|27047.15
23:26:00|27047.16
23:26:01|27047.15
23:26:02|27047.16
23:26:03|27047.16
23:26:04|27047.15
23:26:05|27047.15
23:26:06|27047.15
23:26:07|27047.15
23:26:09|27047.15
23:26:09|27047.16
23:26:10|27047.16
23:26:11|27047.15
23:26:12|27047.15
23:26:13|27047.16
23:26:14|27047.15
23:26:15|27047.15
23:26:16|27047.16
23:26:18|27047.16
23:26:19|27047.15
23:26:20|27047.16
23:26:21|27047.16
23:26:23|27047.15
23:26:24|27047.16
23:26:25|27047.16
23:26:26|27047.15
23:26:27|27047.15
23:26:28|27047.16
23:26:29|27047.15
23:26:30|27047.15
23:26:31|27047.16
23:26:32|27047.16
23:26:33|27047.15
23:26:34|27047.16
23:26:35|27047.15
23:26:36|27047.15
23:26:37|27047.16
23:26:38|27047.16
23:26:39|27047.16
23:26:40|27047.15
23:26:41|27047.15
23:26:42|27047.15
23:26:43|27047.16
23:26:44|27047.16
23:26:45|27047.16
23:26:46|27047.16
23:26:47|27047.16
23:26:48|27047.16
23:26:49|27047.16
23:26:50|27047.15
23:26:51|27047.15
23:26:52|27047.15
23:26:53|27047.15
23:26:54|27047.15
23:26:55|27044.67
23:26:56|27042.18
23:26:57|27042.18
23:26:58|27042.19
23:26:59|27042.19
23:27:00|27042.18
23:27:01|27042.18
23:27:02|27042.18
23:27:03|27042.19
23:27:04|27042.18
23:27:05|27042.18
23:27:06|27042.18
23:27:07|27042.19
23:27:08|27042.19
23:27:09|27042.18
23:27:10|27042.19
23:27:11|27042.18
23:27:12|27042.18
23:27:13|27042.19
23:27:14|27042.18
23:27:15|27042.18
23:27:16|27042.18
23:27:18|27042.18
23:27:19|27042.18
23:27:21|27042.19
23:27:21|27042.19
23:27:22|27042.18
23:27:24|27042.18
23:27:25|27042.19
23:27:26|27042.18
23:27:27|27042.19
23:27:28|27042.19
23:27:29|27042.19
23:27:30|27042.19
23:27:31|27042.06
23:27:32|27042.02
23:27:33|27042.02
23:27:34|27038.52
23:27:35|27038.45
23:27:36|27038.45
23:27:37|27038.45
23:27:38|27038.45
23:27:40|27038.46
23:27:41|27038.46
23:27:41|27038.46
23:27:43|27038.45
23:27:43|27038.46
23:27:45|27038.45
23:27:46|27038.45
23:27:47|27038.45
23:27:47|27038.45
23:27:49|27038.45
23:27:49|27038.46
23:27:51|27038.45
23:27:51|27038.46
23:27:52|27038.45
23:27:54|27038.46
23:27:54|27038.46
23:27:55|27038.45
23:27:56|27038.45
23:27:58|27038.36
23:27:58|27038.36
23:28:00|27038.36
23:28:01|27037.92
23:28:01|27035.11
23:28:02|27035.12
23:28:03|27035.12
23:28:05|27035.11
23:28:05|27035.11
23:28:06|27035.11
23:28:07|27035.12
23:28:08|27035.12
23:28:09|27031.75
23:28:10|27031.74
23:28:11|27030.02
23:28:13|27030.
23:28:14|27030.
23:28:15|27030.01
23:28:15|27030.01
23:28:17|27030.
23:28:17|27030.01
23:28:19|27030.
23:28:20|27030.
23:28:21|27030.
23:28:22|27030.01
23:28:23|27030.
23:28:24|27030.
23:28:25|27030.
23:28:26|27030.
23:28:27|27030.01
23:28:28|27030.
23:28:29|27030.01
23:28:30|27030.
23:28:31|27030.
23:28:32|27030.01
23:28:34|27030.
23:28:34|27030.
23:28:35|27030.01
23:28:37|27030.
23:28:38|27030.01
23:28:38|27030.01
23:28:39|27030.
23:28:40|27030.
23:28:42|27030.
23:28:42|27030.01
23:28:43|27030.01
23:28:44|27030.
23:28:46|27030.
23:28:46|27030.
23:28:48|27030.
23:28:48|27030.
23:28:50|27030.01
23:28:50|27030.01
23:28:51|27030.01
23:28:53|27030.01
23:28:53|27030.
23:28:54|27030.
23:28:55|27030.01
23:28:57|27030.01
23:28:57|27030.
23:28:58|27029.35
23:28:59|27029.35
23:29:01|27029.36
23:29:02|27029.36
23:29:02|27029.35
23:29:03|27029.36
23:29:05|27029.35
23:29:06|27029.35
23:29:06|27029.35
23:29:07|27029.35
23:29:08|27029.26
23:29:09|27029.25
23:29:10|27029.26
23:29:12|27029.25
23:29:12|27029.25
23:29:14|27029.25
23:29:14|27029.25
23:29:15|27029.25
23:29:17|27029.25
23:29:17|27029.25
23:29:18|27029.25
23:29:19|27028.89
23:29:21|27028.88
23:29:22|27028.88
23:29:23|27028.88
23:29:24|27028.88
23:29:25|27028.88
23:29:26|27028.88
23:29:27|27028.89
23:29:28|27028.88
23:29:29|27028.89
23:29:31|27028.88
23:29:31|27028.88
23:29:32|27028.88
23:29:34|27028.88
23:29:35|27028.89
23:29:36|27028.89
23:29:37|27028.88
23:29:37|27028.89
23:29:39|27028.89
23:29:40|27028.88
23:29:41|27028.88
23:29:42|27028.88
23:29:43|27028.88
23:29:44|27028.88
23:29:46|27028.88
23:29:46|27028.88
23:29:47|27028.88
23:29:49|27028.88
23:29:50|27028.88
23:29:50|27028.88
23:29:51|27028.88
23:29:53|27028.89
23:29:53|27028.88
23:29:54|27028.88
23:29:56|27028.88
23:29:56|27028.88
23:29:58|27028.89
23:29:58|27033.22
23:30:00|27033.22
23:30:00|27033.23
23:30:02|27033.22
23:30:02|27033.22
23:30:03|27033.23
23:30:04|27030.01
23:30:06|27030.01
23:30:07|27030.02
23:30:07|27030.01
23:30:09|27026.93
23:30:09|27026.93
23:30:10|27026.93
23:30:12|27026.92
23:30:12|27026.92
23:30:14|27026.92
23:30:14|27026.93
23:30:15|27026.93
23:30:16|27026.93
23:30:18|27026.93
23:30:19|27026.93
23:30:19|27026.93
23:30:20|27026.93
23:30:22|27026.93
23:30:23|27026.92
23:30:24|27026.92
23:30:25|27026.93
23:30:26|27026.93
23:30:27|27026.92
23:30:28|27026.93
23:30:29|27026.92
23:30:30|27026.92
23:30:32|27026.93
23:30:32|27026.93
23:30:33|27026.93
23:30:35|27026.93
23:30:35|27026.93
23:30:37|27026.92
23:30:38|27026.92
23:30:39|27026.93
23:30:39|27026.93
23:30:41|27026.93
23:30:42|27026.92
23:30:43|27026.93
23:30:44|27026.92
23:30:45|27026.92
23:30:46|27026.92
23:30:47|27026.93
23:30:48|27026.92
23:30:49|27028.54
23:30:50|27028.54
23:30:51|27028.53
23:30:52|27029.58
23:30:53|27029.57
23:30:54|27029.57
23:30:55|27029.57
23:30:56|27029.57
23:30:57|27030.91
23:30:58|27030.91
23:30:59|27030.91
23:31:00|27030.91
23:31:01|27030.91
23:31:02|27030.91
23:31:03|27030.91
23:31:04|27030.9
23:31:05|27030.91
23:31:06|27030.91
23:31:07|27030.91
23:31:08|27030.9
23:31:09|27030.9
23:31:10|27030.91
23:31:11|27030.91
23:31:12|27030.91
23:31:13|27030.91
23:31:14|27030.91
23:31:15|27030.9
23:31:16|27030.91
23:31:17|27032.37
23:31:18|27032.93
23:31:19|27033.22
23:31:20|27037.96
23:31:21|27038.33
23:31:22|27038.33
23:31:24|27038.61
23:31:25|27039.78
23:31:26|27039.99
23:31:27|27039.99
23:31:28|27040.
23:31:29|27039.99
23:31:30|27039.99
23:31:31|27040.36
23:31:32|27040.37
23:31:33|27040.36
23:31:35|27040.36
23:31:35|27040.36
23:31:37|27040.43
23:31:38|27040.44
23:31:39|27040.44
23:31:40|27040.44
23:31:41|27040.43
23:31:42|27040.44
23:31:43|27042.54
23:31:44|27042.61
23:31:44|27042.61
23:31:45|27042.61
23:31:47|27042.61
23:31:48|27042.61
23:31:49|27042.61
23:31:50|27042.61
23:31:50|27042.61
23:31:51|27042.62
23:31:52|27042.62
23:31:53|27042.62
23:31:55|27042.62
23:31:56|27042.62
23:31:56|27042.61
23:31:57|27042.61
23:31:58|27042.62
23:31:59|27044.28
23:32:00|27044.28
23:32:02|27044.29
23:32:02|27044.28
23:32:03|27044.28
23:32:04|27044.28
23:32:06|27044.28
23:32:06|27044.28
23:32:07|27044.28
23:32:09|27044.29
23:32:10|27044.28
23:32:11|27044.28
23:32:12|27044.28
23:32:12|27044.29
23:32:14|27044.28
23:32:14|27044.98
23:32:15|27045.
23:32:16|27045.
23:32:17|27045.
23:32:18|27045.
23:32:19|27045.
23:32:20|27044.99
23:32:22|27044.99
23:32:22|27045.
23:32:24|27044.99
23:32:25|27045.
23:32:26|27044.99
23:32:27|27044.99
23:32:28|27045.
23:32:29|27044.99
23:32:30|27045.
23:32:31|27044.99
23:32:32|27044.99
23:32:33|27044.99
23:32:34|27044.99
23:32:35|27044.99
23:32:35|27044.99
23:32:36|27044.99
23:32:38|27045.
23:32:39|27045.
23:32:40|27044.99
23:32:41|27044.99
23:32:41|27044.99
23:32:43|27045.
23:32:44|27044.99
23:32:45|27044.99
23:32:46|27044.99
23:32:46|27044.99
23:32:48|27044.99
23:32:49|27044.99
23:32:50|27044.99
23:32:51|27044.99
23:32:52|27044.99
23:32:53|27044.99
23:32:54|27043.41
23:32:55|27043.32
23:32:56|27043.31
23:32:57|27043.31
23:32:58|27043.31
23:32:59|27043.31
23:33:00|27043.32
23:33:01|27043.31
23:33:02|27043.31
23:33:03|27043.32
23:33:04|27043.32
23:33:05|27043.31
23:33:06|27043.31
23:33:07|27043.31
23:33:08|27043.31
23:33:09|27043.31
23:33:10|27043.31
23:33:12|27043.31
23:33:12|27043.31
23:33:13|27043.31
23:33:14|27043.31
23:33:15|27041.71
23:33:16|27041.56
23:33:17|27041.56
23:33:18|27041.55
23:33:19|27041.55
23:33:20|27041.55
23:33:21|27041.55
23:33:22|27041.55
23:33:24|27041.55
23:33:25|27041.55
23:33:26|27041.55
23:33:27|27041.55
23:33:28|27041.55
23:33:29|27041.55
23:33:30|27041.56
23:33:31|27041.55
23:33:32|27041.56
23:33:33|27041.55
23:33:34|27041.55
23:33:35|27041.55
23:33:36|27041.55
23:33:38|27041.55
23:33:39|27041.56
23:33:40|27041.56
23:33:40|27041.56
23:33:42|27041.54
23:33:43|27041.54
23:33:43|27041.54
23:33:44|27041.55
23:33:45|27041.54
23:33:47|27041.54
23:33:47|27041.54
23:33:49|27041.54
23:33:49|27041.54
23:33:50|27041.55
23:33:52|27041.54
23:33:52|27041.54
23:33:53|27041.54
23:33:55|27041.54
23:33:55|27041.54
23:33:56|27041.55
23:33:57|27040.02
23:33:58|27040.01
23:33:59|27040.01
23:34:01|27040.01
23:34:01|27040.01
23:34:03|27040.02
23:34:04|27040.01
23:34:04|27040.01
23:34:05|27040.01
23:34:06|27040.02
23:34:07|27040.02
23:34:08|27040.01
23:34:09|27040.01
23:34:10|27040.01
23:34:12|27040.01
23:34:13|27040.01
23:34:14|27040.01
23:34:15|27040.02
23:34:16|27040.01
23:34:17|27040.01
23:34:17|27040.02
23:34:19|27040.01
23:34:20|27040.02
23:34:20|27040.01
23:34:21|27040.01
23:34:22|27040.01
23:34:24|27040.01
23:34:25|27040.01
23:34:25|27040.01
23:34:27|27040.01
23:34:28|27040.01
23:34:29|27040.01
23:34:30|27040.01
23:34:31|27040.01
23:34:32|27036.42
23:34:33|27036.3
23:34:34|27036.3
23:34:35|27036.3
23:34:36|27036.28
23:34:37|27036.28
23:34:38|27036.28
23:34:39|27036.28
23:34:40|27036.28
23:34:41|27036.27
23:34:42|27036.27
23:34:44|27036.28
23:34:44|27036.28
23:34:45|27035.6
23:34:46|27035.58
23:34:47|27035.58
23:34:49|27035.58
23:34:49|27035.58
23:34:50|27035.01
23:34:51|27035.01
23:34:52|27035.
23:34:54|27035.
23:34:54|27035.
23:34:55|27035.
23:34:56|27035.
23:34:57|27035.
23:34:58|27035.
23:34:59|27035.
23:35:00|27035.
23:35:01|27035.
23:35:02|27035.01
23:35:03|27035.
23:35:04|27035.
23:35:05|27035.
23:35:06|27035.
23:35:07|27035.
23:35:08|27035.
23:35:09|27035.
23:35:10|27035.
23:35:12|27036.1
23:35:12|27036.26
23:35:13|27036.27
23:35:14|27036.27
23:35:15|27036.28
23:35:16|27036.27
23:35:17|27036.28
23:35:18|27036.27
23:35:19|27036.28
23:35:21|27036.28
23:35:21|27036.27
23:35:22|27036.27
23:35:23|27036.27
23:35:24|27036.28
23:35:25|27038.23
23:35:27|27038.24
23:35:28|27038.24
23:35:29|27038.24
23:35:30|27038.24
23:35:31|27038.24
23:35:32|27038.23
23:35:33|27038.23
23:35:34|27038.24
23:35:35|27038.23
23:35:36|27038.23
23:35:37|27038.23
23:35:38|27038.23
23:35:39|27041.54
23:35:40|27043.32
23:35:41|27044.66
23:35:43|27044.65
23:35:43|27044.66
23:35:45|27044.66
23:35:45|27044.66
23:35:46|27044.66
23:35:47|27044.66
23:35:49|27044.66
23:35:49|27044.99
23:35:50|27045.
23:35:51|27045.
23:35:53|27045.
23:35:53|27045.
23:35:54|27044.99
23:35:55|27044.99
23:35:57|27044.99
23:35:57|27044.99
23:35:58|27044.99
23:36:00|27044.99
23:36:01|27045.
23:36:02|27044.99
23:36:03|27045.
23:36:03|27044.99
23:36:04|27044.99
23:36:05|27044.99
23:36:06|27044.99
23:36:07|27044.99
23:36:09|27044.99
23:36:10|27044.99
23:36:11|27044.99
23:36:11|27045.
23:36:12|27044.99
23:36:13|27044.99
23:36:14|27044.99
23:36:15|27044.99
23:36:16|27045.
23:36:18|27045.
23:36:18|27044.99
23:36:20|27044.99
23:36:20|27044.99
23:36:22|27044.99
23:36:22|27044.99
23:36:23|27044.99
23:36:24|27045.
23:36:25|27044.99
23:36:26|27044.99
23:36:28|27045.
23:36:29|27045.
23:36:30|27044.99
23:36:31|27044.99
23:36:32|27045.
23:36:33|27045.
23:36:34|27045.
23:36:35|27045.
23:36:36|27045.
23:36:37|27045.
23:36:38|27045.
23:36:39|27045.
23:36:40|27044.99
23:36:41|27044.99
23:36:42|27044.99
23:36:43|27045.
23:36:44|27045.
23:36:45|27044.99
23:36:46|27045.
23:36:47|27045.
23:36:48|27045.
23:36:49|27045.18
23:36:50|27045.17
23:36:51|27045.17
23:36:52|27045.17
23:36:53|27045.17
23:36:54|27045.17
23:36:55|27045.17
23:36:56|27045.17
23:36:57|27045.18
23:36:58|27045.17
23:36:59|27045.17
23:37:00|27045.18
23:37:01|27045.17
23:37:02|27045.17
23:37:03|27045.17
23:37:04|27045.17
23:37:05|27045.17
23:37:06|27045.17
23:37:07|27045.17
23:37:08|27045.17
23:37:09|27045.17
23:37:10|27045.17
23:37:11|27045.17
23:37:12|27045.17
23:37:13|27045.17
23:37:14|27045.17
23:37:15|27045.18
23:37:16|27045.18
23:37:17|27045.18
23:37:18|27045.17
23:37:19|27045.18
23:37:20|27045.18
23:37:21|27045.18
23:37:22|27045.18
23:37:23|27045.17
23:37:24|27045.17
23:37:25|27045.18
23:37:26|27045.18
23:37:27|27045.18
23:37:29|27045.17
23:37:30|27045.17
23:37:31|27045.17
23:37:32|27045.17
23:37:33|27045.18
23:37:34|27045.17
23:37:35|27045.18
23:37:36|27045.18
23:37:37|27045.18
23:37:38|27045.17
23:37:39|27045.17
23:37:40|27045.17
23:37:41|27045.17
23:37:42|27045.17
23:37:43|27045.17
23:37:44|27045.17
23:37:45|27045.18
23:37:46|27045.17
23:37:47|27045.17
23:37:48|27045.17
23:37:49|27045.18
23:37:50|27045.17
23:37:51|27045.17
23:37:52|27045.17
23:37:53|27045.18
23:37:54|27045.17
23:37:55|27045.17
23:37:56|27045.18
23:37:57|27045.17
23:37:58|27045.17
23:37:59|27045.18
23:38:00|27040.46
23:38:01|27040.47
23:38:02|27040.46
23:38:03|27040.47
23:38:04|27040.47
23:38:05|27040.46
23:38:06|27040.47
23:38:07|27040.46
23:38:08|27040.46
23:38:09|27040.46
23:38:10|27040.47
23:38:11|27040.47
23:38:12|27040.47
23:38:13|27040.47
23:38:14|27040.46
23:38:15|27040.46
23:38:16|27040.47
23:38:17|27040.47
23:38:18|27040.47
23:38:19|27040.47
23:38:20|27040.46
23:38:21|27040.46
23:38:22|27040.46
23:38:23|27039.01
23:38:24|27038.62
23:38:25|27038.62
23:38:26|27038.58
23:38:27|27038.58
23:38:28|27038.57
23:38:29|27038.57
23:38:31|27038.57
23:38:32|27037.98
23:38:33|27036.96
23:38:34|27036.96
23:38:35|27036.96
23:38:36|27036.96
23:38:37|27036.96
23:38:37|27036.96
23:38:39|27036.97
23:38:40|27036.96
23:38:40|27036.96
23:38:42|27036.96
23:38:43|27036.96
23:38:44|27036.97
23:38:45|27035.01
23:38:46|27032.26
23:38:47|27032.1
23:38:48|27032.1
23:38:49|27032.1
23:38:50|27032.09
23:38:50|27032.09
23:38:52|27032.1
23:38:53|27032.1
23:38:54|27032.09
23:38:55|27032.09
23:38:56|27032.1
23:38:57|27032.1
23:38:58|27032.1
23:38:59|27032.09
23:39:00|27032.09
23:39:01|27032.09
23:39:02|27032.09
23:39:04|27032.1
23:39:05|27032.09
23:39:06|27032.09
23:39:07|27032.09
23:39:08|27032.1
23:39:09|27032.09
23:39:10|27032.09
23:39:11|27032.09
23:39:12|27032.09
23:39:13|27032.09
23:39:14|27032.09
23:39:15|27032.09
23:39:16|27032.09
23:39:17|27032.1
23:39:18|27032.09
23:39:19|27032.09
23:39:20|27032.09
23:39:21|27032.1
23:39:22|27032.09
23:39:23|27032.1
23:39:24|27032.1
23:39:25|27032.1
23:39:26|27032.1
23:39:27|27032.09
23:39:28|27032.1
23:39:29|27032.09
23:39:30|27032.08
23:39:32|27032.02
23:39:33|27032.03
23:39:34|27032.03
23:39:35|27032.03
23:39:35|27032.03
23:39:37|27032.03
23:39:38|27032.03
23:39:39|27032.03
23:39:40|27032.03
23:39:40|27032.02
23:39:42|27032.02
23:39:43|27032.
23:39:44|27032.
23:39:45|27031.82
23:39:46|27031.82
23:39:47|27031.81
23:39:48|27031.82
23:39:49|27031.82
23:39:50|27031.82
23:39:51|27031.82
23:39:52|27031.82
23:39:53|27031.81
23:39:54|27031.81
23:39:55|27031.81
23:39:56|27031.81
23:39:57|27031.81
23:39:58|27031.82
23:39:59|27031.82
23:40:00|27031.81
23:40:01|27031.82
23:40:02|27030.
23:40:03|27028.44
23:40:04|27028.44
23:40:05|27028.44
23:40:06|27028.44
23:40:07|27026.47
23:40:08|27025.99
23:40:09|27025.27
23:40:10|27025.27
23:40:11|27025.28
23:40:12|27025.28
23:40:13|27025.27
23:40:15|27025.27
23:40:15|27025.27
23:40:16|27025.27
23:40:17|27025.28
23:40:19|27025.27
23:40:19|27025.28
23:40:20|27025.01
23:40:22|27025.
23:40:22|27025.01
23:40:23|27025.
23:40:24|27025.01
23:40:26|27025.01
23:40:27|27025.01
23:40:27|27025.01
23:40:28|27025.
23:40:29|27025.01
23:40:30|27025.01
23:40:32|27025.
23:40:33|27025.
23:40:34|27025.01
23:40:35|27025.01
23:40:36|27025.01
23:40:37|27024.05
23:40:38|27023.99
23:40:39|27023.99
23:40:40|27023.99
23:40:41|27023.98
23:40:42|27023.98
23:40:43|27023.98
23:40:45|27023.99
23:40:46|27023.49
23:40:47|27023.49
23:40:48|27023.49
23:40:48|27023.49
23:40:49|27023.5
23:40:51|27023.49
23:40:52|27023.49
23:40:52|27023.49
23:40:54|27023.5
23:40:55|27023.5
23:40:55|27021.91
23:40:57|27021.91
23:40:58|27021.91
23:40:59|27021.9
23:40:59|27021.9
23:41:00|27021.91
23:41:01|27021.9
23:41:02|27021.12
23:41:04|27021.12
23:41:04|27021.12
23:41:06|27021.11
23:41:07|27021.11
23:41:08|27021.11
23:41:08|27021.11
23:41:10|27021.11
23:41:10|27021.12
23:41:11|27021.11
23:41:12|27021.11
23:41:13|27021.11
23:41:14|27021.12
23:41:15|27021.03
23:41:17|27021.02
23:41:17|27021.03
23:41:19|27021.03
23:41:20|27021.03
23:41:20|27021.02
23:41:21|27021.02
23:41:23|27021.02
23:41:23|27021.02
23:41:24|27021.03
23:41:25|27021.02
23:41:26|27021.02
23:41:27|27021.02
23:41:28|27021.02
23:41:29|27021.02
23:41:30|27021.02
23:41:32|27021.02
23:41:33|27021.03
23:41:34|27021.02
23:41:35|27021.03
23:41:36|27021.02
23:41:37|27021.03
23:41:38|27021.03
23:41:40|27020.76
23:41:40|27020.76
23:41:41|27020.76
23:41:42|27020.77
23:41:43|27020.76
23:41:44|27020.76
23:41:45|27020.76
23:41:47|27021.11
23:41:47|27021.1
23:41:48|27021.1
23:41:50|27024.81
23:41:51|27024.8
23:41:52|27024.8
23:41:53|27024.8
23:41:54|27024.8
23:41:54|27024.8
23:41:56|27024.81
23:41:57|27024.81
23:41:58|27024.81
23:41:59|27024.81
23:42:00|27024.81
23:42:01|27027.79
23:42:02|27027.79
23:42:03|27027.79
23:42:04|27027.79
23:42:04|27027.79
23:42:05|27027.79
23:42:06|27027.79
23:42:08|27027.78
23:42:09|27027.78
23:42:10|27027.78
23:42:11|27027.79
23:42:11|27027.79
23:42:13|27027.79
23:42:14|27027.79
23:42:15|27027.79
23:42:15|27027.79
23:42:17|27027.79
23:42:18|27027.79
23:42:19|27027.78
23:42:19|27027.78
23:42:21|27027.78
23:42:22|27027.78
23:42:22|27027.78
23:42:24|27027.78
23:42:25|27027.79
23:42:26|27027.78
23:42:27|27027.78
23:42:27|27027.78
23:42:28|27027.78
23:42:30|27027.79
23:42:31|27027.78
23:42:32|27027.78
23:42:33|27027.78
23:42:34|27027.79
23:42:35|27027.79
23:42:36|27027.79
23:42:37|27027.79
23:42:38|27027.79
23:42:39|27027.79
23:42:40|27027.79
23:42:41|27027.79
23:42:43|27027.79
23:42:44|27027.79
23:42:45|27027.78
23:42:46|27027.79
23:42:47|27027.79
23:42:48|27027.78
23:42:49|27027.78
23:42:50|27027.78
23:42:51|27027.79
23:42:52|27027.78
23:42:53|27027.79
23:42:54|27027.79
23:42:55|27027.79
23:42:57|27027.79
23:42:57|27027.79
23:42:58|27027.78
23:42:59|27027.78
23:43:00|27027.78
23:43:01|27027.78
23:43:02|27027.78
23:43:03|27027.78
23:43:04|27027.78
23:43:06|27027.78
23:43:07|27027.79
23:43:08|27025.2
23:43:08|27025.13
23:43:10|27025.13
23:43:11|27025.14
23:43:12|27025.13
23:43:13|27025.13
23:43:14|27025.14
23:43:15|27025.14
23:43:16|27025.14
23:43:17|27025.13
23:43:18|27025.13
23:43:19|27025.13
23:43:20|27025.13
23:43:21|27025.13
23:43:21|27025.13
23:43:22|27025.14
23:43:23|27025.14
23:43:25|27025.13
23:43:25|27025.14
23:43:26|27025.14
23:43:27|27025.14
23:43:28|27025.59
23:43:30|27025.62
23:43:31|27025.63
23:43:31|27025.62
23:43:33|27025.63
23:43:33|27025.62
23:43:35|27025.62
23:43:37|27025.63
23:43:38|27025.62
23:43:39|27025.62
23:43:40|27025.62
23:43:41|27025.62
23:43:42|27025.62
23:43:42|27025.62
23:43:44|27025.63
23:43:45|27025.62
23:43:46|27025.62
23:43:47|27025.62
23:43:48|27025.62
23:43:49|27025.62
23:43:50|27025.62
23:43:51|27025.62
23:43:52|27025.62
23:43:53|27025.62
23:43:54|27025.62
23:43:55|27025.63
23:43:56|27025.62
23:43:57|27025.63
23:43:58|27025.63
23:43:59|27025.63
23:44:00|27025.62
23:44:02|27025.62
23:44:02|27025.63
23:44:04|27025.62
23:44:05|27025.62
23:44:06|27025.5
23:44:07|27025.51
23:44:08|27025.51
23:44:08|27025.51
23:44:10|27025.51
23:44:10|27025.5
23:44:11|27025.51
23:44:12|27025.51
23:44:13|27025.51
23:44:14|27025.51
23:44:15|27025.51
23:44:16|27025.5
23:44:17|27025.51
23:44:18|27025.51
23:44:19|27025.51
23:44:20|27025.51
23:44:21|27025.5
23:44:22|27025.51
23:44:24|27025.5
23:44:24|27025.5
23:44:26|27025.5
23:44:26|27025.5
23:44:27|27025.43
23:44:28|27025.43
23:44:29|27025.42
23:44:30|27025.42
23:44:31|27025.42
23:44:33|27025.42
23:44:34|27025.42
23:44:35|27025.42
23:44:36|27025.43
23:44:37|27025.42
23:44:37|27025.42
23:44:39|27025.43
23:44:39|27025.42
23:44:40|27025.43
23:44:41|27025.43
23:44:43|27025.42
23:44:43|27025.43
23:44:44|27025.43
23:44:46|27025.42
23:44:47|27025.43
23:44:48|27025.43
23:44:49|27025.42
23:44:50|27025.42
23:44:51|27025.42
23:44:52|27025.42
23:44:53|27025.42
23:44:54|27025.42
23:44:55|27025.42
23:44:56|27025.42
23:44:57|27025.43
23:44:58|27025.43
23:44:59|27025.43
23:45:00|27025.43
23:45:01|27025.42
23:45:02|27025.42
23:45:03|27025.43
23:45:04|27025.43
23:45:05|27025.43
23:45:06|27025.43
23:45:07|27025.43
23:45:08|27025.43
23:45:09|27025.43
23:45:10|27025.42
23:45:11|27025.43
23:45:12|27025.43
23:45:13|27025.42
23:45:14|27025.42
23:45:15|27025.42
23:45:16|27025.42
23:45:17|27025.42
23:45:18|27025.42
23:45:19|27025.42
23:45:20|27025.43
23:45:21|27025.42
23:45:22|27025.42
23:45:23|27025.42
23:45:24|27025.43
23:45:25|27025.42
23:45:26|27025.42
23:45:27|27025.42
23:45:28|27025.43
23:45:29|27025.42
23:45:30|27025.42
23:45:31|27025.42
23:45:32|27025.43
23:45:33|27025.42
23:45:34|27025.42
23:45:35|27025.42
23:45:36|27025.43
23:45:38|27025.42
23:45:38|27025.43
23:45:40|27025.43
23:45:41|27025.42
23:45:42|27025.43
23:45:43|27025.43
23:45:45|27025.42
23:45:46|27025.42
23:45:47|27025.42
23:45:48|27025.42
23:45:49|27025.43
23:45:50|27025.42
23:45:51|27025.43
23:45:52|27025.42
23:45:53|27025.36
23:45:54|27025.36
23:45:55|27025.36
23:45:56|27025.37
23:45:56|27025.36
23:45:58|27025.36
23:45:59|27025.36
23:46:00|27025.36
23:46:01|27025.37
23:46:02|27025.36
23:46:03|27025.37
23:46:04|27025.37
23:46:05|27025.36
23:46:06|27025.37
23:46:07|27025.36
23:46:08|27025.36
23:46:08|27025.37
23:46:10|27025.37
23:46:11|27025.22
23:46:12|27025.21
23:46:13|27025.21
23:46:13|27025.2
23:46:15|27025.2
23:46:15|27025.2
23:46:17|27025.2
23:46:18|27025.2
23:46:18|27025.21
23:46:19|27025.21
23:46:20|27025.21
23:46:22|27025.21
23:46:23|27025.21
23:46:24|27025.21
23:46:24|27025.21
23:46:26|27025.21
23:46:27|27025.2
23:46:28|27025.21
23:46:29|27025.2
23:46:30|27025.21
23:46:31|27025.21
23:46:32|27025.2
23:46:33|27025.2
23:46:34|27025.2
23:46:35|27025.21
23:46:36|27025.2
23:46:37|27025.2
23:46:39|27025.21
23:46:39|27025.21
23:46:41|27025.2
23:46:42|27025.2
23:46:43|27025.2
23:46:44|27025.2
23:46:45|27025.21
23:46:46|27025.21
23:46:47|27025.2
23:46:48|27025.21
23:46:48|27025.2
23:46:50|27025.2
23:46:51|27025.2
23:46:52|27025.2
23:46:52|27025.2
23:46:54|27025.2
23:46:55|27025.2
23:46:55|27025.2
23:46:56|27025.2
23:46:58|27025.2
23:46:59|27025.2
23:46:59|27025.21
23:47:01|27025.2
23:47:01|27025.2
23:47:03|27025.2
23:47:04|27025.21
23:47:05|27025.2
23:47:05|27025.2
23:47:07|27025.21
23:47:08|27020.01
23:47:09|27020.
23:47:10|27020.
23:47:10|27020.
23:47:12|27020.
23:47:12|27020.
23:47:14|27020.
23:47:15|27020.01
23:47:16|27020.01
23:47:17|27020.01
23:47:18|27020.01
23:47:19|27020.
23:47:20|27020.01
23:47:21|27020.01
23:47:22|27020.
23:47:23|27020.01
23:47:23|27020.01
23:47:25|27020.
23:47:26|27020.01
23:47:27|27020.01
23:47:28|27020.01
23:47:29|27020.01
23:47:30|27020.01
23:47:31|27020.01
23:47:31|27020.
23:47:33|27020.
23:47:34|27020.
23:47:34|27020.
23:47:36|27020.
23:47:36|27020.01
23:47:38|27020.
23:47:39|27020.
23:47:40|27020.
23:47:41|27020.
23:47:42|27020.01
23:47:44|27020.01
23:47:45|27020.01
23:47:46|27020.01
23:47:47|27020.01
23:47:48|27020.
23:47:49|27020.
23:47:50|27020.
23:47:51|27020.
23:47:52|27020.
23:47:53|27020.
23:47:54|27020.01
23:47:55|27020.01
23:47:56|27020.01
23:47:57|27020.
23:47:58|27020.
23:47:59|27020.01
23:48:00|27020.01
23:48:01|27020.
23:48:02|27020.
23:48:03|27020.01
23:48:04|27020.
23:48:05|27020.
23:48:06|27020.
23:48:07|27020.01
23:48:08|27020.
23:48:09|27020.01
23:48:10|27020.
23:48:11|27020.01
23:48:12|27020.
23:48:13|27020.01
23:48:14|27020.
23:48:15|27020.
23:48:16|27020.
23:48:17|27019.98
23:48:18|27019.98
23:48:19|27019.98
23:48:20|27019.88
23:48:21|27019.88
23:48:22|27019.88
23:48:23|27019.88
23:48:24|27019.88
23:48:25|27019.88
23:48:26|27019.87
23:48:27|27019.87
23:48:28|27019.86
23:48:29|27019.87
23:48:30|27019.87
23:48:31|27019.86
23:48:32|27019.87
23:48:33|27019.87
23:48:34|27019.86
23:48:35|27019.86
23:48:36|27019.86
23:48:37|27019.86
23:48:38|27019.86
23:48:39|27019.87
23:48:40|27019.87
23:48:42|27019.86
23:48:42|27019.86
23:48:43|27019.86
23:48:44|27019.86
23:48:45|27019.86
23:48:46|27019.86
23:48:47|27019.86
23:48:48|27019.86
23:48:49|27019.87
23:48:50|27019.86
23:48:51|27019.86
23:48:52|27019.86
23:48:53|27019.87
23:48:54|27019.87
23:48:55|27019.86
23:48:56|27019.86
23:48:57|27019.86
23:48:58|27019.86
23:48:59|27019.87
23:49:00|27019.86
23:49:02|27019.86
23:49:03|27019.87
23:49:03|27019.87
23:49:05|27019.87
23:49:06|27019.87
23:49:06|27019.87
23:49:07|27019.86
23:49:08|27019.87
23:49:10|27019.87
23:49:10|27019.87
23:49:12|27019.87
23:49:12|27019.86
23:49:14|27019.87
23:49:15|27019.87
23:49:16|27024.92
23:49:17|27024.93
23:49:18|27024.92
23:49:18|27024.93
23:49:20|27024.93
23:49:21|27024.93
23:49:22|27024.93
23:49:23|27024.93
23:49:24|27024.92
23:49:25|27024.93
23:49:26|27024.92
23:49:27|27024.92
23:49:28|27024.92
23:49:29|27024.92
23:49:30|27024.92
23:49:31|27024.92
23:49:32|27024.92
23:49:33|27023.28
23:49:34|27023.28
23:49:35|27023.27
23:49:36|27023.27
23:49:37|27023.27
23:49:38|27023.28
23:49:39|27023.28
23:49:40|27023.28
23:49:42|27023.28
23:49:42|27023.28
23:49:44|27023.27
23:49:45|27023.28
23:49:46|27023.28
23:49:46|27023.28
23:49:48|27023.27
23:49:49|27023.27
23:49:50|27023.27
23:49:50|27023.28
23:49:52|27023.27
23:49:52|27023.27
23:49:53|27023.28
23:49:54|27023.27
23:49:56|27023.28
23:49:56|27023.27
23:49:57|27023.27
23:49:59|27023.27
23:49:59|27023.28
23:50:00|27023.27
23:50:01|27023.28
23:50:03|27023.28
23:50:03|27023.27
23:50:04|27023.27
23:50:05|27023.27
23:50:07|27023.27
23:50:08|27023.27
23:50:09|27023.27
23:50:10|27023.27
23:50:11|27023.27
23:50:12|27023.27
23:50:13|27023.27
23:50:14|27023.27
23:50:15|27023.27
23:50:16|27023.27
23:50:17|27023.27
23:50:18|27023.27
23:50:19|27023.27
23:50:20|27023.27
23:50:21|27023.28
23:50:22|27023.28
23:50:23|27023.28
23:50:24|27023.27
23:50:25|27023.28
23:50:26|27023.28
23:50:27|27023.27
23:50:28|27023.28
23:50:29|27023.28
23:50:30|27023.27
23:50:31|27023.27
23:50:32|27023.28
23:50:33|27023.28
23:50:34|27023.28
23:50:35|27023.28
23:50:36|27023.27
23:50:37|27023.27
23:50:38|27023.28
23:50:39|27023.27
23:50:40|27023.27
23:50:41|27023.27
23:50:42|27023.28
23:50:43|27023.27
23:50:44|27023.27
23:50:45|27023.27
23:50:46|27023.27
23:50:47|27023.27
23:50:48|27023.27
23:50:49|27023.27
23:50:50|27023.27
23:50:51|27023.27
23:50:52|27023.27
23:50:53|27023.27
23:50:54|27023.27
23:50:55|27023.28
23:50:56|27023.27
23:50:57|27023.27
23:50:58|27023.27
23:50:59|27023.28
23:51:00|27023.28
23:51:01|27023.27
23:51:02|27023.28
23:51:03|27023.28
23:51:04|27023.28
23:51:05|27023.27
23:51:06|27023.27
23:51:07|27023.28
23:51:08|27023.27
23:51:09|27023.27
23:51:10|27023.27
23:51:11|27023.27
23:51:12|27023.27
23:51:13|27023.27
23:51:14|27023.27
23:51:15|27023.27
23:51:16|27023.28
23:51:17|27023.27
23:51:18|27023.27
23:51:19|27023.27
23:51:20|27023.27
23:51:21|27023.27
23:51:22|27023.27
23:51:23|27023.27
23:51:24|27023.27
23:51:25|27023.27
23:51:26|27023.27
23:51:27|27023.28
23:51:28|27023.27
23:51:29|27023.27
23:51:30|27023.27
23:51:31|27023.28
23:51:32|27023.27
23:51:33|27023.28
23:51:34|27023.27
23:51:35|27023.28
23:51:36|27023.27
23:51:37|27023.27
23:51:38|27023.27
23:51:39|27023.28
23:51:40|27023.27
23:51:41|27023.27
23:51:43|27023.27
23:51:44|27023.27
23:51:45|27023.28
23:51:46|27023.28
23:51:47|27023.28
23:51:48|27023.28
23:51:49|27023.27
23:51:50|27023.27
23:51:51|27023.27
23:51:52|27023.27
23:51:53|27023.28
23:51:54|27020.74
23:51:55|27020.74
23:51:56|27020.74
23:51:57|27020.74
23:51:58|27020.74
23:51:59|27020.74
23:52:00|27020.74
23:52:01|27020.74
23:52:02|27020.75
23:52:03|27020.75
23:52:04|27020.74
23:52:05|27020.75
23:52:06|27020.74
23:52:07|27020.74
23:52:08|27020.75
23:52:09|27020.75
23:52:10|27020.74
23:52:11|27020.75
23:52:12|27020.74
23:52:13|27020.74
23:52:14|27020.74
23:52:15|27020.74
23:52:16|27020.75
23:52:17|27020.75
23:52:18|27020.74
23:52:19|27020.75
23:52:20|27020.74
23:52:21|27020.74
23:52:22|27020.74
23:52:23|27020.74
23:52:24|27020.74
23:52:25|27020.74
23:52:26|27020.74
23:52:27|27020.74
23:52:28|27020.74
23:52:29|27020.74
23:52:30|27020.75
23:52:31|27020.74
23:52:32|27020.74
23:52:33|27020.75
23:52:34|27020.75
23:52:35|27020.72
23:52:36|27020.72
23:52:37|27020.72
23:52:38|27020.71
23:52:39|27020.71
23:52:40|27020.71
23:52:41|27020.71
23:52:42|27020.71
23:52:43|27020.71
23:52:45|27020.72
23:52:45|27020.66
23:52:46|27020.66
23:52:47|27020.65
23:52:48|27020.
23:52:49|27015.49
23:52:50|27015.49
23:52:51|27015.48
23:52:52|27015.48
23:52:53|27015.48
23:52:54|27015.48
23:52:55|27015.48
23:52:56|27015.48
23:52:57|27015.48
23:52:58|27015.48
23:52:59|27015.48
23:53:00|27015.48
23:53:01|27015.49
23:53:03|27015.49
23:53:03|27015.48
23:53:04|27015.48
23:53:05|27015.49
23:53:06|27015.48
23:53:07|27015.48
23:53:08|27015.48
23:53:09|27015.49
23:53:10|27015.49
23:53:11|27015.48
23:53:12|27015.48
23:53:13|27015.48
23:53:14|27015.49
23:53:15|27015.48
23:53:16|27015.48
23:53:17|27015.48
23:53:18|27015.48
23:53:19|27015.48
23:53:20|27015.48
23:53:21|27015.48
23:53:22|27015.49
23:53:24|27015.48
23:53:24|27015.48
23:53:25|27015.48
23:53:26|27015.49
23:53:27|27015.48
23:53:28|27015.49
23:53:29|27015.48
23:53:30|27015.48
23:53:31|27015.48
23:53:32|27015.49
23:53:33|27015.48
23:53:34|27015.48
23:53:35|27015.48
23:53:36|27015.48
23:53:37|27015.49
23:53:38|27015.48
23:53:39|27015.48
23:53:40|27015.48
23:53:41|27015.48
23:53:42|27015.48
23:53:43|27015.49
23:53:45|27015.48
23:53:46|27015.48
23:53:47|27015.48
23:53:48|27015.48
23:53:49|27015.48
23:53:50|27015.48
23:53:51|27015.49
23:53:52|27015.49
23:53:53|27015.48
23:53:54|27015.48
23:53:55|27015.48
23:53:56|27015.48
23:53:57|27015.49
23:53:58|27015.48
23:53:59|27015.48
23:54:00|27015.48
23:54:01|27015.48
23:54:02|27015.48
23:54:03|27015.48
23:54:04|27015.48
23:54:05|27015.48
23:54:06|27015.49
23:54:08|27015.48
23:54:09|27015.48
23:54:10|27015.48
23:54:11|27015.48
23:54:11|27015.49
23:54:12|27015.48
23:54:14|27015.48
23:54:15|27015.49
23:54:16|27015.48
23:54:16|27015.48
23:54:18|27015.49
23:54:18|27015.48
23:54:19|27015.49
23:54:20|27015.49
23:54:21|27015.48
23:54:23|27015.48
23:54:23|27015.48
23:54:25|27015.48
23:54:26|27015.48
23:54:27|27015.48
23:54:28|27015.48
23:54:29|27015.49
23:54:30|27015.48
23:54:31|27015.48
23:54:31|27015.48
23:54:33|27015.48
23:54:33|27015.48
23:54:34|27015.48
23:54:36|27015.48
23:54:36|27015.48
23:54:37|27015.48
23:54:38|27015.48
23:54:39|27015.48
23:54:40|27015.48
23:54:42|27015.48
23:54:43|27015.48
23:54:43|27015.48
23:54:44|27015.48
23:54:45|27015.48
23:54:47|27015.49
23:54:47|27015.48
23:54:49|27015.49
23:54:49|27015.49
23:54:51|27015.48
23:54:52|27015.48
23:54:52|27015.48
23:54:53|27015.49
23:54:54|27015.48
23:54:56|27015.48
23:54:56|27015.49
23:54:57|27015.48
23:54:58|27015.48
23:54:59|27015.48
23:55:00|27012.12
23:55:02|27012.11
23:55:03|27012.11
23:55:04|27012.11
23:55:05|27012.1
23:55:06|27012.11
23:55:07|27012.1
23:55:08|27012.1
23:55:09|27012.1
23:55:10|27012.1
23:55:11|27012.1
23:55:12|27012.11
23:55:13|27012.11
23:55:14|27012.11
23:55:15|27012.11
23:55:16|27012.1
23:55:17|27012.1
23:55:18|27012.1
23:55:19|27012.1
23:55:20|27012.1
23:55:21|27012.1
23:55:22|27012.1
23:55:23|27012.1
23:55:24|27012.1
23:55:25|27012.1
23:55:26|27012.1
23:55:27|27012.1
23:55:28|27012.1
23:55:29|27012.11
23:55:30|27012.1
23:55:31|27012.1
23:55:32|27012.11
23:55:33|27012.11
23:55:34|27012.11
23:55:35|27012.1
23:55:36|27012.1
23:55:37|27012.1
23:55:38|27012.1
23:55:39|27012.1
23:55:40|27012.11
23:55:41|27012.11
23:55:42|27012.1
23:55:43|27012.1
23:55:44|27012.1
23:55:45|27012.1
23:55:46|27012.1
23:55:47|27012.1
23:55:48|27012.1
23:55:49|27012.1
23:55:50|27012.1
23:55:51|27012.1
23:55:52|27012.11
23:55:53|27012.11
23:55:54|27012.11
23:55:55|27012.1
23:55:56|27012.1
23:55:57|27012.11
23:55:58|27012.1
23:56:00|27012.1
23:56:00|27012.1
23:56:01|27012.1
23:56:02|27012.1
23:56:03|27012.11
23:56:04|27012.1
23:56:05|27012.11
23:56:06|27012.1
23:56:07|27012.1
23:56:08|27012.1
23:56:09|27012.1
23:56:10|27012.1
23:56:11|27012.11
23:56:12|27012.1
23:56:13|27012.1
23:56:14|27012.11
23:56:15|27012.11
23:56:16|27012.11
23:56:17|27012.1
23:56:18|27012.1
23:56:19|27012.1
23:56:20|27012.1
23:56:21|27012.1
23:56:22|27012.1
23:56:23|27012.11
23:56:24|27012.11
23:56:25|27012.11
23:56:26|27012.11
23:56:27|27012.1
23:56:28|27012.1
23:56:29|27012.1
23:56:30|27014.44
23:56:31|27014.64
23:56:32|27014.63
23:56:33|27014.63
23:56:34|27018.01
23:56:35|27018.
23:56:36|27018.
23:56:37|27018.
23:56:38|27019.35
23:56:39|27019.46
23:56:40|27019.46
23:56:41|27020.83
23:56:42|27020.83
23:56:43|27020.83
23:56:44|27020.84
23:56:45|27020.83
23:56:46|27020.83
23:56:48|27020.83
23:56:49|27020.83
23:56:50|27020.83
23:56:51|27020.83
23:56:52|27020.83
23:56:53|27020.84
23:56:53|27020.83
23:56:54|27020.84
23:56:55|27020.84
23:56:57|27020.84
23:56:58|27020.84
23:56:59|27020.84
23:57:00|27020.83
23:57:01|27020.84
23:57:02|27020.84
23:57:03|27020.83
23:57:04|27017.57
23:57:04|27017.57
23:57:05|27017.57
23:57:07|27017.57
23:57:08|27017.56
23:57:09|27017.56
23:57:10|27017.56
23:57:11|27017.56
23:57:12|27017.56
23:57:13|27017.56
23:57:14|27017.57
23:57:14|27017.56
23:57:15|27017.56
23:57:16|27017.56
23:57:18|27017.57
23:57:19|27017.56
23:57:20|27017.56
23:57:21|27017.57
23:57:21|27017.56
23:57:23|27017.56
23:57:24|27017.56
23:57:24|27017.57
23:57:26|27017.57
23:57:27|27017.57
23:57:28|27017.57
23:57:29|27017.56
23:57:30|27017.57
23:57:31|27017.56
23:57:32|27017.57
23:57:33|27017.56
23:57:33|27017.57
23:57:35|27017.56
23:57:36|27017.57
23:57:36|27017.57
23:57:37|27017.56
23:57:38|27017.57
23:57:40|27017.56
23:57:41|27017.57
23:57:41|27017.56
23:57:43|27017.56
23:57:43|27017.56
23:57:45|27017.56
23:57:46|27017.56
23:57:47|27017.56
23:57:48|27017.56
23:57:49|27017.56
23:57:51|27017.56
23:57:52|27017.57
23:57:53|27017.56
23:57:54|27018.82
23:57:55|27018.81
23:57:55|27018.82
23:57:57|27018.81
23:57:58|27018.81
23:57:59|27018.81
23:58:00|27018.81
23:58:01|27019.17
23:58:01|27019.17
23:58:03|27019.18
23:58:05|27019.17
23:58:06|27019.18
23:58:06|27019.18
23:58:07|27019.17
23:58:08|27019.18
23:58:10|27019.17
23:58:10|27019.17
23:58:11|27019.17
23:58:12|27019.17
23:58:13|27019.17
23:58:14|27019.18
23:58:16|27019.17
23:58:17|27019.17
23:58:17|27019.17
23:58:18|27019.17
23:58:20|27019.18
23:58:21|27019.17
23:58:22|27019.18
23:58:23|27019.18
23:58:24|27019.17
23:58:25|27019.17
23:58:26|27019.17
23:58:27|27019.17
23:58:28|27019.17
23:58:29|27019.17
23:58:30|27019.17
23:58:31|27019.17
23:58:32|27019.17
23:58:33|27019.18
23:58:34|27019.18
23:58:35|27019.17
23:58:36|27019.18
23:58:37|27019.25
23:58:38|27019.26
23:58:39|27019.25
23:58:40|27019.26
23:58:41|27019.25
23:58:42|27019.26
23:58:43|27019.26
23:58:44|27019.3
23:58:45|27019.3
23:58:46|27019.31
23:58:47|27019.31
23:58:48|27019.31
23:58:50|27019.31
23:58:51|27019.3
23:58:53|27019.31
23:58:53|27019.31
23:58:54|27019.31
23:58:55|27019.3
23:58:56|27019.3
23:58:57|27019.31
23:58:58|27019.3
23:58:59|27019.3
23:59:00|27019.3
23:59:01|27019.3
23:59:02|27019.31
23:59:03|27019.31
23:59:04|27019.31
23:59:05|27019.3
23:59:06|27019.3
23:59:07|27019.3
23:59:08|27019.31
23:59:09|27019.31
23:59:10|27019.3
23:59:11|27019.3
23:59:12|27019.3
23:59:13|27019.3
23:59:14|27019.3
23:59:15|27019.3
23:59:16|27019.3
23:59:17|27019.3
23:59:18|27019.3
23:59:19|27019.31
23:59:20|27019.3
23:59:21|27019.32
23:59:22|27019.43
23:59:23|27021.39
23:59:24|27021.39
23:59:25|27021.39
23:59:26|27021.39
23:59:27|27021.4
23:59:28|27021.4
23:59:30|27021.4
23:59:30|27021.4
23:59:31|27021.39
23:59:32|27021.39
23:59:33|27021.39
23:59:34|27021.4
23:59:35|27021.39
23:59:36|27021.4
23:59:38|27021.4
23:59:38|27021.39
23:59:39|27021.39
23:59:40|27021.39
23:59:41|27021.4
23:59:42|27021.39
23:59:43|27021.39
23:59:44|27021.4
23:59:45|27021.4
23:59:46|27021.4
23:59:47|27021.4
23:59:48|27021.4
23:59:49|27021.4
23:59:51|27021.4
23:59:52|27021.39
23:59:53|27021.4
23:59:55|27021.39
23:59:56|27021.4
23:59:57|27021.4
23:59:58|27021.4
23:59:59|27021.39