00:00:00|26248.38
00:00:01|26248.06
00:00:02|26246.14
00:00:03|26246.13
00:00:04|26246.14
00:00:05|26240.02
00:00:06|26235.33
00:00:07|26231.81
00:00:08|26231.82
00:00:09|26228.74
00:00:10|26228.11
00:00:11|26228.11
00:00:12|26224.64
00:00:13|26224.63
00:00:14|26222.48
00:00:15|26222.49
00:00:16|26225.73
00:00:17|26225.74
00:00:18|26225.74
00:00:19|26222.52
00:00:20|26222.52
00:00:21|26222.51
00:00:22|26222.52
00:00:23|26222.52
00:00:24|26222.52
00:00:25|26222.52
00:00:26|26222.51
00:00:27|26219.24
00:00:28|26219.24
00:00:29|26219.24
00:00:30|26219.24
00:00:31|26219.25
00:00:32|26217.48
00:00:34|26215.67
00:00:34|26215.67
00:00:36|26210.23
00:00:36|26215.28
00:00:37|26221.29
00:00:39|26221.45
00:00:39|26221.45
00:00:40|26221.45
00:00:41|26223.33
00:00:42|26223.34
00:00:43|26225.22
00:00:45|26225.22
00:00:46|26227.77
00:00:47|26225.5
00:00:48|26225.51
00:00:49|26223.65
00:00:50|26223.66
00:00:51|26223.66
00:00:52|26223.66
00:00:53|26223.66
00:00:54|26223.66
00:00:55|26225.42
00:00:56|26225.42
00:00:58|26225.42
00:00:59|26225.42
00:00:59|26225.42
00:01:00|26225.41
00:01:01|26225.42
00:01:02|26225.42
00:01:04|26223.66
00:01:05|26223.66
00:01:05|26226.88
00:01:07|26226.56
00:01:08|26226.55
00:01:08|26226.56
00:01:09|26229.38
00:01:11|26233.43
00:01:11|26236.87
00:01:12|26236.86
00:01:13|26236.86
00:01:14|26240.02
00:01:16|26240.01
00:01:16|26223.66
00:01:18|26218.03
00:01:18|26218.01
00:01:19|26216.73
00:01:20|26216.73
00:01:22|26216.72
00:01:22|26220.87
00:01:24|26222.33
00:01:24|26222.32
00:01:25|26224.41
00:01:27|26229.33
00:01:27|26232.73
00:01:28|26238.03
00:01:29|26238.03
00:01:30|26238.04
00:01:31|26245.46
00:01:32|26245.45
00:01:34|26245.46
00:01:34|26243.04
00:01:35|26243.04
00:01:37|26242.18
00:01:38|26242.17
00:01:39|26242.18
00:01:39|26242.17
00:01:40|26242.17
00:01:41|26232.04
00:01:42|26229.39
00:01:43|26229.38
00:01:44|26223.91
00:01:46|26223.57
00:01:48|26222.69
00:01:49|26222.69
00:01:50|26222.69
00:01:51|26222.7
00:01:52|26222.69
00:01:53|26222.69
00:01:54|26222.69
00:01:56|26225.06
00:01:56|26233.62
00:01:58|26235.37
00:01:59|26238.96
00:01:59|26238.96
00:02:00|26236.47
00:02:01|26235.44
00:02:03|26235.44
00:02:03|26234.86
00:02:05|26234.86
00:02:05|26234.86
00:02:06|26234.86
00:02:07|26241.45
00:02:08|26243.76
00:02:09|26243.75
00:02:10|26239.29
00:02:12|26239.28
00:02:12|26235.25
00:02:13|26235.25
00:02:15|26235.25
00:02:16|26230.71
00:02:16|26229.37
00:02:17|26229.38
00:02:19|26229.38
00:02:20|26229.37
00:02:21|26224.73
00:02:21|26223.24
00:02:22|26223.25
00:02:23|26223.25
00:02:24|26223.24
00:02:25|26223.25
00:02:26|26223.25
00:02:27|26229.02
00:02:29|26229.01
00:02:29|26229.01
00:02:30|26229.02
00:02:31|26229.02
00:02:32|26229.02
00:02:33|26224.42
00:02:34|26224.42
00:02:36|26224.42
00:02:36|26224.41
00:02:37|26224.41
00:02:39|26224.41
00:02:39|26227.29
00:02:40|26227.3
00:02:41|26227.29
00:02:42|26227.3
00:02:44|26227.29
00:02:44|26227.29
00:02:46|26227.3
00:02:47|26227.29
00:02:47|26227.29
00:02:49|26227.29
00:02:50|26227.29
00:02:51|26227.29
00:02:52|26227.29
00:02:53|26221.81
00:02:54|26221.81
00:02:55|26221.8
00:02:56|26221.8
00:02:57|26221.81
00:02:58|26221.81
00:02:59|26226.1
00:03:00|26226.11
00:03:01|26226.11
00:03:02|26226.11
00:03:03|26223.41
00:03:04|26216.71
00:03:05|26216.7
00:03:06|26214.1
00:03:07|26214.1
00:03:08|26210.25
00:03:09|26207.04
00:03:10|26207.04
00:03:11|26207.05
00:03:12|26207.05
00:03:13|26209.88
00:03:14|26217.65
00:03:15|26218.99
00:03:16|26221.
00:03:17|26220.99
00:03:18|26221.
00:03:19|26221.
00:03:20|26221.
00:03:21|26221.
00:03:22|26221.
00:03:23|26221.
00:03:24|26222.66
00:03:25|26222.66
00:03:26|26222.66
00:03:27|26222.66
00:03:28|26221.15
00:03:29|26221.14
00:03:30|26215.39
00:03:31|26215.39
00:03:32|26215.38
00:03:33|26215.38
00:03:34|26215.38
00:03:35|26215.38
00:03:36|26215.38
00:03:37|26213.87
00:03:38|26208.26
00:03:39|26208.26
00:03:40|26208.26
00:03:41|26208.25
00:03:42|26208.26
00:03:43|26208.25
00:03:44|26208.25
00:03:45|26208.25
00:03:46|26208.26
00:03:48|26208.26
00:03:49|26208.26
00:03:50|26208.25
00:03:51|26208.25
00:03:52|26208.25
00:03:53|26208.26
00:03:54|26208.25
00:03:56|26208.26
00:03:56|26208.26
00:03:58|26210.18
00:03:59|26210.18
00:04:00|26210.17
00:04:01|26210.17
00:04:02|26210.17
00:04:03|26210.18
00:04:04|26210.18
00:04:05|26210.18
00:04:06|26210.17
00:04:07|26210.18
00:04:08|26210.18
00:04:09|26210.18
00:04:10|26210.18
00:04:11|26210.17
00:04:12|26210.18
00:04:13|26210.18
00:04:14|26210.18
00:04:15|26210.17
00:04:16|26210.18
00:04:17|26213.85
00:04:18|26213.85
00:04:19|26213.86
00:04:20|26216.73
00:04:21|26216.73
00:04:22|26221.8
00:04:23|26221.8
00:04:24|26225.06
00:04:25|26228.1
00:04:26|26228.11
00:04:27|26228.11
00:04:28|26228.11
00:04:29|26228.11
00:04:30|26228.11
00:04:31|26228.1
00:04:32|26228.11
00:04:33|26226.8
00:04:34|26226.79
00:04:35|26226.8
00:04:36|26226.8
00:04:37|26224.9
00:04:38|26224.84
00:04:39|26224.83
00:04:40|26223.35
00:04:41|26223.34
00:04:42|26223.35
00:04:43|26223.34
00:04:44|26223.35
00:04:45|26223.34
00:04:46|26223.34
00:04:47|26223.34
00:04:49|26223.34
00:04:49|26223.34
00:04:50|26223.34
00:04:52|26223.34
00:04:53|26223.34
00:04:54|26223.35
00:04:55|26223.35
00:04:56|26213.36
00:04:57|26213.36
00:04:58|26213.37
00:04:59|26213.37
00:05:00|26213.37
00:05:02|26215.43
00:05:02|26217.07
00:05:03|26220.43
00:05:04|26220.43
00:05:06|26217.17
00:05:06|26217.17
00:05:08|26217.16
00:05:09|26212.89
00:05:10|26212.88
00:05:11|26212.88
00:05:12|26212.88
00:05:12|26212.88
00:05:14|26212.89
00:05:15|26212.88
00:05:16|26212.89
00:05:17|26212.88
00:05:17|26212.89
00:05:19|26212.88
00:05:20|26212.88
00:05:20|26212.89
00:05:22|26212.88
00:05:23|26212.89
00:05:23|26212.89
00:05:25|26212.89
00:05:26|26213.42
00:05:27|26213.42
00:05:28|26213.41
00:05:29|26213.42
00:05:30|26215.7
00:05:31|26215.71
00:05:32|26215.71
00:05:32|26219.35
00:05:33|26219.36
00:05:35|26219.36
00:05:35|26219.36
00:05:37|26219.36
00:05:37|26219.35
00:05:38|26221.74
00:05:39|26221.75
00:05:40|26222.63
00:05:42|26222.62
00:05:42|26222.63
00:05:44|26222.63
00:05:45|26222.63
00:05:45|26222.63
00:05:46|26222.63
00:05:47|26226.8
00:05:49|26226.8
00:05:50|26226.8
00:05:51|26226.8
00:05:53|26226.8
00:05:53|26226.79
00:05:55|26226.8
00:05:55|26223.58
00:05:57|26223.58
00:05:58|26219.36
00:05:58|26219.36
00:06:00|26214.72
00:06:00|26214.72
00:06:02|26214.72
00:06:03|26214.72
00:06:04|26214.71
00:06:05|26214.72
00:06:05|26214.72
00:06:07|26214.71
00:06:08|26214.72
00:06:09|26214.72
00:06:10|26214.72
00:06:11|26214.72
00:06:12|26214.71
00:06:13|26214.72
00:06:14|26214.72
00:06:15|26214.72
00:06:16|26214.72
00:06:17|26214.72
00:06:18|26214.71
00:06:19|26214.71
00:06:20|26206.73
00:06:21|26204.42
00:06:22|26204.43
00:06:23|26204.42
00:06:24|26204.42
00:06:25|26204.43
00:06:27|26204.43
00:06:27|26204.43
00:06:28|26201.19
00:06:30|26201.2
00:06:31|26201.19
00:06:31|26201.2
00:06:33|26201.2
00:06:34|26201.2
00:06:34|26201.2
00:06:35|26201.19
00:06:36|26201.19
00:06:37|26201.19
00:06:39|26201.19
00:06:39|26201.2
00:06:41|26201.2
00:06:42|26201.19
00:06:42|26201.19
00:06:44|26201.19
00:06:44|26201.19
00:06:46|26201.2
00:06:46|26201.2
00:06:48|26201.2
00:06:49|26201.19
00:06:49|26201.2
00:06:51|26201.2
00:06:53|26201.2
00:06:54|26201.19
00:06:55|26201.2
00:06:56|26204.42
00:06:57|26204.42
00:06:58|26204.42
00:06:59|26204.42
00:07:00|26204.43
00:07:01|26204.42
00:07:02|26202.82
00:07:03|26201.72
00:07:04|26201.71
00:07:05|26201.71
00:07:06|26201.71
00:07:07|26201.71
00:07:08|26201.72
00:07:09|26204.1
00:07:10|26204.26
00:07:11|26204.27
00:07:12|26204.26
00:07:13|26204.26
00:07:14|26204.26
00:07:15|26204.27
00:07:16|26204.26
00:07:17|26201.2
00:07:18|26201.19
00:07:19|26201.19
00:07:20|26201.2
00:07:21|26201.2
00:07:22|26201.19
00:07:23|26201.2
00:07:24|26201.19
00:07:25|26201.19
00:07:26|26201.19
00:07:27|26201.2
00:07:28|26201.2
00:07:29|26201.19
00:07:30|26202.49
00:07:31|26202.49
00:07:32|26202.5
00:07:33|26202.5
00:07:34|26204.1
00:07:35|26204.42
00:07:36|26204.42
00:07:37|26207.62
00:07:38|26207.87
00:07:39|26210.86
00:07:40|26209.22
00:07:41|26209.23
00:07:42|26209.23
00:07:43|26209.23
00:07:44|26209.22
00:07:45|26209.22
00:07:46|26209.22
00:07:47|26209.22
00:07:48|26209.22
00:07:49|26209.22
00:07:51|26209.23
00:07:51|26209.22
00:07:52|26209.23
00:07:54|26209.23
00:07:55|26209.22
00:07:56|26209.22
00:07:56|26209.23
00:07:58|26209.23
00:07:59|26209.22
00:08:00|26209.22
00:08:00|26209.23
00:08:02|26209.22
00:08:02|26209.22
00:08:04|26209.22
00:08:04|26204.65
00:08:06|26204.65
00:08:07|26204.65
00:08:08|26204.66
00:08:09|26204.65
00:08:09|26204.65
00:08:10|26204.65
00:08:12|26204.65
00:08:12|26204.65
00:08:13|26204.66
00:08:15|26204.66
00:08:15|26208.85
00:08:16|26208.85
00:08:18|26208.85
00:08:18|26208.85
00:08:20|26208.86
00:08:20|26208.86
00:08:21|26210.85
00:08:22|26210.85
00:08:23|26210.85
00:08:24|26208.86
00:08:25|26208.85
00:08:27|26208.85
00:08:27|26208.86
00:08:29|26208.85
00:08:29|26208.85
00:08:31|26208.85
00:08:31|26208.85
00:08:32|26208.85
00:08:33|26208.85
00:08:34|26208.85
00:08:36|26208.86
00:08:36|26208.86
00:08:37|26208.85
00:08:38|26208.85
00:08:39|26208.86
00:08:40|26208.85
00:08:41|26208.85
00:08:43|26208.85
00:08:43|26204.65
00:08:44|26190.19
00:08:45|26188.11
00:08:46|26182.99
00:08:47|26182.99
00:08:48|26184.64
00:08:50|26184.64
00:08:50|26184.64
00:08:52|26184.64
00:08:53|26184.64
00:08:53|26184.63
00:08:55|26184.64
00:08:56|26184.63
00:08:57|26184.63
00:08:58|26184.64
00:08:59|26184.63
00:09:00|26184.63
00:09:01|26200.25
00:09:02|26193.11
00:09:03|26192.64
00:09:04|26192.64
00:09:05|26192.63
00:09:06|26192.63
00:09:07|26192.63
00:09:08|26192.64
00:09:09|26192.64
00:09:10|26187.31
00:09:11|26187.31
00:09:12|26187.32
00:09:13|26190.72
00:09:14|26190.86
00:09:15|26194.66
00:09:16|26194.92
00:09:17|26194.12
00:09:18|26194.11
00:09:19|26191.22
00:09:20|26191.21
00:09:21|26191.21
00:09:22|26191.22
00:09:23|26191.22
00:09:24|26187.88
00:09:25|26187.52
00:09:26|26187.52
00:09:27|26187.52
00:09:28|26187.52
00:09:29|26187.52
00:09:30|26187.51
00:09:31|26187.51
00:09:32|26187.41
00:09:33|26187.41
00:09:34|26187.41
00:09:35|26187.4
00:09:36|26187.4
00:09:37|26187.4
00:09:38|26187.4
00:09:39|26187.41
00:09:40|26187.41
00:09:41|26187.4
00:09:42|26187.41
00:09:43|26187.4
00:09:44|26187.41
00:09:45|26187.4
00:09:46|26187.41
00:09:47|26187.41
00:09:48|26187.4
00:09:49|26187.4
00:09:50|26182.99
00:09:51|26183.
00:09:52|26182.99
00:09:53|26183.
00:09:54|26181.34
00:09:55|26181.34
00:09:56|26183.35
00:09:57|26183.48
00:09:58|26183.49
00:09:59|26183.48
00:10:01|26191.21
00:10:01|26188.82
00:10:02|26188.81
00:10:03|26188.81
00:10:04|26188.82
00:10:05|26188.82
00:10:06|26185.72
00:10:07|26185.72
00:10:09|26185.16
00:10:09|26185.16
00:10:11|26185.16
00:10:12|26185.15
00:10:13|26185.16
00:10:14|26185.16
00:10:14|26185.16
00:10:16|26181.33
00:10:17|26181.34
00:10:17|26181.33
00:10:18|26181.34
00:10:19|26181.34
00:10:20|26181.34
00:10:22|26169.24
00:10:22|26169.23
00:10:24|26169.24
00:10:24|26169.23
00:10:26|26176.09
00:10:26|26176.1
00:10:27|26173.25
00:10:28|26173.25
00:10:29|26173.26
00:10:30|26173.2
00:10:31|26170.29
00:10:32|26170.3
00:10:33|26170.29
00:10:34|26168.14
00:10:35|26168.
00:10:36|26168.
00:10:37|26168.01
00:10:38|26168.
00:10:40|26168.
00:10:40|26168.
00:10:41|26168.
00:10:42|26168.
00:10:44|26168.
00:10:45|26168.
00:10:45|26168.01
00:10:46|26168.01
00:10:47|26168.01
00:10:48|26168.
00:10:49|26168.01
00:10:51|26168.01
00:10:51|26168.
00:10:53|26168.01
00:10:54|26168.01
00:10:55|26168.
00:10:57|26168.01
00:10:58|26168.
00:10:59|26168.01
00:10:59|26168.
00:11:01|26168.
00:11:02|26168.
00:11:03|26168.
00:11:04|26168.
00:11:05|26168.
00:11:06|26168.01
00:11:07|26168.01
00:11:08|26168.
00:11:10|26164.95
00:11:10|26164.95
00:11:11|26164.96
00:11:13|26164.96
00:11:13|26167.99
00:11:15|26168.
00:11:15|26168.
00:11:17|26167.99
00:11:17|26167.99
00:11:18|26168.
00:11:19|26178.99
00:11:21|26183.55
00:11:22|26183.56
00:11:22|26183.55
00:11:24|26185.71
00:11:24|26185.71
00:11:25|26185.72
00:11:26|26185.72
00:11:28|26185.72
00:11:28|26183.74
00:11:29|26183.75
00:11:30|26183.74
00:11:31|26183.74
00:11:32|26183.74
00:11:33|26183.74
00:11:34|26183.75
00:11:36|26183.74
00:11:37|26183.75
00:11:38|26183.75
00:11:39|26183.74
00:11:40|26183.75
00:11:40|26183.75
00:11:41|26183.74
00:11:42|26183.75
00:11:44|26183.75
00:11:44|26183.74
00:11:45|26183.74
00:11:46|26183.75
00:11:47|26183.75
00:11:48|26183.74
00:11:49|26183.74
00:11:50|26183.74
00:11:51|26183.74
00:11:52|26175.65
00:11:53|26175.64
00:11:55|26173.79
00:11:56|26171.67
00:11:57|26171.67
00:11:58|26171.68
00:12:00|26171.67
00:12:00|26171.67
00:12:01|26171.68
00:12:02|26163.56
00:12:04|26163.43
00:12:04|26163.44
00:12:06|26163.43
00:12:06|26167.08
00:12:08|26167.09
00:12:08|26167.09
00:12:10|26167.09
00:12:11|26167.09
00:12:11|26167.08
00:12:12|26167.08
00:12:14|26164.16
00:12:14|26164.16
00:12:16|26164.16
00:12:16|26164.16
00:12:17|26164.16
00:12:19|26164.16
00:12:19|26164.16
00:12:21|26164.15
00:12:21|26153.48
00:12:23|26151.
00:12:23|26150.01
00:12:24|26149.36
00:12:25|26149.36
00:12:26|26152.39
00:12:28|26154.5
00:12:28|26154.5
00:12:29|26154.49
00:12:30|26154.49
00:12:31|26154.5
00:12:33|26149.99
00:12:33|26149.99
00:12:34|26149.98
00:12:35|26155.85
00:12:36|26155.84
00:12:37|26159.03
00:12:39|26164.12
00:12:39|26164.12
00:12:41|26164.13
00:12:41|26164.13
00:12:42|26164.12
00:12:43|26164.13
00:12:44|26164.12
00:12:45|26164.13
00:12:46|26164.12
00:12:48|26164.12
00:12:49|26164.12
00:12:50|26164.13
00:12:50|26167.99
00:12:52|26169.07
00:12:52|26174.09
00:12:53|26174.1
00:12:54|26175.63
00:12:56|26178.58
00:12:57|26179.84
00:12:58|26181.38
00:12:59|26181.38
00:13:00|26181.37
00:13:02|26178.3
00:13:02|26178.31
00:13:03|26178.3
00:13:04|26178.31
00:13:05|26179.37
00:13:06|26179.38
00:13:07|26179.37
00:13:08|26182.34
00:13:09|26182.8
00:13:10|26186.76
00:13:11|26186.75
00:13:12|26186.76
00:13:13|26186.75
00:13:14|26186.75
00:13:15|26186.75
00:13:16|26186.75
00:13:17|26186.75
00:13:18|26187.25
00:13:19|26188.1
00:13:20|26188.11
00:13:21|26188.11
00:13:22|26188.11
00:13:23|26187.77
00:13:24|26187.78
00:13:25|26187.78
00:13:26|26187.77
00:13:27|26187.77
00:13:28|26187.78
00:13:29|26187.78
00:13:30|26187.77
00:13:31|26187.77
00:13:32|26187.78
00:13:33|26187.78
00:13:34|26187.78
00:13:35|26188.11
00:13:36|26188.11
00:13:37|26188.11
00:13:38|26188.11
00:13:39|26188.1
00:13:40|26188.1
00:13:41|26188.1
00:13:42|26188.1
00:13:43|26188.11
00:13:44|26188.11
00:13:45|26188.1
00:13:46|26188.19
00:13:47|26188.24
00:13:48|26188.25
00:13:49|26188.25
00:13:50|26188.24
00:13:51|26188.91
00:13:52|26188.9
00:13:53|26188.91
00:13:54|26188.9
00:13:55|26188.9
00:13:57|26188.91
00:13:58|26188.91
00:13:59|26189.05
00:14:01|26189.13
00:14:02|26189.35
00:14:02|26190.48
00:14:03|26190.47
00:14:05|26190.48
00:14:06|26190.48
00:14:07|26190.47
00:14:08|26190.48
00:14:09|26190.48
00:14:10|26190.48
00:14:11|26190.48
00:14:12|26190.47
00:14:13|26190.47
00:14:14|26190.48
00:14:14|26190.47
00:14:16|26192.55
00:14:17|26192.54
00:14:17|26192.54
00:14:19|26192.54
00:14:19|26192.55
00:14:21|26192.54
00:14:22|26192.55
00:14:23|26190.66
00:14:24|26190.67
00:14:25|26190.67
00:14:26|26190.67
00:14:27|26190.67
00:14:28|26190.66
00:14:28|26190.66
00:14:29|26190.67
00:14:31|26190.67
00:14:32|26190.67
00:14:33|26190.67
00:14:34|26190.66
00:14:34|26190.66
00:14:36|26190.66
00:14:37|26190.66
00:14:38|26188.11
00:14:39|26185.4
00:14:40|26185.4
00:14:40|26185.4
00:14:42|26185.4
00:14:43|26185.4
00:14:43|26185.4
00:14:45|26185.4
00:14:46|26185.39
00:14:47|26185.4
00:14:47|26185.39
00:14:48|26185.4
00:14:49|26185.39
00:14:50|26190.3
00:14:51|26190.3
00:14:52|26190.3
00:14:53|26190.29
00:14:55|26190.29
00:14:56|26190.3
00:14:56|26190.3
00:14:58|26190.3
00:15:00|26190.3
00:15:01|26196.48
00:15:03|26181.42
00:15:03|26181.43
00:15:04|26180.42
00:15:05|26180.43
00:15:06|26180.42
00:15:07|26175.63
00:15:08|26175.62
00:15:09|26175.63
00:15:10|26170.01
00:15:11|26166.5
00:15:12|26166.5
00:15:13|26166.5
00:15:14|26166.49
00:15:15|26158.99
00:15:16|26156.22
00:15:18|26158.19
00:15:19|26158.18
00:15:19|26163.01
00:15:21|26163.02
00:15:22|26163.01
00:15:23|26163.01
00:15:24|26163.01
00:15:25|26163.01
00:15:25|26163.02
00:15:26|26163.02
00:15:28|26163.02
00:15:29|26163.01
00:15:30|26163.02
00:15:31|26163.01
00:15:32|26163.02
00:15:33|26163.02
00:15:34|26163.01
00:15:34|26163.02
00:15:36|26164.51
00:15:37|26164.53
00:15:38|26164.53
00:15:39|26166.13
00:15:40|26166.14
00:15:41|26166.13
00:15:42|26166.14
00:15:43|26166.14
00:15:44|26166.13
00:15:45|26163.78
00:15:46|26163.03
00:15:47|26163.03
00:15:48|26163.03
00:15:49|26163.03
00:15:49|26163.03
00:15:51|26163.02
00:15:52|26163.03
00:15:53|26175.62
00:15:54|26175.62
00:15:55|26175.61
00:15:55|26175.62
00:15:57|26175.62
00:15:58|26175.62
00:15:59|26175.61
00:16:01|26175.62
00:16:01|26175.61
00:16:02|26174.01
00:16:04|26174.01
00:16:05|26174.01
00:16:06|26174.01
00:16:07|26174.01
00:16:08|26180.23
00:16:09|26180.41
00:16:10|26180.42
00:16:11|26180.42
00:16:11|26180.41
00:16:13|26180.41
00:16:14|26177.3
00:16:15|26177.31
00:16:16|26175.8
00:16:17|26175.79
00:16:18|26175.79
00:16:19|26177.41
00:16:20|26177.56
00:16:21|26182.57
00:16:22|26182.57
00:16:23|26188.41
00:16:24|26195.4
00:16:25|26195.4
00:16:26|26195.39
00:16:27|26195.39
00:16:28|26199.59
00:16:29|26199.59
00:16:30|26199.6
00:16:31|26199.6
00:16:32|26198.65
00:16:33|26198.65
00:16:34|26198.65
00:16:35|26195.41
00:16:36|26195.41
00:16:37|26195.41
00:16:38|26195.41
00:16:39|26190.78
00:16:40|26191.7
00:16:41|26192.35
00:16:42|26193.29
00:16:43|26193.29
00:16:44|26193.29
00:16:45|26192.7
00:16:46|26192.55
00:16:47|26192.55
00:16:48|26192.55
00:16:49|26194.9
00:16:50|26193.22
00:16:51|26193.22
00:16:52|26193.22
00:16:53|26193.22
00:16:54|26193.22
00:16:55|26193.22
00:16:56|26193.22
00:16:57|26194.9
00:16:58|26194.91
00:16:59|26194.91
00:17:00|26199.59
00:17:02|26193.22
00:17:03|26193.22
00:17:03|26193.21
00:17:05|26193.22
00:17:06|26193.22
00:17:07|26193.21
00:17:07|26190.37
00:17:08|26188.93
00:17:09|26181.08
00:17:11|26181.07
00:17:12|26181.08
00:17:13|26181.08
00:17:14|26181.35
00:17:15|26181.34
00:17:16|26181.35
00:17:17|26181.35
00:17:18|26181.34
00:17:19|26181.35
00:17:20|26181.35
00:17:21|26182.45
00:17:22|26182.44
00:17:23|26182.44
00:17:24|26182.45
00:17:25|26182.44
00:17:26|26182.44
00:17:27|26182.45
00:17:28|26182.45
00:17:29|26181.61
00:17:30|26181.6
00:17:31|26181.6
00:17:32|26181.61
00:17:33|26181.08
00:17:34|26181.07
00:17:35|26177.78
00:17:36|26177.77
00:17:37|26177.78
00:17:38|26177.77
00:17:39|26177.78
00:17:40|26180.42
00:17:41|26180.41
00:17:42|26180.42
00:17:43|26180.41
00:17:44|26180.42
00:17:45|26180.42
00:17:46|26176.98
00:17:47|26176.98
00:17:48|26176.98
00:17:49|26176.97
00:17:50|26176.97
00:17:51|26176.98
00:17:52|26176.98
00:17:53|26176.98
00:17:54|26176.97
00:17:55|26169.14
00:17:56|26169.14
00:17:57|26169.15
00:17:58|26166.15
00:17:59|26166.15
00:18:00|26166.14
00:18:02|26166.57
00:18:02|26169.22
00:18:04|26169.21
00:18:04|26169.21
00:18:06|26169.22
00:18:07|26169.22
00:18:07|26169.22
00:18:08|26169.21
00:18:09|26169.21
00:18:11|26169.22
00:18:11|26169.22
00:18:12|26169.22
00:18:13|26169.21
00:18:15|26169.22
00:18:16|26167.75
00:18:17|26167.62
00:18:17|26167.62
00:18:19|26167.63
00:18:20|26167.63
00:18:20|26166.57
00:18:22|26166.58
00:18:23|26166.58
00:18:23|26166.58
00:18:25|26166.58
00:18:25|26166.57
00:18:26|26166.58
00:18:28|26166.57
00:18:28|26166.58
00:18:29|26166.57
00:18:30|26166.58
00:18:32|26166.57
00:18:32|26166.58
00:18:33|26165.09
00:18:34|26165.08
00:18:35|26165.08
00:18:37|26165.09
00:18:38|26165.09
00:18:38|26165.08
00:18:40|26165.08
00:18:40|26165.08
00:18:41|26165.09
00:18:42|26165.08
00:18:44|26165.09
00:18:44|26165.09
00:18:45|26165.08
00:18:46|26165.09
00:18:47|26165.09
00:18:48|26165.09
00:18:49|26165.09
00:18:51|26165.09
00:18:51|26165.09
00:18:52|26165.09
00:18:54|26165.09
00:18:54|26157.25
00:18:55|26156.84
00:18:57|26155.51
00:18:58|26141.6
00:18:59|26141.6
00:19:00|26141.55
00:19:00|26147.09
00:19:02|26152.06
00:19:04|26154.26
00:19:04|26154.25
00:19:05|26154.26
00:19:06|26154.26
00:19:07|26154.25
00:19:08|26154.25
00:19:09|26154.25
00:19:11|26154.26
00:19:11|26151.01
00:19:13|26151.01
00:19:14|26151.01
00:19:15|26151.01
00:19:16|26151.
00:19:17|26151.
00:19:17|26151.01
00:19:19|26151.5
00:19:20|26152.85
00:19:21|26152.84
00:19:21|26152.84
00:19:22|26157.33
00:19:24|26157.32
00:19:25|26157.32
00:19:26|26154.89
00:19:27|26154.89
00:19:28|26154.88
00:19:29|26155.54
00:19:30|26155.53
00:19:31|26155.54
00:19:32|26155.53
00:19:34|26155.53
00:19:35|26154.89
00:19:35|26154.89
00:19:36|26154.89
00:19:37|26154.9
00:19:38|26154.89
00:19:40|26154.9
00:19:41|26154.89
00:19:41|26151.84
00:19:42|26151.15
00:19:44|26151.15
00:19:44|26151.09
00:19:45|26151.09
00:19:46|26151.09
00:19:47|26151.09
00:19:49|26151.1
00:19:50|26151.09
00:19:50|26146.46
00:19:51|26146.47
00:19:53|26146.46
00:19:53|26146.47
00:19:54|26128.09
00:19:55|26131.69
00:19:57|26127.9
00:19:57|26126.82
00:19:58|26126.82
00:20:00|26126.82
00:20:01|26126.83
00:20:01|26131.99
00:20:02|26125.38
00:20:04|26125.
00:20:05|26127.01
00:20:06|26127.01
00:20:07|26124.65
00:20:08|26124.65
00:20:10|26124.65
00:20:10|26129.83
00:20:12|26129.83
00:20:13|26131.98
00:20:14|26131.99
00:20:15|26134.2
00:20:16|26139.03
00:20:17|26139.04
00:20:18|26140.33
00:20:19|26141.65
00:20:20|26142.66
00:20:22|26145.19
00:20:22|26150.81
00:20:23|26150.81
00:20:24|26150.84
00:20:25|26154.88
00:20:26|26155.51
00:20:27|26157.3
00:20:28|26157.31
00:20:29|26158.78
00:20:30|26160.17
00:20:31|26160.16
00:20:32|26160.16
00:20:33|26157.32
00:20:34|26157.33
00:20:35|26157.32
00:20:36|26151.52
00:20:37|26151.53
00:20:38|26151.53
00:20:39|26151.53
00:20:40|26145.2
00:20:41|26143.4
00:20:42|26143.39
00:20:43|26143.4
00:20:44|26127.35
00:20:45|26121.03
00:20:46|26121.03
00:20:47|26122.32
00:20:48|26122.32
00:20:49|26126.58
00:20:50|26130.34
00:20:51|26128.36
00:20:52|26127.05
00:20:53|26123.96
00:20:54|26125.25
00:20:55|26125.25
00:20:56|26123.06
00:20:57|26123.07
00:20:58|26123.06
00:20:59|26119.01
00:21:00|26119.01
00:21:01|26123.06
00:21:02|26123.32
00:21:04|26123.32
00:21:05|26123.32
00:21:06|26125.06
00:21:07|26125.06
00:21:08|26125.06
00:21:10|26125.06
00:21:11|26125.07
00:21:11|26123.61
00:21:12|26123.61
00:21:14|26119.
00:21:14|26118.92
00:21:15|26118.92
00:21:16|26118.92
00:21:17|26118.92
00:21:18|26118.92
00:21:19|26119.91
00:21:20|26119.91
00:21:21|26119.91
00:21:22|26119.92
00:21:23|26119.92
00:21:24|26119.92
00:21:25|26119.91
00:21:26|26119.91
00:21:27|26119.92
00:21:28|26117.73
00:21:30|26117.74
00:21:31|26117.74
00:21:32|26113.03
00:21:32|26113.03
00:21:33|26111.01
00:21:34|26115.71
00:21:35|26115.71
00:21:36|26115.71
00:21:37|26115.72
00:21:39|26112.92
00:21:39|26112.92
00:21:40|26112.91
00:21:41|26112.92
00:21:42|26107.58
00:21:43|26096.38
00:21:44|26094.07
00:21:46|26112.91
00:21:46|26109.87
00:21:47|26108.51
00:21:48|26106.91
00:21:50|26105.79
00:21:50|26107.3
00:21:51|26105.74
00:21:53|26102.83
00:21:53|26102.83
00:21:54|26102.83
00:21:55|26102.82
00:21:57|26102.83
00:21:57|26098.55
00:21:58|26098.55
00:21:59|26081.45
00:22:00|26079.85
00:22:01|26083.39
00:22:03|26076.91
00:22:03|26074.02
00:22:04|26058.89
00:22:06|26058.5
00:22:07|26048.87
00:22:08|26062.47
00:22:09|26067.58
00:22:10|26067.58
00:22:11|26072.8
00:22:12|26076.88
00:22:13|26058.68
00:22:14|26054.95
00:22:16|26048.84
00:22:16|26046.08
00:22:18|26042.03
00:22:19|26045.89
00:22:20|26041.03
00:22:21|26044.06
00:22:21|26050.29
00:22:22|26045.19
00:22:24|26045.19
00:22:25|26052.25
00:22:26|26052.24
00:22:26|26055.06
00:22:28|26040.01
00:22:29|26038.15
00:22:29|26038.15
00:22:30|26041.9
00:22:32|26041.89
00:22:32|26029.87
00:22:34|26032.99
00:22:35|26044.43
00:22:36|26031.64
00:22:37|26026.7
00:22:38|26016.85
00:22:39|26026.54
00:22:40|26036.58
00:22:40|26047.85
00:22:42|26039.7
00:22:43|26036.36
00:22:44|26032.12
00:22:45|26040.72
00:22:46|26045.85
00:22:46|26038.36
00:22:48|26033.59
00:22:49|26027.42
00:22:50|26024.96
00:22:51|26018.61
00:22:52|26024.89
00:22:53|26012.61
00:22:54|26026.07
00:22:55|26038.31
00:22:56|26045.4
00:22:57|26047.17
00:22:58|26042.
00:22:59|26036.27
00:23:00|26029.82
00:23:01|26034.86
00:23:02|26030.89
00:23:04|26022.67
00:23:04|26020.72
00:23:06|26016.62
00:23:07|26020.62
00:23:08|26018.3
00:23:09|26011.32
00:23:10|26002.63
00:23:11|26020.61
00:23:12|26022.32
00:23:13|26044.29
00:23:14|26051.96
00:23:15|26066.88
00:23:16|26069.48
00:23:17|26065.71
00:23:18|26066.93
00:23:19|26070.32
00:23:20|26074.67
00:23:21|26079.59
00:23:22|26083.95
00:23:23|26089.22
00:23:24|26087.24
00:23:25|26084.66
00:23:26|26084.65
00:23:27|26087.32
00:23:28|26093.65
00:23:29|26096.31
00:23:30|26093.64
00:23:31|26096.31
00:23:32|26108.17
00:23:33|26108.16
00:23:34|26105.54
00:23:35|26101.26
00:23:36|26091.9
00:23:37|26095.29
00:23:38|26097.61
00:23:39|26093.74
00:23:40|26093.74
00:23:41|26086.94
00:23:42|26099.07
00:23:43|26099.31
00:23:44|26099.31
00:23:45|26099.31
00:23:46|26103.95
00:23:47|26107.46
00:23:48|26104.95
00:23:49|26104.06
00:23:50|26104.07
00:23:51|26104.06
00:23:52|26098.2
00:23:53|26100.6
00:23:54|26100.6
00:23:55|26106.96
00:23:56|26106.95
00:23:57|26106.96
00:23:58|26111.96
00:23:59|26113.25
00:24:00|26117.88
00:24:01|26123.74
00:24:02|26121.35
00:24:03|26121.35
00:24:04|26121.36
00:24:05|26116.7
00:24:06|26121.36
00:24:08|26125.54
00:24:08|26125.23
00:24:09|26119.09
00:24:10|26121.81
00:24:11|26121.86
00:24:12|26121.87
00:24:13|26121.81
00:24:14|26114.47
00:24:15|26112.79
00:24:16|26109.1
00:24:17|26109.09
00:24:18|26109.09
00:24:19|26109.09
00:24:20|26109.09
00:24:21|26109.1
00:24:22|26109.1
00:24:23|26109.09
00:24:24|26106.86
00:24:25|26106.87
00:24:27|26106.86
00:24:28|26106.86
00:24:29|26106.87
00:24:30|26106.87
00:24:31|26109.09
00:24:31|26115.65
00:24:32|26125.82
00:24:33|26127.26
00:24:34|26127.27
00:24:35|26129.99
00:24:36|26126.89
00:24:38|26129.32
00:24:39|26131.49
00:24:40|26131.48
00:24:40|26131.49
00:24:42|26131.48
00:24:42|26131.49
00:24:44|26131.48
00:24:44|26130.31
00:24:46|26128.76
00:24:47|26124.33
00:24:48|26124.34
00:24:49|26127.15
00:24:50|26130.29
00:24:51|26130.29
00:24:51|26130.29
00:24:53|26130.3
00:24:54|26130.3
00:24:55|26127.06
00:24:56|26127.05
00:24:56|26127.06
00:24:58|26127.71
00:24:59|26128.67
00:25:00|26130.28
00:25:01|26130.29
00:25:02|26126.25
00:25:03|26126.26
00:25:04|26129.23
00:25:05|26129.23
00:25:05|26122.53
00:25:07|26122.5
00:25:08|26122.5
00:25:09|26127.3
00:25:10|26127.3
00:25:11|26127.3
00:25:12|26127.3
00:25:13|26126.82
00:25:14|26126.81
00:25:15|26124.23
00:25:16|26119.45
00:25:17|26119.45
00:25:18|26119.45
00:25:19|26115.11
00:25:20|26114.8
00:25:21|26119.44
00:25:22|26119.45
00:25:23|26119.45
00:25:24|26132.2
00:25:25|26132.21
00:25:26|26132.2
00:25:27|26132.21
00:25:28|26132.2
00:25:29|26132.2
00:25:30|26132.21
00:25:31|26132.2
00:25:32|26132.21
00:25:33|26132.21
00:25:34|26132.21
00:25:35|26132.21
00:25:36|26136.09
00:25:37|26136.09
00:25:38|26133.34
00:25:39|26133.33
00:25:40|26133.21
00:25:41|26125.71
00:25:42|26125.71
00:25:43|26128.42
00:25:44|26129.51
00:25:45|26133.52
00:25:46|26133.52
00:25:47|26133.52
00:25:48|26133.53
00:25:49|26133.52
00:25:50|26133.52
00:25:51|26131.37
00:25:52|26131.37
00:25:53|26131.37
00:25:54|26131.37
00:25:55|26131.37
00:25:56|26133.5
00:25:57|26133.5
00:25:58|26133.51
00:25:59|26133.51
00:26:00|26132.99
00:26:01|26129.71
00:26:02|26128.42
00:26:03|26130.41
00:26:04|26133.35
00:26:05|26133.37
00:26:06|26133.37
00:26:07|26133.37
00:26:08|26133.36
00:26:10|26133.37
00:26:11|26133.37
00:26:12|26133.37
00:26:13|26133.37
00:26:14|26133.37
00:26:15|26133.37
00:26:16|26133.37
00:26:17|26133.36
00:26:18|26137.31
00:26:18|26137.31
00:26:20|26137.32
00:26:21|26137.32
00:26:22|26137.32
00:26:23|26141.37
00:26:24|26142.32
00:26:25|26142.32
00:26:26|26144.1
00:26:27|26145.82
00:26:28|26145.81
00:26:29|26145.81
00:26:30|26145.82
00:26:31|26145.81
00:26:31|26145.81
00:26:33|26142.71
00:26:34|26142.71
00:26:35|26144.73
00:26:35|26144.73
00:26:36|26144.72
00:26:38|26144.72
00:26:39|26144.73
00:26:40|26147.05
00:26:40|26149.98
00:26:42|26149.03
00:26:42|26149.03
00:26:44|26146.29
00:26:45|26142.04
00:26:46|26142.03
00:26:47|26138.18
00:26:48|26138.19
00:26:49|26142.02
00:26:50|26142.02
00:26:51|26142.02
00:26:52|26144.98
00:26:53|26144.99
00:26:54|26147.47
00:26:55|26147.46
00:26:56|26149.81
00:26:57|26155.21
00:26:58|26155.22
00:27:00|26153.34
00:27:00|26148.91
00:27:01|26148.79
00:27:03|26148.79
00:27:04|26148.79
00:27:04|26148.79
00:27:05|26148.79
00:27:06|26148.79
00:27:07|26148.75
00:27:09|26148.75
00:27:10|26148.75
00:27:11|26148.75
00:27:12|26148.75
00:27:14|26148.75
00:27:14|26141.35
00:27:16|26141.34
00:27:17|26134.14
00:27:17|26134.14
00:27:19|26134.13
00:27:19|26130.
00:27:21|26130.
00:27:21|26130.01
00:27:23|26130.01
00:27:23|26130.01
00:27:24|26130.
00:27:25|26130.01
00:27:27|26130.
00:27:27|26127.3
00:27:29|26125.67
00:27:29|26125.66
00:27:31|26125.66
00:27:31|26121.54
00:27:33|26121.36
00:27:33|26120.01
00:27:34|26120.
00:27:35|26120.
00:27:36|26119.45
00:27:38|26117.82
00:27:38|26115.98
00:27:40|26115.98
00:27:40|26115.98
00:27:42|26115.97
00:27:43|26115.97
00:27:43|26124.96
00:27:44|26136.25
00:27:45|26144.54
00:27:47|26144.6
00:27:47|26144.6
00:27:49|26144.6
00:27:49|26144.6
00:27:51|26144.59
00:27:51|26144.6
00:27:52|26144.66
00:27:53|26144.66
00:27:55|26148.55
00:27:55|26148.55
00:27:56|26148.56
00:27:58|26148.56
00:27:58|26148.56
00:27:59|26148.56
00:28:00|26148.55
00:28:02|26148.56
00:28:03|26148.56
00:28:04|26148.55
00:28:05|26148.55
00:28:06|26148.55
00:28:07|26148.55
00:28:08|26148.55
00:28:09|26145.97
00:28:10|26145.97
00:28:11|26144.74
00:28:12|26144.74
00:28:13|26141.52
00:28:14|26138.42
00:28:15|26138.42
00:28:16|26138.43
00:28:17|26139.75
00:28:18|26142.72
00:28:19|26145.7
00:28:20|26148.78
00:28:21|26148.78
00:28:22|26152.88
00:28:23|26152.88
00:28:24|26152.88
00:28:25|26152.88
00:28:26|26152.88
00:28:27|26152.89
00:28:28|26152.88
00:28:29|26152.88
00:28:30|26152.89
00:28:31|26152.89
00:28:32|26152.88
00:28:33|26146.32
00:28:34|26144.02
00:28:35|26144.02
00:28:36|26144.03
00:28:37|26144.02
00:28:38|26144.02
00:28:39|26144.03
00:28:40|26144.03
00:28:41|26144.03
00:28:42|26144.02
00:28:43|26144.03
00:28:44|26144.02
00:28:45|26144.03
00:28:46|26144.02
00:28:47|26144.03
00:28:48|26144.03
00:28:49|26144.02
00:28:50|26144.03
00:28:51|26144.03
00:28:52|26144.02
00:28:53|26144.02
00:28:54|26144.02
00:28:55|26144.03
00:28:56|26140.
00:28:57|26136.71
00:28:58|26136.19
00:28:59|26136.18
00:29:00|26136.19
00:29:01|26136.19
00:29:02|26136.18
00:29:03|26136.18
00:29:04|26136.18
00:29:05|26136.18
00:29:06|26136.19
00:29:07|26136.19
00:29:08|26136.18
00:29:09|26136.18
00:29:10|26136.7
00:29:11|26141.78
00:29:13|26146.43
00:29:13|26146.44
00:29:14|26150.32
00:29:16|26150.32
00:29:17|26148.56
00:29:17|26148.
00:29:19|26148.
00:29:20|26148.01
00:29:21|26148.
00:29:21|26148.
00:29:23|26148.
00:29:24|26148.
00:29:24|26148.01
00:29:26|26148.01
00:29:26|26148.01
00:29:28|26148.8
00:29:29|26148.8
00:29:30|26148.81
00:29:31|26150.32
00:29:32|26150.32
00:29:33|26150.32
00:29:34|26150.32
00:29:35|26150.32
00:29:36|26150.32
00:29:36|26150.32
00:29:38|26150.33
00:29:39|26150.32
00:29:40|26150.33
00:29:41|26150.32
00:29:42|26150.32
00:29:43|26150.32
00:29:43|26150.43
00:29:44|26150.72
00:29:45|26150.73
00:29:47|26150.72
00:29:48|26150.72
00:29:48|26150.73
00:29:49|26150.73
00:29:51|26148.
00:29:52|26140.36
00:29:52|26140.37
00:29:54|26140.36
00:29:54|26137.86
00:29:56|26137.87
00:29:57|26143.54
00:29:58|26143.54
00:29:59|26143.54
00:29:59|26143.54
00:30:00|26143.54
00:30:01|26143.54
00:30:03|26139.41
00:30:04|26137.88
00:30:04|26131.34
00:30:06|26128.13
00:30:07|26126.33
00:30:07|26126.33
00:30:08|26126.29
00:30:10|26126.3
00:30:10|26126.29
00:30:11|26126.29
00:30:13|26126.29
00:30:14|26126.29
00:30:15|26126.29
00:30:16|26126.29
00:30:17|26126.29
00:30:18|26126.3
00:30:19|26127.42
00:30:20|26131.03
00:30:21|26134.19
00:30:22|26135.34
00:30:23|26136.93
00:30:24|26136.93
00:30:25|26142.02
00:30:26|26145.39
00:30:27|26145.39
00:30:28|26145.39
00:30:29|26145.38
00:30:30|26141.89
00:30:31|26141.89
00:30:32|26141.9
00:30:33|26139.97
00:30:34|26139.98
00:30:35|26139.97
00:30:36|26139.98
00:30:37|26139.98
00:30:38|26138.53
00:30:39|26136.71
00:30:40|26136.71
00:30:41|26131.98
00:30:42|26131.97
00:30:43|26130.68
00:30:44|26130.68
00:30:45|26128.
00:30:46|26128.
00:30:47|26127.99
00:30:48|26127.99
00:30:49|26127.99
00:30:50|26123.93
00:30:51|26121.71
00:30:52|26121.72
00:30:53|26117.06
00:30:54|26116.74
00:30:55|26116.75
00:30:56|26116.75
00:30:57|26116.74
00:30:58|26116.74
00:30:59|26116.75
00:31:00|26116.74
00:31:01|26118.3
00:31:02|26118.55
00:31:03|26118.55
00:31:04|26118.55
00:31:05|26118.54
00:31:06|26118.54
00:31:07|26114.71
00:31:08|26118.3
00:31:09|26118.29
00:31:10|26118.55
00:31:11|26131.96
00:31:12|26131.96
00:31:13|26131.96
00:31:15|26131.97
00:31:16|26131.96
00:31:17|26131.96
00:31:18|26129.22
00:31:19|26129.23
00:31:20|26131.4
00:31:21|26131.46
00:31:22|26133.7
00:31:23|26137.86
00:31:24|26137.86
00:31:25|26137.86
00:31:26|26137.94
00:31:27|26137.94
00:31:28|26137.94
00:31:29|26135.43
00:31:30|26135.43
00:31:31|26135.42
00:31:32|26135.43
00:31:33|26135.43
00:31:34|26135.42
00:31:35|26135.42
00:31:36|26135.43
00:31:37|26135.43
00:31:38|26135.43
00:31:39|26135.42
00:31:40|26135.42
00:31:41|26135.43
00:31:42|26135.42
00:31:43|26135.43
00:31:44|26135.42
00:31:45|26132.7
00:31:47|26132.7
00:31:48|26132.7
00:31:48|26132.69
00:31:50|26132.69
00:31:51|26132.69
00:31:52|26132.7
00:31:53|26132.7
00:31:54|26132.7
00:31:54|26132.69
00:31:55|26129.92
00:31:56|26129.91
00:31:58|26129.91
00:31:59|26129.91
00:32:00|26127.68
00:32:01|26127.67
00:32:02|26127.67
00:32:02|26125.88
00:32:04|26125.89
00:32:04|26125.88
00:32:05|26125.88
00:32:06|26125.88
00:32:07|26131.87
00:32:09|26131.86
00:32:10|26131.86
00:32:11|26133.37
00:32:12|26133.37
00:32:12|26133.37
00:32:14|26133.37
00:32:15|26133.38
00:32:16|26133.38
00:32:18|26133.37
00:32:18|26133.37
00:32:20|26133.38
00:32:20|26135.38
00:32:22|26135.42
00:32:22|26135.41
00:32:24|26135.42
00:32:25|26135.42
00:32:26|26135.42
00:32:27|26137.61
00:32:28|26139.97
00:32:29|26144.28
00:32:30|26144.27
00:32:31|26144.34
00:32:32|26144.35
00:32:33|26144.35
00:32:34|26144.35
00:32:35|26144.34
00:32:36|26144.35
00:32:37|26144.34
00:32:38|26144.35
00:32:39|26144.34
00:32:41|26144.34
00:32:41|26144.34
00:32:42|26144.34
00:32:43|26144.34
00:32:44|26144.35
00:32:46|26144.34
00:32:47|26144.35
00:32:48|26144.34
00:32:48|26144.35
00:32:49|26144.35
00:32:50|26144.35
00:32:51|26144.34
00:32:52|26144.35
00:32:54|26144.34
00:32:55|26144.35
00:32:56|26151.92
00:32:56|26147.1
00:32:57|26147.11
00:32:58|26147.11
00:33:00|26147.11
00:33:01|26147.11
00:33:01|26147.11
00:33:02|26147.11
00:33:04|26147.1
00:33:05|26147.11
00:33:05|26147.11
00:33:07|26147.11
00:33:08|26147.11
00:33:08|26147.11
00:33:09|26147.11
00:33:10|26147.11
00:33:11|26147.11
00:33:12|26147.1
00:33:13|26147.1
00:33:15|26147.11
00:33:15|26147.11
00:33:17|26147.11
00:33:18|26147.1
00:33:19|26147.11
00:33:20|26147.11
00:33:21|26147.11
00:33:22|26147.11
00:33:23|26147.11
00:33:24|26147.11
00:33:25|26147.11
00:33:26|26147.11
00:33:27|26147.11
00:33:28|26147.1
00:33:29|26144.26
00:33:30|26141.35
00:33:31|26141.34
00:33:32|26141.35
00:33:33|26141.34
00:33:34|26138.14
00:33:35|26138.15
00:33:36|26138.14
00:33:37|26138.15
00:33:38|26137.25
00:33:39|26137.26
00:33:40|26133.56
00:33:41|26133.57
00:33:42|26136.44
00:33:43|26136.73
00:33:44|26136.8
00:33:45|26136.79
00:33:46|26136.79
00:33:47|26136.79
00:33:48|26136.81
00:33:49|26136.8
00:33:50|26136.94
00:33:51|26136.93
00:33:52|26136.94
00:33:53|26136.93
00:33:54|26136.94
00:33:55|26136.94
00:33:56|26136.94
00:33:57|26135.03
00:33:58|26130.16
00:33:59|26121.54
00:34:00|26118.93
00:34:01|26118.94
00:34:02|26118.94
00:34:03|26118.94
00:34:04|26118.94
00:34:05|26118.94
00:34:06|26118.94
00:34:07|26118.94
00:34:08|26118.93
00:34:09|26118.93
00:34:10|26118.93
00:34:11|26118.93
00:34:12|26118.93
00:34:13|26118.93
00:34:14|26118.93
00:34:15|26120.82
00:34:17|26120.81
00:34:18|26120.81
00:34:19|26120.82
00:34:20|26120.82
00:34:21|26120.82
00:34:22|26120.82
00:34:23|26120.81
00:34:25|26115.71
00:34:25|26115.7
00:34:26|26115.71
00:34:27|26115.7
00:34:28|26115.71
00:34:29|26115.71
00:34:30|26115.71
00:34:31|26115.71
00:34:32|26115.7
00:34:34|26115.7
00:34:34|26115.63
00:34:35|26115.57
00:34:37|26115.57
00:34:38|26113.57
00:34:39|26110.
00:34:40|26107.48
00:34:41|26102.26
00:34:42|26102.26
00:34:43|26102.27
00:34:44|26102.27
00:34:45|26102.27
00:34:46|26102.27
00:34:47|26102.27
00:34:48|26102.26
00:34:49|26102.26
00:34:50|26102.27
00:34:51|26102.27
00:34:52|26102.26
00:34:53|26102.26
00:34:54|26102.26
00:34:55|26102.26
00:34:56|26102.26
00:34:57|26102.26
00:34:58|26102.26
00:34:59|26102.26
00:35:00|26102.26
00:35:01|26102.26
00:35:02|26102.26
00:35:03|26102.26
00:35:04|26102.26
00:35:05|26102.27
00:35:06|26102.26
00:35:07|26100.
00:35:08|26100.01
00:35:09|26087.64
00:35:10|26085.89
00:35:11|26084.44
00:35:12|26079.72
00:35:13|26079.72
00:35:14|26082.
00:35:15|26082.
00:35:16|26081.99
00:35:18|26086.75
00:35:19|26088.83
00:35:20|26088.19
00:35:21|26088.2
00:35:22|26085.07
00:35:23|26085.06
00:35:25|26085.06
00:35:26|26085.07
00:35:27|26085.07
00:35:27|26085.07
00:35:29|26085.07
00:35:29|26085.07
00:35:30|26085.07
00:35:31|26085.07
00:35:33|26085.06
00:35:34|26085.07
00:35:34|26085.07
00:35:35|26085.06
00:35:37|26085.07
00:35:37|26084.06
00:35:38|26080.15
00:35:39|26079.95
00:35:40|26079.01
00:35:41|26079.
00:35:43|26079.
00:35:43|26078.13
00:35:45|26077.7
00:35:45|26077.71
00:35:47|26076.59
00:35:47|26075.15
00:35:49|26075.
00:35:49|26075.
00:35:50|26075.
00:35:51|26075.01
00:35:52|26078.7
00:35:54|26078.69
00:35:54|26078.69
00:35:56|26078.7
00:35:56|26081.17
00:35:57|26083.8
00:35:59|26083.8
00:35:59|26083.8
00:36:01|26083.79
00:36:02|26088.99
00:36:03|26086.37
00:36:05|26084.06
00:36:05|26084.06
00:36:06|26084.06
00:36:07|26084.05
00:36:08|26084.05
00:36:09|26084.66
00:36:10|26084.66
00:36:11|26084.65
00:36:12|26084.66
00:36:13|26087.62
00:36:14|26087.62
00:36:15|26087.62
00:36:16|26087.64
00:36:17|26087.64
00:36:18|26087.64
00:36:19|26086.08
00:36:20|26086.04
00:36:21|26086.03
00:36:22|26086.04
00:36:24|26086.04
00:36:25|26086.04
00:36:26|26086.04
00:36:27|26086.03
00:36:27|26086.04
00:36:29|26086.03
00:36:30|26087.58
00:36:31|26087.59
00:36:32|26088.91
00:36:33|26088.91
00:36:34|26088.91
00:36:35|26091.09
00:36:36|26091.09
00:36:37|26091.36
00:36:38|26097.34
00:36:39|26097.34
00:36:41|26100.82
00:36:42|26100.82
00:36:43|26102.08
00:36:43|26102.07
00:36:45|26107.44
00:36:46|26109.2
00:36:46|26112.6
00:36:47|26115.58
00:36:49|26115.8
00:36:49|26115.79
00:36:50|26118.54
00:36:52|26118.55
00:36:53|26118.54
00:36:53|26118.55
00:36:54|26118.54
00:36:55|26117.
00:36:56|26115.58
00:36:57|26115.59
00:36:58|26112.38
00:36:59|26112.38
00:37:01|26107.09
00:37:01|26107.08
00:37:03|26107.08
00:37:03|26107.09
00:37:04|26107.09
00:37:05|26107.08
00:37:07|26107.08
00:37:07|26105.33
00:37:09|26105.33
00:37:10|26105.33
00:37:11|26105.33
00:37:11|26104.99
00:37:12|26102.26
00:37:13|26100.29
00:37:14|26100.29
00:37:16|26100.29
00:37:16|26100.29
00:37:18|26100.29
00:37:19|26106.1
00:37:20|26106.1
00:37:21|26106.1
00:37:21|26106.1
00:37:23|26103.29
00:37:24|26103.29
00:37:25|26103.28
00:37:26|26103.29
00:37:27|26103.29
00:37:28|26103.29
00:37:30|26103.29
00:37:30|26103.28
00:37:32|26100.13
00:37:32|26100.13
00:37:34|26100.13
00:37:35|26100.13
00:37:35|26100.13
00:37:37|26100.12
00:37:37|26100.13
00:37:38|26100.12
00:37:39|26100.13
00:37:40|26100.12
00:37:42|26100.12
00:37:43|26100.13
00:37:43|26100.13
00:37:44|26100.13
00:37:45|26100.13
00:37:46|26100.13
00:37:48|26100.13
00:37:49|26100.12
00:37:50|26100.12
00:37:50|26100.12
00:37:51|26095.62
00:37:53|26095.62
00:37:53|26090.05
00:37:54|26090.05
00:37:55|26090.05
00:37:56|26090.05
00:37:58|26090.05
00:37:58|26090.05
00:37:59|26090.05
00:38:01|26090.05
00:38:02|26090.04
00:38:02|26090.04
00:38:03|26090.05
00:38:05|26090.05
00:38:05|26090.05
00:38:07|26090.05
00:38:07|26090.05
00:38:08|26087.63
00:38:09|26086.2
00:38:10|26086.2
00:38:11|26086.2
00:38:12|26091.34
00:38:13|26091.34
00:38:14|26091.34
00:38:16|26091.35
00:38:16|26091.35
00:38:17|26091.34
00:38:18|26091.34
00:38:20|26091.35
00:38:21|26091.35
00:38:23|26091.35
00:38:23|26091.34
00:38:25|26090.19
00:38:26|26088.19
00:38:27|26087.81
00:38:27|26087.81
00:38:29|26087.81
00:38:30|26087.8
00:38:31|26087.8
00:38:32|26087.8
00:38:32|26087.81
00:38:34|26087.8
00:38:35|26086.19
00:38:36|26086.02
00:38:37|26084.07
00:38:38|26084.02
00:38:39|26080.
00:38:40|26080.01
00:38:41|26080.
00:38:42|26080.
00:38:43|26080.
00:38:44|26080.
00:38:45|26078.45
00:38:46|26078.45
00:38:47|26076.91
00:38:48|26076.91
00:38:49|26076.9
00:38:50|26076.91
00:38:51|26076.91
00:38:52|26078.37
00:38:53|26078.36
00:38:54|26079.3
00:38:55|26079.6
00:38:56|26079.6
00:38:57|26079.6
00:38:58|26064.53
00:38:59|26062.3
00:39:00|26061.67
00:39:01|26056.15
00:39:02|26055.43
00:39:03|26059.09
00:39:04|26056.27
00:39:05|26053.87
00:39:06|26053.88
00:39:07|26053.87
00:39:08|26050.02
00:39:09|26050.02
00:39:10|26050.01
00:39:11|26050.01
00:39:12|26051.87
00:39:13|26051.89
00:39:14|26054.73
00:39:15|26055.27
00:39:16|26051.16
00:39:17|26051.17
00:39:18|26051.16
00:39:19|26051.17
00:39:20|26051.16
00:39:21|26051.16
00:39:22|26051.17
00:39:24|26052.75
00:39:25|26055.28
00:39:26|26061.52
00:39:27|26061.53
00:39:29|26061.52
00:39:30|26067.84
00:39:31|26069.97
00:39:32|26074.1
00:39:33|26074.09
00:39:34|26074.09
00:39:35|26076.7
00:39:37|26076.7
00:39:37|26075.5
00:39:38|26075.5
00:39:39|26075.49
00:39:40|26075.49
00:39:41|26075.49
00:39:42|26070.2
00:39:43|26069.99
00:39:44|26069.99
00:39:45|26069.99
00:39:46|26070.
00:39:47|26069.99
00:39:48|26070.
00:39:49|26070.
00:39:50|26069.99
00:39:51|26069.95
00:39:52|26069.89
00:39:53|26073.6
00:39:54|26074.06
00:39:55|26074.05
00:39:56|26074.05
00:39:57|26074.05
00:39:58|26074.05
00:39:59|26074.05
00:40:00|26074.06
00:40:01|26074.06
00:40:03|26076.88
00:40:04|26076.98
00:40:05|26076.98
00:40:06|26076.97
00:40:07|26076.97
00:40:08|26076.98
00:40:09|26076.98
00:40:09|26076.98
00:40:11|26076.97
00:40:11|26076.97
00:40:13|26076.98
00:40:14|26076.97
00:40:15|26076.98
00:40:15|26076.98
00:40:16|26076.97
00:40:18|26070.91
00:40:19|26070.92
00:40:20|26065.19
00:40:21|26062.96
00:40:22|26062.96
00:40:23|26061.51
00:40:24|26045.41
00:40:25|26059.99
00:40:26|26061.68
00:40:27|26061.69
00:40:28|26061.68
00:40:29|26061.69
00:40:30|26061.68
00:40:32|26061.69
00:40:33|26061.68
00:40:34|26061.69
00:40:35|26061.68
00:40:36|26061.69
00:40:37|26061.69
00:40:38|26061.69
00:40:39|26061.68
00:40:40|26061.68
00:40:41|26065.96
00:40:42|26080.62
00:40:43|26083.17
00:40:43|26087.8
00:40:45|26087.8
00:40:45|26089.99
00:40:46|26089.99
00:40:47|26087.23
00:40:49|26085.01
00:40:50|26084.92
00:40:51|26085.47
00:40:52|26085.47
00:40:53|26085.46
00:40:53|26085.46
00:40:55|26084.53
00:40:56|26084.56
00:40:57|26085.43
00:40:58|26089.07
00:40:59|26089.07
00:41:00|26089.06
00:41:01|26089.06
00:41:02|26084.52
00:41:03|26084.53
00:41:04|26087.28
00:41:05|26089.05
00:41:06|26089.04
00:41:07|26089.05
00:41:08|26089.05
00:41:09|26089.05
00:41:10|26089.98
00:41:11|26089.98
00:41:12|26096.53
00:41:13|26098.51
00:41:14|26098.51
00:41:15|26098.52
00:41:16|26098.52
00:41:17|26098.52
00:41:18|26098.51
00:41:19|26097.5
00:41:20|26095.25
00:41:21|26095.26
00:41:22|26095.25
00:41:24|26095.26
00:41:24|26095.25
00:41:25|26097.2
00:41:27|26097.79
00:41:28|26097.84
00:41:29|26097.85
00:41:30|26099.08
00:41:30|26099.08
00:41:31|26099.09
00:41:33|26091.03
00:41:34|26091.03
00:41:35|26091.03
00:41:36|26087.94
00:41:36|26087.82
00:41:38|26085.4
00:41:39|26080.12
00:41:39|26080.12
00:41:41|26083.5
00:41:42|26083.49
00:41:43|26083.5
00:41:44|26085.41
00:41:45|26085.41
00:41:46|26085.42
00:41:47|26085.42
00:41:48|26085.41
00:41:49|26084.21
00:41:50|26084.21
00:41:51|26084.21
00:41:52|26084.21
00:41:53|26080.61
00:41:54|26080.
00:41:55|26078.01
00:41:56|26078.01
00:41:57|26078.01
00:41:58|26078.01
00:41:59|26078.01
00:42:00|26084.68
00:42:01|26084.68
00:42:02|26084.69
00:42:03|26084.69
00:42:04|26081.88
00:42:05|26081.88
00:42:06|26076.79
00:42:07|26076.78
00:42:08|26076.78
00:42:09|26074.29
00:42:10|26074.29
00:42:11|26075.7
00:42:12|26075.7
00:42:13|26075.69
00:42:14|26075.69
00:42:15|26082.68
00:42:16|26084.98
00:42:17|26084.98
00:42:18|26084.98
00:42:19|26084.99
00:42:20|26089.69
00:42:21|26089.69
00:42:22|26089.69
00:42:23|26089.69
00:42:24|26091.8
00:42:25|26091.79
00:42:27|26091.79
00:42:28|26091.79
00:42:28|26094.9
00:42:30|26100.
00:42:31|26100.
00:42:31|26100.
00:42:33|26100.
00:42:34|26099.99
00:42:35|26104.58
00:42:36|26104.6
00:42:37|26104.6
00:42:38|26104.6
00:42:40|26104.6
00:42:40|26104.6
00:42:41|26104.59
00:42:42|26104.99
00:42:43|26111.78
00:42:44|26113.15
00:42:45|26113.15
00:42:46|26113.15
00:42:47|26113.16
00:42:48|26113.9
00:42:49|26113.9
00:42:50|26113.9
00:42:51|26125.18
00:42:52|26125.18
00:42:53|26125.19
00:42:54|26125.19
00:42:55|26125.19
00:42:56|26126.47
00:42:57|26126.47
00:42:58|26126.73
00:42:59|26126.73
00:43:00|26126.74
00:43:01|26126.74
00:43:02|26126.73
00:43:03|26125.19
00:43:04|26125.18
00:43:05|26125.19
00:43:06|26125.18
00:43:07|26125.18
00:43:08|26127.27
00:43:09|26127.26
00:43:10|26127.27
00:43:11|26131.38
00:43:13|26131.38
00:43:14|26131.39
00:43:15|26134.2
00:43:16|26134.21
00:43:16|26134.2
00:43:18|26134.2
00:43:18|26134.2
00:43:20|26134.32
00:43:21|26135.62
00:43:22|26135.63
00:43:22|26135.62
00:43:23|26135.63
00:43:25|26135.62
00:43:27|26135.63
00:43:28|26135.62
00:43:29|26133.04
00:43:29|26128.63
00:43:31|26128.63
00:43:32|26128.63
00:43:33|26128.63
00:43:34|26128.64
00:43:34|26128.64
00:43:36|26145.46
00:43:37|26145.45
00:43:38|26145.45
00:43:39|26145.45
00:43:40|26145.02
00:43:41|26145.02
00:43:42|26145.02
00:43:43|26145.02
00:43:44|26145.02
00:43:44|26145.02
00:43:46|26145.02
00:43:46|26148.1
00:43:48|26148.36
00:43:49|26148.36
00:43:50|26148.37
00:43:51|26148.37
00:43:52|26148.36
00:43:53|26145.05
00:43:53|26145.05
00:43:55|26145.06
00:43:55|26145.05
00:43:56|26145.06
00:43:58|26145.06
00:43:58|26145.06
00:43:59|26145.06
00:44:01|26145.06
00:44:02|26145.05
00:44:03|26145.05
00:44:03|26145.06
00:44:05|26145.06
00:44:06|26145.06
00:44:06|26145.06
00:44:08|26145.06
00:44:09|26145.06
00:44:10|26145.06
00:44:11|26148.37
00:44:11|26148.36
00:44:12|26148.37
00:44:14|26148.37
00:44:15|26147.48
00:44:15|26147.12
00:44:16|26147.13
00:44:18|26147.13
00:44:18|26147.13
00:44:19|26147.13
00:44:21|26147.13
00:44:21|26147.12
00:44:23|26147.13
00:44:24|26147.13
00:44:26|26147.13
00:44:26|26147.12
00:44:28|26147.12
00:44:29|26147.13
00:44:30|26147.13
00:44:31|26147.12
00:44:32|26147.13
00:44:33|26147.13
00:44:34|26147.13
00:44:35|26147.13
00:44:36|26145.6
00:44:37|26145.6
00:44:38|26145.61
00:44:39|26145.6
00:44:40|26145.6
00:44:41|26145.6
00:44:42|26145.61
00:44:43|26145.6
00:44:44|26145.02
00:44:45|26145.02
00:44:46|26145.01
00:44:47|26145.01
00:44:48|26145.02
00:44:49|26145.01
00:44:50|26145.02
00:44:51|26145.01
00:44:52|26145.01
00:44:53|26145.02
00:44:54|26140.43
00:44:55|26139.68
00:44:56|26137.49
00:44:57|26137.49
00:44:58|26137.5
00:44:59|26136.53
00:45:00|26136.54
00:45:01|26136.53
00:45:02|26141.73
00:45:04|26141.73
00:45:05|26136.96
00:45:06|26136.96
00:45:06|26136.95
00:45:07|26136.96
00:45:09|26136.95
00:45:09|26136.95
00:45:10|26136.95
00:45:12|26136.95
00:45:13|26134.59
00:45:14|26133.15
00:45:15|26133.16
00:45:15|26133.16
00:45:16|26133.15
00:45:17|26133.15
00:45:18|26134.59
00:45:19|26134.59
00:45:20|26134.59
00:45:21|26134.59
00:45:22|26134.59
00:45:24|26134.59
00:45:24|26134.6
00:45:25|26134.6
00:45:27|26139.15
00:45:28|26139.15
00:45:29|26139.15
00:45:30|26139.14
00:45:31|26139.15
00:45:32|26139.15
00:45:33|26139.14
00:45:34|26140.25
00:45:35|26140.25
00:45:36|26140.25
00:45:37|26140.25
00:45:38|26140.25
00:45:39|26140.24
00:45:40|26140.24
00:45:41|26140.24
00:45:42|26141.06
00:45:43|26141.05
00:45:44|26132.13
00:45:45|26132.12
00:45:46|26132.12
00:45:47|26132.12
00:45:48|26132.12
00:45:49|26132.12
00:45:50|26132.12
00:45:51|26132.12
00:45:52|26132.12
00:45:53|26132.12
00:45:54|26132.12
00:45:55|26132.13
00:45:56|26132.12
00:45:57|26132.13
00:45:58|26132.12
00:45:59|26132.12
00:46:00|26132.12
00:46:01|26132.13
00:46:02|26132.12
00:46:03|26127.5
00:46:04|26122.26
00:46:05|26122.26
00:46:06|26120.95
00:46:07|26119.42
00:46:08|26119.42
00:46:09|26119.41
00:46:10|26119.41
00:46:11|26119.42
00:46:12|26119.41
00:46:13|26116.74
00:46:14|26115.7
00:46:15|26115.58
00:46:16|26115.58
00:46:17|26115.58
00:46:18|26115.57
00:46:19|26115.57
00:46:20|26116.73
00:46:21|26116.72
00:46:22|26116.72
00:46:23|26121.97
00:46:24|26121.96
00:46:25|26121.96
00:46:26|26121.97
00:46:27|26123.46
00:46:29|26125.99
00:46:30|26125.99
00:46:31|26130.28
00:46:32|26130.28
00:46:33|26130.29
00:46:34|26130.28
00:46:35|26130.29
00:46:36|26130.28
00:46:37|26130.28
00:46:37|26130.28
00:46:39|26130.28
00:46:39|26130.28
00:46:41|26130.28
00:46:42|26130.28
00:46:43|26132.12
00:46:44|26134.9
00:46:45|26134.97
00:46:46|26134.97
00:46:47|26134.97
00:46:48|26134.97
00:46:49|26134.97
00:46:50|26134.97
00:46:51|26134.97
00:46:52|26134.97
00:46:53|26134.98
00:46:54|26134.98
00:46:55|26134.97
00:46:56|26134.99
00:46:57|26135.56
00:46:58|26135.56
00:46:59|26139.82
00:47:00|26139.81
00:47:01|26139.82
00:47:02|26139.82
00:47:03|26139.81
00:47:04|26139.81
00:47:05|26139.81
00:47:06|26140.9
00:47:07|26140.9
00:47:08|26140.91
00:47:09|26141.06
00:47:10|26141.06
00:47:11|26144.3
00:47:12|26144.93
00:47:13|26144.93
00:47:14|26144.94
00:47:16|26144.94
00:47:16|26144.94
00:47:17|26144.93
00:47:19|26144.94
00:47:20|26144.94
00:47:21|26144.98
00:47:22|26144.98
00:47:23|26144.98
00:47:24|26144.99
00:47:25|26144.98
00:47:26|26144.98
00:47:27|26144.99
00:47:28|26145.
00:47:29|26147.11
00:47:30|26149.47
00:47:31|26149.47
00:47:32|26149.47
00:47:33|26149.47
00:47:35|26149.47
00:47:36|26149.47
00:47:37|26149.89
00:47:38|26149.89
00:47:39|26149.97
00:47:40|26151.53
00:47:41|26151.53
00:47:42|26151.52
00:47:43|26151.53
00:47:44|26151.52
00:47:45|26152.19
00:47:46|26152.22
00:47:47|26152.22
00:47:48|26152.22
00:47:49|26152.21
00:47:50|26152.22
00:47:51|26152.21
00:47:52|26152.22
00:47:53|26152.22
00:47:54|26152.22
00:47:55|26159.35
00:47:56|26159.35
00:47:57|26159.35
00:47:58|26159.99
00:47:59|26159.99
00:48:00|26159.98
00:48:01|26159.99
00:48:02|26159.99
00:48:03|26162.78
00:48:04|26162.78
00:48:05|26162.78
00:48:06|26162.78
00:48:07|26162.78
00:48:08|26162.79
00:48:09|26162.79
00:48:10|26162.78
00:48:11|26162.79
00:48:12|26162.79
00:48:13|26163.19
00:48:14|26163.19
00:48:15|26163.57
00:48:16|26166.05
00:48:17|26166.06
00:48:18|26166.64
00:48:19|26173.67
00:48:20|26173.67
00:48:21|26173.67
00:48:22|26173.67
00:48:23|26173.67
00:48:24|26173.67
00:48:25|26173.68
00:48:26|26173.68
00:48:27|26174.11
00:48:28|26174.12
00:48:29|26179.99
00:48:31|26180.
00:48:32|26184.24
00:48:33|26183.32
00:48:34|26186.84
00:48:35|26186.85
00:48:36|26186.85
00:48:37|26186.85
00:48:38|26186.84
00:48:39|26186.85
00:48:40|26186.85
00:48:41|26180.79
00:48:42|26181.88
00:48:44|26181.89
00:48:45|26184.6
00:48:46|26184.59
00:48:46|26184.59
00:48:48|26184.59
00:48:48|26184.59
00:48:50|26184.6
00:48:51|26184.6
00:48:51|26184.59
00:48:52|26184.59
00:48:53|26184.6
00:48:55|26184.59
00:48:56|26184.6
00:48:56|26184.6
00:48:58|26184.6
00:48:59|26184.59
00:49:00|26184.59
00:49:01|26180.61
00:49:02|26178.52
00:49:03|26178.52
00:49:04|26178.53
00:49:04|26178.52
00:49:05|26178.52
00:49:06|26178.52
00:49:08|26178.53
00:49:08|26178.53
00:49:09|26178.52
00:49:11|26178.52
00:49:11|26177.12
00:49:12|26177.13
00:49:13|26177.13
00:49:15|26177.12
00:49:15|26175.01
00:49:17|26175.01
00:49:17|26174.
00:49:18|26174.
00:49:19|26177.22
00:49:20|26182.92
00:49:22|26182.98
00:49:22|26182.98
00:49:23|26182.98
00:49:25|26181.22
00:49:25|26181.22
00:49:26|26181.23
00:49:27|26181.23
00:49:28|26181.22
00:49:30|26181.22
00:49:31|26179.86
00:49:31|26179.87
00:49:33|26179.87
00:49:34|26179.87
00:49:34|26179.87
00:49:35|26179.87
00:49:36|26179.86
00:49:37|26178.52
00:49:39|26178.52
00:49:40|26177.88
00:49:41|26177.88
00:49:42|26177.89
00:49:43|26177.88
00:49:44|26177.38
00:49:45|26177.38
00:49:46|26177.38
00:49:47|26177.39
00:49:48|26177.38
00:49:49|26177.38
00:49:50|26172.54
00:49:51|26172.55
00:49:52|26175.62
00:49:53|26175.89
00:49:54|26175.9
00:49:55|26175.9
00:49:56|26175.9
00:49:57|26175.89
00:49:58|26175.96
00:49:59|26175.96
00:50:00|26175.95
00:50:02|26175.96
00:50:02|26175.95
00:50:04|26175.95
00:50:04|26175.95
00:50:05|26175.95
00:50:06|26175.95
00:50:08|26172.74
00:50:08|26170.22
00:50:09|26170.21
00:50:11|26170.21
00:50:11|26170.21
00:50:12|26170.22
00:50:13|26170.21
00:50:14|26170.22
00:50:15|26170.22
00:50:17|26170.21
00:50:17|26170.22
00:50:18|26166.68
00:50:19|26166.68
00:50:21|26166.68
00:50:22|26166.67
00:50:22|26166.68
00:50:24|26166.68
00:50:24|26166.68
00:50:25|26165.
00:50:27|26165.
00:50:27|26165.01
00:50:28|26165.01
00:50:30|26165.01
00:50:30|26165.
00:50:31|26165.01
00:50:33|26165.
00:50:34|26163.38
00:50:35|26163.37
00:50:36|26163.37
00:50:37|26163.37
00:50:38|26177.89
00:50:40|26184.52
00:50:40|26184.57
00:50:41|26184.57
00:50:42|26181.72
00:50:43|26181.73
00:50:44|26181.72
00:50:45|26181.73
00:50:46|26181.72
00:50:47|26177.42
00:50:48|26177.42
00:50:49|26181.7
00:50:50|26181.73
00:50:51|26181.72
00:50:53|26181.72
00:50:54|26181.72
00:50:55|26181.72
00:50:56|26181.73
00:50:56|26181.72
00:50:58|26181.73
00:50:58|26181.72
00:51:00|26181.72
00:51:00|26181.73
00:51:02|26181.72
00:51:03|26181.73
00:51:04|26180.43
00:51:05|26180.43
00:51:05|26180.43
00:51:07|26180.43
00:51:08|26176.92
00:51:09|26176.92
00:51:10|26176.92
00:51:11|26176.93
00:51:11|26176.93
00:51:13|26176.92
00:51:13|26176.92
00:51:15|26176.93
00:51:16|26176.92
00:51:16|26176.93
00:51:18|26176.92
00:51:19|26176.92
00:51:20|26176.92
00:51:20|26176.92
00:51:22|26176.92
00:51:23|26176.93
00:51:24|26176.92
00:51:25|26176.93
00:51:26|26176.93
00:51:27|26175.07
00:51:28|26175.03
00:51:28|26175.03
00:51:29|26175.02
00:51:31|26175.03
00:51:32|26175.02
00:51:33|26175.03
00:51:35|26175.03
00:51:35|26175.02
00:51:37|26175.02
00:51:38|26175.03
00:51:38|26183.93
00:51:40|26183.93
00:51:41|26183.94
00:51:41|26184.24
00:51:43|26184.24
00:51:44|26184.98
00:51:45|26184.97
00:51:46|26184.97
00:51:47|26184.98
00:51:48|26184.98
00:51:48|26184.98
00:51:50|26184.97
00:51:50|26184.98
00:51:52|26184.98
00:51:53|26185.
00:51:54|26185.
00:51:55|26185.
00:51:56|26185.
00:51:57|26185.
00:51:58|26186.84
00:51:59|26186.84
00:52:00|26186.83
00:52:00|26186.83
00:52:02|26186.84
00:52:03|26186.84
00:52:03|26186.83
00:52:05|26186.83
00:52:06|26186.93
00:52:07|26186.93
00:52:08|26186.93
00:52:08|26186.92
00:52:10|26186.92
00:52:10|26185.51
00:52:12|26185.52
00:52:13|26188.6
00:52:13|26188.66
00:52:15|26188.67
00:52:15|26188.82
00:52:17|26188.85
00:52:18|26188.85
00:52:18|26188.85
00:52:19|26188.85
00:52:20|26188.86
00:52:21|26189.99
00:52:23|26190.
00:52:23|26189.99
00:52:25|26188.86
00:52:25|26187.96
00:52:26|26187.97
00:52:28|26187.97
00:52:28|26187.96
00:52:29|26187.96
00:52:31|26187.97
00:52:32|26187.97
00:52:32|26187.97
00:52:34|26187.97
00:52:35|26186.08
00:52:36|26186.08
00:52:37|26186.08
00:52:38|26186.09
00:52:39|26186.09
00:52:40|26181.77
00:52:41|26181.77
00:52:42|26181.77
00:52:43|26181.77
00:52:44|26181.77
00:52:45|26181.77
00:52:47|26181.76
00:52:48|26181.77
00:52:48|26181.76
00:52:50|26181.77
00:52:51|26181.76
00:52:52|26182.34
00:52:53|26183.35
00:52:54|26183.6
00:52:55|26183.59
00:52:56|26185.29
00:52:58|26187.2
00:52:58|26191.58
00:52:59|26191.59
00:53:01|26191.58
00:53:02|26193.84
00:53:03|26193.84
00:53:04|26193.84
00:53:05|26193.84
00:53:05|26193.84
00:53:07|26193.84
00:53:08|26193.85
00:53:09|26193.84
00:53:10|26193.85
00:53:11|26193.84
00:53:11|26193.85
00:53:13|26193.84
00:53:14|26193.85
00:53:14|26193.85
00:53:16|26193.84
00:53:16|26193.85
00:53:17|26193.85
00:53:19|26193.85
00:53:19|26193.85
00:53:20|26194.44
00:53:22|26197.18
00:53:23|26198.12
00:53:24|26198.12
00:53:24|26198.12
00:53:25|26193.65
00:53:26|26193.65
00:53:27|26193.65
00:53:29|26193.64
00:53:30|26193.65
00:53:30|26193.64
00:53:31|26193.64
00:53:33|26193.65
00:53:33|26193.64
00:53:35|26193.64
00:53:36|26193.64
00:53:38|26193.65
00:53:39|26193.64
00:53:40|26193.65
00:53:41|26193.65
00:53:42|26195.23
00:53:43|26195.77
00:53:44|26196.12
00:53:45|26196.13
00:53:46|26196.13
00:53:47|26195.09
00:53:48|26195.09
00:53:49|26195.09
00:53:50|26189.32
00:53:51|26189.32
00:53:52|26189.31
00:53:53|26189.32
00:53:54|26189.32
00:53:55|26189.32
00:53:56|26189.32
00:53:57|26189.32
00:53:58|26189.31
00:53:59|26195.14
00:54:00|26195.14
00:54:01|26195.13
00:54:02|26195.14
00:54:03|26193.85
00:54:04|26192.34
00:54:05|26192.35
00:54:06|26192.35
00:54:07|26192.34
00:54:08|26192.35
00:54:09|26189.7
00:54:10|26189.7
00:54:11|26189.7
00:54:12|26189.71
00:54:13|26189.71
00:54:14|26189.71
00:54:15|26189.7
00:54:16|26189.71
00:54:17|26189.71
00:54:18|26192.32
00:54:19|26192.32
00:54:20|26192.33
00:54:21|26192.33
00:54:22|26192.33
00:54:23|26192.32
00:54:24|26192.33
00:54:25|26192.32
00:54:26|26192.32
00:54:27|26191.28
00:54:28|26191.29
00:54:29|26191.29
00:54:30|26191.29
00:54:31|26192.33
00:54:32|26192.34
00:54:33|26192.34
00:54:34|26194.66
00:54:35|26194.66
00:54:36|26194.66
00:54:37|26194.66
00:54:38|26194.66
00:54:39|26194.66
00:54:40|26194.66
00:54:41|26193.79
00:54:42|26193.79
00:54:43|26192.73
00:54:44|26192.72
00:54:45|26192.72
00:54:46|26192.6
00:54:47|26192.35
00:54:48|26192.35
00:54:49|26192.35
00:54:50|26192.35
00:54:51|26192.35
00:54:52|26192.35
00:54:53|26192.35
00:54:54|26192.35
00:54:55|26192.35
00:54:56|26192.35
00:54:57|26192.35
00:54:58|26192.35
00:54:59|26192.35
00:55:00|26192.35
00:55:01|26192.36
00:55:02|26192.35
00:55:03|26192.35
00:55:04|26192.36
00:55:05|26192.35
00:55:06|26192.36
00:55:07|26193.
00:55:08|26193.
00:55:10|26193.05
00:55:10|26193.04
00:55:11|26193.05
00:55:12|26193.05
00:55:13|26193.04
00:55:14|26193.05
00:55:15|26197.85
00:55:16|26197.85
00:55:17|26196.25
00:55:18|26196.25
00:55:19|26196.24
00:55:20|26196.25
00:55:21|26196.25
00:55:22|26196.25
00:55:23|26196.24
00:55:24|26196.25
00:55:25|26196.24
00:55:26|26196.24
00:55:27|26196.07
00:55:28|26195.16
00:55:29|26195.16
00:55:30|26195.16
00:55:31|26195.16
00:55:32|26195.16
00:55:33|26195.16
00:55:34|26195.16
00:55:35|26195.17
00:55:36|26195.16
00:55:37|26195.16
00:55:39|26195.17
00:55:40|26195.17
00:55:41|26195.16
00:55:42|26195.16
00:55:43|26195.17
00:55:44|26195.17
00:55:45|26195.16
00:55:46|26195.17
00:55:47|26195.17
00:55:48|26196.6
00:55:49|26196.59
00:55:50|26196.59
00:55:51|26196.6
00:55:51|26196.6
00:55:53|26196.6
00:55:54|26196.6
00:55:55|26196.6
00:55:56|26196.59
00:55:57|26196.6
00:55:57|26199.39
00:55:59|26199.39
00:56:00|26199.39
00:56:00|26199.39
00:56:02|26201.61
00:56:02|26201.6
00:56:04|26201.61
00:56:05|26201.6
00:56:06|26201.6
00:56:07|26193.52
00:56:08|26193.51
00:56:09|26193.51
00:56:10|26193.51
00:56:11|26193.51
00:56:12|26193.51
00:56:13|26193.52
00:56:14|26203.14
00:56:15|26203.14
00:56:16|26203.14
00:56:17|26203.14
00:56:18|26202.07
00:56:19|26201.89
00:56:20|26201.88
00:56:21|26201.88
00:56:22|26201.89
00:56:23|26201.88
00:56:24|26201.88
00:56:25|26201.88
00:56:26|26201.88
00:56:27|26200.35
00:56:28|26200.35
00:56:29|26200.35
00:56:30|26201.69
00:56:31|26201.69
00:56:32|26201.69
00:56:33|26201.69
00:56:34|26201.69
00:56:35|26201.69
00:56:36|26201.69
00:56:37|26201.68
00:56:39|26201.69
00:56:39|26201.69
00:56:41|26201.68
00:56:42|26201.89
00:56:43|26201.88
00:56:43|26201.89
00:56:45|26207.28
00:56:45|26207.28
00:56:47|26207.27
00:56:48|26207.28
00:56:49|26207.28
00:56:50|26207.27
00:56:51|26207.27
00:56:52|26207.28
00:56:53|26204.91
00:56:54|26204.92
00:56:55|26204.92
00:56:56|26204.92
00:56:57|26204.91
00:56:57|26204.92
00:56:59|26204.91
00:56:59|26210.9
00:57:00|26214.33
00:57:02|26216.66
00:57:03|26217.64
00:57:04|26218.5
00:57:04|26218.57
00:57:05|26218.57
00:57:06|26218.61
00:57:07|26220.22
00:57:09|26220.22
00:57:10|26220.22
00:57:11|26220.21
00:57:12|26220.21
00:57:13|26220.22
00:57:14|26216.65
00:57:15|26216.66
00:57:15|26215.32
00:57:17|26213.39
00:57:18|26213.39
00:57:19|26213.38
00:57:20|26213.38
00:57:20|26213.38
00:57:21|26213.38
00:57:23|26213.39
00:57:24|26212.45
00:57:24|26212.45
00:57:26|26212.45
00:57:27|26212.44
00:57:27|26212.45
00:57:29|26212.44
00:57:30|26212.44
00:57:31|26212.45
00:57:31|26212.45
00:57:33|26215.33
00:57:34|26215.52
00:57:35|26215.52
00:57:35|26215.52
00:57:36|26215.52
00:57:38|26215.53
00:57:39|26215.53
00:57:39|26215.52
00:57:41|26215.52
00:57:42|26215.52
00:57:43|26215.53
00:57:44|26220.
00:57:45|26220.01
00:57:46|26220.
00:57:47|26220.
00:57:48|26220.43
00:57:49|26220.92
00:57:50|26220.92
00:57:51|26220.92
00:57:52|26220.93
00:57:53|26220.93
00:57:54|26220.93
00:57:55|26220.92
00:57:56|26220.02
00:57:57|26220.02
00:57:58|26220.03
00:57:59|26220.03
00:58:00|26220.02
00:58:01|26220.02
00:58:02|26220.02
00:58:03|26220.02
00:58:04|26220.03
00:58:05|26220.03
00:58:06|26220.02
00:58:07|26220.02
00:58:08|26220.02
00:58:09|26220.02
00:58:10|26220.02
00:58:11|26220.02
00:58:12|26220.02
00:58:13|26220.02
00:58:14|26220.02
00:58:15|26220.03
00:58:16|26220.02
00:58:17|26220.03
00:58:18|26220.02
00:58:19|26220.02
00:58:20|26220.02
00:58:21|26220.02
00:58:22|26217.
00:58:23|26217.
00:58:24|26217.
00:58:25|26217.01
00:58:26|26217.01
00:58:27|26217.
00:58:28|26217.
00:58:29|26217.
00:58:30|26217.
00:58:31|26217.
00:58:32|26217.01
00:58:33|26217.
00:58:34|26217.
00:58:35|26217.01
00:58:36|26217.01
00:58:37|26217.01
00:58:38|26217.
00:58:39|26217.01
00:58:40|26217.01
00:58:41|26217.01
00:58:42|26221.83
00:58:43|26221.83
00:58:44|26221.83
00:58:45|26221.83
00:58:46|26221.83
00:58:48|26221.84
00:58:49|26221.83
00:58:50|26221.83
00:58:51|26221.84
00:58:51|26221.84
00:58:53|26224.99
00:58:53|26224.99
00:58:55|26227.44
00:58:55|26227.44
00:58:57|26230.66
00:58:57|26230.65
00:58:58|26229.45
00:59:00|26229.46
00:59:00|26229.45
00:59:01|26229.45
00:59:03|26223.79
00:59:03|26223.79
00:59:05|26225.65
00:59:05|26225.76
00:59:06|26225.76
00:59:07|26225.77
00:59:08|26225.78
00:59:10|26228.39
00:59:10|26229.06
00:59:12|26229.06
00:59:13|26229.06
00:59:14|26229.06
00:59:14|26229.06
00:59:16|26240.33
00:59:16|26240.33
00:59:18|26240.33
00:59:18|26240.33
00:59:19|26240.33
00:59:20|26240.33
00:59:21|26235.01
00:59:23|26235.
00:59:23|26237.2
00:59:24|26237.95
00:59:25|26237.95
00:59:27|26237.95
00:59:28|26237.95
00:59:29|26237.96
00:59:29|26237.96
00:59:31|26237.96
00:59:32|26239.2
00:59:33|26239.21
00:59:34|26239.22
00:59:35|26239.22
00:59:35|26240.33
00:59:36|26240.33
00:59:38|26240.33
00:59:38|26240.34
00:59:40|26240.33
00:59:41|26240.59
00:59:42|26240.6
00:59:43|26240.59
00:59:44|26240.59
00:59:45|26240.59
00:59:47|26240.59
00:59:47|26240.59
00:59:49|26240.6
00:59:50|26244.99
00:59:51|26244.99
00:59:52|26244.99
00:59:53|26245.04
00:59:54|26247.
00:59:55|26247.
00:59:56|26246.99
00:59:57|26246.99
00:59:58|26246.99
00:59:59|26246.99
01:00:00|26248.16
01:00:01|26248.16
01:00:02|26248.16
01:00:03|26248.17
01:00:04|26240.59
01:00:05|26237.76
01:00:06|26232.17
01:00:07|26232.17
01:00:08|26232.18
01:00:09|26232.18
01:00:09|26232.17
01:00:11|26232.18
01:00:12|26227.73
01:00:13|26224.13
01:00:13|26224.13
01:00:15|26224.13
01:00:16|26224.14
01:00:17|26224.14
01:00:18|26224.14
01:00:18|26220.
01:00:20|26223.79
01:00:21|26229.16
01:00:22|26229.15
01:00:23|26229.15
01:00:23|26229.16
01:00:24|26226.22
01:00:26|26226.23
01:00:27|26226.25
01:00:28|26226.25
01:00:29|26226.25
01:00:30|26226.25
01:00:30|26224.11
01:00:31|26224.11
01:00:33|26224.11
01:00:33|26225.06
01:00:34|26227.97
01:00:35|26229.99
01:00:37|26229.99
01:00:38|26229.98
01:00:39|26229.98
01:00:39|26229.98
01:00:41|26229.99
01:00:42|26229.99
01:00:44|26229.98
01:00:45|26228.98
01:00:46|26228.78
01:00:48|26226.25
01:00:49|26226.25
01:00:50|26226.26
01:00:50|26226.25
01:00:51|26226.26
01:00:53|26226.26
01:00:54|26226.26
01:00:54|26226.25
01:00:56|26226.25
01:00:57|26226.25
01:00:57|26226.25
01:00:58|26226.26
01:00:59|26228.13
01:01:01|26228.18
01:01:01|26228.17
01:01:03|26228.18
01:01:04|26228.18
01:01:05|26228.18
01:01:06|26228.18
01:01:07|26228.17
01:01:08|26228.17
01:01:09|26228.18
01:01:10|26228.17
01:01:11|26228.18
01:01:12|26228.18
01:01:13|26228.18
01:01:14|26229.99
01:01:15|26230.
01:01:16|26230.
01:01:17|26236.09
01:01:18|26239.86
01:01:19|26239.97
01:01:20|26239.97
01:01:21|26248.15
01:01:22|26248.15
01:01:23|26248.15
01:01:24|26248.15
01:01:25|26243.4
01:01:26|26243.39
01:01:27|26243.39
01:01:28|26243.4
01:01:29|26243.39
01:01:30|26243.39
01:01:31|26240.
01:01:32|26239.62
01:01:33|26238.98
01:01:34|26237.17
01:01:35|26236.6
01:01:36|26236.52
01:01:37|26236.53
01:01:38|26236.52
01:01:39|26236.52
01:01:40|26236.52
01:01:41|26236.52
01:01:42|26236.52
01:01:44|26236.53
01:01:45|26236.53
01:01:46|26242.5
01:01:47|26244.1
01:01:48|26246.5
01:01:49|26246.51
01:01:50|26246.51
01:01:51|26248.7
01:01:52|26248.7
01:01:54|26248.7
01:01:55|26255.98
01:01:56|26266.25
01:01:57|26266.24
01:01:57|26266.25
01:01:59|26266.5
01:02:00|26268.08
01:02:01|26268.08
01:02:02|26268.35
01:02:03|26268.35
01:02:04|26269.22
01:02:05|26269.97
01:02:06|26279.32
01:02:07|26279.32
01:02:08|26279.32
01:02:09|26278.99
01:02:10|26284.46
01:02:11|26255.99
01:02:12|26247.38
01:02:13|26248.52
01:02:14|26245.19
01:02:15|26245.2
01:02:16|26241.81
01:02:17|26240.
01:02:18|26238.51
01:02:19|26233.72
01:02:20|26226.
01:02:21|26226.
01:02:22|26222.88
01:02:23|26222.4
01:02:24|26222.39
01:02:25|26222.39
01:02:26|26222.4
01:02:27|26222.4
01:02:28|26222.4
01:02:29|26226.01
01:02:30|26226.01
01:02:31|26226.01
01:02:32|26226.01
01:02:33|26226.01
01:02:34|26226.01
01:02:35|26229.67
01:02:36|26229.68
01:02:37|26231.77
01:02:38|26231.78
01:02:39|26231.77
01:02:40|26234.64
01:02:41|26234.97
01:02:42|26234.98
01:02:43|26234.98
01:02:44|26239.2
01:02:45|26239.2
01:02:47|26240.
01:02:48|26240.
01:02:49|26240.
01:02:50|26239.99
01:02:52|26239.99
01:02:53|26239.99
01:02:53|26239.99
01:02:55|26240.
01:02:56|26240.
01:02:57|26265.63
01:02:58|26264.64
01:02:58|26264.63
01:02:59|26269.14
01:03:00|26269.15
01:03:01|26269.6
01:03:02|26273.23
01:03:04|26273.23
01:03:04|26273.23
01:03:05|26273.23
01:03:06|26273.23
01:03:07|26273.22
01:03:09|26270.4
01:03:09|26266.81
01:03:11|26266.81
01:03:12|26264.79
01:03:13|26264.63
01:03:13|26264.64
01:03:15|26264.64
01:03:15|26264.64
01:03:16|26264.64
01:03:17|26264.64
01:03:18|26263.3
01:03:20|26263.
01:03:20|26262.99
01:03:21|26262.99
01:03:22|26263.
01:03:24|26263.
01:03:24|26263.
01:03:25|26263.
01:03:27|26263.
01:03:28|26262.99
01:03:29|26266.03
01:03:30|26266.07
01:03:30|26266.07
01:03:32|26266.08
01:03:32|26269.08
01:03:34|26269.08
01:03:35|26269.07
01:03:36|26269.07
01:03:37|26266.81
01:03:37|26266.51
01:03:38|26269.88
01:03:40|26269.87
01:03:41|26269.87
01:03:41|26269.88
01:03:43|26269.88
01:03:44|26269.88
01:03:44|26269.87
01:03:46|26277.37
01:03:47|26276.93
01:03:48|26276.93
01:03:49|26280.46
01:03:50|26280.45
01:03:51|26280.45
01:03:52|26284.87
01:03:53|26284.86
01:03:54|26284.86
01:03:55|26282.33
01:03:56|26275.39
01:03:57|26275.39
01:03:58|26271.03
01:03:59|26271.04
01:04:00|26271.04
01:04:01|26276.11
01:04:02|26274.82
01:04:03|26274.83
01:04:04|26272.06
01:04:05|26272.07
01:04:06|26272.06
01:04:07|26272.58
01:04:08|26272.58
01:04:09|26272.57
01:04:10|26276.22
01:04:11|26274.52
01:04:12|26274.52
01:04:13|26276.18
01:04:14|26276.22
01:04:15|26276.21
01:04:16|26280.77
01:04:17|26280.77
01:04:18|26284.86
01:04:19|26284.85
01:04:20|26284.85
01:04:21|26283.21
01:04:22|26280.58
01:04:23|26280.59
01:04:24|26280.59
01:04:26|26277.34
01:04:27|26273.05
01:04:28|26271.4
01:04:29|26271.41
01:04:30|26271.41
01:04:31|26275.21
01:04:32|26275.21
01:04:33|26276.52
01:04:34|26280.37
01:04:35|26280.37
01:04:36|26282.84
01:04:37|26287.13
01:04:38|26287.12
01:04:39|26287.12
01:04:40|26287.13
01:04:41|26287.12
01:04:42|26287.12
01:04:43|26288.01
01:04:44|26288.16
01:04:45|26288.16
01:04:47|26292.87
01:04:48|26288.51
01:04:48|26288.51
01:04:50|26288.51
01:04:51|26288.38
01:04:52|26287.12
01:04:53|26285.74
01:04:54|26285.73
01:04:55|26282.31
01:04:56|26283.15
01:04:57|26283.34
01:04:58|26286.53
01:04:59|26286.66
01:05:00|26286.66
01:05:01|26286.65
01:05:03|26288.46
01:05:03|26288.5
01:05:04|26292.86
01:05:05|26292.86
01:05:07|26290.77
01:05:07|26290.78
01:05:08|26290.77
01:05:09|26290.78
01:05:11|26290.77
01:05:11|26289.76
01:05:12|26289.76
01:05:13|26289.77
01:05:15|26290.77
01:05:16|26290.76
01:05:16|26290.76
01:05:18|26290.77
01:05:19|26290.76
01:05:19|26290.76
01:05:20|26290.76
01:05:21|26290.76
01:05:23|26290.76
01:05:24|26292.86
01:05:25|26293.
01:05:26|26295.76
01:05:27|26298.06
01:05:28|26298.07
01:05:28|26298.07
01:05:30|26298.06
01:05:30|26295.71
01:05:32|26294.24
01:05:33|26295.66
01:05:34|26296.12
01:05:35|26296.12
01:05:36|26296.12
01:05:37|26296.12
01:05:38|26296.12
01:05:39|26296.11
01:05:40|26296.11
01:05:41|26296.11
01:05:42|26296.11
01:05:43|26296.12
01:05:44|26296.11
01:05:45|26296.12
01:05:46|26298.22
01:05:48|26275.21
01:05:48|26275.21
01:05:50|26275.21
01:05:51|26275.21
01:05:52|26275.21
01:05:53|26275.21
01:05:54|26275.15
01:05:55|26274.34
01:05:56|26271.38
01:05:57|26265.21
01:05:58|26266.01
01:05:59|26266.
01:06:00|26266.01
01:06:01|26266.52
01:06:02|26266.52
01:06:03|26266.52
01:06:04|26266.52
01:06:05|26266.52
01:06:06|26266.52
01:06:07|26266.53
01:06:08|26266.52
01:06:09|26250.25
01:06:10|26250.24
01:06:11|26253.01
01:06:12|26253.01
01:06:13|26250.
01:06:14|26249.18
01:06:15|26246.34
01:06:16|26246.35
01:06:17|26246.34
01:06:18|26249.87
01:06:19|26249.87
01:06:20|26249.87
01:06:21|26249.88
01:06:22|26254.62
01:06:23|26259.59
01:06:24|26259.59
01:06:25|26259.58
01:06:26|26259.59
01:06:27|26259.59
01:06:28|26259.59
01:06:29|26258.09
01:06:30|26257.43
01:06:31|26257.44
01:06:32|26257.44
01:06:33|26257.44
01:06:34|26257.44
01:06:35|26257.44
01:06:36|26257.44
01:06:37|26253.54
01:06:38|26253.54
01:06:39|26248.35
01:06:40|26247.68
01:06:42|26247.69
01:06:42|26247.69
01:06:43|26247.69
01:06:44|26247.69
01:06:46|26250.75
01:06:47|26250.74
01:06:48|26250.75
01:06:49|26255.85
01:06:51|26255.86
01:06:51|26255.86
01:06:53|26255.86
01:06:54|26255.86
01:06:55|26255.86
01:06:55|26255.86
01:06:56|26258.18
01:06:58|26260.4
01:06:59|26262.12
01:06:59|26262.12
01:07:01|26262.11
01:07:02|26262.12
01:07:02|26262.12
01:07:03|26262.12
01:07:04|26262.12
01:07:05|26262.75
01:07:06|26262.81
01:07:07|26266.73
01:07:09|26266.72
01:07:10|26269.19
01:07:11|26270.
01:07:12|26270.
01:07:12|26270.
01:07:14|26271.54
01:07:14|26271.54
01:07:16|26271.53
01:07:16|26271.54
01:07:18|26271.54
01:07:19|26271.53
01:07:20|26271.54
01:07:21|26271.53
01:07:22|26288.96
01:07:23|26290.02
01:07:24|26290.02
01:07:25|26293.29
01:07:26|26293.29
01:07:27|26293.29
01:07:28|26293.39
01:07:29|26293.4
01:07:30|26295.67
01:07:31|26295.71
01:07:32|26295.72
01:07:33|26297.73
01:07:34|26297.73
01:07:35|26297.74
01:07:36|26297.74
01:07:37|26297.74
01:07:38|26297.73
01:07:39|26300.
01:07:40|26300.
01:07:42|26299.99
01:07:42|26300.
01:07:44|26299.99
01:07:44|26300.
01:07:45|26300.
01:07:47|26300.
01:07:48|26313.19
01:07:48|26309.2
01:07:50|26306.88
01:07:51|26306.74
01:07:52|26306.74
01:07:54|26306.73
01:07:54|26306.89
01:07:55|26306.75
01:07:56|26305.79
01:07:57|26306.96
01:07:58|26306.96
01:07:59|26309.2
01:08:00|26311.03
01:08:01|26311.03
01:08:03|26314.36
01:08:04|26316.4
01:08:05|26317.74
01:08:06|26320.92
01:08:07|26322.82
01:08:08|26322.92
01:08:09|26322.93
01:08:10|26317.52
01:08:11|26321.09
01:08:12|26321.09
01:08:13|26322.15
01:08:14|26322.15
01:08:15|26322.14
01:08:16|26322.14
01:08:18|26326.31
01:08:18|26327.72
01:08:19|26327.72
01:08:20|26331.68
01:08:21|26329.21
01:08:22|26327.72
01:08:23|26327.72
01:08:24|26327.73
01:08:25|26327.72
01:08:26|26327.73
01:08:27|26327.73
01:08:28|26331.68
01:08:32|26331.68
01:08:32|26331.12
01:08:34|26331.76
01:08:34|26333.32
01:08:36|26339.85
01:08:37|26339.85
01:08:44|26339.86
01:08:45|26327.72
01:08:46|26327.72
01:08:47|26327.73
01:08:48|26327.73
01:08:49|26330.71
01:08:50|26329.07
01:08:51|26328.84
01:08:52|26328.85
01:08:53|26328.84
01:08:54|26328.84
01:08:55|26328.84
01:08:56|26326.32
01:08:57|26326.33
01:08:58|26330.06
01:08:59|26330.06
01:09:00|26326.32
01:09:01|26326.32
01:09:02|26322.99
01:09:03|26322.99
01:09:04|26315.01
01:09:05|26312.05
01:09:06|26312.05
01:09:07|26303.56
01:09:08|26304.82
01:09:09|26304.82
01:09:10|26305.5
01:09:11|26309.61
01:09:12|26307.66
01:09:13|26310.41
01:09:14|26313.85
01:09:15|26313.85
01:09:16|26313.85
01:09:17|26314.38
01:09:18|26314.37
01:09:19|26314.37
01:09:20|26314.38
01:09:21|26314.37
01:09:22|26314.38
01:09:23|26314.37
01:09:24|26314.37
01:09:25|26314.37
01:09:26|26314.38
01:09:27|26314.38
01:09:28|26314.38
01:09:29|26314.38
01:09:30|26312.6
01:09:31|26310.44
01:09:32|26305.01
01:09:33|26304.06
01:09:34|26306.56
01:09:35|26306.56
01:09:36|26306.56
01:09:37|26306.56
01:09:39|26306.56
01:09:39|26306.57
01:09:41|26306.56
01:09:42|26306.56
01:09:42|26306.57
01:09:43|26306.57
01:09:44|26306.57
01:09:45|26306.57
01:09:47|26306.56
01:09:48|26311.47
01:09:49|26310.15
01:09:50|26310.15
01:09:50|26310.16
01:09:51|26306.59
01:09:52|26306.57
01:09:53|26306.56
01:09:54|26306.57
01:09:56|26301.93
01:09:57|26299.6
01:09:58|26299.6
01:09:59|26301.13
01:10:00|26301.5
01:10:01|26302.88
01:10:01|26307.7
01:10:03|26308.94
01:10:04|26313.85
01:10:05|26313.86
01:10:06|26313.85
01:10:07|26313.85
01:10:08|26313.85
01:10:09|26313.86
01:10:09|26312.45
01:10:11|26312.45
01:10:12|26312.44
01:10:13|26312.44
01:10:14|26312.45
01:10:15|26312.44
01:10:16|26312.45
01:10:17|26312.44
01:10:18|26312.44
01:10:19|26312.44
01:10:20|26312.44
01:10:21|26312.44
01:10:22|26312.44
01:10:23|26312.44
01:10:24|26312.44
01:10:25|26310.12
01:10:26|26306.99
01:10:27|26306.99
01:10:28|26306.99
01:10:29|26300.3
01:10:30|26297.54
01:10:31|26294.31
01:10:32|26294.31
01:10:33|26294.3
01:10:34|26294.31
01:10:35|26297.22
01:10:36|26298.15
01:10:37|26298.16
01:10:38|26298.15
01:10:39|26298.15
01:10:40|26298.15
01:10:41|26298.16
01:10:42|26298.15
01:10:43|26298.16
01:10:44|26298.16
01:10:45|26298.15
01:10:46|26295.
01:10:47|26295.
01:10:48|26295.
01:10:49|26295.01
01:10:50|26295.01
01:10:52|26295.
01:10:53|26295.01
01:10:54|26295.
01:10:55|26295.
01:10:56|26295.
01:10:57|26300.56
01:10:59|26309.39
01:10:59|26309.39
01:11:00|26309.39
01:11:01|26309.4
01:11:02|26309.99
01:11:04|26309.99
01:11:05|26309.99
01:11:06|26309.99
01:11:07|26310.
01:11:08|26309.99
01:11:09|26310.
01:11:10|26310.
01:11:11|26309.99
01:11:12|26309.99
01:11:13|26309.99
01:11:14|26310.
01:11:15|26309.99
01:11:16|26309.99
01:11:17|26305.
01:11:18|26305.
01:11:19|26305.01
01:11:20|26303.39
01:11:21|26300.31
01:11:22|26300.3
01:11:23|26300.31
01:11:24|26300.3
01:11:25|26300.27
01:11:26|26296.09
01:11:27|26301.81
01:11:28|26301.81
01:11:29|26301.81
01:11:30|26301.81
01:11:31|26301.82
01:11:32|26301.82
01:11:33|26301.81
01:11:34|26303.38
01:11:35|26303.39
01:11:36|26303.38
01:11:37|26303.39
01:11:38|26303.38
01:11:39|26303.39
01:11:40|26303.39
01:11:41|26303.38
01:11:42|26303.38
01:11:43|26303.38
01:11:44|26303.38
01:11:45|26303.38
01:11:46|26303.38
01:11:47|26303.38
01:11:48|26303.38
01:11:49|26303.38
01:11:50|26303.38
01:11:51|26303.39
01:11:52|26303.38
01:11:54|26303.38
01:11:54|26303.38
01:11:56|26303.38
01:11:56|26303.38
01:11:58|26303.38
01:11:59|26303.38
01:12:00|26303.38
01:12:01|26303.38
01:12:02|26303.38
01:12:03|26303.39
01:12:04|26303.38
01:12:05|26300.27
01:12:06|26300.27
01:12:07|26300.26
01:12:08|26300.26
01:12:09|26300.26
01:12:10|26300.26
01:12:11|26300.27
01:12:12|26300.26
01:12:13|26300.26
01:12:14|26300.26
01:12:15|26303.38
01:12:16|26305.
01:12:17|26308.4
01:12:18|26308.39
01:12:19|26308.39
01:12:20|26308.4
01:12:21|26308.39
01:12:22|26309.99
01:12:23|26309.99
01:12:24|26310.
01:12:25|26316.9
01:12:26|26315.01
01:12:27|26315.01
01:12:28|26315.01
01:12:29|26315.01
01:12:30|26316.9
01:12:31|26316.89
01:12:32|26310.01
01:12:33|26308.93
01:12:34|26301.7
01:12:35|26300.8
01:12:36|26300.8
01:12:37|26300.8
01:12:38|26300.8
01:12:39|26300.8
01:12:40|26300.79
01:12:41|26300.8
01:12:43|26300.79
01:12:43|26300.8
01:12:45|26300.79
01:12:45|26300.79
01:12:46|26300.8
01:12:48|26300.79
01:12:48|26300.79
01:12:50|26300.8
01:12:50|26300.03
01:12:51|26300.03
01:12:53|26300.03
01:12:54|26300.03
01:12:55|26300.02
01:12:57|26300.03
01:12:57|26300.03
01:12:59|26300.03
01:13:01|26300.02
01:13:02|26300.03
01:13:02|26303.08
01:13:04|26303.3
01:13:05|26303.3
01:13:06|26303.3
01:13:07|26303.3
01:13:08|26303.31
01:13:09|26303.3
01:13:10|26303.31
01:13:11|26303.3
01:13:11|26303.31
01:13:13|26303.31
01:13:14|26303.3
01:13:15|26308.38
01:13:16|26312.81
01:13:17|26312.8
01:13:18|26314.65
01:13:19|26314.64
01:13:19|26313.3
01:13:21|26313.29
01:13:22|26313.29
01:13:22|26311.99
01:13:24|26311.99
01:13:25|26311.99
01:13:26|26328.73
01:13:27|26328.73
01:13:28|26332.31
01:13:29|26332.32
01:13:30|26336.55
01:13:31|26337.64
01:13:32|26337.64
01:13:33|26339.11
01:13:34|26339.09
01:13:35|26339.09
01:13:36|26336.37
01:13:37|26335.08
01:13:38|26335.08
01:13:39|26335.08
01:13:40|26335.08
01:13:41|26335.08
01:13:42|26335.08
01:13:43|26335.08
01:13:44|26335.08
01:13:45|26335.09
01:13:46|26335.09
01:13:47|26335.08
01:13:48|26337.65
01:13:49|26337.64
01:13:50|26337.64
01:13:51|26335.37
01:13:52|26335.37
01:13:53|26335.37
01:13:54|26335.37
01:13:55|26335.37
01:13:56|26335.38
01:13:58|26340.62
01:13:59|26340.62
01:13:59|26340.13
01:14:00|26340.13
01:14:02|26340.13
01:14:03|26340.13
01:14:04|26340.61
01:14:05|26340.61
01:14:06|26339.96
01:14:07|26339.97
01:14:08|26339.96
01:14:09|26339.96
01:14:10|26335.4
01:14:11|26334.3
01:14:12|26333.01
01:14:13|26333.
01:14:13|26333.
01:14:14|26333.
01:14:15|26330.99
01:14:17|26330.02
01:14:17|26325.38
01:14:19|26325.25
01:14:20|26325.24
01:14:21|26325.24
01:14:22|26325.24
01:14:22|26325.24
01:14:23|26325.24
01:14:25|26325.24
01:14:26|26325.24
01:14:27|26329.76
01:14:27|26329.76
01:14:29|26332.1
01:14:30|26332.09
01:14:30|26332.09
01:14:32|26332.09
01:14:33|26332.09
01:14:33|26332.09
01:14:35|26332.1
01:14:36|26332.1
01:14:37|26332.09
01:14:38|26332.1
01:14:39|26332.1
01:14:40|26332.09
01:14:41|26332.09
01:14:42|26332.1
01:14:43|26332.9
01:14:44|26332.9
01:14:45|26332.9
01:14:45|26332.9
01:14:47|26332.89
01:14:48|26332.89
01:14:49|26332.89
01:14:50|26332.89
01:14:51|26329.78
01:14:52|26321.52
01:14:53|26321.52
01:14:54|26321.52
01:14:55|26321.52
01:14:57|26321.52
01:14:58|26321.53
01:14:59|26321.52
01:15:00|26320.67
01:15:01|26320.02
01:15:02|26320.01
01:15:03|26317.22
01:15:04|26317.22
01:15:05|26320.76
01:15:06|26327.6
01:15:07|26324.71
01:15:08|26324.7
01:15:09|26322.85
01:15:10|26321.1
01:15:11|26321.1
01:15:12|26318.94
01:15:13|26318.94
01:15:14|26318.94
01:15:15|26318.95
01:15:16|26318.95
01:15:17|26318.94
01:15:18|26318.95
01:15:19|26318.95
01:15:20|26318.94
01:15:21|26322.39
01:15:22|26322.39
01:15:23|26322.39
01:15:24|26322.39
01:15:25|26321.22
01:15:26|26319.17
01:15:27|26319.17
01:15:28|26318.54
01:15:29|26316.42
01:15:30|26316.42
01:15:31|26316.42
01:15:32|26316.42
01:15:33|26320.23
01:15:34|26320.23
01:15:35|26320.23
01:15:36|26317.52
01:15:37|26317.51
01:15:38|26316.73
01:15:39|26316.57
01:15:40|26316.57
01:15:41|26316.57
01:15:42|26316.57
01:15:43|26316.57
01:15:44|26312.45
01:15:45|26311.94
01:15:46|26311.94
01:15:47|26311.93
01:15:49|26311.93
01:15:49|26311.91
01:15:50|26310.21
01:15:52|26302.09
01:15:52|26302.09
01:15:53|26302.1
01:15:54|26302.09
01:15:55|26302.1
01:15:56|26301.05
01:15:58|26300.
01:15:59|26300.
01:16:00|26300.
01:16:01|26300.
01:16:03|26300.
01:16:04|26300.
01:16:05|26300.01
01:16:05|26300.
01:16:07|26300.
01:16:07|26300.01
01:16:09|26300.01
01:16:10|26300.01
01:16:11|26300.01
01:16:12|26304.58
01:16:13|26304.57
01:16:14|26304.97
01:16:15|26306.95
01:16:16|26306.95
01:16:17|26308.84
01:16:18|26309.96
01:16:19|26309.97
01:16:20|26309.96
01:16:21|26309.96
01:16:22|26310.19
01:16:23|26310.19
01:16:24|26310.19
01:16:25|26310.2
01:16:26|26310.19
01:16:27|26310.19
01:16:28|26310.19
01:16:29|26310.19
01:16:37|26310.19
01:16:38|26308.85
01:16:39|26308.84
01:16:40|26308.84
01:16:41|26308.84
01:16:42|26308.84
01:16:43|26308.85
01:16:44|26308.84
01:16:45|26308.85
01:16:46|26308.85
01:16:47|26317.83
01:16:48|26317.83
01:16:49|26317.83
01:16:50|26317.83
01:16:51|26317.83
01:16:52|26317.83
01:16:53|26321.34
01:16:54|26321.34
01:16:55|26321.34
01:16:56|26321.34
01:16:57|26321.34
01:16:59|26321.93
01:17:00|26321.93
01:17:01|26321.92
01:17:02|26321.93
01:17:03|26325.7
01:17:03|26325.72
01:17:05|26325.72
01:17:06|26325.99
01:17:07|26328.73
01:17:08|26328.73
01:17:09|26328.73
01:17:10|26328.73
01:17:11|26328.73
01:17:12|26328.73
01:17:13|26328.73
01:17:14|26326.01
01:17:15|26322.6
01:17:16|26322.6
01:17:17|26320.
01:17:18|26318.98
01:17:19|26318.73
01:17:20|26318.72
01:17:21|26318.72
01:17:22|26318.72
01:17:23|26318.72
01:17:24|26315.44
01:17:25|26315.44
01:17:27|26315.44
01:17:27|26315.44
01:17:28|26315.45
01:17:29|26315.44
01:17:30|26315.44
01:17:31|26315.44
01:17:32|26315.44
01:17:34|26315.44
01:17:34|26312.97
01:17:36|26312.96
01:17:36|26312.96
01:17:37|26312.96
01:17:38|26312.97
01:17:40|26312.97
01:17:41|26312.96
01:17:42|26312.96
01:17:43|26312.97
01:17:44|26312.97
01:17:45|26312.97
01:17:46|26310.88
01:17:47|26310.89
01:17:48|26310.88
01:17:49|26309.06
01:17:50|26306.5
01:17:51|26306.51
01:17:52|26306.5
01:17:53|26306.5
01:17:54|26306.5
01:17:55|26306.45
01:17:56|26306.45
01:17:57|26306.46
01:17:58|26306.46
01:18:00|26306.45
01:18:01|26306.45
01:18:02|26306.46
01:18:03|26306.46
01:18:03|26308.09
01:18:05|26308.1
01:18:06|26308.1
01:18:07|26308.1
01:18:08|26308.1
01:18:09|26308.09
01:18:10|26308.09
01:18:11|26310.88
01:18:12|26310.88
01:18:13|26310.88
01:18:14|26310.89
01:18:15|26310.88
01:18:16|26310.89
01:18:17|26310.89
01:18:18|26310.89
01:18:19|26310.89
01:18:20|26310.89
01:18:21|26310.88
01:18:22|26310.89
01:18:23|26310.89
01:18:24|26310.89
01:18:25|26310.88
01:18:26|26310.88
01:18:27|26310.88
01:18:28|26310.89
01:18:29|26310.88
01:18:30|26310.89
01:18:31|26310.89
01:18:33|26310.88
01:18:33|26310.88
01:18:34|26310.88
01:18:35|26310.89
01:18:36|26310.89
01:18:37|26310.89
01:18:38|26310.89
01:18:39|26310.88
01:18:40|26310.88
01:18:41|26310.88
01:18:42|26310.88
01:18:43|26310.88
01:18:44|26310.88
01:18:45|26310.88
01:18:46|26310.88
01:18:47|26310.88
01:18:48|26310.88
01:18:49|26303.3
01:18:50|26300.
01:18:51|26300.
01:18:52|26300.01
01:18:53|26300.
01:18:54|26300.
01:18:56|26300.01
01:18:57|26300.01
01:18:58|26300.
01:18:58|26300.01
01:18:59|26300.
01:19:01|26300.01
01:19:02|26300.
01:19:03|26300.01
01:19:04|26300.29
01:19:06|26300.29
01:19:06|26300.29
01:19:07|26300.29
01:19:08|26300.29
01:19:10|26300.3
01:19:10|26300.29
01:19:11|26300.29
01:19:12|26300.29
01:19:13|26300.3
01:19:15|26300.3
01:19:15|26300.29
01:19:17|26300.3
01:19:17|26300.3
01:19:18|26300.29
01:19:19|26300.3
01:19:21|26303.08
01:19:21|26303.08
01:19:23|26303.08
01:19:23|26303.09
01:19:24|26303.08
01:19:26|26303.08
01:19:26|26303.08
01:19:27|26303.09
01:19:28|26303.08
01:19:30|26303.08
01:19:30|26308.12
01:19:32|26308.12
01:19:32|26310.
01:19:33|26309.99
01:19:34|26310.
01:19:36|26309.99
01:19:37|26309.99
01:19:38|26309.99
01:19:39|26309.99
01:19:40|26309.99
01:19:40|26309.99
01:19:41|26310.
01:19:43|26310.87
01:19:43|26310.88
01:19:44|26310.87
01:19:45|26310.87
01:19:47|26310.87
01:19:48|26310.88
01:19:49|26310.87
01:19:49|26310.87
01:19:51|26310.88
01:19:51|26310.87
01:19:53|26310.87
01:19:53|26310.87
01:19:54|26310.87
01:19:55|26310.87
01:19:57|26310.87
01:19:58|26310.87
01:19:59|26310.87
01:20:00|26310.88
01:20:02|26310.87
01:20:03|26310.87
01:20:04|26309.93
01:20:06|26309.9
01:20:07|26309.89
01:20:08|26309.9
01:20:08|26309.89
01:20:09|26309.89
01:20:10|26309.9
01:20:11|26309.9
01:20:13|26309.89
01:20:14|26309.89
01:20:15|26309.89
01:20:16|26309.89
01:20:16|26309.89
01:20:17|26309.89
01:20:19|26309.89
01:20:19|26309.89
01:20:21|26309.89
01:20:21|26309.89
01:20:22|26309.6
01:20:24|26309.59
01:20:25|26309.05
01:20:26|26308.96
01:20:27|26308.96
01:20:28|26308.39
01:20:28|26308.39
01:20:30|26308.39
01:20:31|26308.39
01:20:32|26308.39
01:20:33|26308.39
01:20:34|26308.38
01:20:35|26308.38
01:20:36|26308.38
01:20:37|26308.38
01:20:37|26308.38
01:20:39|26308.39
01:20:40|26308.38
01:20:41|26308.38
01:20:42|26308.38
01:20:42|26308.39
01:20:44|26308.39
01:20:44|26308.38
01:20:46|26308.38
01:20:46|26308.39
01:20:48|26308.39
01:20:50|26308.39
01:20:50|26308.39
01:20:51|26308.38
01:20:52|26308.38
01:20:53|26308.38
01:20:54|26308.38
01:20:55|26308.38
01:20:56|26308.38
01:20:57|26308.38
01:20:58|26308.39
01:20:59|26308.38
01:21:00|26308.38
01:21:02|26308.39
01:21:04|26308.39
01:21:04|26308.39
01:21:05|26308.39
01:21:06|26308.38
01:21:07|26308.38
01:21:08|26308.38
01:21:09|26308.38
01:21:10|26308.38
01:21:11|26308.39
01:21:12|26308.39
01:21:13|26308.38
01:21:14|26308.38
01:21:15|26308.39
01:21:16|26308.39
01:21:17|26308.39
01:21:18|26301.
01:21:19|26299.14
01:21:20|26299.13
01:21:21|26296.13
01:21:22|26296.13
01:21:23|26296.14
01:21:24|26296.13
01:21:25|26296.14
01:21:26|26296.13
01:21:27|26296.13
01:21:28|26295.64
01:21:29|26295.63
01:21:30|26295.64
01:21:31|26295.63
01:21:32|26295.63
01:21:33|26295.63
01:21:34|26295.64
01:21:35|26295.63
01:21:36|26295.63
01:21:37|26295.63
01:21:38|26295.63
01:21:39|26295.63
01:21:40|26295.63
01:21:42|26295.63
01:21:43|26295.63
01:21:43|26295.63
01:21:44|26295.64
01:21:45|26295.64
01:21:46|26295.77
01:21:47|26295.77
01:21:48|26299.98
01:21:50|26308.02
01:21:50|26308.02
01:21:52|26308.02
01:21:53|26308.03
01:21:54|26308.02
01:21:55|26308.02
01:21:56|26308.02
01:21:57|26308.02
01:21:57|26308.03
01:21:59|26308.03
01:22:00|26308.03
01:22:01|26308.02
01:22:01|26308.03
01:22:03|26308.02
01:22:04|26308.02
01:22:05|26306.59
01:22:06|26306.59
01:22:07|26306.52
01:22:08|26306.51
01:22:09|26306.51
01:22:10|26306.51
01:22:11|26306.51
01:22:12|26309.8
01:22:13|26309.8
01:22:14|26309.79
01:22:15|26309.79
01:22:16|26309.79
01:22:17|26309.8
01:22:18|26309.8
01:22:19|26309.8
01:22:20|26309.87
01:22:21|26309.88
01:22:22|26309.87
01:22:23|26312.86
01:22:24|26312.86
01:22:25|26312.86
01:22:26|26312.86
01:22:27|26312.86
01:22:28|26312.87
01:22:29|26312.86
01:22:30|26312.86
01:22:31|26312.86
01:22:32|26312.86
01:22:33|26312.86
01:22:34|26312.86
01:22:35|26312.87
01:22:36|26312.86
01:22:37|26312.86
01:22:38|26312.86
01:22:39|26312.86
01:22:40|26312.86
01:22:41|26312.86
01:22:42|26312.86
01:22:43|26312.86
01:22:44|26312.86
01:22:45|26312.86
01:22:46|26312.86
01:22:47|26312.86
01:22:48|26310.86
01:22:49|26310.86
01:22:50|26310.86
01:22:51|26310.85
01:22:52|26310.85
01:22:53|26310.85
01:22:54|26310.85
01:22:55|26310.85
01:22:56|26310.86
01:22:57|26310.86
01:22:58|26310.86
01:23:00|26316.6
01:23:00|26316.59
01:23:01|26316.59
01:23:02|26316.59
01:23:04|26316.6
01:23:06|26316.59
01:23:07|26316.6
01:23:08|26316.6
01:23:09|26316.59
01:23:09|26316.59
01:23:11|26319.87
01:23:12|26319.97
01:23:13|26319.98
01:23:14|26320.21
01:23:15|26320.21
01:23:15|26322.54
01:23:16|26322.54
01:23:17|26322.55
01:23:18|26322.54
01:23:20|26322.54
01:23:21|26322.55
01:23:22|26322.55
01:23:22|26322.54
01:23:24|26322.54
01:23:25|26322.54
01:23:25|26322.55
01:23:27|26322.54
01:23:28|26322.55
01:23:28|26322.55
01:23:30|26322.54
01:23:31|26322.54
01:23:31|26322.55
01:23:33|26322.54
01:23:34|26322.59
01:23:35|26324.23
01:23:36|26324.22
01:23:37|26324.22
01:23:38|26324.21
01:23:38|26324.22
01:23:40|26324.22
01:23:41|26324.21
01:23:42|26324.22
01:23:43|26324.21
01:23:44|26324.21
01:23:45|26323.68
01:23:45|26323.59
01:23:47|26323.6
01:23:48|26323.59
01:23:49|26323.6
01:23:49|26323.6
01:23:51|26326.19
01:23:52|26326.2
01:23:53|26326.19
01:23:54|26326.2
01:23:55|26326.19
01:23:56|26326.19
01:23:57|26326.19
01:23:58|26326.19
01:23:59|26325.25
01:24:00|26324.13
01:24:01|26322.6
01:24:02|26322.56
01:24:03|26322.53
01:24:04|26320.
01:24:12|26320.01
01:24:13|26319.14
01:24:14|26319.15
01:24:15|26319.15
01:24:16|26319.15
01:24:17|26319.14
01:24:18|26319.14
01:24:19|26319.14
01:24:20|26319.14
01:24:21|26319.14
01:24:22|26319.14
01:24:23|26319.14
01:24:24|26319.15
01:24:25|26319.14
01:24:26|26319.14
01:24:28|26319.14
01:24:28|26319.14
01:24:29|26319.14
01:24:30|26319.14
01:24:31|26319.14
01:24:32|26319.14
01:24:33|26319.15
01:24:34|26319.15
01:24:35|26319.14
01:24:36|26319.14
01:24:37|26319.14
01:24:38|26319.15
01:24:40|26319.14
01:24:41|26319.15
01:24:42|26319.15
01:24:42|26319.15
01:24:43|26319.15
01:24:44|26319.14
01:24:45|26322.18
01:24:46|26322.19
01:24:47|26322.19
01:24:48|26322.18
01:24:49|26322.18
01:24:50|26322.19
01:24:52|26322.19
01:24:52|26322.18
01:24:53|26322.19
01:24:55|26322.18
01:24:56|26319.46
01:24:56|26319.31
01:24:57|26319.31
01:24:59|26319.32
01:25:00|26319.32
01:25:00|26319.31
01:25:01|26319.31
01:25:03|26319.31
01:25:03|26319.31
01:25:04|26319.31
01:25:06|26319.31
01:25:08|26319.31
01:25:08|26319.31
01:25:09|26319.32
01:25:10|26319.31
01:25:11|26324.34
01:25:12|26324.34
01:25:13|26324.34
01:25:14|26324.34
01:25:15|26324.33
01:25:16|26324.33
01:25:17|26324.34
01:25:18|26324.34
01:25:19|26324.34
01:25:20|26324.33
01:25:21|26324.74
01:25:23|26324.98
01:25:24|26324.98
01:25:25|26325.24
01:25:26|26325.24
01:25:27|26325.68
01:25:28|26325.68
01:25:29|26325.88
01:25:30|26326.18
01:25:31|26326.18
01:25:32|26329.73
01:25:33|26331.57
01:25:34|26331.58
01:25:35|26331.58
01:25:36|26331.57
01:25:37|26331.57
01:25:37|26331.58
01:25:39|26331.58
01:25:40|26330.27
01:25:41|26330.27
01:25:42|26330.26
01:25:43|26330.26
01:25:44|26330.27
01:25:45|26330.27
01:25:46|26330.26
01:25:47|26330.27
01:25:48|26330.27
01:25:49|26330.26
01:25:50|26330.27
01:25:51|26330.26
01:25:52|26330.26
01:25:53|26330.26
01:25:54|26330.26
01:25:55|26330.26
01:25:56|26330.26
01:25:57|26330.26
01:25:58|26330.27
01:25:59|26333.55
01:26:00|26333.55
01:26:01|26333.56
01:26:02|26333.56
01:26:03|26333.56
01:26:04|26333.56
01:26:05|26333.55
01:26:07|26331.14
01:26:08|26331.14
01:26:09|26331.14
01:26:10|26331.15
01:26:11|26331.14
01:26:12|26331.14
01:26:13|26331.15
01:26:14|26331.15
01:26:15|26331.14
01:26:16|26331.14
01:26:17|26326.86
01:26:18|26325.47
01:26:19|26319.3
01:26:20|26315.82
01:26:21|26315.81
01:26:23|26315.82
01:26:23|26315.82
01:26:24|26315.82
01:26:25|26315.82
01:26:26|26315.81
01:26:27|26315.82
01:26:28|26315.82
01:26:29|26315.81
01:26:30|26315.82
01:26:32|26315.81
01:26:32|26315.82
01:26:33|26315.82
01:26:34|26315.82
01:26:35|26315.82
01:26:36|26315.82
01:26:38|26315.81
01:26:38|26315.81
01:26:39|26315.81
01:26:40|26315.82
01:26:41|26315.82
01:26:43|26315.81
01:26:43|26315.82
01:26:44|26315.82
01:26:45|26315.81
01:26:46|26315.81
01:26:47|26313.9
01:26:48|26313.9
01:26:50|26313.9
01:26:50|26313.91
01:26:52|26313.91
01:26:53|26313.91
01:26:53|26313.91
01:26:54|26313.9
01:26:55|26313.9
01:26:56|26313.9
01:26:58|26313.9
01:26:59|26313.9
01:26:59|26313.9
01:27:01|26313.91
01:27:02|26313.91
01:27:03|26313.9
01:27:04|26313.91
01:27:04|26311.92
01:27:05|26311.92
01:27:06|26311.92
01:27:08|26311.92
01:27:09|26311.92
01:27:11|26311.91
01:27:11|26311.92
01:27:13|26311.91
01:27:14|26311.91
01:27:15|26311.92
01:27:16|26311.92
01:27:17|26311.92
01:27:18|26311.91
01:27:19|26311.91
01:27:20|26311.91
01:27:21|26311.91
01:27:22|26311.91
01:27:23|26311.91
01:27:23|26311.92
01:27:25|26311.91
01:27:26|26311.91
01:27:27|26311.91
01:27:28|26311.91
01:27:29|26311.91
01:27:30|26311.91
01:27:31|26311.91
01:27:32|26311.91
01:27:33|26311.91
01:27:34|26311.91
01:27:35|26311.92
01:27:36|26311.91
01:27:37|26309.7
01:27:38|26308.64
01:27:39|26308.63
01:27:40|26308.63
01:27:41|26308.61
01:27:42|26305.02
01:27:43|26301.43
01:27:44|26301.43
01:27:45|26301.43
01:27:46|26301.43
01:27:47|26301.43
01:27:48|26301.43
01:27:49|26301.43
01:27:50|26301.44
01:27:51|26301.43
01:27:52|26301.44
01:27:53|26301.43
01:27:54|26301.43
01:27:55|26301.43
01:27:56|26301.43
01:27:57|26301.43
01:27:58|26301.44
01:27:59|26301.44
01:28:00|26301.44
01:28:01|26301.43
01:28:02|26299.4
01:28:03|26299.4
01:28:04|26299.4
01:28:05|26299.39
01:28:06|26299.4
01:28:07|26299.4
01:28:08|26299.4
01:28:09|26299.4
01:28:11|26299.39
01:28:11|26299.39
01:28:13|26299.39
01:28:13|26299.4
01:28:14|26299.39
01:28:15|26299.4
01:28:17|26301.42
01:28:18|26301.42
01:28:19|26301.42
01:28:20|26301.42
01:28:21|26301.42
01:28:22|26301.43
01:28:23|26301.43
01:28:23|26301.43
01:28:24|26301.43
01:28:26|26301.43
01:28:26|26301.43
01:28:28|26301.43
01:28:28|26301.43
01:28:29|26301.42
01:28:30|26301.42
01:28:31|26304.41
01:28:32|26304.41
01:28:34|26304.4
01:28:35|26304.4
01:28:36|26304.41
01:28:36|26304.41
01:28:37|26304.41
01:28:39|26304.41
01:28:40|26304.4
01:28:41|26304.41
01:28:41|26304.41
01:28:43|26304.41
01:28:43|26304.41
01:28:45|26304.42
01:28:46|26304.41
01:28:47|26304.41
01:28:48|26304.41
01:28:49|26304.42
01:28:50|26304.42
01:28:51|26304.42
01:28:52|26304.41
01:28:53|26304.41
01:28:54|26304.41
01:28:55|26304.41
01:28:56|26304.41
01:28:57|26304.42
01:28:58|26304.42
01:28:59|26304.41
01:29:00|26304.41
01:29:01|26304.41
01:29:02|26304.42
01:29:03|26304.42
01:29:04|26304.42
01:29:05|26304.42
01:29:06|26304.42
01:29:07|26304.41
01:29:08|26304.41
01:29:09|26304.41
01:29:11|26304.41
01:29:12|26304.42
01:29:12|26304.41
01:29:13|26304.41
01:29:15|26305.03
01:29:16|26305.02
01:29:16|26305.02
01:29:17|26305.03
01:29:19|26305.02
01:29:20|26304.42
01:29:21|26302.9
01:29:21|26302.9
01:29:23|26302.9
01:29:24|26302.9
01:29:25|26302.9
01:29:26|26302.9
01:29:27|26301.42
01:29:28|26301.42
01:29:29|26301.43
01:29:30|26301.42
01:29:31|26301.43
01:29:32|26301.43
01:29:32|26301.42
01:29:33|26301.43
01:29:35|26301.43
01:29:36|26301.43
01:29:37|26301.42
01:29:38|26301.42
01:29:38|26301.43
01:29:39|26301.43
01:29:41|26301.43
01:29:42|26301.42
01:29:42|26301.42
01:29:43|26301.42
01:29:45|26301.42
01:29:46|26301.43
01:29:47|26301.43
01:29:48|26301.43
01:29:48|26301.42
01:29:50|26301.42
01:29:51|26301.43
01:29:52|26301.42
01:29:53|26301.43
01:29:54|26301.43
01:29:55|26301.43
01:29:56|26301.43
01:29:57|26301.42
01:29:58|26301.42
01:29:59|26301.42
01:30:00|26301.43
01:30:01|26301.42
01:30:02|26301.42
01:30:03|26301.42
01:30:04|26301.43
01:30:05|26301.43
01:30:06|26301.43
01:30:07|26301.43
01:30:08|26301.42
01:30:09|26301.42
01:30:10|26301.43
01:30:12|26301.43
01:30:12|26301.43
01:30:13|26301.43
01:30:14|26301.43
01:30:16|26301.43
01:30:17|26301.43
01:30:18|26301.43
01:30:19|26301.43
01:30:20|26301.43
01:30:21|26301.43
01:30:22|26301.42
01:30:23|26301.42
01:30:24|26301.43
01:30:25|26301.42
01:30:25|26301.42
01:30:27|26301.43
01:30:27|26301.43
01:30:28|26301.35
01:30:30|26298.99
01:30:31|26298.99
01:30:32|26298.98
01:30:33|26298.98
01:30:34|26298.98
01:30:35|26298.98
01:30:36|26298.98
01:30:37|26298.98
01:30:38|26296.84
01:30:39|26296.85
01:30:40|26296.85
01:30:41|26296.84
01:30:42|26296.85
01:30:43|26296.85
01:30:44|26296.84
01:30:45|26296.84
01:30:46|26296.85
01:30:47|26296.85
01:30:48|26296.85
01:30:49|26296.84
01:30:50|26296.85
01:30:51|26296.84
01:30:52|26296.85
01:30:53|26296.84
01:30:54|26296.84
01:30:55|26296.85
01:30:56|26296.85
01:30:57|26296.84
01:30:58|26296.85
01:30:59|26296.85
01:31:00|26296.85
01:31:01|26296.84
01:31:02|26296.84
01:31:03|26296.85
01:31:04|26296.85
01:31:05|26297.88
01:31:06|26297.88
01:31:07|26297.88
01:31:08|26297.88
01:31:09|26297.87
01:31:10|26297.87
01:31:11|26297.87
01:31:12|26297.87
01:31:14|26297.87
01:31:15|26297.87
01:31:16|26297.87
01:31:17|26297.88
01:31:20|26297.87
01:31:21|26297.87
01:31:21|26297.87
01:31:23|26297.87
01:31:24|26297.87
01:31:25|26297.88
01:31:26|26297.88
01:31:26|26297.88
01:31:28|26297.88
01:31:28|26297.88
01:31:30|26297.88
01:31:30|26297.88
01:31:32|26297.88
01:31:32|26297.88
01:31:33|26297.88
01:31:35|26297.88
01:31:35|26297.88
01:31:37|26297.88
01:31:38|26297.87
01:31:38|26297.88
01:31:40|26297.88
01:31:40|26297.87
01:31:42|26297.87
01:31:42|26297.87
01:31:44|26297.88
01:31:45|26297.88
01:31:46|26297.88
01:31:47|26297.88
01:31:48|26297.87
01:31:49|26297.87
01:31:50|26297.87
01:31:51|26297.88
01:31:52|26297.87
01:31:53|26297.87
01:31:54|26297.88
01:31:55|26297.88
01:31:56|26297.88
01:31:57|26297.88
01:31:58|26297.88
01:31:59|26297.88
01:32:00|26297.87
01:32:01|26297.88
01:32:02|26297.87
01:32:03|26297.87
01:32:04|26297.87
01:32:05|26297.88
01:32:07|26297.87
01:32:08|26295.63
01:32:08|26290.65
01:32:09|26290.65
01:32:11|26290.65
01:32:11|26290.66
01:32:13|26290.66
01:32:14|26290.65
01:32:15|26290.65
01:32:17|26290.65
01:32:18|26290.66
01:32:19|26290.65
01:32:20|26290.65
01:32:21|26290.65
01:32:22|26290.65
01:32:23|26290.65
01:32:24|26290.66
01:32:25|26285.65
01:32:26|26285.65
01:32:27|26285.64
01:32:28|26285.65
01:32:29|26285.64
01:32:30|26285.64
01:32:31|26289.87
01:32:32|26287.48
01:32:33|26287.48
01:32:34|26287.35
01:32:35|26287.34
01:32:36|26287.34
01:32:37|26285.02
01:32:38|26285.03
01:32:39|26281.23
01:32:40|26276.1
01:32:41|26276.09
01:32:42|26276.1
01:32:43|26276.1
01:32:44|26276.09
01:32:45|26276.09
01:32:46|26276.1
01:32:47|26276.09
01:32:48|26276.1
01:32:50|26276.09
01:32:50|26276.09
01:32:51|26276.09
01:32:52|26276.09
01:32:53|26276.1
01:32:54|26276.09
01:32:55|26276.1
01:32:57|26276.09
01:32:57|26276.09
01:32:58|26276.1
01:32:59|26276.09
01:33:00|26276.09
01:33:01|26276.09
01:33:02|26276.1
01:33:03|26276.09
01:33:04|26276.09
01:33:05|26276.09
01:33:06|26276.09
01:33:07|26276.09
01:33:08|26276.1
01:33:09|26277.88
01:33:10|26280.75
01:33:11|26280.75
01:33:12|26280.75
01:33:13|26280.75
01:33:15|26280.75
01:33:16|26280.75
01:33:18|26287.6
01:33:19|26289.76
01:33:20|26289.76
01:33:21|26289.76
01:33:22|26289.76
01:33:23|26289.76
01:33:24|26289.76
01:33:25|26289.77
01:33:26|26289.76
01:33:27|26289.77
01:33:28|26290.19
01:33:29|26294.5
01:33:30|26294.68
01:33:31|26294.72
01:33:32|26294.72
01:33:33|26294.72
01:33:34|26295.29
01:33:35|26295.28
01:33:36|26295.29
01:33:37|26295.28
01:33:38|26297.85
01:33:39|26297.85
01:33:40|26297.85
01:33:41|26297.86
01:33:42|26297.86
01:33:43|26297.86
01:33:44|26297.85
01:33:45|26296.29
01:33:46|26296.3
01:33:47|26296.29
01:33:48|26296.3
01:33:49|26296.29
01:33:50|26296.29
01:33:51|26296.3
01:33:52|26296.3
01:33:53|26296.29
01:33:54|26296.29
01:33:55|26296.29
01:33:56|26296.29
01:33:57|26296.29
01:33:58|26296.29
01:34:00|26296.29
01:34:00|26296.3
01:34:01|26296.29
01:34:02|26296.3
01:34:03|26296.29
01:34:04|26296.3
01:34:05|26296.29
01:34:06|26296.29
01:34:07|26296.29
01:34:08|26295.77
01:34:09|26295.15
01:34:10|26295.15
01:34:11|26295.15
01:34:12|26295.15
01:34:13|26295.15
01:34:15|26295.15
01:34:16|26295.16
01:34:17|26295.15
01:34:18|26295.15
01:34:20|26295.16
01:34:21|26295.16
01:34:21|26295.16
01:34:23|26295.16
01:34:23|26295.15
01:34:25|26295.16
01:34:25|26295.15
01:34:27|26295.16
01:34:28|26295.16
01:34:28|26295.15
01:34:30|26295.15
01:34:31|26295.16
01:34:31|26295.15
01:34:33|26295.16
01:34:33|26295.15
01:34:34|26295.16
01:34:36|26295.15
01:34:36|26295.16
01:34:37|26295.16
01:34:38|26295.15
01:34:39|26295.15
01:34:40|26295.15
01:34:41|26295.15
01:34:43|26295.15
01:34:44|26295.15
01:34:45|26295.15
01:34:45|26295.15
01:34:47|26295.16
01:34:48|26295.15
01:34:49|26295.16
01:34:49|26295.15
01:34:51|26295.16
01:34:51|26295.16
01:34:53|26295.16
01:34:54|26295.16
01:34:55|26295.15
01:34:56|26295.16
01:34:57|26295.15
01:34:58|26295.15
01:34:59|26295.15
01:34:59|26295.15
01:35:01|26295.16
01:35:02|26295.15
01:35:02|26295.15
01:35:03|26295.16
01:35:05|26295.16
01:35:06|26295.16
01:35:07|26295.15
01:35:08|26295.16
01:35:09|26295.16
01:35:10|26296.57
01:35:10|26296.56
01:35:12|26296.56
01:35:13|26296.57
01:35:14|26296.57
01:35:16|26296.57
01:35:16|26296.56
01:35:17|26296.56
01:35:18|26296.56
01:35:19|26296.56
01:35:20|26296.56
01:35:21|26296.56
01:35:22|26296.56
01:35:23|26296.56
01:35:24|26296.56
01:35:26|26296.56
01:35:27|26296.56
01:35:27|26296.56
01:35:29|26296.57
01:35:30|26296.57
01:35:30|26296.57
01:35:31|26296.56
01:35:33|26296.57
01:35:33|26296.57
01:35:35|26296.56
01:35:36|26296.57
01:35:37|26296.56
01:35:37|26296.57
01:35:39|26296.56
01:35:39|26296.56
01:35:41|26296.56
01:35:42|26296.57
01:35:43|26296.56
01:35:44|26296.56
01:35:45|26296.56
01:35:46|26296.56
01:35:47|26296.56
01:35:48|26296.57
01:35:49|26296.56
01:35:50|26296.56
01:35:51|26296.57
01:35:52|26296.56
01:35:53|26296.56
01:35:54|26296.57
01:35:55|26296.56
01:35:56|26296.56
01:35:57|26296.56
01:35:58|26296.57
01:35:59|26296.56
01:36:00|26296.56
01:36:01|26296.56
01:36:02|26296.57
01:36:03|26296.57
01:36:05|26296.56
01:36:05|26296.57
01:36:06|26296.56
01:36:07|26296.56
01:36:08|26296.57
01:36:09|26296.57
01:36:10|26296.56
01:36:12|26296.56
01:36:13|26296.56
01:36:14|26296.56
01:36:14|26296.56
01:36:15|26296.56
01:36:17|26296.56
01:36:18|26296.56
01:36:19|26296.56
01:36:20|26296.57
01:36:21|26296.56
01:36:22|26292.43
01:36:23|26291.26
01:36:24|26291.26
01:36:25|26291.26
01:36:26|26291.25
01:36:27|26291.25
01:36:28|26291.26
01:36:29|26291.26
01:36:30|26291.25
01:36:31|26291.25
01:36:32|26291.26
01:36:33|26291.26
01:36:34|26291.26
01:36:35|26291.25
01:36:36|26291.26
01:36:37|26291.26
01:36:38|26291.26
01:36:39|26291.26
01:36:40|26291.25
01:36:41|26291.26
01:36:42|26291.25
01:36:43|26291.26
01:36:44|26291.26
01:36:45|26291.25
01:36:46|26291.25
01:36:47|26291.25
01:36:48|26291.25
01:36:49|26291.25
01:36:50|26291.25
01:36:51|26291.26
01:36:52|26291.25
01:36:53|26291.25
01:36:54|26291.25
01:36:55|26291.25
01:36:56|26291.25
01:36:57|26291.25
01:36:58|26291.26
01:36:59|26291.26
01:37:00|26291.25
01:37:01|26291.25
01:37:02|26291.26
01:37:03|26291.26
01:37:04|26291.26
01:37:05|26291.26
01:37:06|26291.25
01:37:07|26291.25
01:37:09|26291.25
01:37:09|26291.25
01:37:11|26291.25
01:37:11|26291.25
01:37:12|26291.26
01:37:13|26291.25
01:37:14|26291.26
01:37:16|26291.25
01:37:17|26285.73
01:37:18|26280.13
01:37:19|26280.13
01:37:20|26280.14
01:37:21|26280.14
01:37:22|26280.14
01:37:23|26280.13
01:37:24|26280.13
01:37:25|26280.14
01:37:26|26280.13
01:37:27|26280.13
01:37:28|26280.13
01:37:29|26280.13
01:37:30|26280.13
01:37:31|26280.13
01:37:32|26277.82
01:37:33|26277.81
01:37:34|26277.81
01:37:35|26277.81
01:37:36|26277.81
01:37:38|26277.82
01:37:38|26277.81
01:37:40|26277.81
01:37:40|26275.01
01:37:41|26275.01
01:37:42|26275.01
01:37:44|26275.01
01:37:44|26275.01
01:37:45|26275.01
01:37:46|26275.
01:37:48|26275.
01:37:49|26275.
01:37:49|26275.01
01:37:50|26275.01
01:37:51|26275.01
01:37:53|26275.
01:37:54|26275.
01:37:54|26275.
01:37:55|26275.
01:37:56|26275.
01:37:57|26275.
01:37:58|26275.
01:37:59|26275.
01:38:00|26275.01
01:38:01|26275.01
01:38:02|26275.
01:38:03|26275.
01:38:05|26275.01
01:38:06|26275.01
01:38:06|26275.01
01:38:07|26275.
01:38:08|26275.01
01:38:09|26275.01
01:38:11|26275.
01:38:11|26275.
01:38:12|26275.
01:38:13|26275.01
01:38:14|26275.
01:38:16|26275.
01:38:16|26275.
01:38:17|26275.
01:38:19|26275.01
01:38:20|26275.01
01:38:22|26275.01
01:38:23|26280.14
01:38:24|26280.14
01:38:25|26280.14
01:38:26|26280.13
01:38:27|26280.13
01:38:28|26280.13
01:38:28|26280.13
01:38:30|26280.13
01:38:31|26280.13
01:38:32|26276.29
01:38:33|26271.78
01:38:34|26271.78
01:38:36|26271.78
01:38:36|26271.78
01:38:37|26271.79
01:38:38|26271.78
01:38:40|26271.78
01:38:40|26271.78
01:38:41|26271.78
01:38:42|26271.78
01:38:43|26271.78
01:38:45|26271.78
01:38:45|26271.79
01:38:46|26271.79
01:38:47|26271.78
01:38:49|26271.78
01:38:49|26271.78
01:38:50|26271.78
01:38:51|26271.78
01:38:52|26271.78
01:38:54|26271.78
01:38:55|26271.79
01:38:56|26271.79
01:38:57|26271.78
01:38:57|26271.78
01:38:59|26271.78
01:38:59|26267.22
01:39:01|26267.23
01:39:02|26267.22
01:39:03|26267.23
01:39:03|26267.22
01:39:05|26267.22
01:39:06|26267.23
01:39:06|26267.23
01:39:08|26267.23
01:39:09|26267.23
01:39:09|26267.23
01:39:11|26267.22
01:39:12|26267.22
01:39:13|26267.22
01:39:14|26267.22
01:39:15|26267.22
01:39:22|26267.23
01:39:22|26267.75
01:39:23|26267.75
01:39:24|26267.75
01:39:25|26267.75
01:39:27|26267.75
01:39:28|26267.76
01:39:29|26267.75
01:39:30|26267.76
01:39:31|26267.75
01:39:32|26267.75
01:39:33|26267.75
01:39:34|26267.76
01:39:35|26267.75
01:39:36|26267.76
01:39:37|26267.76
01:39:38|26267.76
01:39:39|26267.76
01:39:40|26267.75
01:39:41|26267.76
01:39:42|26267.76
01:39:44|26267.75
01:39:44|26267.75
01:39:45|26267.76
01:39:46|26267.76
01:39:47|26267.75
01:39:48|26267.75
01:39:49|26267.75
01:39:50|26267.75
01:39:51|26267.75
01:39:52|26267.75
01:39:53|26267.75
01:39:54|26267.75
01:39:55|26267.75
01:39:56|26267.75
01:39:57|26267.75
01:39:58|26267.75
01:39:59|26267.75
01:40:00|26267.75
01:40:01|26267.76
01:40:02|26267.76
01:40:03|26267.75
01:40:04|26267.75
01:40:05|26263.93
01:40:06|26257.94
01:40:07|26257.11
01:40:08|26257.01
01:40:09|26257.02
01:40:10|26257.02
01:40:11|26257.01
01:40:12|26257.02
01:40:13|26257.01
01:40:14|26257.01
01:40:15|26257.01
01:40:16|26257.02
01:40:17|26257.02
01:40:18|26257.02
01:40:19|26257.02
01:40:21|26257.02
01:40:22|26257.01
01:40:22|26257.02
01:40:24|26259.83
01:40:25|26259.83
01:40:25|26259.84
01:40:27|26259.84
01:40:28|26259.84
01:40:29|26259.84
01:40:29|26259.83
01:40:31|26259.84
01:40:31|26259.83
01:40:32|26259.83
01:40:34|26259.83
01:40:35|26259.84
01:40:36|26259.83
01:40:37|26259.83
01:40:38|26259.83
01:40:38|26259.84
01:40:40|26260.37
01:40:40|26260.37
01:40:42|26260.36
01:40:42|26260.36
01:40:44|26260.37
01:40:45|26260.37
01:40:46|26260.37
01:40:47|26260.36
01:40:48|26260.36
01:40:49|26260.36
01:40:50|26260.37
01:40:51|26260.36
01:40:52|26260.36
01:40:52|26260.36
01:40:54|26260.37
01:40:54|26260.37
01:40:55|26260.36
01:40:56|26260.36
01:40:58|26260.37
01:40:59|26263.92
01:41:00|26263.91
01:41:01|26264.99
01:41:02|26265.
01:41:03|26266.37
01:41:04|26260.
01:41:04|26260.
01:41:05|26259.85
01:41:07|26257.15
01:41:08|26257.15
01:41:09|26257.14
01:41:10|26257.14
01:41:11|26257.14
01:41:12|26257.15
01:41:13|26257.15
01:41:14|26257.15
01:41:15|26257.15
01:41:16|26257.14
01:41:17|26257.14
01:41:18|26257.14
01:41:19|26257.14
01:41:20|26257.14
01:41:21|26257.15
01:41:23|26255.78
01:41:23|26255.78
01:41:25|26255.78
01:41:25|26255.78
01:41:26|26251.68
01:41:28|26251.68
01:41:29|26250.
01:41:30|26245.
01:41:31|26247.02
01:41:32|26247.01
01:41:33|26247.02
01:41:34|26247.93
01:41:35|26247.92
01:41:36|26247.93
01:41:37|26247.93
01:41:38|26247.92
01:41:39|26252.73
01:41:40|26252.73
01:41:41|26252.73
01:41:42|26252.73
01:41:43|26254.98
01:41:44|26255.47
01:41:45|26255.47
01:41:46|26255.52
01:41:47|26255.51
01:41:48|26255.51
01:41:49|26255.51
01:41:50|26255.51
01:41:51|26255.51
01:41:52|26255.51
01:41:53|26255.51
01:41:54|26255.51
01:41:55|26255.51
01:41:56|26255.51
01:41:58|26255.52
01:41:59|26255.51
01:42:00|26255.51
01:42:01|26255.51
01:42:02|26255.52
01:42:03|26253.68
01:42:04|26253.69
01:42:05|26253.68
01:42:06|26253.68
01:42:07|26253.68
01:42:08|26253.68
01:42:09|26253.68
01:42:10|26253.68
01:42:11|26253.69
01:42:12|26253.68
01:42:13|26253.68
01:42:14|26253.68
01:42:15|26253.68
01:42:16|26253.69
01:42:17|26253.69
01:42:18|26254.51
01:42:19|26254.56
01:42:20|26254.56
01:42:21|26254.56
01:42:23|26254.56
01:42:24|26254.56
01:42:25|26254.56
01:42:26|26254.56
01:42:27|26254.57
01:42:28|26254.57
01:42:29|26254.56
01:42:30|26254.56
01:42:31|26254.56
01:42:32|26254.57
01:42:33|26254.57
01:42:34|26254.56
01:42:35|26254.56
01:42:36|26254.57
01:42:37|26259.99
01:42:38|26259.99
01:42:39|26259.99
01:42:40|26259.99
01:42:41|26262.19
01:42:42|26262.29
01:42:43|26262.3
01:42:44|26262.3
01:42:45|26262.29
01:42:46|26262.29
01:42:47|26262.99
01:42:48|26262.98
01:42:49|26262.98
01:42:50|26262.98
01:42:51|26262.99
01:42:52|26262.98
01:42:53|26262.98
01:42:54|26263.76
01:42:55|26263.76
01:42:56|26263.76
01:42:57|26263.76
01:42:58|26263.76
01:42:59|26263.77
01:43:00|26263.77
01:43:01|26263.76
01:43:02|26263.76
01:43:03|26263.76
01:43:04|26263.76
01:43:05|26262.52
01:43:06|26262.52
01:43:07|26262.52
01:43:08|26262.52
01:43:09|26262.52
01:43:10|26262.53
01:43:11|26262.53
01:43:12|26262.3
01:43:13|26262.3
01:43:14|26262.3
01:43:15|26262.3
01:43:16|26262.3
01:43:18|26262.3
01:43:18|26262.31
01:43:19|26261.97
01:43:20|26260.95
01:43:21|26259.99
01:43:22|26258.79
01:43:24|26258.79
01:43:25|26258.8
01:43:26|26258.8
01:43:28|26258.79
01:43:29|26258.8
01:43:30|26258.8
01:43:30|26258.79
01:43:32|26258.79
01:43:32|26258.79
01:43:34|26258.79
01:43:35|26258.79
01:43:36|26258.79
01:43:37|26258.79
01:43:38|26258.79
01:43:39|26258.79
01:43:40|26258.8
01:43:41|26258.8
01:43:42|26258.79
01:43:43|26258.79
01:43:44|26258.8
01:43:45|26258.79
01:43:47|26258.8
01:43:48|26258.8
01:43:49|26258.8
01:43:50|26258.79
01:43:51|26258.79
01:43:52|26258.79
01:43:53|26258.79
01:43:53|26258.8
01:43:55|26258.79
01:43:56|26258.8
01:43:57|26258.8
01:43:58|26258.79
01:43:59|26258.79
01:44:00|26258.8
01:44:02|26258.79
01:44:02|26258.79
01:44:03|26258.79
01:44:04|26258.79
01:44:05|26258.79
01:44:06|26258.8
01:44:07|26258.79
01:44:09|26258.79
01:44:09|26258.79
01:44:11|26258.79
01:44:12|26258.79
01:44:13|26258.79
01:44:13|26258.79
01:44:15|26258.79
01:44:16|26258.8
01:44:16|26258.8
01:44:18|26258.79
01:44:18|26258.79
01:44:20|26258.79
01:44:20|26258.79
01:44:22|26258.8
01:44:23|26258.79
01:44:24|26258.8
01:44:25|26258.8
01:44:26|26258.8
01:44:27|26258.8
01:44:29|26258.79
01:44:30|26258.8
01:44:30|26258.8
01:44:31|26258.8
01:44:33|26258.8
01:44:34|26258.8
01:44:35|26258.8
01:44:36|26258.8
01:44:37|26258.79
01:44:38|26258.8
01:44:39|26258.79
01:44:40|26258.79
01:44:41|26257.02
01:44:42|26257.02
01:44:43|26255.79
01:44:44|26255.78
01:44:45|26255.78
01:44:46|26255.78
01:44:47|26255.78
01:44:48|26255.79
01:44:49|26255.78
01:44:50|26255.78
01:44:51|26255.78
01:44:52|26255.78
01:44:53|26255.79
01:44:54|26255.78
01:44:55|26255.79
01:44:56|26255.79
01:44:57|26255.79
01:44:58|26255.79
01:44:59|26255.79
01:45:00|26255.78
01:45:01|26255.79
01:45:02|26255.78
01:45:03|26255.78
01:45:04|26255.79
01:45:05|26255.79
01:45:06|26255.78
01:45:07|26255.78
01:45:08|26255.78
01:45:09|26255.78
01:45:10|26254.74
01:45:11|26254.73
01:45:12|26254.51
01:45:13|26254.5
01:45:14|26254.51
01:45:15|26254.5
01:45:16|26254.51
01:45:17|26254.5
01:45:18|26254.5
01:45:19|26250.99
01:45:20|26245.95
01:45:21|26245.94
01:45:22|26245.94
01:45:23|26245.94
01:45:24|26245.94
01:45:25|26245.94
01:45:27|26245.94
01:45:27|26245.94
01:45:28|26245.94
01:45:29|26245.95
01:45:31|26245.94
01:45:32|26245.94
01:45:33|26245.94
01:45:34|26245.94
01:45:35|26245.94
01:45:36|26245.94
01:45:37|26245.95
01:45:38|26245.94
01:45:39|26245.94
01:45:40|26245.94
01:45:41|26245.94
01:45:42|26245.94
01:45:43|26245.95
01:45:44|26245.94
01:45:45|26245.94
01:45:46|26245.95
01:45:47|26245.95
01:45:48|26245.94
01:45:49|26245.95
01:45:50|26245.94
01:45:51|26245.95
01:45:52|26245.95
01:45:53|26245.94
01:45:54|26245.94
01:45:56|26245.94
01:45:56|26245.94
01:45:57|26245.95
01:45:58|26245.94
01:45:59|26245.95
01:46:00|26245.95
01:46:01|26245.95
01:46:02|26245.94
01:46:04|26245.94
01:46:04|26245.94
01:46:06|26245.94
01:46:06|26245.94
01:46:08|26245.94
01:46:08|26245.95
01:46:10|26245.95
01:46:11|26245.94
01:46:12|26245.94
01:46:13|26245.95
01:46:14|26245.95
01:46:15|26245.95
01:46:16|26245.95
01:46:17|26245.95
01:46:18|26245.95
01:46:19|26245.94
01:46:20|26245.94
01:46:21|26245.95
01:46:22|26245.95
01:46:23|26245.94
01:46:24|26245.95
01:46:25|26245.95
01:46:26|26245.95
01:46:28|26245.95
01:46:28|26245.95
01:46:29|26245.94
01:46:30|26245.95
01:46:31|26245.95
01:46:32|26245.95
01:46:33|26245.94
01:46:34|26245.95
01:46:35|26245.95
01:46:37|26245.95
01:46:38|26245.95
01:46:39|26245.94
01:46:39|26245.95
01:46:40|26245.94
01:46:41|26245.94
01:46:42|26245.95
01:46:44|26245.95
01:46:44|26245.95
01:46:46|26245.95
01:46:47|26245.
01:46:47|26245.
01:46:49|26243.73
01:46:50|26243.28
01:46:51|26243.28
01:46:51|26243.28
01:46:53|26243.27
01:46:54|26242.35
01:46:58|26242.35
01:46:58|26242.35
01:46:59|26242.35
01:47:00|26233.05
01:47:01|26233.04
01:47:02|26233.05
01:47:03|26233.05
01:47:04|26233.04
01:47:05|26233.04
01:47:06|26233.05
01:47:07|26233.04
01:47:08|26233.04
01:47:09|26233.05
01:47:10|26233.04
01:47:11|26233.04
01:47:12|26233.05
01:47:13|26233.04
01:47:14|26236.89
01:47:15|26236.9
01:47:17|26236.9
01:47:17|26236.9
01:47:18|26236.9
01:47:19|26236.89
01:47:20|26227.91
01:47:21|26229.68
01:47:22|26229.68
01:47:23|26229.68
01:47:24|26229.67
01:47:25|26229.68
01:47:26|26229.68
01:47:28|26229.67
01:47:29|26229.67
01:47:30|26228.92
01:47:31|26228.91
01:47:32|26228.91
01:47:34|26228.91
01:47:35|26228.91
01:47:36|26228.91
01:47:37|26228.91
01:47:37|26228.09
01:47:38|26228.1
01:47:39|26228.1
01:47:41|26228.09
01:47:42|26228.09
01:47:43|26226.6
01:47:44|26226.61
01:47:44|26226.61
01:47:46|26226.61
01:47:46|26226.6
01:47:48|26223.72
01:47:49|26223.73
01:47:50|26223.72
01:47:51|26223.73
01:47:52|26220.27
01:47:53|26220.27
01:47:54|26220.27
01:47:55|26220.27
01:47:56|26220.27
01:47:57|26220.26
01:47:58|26220.27
01:47:59|26220.26
01:48:00|26220.26
01:48:01|26220.26
01:48:02|26220.26
01:48:03|26220.27
01:48:04|26220.26
01:48:05|26220.26
01:48:06|26217.03
01:48:07|26217.03
01:48:08|26217.04
01:48:09|26217.04
01:48:10|26217.03
01:48:11|26220.04
01:48:12|26220.04
01:48:13|26220.26
01:48:14|26220.27
01:48:15|26220.27
01:48:16|26220.27
01:48:17|26222.
01:48:18|26222.
01:48:19|26222.
01:48:20|26221.99
01:48:21|26222.
01:48:22|26222.
01:48:23|26222.
01:48:24|26222.
01:48:25|26222.
01:48:26|26222.
01:48:27|26222.
01:48:28|26221.99
01:48:29|26221.99
01:48:31|26218.82
01:48:32|26218.78
01:48:33|26218.78
01:48:34|26218.78
01:48:35|26218.78
01:48:36|26218.79
01:48:36|26218.79
01:48:38|26218.79
01:48:39|26218.78
01:48:40|26218.78
01:48:41|26218.78
01:48:42|26218.78
01:48:43|26218.78
01:48:44|26218.78
01:48:45|26218.79
01:48:46|26218.79
01:48:47|26218.79
01:48:48|26218.78
01:48:49|26218.78
01:48:50|26218.78
01:48:51|26218.78
01:48:52|26218.79
01:48:53|26218.79
01:48:54|26218.79
01:48:55|26218.79
01:48:56|26218.79
01:48:57|26218.78
01:48:58|26218.79
01:48:59|26218.79
01:49:00|26218.79
01:49:01|26218.78
01:49:02|26218.79
01:49:03|26218.79
01:49:04|26218.79
01:49:05|26218.79
01:49:06|26218.79
01:49:07|26218.78
01:49:08|26215.01
01:49:09|26215.
01:49:10|26215.01
01:49:12|26215.01
01:49:13|26215.
01:49:13|26215.
01:49:14|26215.01
01:49:15|26215.
01:49:16|26215.
01:49:17|26215.
01:49:18|26215.
01:49:19|26215.
01:49:20|26215.
01:49:21|26215.01
01:49:22|26215.01
01:49:23|26215.
01:49:24|26215.01
01:49:25|26215.
01:49:26|26215.
01:49:27|26215.01
01:49:28|26215.01
01:49:29|26215.
01:49:31|26215.
01:49:32|26215.01
01:49:33|26215.01
01:49:34|26215.
01:49:35|26215.
01:49:36|26215.
01:49:37|26215.
01:49:38|26215.
01:49:40|26215.01
01:49:41|26215.
01:49:42|26215.01
01:49:43|26215.01
01:49:44|26215.
01:49:45|26215.01
01:49:46|26215.01
01:49:47|26215.01
01:49:48|26215.01
01:49:49|26215.01
01:49:50|26215.01
01:49:51|26215.
01:49:52|26215.
01:49:53|26215.
01:49:54|26215.01
01:49:55|26215.
01:49:56|26215.
01:49:57|26215.
01:49:58|26215.
01:49:59|26215.
01:50:00|26215.
01:50:01|26215.01
01:50:02|26215.
01:50:03|26215.
01:50:04|26215.01
01:50:05|26215.
01:50:06|26215.
01:50:07|26215.
01:50:08|26215.
01:50:09|26215.
01:50:10|26215.01
01:50:11|26215.01
01:50:12|26215.
01:50:13|26215.01
01:50:14|26215.01
01:50:15|26215.01
01:50:16|26215.01
01:50:17|26215.01
01:50:18|26215.
01:50:19|26215.
01:50:20|26215.01
01:50:21|26215.
01:50:22|26215.01
01:50:23|26215.
01:50:24|26215.
01:50:25|26215.01
01:50:26|26215.
01:50:27|26215.
01:50:28|26215.01
01:50:29|26215.01
01:50:31|26215.01
01:50:32|26215.
01:50:34|26215.01
01:50:35|26215.
01:50:35|26215.01
01:50:37|26215.01
01:50:38|26215.
01:50:38|26216.21
01:50:40|26218.5
01:50:41|26223.74
01:50:41|26223.74
01:50:43|26223.75
01:50:44|26223.75
01:50:45|26223.74
01:50:46|26223.75
01:50:47|26223.75
01:50:48|26224.99
01:50:49|26224.99
01:50:50|26225.
01:50:51|26225.
01:50:52|26225.
01:50:52|26225.
01:50:54|26225.
01:50:55|26224.99
01:50:56|26225.
01:50:57|26224.99
01:50:57|26224.99
01:50:59|26225.
01:51:00|26224.99
01:51:00|26224.99
01:51:02|26225.
01:51:03|26225.
01:51:03|26225.
01:51:04|26224.99
01:51:05|26224.99
01:51:07|26225.
01:51:08|26225.
01:51:09|26224.99
01:51:10|26225.
01:51:11|26224.99
01:51:12|26224.99
01:51:13|26224.99
01:51:14|26224.99
01:51:15|26225.
01:51:16|26225.
01:51:17|26224.99
01:51:18|26224.99
01:51:19|26224.99
01:51:20|26225.
01:51:21|26225.
01:51:22|26225.
01:51:23|26224.99
01:51:24|26224.99
01:51:25|26225.
01:51:26|26224.99
01:51:27|26225.
01:51:28|26221.98
01:51:29|26217.13
01:51:31|26217.14
01:51:32|26217.14
01:51:33|26217.04
01:51:34|26215.
01:51:35|26215.
01:51:37|26215.
01:51:38|26215.
01:51:39|26215.01
01:51:39|26215.
01:51:40|26215.
01:51:41|26215.
01:51:42|26215.
01:51:44|26215.
01:51:45|26215.
01:51:46|26215.
01:51:46|26214.41
01:51:48|26213.31
01:51:49|26205.11
01:51:49|26203.89
01:51:51|26203.89
01:51:52|26204.8
01:51:53|26205.1
01:51:54|26205.1
01:51:55|26205.1
01:51:56|26205.11
01:51:57|26205.1
01:51:58|26205.11
01:51:59|26205.1
01:52:00|26205.1
01:52:01|26205.1
01:52:02|26205.1
01:52:03|26205.11
01:52:04|26205.11
01:52:06|26205.11
01:52:07|26205.1
01:52:08|26205.1
01:52:09|26205.1
01:52:10|26205.1
01:52:11|26205.1
01:52:12|26205.1
01:52:13|26205.1
01:52:14|26205.1
01:52:15|26205.1
01:52:16|26205.1
01:52:17|26205.1
01:52:18|26205.1
01:52:19|26205.1
01:52:20|26205.1
01:52:20|26205.11
01:52:22|26205.1
01:52:23|26205.1
01:52:23|26205.1
01:52:25|26205.1
01:52:26|26205.11
01:52:27|26205.1
01:52:28|26205.1
01:52:29|26205.1
01:52:30|26205.1
01:52:31|26205.11
01:52:33|26205.1
01:52:34|26205.11
01:52:35|26205.11
01:52:36|26205.1
01:52:37|26205.1
01:52:38|26205.1
01:52:39|26205.1
01:52:40|26205.1
01:52:41|26205.1
01:52:42|26205.11
01:52:43|26205.11
01:52:44|26205.1
01:52:45|26205.1
01:52:46|26205.11
01:52:47|26205.11
01:52:48|26205.11
01:52:49|26205.11
01:52:51|26205.11
01:52:51|26205.11
01:52:52|26204.98
01:52:54|26201.01
01:52:54|26201.01
01:52:55|26200.18
01:52:56|26200.01
01:52:58|26197.4
01:52:58|26195.83
01:53:00|26194.03
01:53:00|26194.02
01:53:01|26196.58
01:53:02|26196.59
01:53:04|26196.58
01:53:04|26196.58
01:53:06|26196.58
01:53:07|26196.59
01:53:08|26196.58
01:53:08|26196.59
01:53:10|26196.58
01:53:11|26196.59
01:53:12|26196.58
01:53:13|26196.59
01:53:14|26196.59
01:53:15|26196.59
01:53:16|26196.58
01:53:17|26196.58
01:53:17|26196.58
01:53:19|26196.58
01:53:20|26196.59
01:53:21|26196.58
01:53:22|26196.58
01:53:22|26196.59
01:53:23|26196.58
01:53:24|26196.58
01:53:25|26196.58
01:53:26|26196.59
01:53:27|26196.59
01:53:28|26196.59
01:53:29|26196.59
01:53:30|26196.59
01:53:32|26196.59
01:53:33|26196.58
01:53:34|26196.58
01:53:35|26196.59
01:53:37|26196.58
01:53:38|26196.58
01:53:40|26196.59
01:53:40|26196.58
01:53:41|26196.58
01:53:42|26196.37
01:53:43|26196.37
01:53:44|26196.36
01:53:45|26196.37
01:53:46|26196.36
01:53:48|26196.37
01:53:49|26196.36
01:53:50|26196.37
01:53:51|26196.36
01:53:51|26196.36
01:53:53|26196.36
01:53:54|26196.37
01:53:54|26196.37
01:53:56|26196.36
01:53:57|26196.36
01:53:58|26196.36
01:53:59|26196.37
01:54:00|26197.39
01:54:01|26197.4
01:54:02|26197.4
01:54:03|26197.4
01:54:03|26197.39
01:54:05|26197.39
01:54:06|26197.39
01:54:06|26197.39
01:54:07|26197.39
01:54:08|26197.39
01:54:10|26197.39
01:54:11|26197.39
01:54:11|26197.39
01:54:13|26197.39
01:54:14|26197.4
01:54:15|26197.4
01:54:16|26197.39
01:54:17|26197.4
01:54:18|26197.4
01:54:19|26197.4
01:54:20|26197.39
01:54:21|26197.39
01:54:22|26197.39
01:54:23|26197.39
01:54:23|26197.39
01:54:25|26197.39
01:54:25|26197.39
01:54:27|26197.4
01:54:27|26197.4
01:54:29|26197.4
01:54:35|26197.39
01:54:36|26197.39
01:54:36|26197.39
01:54:38|26197.39
01:54:39|26197.39
01:54:40|26197.39
01:54:42|26197.39
01:54:42|26197.4
01:54:43|26197.4
01:54:44|26197.4
01:54:45|26197.39
01:54:46|26197.39
01:54:47|26197.39
01:54:48|26197.4
01:54:49|26197.4
01:54:50|26197.4
01:54:52|26197.4
01:54:53|26197.4
01:54:53|26197.4
01:54:55|26197.39
01:54:56|26197.39
01:54:56|26197.4
01:54:58|26197.39
01:54:59|26197.39
01:55:00|26197.39
01:55:00|26194.76
01:55:02|26194.76
01:55:03|26194.76
01:55:03|26194.77
01:55:04|26194.77
01:55:06|26194.77
01:55:07|26194.77
01:55:08|26194.76
01:55:09|26194.76
01:55:10|26194.77
01:55:11|26194.77
01:55:12|26194.77
01:55:13|26194.77
01:55:14|26194.76
01:55:15|26194.76
01:55:17|26194.76
01:55:17|26194.76
01:55:19|26194.76
01:55:19|26194.76
01:55:20|26192.03
01:55:21|26192.02
01:55:22|26192.03
01:55:23|26192.03
01:55:24|26192.03
01:55:25|26192.02
01:55:26|26190.37
01:55:27|26181.58
01:55:28|26181.58
01:55:29|26181.57
01:55:30|26181.58
01:55:31|26183.49
01:55:32|26183.48
01:55:33|26185.54
01:55:34|26185.59
01:55:35|26185.59
01:55:37|26187.84
01:55:38|26187.84
01:55:39|26187.85
01:55:40|26187.84
01:55:41|26187.84
01:55:42|26187.85
01:55:43|26187.85
01:55:44|26187.85
01:55:45|26187.85
01:55:46|26187.85
01:55:47|26187.85
01:55:48|26187.85
01:55:49|26187.84
01:55:50|26189.13
01:55:50|26189.13
01:55:52|26189.14
01:55:53|26189.14
01:55:54|26189.14
01:55:55|26189.14
01:55:56|26189.13
01:55:57|26189.14
01:55:58|26189.13
01:55:59|26189.13
01:56:00|26189.13
01:56:01|26189.13
01:56:02|26189.13
01:56:03|26189.14
01:56:05|26189.13
01:56:05|26189.13
01:56:07|26189.13
01:56:08|26189.13
01:56:09|26189.13
01:56:10|26189.13
01:56:10|26187.87
01:56:12|26186.21
01:56:12|26186.2
01:56:13|26186.2
01:56:15|26186.2
01:56:16|26186.21
01:56:17|26186.21
01:56:18|26186.21
01:56:19|26186.21
01:56:20|26186.2
01:56:21|26186.21
01:56:22|26186.21
01:56:23|26186.21
01:56:23|26186.21
01:56:24|26186.2
01:56:26|26186.2
01:56:26|26186.2
01:56:28|26186.2
01:56:29|26181.23
01:56:29|26181.23
01:56:30|26181.13
01:56:32|26181.12
01:56:33|26181.13
01:56:34|26180.17
01:56:35|26180.02
01:56:36|26180.
01:56:36|26180.01
01:56:38|26180.01
01:56:38|26180.
01:56:39|26180.01
01:56:41|26180.01
01:56:42|26180.01
01:56:42|26180.
01:56:44|26178.72
01:56:45|26178.73
01:56:46|26178.73
01:56:46|26178.73
01:56:48|26178.73
01:56:49|26178.73
01:56:50|26178.73
01:56:51|26178.72
01:56:52|26178.72
01:56:53|26178.72
01:56:54|26178.73
01:56:55|26178.73
01:56:56|26178.72
01:56:57|26178.73
01:56:58|26178.73
01:56:59|26177.22
01:57:00|26177.21
01:57:01|26177.21
01:57:02|26177.2
01:57:03|26178.73
01:57:04|26178.74
01:57:05|26178.74
01:57:06|26178.74
01:57:07|26177.2
01:57:08|26177.2
01:57:09|26176.61
01:57:10|26176.61
01:57:11|26176.61
01:57:12|26176.61
01:57:13|26176.61
01:57:14|26176.61
01:57:15|26176.6
01:57:16|26176.6
01:57:17|26176.61
01:57:18|26176.61
01:57:19|26176.6
01:57:20|26176.6
01:57:21|26176.61
01:57:22|26176.61
01:57:23|26176.61
01:57:24|26176.61
01:57:25|26169.75
01:57:26|26169.75
01:57:27|26169.75
01:57:28|26169.75
01:57:29|26169.75
01:57:30|26169.75
01:57:31|26169.75
01:57:32|26169.75
01:57:33|26173.14
01:57:34|26173.15
01:57:35|26173.14
01:57:36|26173.15
01:57:38|26173.15
01:57:39|26173.14
01:57:39|26173.14
01:57:41|26173.15
01:57:41|26173.15
01:57:43|26173.14
01:57:44|26173.15
01:57:45|26173.15
01:57:46|26173.14
01:57:47|26173.14
01:57:48|26173.14
01:57:50|26173.15
01:57:50|26173.15
01:57:51|26173.15
01:57:52|26173.14
01:57:53|26173.14
01:57:55|26173.14
01:57:56|26173.15
01:57:57|26173.15
01:57:58|26172.05
01:57:59|26172.05
01:58:00|26172.05
01:58:01|26172.04
01:58:02|26172.04
01:58:02|26172.05
01:58:03|26172.04
01:58:05|26168.93
01:58:06|26168.93
01:58:07|26168.93
01:58:08|26168.93
01:58:09|26168.93
01:58:10|26168.92
01:58:10|26168.42
01:58:12|26167.27
01:58:12|26167.27
01:58:13|26167.26
01:58:15|26167.27
01:58:16|26167.26
01:58:17|26167.26
01:58:18|26167.26
01:58:19|26167.26
01:58:20|26167.26
01:58:21|26167.27
01:58:22|26167.26
01:58:22|26167.26
01:58:24|26167.26
01:58:25|26167.27
01:58:26|26167.27
01:58:27|26167.27
01:58:27|26167.26
01:58:29|26167.26
01:58:29|26167.26
01:58:31|26167.27
01:58:32|26167.27
01:58:33|26167.27
01:58:34|26167.27
01:58:34|26167.27
01:58:36|26167.27
01:58:36|26166.67
01:58:38|26165.95
01:58:39|26165.96
01:58:40|26165.96
01:58:42|26165.96
01:58:43|26165.96
01:58:44|26165.95
01:58:46|26165.95
01:58:47|26165.95
01:58:47|26165.06
01:58:49|26164.31
01:58:49|26163.58
01:58:50|26163.01
01:58:53|26163.
01:58:53|26163.01
01:58:54|26163.01
01:58:55|26163.
01:58:56|26163.01
01:58:57|26163.01
01:58:58|26163.01
01:58:59|26163.
01:59:00|26166.19
01:59:01|26167.26
01:59:03|26167.26
01:59:03|26167.26
01:59:04|26167.26
01:59:05|26167.26
01:59:06|26167.27
01:59:07|26167.27
01:59:08|26167.27
01:59:09|26167.27
01:59:10|26167.27
01:59:11|26167.26
01:59:12|26167.27
01:59:14|26167.27
01:59:14|26169.75
01:59:15|26169.75
01:59:16|26169.75
01:59:17|26169.75
01:59:18|26169.74
01:59:19|26169.74
01:59:20|26169.75
01:59:21|26169.75
01:59:22|26169.75
01:59:23|26169.75
01:59:24|26169.75
01:59:25|26169.75
01:59:26|26169.75
01:59:27|26171.39
01:59:28|26171.39
01:59:29|26172.1
01:59:30|26174.88
01:59:31|26174.88
01:59:32|26174.88
01:59:33|26174.88
01:59:34|26174.88
01:59:36|26174.88
01:59:36|26174.88
01:59:37|26174.89
01:59:38|26174.89
01:59:40|26172.07
01:59:42|26172.08
01:59:43|26172.08
01:59:44|26172.08
01:59:44|26172.07
01:59:46|26172.07
01:59:47|26172.07
01:59:48|26172.08
01:59:48|26172.08
01:59:50|26165.02
01:59:51|26164.
01:59:52|26164.01
01:59:53|26164.01
01:59:54|26164.01
01:59:55|26164.01
01:59:56|26164.01
01:59:57|26164.01
01:59:58|26164.01
01:59:59|26164.
02:00:00|26164.
02:00:01|26164.01
02:00:02|26164.01
02:00:04|26164.
02:00:04|26161.9
02:00:06|26161.
02:00:06|26161.
02:00:07|26161.
02:00:09|26161.01
02:00:10|26161.
02:00:10|26161.
02:00:11|26161.01
02:00:13|26161.
02:00:14|26161.
02:00:15|26161.01
02:00:15|26161.
02:00:16|26161.01
02:00:17|26161.01
02:00:18|26161.
02:00:19|26161.01
02:00:20|26161.
02:00:21|26161.01
02:00:22|26161.01
02:00:23|26161.01
02:00:24|26161.
02:00:25|26161.01
02:00:26|26161.
02:00:27|26161.
02:00:28|26161.01
02:00:29|26161.01
02:00:30|26161.
02:00:31|26161.01
02:00:32|26161.01
02:00:33|26160.01
02:00:35|26160.
02:00:35|26160.
02:00:36|26160.01
02:00:37|26160.01
02:00:38|26156.98
02:00:39|26156.97
02:00:41|26156.98
02:00:42|26159.83
02:00:43|26159.83
02:00:44|26159.82
02:00:45|26159.82
02:00:46|26159.82
02:00:47|26159.82
02:00:49|26161.02
02:00:49|26161.02
02:00:50|26161.02
02:00:51|26161.02
02:00:52|26161.02
02:00:53|26161.02
02:00:54|26161.03
02:00:55|26161.03
02:00:56|26161.03
02:00:57|26161.03
02:00:58|26161.02
02:00:59|26161.03
02:01:00|26161.03
02:01:01|26161.03
02:01:03|26161.03
02:01:04|26161.02
02:01:05|26161.03
02:01:06|26161.03
02:01:07|26161.94
02:01:08|26161.94
02:01:09|26169.73
02:01:10|26167.35
02:01:11|26166.71
02:01:12|26166.71
02:01:13|26166.7
02:01:14|26166.7
02:01:15|26166.71
02:01:15|26166.71
02:01:17|26172.06
02:01:18|26175.
02:01:19|26178.37
02:01:19|26183.15
02:01:20|26183.15
02:01:22|26180.01
02:01:23|26179.18
02:01:24|26179.19
02:01:25|26175.01
02:01:26|26168.93
02:01:27|26168.54
02:01:28|26168.54
02:01:28|26168.53
02:01:29|26165.01
02:01:31|26165.
02:01:32|26165.
02:01:33|26165.
02:01:33|26165.01
02:01:35|26165.
02:01:36|26165.01
02:01:36|26165.01
02:01:38|26166.85
02:01:39|26168.75
02:01:39|26168.84
02:01:41|26168.84
02:01:42|26168.84
02:01:43|26168.83
02:01:44|26167.91
02:01:46|26166.22
02:01:47|26165.
02:01:47|26164.92
02:01:49|26164.92
02:01:50|26164.92
02:01:51|26164.92
02:01:52|26164.93
02:01:53|26164.93
02:01:54|26164.93
02:01:55|26164.93
02:01:56|26164.93
02:01:57|26164.93
02:01:58|26164.93
02:01:59|26164.93
02:01:59|26164.92
02:02:01|26164.92
02:02:02|26164.92
02:02:02|26164.93
02:02:04|26164.93
02:02:04|26164.93
02:02:06|26164.93
02:02:07|26164.93
02:02:07|26164.93
02:02:09|26164.92
02:02:10|26164.92
02:02:11|26164.92
02:02:11|26164.92
02:02:13|26164.92
02:02:14|26164.93
02:02:14|26164.93
02:02:15|26164.92
02:02:16|26164.93
02:02:18|26164.92
02:02:19|26164.93
02:02:20|26164.92
02:02:21|26164.93
02:02:22|26167.84
02:02:22|26167.84
02:02:23|26167.84
02:02:25|26167.84
02:02:26|26167.83
02:02:27|26167.84
02:02:28|26170.46
02:02:29|26173.28
02:02:30|26173.28
02:02:31|26173.29
02:02:32|26175.
02:02:32|26175.
02:02:34|26174.99
02:02:35|26176.72
02:02:36|26178.99
02:02:37|26179.01
02:02:38|26180.
02:02:39|26181.17
02:02:40|26183.15
02:02:41|26183.15
02:02:42|26183.14
02:02:43|26183.14
02:02:45|26183.15
02:02:45|26183.15
02:02:46|26183.15
02:02:48|26183.14
02:02:49|26183.15
02:02:49|26183.15
02:02:51|26183.15
02:02:52|26182.07
02:02:53|26182.07
02:02:54|26175.65
02:02:55|26175.65
02:02:56|26175.64
02:02:56|26175.64
02:02:57|26175.65
02:02:58|26172.49
02:03:00|26172.26
02:03:01|26170.01
02:03:02|26170.01
02:03:03|26170.01
02:03:04|26170.01
02:03:05|26170.01
02:03:06|26170.
02:03:07|26170.
02:03:07|26170.01
02:03:09|26170.
02:03:10|26170.
02:03:10|26170.01
02:03:12|26170.01
02:03:13|26170.
02:03:14|26170.01
02:03:15|26170.01
02:03:16|26170.
02:03:17|26170.
02:03:18|26169.99
02:03:19|26169.99
02:03:20|26169.99
02:03:21|26169.99
02:03:22|26170.
02:03:23|26170.
02:03:24|26169.99
02:03:25|26173.24
02:03:26|26173.24
02:03:27|26173.24
02:03:28|26172.32
02:03:29|26172.33
02:03:30|26172.32
02:03:31|26172.33
02:03:32|26172.33
02:03:33|26172.33
02:03:34|26172.33
02:03:35|26172.32
02:03:36|26172.33
02:03:37|26172.33
02:03:38|26172.33
02:03:39|26172.33
02:03:40|26172.33
02:03:41|26172.33
02:03:42|26179.78
02:03:43|26179.99
02:03:44|26179.99
02:03:45|26179.99
02:03:47|26179.99
02:03:48|26182.36
02:03:50|26182.59
02:03:50|26182.59
02:03:51|26182.59
02:03:52|26182.6
02:03:53|26182.6
02:03:54|26182.59
02:03:55|26182.6
02:03:57|26191.67
02:03:58|26187.7
02:03:59|26187.46
02:04:00|26187.39
02:04:01|26187.38
02:04:02|26187.39
02:04:03|26187.39
02:04:03|26187.38
02:04:05|26187.39
02:04:06|26187.38
02:04:07|26187.38
02:04:08|26187.38
02:04:09|26187.39
02:04:10|26187.38
02:04:11|26187.38
02:04:11|26187.39
02:04:13|26187.38
02:04:13|26187.38
02:04:14|26187.38
02:04:16|26187.39
02:04:16|26187.39
02:04:18|26187.39
02:04:18|26187.39
02:04:19|26187.39
02:04:21|26187.38
02:04:22|26187.39
02:04:22|26187.39
02:04:24|26187.38
02:04:25|26187.39
02:04:26|26187.38
02:04:27|26187.39
02:04:28|26187.38
02:04:29|26187.39
02:04:30|26187.38
02:04:31|26187.38
02:04:32|26187.38
02:04:33|26184.29
02:04:34|26184.28
02:04:35|26184.28
02:04:36|26184.29
02:04:37|26182.3
02:04:38|26182.31
02:04:39|26182.3
02:04:40|26182.31
02:04:41|26182.31
02:04:42|26182.3
02:04:43|26182.31
02:04:45|26182.31
02:04:45|26179.99
02:04:47|26172.15
02:04:48|26172.16
02:04:49|26171.46
02:04:50|26171.46
02:04:51|26171.46
02:04:52|26171.46
02:04:54|26171.46
02:04:55|26171.46
02:04:56|26171.46
02:04:56|26171.46
02:04:57|26171.46
02:04:59|26170.46
02:05:00|26170.46
02:05:00|26170.46
02:05:01|26170.45
02:05:03|26170.45
02:05:04|26170.46
02:05:05|26170.45
02:05:06|26170.45
02:05:07|26170.46
02:05:08|26170.46
02:05:09|26170.46
02:05:10|26170.45
02:05:11|26170.45
02:05:12|26170.45
02:05:13|26170.45
02:05:14|26170.46
02:05:15|26170.46
02:05:16|26170.45
02:05:17|26170.46
02:05:19|26170.45
02:05:19|26170.45
02:05:20|26170.46
02:05:21|26170.46
02:05:22|26170.46
02:05:23|26170.45
02:05:24|26170.46
02:05:25|26170.46
02:05:26|26170.45
02:05:27|26170.45
02:05:28|26170.45
02:05:29|26170.45
02:05:30|26170.45
02:05:31|26170.45
02:05:32|26170.45
02:05:33|26170.45
02:05:34|26170.46
02:05:35|26170.45
02:05:36|26170.45
02:05:37|26170.46
02:05:38|26170.45
02:05:40|26170.45
02:05:40|26170.46
02:05:41|26170.46
02:05:42|26170.46
02:05:43|26170.45
02:05:44|26170.46
02:05:46|26170.46
02:05:47|26170.45
02:05:48|26170.46
02:05:49|26170.46
02:05:50|26172.54
02:05:51|26173.92
02:05:52|26173.93
02:05:54|26173.93
02:05:54|26173.92
02:05:56|26173.93
02:05:57|26173.92
02:05:58|26173.92
02:05:59|26172.85
02:06:00|26172.85
02:06:01|26172.86
02:06:02|26172.86
02:06:03|26172.86
02:06:04|26172.86
02:06:05|26172.86
02:06:06|26172.86
02:06:07|26172.86
02:06:08|26172.86
02:06:09|26172.85
02:06:10|26172.85
02:06:11|26172.85
02:06:12|26172.86
02:06:13|26175.46
02:06:14|26175.46
02:06:15|26175.47
02:06:16|26175.46
02:06:17|26175.46
02:06:18|26175.47
02:06:19|26175.46
02:06:20|26175.46
02:06:21|26175.47
02:06:22|26175.47
02:06:23|26175.47
02:06:24|26175.47
02:06:25|26175.46
02:06:26|26180.
02:06:27|26179.99
02:06:28|26179.99
02:06:29|26182.31
02:06:30|26182.31
02:06:31|26182.3
02:06:32|26182.3
02:06:33|26180.61
02:06:34|26180.61
02:06:35|26180.62
02:06:36|26180.61
02:06:37|26180.62
02:06:38|26180.62
02:06:40|26180.61
02:06:40|26180.61
02:06:41|26180.62
02:06:42|26180.62
02:06:43|26180.61
02:06:44|26180.62
02:06:45|26180.61
02:06:47|26180.62
02:06:48|26180.61
02:06:49|26180.61
02:06:50|26180.61
02:06:51|26180.61
02:06:53|26180.61
02:06:54|26180.61
02:06:54|26180.62
02:06:55|26180.61
02:06:57|26180.62
02:06:59|26180.62
02:06:59|26180.62
02:07:00|26180.61
02:07:01|26180.62
02:07:02|26180.62
02:07:03|26180.61
02:07:04|26180.61
02:07:05|26180.62
02:07:06|26180.62
02:07:07|26180.62
02:07:08|26180.62
02:07:09|26180.61
02:07:10|26180.61
02:07:11|26180.61
02:07:12|26180.61
02:07:13|26180.61
02:07:14|26180.61
02:07:15|26180.61
02:07:16|26180.61
02:07:17|26180.62
02:07:18|26180.62
02:07:19|26180.61
02:07:20|26180.1
02:07:21|26180.01
02:07:22|26180.01
02:07:23|26180.
02:07:24|26180.01
02:07:25|26180.
02:07:26|26180.01
02:07:27|26180.
02:07:28|26180.01
02:07:29|26180.01
02:07:30|26180.01
02:07:31|26178.24
02:07:32|26178.24
02:07:33|26178.24
02:07:34|26178.23
02:07:36|26178.24
02:07:36|26178.24
02:07:37|26178.23
02:07:38|26178.24
02:07:39|26178.23
02:07:40|26178.24
02:07:41|26178.24
02:07:42|26178.24
02:07:43|26178.24
02:07:44|26178.24
02:07:45|26178.24
02:07:46|26178.23
02:07:48|26178.24
02:07:49|26178.23
02:07:50|26178.24
02:07:51|26178.23
02:07:52|26178.24
02:07:53|26178.23
02:07:55|26178.23
02:07:56|26178.24
02:07:57|26178.23
02:07:58|26178.23
02:07:59|26178.24
02:07:59|26178.23
02:08:01|26178.23
02:08:02|26178.24
02:08:03|26178.23
02:08:03|26178.23
02:08:04|26178.23
02:08:06|26178.23
02:08:07|26178.23
02:08:07|26178.23
02:08:09|26178.24
02:08:09|26178.24
02:08:11|26178.24
02:08:11|26178.23
02:08:12|26178.23
02:08:13|26178.23
02:08:15|26178.23
02:08:15|26178.24
02:08:17|26178.24
02:08:18|26182.28
02:08:19|26182.29
02:08:19|26182.28
02:08:20|26182.28
02:08:21|26182.29
02:08:22|26182.28
02:08:23|26182.28
02:08:24|26182.28
02:08:26|26182.29
02:08:27|26182.29
02:08:27|26182.29
02:08:28|26182.28
02:08:29|26182.82
02:08:30|26182.81
02:08:32|26182.82
02:08:32|26182.81
02:08:34|26182.81
02:08:35|26182.81
02:08:36|26182.81
02:08:37|26182.81
02:08:38|26182.81
02:08:39|26182.82
02:08:40|26182.82
02:08:41|26182.82
02:08:42|26182.82
02:08:43|26182.82
02:08:44|26182.82
02:08:45|26182.82
02:08:47|26182.82
02:08:47|26182.82
02:08:49|26182.81
02:08:50|26182.81
02:08:51|26182.82
02:08:52|26182.82
02:08:53|26182.81
02:08:55|26182.82
02:08:56|26182.81
02:08:56|26182.81
02:08:58|26182.82
02:08:59|26182.81
02:09:00|26182.82
02:09:01|26182.81
02:09:02|26182.81
02:09:03|26182.81
02:09:04|26182.82
02:09:05|26182.82
02:09:06|26182.81
02:09:07|26182.82
02:09:08|26182.81
02:09:09|26182.81
02:09:10|26182.82
02:09:11|26182.82
02:09:12|26182.82
02:09:13|26182.81
02:09:14|26182.81
02:09:15|26182.82
02:09:16|26182.82
02:09:17|26182.82
02:09:18|26182.82
02:09:19|26182.82
02:09:20|26182.81
02:09:21|26182.81
02:09:22|26182.82
02:09:23|26182.82
02:09:24|26182.82
02:09:25|26182.82
02:09:26|26182.81
02:09:27|26182.82
02:09:28|26182.82
02:09:29|26182.82
02:09:30|26182.81
02:09:31|26182.82
02:09:32|26182.81
02:09:33|26182.82
02:09:34|26182.81
02:09:35|26182.82
02:09:37|26182.81
02:09:38|26182.81
02:09:39|26182.81
02:09:39|26182.82
02:09:41|26182.82
02:09:42|26182.82
02:09:43|26182.81
02:09:43|26182.81
02:09:44|26182.81
02:09:45|26182.82
02:09:46|26182.82
02:09:47|26182.82
02:09:48|26182.82
02:09:50|26182.82
02:09:51|26180.01
02:09:53|26180.
02:09:53|26180.
02:09:54|26180.01
02:09:55|26180.01
02:09:56|26180.01
02:09:57|26180.01
02:09:58|26180.01
02:09:59|26180.
02:10:00|26180.
02:10:01|26180.01
02:10:02|26180.01
02:10:04|26180.01
02:10:05|26180.01
02:10:06|26180.01
02:10:07|26180.
02:10:08|26182.81
02:10:09|26182.81
02:10:10|26182.81
02:10:11|26182.81
02:10:12|26182.81
02:10:13|26182.81
02:10:14|26182.82
02:10:15|26182.81
02:10:16|26182.82
02:10:17|26182.81
02:10:18|26182.81
02:10:19|26182.82
02:10:20|26182.82
02:10:21|26182.82
02:10:22|26182.81
02:10:23|26182.81
02:10:24|26182.82
02:10:25|26182.82
02:10:26|26182.82
02:10:27|26182.82
02:10:28|26182.82
02:10:29|26182.81
02:10:30|26182.82
02:10:31|26182.82
02:10:32|26182.81
02:10:33|26182.82
02:10:34|26182.82
02:10:35|26182.82
02:10:36|26182.82
02:10:37|26182.82
02:10:38|26182.82
02:10:39|26182.82
02:10:40|26182.81
02:10:41|26182.81
02:10:42|26182.82
02:10:43|26182.81
02:10:44|26182.82
02:10:45|26182.81
02:10:46|26182.82
02:10:47|26182.81
02:10:48|26182.81
02:10:49|26182.81
02:10:50|26182.81
02:10:51|26182.81
02:10:52|26182.82
02:10:54|26182.82
02:10:54|26182.82
02:10:56|26182.82
02:10:56|26182.82
02:10:57|26182.82
02:10:59|26182.83
02:11:00|26182.82
02:11:01|26182.83
02:11:02|26182.83
02:11:03|26179.98
02:11:04|26179.85
02:11:05|26179.85
02:11:06|26179.85
02:11:07|26179.85
02:11:09|26179.85
02:11:10|26179.85
02:11:10|26179.85
02:11:11|26179.85
02:11:12|26179.85
02:11:13|26179.85
02:11:14|26179.85
02:11:15|26179.84
02:11:17|26179.85
02:11:17|26179.85
02:11:19|26179.85
02:11:19|26179.85
02:11:20|26179.85
02:11:21|26179.85
02:11:22|26179.63
02:11:23|26179.62
02:11:24|26179.23
02:11:25|26179.23
02:11:27|26179.23
02:11:27|26179.23
02:11:28|26179.23
02:11:30|26181.67
02:11:31|26181.69
02:11:31|26182.03
02:11:33|26182.25
02:11:34|26182.24
02:11:35|26182.25
02:11:35|26182.25
02:11:37|26182.25
02:11:38|26183.07
02:11:38|26183.06
02:11:40|26183.06
02:11:40|26183.07
02:11:42|26183.07
02:11:43|26183.08
02:11:44|26183.08
02:11:45|26190.
02:11:46|26194.99
02:11:47|26198.83
02:11:48|26198.83
02:11:49|26198.83
02:11:50|26198.82
02:11:52|26198.83
02:11:53|26198.83
02:11:54|26198.83
02:11:55|26198.83
02:11:56|26198.83
02:11:57|26198.82
02:11:58|26198.82
02:11:59|26198.83
02:12:00|26198.83
02:12:01|26198.82
02:12:02|26200.
02:12:03|26201.86
02:12:04|26202.18
02:12:05|26204.8
02:12:06|26205.45
02:12:07|26205.45
02:12:08|26205.45
02:12:09|26209.14
02:12:10|26209.14
02:12:11|26209.14
02:12:13|26209.14
02:12:13|26209.14
02:12:14|26209.14
02:12:16|26209.14
02:12:16|26209.14
02:12:17|26209.13
02:12:19|26209.13
02:12:19|26209.14
02:12:20|26209.14
02:12:21|26209.14
02:12:22|26209.14
02:12:24|26207.13
02:12:25|26205.87
02:12:26|26205.87
02:12:27|26205.87
02:12:28|26205.87
02:12:29|26205.88
02:12:30|26204.32
02:12:31|26204.33
02:12:32|26204.33
02:12:33|26204.32
02:12:34|26204.32
02:12:35|26204.33
02:12:36|26204.32
02:12:37|26204.32
02:12:38|26204.33
02:12:39|26204.33
02:12:40|26204.32
02:12:41|26204.32
02:12:42|26204.32
02:12:43|26204.32
02:12:44|26204.32
02:12:45|26204.33
02:12:46|26207.12
02:12:47|26207.11
02:12:48|26207.12
02:12:49|26208.94
02:12:50|26208.94
02:12:51|26208.94
02:12:53|26208.94
02:12:54|26208.94
02:12:55|26208.93
02:12:56|26208.94
02:12:57|26208.94
02:12:58|26208.94
02:12:59|26208.94
02:13:00|26208.94
02:13:01|26208.94
02:13:02|26209.99
02:13:03|26209.99
02:13:04|26209.99
02:13:05|26209.99
02:13:06|26209.99
02:13:07|26209.99
02:13:08|26206.76
02:13:09|26206.76
02:13:10|26206.76
02:13:11|26206.76
02:13:12|26206.76
02:13:13|26206.76
02:13:14|26202.33
02:13:15|26200.99
02:13:16|26200.96
02:13:17|26200.96
02:13:18|26200.95
02:13:19|26200.95
02:13:20|26200.95
02:13:21|26206.02
02:13:22|26206.19
02:13:23|26206.19
02:13:24|26206.18
02:13:25|26206.18
02:13:26|26206.18
02:13:27|26206.18
02:13:29|26206.19
02:13:30|26206.19
02:13:30|26206.19
02:13:32|26206.19
02:13:33|26206.18
02:13:34|26206.19
02:13:34|26206.19
02:13:35|26206.18
02:13:36|26206.18
02:13:37|26206.18
02:13:38|26206.18
02:13:39|26206.18
02:13:40|26206.18
02:13:41|26206.18
02:13:43|26206.19
02:13:43|26206.19
02:13:45|26206.18
02:13:45|26206.18
02:13:46|26206.18
02:13:47|26206.18
02:13:48|26206.18
02:13:49|26206.18
02:13:50|26206.19
02:13:51|26206.18
02:13:53|26206.18
02:13:54|26206.18
02:13:56|26206.18
02:13:56|26206.18
02:13:58|26206.19
02:13:58|26206.19
02:14:00|26206.19
02:14:01|26206.19
02:14:02|26206.18
02:14:03|26206.19
02:14:04|26206.19
02:14:05|26206.19
02:14:06|26206.19
02:14:07|26206.19
02:14:08|26206.18
02:14:09|26206.19
02:14:10|26206.18
02:14:11|26206.19
02:14:12|26206.19
02:14:13|26206.18
02:14:14|26206.19
02:14:15|26206.18
02:14:16|26206.19
02:14:17|26206.19
02:14:18|26206.18
02:14:19|26206.18
02:14:20|26206.18
02:14:21|26206.19
02:14:22|26206.18
02:14:23|26206.19
02:14:24|26206.18
02:14:25|26206.18
02:14:26|26206.19
02:14:27|26206.18
02:14:28|26206.19
02:14:29|26206.18
02:14:30|26206.18
02:14:31|26206.19
02:14:33|26206.19
02:14:34|26206.18
02:14:35|26206.18
02:14:35|26206.18
02:14:36|26206.19
02:14:37|26206.18
02:14:39|26206.18
02:14:39|26206.18
02:14:41|26206.18
02:14:41|26206.19
02:14:42|26206.19
02:14:43|26206.19
02:14:45|26206.18
02:14:45|26206.19
02:14:46|26206.19
02:14:47|26206.18
02:14:48|26206.18
02:14:50|26206.18
02:14:50|26206.19
02:14:51|26206.19
02:14:52|26206.19
02:14:53|26206.18
02:14:55|26206.18
02:14:57|26206.19
02:14:57|26206.19
02:14:58|26206.19
02:15:00|26206.19
02:15:01|26206.18
02:15:02|26206.18
02:15:03|26206.19
02:15:04|26206.18
02:15:05|26206.19
02:15:06|26206.19
02:15:07|26206.18
02:15:08|26206.18
02:15:09|26206.18
02:15:10|26206.19
02:15:11|26206.19
02:15:12|26206.18
02:15:13|26206.18
02:15:14|26203.48
02:15:15|26203.48
02:15:16|26203.48
02:15:17|26203.48
02:15:18|26203.48
02:15:19|26203.48
02:15:20|26203.47
02:15:21|26203.48
02:15:22|26203.48
02:15:23|26203.48
02:15:24|26203.48
02:15:25|26203.48
02:15:26|26203.48
02:15:27|26203.48
02:15:28|26203.48
02:15:29|26203.47
02:15:30|26203.48
02:15:31|26203.48
02:15:32|26203.47
02:15:33|26203.48
02:15:34|26203.47
02:15:35|26203.48
02:15:36|26203.47
02:15:37|26203.47
02:15:38|26203.47
02:15:39|26203.47
02:15:41|26203.48
02:15:41|26203.47
02:15:42|26203.47
02:15:43|26203.48
02:15:44|26203.48
02:15:45|26203.48
02:15:46|26203.47
02:15:48|26203.47
02:15:48|26203.47
02:15:49|26203.47
02:15:50|26203.47
02:15:51|26203.47
02:15:52|26203.47
02:15:53|26203.47
02:15:54|26203.47
02:15:55|26203.47
02:15:57|26203.47
02:15:58|26203.47
02:15:59|26203.47
02:16:00|26203.47
02:16:01|26203.47
02:16:02|26203.47
02:16:03|26203.48
02:16:04|26203.48
02:16:06|26203.48
02:16:07|26203.48
02:16:07|26203.48
02:16:09|26203.48
02:16:09|26203.48
02:16:11|26203.48
02:16:11|26203.48
02:16:12|26203.47
02:16:13|26203.47
02:16:24|26203.47
02:16:25|26203.48
02:16:25|26203.48
02:16:26|26203.48
02:16:28|26203.48
02:16:28|26203.48
02:16:30|26203.47
02:16:30|26203.48
02:16:32|26203.47
02:16:33|26203.48
02:16:34|26203.47
02:16:35|26203.47
02:16:36|26203.47
02:16:37|26203.47
02:16:38|26203.47
02:16:39|26203.48
02:16:40|26203.48
02:16:41|26203.48
02:16:42|26203.47
02:16:43|26203.48
02:16:44|26203.48
02:16:45|26203.48
02:16:46|26209.52
02:16:46|26212.41
02:16:48|26212.42
02:16:49|26214.02
02:16:49|26215.83
02:16:50|26215.84
02:16:52|26215.84
02:16:52|26215.83
02:16:53|26215.84
02:16:55|26215.84
02:16:55|26215.84
02:16:57|26215.84
02:16:59|26215.84
02:17:00|26215.84
02:17:01|26215.83
02:17:02|26215.84
02:17:03|26215.84
02:17:03|26215.84
02:17:05|26215.83
02:17:06|26215.84
02:17:07|26215.83
02:17:08|26215.83
02:17:08|26215.83
02:17:10|26215.83
02:17:11|26215.83
02:17:12|26215.83
02:17:13|26215.84
02:17:14|26216.98
02:17:15|26218.52
02:17:15|26219.39
02:17:17|26219.4
02:17:18|26221.97
02:17:19|26224.7
02:17:20|26225.
02:17:21|26225.05
02:17:22|26225.05
02:17:23|26225.04
02:17:24|26225.05
02:17:25|26225.05
02:17:26|26225.04
02:17:27|26225.05
02:17:28|26226.76
02:17:29|26226.76
02:17:30|26226.76
02:17:31|26226.76
02:17:32|26226.76
02:17:33|26226.76
02:17:34|26226.76
02:17:35|26226.76
02:17:36|26226.76
02:17:37|26226.76
02:17:38|26226.75
02:17:39|26226.75
02:17:40|26226.75
02:17:41|26226.75
02:17:42|26226.75
02:17:43|26226.75
02:17:44|26226.76
02:17:45|26226.75
02:17:46|26226.76
02:17:47|26226.76
02:17:48|26226.76
02:17:49|26225.27
02:17:50|26225.27
02:17:51|26225.26
02:17:52|26225.27
02:17:53|26225.27
02:17:54|26225.27
02:17:55|26225.27
02:17:56|26225.27
02:17:58|26225.26
02:17:59|26225.26
02:18:01|26225.27
02:18:02|26225.27
02:18:02|26225.27
02:18:04|26225.27
02:18:05|26225.27
02:18:06|26225.27
02:18:07|26225.27
02:18:08|26225.26
02:18:09|26225.27
02:18:10|26225.27
02:18:11|26225.27
02:18:12|26225.27
02:18:13|26225.26
02:18:14|26225.26
02:18:15|26225.27
02:18:16|26225.27
02:18:17|26225.26
02:18:18|26225.27
02:18:19|26225.27
02:18:20|26225.27
02:18:21|26225.27
02:18:22|26225.27
02:18:23|26225.27
02:18:24|26225.27
02:18:25|26225.27
02:18:26|26225.26
02:18:27|26225.27
02:18:28|26225.26
02:18:29|26225.27
02:18:30|26225.27
02:18:31|26225.26
02:18:32|26225.27
02:18:33|26225.27
02:18:34|26225.26
02:18:35|26225.26
02:18:36|26225.27
02:18:37|26225.26
02:18:38|26225.26
02:18:39|26225.26
02:18:40|26225.26
02:18:41|26225.
02:18:42|26222.98
02:18:43|26222.99
02:18:44|26222.99
02:18:46|26222.98
02:18:47|26220.42
02:18:48|26216.83
02:18:49|26215.95
02:18:50|26215.22
02:18:51|26215.21
02:18:52|26215.21
02:18:52|26215.21
02:18:54|26215.21
02:18:55|26215.21
02:18:56|26215.22
02:18:56|26215.21
02:18:58|26215.21
02:18:59|26213.92
02:19:00|26213.92
02:19:00|26213.91
02:19:01|26213.91
02:19:03|26213.92
02:19:03|26213.92
02:19:04|26213.91
02:19:05|26213.92
02:19:07|26213.92
02:19:07|26213.92
02:19:09|26213.92
02:19:10|26213.91
02:19:11|26213.91
02:19:12|26213.92
02:19:13|26213.91
02:19:14|26213.92
02:19:15|26213.91
02:19:15|26213.91
02:19:17|26213.92
02:19:17|26237.94
02:19:19|26249.25
02:19:20|26252.8
02:19:21|26252.79
02:19:22|26252.79
02:19:23|26247.34
02:19:24|26247.35
02:19:25|26247.34
02:19:26|26246.72
02:19:27|26246.72
02:19:28|26246.73
02:19:28|26246.72
02:19:30|26246.72
02:19:30|26246.72
02:19:32|26246.73
02:19:33|26246.73
02:19:34|26246.73
02:19:35|26246.73
02:19:36|26246.73
02:19:37|26246.72
02:19:38|26251.62
02:19:39|26251.62
02:19:39|26251.62
02:19:41|26251.62
02:19:42|26251.62
02:19:43|26251.63
02:19:43|26251.62
02:19:45|26251.62
02:19:46|26251.63
02:19:46|26251.63
02:19:47|26251.63
02:19:49|26251.62
02:19:49|26251.63
02:19:51|26251.62
02:19:52|26245.
02:19:53|26246.38
02:19:54|26245.03
02:19:55|26245.03
02:19:56|26245.02
02:19:57|26245.02
02:19:57|26245.02
02:19:59|26245.02
02:20:00|26243.78
02:20:02|26243.78
02:20:03|26243.77
02:20:04|26242.6
02:20:04|26242.59
02:20:06|26242.59
02:20:07|26242.59
02:20:08|26242.59
02:20:08|26242.59
02:20:09|26242.6
02:20:11|26242.59
02:20:11|26242.6
02:20:12|26242.59
02:20:13|26242.59
02:20:15|26242.59
02:20:16|26242.6
02:20:16|26242.59
02:20:17|26242.59
02:20:19|26242.6
02:20:19|26241.08
02:20:20|26241.08
02:20:21|26241.07
02:20:23|26241.08
02:20:24|26241.08
02:20:25|26241.08
02:20:25|26241.08
02:20:26|26241.07
02:20:27|26241.07
02:20:29|26241.08
02:20:29|26241.08
02:20:30|26241.08
02:20:31|26241.07
02:20:32|26241.07
02:20:33|26241.08
02:20:34|26241.07
02:20:36|26241.07
02:20:36|26241.07
02:20:37|26241.08
02:20:39|26241.08
02:20:39|26241.08
02:20:40|26241.07
02:20:42|26241.07
02:20:42|26241.07
02:20:44|26241.07
02:20:44|26241.07
02:20:45|26241.07
02:20:46|26241.08
02:20:48|26241.07
02:20:49|26241.08
02:20:50|26241.07
02:20:51|26241.09
02:20:52|26243.77
02:20:53|26244.47
02:20:54|26244.46
02:20:55|26244.47
02:20:56|26244.47
02:20:57|26244.46
02:20:58|26244.46
02:20:59|26244.46
02:21:00|26244.46
02:21:01|26244.47
02:21:03|26244.46
02:21:04|26244.46
02:21:06|26244.47
02:21:06|26244.46
02:21:07|26244.46
02:21:08|26244.46
02:21:10|26244.46
02:21:11|26244.46
02:21:11|26244.47
02:21:13|26244.46
02:21:14|26244.47
02:21:15|26244.46
02:21:16|26241.07
02:21:17|26241.08
02:21:18|26241.08
02:21:19|26241.08
02:21:19|26241.07
02:21:20|26241.07
02:21:21|26241.07
02:21:23|26241.08
02:21:24|26241.08
02:21:25|26240.28
02:21:26|26240.03
02:21:27|26240.03
02:21:28|26240.
02:21:29|26240.
02:21:30|26240.
02:21:31|26240.
02:21:32|26240.01
02:21:33|26240.
02:21:34|26240.
02:21:35|26240.
02:21:36|26240.
02:21:37|26236.98
02:21:38|26236.98
02:21:39|26236.98
02:21:40|26236.98
02:21:41|26236.98
02:21:42|26236.98
02:21:43|26236.98
02:21:44|26236.98
02:21:45|26236.99
02:21:46|26236.98
02:21:47|26236.98
02:21:48|26235.01
02:21:49|26230.
02:21:50|26230.
02:21:51|26230.
02:21:52|26230.
02:21:53|26230.
02:21:54|26230.
02:21:55|26225.97
02:21:56|26225.96
02:21:57|26225.96
02:21:58|26225.96
02:21:59|26225.96
02:22:00|26225.97
02:22:02|26225.96
02:22:03|26225.97
02:22:05|26225.97
02:22:05|26225.97
02:22:07|26225.97
02:22:08|26225.97
02:22:09|26225.97
02:22:10|26225.97
02:22:11|26225.97
02:22:13|26225.97
02:22:13|26225.87
02:22:15|26225.88
02:22:16|26225.88
02:22:16|26225.87
02:22:17|26224.89
02:22:18|26222.63
02:22:19|26222.62
02:22:20|26222.62
02:22:21|26222.63
02:22:22|26222.62
02:22:23|26222.62
02:22:25|26222.62
02:22:25|26222.62
02:22:27|26222.52
02:22:27|26222.52
02:22:29|26222.51
02:22:30|26222.52
02:22:31|26222.52
02:22:32|26220.95
02:22:32|26220.95
02:22:34|26220.94
02:22:35|26220.01
02:22:36|26219.85
02:22:37|26219.85
02:22:38|26219.85
02:22:39|26219.85
02:22:40|26219.85
02:22:41|26219.85
02:22:42|26219.84
02:22:43|26219.84
02:22:44|26219.84
02:22:45|26219.84
02:22:46|26219.84
02:22:47|26219.84
02:22:48|26219.85
02:22:49|26219.84
02:22:50|26219.84
02:22:51|26219.15
02:22:52|26219.15
02:22:53|26219.14
02:22:54|26219.15
02:22:55|26219.15
02:22:56|26216.44
02:22:57|26216.02
02:22:58|26216.02
02:22:59|26216.03
02:23:00|26216.02
02:23:01|26216.03
02:23:02|26216.03
02:23:04|26216.03
02:23:04|26216.03
02:23:05|26216.03
02:23:06|26216.03
02:23:07|26216.03
02:23:08|26216.03
02:23:09|26216.02
02:23:10|26216.02
02:23:12|26216.03
02:23:12|26216.03
02:23:13|26216.02
02:23:14|26216.02
02:23:15|26216.02
02:23:16|26216.03
02:23:17|26216.03
02:23:18|26216.02
02:23:19|26216.02
02:23:20|26216.02
02:23:21|26216.02
02:23:22|26216.03
02:23:23|26216.02
02:23:24|26216.02
02:23:25|26216.02
02:23:26|26216.02
02:23:27|26216.02
02:23:29|26216.03
02:23:30|26216.02
02:23:31|26216.02
02:23:32|26216.02
02:23:32|26211.4
02:23:34|26210.05
02:23:39|26205.
02:23:40|26200.9
02:23:41|26200.
02:23:42|26200.
02:23:43|26200.
02:23:44|26200.
02:23:45|26200.
02:23:46|26200.
02:23:47|26195.03
02:23:48|26195.03
02:23:49|26195.02
02:23:50|26195.02
02:23:51|26195.02
02:23:52|26195.02
02:23:53|26195.01
02:23:54|26195.01
02:23:55|26195.
02:23:56|26195.
02:23:57|26195.
02:23:58|26195.
02:23:59|26195.
02:24:00|26195.01
02:24:01|26195.01
02:24:02|26195.
02:24:03|26195.
02:24:05|26195.
02:24:06|26195.
02:24:07|26195.01
02:24:08|26195.
02:24:09|26195.
02:24:10|26195.01
02:24:11|26195.01
02:24:12|26195.01
02:24:13|26195.01
02:24:14|26195.
02:24:16|26195.01
02:24:17|26195.
02:24:18|26195.01
02:24:19|26195.01
02:24:20|26195.
02:24:21|26195.01
02:24:22|26195.01
02:24:22|26195.
02:24:24|26195.
02:24:25|26195.
02:24:25|26195.
02:24:26|26195.
02:24:28|26195.
02:24:29|26195.01
02:24:30|26194.91
02:24:31|26194.91
02:24:32|26194.91
02:24:32|26194.92
02:24:34|26194.91
02:24:34|26194.91
02:24:35|26194.91
02:24:37|26194.91
02:24:38|26194.77
02:24:39|26194.77
02:24:40|26194.76
02:24:41|26194.77
02:24:41|26194.77
02:24:42|26194.77
02:24:43|26194.77
02:24:45|26194.77
02:24:45|26194.77
02:24:47|26194.77
02:24:48|26194.76
02:24:48|26194.77
02:24:50|26194.77
02:24:51|26194.76
02:24:52|26194.76
02:24:53|26194.76
02:24:53|26194.76
02:24:54|26194.77
02:24:56|26194.77
02:24:57|26194.77
02:24:58|26194.76
02:24:59|26194.77
02:25:00|26194.77
02:25:01|26194.77
02:25:02|26194.77
02:25:03|26194.77
02:25:04|26194.77
02:25:05|26194.76
02:25:07|26194.77
02:25:07|26194.76
02:25:08|26194.77
02:25:09|26190.99
02:25:10|26190.97
02:25:11|26190.96
02:25:12|26190.96
02:25:13|26190.96
02:25:14|26190.97
02:25:15|26190.96
02:25:16|26190.97
02:25:17|26190.97
02:25:18|26190.97
02:25:19|26190.97
02:25:20|26190.96
02:25:21|26190.96
02:25:22|26190.96
02:25:24|26190.97
02:25:24|26190.96
02:25:26|26190.96
02:25:26|26190.97
02:25:28|26190.97
02:25:28|26190.97
02:25:30|26190.96
02:25:30|26190.96
02:25:31|26190.97
02:25:32|26190.97
02:25:33|26190.97
02:25:34|26190.97
02:25:36|26190.97
02:25:36|26190.96
02:25:37|26190.96
02:25:38|26190.96
02:25:39|26190.96
02:25:40|26190.96
02:25:41|26190.96
02:25:42|26190.97
02:25:43|26190.97
02:25:44|26190.97
02:25:45|26190.97
02:25:46|26190.97
02:25:47|26190.96
02:25:48|26190.97
02:25:49|26190.97
02:25:50|26190.97
02:25:51|26190.97
02:25:53|26190.97
02:25:54|26190.97
02:25:54|26190.97
02:25:55|26190.97
02:25:56|26197.7
02:25:57|26197.69
02:25:59|26196.1
02:25:59|26195.51
02:26:01|26195.5
02:26:02|26195.5
02:26:03|26195.51
02:26:04|26195.5
02:26:05|26195.5
02:26:07|26195.5
02:26:07|26195.5
02:26:08|26195.5
02:26:09|26196.73
02:26:10|26196.72
02:26:11|26196.72
02:26:12|26196.72
02:26:13|26196.72
02:26:14|26196.73
02:26:15|26196.73
02:26:16|26196.73
02:26:17|26196.72
02:26:18|26196.72
02:26:19|26196.73
02:26:20|26196.73
02:26:21|26196.73
02:26:23|26196.73
02:26:23|26199.48
02:26:25|26199.48
02:26:26|26199.48
02:26:27|26199.47
02:26:27|26199.48
02:26:29|26199.47
02:26:30|26199.48
02:26:30|26199.48
02:26:32|26199.48
02:26:33|26199.48
02:26:34|26199.48
02:26:35|26199.48
02:26:36|26199.47
02:26:37|26199.47
02:26:38|26199.47
02:26:39|26199.47
02:26:40|26199.47
02:26:41|26199.47
02:26:42|26199.47
02:26:43|26199.47
02:26:44|26199.47
02:26:45|26199.47
02:26:46|26199.47
02:26:47|26199.47
02:26:48|26199.47
02:26:49|26199.47
02:26:50|26199.48
02:26:51|26199.48
02:26:52|26199.48
02:26:53|26199.48
02:26:54|26199.48
02:26:55|26199.47
02:26:56|26199.48
02:26:57|26199.48
02:26:58|26199.47
02:26:59|26199.47
02:27:00|26199.48
02:27:01|26199.47
02:27:03|26199.47
02:27:03|26199.48
02:27:04|26196.86
02:27:05|26196.85
02:27:06|26196.85
02:27:08|26196.86
02:27:09|26196.86
02:27:10|26196.85
02:27:11|26196.85
02:27:12|26196.86
02:27:13|26196.86
02:27:14|26196.86
02:27:14|26196.86
02:27:16|26196.86
02:27:16|26196.86
02:27:18|26196.86
02:27:19|26196.85
02:27:20|26196.85
02:27:21|26196.86
02:27:22|26196.86
02:27:23|26196.86
02:27:24|26196.86
02:27:25|26200.
02:27:26|26204.1
02:27:27|26208.17
02:27:28|26208.17
02:27:29|26208.16
02:27:29|26208.16
02:27:31|26204.95
02:27:31|26204.95
02:27:33|26204.94
02:27:34|26204.94
02:27:35|26204.95
02:27:36|26204.95
02:27:37|26204.95
02:27:38|26204.95
02:27:39|26204.95
02:27:40|26204.95
02:27:41|26204.95
02:27:42|26204.95
02:27:43|26204.95
02:27:44|26204.95
02:27:45|26204.95
02:27:46|26204.95
02:27:47|26204.95
02:27:48|26204.95
02:27:49|26205.
02:27:50|26204.99
02:27:51|26204.99
02:27:52|26204.99
02:27:53|26204.99
02:27:54|26205.
02:27:55|26205.
02:27:56|26205.
02:27:57|26204.99
02:27:58|26204.99
02:27:59|26204.99
02:28:00|26204.99
02:28:01|26204.99
02:28:02|26204.99
02:28:03|26205.
02:28:04|26204.99
02:28:05|26205.
02:28:06|26205.
02:28:07|26205.
02:28:09|26205.
02:28:09|26204.99
02:28:10|26204.99
02:28:11|26205.
02:28:12|26205.
02:28:14|26205.
02:28:14|26205.
02:28:16|26205.
02:28:17|26204.99
02:28:17|26204.99
02:28:18|26204.99
02:28:20|26205.
02:28:21|26205.
02:28:22|26205.
02:28:23|26204.99
02:28:24|26204.99
02:28:25|26205.
02:28:26|26204.99
02:28:27|26204.99
02:28:28|26205.
02:28:29|26205.
02:28:30|26205.
02:28:31|26204.99
02:28:32|26205.
02:28:33|26204.99
02:28:34|26205.
02:28:35|26205.
02:28:36|26205.
02:28:37|26205.
02:28:38|26205.
02:28:39|26205.
02:28:40|26205.
02:28:41|26204.99
02:28:42|26204.99
02:28:43|26204.99
02:28:44|26204.99
02:28:45|26204.99
02:28:46|26204.99
02:28:47|26204.99
02:28:48|26204.99
02:28:49|26204.99
02:28:50|26204.99
02:28:51|26205.
02:28:52|26204.99
02:28:53|26205.
02:28:54|26205.
02:28:56|26205.
02:28:56|26205.
02:28:57|26205.
02:28:58|26205.
02:28:59|26205.
02:29:00|26204.99
02:29:02|26204.99
02:29:02|26205.
02:29:03|26203.04
02:29:05|26203.04
02:29:06|26200.26
02:29:07|26200.27
02:29:08|26200.26
02:29:10|26200.27
02:29:10|26193.56
02:29:11|26190.01
02:29:12|26186.5
02:29:13|26186.51
02:29:14|26186.51
02:29:15|26186.51
02:29:16|26186.51
02:29:17|26186.51
02:29:18|26186.5
02:29:19|26186.51
02:29:20|26186.51
02:29:21|26186.5
02:29:22|26186.5
02:29:24|26186.51
02:29:24|26183.3
02:29:25|26183.19
02:29:26|26183.19
02:29:27|26183.19
02:29:28|26180.7
02:29:29|26179.92
02:29:31|26178.93
02:29:31|26178.93
02:29:33|26178.93
02:29:34|26178.92
02:29:34|26178.93
02:29:35|26178.93
02:29:36|26178.92
02:29:38|26178.93
02:29:39|26178.93
02:29:39|26178.93
02:29:41|26178.93
02:29:43|26178.92
02:29:44|26178.92
02:29:45|26178.92
02:29:46|26178.92
02:29:47|26178.93
02:29:48|26178.93
02:29:49|26178.92
02:29:50|26178.93
02:29:51|26177.7
02:29:52|26177.71
02:29:53|26177.7
02:29:54|26177.7
02:29:55|26177.7
02:29:56|26175.01
02:29:57|26176.39
02:29:58|26176.58
02:29:59|26176.58
02:30:00|26176.58
02:30:01|26176.58
02:30:02|26175.16
02:30:03|26175.
02:30:04|26175.
02:30:05|26175.
02:30:06|26175.
02:30:07|26175.01
02:30:08|26175.01
02:30:09|26175.
02:30:11|26175.01
02:30:12|26175.01
02:30:13|26175.01
02:30:14|26175.
02:30:15|26175.01
02:30:16|26175.01
02:30:16|26175.01
02:30:18|26172.63
02:30:19|26172.63
02:30:20|26172.61
02:30:20|26172.62
02:30:21|26172.42
02:30:23|26171.03
02:30:24|26171.03
02:30:25|26171.02
02:30:26|26171.02
02:30:27|26170.01
02:30:28|26170.01
02:30:29|26170.
02:30:29|26170.
02:30:31|26170.01
02:30:31|26170.
02:30:33|26170.
02:30:34|26170.01
02:30:35|26170.01
02:30:36|26170.
02:30:37|26170.01
02:30:38|26170.
02:30:39|26170.01
02:30:40|26170.
02:30:41|26170.
02:30:42|26170.01
02:30:43|26170.01
02:30:44|26170.
02:30:45|26170.01
02:30:46|26170.01
02:30:47|26170.01
02:30:48|26170.01
02:30:49|26170.
02:30:50|26170.01
02:30:51|26170.01
02:30:52|26170.
02:30:53|26170.01
02:30:54|26170.01
02:30:55|26170.01
02:30:56|26170.
02:30:57|26170.
02:30:58|26170.01
02:30:59|26169.99
02:31:00|26169.93
02:31:01|26169.88
02:31:02|26169.87
02:31:03|26169.88
02:31:04|26169.71
02:31:05|26169.72
02:31:06|26169.71
02:31:07|26167.94
02:31:08|26167.94
02:31:15|26167.94
02:31:16|26167.93
02:31:17|26167.93
02:31:18|26167.93
02:31:18|26167.93
02:31:20|26167.93
02:31:20|26167.93
02:31:22|26167.93
02:31:22|26167.93
02:31:24|26167.93
02:31:25|26167.93
02:31:26|26167.94
02:31:27|26167.93
02:31:28|26167.93
02:31:29|26167.93
02:31:30|26167.94
02:31:31|26167.93
02:31:32|26167.94
02:31:33|26167.93
02:31:34|26167.94
02:31:35|26167.93
02:31:36|26167.93
02:31:37|26167.94
02:31:38|26167.93
02:31:39|26167.94
02:31:40|26167.94
02:31:41|26167.93
02:31:42|26167.94
02:31:43|26167.93
02:31:44|26167.94
02:31:45|26167.94
02:31:46|26167.94
02:31:47|26167.94
02:31:48|26167.94
02:31:50|26167.93
02:31:51|26167.93
02:31:51|26167.93
02:31:53|26167.93
02:31:53|26167.93
02:31:54|26167.93
02:31:55|26167.93
02:31:57|26167.93
02:31:58|26167.93
02:31:58|26167.94
02:32:00|26167.94
02:32:01|26167.94
02:32:02|26167.93
02:32:03|26167.93
02:32:04|26167.93
02:32:05|26167.93
02:32:06|26167.93
02:32:07|26167.94
02:32:08|26167.94
02:32:09|26167.94
02:32:10|26167.94
02:32:11|26167.93
02:32:12|26167.94
02:32:13|26167.93
02:32:14|26167.94
02:32:16|26167.94
02:32:16|26167.93
02:32:17|26167.94
02:32:19|26167.93
02:32:19|26167.93
02:32:21|26167.93
02:32:22|26167.94
02:32:23|26167.94
02:32:24|26167.94
02:32:25|26167.94
02:32:26|26167.93
02:32:27|26167.93
02:32:28|26167.93
02:32:29|26167.93
02:32:30|26167.93
02:32:31|26167.93
02:32:32|26167.94
02:32:33|26167.94
02:32:34|26167.94
02:32:35|26167.94
02:32:36|26167.94
02:32:37|26167.94
02:32:38|26167.94
02:32:39|26169.61
02:32:40|26169.61
02:32:41|26169.6
02:32:42|26169.63
02:32:43|26170.64
02:32:44|26170.64
02:32:45|26170.64
02:32:46|26170.64
02:32:47|26173.99
02:32:48|26173.98
02:32:49|26173.99
02:32:50|26173.99
02:32:51|26173.99
02:32:52|26173.99
02:32:53|26173.99
02:32:54|26173.98
02:32:55|26173.98
02:32:56|26173.99
02:32:57|26173.98
02:32:58|26173.99
02:32:59|26173.99
02:33:00|26173.98
02:33:01|26173.99
02:33:02|26173.99
02:33:03|26173.99
02:33:04|26173.99
02:33:05|26175.07
02:33:06|26176.46
02:33:07|26176.47
02:33:08|26176.47
02:33:09|26181.4
02:33:10|26181.39
02:33:11|26181.4
02:33:12|26181.4
02:33:14|26181.39
02:33:14|26185.
02:33:16|26188.1
02:33:17|26189.25
02:33:18|26189.25
02:33:19|26189.26
02:33:20|26189.26
02:33:21|26189.26
02:33:22|26189.25
02:33:23|26189.26
02:33:24|26189.25
02:33:25|26186.23
02:33:26|26186.23
02:33:27|26186.23
02:33:28|26186.23
02:33:29|26186.23
02:33:30|26186.23
02:33:32|26186.22
02:33:32|26186.23
02:33:33|26186.23
02:33:34|26186.23
02:33:35|26186.22
02:33:36|26186.23
02:33:37|26186.23
02:33:38|26186.23
02:33:40|26186.22
02:33:41|26186.23
02:33:41|26186.22
02:33:42|26186.23
02:33:43|26186.22
02:33:45|26186.23
02:33:45|26186.23
02:33:46|26186.23
02:33:47|26186.22
02:33:48|26186.22
02:33:49|26186.22
02:33:51|26186.22
02:33:51|26186.22
02:33:52|26186.22
02:33:53|26185.87
02:33:55|26185.88
02:33:56|26185.88
02:33:56|26185.87
02:33:58|26185.87
02:33:58|26185.88
02:34:00|26185.88
02:34:00|26185.88
02:34:02|26185.88
02:34:03|26185.88
02:34:04|26180.7
02:34:05|26180.44
02:34:06|26180.44
02:34:07|26180.45
02:34:09|26180.45
02:34:09|26180.45
02:34:10|26180.45
02:34:11|26180.45
02:34:12|26180.44
02:34:14|26180.45
02:34:15|26180.45
02:34:16|26180.45
02:34:17|26180.44
02:34:18|26180.45
02:34:19|26180.44
02:34:20|26180.44
02:34:21|26180.45
02:34:22|26180.45
02:34:23|26180.45
02:34:24|26180.45
02:34:25|26180.45
02:34:26|26180.44
02:34:27|26180.44
02:34:28|26180.45
02:34:29|26180.45
02:34:30|26180.44
02:34:31|26180.44
02:34:32|26182.34
02:34:33|26182.34
02:34:34|26182.34
02:34:35|26182.36
02:34:36|26182.36
02:34:37|26182.36
02:34:38|26182.55
02:34:39|26182.54
02:34:40|26182.54
02:34:42|26182.54
02:34:42|26182.55
02:34:43|26182.55
02:34:44|26182.55
02:34:45|26182.55
02:34:47|26182.54
02:34:47|26182.54
02:34:49|26182.55
02:34:50|26182.55
02:34:51|26182.55
02:34:51|26182.54
02:34:52|26182.55
02:34:53|26182.54
02:34:54|26182.55
02:34:55|26182.55
02:34:56|26182.55
02:34:58|26182.55
02:34:58|26182.54
02:34:59|26182.55
02:35:00|26182.55
02:35:02|26182.54
02:35:03|26182.55
02:35:04|26182.55
02:35:05|26182.55
02:35:06|26182.54
02:35:08|26182.55
02:35:08|26182.54
02:35:10|26182.55
02:35:10|26182.55
02:35:12|26182.54
02:35:13|26182.55
02:35:13|26182.55
02:35:15|26182.55
02:35:17|26182.55
02:35:18|26182.54
02:35:19|26182.55
02:35:20|26182.54
02:35:21|26182.54
02:35:22|26182.54
02:35:23|26182.55
02:35:25|26182.54
02:35:25|26182.55
02:35:27|26182.55
02:35:28|26182.55
02:35:29|26182.55
02:35:30|26182.54
02:35:31|26182.55
02:35:32|26182.55
02:35:33|26182.55
02:35:34|26170.01
02:35:35|26170.01
02:35:36|26170.01
02:35:37|26170.01
02:35:38|26170.01
02:35:39|26170.
02:35:41|26170.
02:35:41|26170.
02:35:42|26170.01
02:35:43|26170.01
02:35:45|26167.94
02:35:46|26167.94
02:35:47|26167.95
02:35:48|26167.94
02:35:49|26167.94
02:35:49|26167.95
02:35:51|26167.95
02:35:51|26167.94
02:35:53|26167.94
02:35:53|26167.95
02:35:55|26167.94
02:35:56|26167.95
02:35:57|26167.95
02:35:58|26167.95
02:35:58|26167.94
02:36:00|26167.95
02:36:00|26167.95
02:36:02|26167.95
02:36:03|26167.95
02:36:03|26167.95
02:36:05|26167.95
02:36:05|26167.95
02:36:06|26167.95
02:36:08|26167.95
02:36:09|26167.94
02:36:10|26167.94
02:36:11|26167.94
02:36:12|26167.95
02:36:13|26167.95
02:36:14|26170.05
02:36:15|26170.05
02:36:17|26170.05
02:36:18|26170.05
02:36:19|26170.04
02:36:20|26170.05
02:36:21|26170.05
02:36:22|26170.05
02:36:23|26170.05
02:36:24|26170.05
02:36:25|26170.05
02:36:26|26170.05
02:36:27|26170.05
02:36:28|26170.05
02:36:30|26170.05
02:36:30|26170.04
02:36:31|26170.05
02:36:32|26170.04
02:36:33|26170.05
02:36:35|26170.04
02:36:36|26170.04
02:36:37|26170.04
02:36:37|26170.04
02:36:38|26170.04
02:36:39|26170.05
02:36:40|26170.05
02:36:41|26170.05
02:36:43|26170.05
02:36:43|26170.04
02:36:44|26170.05
02:36:46|26170.05
02:36:46|26170.05
02:36:48|26170.05
02:36:49|26170.05
02:36:50|26170.04
02:36:52|26170.04
02:36:52|26170.04
02:36:53|26170.05
02:36:54|26170.04
02:36:55|26170.04
02:36:56|26170.05
02:36:57|26170.05
02:36:58|26170.05
02:36:59|26170.05
02:37:00|26170.04
02:37:01|26170.04
02:37:03|26170.05
02:37:04|26170.05
02:37:04|26170.05
02:37:06|26170.05
02:37:07|26170.04
02:37:07|26170.05
02:37:09|26170.05
02:37:09|26170.05
02:37:10|26170.04
02:37:11|26170.05
02:37:12|26171.64
02:37:14|26171.64
02:37:15|26171.65
02:37:16|26171.64
02:37:17|26171.65
02:37:18|26171.65
02:37:19|26171.65
02:37:21|26171.65
02:37:22|26171.65
02:37:23|26171.64
02:37:24|26173.7
02:37:25|26173.83
02:37:26|26173.83
02:37:27|26173.83
02:37:27|26173.83
02:37:28|26173.84
02:37:30|26173.84
02:37:30|26174.99
02:37:32|26174.99
02:37:32|26174.99
02:37:34|26175.
02:37:35|26168.24
02:37:36|26168.24
02:37:37|26168.24
02:37:38|26168.24
02:37:39|26168.24
02:37:40|26168.24
02:37:40|26168.24
02:37:42|26168.24
02:37:43|26168.24
02:37:43|26168.24
02:37:45|26168.24
02:37:46|26168.24
02:37:46|26168.23
02:37:48|26168.23
02:37:49|26168.24
02:37:50|26168.24
02:37:51|26168.23
02:37:52|26168.23
02:37:53|26168.24
02:37:54|26168.23
02:37:54|26168.24
02:37:56|26168.23
02:37:56|26168.23
02:37:58|26168.23
02:37:58|26168.23
02:38:00|26168.24
02:38:00|26168.23
02:38:02|26168.24
02:38:03|26168.24
02:38:04|26168.24
02:38:05|26168.23
02:38:05|26168.23
02:38:07|26168.23
02:38:08|26163.21
02:38:09|26161.48
02:38:10|26161.48
02:38:11|26161.48
02:38:12|26161.47
02:38:13|26161.48
02:38:14|26161.48
02:38:14|26161.48
02:38:15|26161.48
02:38:16|26162.68
02:38:18|26162.79
02:38:19|26162.8
02:38:20|26162.8
02:38:21|26162.8
02:38:22|26162.8
02:38:23|26162.8
02:38:24|26162.8
02:38:25|26162.79
02:38:26|26162.8
02:38:27|26162.8
02:38:28|26162.79
02:38:29|26162.8
02:38:30|26162.8
02:38:31|26162.79
02:38:32|26162.8
02:38:33|26162.79
02:38:34|26162.8
02:38:35|26162.8
02:38:36|26162.8
02:38:37|26162.8
02:38:38|26162.8
02:38:39|26162.79
02:38:40|26162.79
02:38:41|26162.79
02:38:42|26162.8
02:38:43|26162.79
02:38:44|26162.8
02:38:46|26163.89
02:38:46|26163.89
02:38:48|26163.89
02:38:48|26163.88
02:38:49|26163.88
02:38:51|26163.88
02:38:52|26163.89
02:38:52|26163.89
02:38:53|26163.88
02:38:55|26163.88
02:38:55|26163.89
02:38:56|26163.89
02:38:58|26163.89
02:38:58|26163.89
02:38:59|26163.89
02:39:00|26163.88
02:39:01|26163.89
02:39:02|26163.88
02:39:03|26163.89
02:39:04|26163.88
02:39:05|26163.88
02:39:07|26163.89
02:39:08|26163.88
02:39:09|26163.89
02:39:10|26163.89
02:39:11|26163.89
02:39:12|26163.88
02:39:13|26163.88
02:39:14|26163.88
02:39:15|26163.88
02:39:16|26163.88
02:39:17|26163.88
02:39:18|26163.88
02:39:20|26163.89
02:39:20|26163.89
02:39:22|26163.89
02:39:22|26160.6
02:39:24|26160.6
02:39:25|26160.6
02:39:26|26168.25
02:39:27|26168.25
02:39:28|26168.24
02:39:29|26168.24
02:39:30|26168.25
02:39:31|26168.25
02:39:31|26168.25
02:39:33|26168.24
02:39:33|26168.24
02:39:35|26168.24
02:39:35|26168.24
02:39:37|26168.25
02:39:38|26168.25
02:39:39|26168.25
02:39:40|26168.25
02:39:41|26168.25
02:39:42|26168.24
02:39:43|26168.25
02:39:44|26168.25
02:39:45|26168.24
02:39:46|26168.24
02:39:47|26168.24
02:39:48|26168.25
02:39:49|26168.25
02:39:50|26168.24
02:39:51|26163.78
02:39:52|26163.78
02:39:53|26163.79
02:39:54|26163.79
02:39:55|26163.79
02:39:56|26163.78
02:39:57|26163.78
02:39:58|26163.79
02:39:59|26163.79
02:40:00|26163.78
02:40:01|26163.78
02:40:02|26163.79
02:40:03|26163.78
02:40:04|26163.79
02:40:05|26163.78
02:40:06|26163.79
02:40:07|26163.79
02:40:08|26163.79
02:40:09|26167.03
02:40:10|26167.03
02:40:11|26167.03
02:40:12|26167.03
02:40:13|26167.03
02:40:14|26167.04
02:40:15|26167.04
02:40:16|26167.03
02:40:17|26167.04
02:40:18|26167.04
02:40:19|26167.04
02:40:21|26167.04
02:40:21|26167.04
02:40:22|26167.04
02:40:24|26167.04
02:40:25|26167.04
02:40:26|26167.04
02:40:27|26167.04
02:40:28|26167.04
02:40:29|26167.04
02:40:30|26167.03
02:40:31|26167.03
02:40:31|26167.04
02:40:33|26167.04
02:40:34|26167.04
02:40:35|26167.04
02:40:36|26167.04
02:40:37|26167.04
02:40:38|26167.04
02:40:39|26167.03
02:40:40|26167.04
02:40:42|26167.04
02:40:42|26167.04
02:40:43|26167.04
02:40:44|26167.03
02:40:45|26165.8
02:40:46|26164.35
02:40:48|26164.35
02:40:49|26164.36
02:40:49|26164.36
02:40:50|26164.36
02:40:51|26164.36
02:40:53|26164.36
02:40:53|26164.36
02:40:54|26164.36
02:40:56|26164.35
02:40:57|26164.35
02:40:58|26164.36
02:40:58|26161.08
02:41:00|26161.08
02:41:01|26161.07
02:41:02|26161.07
02:41:03|26161.07
02:41:04|26161.08
02:41:05|26161.07
02:41:06|26161.07
02:41:07|26161.07
02:41:08|26161.07
02:41:09|26161.07
02:41:10|26161.08
02:41:11|26161.07
02:41:12|26161.08
02:41:13|26161.07
02:41:14|26161.07
02:41:15|26161.07
02:41:16|26161.07
02:41:17|26161.08
02:41:18|26161.08
02:41:19|26161.08
02:41:20|26161.07
02:41:22|26161.07
02:41:23|26161.07
02:41:24|26161.08
02:41:25|26161.07
02:41:26|26161.07
02:41:27|26161.07
02:41:28|26161.08
02:41:29|26161.07
02:41:30|26161.08
02:41:31|26161.07
02:41:32|26161.07
02:41:33|26161.08
02:41:34|26161.07
02:41:35|26161.07
02:41:36|26161.07
02:41:37|26161.07
02:41:38|26161.07
02:41:39|26161.07
02:41:40|26161.07
02:41:41|26161.08
02:41:42|26161.08
02:41:43|26161.08
02:41:44|26161.08
02:41:45|26161.08
02:41:46|26161.07
02:41:47|26161.07
02:41:48|26161.08
02:41:49|26161.07
02:41:50|26161.08
02:41:51|26161.08
02:41:52|26161.08
02:41:53|26161.08
02:41:54|26161.08
02:41:55|26161.08
02:41:56|26161.08
02:41:57|26161.08
02:41:58|26161.08
02:41:59|26161.08
02:42:00|26161.07
02:42:01|26161.07
02:42:02|26161.08
02:42:03|26161.08
02:42:05|26161.07
02:42:05|26161.07
02:42:07|26161.08
02:42:08|26161.08
02:42:08|26161.08
02:42:10|26161.08
02:42:11|26161.08
02:42:11|26161.07
02:42:13|26161.08
02:42:13|26161.07
02:42:14|26161.07
02:42:15|26161.08
02:42:16|26161.08
02:42:18|26161.07
02:42:19|26161.08
02:42:20|26161.08
02:42:20|26161.07
02:42:22|26161.08
02:42:24|26161.08
02:42:24|26164.35
02:42:25|26164.35
02:42:26|26164.34
02:42:27|26164.35
02:42:28|26164.34
02:42:29|26164.35
02:42:30|26164.34
02:42:31|26164.35
02:42:33|26164.35
02:42:33|26164.34
02:42:34|26164.35
02:42:35|26164.35
02:42:37|26164.35
02:42:38|26166.64
02:42:39|26166.63
02:42:40|26166.64
02:42:41|26166.64
02:42:42|26166.64
02:42:43|26166.64
02:42:44|26166.64
02:42:45|26166.63
02:42:46|26166.63
02:42:47|26166.64
02:42:48|26166.64
02:42:49|26166.64
02:42:50|26166.64
02:42:51|26171.78
02:42:52|26174.28
02:42:53|26174.28
02:42:54|26174.28
02:42:55|26174.28
02:42:56|26174.28
02:42:57|26174.28
02:42:58|26174.28
02:42:59|26174.28
02:43:00|26174.28
02:43:01|26174.27
02:43:02|26174.28
02:43:03|26174.28
02:43:04|26174.27
02:43:05|26174.27
02:43:06|26170.92
02:43:07|26170.92
02:43:08|26170.92
02:43:09|26170.92
02:43:10|26170.91
02:43:11|26170.92
02:43:12|26170.92
02:43:13|26170.92
02:43:14|26170.91
02:43:15|26170.91
02:43:16|26170.91
02:43:17|26170.92
02:43:18|26170.92
02:43:21|26170.92
02:43:22|26170.91
02:43:23|26170.91
02:43:24|26170.92
02:43:25|26170.92
02:43:26|26170.92
02:43:27|26170.92
02:43:28|26170.92
02:43:29|26170.92
02:43:30|26170.92
02:43:31|26170.91
02:43:32|26170.92
02:43:33|26170.91
02:43:34|26170.92
02:43:35|26170.91
02:43:36|26170.91
02:43:37|26170.91
02:43:38|26170.91
02:43:40|26173.13
02:43:40|26181.05
02:43:41|26181.04
02:43:43|26181.05
02:43:44|26181.04
02:43:44|26181.05
02:43:45|26181.04
02:43:47|26181.05
02:43:48|26181.05
02:43:48|26181.05
02:43:49|26181.05
02:43:51|26181.05
02:43:51|26181.05
02:43:52|26181.05
02:43:54|26181.05
02:43:54|26181.04
02:43:55|26181.04
02:43:57|26181.05
02:43:58|26181.05
02:43:59|26181.05
02:43:59|26181.04
02:44:01|26181.05
02:44:01|26181.05
02:44:02|26181.05
02:44:03|26181.05
02:44:05|26181.05
02:44:06|26181.04
02:44:06|26181.05
02:44:07|26181.04
02:44:08|26181.04
02:44:09|26181.04
02:44:10|26181.05
02:44:11|26181.05
02:44:12|26181.04
02:44:13|26181.04
02:44:15|26181.04
02:44:15|26181.04
02:44:17|26181.05
02:44:17|26181.05
02:44:18|26181.05
02:44:19|26181.04
02:44:21|26181.04
02:44:22|26181.05
02:44:23|26181.05
02:44:24|26181.04
02:44:26|26181.04
02:44:26|26181.04
02:44:27|26181.04
02:44:28|26181.04
02:44:29|26181.05
02:44:30|26181.04
02:44:31|26181.3
02:44:32|26181.3
02:44:34|26181.3
02:44:34|26181.3
02:44:35|26181.3
02:44:36|26181.3
02:44:38|26181.3
02:44:38|26181.31
02:44:40|26182.6
02:44:40|26182.6
02:44:42|26182.6
02:44:43|26182.61
02:44:44|26182.61
02:44:45|26182.61
02:44:46|26182.6
02:44:47|26182.6
02:44:48|26182.6
02:44:49|26182.61
02:44:50|26182.6
02:44:51|26182.6
02:44:52|26182.61
02:44:53|26182.6
02:44:54|26182.6
02:44:55|26182.61
02:44:56|26182.61
02:44:57|26182.61
02:44:58|26182.6
02:44:59|26182.6
02:45:00|26182.61
02:45:01|26182.61
02:45:02|26182.6
02:45:03|26182.6
02:45:04|26182.61
02:45:05|26182.61
02:45:06|26182.61
02:45:07|26182.61
02:45:08|26182.6
02:45:09|26182.6
02:45:10|26182.61
02:45:11|26182.6
02:45:12|26182.61
02:45:13|26182.6
02:45:14|26182.61
02:45:15|26182.61
02:45:16|26182.61
02:45:17|26182.6
02:45:18|26182.61
02:45:19|26182.61
02:45:20|26182.6
02:45:21|26182.6
02:45:22|26182.61
02:45:23|26182.61
02:45:24|26182.61
02:45:25|26182.6
02:45:27|26182.6
02:45:28|26182.6
02:45:28|26182.61
02:45:30|26182.6
02:45:31|26182.6
02:45:32|26182.6
02:45:33|26182.61
02:45:34|26182.61
02:45:35|26182.61
02:45:36|26182.61
02:45:37|26182.61
02:45:38|26182.6
02:45:39|26182.6
02:45:40|26182.6
02:45:41|26182.6
02:45:42|26182.61
02:45:43|26182.61
02:45:44|26182.61
02:45:45|26182.6
02:45:46|26182.6
02:45:47|26182.61
02:45:48|26182.61
02:45:49|26182.6
02:45:50|26182.6
02:45:51|26182.6
02:45:52|26182.6
02:45:53|26182.6
02:45:54|26182.6
02:45:55|26182.6
02:45:56|26182.6
02:45:57|26182.6
02:45:58|26182.6
02:45:59|26176.24
02:46:00|26175.02
02:46:01|26174.12
02:46:02|26174.12
02:46:03|26174.13
02:46:04|26174.13
02:46:05|26174.13
02:46:06|26174.12
02:46:07|26174.13
02:46:09|26174.12
02:46:09|26174.12
02:46:11|26171.61
02:46:11|26171.61
02:46:12|26171.61
02:46:13|26171.61
02:46:14|26171.62
02:46:15|26171.62
02:46:16|26171.61
02:46:18|26171.62
02:46:19|26171.61
02:46:19|26171.61
02:46:21|26171.62
02:46:22|26171.61
02:46:23|26171.61
02:46:23|26171.61
02:46:24|26171.61
02:46:25|26171.61
02:46:27|26171.61
02:46:28|26171.62
02:46:29|26171.61
02:46:30|26171.61
02:46:32|26171.61
02:46:33|26171.61
02:46:34|26171.61
02:46:35|26171.61
02:46:36|26171.61
02:46:36|26171.61
02:46:38|26171.62
02:46:39|26171.61
02:46:40|26171.62
02:46:41|26171.62
02:46:42|26171.62
02:46:43|26171.61
02:46:44|26171.62
02:46:45|26171.62
02:46:46|26171.62
02:46:47|26171.62
02:46:48|26171.61
02:46:49|26171.61
02:46:50|26171.62
02:46:51|26171.61
02:46:52|26171.61
02:46:53|26171.61
02:46:54|26171.61
02:46:55|26171.61
02:46:56|26171.62
02:46:57|26171.62
02:46:58|26171.62
02:46:59|26171.62
02:47:00|26171.62
02:47:01|26171.61
02:47:02|26171.61
02:47:03|26171.62
02:47:04|26171.61
02:47:05|26171.61
02:47:06|26171.61
02:47:07|26171.61
02:47:08|26171.62
02:47:10|26171.61
02:47:10|26171.62
02:47:12|26171.62
02:47:12|26171.62
02:47:13|26171.62
02:47:14|26171.62
02:47:16|26171.62
02:47:16|26171.62
02:47:17|26171.62
02:47:19|26171.62
02:47:20|26171.61
02:47:20|26171.61
02:47:21|26171.61
02:47:23|26171.61
02:47:24|26171.62
02:47:24|26171.62
02:47:25|26171.61
02:47:26|26171.61
02:47:28|26171.62
02:47:29|26171.61
02:47:31|26171.61
02:47:32|26171.62
02:47:33|26171.61
02:47:34|26171.62
02:47:34|26171.62
02:47:36|26171.62
02:47:36|26171.62
02:47:38|26171.61
02:47:38|26171.62
02:47:39|26171.62
02:47:40|26171.62
02:47:41|26171.61
02:47:43|26171.62
02:47:43|26171.62
02:47:44|26171.61
02:47:46|26171.62
02:47:46|26165.01
02:47:48|26165.01
02:47:49|26165.01
02:47:50|26165.01
02:47:51|26165.
02:47:52|26165.
02:47:53|26165.01
02:47:54|26165.01
02:47:55|26165.
02:47:56|26165.
02:47:57|26165.
02:47:58|26165.
02:47:59|26165.
02:48:04|26165.
02:48:04|26165.
02:48:05|26165.
02:48:06|26165.
02:48:08|26165.
02:48:09|26165.
02:48:10|26165.
02:48:11|26165.01
02:48:12|26165.01
02:48:12|26165.01
02:48:14|26165.
02:48:15|26165.
02:48:16|26165.
02:48:17|26165.
02:48:17|26165.
02:48:19|26165.
02:48:20|26165.
02:48:20|26165.
02:48:22|26165.01
02:48:22|26165.
02:48:23|26165.01
02:48:25|26165.01
02:48:26|26165.01
02:48:26|26165.
02:48:28|26165.
02:48:30|26165.01
02:48:30|26165.01
02:48:32|26165.01
02:48:32|26163.88
02:48:34|26163.88
02:48:35|26163.88
02:48:36|26163.88
02:48:37|26163.87
02:48:38|26163.87
02:48:39|26163.87
02:48:41|26163.88
02:48:41|26163.87
02:48:42|26163.88
02:48:44|26163.88
02:48:45|26163.88
02:48:45|26163.88
02:48:46|26163.88
02:48:48|26163.88
02:48:48|26163.87
02:48:50|26163.87
02:48:50|26163.87
02:48:51|26163.88
02:48:53|26163.88
02:48:54|26163.87
02:48:54|26163.88
02:48:56|26163.88
02:48:56|26163.88
02:48:57|26163.87
02:48:59|26163.88
02:48:59|26163.87
02:49:01|26163.88
02:49:02|26163.88
02:49:02|26163.87
02:49:03|26163.87
02:49:04|26163.88
02:49:05|26163.88
02:49:06|26163.87
02:49:08|26163.87
02:49:09|26163.87
02:49:10|26163.87
02:49:11|26163.87
02:49:12|26163.87
02:49:13|26163.87
02:49:14|26163.87
02:49:15|26163.87
02:49:16|26163.87
02:49:17|26163.87
02:49:18|26163.87
02:49:19|26163.87
02:49:20|26163.87
02:49:21|26163.88
02:49:22|26163.87
02:49:23|26163.88
02:49:24|26163.88
02:49:25|26163.88
02:49:26|26163.87
02:49:27|26163.88
02:49:28|26163.87
02:49:30|26163.87
02:49:30|26163.87
02:49:32|26163.87
02:49:32|26163.87
02:49:33|26163.88
02:49:34|26163.88
02:49:35|26163.87
02:49:37|26163.88
02:49:38|26163.88
02:49:38|26163.88
02:49:40|26163.88
02:49:40|26163.87
02:49:42|26163.87
02:49:43|26163.88
02:49:44|26163.88
02:49:45|26163.88
02:49:45|26163.88
02:49:46|26163.88
02:49:48|26163.87
02:49:48|26163.88
02:49:50|26163.88
02:49:50|26163.87
02:49:52|26163.87
02:49:52|26163.87
02:49:54|26163.88
02:49:55|26163.88
02:49:56|26163.88
02:49:57|26163.88
02:49:58|26163.87
02:49:58|26163.87
02:49:59|26163.88
02:50:01|26163.88
02:50:01|26163.88
02:50:02|26163.88
02:50:04|26163.87
02:50:04|26163.87
02:50:05|26169.07
02:50:06|26169.06
02:50:07|26169.06
02:50:09|26169.06
02:50:09|26169.07
02:50:10|26169.07
02:50:11|26169.07
02:50:13|26169.07
02:50:14|26169.06
02:50:14|26169.07
02:50:15|26165.4
02:50:16|26165.41
02:50:17|26165.41
02:50:19|26165.4
02:50:20|26165.4
02:50:20|26165.4
02:50:22|26165.4
02:50:22|26165.4
02:50:23|26165.4
02:50:24|26161.55
02:50:25|26161.55
02:50:26|26161.56
02:50:28|26163.14
02:50:29|26164.96
02:50:29|26164.96
02:50:30|26164.96
02:50:32|26164.96
02:50:32|26164.96
02:50:34|26164.96
02:50:35|26164.97
02:50:36|26164.96
02:50:37|26164.96
02:50:37|26164.96
02:50:39|26164.96
02:50:39|26164.96
02:50:41|26164.97
02:50:41|26164.97
02:50:43|26164.97
02:50:44|26164.96
02:50:45|26164.97
02:50:46|26164.97
02:50:47|26163.31
02:50:48|26163.3
02:50:49|26163.28
02:50:50|26163.28
02:50:51|26163.27
02:50:52|26163.27
02:50:53|26163.27
02:50:54|26163.27
02:50:55|26163.27
02:50:56|26163.27
02:50:57|26163.14
02:50:58|26163.08
02:50:59|26163.08
02:51:00|26163.01
02:51:01|26163.01
02:51:02|26163.
02:51:03|26162.99
02:51:04|26162.66
02:51:05|26162.65
02:51:06|26162.65
02:51:07|26162.65
02:51:08|26162.65
02:51:09|26162.65
02:51:10|26162.65
02:51:11|26162.65
02:51:12|26162.65
02:51:13|26162.66
02:51:14|26162.66
02:51:15|26162.65
02:51:16|26162.65
02:51:17|26162.65
02:51:18|26162.66
02:51:19|26162.66
02:51:20|26162.66
02:51:21|26162.66
02:51:22|26162.66
02:51:23|26162.66
02:51:24|26162.66
02:51:25|26162.66
02:51:26|26162.66
02:51:27|26162.66
02:51:28|26162.66
02:51:29|26162.65
02:51:31|26162.65
02:51:31|26162.65
02:51:32|26162.65
02:51:34|26162.65
02:51:35|26162.66
02:51:36|26162.65
02:51:37|26162.66
02:51:38|26162.66
02:51:39|26162.66
02:51:40|26162.66
02:51:41|26162.65
02:51:42|26162.65
02:51:43|26162.66
02:51:44|26162.66
02:51:45|26162.66
02:51:46|26162.66
02:51:47|26162.66
02:51:48|26162.65
02:51:49|26162.66
02:51:50|26162.66
02:51:51|26162.66
02:51:52|26162.66
02:51:53|26162.66
02:51:54|26162.66
02:51:55|26162.66
02:51:56|26162.66
02:51:57|26162.66
02:51:58|26162.66
02:51:59|26162.65
02:52:00|26162.65
02:52:02|26162.66
02:52:02|26162.66
02:52:03|26162.65
02:52:04|26160.02
02:52:05|26160.02
02:52:06|26160.01
02:52:07|26160.02
02:52:08|26160.01
02:52:09|26160.01
02:52:10|26160.01
02:52:11|26160.01
02:52:12|26160.02
02:52:14|26160.01
02:52:14|26160.01
02:52:16|26160.01
02:52:17|26160.01
02:52:17|26160.02
02:52:19|26160.02
02:52:19|26160.02
02:52:21|26160.02
02:52:21|26160.02
02:52:23|26160.01
02:52:24|26160.01
02:52:25|26160.01
02:52:25|26160.01
02:52:26|26160.02
02:52:27|26160.02
02:52:28|26160.01
02:52:29|26160.02
02:52:31|26160.01
02:52:33|26160.01
02:52:34|26160.02
02:52:35|26160.01
02:52:36|26160.01
02:52:37|26160.02
02:52:38|26160.01
02:52:40|26160.01
02:52:41|26160.01
02:52:41|26160.01
02:52:43|26160.02
02:52:44|26160.02
02:52:45|26160.02
02:52:46|26160.02
02:52:48|26160.02
02:52:48|26160.01
02:52:49|26160.02
02:52:51|26160.01
02:52:51|26160.01
02:52:53|26160.01
02:52:54|26160.01
02:52:55|26160.02
02:52:56|26160.02
02:52:57|26160.01
02:52:58|26160.01
02:52:59|26160.02
02:53:00|26160.02
02:53:01|26160.01
02:53:04|26160.01
02:53:04|26160.02
02:53:05|26160.02
02:53:07|26160.01
02:53:07|26160.01
02:53:09|26160.01
02:53:09|26160.01
02:53:11|26160.01
02:53:11|26160.02
02:53:12|26160.02
02:53:15|26160.02
02:53:15|26160.02
02:53:16|26160.01
02:53:18|26160.02
02:53:19|26160.01
02:53:19|26160.01
02:53:21|26160.02
02:53:22|26160.01
02:53:23|26160.01
02:53:24|26160.01
02:53:25|26160.01
02:53:26|26160.01
02:53:27|26160.01
02:53:28|26160.01
02:53:29|26164.95
02:53:30|26164.95
02:53:31|26164.96
02:53:32|26169.06
02:53:34|26169.06
02:53:34|26169.06
02:53:36|26169.05
02:53:37|26171.58
02:53:39|26171.59
02:53:39|26171.59
02:53:40|26173.42
02:53:41|26173.41
02:53:42|26175.
02:53:44|26175.
02:53:45|26175.
02:53:46|26175.
02:53:47|26176.72
02:53:48|26176.99
02:53:48|26176.99
02:53:50|26176.99
02:53:50|26176.99
02:53:52|26176.99
02:53:53|26177.
02:53:54|26177.
02:53:54|26177.
02:53:56|26177.
02:53:57|26177.
02:53:58|26177.
02:53:59|26177.
02:53:59|26177.
02:54:01|26176.99
02:54:02|26177.
02:54:03|26177.
02:54:03|26177.
02:54:04|26177.
02:54:06|26176.99
02:54:06|26177.
02:54:08|26176.99
02:54:08|26177.
02:54:09|26177.
02:54:11|26176.99
02:54:12|26177.
02:54:13|26177.
02:54:14|26176.99
02:54:15|26177.
02:54:16|26176.99
02:54:17|26176.99
02:54:18|26176.99
02:54:19|26176.99
02:54:20|26176.99
02:54:21|26177.
02:54:22|26177.
02:54:23|26177.
02:54:24|26177.
02:54:25|26177.
02:54:26|26177.
02:54:27|26176.99
02:54:28|26176.99
02:54:29|26177.
02:54:30|26177.
02:54:31|26176.99
02:54:32|26176.99
02:54:33|26176.99
02:54:34|26177.
02:54:36|26177.
02:54:36|26177.
02:54:37|26177.
02:54:38|26176.99
02:54:39|26176.99
02:54:40|26176.99
02:54:41|26176.99
02:54:42|26176.99
02:54:43|26176.99
02:54:44|26175.55
02:54:46|26175.52
02:54:47|26175.52
02:54:47|26175.51
02:54:48|26175.51
02:54:49|26175.52
02:54:51|26175.52
02:54:52|26175.52
02:54:53|26175.52
02:54:53|26175.52
02:54:55|26175.52
02:54:56|26175.52
02:54:57|26175.52
02:54:58|26175.52
02:54:59|26175.52
02:55:00|26175.52
02:55:01|26175.51
02:55:02|26175.51
02:55:03|26175.52
02:55:04|26175.51
02:55:05|26175.51
02:55:06|26175.52
02:55:07|26175.52
02:55:08|26175.51
02:55:09|26175.51
02:55:10|26175.52
02:55:11|26175.52
02:55:12|26176.82
02:55:15|26177.61
02:55:15|26177.62
02:55:17|26177.61
02:55:17|26177.61
02:55:18|26181.4
02:55:20|26181.01
02:55:20|26181.02
02:55:21|26181.02
02:55:22|26181.02
02:55:24|26181.02
02:55:25|26184.29
02:55:25|26184.29
02:55:26|26184.28
02:55:27|26184.28
02:55:29|26184.29
02:55:29|26184.91
02:55:30|26184.97
02:55:31|26184.96
02:55:32|26184.96
02:55:34|26189.09
02:55:36|26189.99
02:55:36|26190.
02:55:37|26190.66
02:55:38|26190.66
02:55:39|26190.65
02:55:40|26190.65
02:55:41|26190.66
02:55:42|26190.66
02:55:43|26190.66
02:55:44|26190.66
02:55:46|26190.66
02:55:46|26190.66
02:55:48|26190.66
02:55:49|26190.65
02:55:50|26190.65
02:55:51|26190.65
02:55:52|26190.65
02:55:53|26190.66
02:55:54|26190.65
02:55:55|26190.65
02:55:56|26190.65
02:55:57|26190.65
02:55:58|26190.65
02:55:59|26190.66
02:56:00|26190.65
02:56:01|26190.65
02:56:02|26190.65
02:56:03|26190.65
02:56:04|26190.65
02:56:05|26190.66
02:56:06|26190.65
02:56:07|26190.66
02:56:08|26190.66
02:56:09|26190.65
02:56:10|26190.66
02:56:11|26190.66
02:56:12|26190.66
02:56:13|26190.66
02:56:14|26190.66
02:56:15|26190.66
02:56:16|26190.66
02:56:17|26190.66
02:56:18|26190.65
02:56:19|26190.65
02:56:20|26190.66
02:56:21|26190.65
02:56:22|26190.66
02:56:23|26190.65
02:56:24|26190.65
02:56:25|26190.65
02:56:26|26190.66
02:56:27|26190.66
02:56:28|26190.66
02:56:29|26190.66
02:56:30|26190.66
02:56:31|26190.65
02:56:32|26190.65
02:56:34|26190.66
02:56:35|26190.66
02:56:36|26190.66
02:56:37|26190.65
02:56:39|26190.65
02:56:40|26190.66
02:56:41|26190.66
02:56:42|26190.66
02:56:43|26190.66
02:56:44|26190.66
02:56:45|26195.
02:56:46|26197.37
02:56:47|26197.37
02:56:48|26197.37
02:56:49|26197.37
02:56:50|26197.36
02:56:51|26197.37
02:56:52|26197.36
02:56:53|26197.36
02:56:54|26197.36
02:56:55|26197.36
02:56:56|26197.37
02:56:57|26197.36
02:56:58|26197.37
02:56:59|26197.37
02:57:00|26197.36
02:57:01|26197.36
02:57:02|26197.37
02:57:03|26197.37
02:57:04|26197.37
02:57:05|26197.37
02:57:06|26197.36
02:57:07|26197.36
02:57:08|26197.36
02:57:09|26197.37
02:57:10|26197.37
02:57:11|26197.36
02:57:12|26197.37
02:57:13|26197.37
02:57:14|26197.37
02:57:15|26197.36
02:57:16|26197.37
02:57:17|26197.37
02:57:18|26197.36
02:57:19|26197.37
02:57:20|26197.37
02:57:21|26197.37
02:57:22|26197.36
02:57:23|26197.36
02:57:24|26197.36
02:57:25|26197.37
02:57:26|26197.37
02:57:27|26197.37
02:57:28|26197.36
02:57:29|26197.37
02:57:30|26197.37
02:57:31|26197.36
02:57:32|26197.36
02:57:33|26197.36
02:57:34|26197.36
02:57:35|26197.37
02:57:36|26197.37
02:57:38|26197.36
02:57:39|26197.37
02:57:39|26197.37
02:57:41|26197.37
02:57:42|26197.37
02:57:43|26197.37
02:57:44|26197.37
02:57:45|26197.37
02:57:46|26197.36
02:57:47|26197.37
02:57:48|26197.36
02:57:49|26197.36
02:57:50|26197.37
02:57:51|26197.37
02:57:52|26197.37
02:57:53|26197.36
02:57:53|26197.36
02:57:55|26197.37
02:57:56|26197.37
02:57:57|26197.37
02:57:58|26197.37
02:57:59|26197.37
02:58:00|26197.37
02:58:01|26197.37
02:58:02|26197.36
02:58:02|26197.37
02:58:04|26197.37
02:58:05|26197.37
02:58:06|26197.37
02:58:07|26197.37
02:58:08|26201.12
02:58:09|26201.39
02:58:10|26201.44
02:58:11|26204.1
02:58:12|26211.09
02:58:13|26220.98
02:58:14|26221.55
02:58:15|26222.25
02:58:16|26222.94
02:58:17|26226.79
02:58:18|26224.58
02:58:19|26224.58
02:58:20|26224.57
02:58:21|26224.57
02:58:22|26226.77
02:58:23|26226.77
02:58:24|26226.78
02:58:25|26226.78
02:58:27|26226.77
02:58:28|26224.59
02:58:28|26224.58
02:58:29|26224.59
02:58:30|26224.59
02:58:31|26224.58
02:58:32|26224.58
02:58:34|26224.58
02:58:35|26224.58
02:58:36|26224.46
02:58:37|26224.45
02:58:39|26224.45
02:58:40|26224.45
02:58:41|26224.38
02:58:42|26224.38
02:58:43|26224.39
02:58:44|26224.38
02:58:45|26224.39
02:58:46|26224.39
02:58:47|26224.39
02:58:48|26224.39
02:58:49|26220.64
02:58:50|26215.54
02:58:51|26215.01
02:58:52|26215.01
02:58:53|26215.01
02:58:54|26215.
02:58:55|26215.01
02:58:56|26215.01
02:58:57|26215.01
02:58:58|26215.01
02:58:59|26214.83
02:59:00|26214.79
02:59:02|26213.88
02:59:02|26213.88
02:59:04|26212.8
02:59:04|26212.81
02:59:06|26212.71
02:59:06|26212.14
02:59:08|26212.14
02:59:09|26212.14
02:59:09|26209.56
02:59:10|26209.55
02:59:11|26209.09
02:59:12|26207.92
02:59:13|26207.92
02:59:15|26205.06
02:59:15|26205.
02:59:17|26205.
02:59:17|26205.22
02:59:18|26205.21
02:59:19|26205.22
02:59:21|26207.87
02:59:21|26207.86
02:59:22|26207.86
02:59:23|26207.87
02:59:24|26207.86
02:59:26|26207.86
02:59:27|26207.87
02:59:28|26206.66
02:59:29|26206.66
02:59:30|26206.66
02:59:30|26206.67
02:59:31|26207.39
02:59:32|26207.4
02:59:33|26207.4
02:59:35|26207.4
02:59:35|26207.39
02:59:36|26207.4
02:59:38|26207.4
02:59:39|26207.4
02:59:40|26207.4
02:59:42|26207.4
02:59:43|26207.4
02:59:43|26207.4
02:59:44|26207.4
02:59:46|26207.39
02:59:47|26207.39
02:59:47|26207.39
02:59:48|26207.4
02:59:49|26207.4
02:59:51|26207.4
02:59:52|26207.39
02:59:53|26207.39
02:59:54|26207.39
02:59:54|26207.4
02:59:55|26207.39
02:59:57|26207.39
02:59:58|26207.39
02:59:59|26207.4
03:00:00|26207.4
03:00:01|26207.39
03:00:02|26207.4
03:00:03|26207.4
03:00:04|26207.4
03:00:05|26207.4
03:00:06|26207.39
03:00:07|26207.4
03:00:08|26207.39
03:00:09|26207.39
03:00:10|26207.39
03:00:10|26207.4
03:00:12|26207.39
03:00:13|26207.39
03:00:14|26207.39
03:00:15|26207.4
03:00:16|26207.4
03:00:17|26207.4
03:00:18|26207.4
03:00:19|26207.39
03:00:20|26207.39
03:00:21|26211.04
03:00:22|26211.37
03:00:23|26211.37
03:00:24|26211.37
03:00:25|26211.38
03:00:26|26211.38
03:00:27|26211.38
03:00:28|26214.98
03:00:29|26214.99
03:00:30|26214.99
03:00:31|26219.96
03:00:32|26219.97
03:00:33|26219.96
03:00:34|26219.97
03:00:35|26219.97
03:00:36|26219.97
03:00:37|26219.97
03:00:38|26219.97
03:00:40|26219.97
03:00:41|26219.97
03:00:42|26219.96
03:00:42|26219.97
03:00:43|26219.97
03:00:45|26219.97
03:00:46|26219.97
03:00:46|26219.96
03:00:47|26219.97
03:00:49|26219.97
03:00:49|26219.96
03:00:51|26225.29
03:00:51|26225.3
03:00:53|26225.29
03:00:53|26225.29
03:00:54|26225.29
03:00:55|26225.3
03:00:57|26225.3
03:00:58|26225.3
03:00:58|26225.3
03:00:59|26225.3
03:01:01|26225.29
03:01:02|26225.3
03:01:03|26225.3
03:01:04|26225.29
03:01:05|26225.29
03:01:05|26225.3
03:01:07|26225.3
03:01:08|26225.29
03:01:09|26225.3
03:01:10|26225.29
03:01:11|26225.3
03:01:12|26225.3
03:01:13|26225.29
03:01:14|26225.29
03:01:15|26225.3
03:01:16|26225.3
03:01:17|26225.29
03:01:18|26225.3
03:01:19|26225.29
03:01:20|26225.29
03:01:21|26225.29
03:01:22|26225.3
03:01:23|26225.3
03:01:24|26225.29
03:01:25|26225.3
03:01:26|26225.3
03:01:27|26225.3
03:01:28|26225.29
03:01:29|26225.3
03:01:30|26225.29
03:01:31|26225.29
03:01:32|26225.29
03:01:33|26225.3
03:01:34|26222.83
03:01:35|26221.97
03:01:36|26221.97
03:01:37|26221.97
03:01:38|26221.97
03:01:40|26221.97
03:01:41|26221.97
03:01:42|26221.97
03:01:42|26221.97
03:01:44|26221.96
03:01:44|26221.96
03:01:46|26221.96
03:01:47|26221.96
03:01:48|26221.96
03:01:49|26221.96
03:01:49|26221.96
03:01:51|26221.96
03:01:51|26221.97
03:01:52|26221.96
03:01:54|26221.97
03:01:55|26221.96
03:01:56|26221.23
03:01:57|26220.01
03:01:58|26220.01
03:01:59|26220.
03:02:00|26220.01
03:02:01|26220.01
03:02:02|26220.
03:02:03|26220.01
03:02:04|26220.01
03:02:05|26220.
03:02:06|26220.
03:02:07|26220.
03:02:08|26220.01
03:02:09|26220.
03:02:10|26220.
03:02:11|26220.01
03:02:12|26220.01
03:02:13|26220.01
03:02:14|26220.
03:02:15|26220.
03:02:16|26220.
03:02:17|26220.01
03:02:18|26220.
03:02:20|26220.01
03:02:20|26220.01
03:02:21|26220.01
03:02:22|26220.01
03:02:23|26220.
03:02:24|26220.01
03:02:25|26220.01
03:02:26|26220.
03:02:27|26220.
03:02:28|26220.01
03:02:29|26220.
03:02:30|26220.
03:02:31|26220.
03:02:32|26220.
03:02:33|26220.01
03:02:34|26220.01
03:02:35|26220.
03:02:36|26220.01
03:02:37|26220.01
03:02:38|26220.
03:02:39|26220.01
03:02:41|26220.
03:02:42|26220.
03:02:43|26220.
03:02:44|26220.
03:02:46|26220.01
03:02:46|26220.01
03:02:47|26217.19
03:02:48|26217.19
03:02:49|26217.18
03:02:51|26217.18
03:02:52|26217.18
03:02:53|26217.18
03:02:54|26217.19
03:02:55|26217.19
03:02:56|26217.18
03:02:57|26216.34
03:02:57|26216.34
03:02:59|26216.35
03:03:00|26216.35
03:03:01|26216.22
03:03:02|26216.22
03:03:03|26216.21
03:03:04|26216.21
03:03:05|26216.21
03:03:06|26216.21
03:03:07|26215.31
03:03:08|26215.31
03:03:09|26215.31
03:03:10|26215.32
03:03:11|26215.07
03:03:12|26214.66
03:03:13|26214.66
03:03:14|26214.66
03:03:15|26214.66
03:03:16|26214.66
03:03:17|26214.66
03:03:18|26214.66
03:03:19|26214.39
03:03:20|26213.06
03:03:21|26213.06
03:03:22|26213.06
03:03:23|26212.36
03:03:24|26211.97
03:03:25|26210.77
03:03:26|26210.76
03:03:27|26205.4
03:03:28|26205.41
03:03:29|26205.41
03:03:30|26205.4
03:03:31|26205.03
03:03:32|26205.03
03:03:33|26205.02
03:03:34|26205.02
03:03:35|26205.03
03:03:36|26205.03
03:03:37|26205.02
03:03:38|26205.03
03:03:39|26205.02
03:03:40|26205.03
03:03:41|26205.02
03:03:43|26205.02
03:03:44|26205.02
03:03:45|26205.02
03:03:46|26205.03
03:03:47|26205.03
03:03:48|26205.03
03:03:49|26205.02
03:03:50|26205.02
03:03:52|26205.03
03:03:53|26205.03
03:03:54|26205.03
03:03:54|26205.02
03:03:55|26205.02
03:03:56|26205.03
03:03:57|26205.02
03:03:58|26205.02
03:03:59|26205.02
03:04:01|26205.03
03:04:02|26205.03
03:04:02|26205.02
03:04:03|26205.03
03:04:05|26205.03
03:04:06|26205.02
03:04:06|26205.02
03:04:07|26205.02
03:04:09|26205.03
03:04:09|26205.03
03:04:10|26205.02
03:04:11|26205.03
03:04:12|26205.02
03:04:13|26205.02
03:04:14|26205.02
03:04:15|26205.03
03:04:16|26205.03
03:04:18|26205.03
03:04:19|26205.03
03:04:20|26205.02
03:04:20|26205.02
03:04:21|26205.02
03:04:22|26205.02
03:04:24|26205.02
03:04:25|26205.02
03:04:25|26205.02
03:04:27|26205.03
03:04:28|26205.03
03:04:28|26205.02
03:04:30|26205.02
03:04:31|26205.02
03:04:32|26205.03
03:04:33|26205.03
03:04:34|26205.03
03:04:35|26205.03
03:04:36|26205.02
03:04:36|26205.03
03:04:37|26205.02
03:04:39|26205.02
03:04:40|26205.03
03:04:41|26205.02
03:04:42|26205.02
03:04:43|26205.02
03:04:45|26205.03
03:04:45|26205.02
03:04:47|26205.02
03:04:47|26205.03
03:04:49|26205.03
03:04:50|26205.03
03:04:51|26205.03
03:04:52|26205.02
03:04:53|26205.02
03:04:54|26205.03
03:04:55|26205.02
03:04:56|26205.02
03:04:57|26205.03
03:04:58|26205.03
03:05:00|26205.02
03:05:01|26205.02
03:05:02|26205.03
03:05:03|26205.02
03:05:04|26205.02
03:05:05|26205.03
03:05:06|26205.03
03:05:07|26205.03
03:05:07|26205.03
03:05:09|26205.02
03:05:10|26205.03
03:05:10|26205.03
03:05:12|26205.02
03:05:13|26205.03
03:05:14|26205.03
03:05:14|26205.02
03:05:16|26205.03
03:05:17|26205.02
03:05:18|26205.03
03:05:19|26205.02
03:05:20|26205.03
03:05:21|26205.02
03:05:22|26205.02
03:05:23|26205.02
03:05:24|26205.02
03:05:25|26205.02
03:05:26|26205.03
03:05:27|26205.02
03:05:28|26205.02
03:05:29|26205.02
03:05:30|26205.02
03:05:31|26205.02
03:05:32|26205.02
03:05:33|26205.02
03:05:34|26205.03
03:05:35|26205.03
03:05:36|26205.03
03:05:38|26205.02
03:05:38|26205.03
03:05:39|26205.03
03:05:40|26205.03
03:05:41|26205.03
03:05:42|26205.03
03:05:44|26205.03
03:05:45|26205.02
03:05:46|26205.02
03:05:47|26205.02
03:05:48|26205.03
03:05:49|26205.03
03:05:50|26205.02
03:05:51|26205.03
03:05:52|26205.03
03:05:54|26205.03
03:05:54|26205.03
03:05:56|26205.03
03:05:56|26209.86
03:05:57|26209.86
03:05:59|26218.01
03:05:59|26220.
03:06:00|26220.
03:06:02|26221.67
03:06:03|26222.99
03:06:03|26223.
03:06:05|26224.99
03:06:05|26224.99
03:06:07|26225.
03:06:07|26224.99
03:06:09|26225.
03:06:09|26225.
03:06:10|26225.
03:06:12|26225.
03:06:13|26225.
03:06:13|26224.99
03:06:14|26225.
03:06:15|26224.99
03:06:17|26224.99
03:06:17|26224.99
03:06:19|26225.
03:06:20|26224.99
03:06:21|26225.
03:06:22|26225.
03:06:23|26224.99
03:06:23|26225.
03:06:25|26225.
03:06:26|26225.
03:06:27|26224.99
03:06:28|26224.99
03:06:28|26223.81
03:06:30|26223.81
03:06:31|26223.8
03:06:31|26223.81
03:06:32|26223.81
03:06:34|26223.81
03:06:34|26223.81
03:06:35|26223.81
03:06:37|26223.8
03:06:38|26223.8
03:06:38|26223.81
03:06:39|26227.98
03:06:41|26229.86
03:06:41|26229.87
03:06:42|26229.87
03:06:44|26229.86
03:06:45|26229.86
03:06:47|26229.87
03:06:48|26229.86
03:06:49|26229.87
03:06:50|26229.86
03:06:51|26229.86
03:06:52|26229.87
03:06:53|26229.86
03:06:55|26229.86
03:06:55|26229.87
03:06:56|26229.87
03:06:57|26229.87
03:06:58|26229.87
03:06:59|26229.87
03:07:00|26229.87
03:07:01|26229.87
03:07:02|26229.86
03:07:03|26229.87
03:07:04|26229.86
03:07:05|26229.86
03:07:06|26229.87
03:07:07|26229.87
03:07:08|26229.87
03:07:09|26229.87
03:07:10|26229.86
03:07:11|26229.86
03:07:12|26229.86
03:07:13|26229.87
03:07:14|26229.86
03:07:15|26229.87
03:07:16|26229.87
03:07:17|26229.86
03:07:18|26229.87
03:07:19|26229.87
03:07:20|26229.87
03:07:22|26229.87
03:07:22|26229.87
03:07:23|26229.87
03:07:25|26229.87
03:07:26|26229.87
03:07:27|26229.87
03:07:27|26229.87
03:07:28|26229.87
03:07:29|26229.87
03:07:30|26229.87
03:07:32|26229.87
03:07:32|26229.87
03:07:33|26229.87
03:07:34|26229.86
03:07:36|26229.87
03:07:36|26229.87
03:07:37|26229.87
03:07:38|26229.87
03:07:39|26229.86
03:07:40|26229.86
03:07:41|26229.87
03:07:42|26229.87
03:07:44|26229.87
03:07:45|26229.86
03:07:45|26229.86
03:07:46|26229.87
03:07:48|26229.87
03:07:49|26229.87
03:07:50|26229.87
03:07:51|26229.87
03:07:52|26229.87
03:07:53|26229.87
03:07:54|26229.87
03:07:55|26229.87
03:07:56|26229.87
03:07:57|26229.87
03:07:58|26229.87
03:07:59|26229.86
03:07:59|26229.87
03:08:01|26229.86
03:08:02|26229.86
03:08:03|26229.86
03:08:04|26229.87
03:08:05|26229.87
03:08:06|26227.5
03:08:07|26227.51
03:08:08|26227.5
03:08:09|26227.5
03:08:10|26227.5
03:08:11|26227.51
03:08:12|26227.51
03:08:13|26227.51
03:08:14|26227.51
03:08:15|26227.51
03:08:16|26227.51
03:08:17|26227.51
03:08:18|26227.51
03:08:19|26227.51
03:08:20|26227.51
03:08:22|26227.5
03:08:22|26227.5
03:08:23|26227.51
03:08:24|26227.5
03:08:25|26227.51
03:08:26|26227.51
03:08:27|26227.51
03:08:28|26227.51
03:08:29|26227.51
03:08:30|26227.51
03:08:31|26227.51
03:08:33|26227.51
03:08:33|26227.51
03:08:34|26227.51
03:08:35|26225.89
03:08:36|26225.89
03:08:37|26225.9
03:08:38|26225.89
03:08:39|26225.9
03:08:40|26225.9
03:08:41|26225.9
03:08:42|26225.9
03:08:43|26225.9
03:08:44|26225.89
03:08:45|26225.89
03:08:47|26225.9
03:08:48|26225.9
03:08:49|26225.89
03:08:50|26225.9
03:08:51|26225.9
03:08:53|26225.91
03:08:53|26225.9
03:08:54|26225.91
03:08:56|26225.91
03:08:56|26225.91
03:08:58|26225.9
03:08:59|26225.9
03:09:00|26225.91
03:09:01|26225.91
03:09:02|26225.9
03:09:03|26225.9
03:09:04|26225.9
03:09:05|26225.9
03:09:06|26225.9
03:09:07|26225.9
03:09:08|26225.91
03:09:09|26225.9
03:09:10|26225.9
03:09:11|26225.9
03:09:12|26225.9
03:09:13|26225.9
03:09:14|26225.91
03:09:15|26225.9
03:09:16|26225.9
03:09:17|26225.9
03:09:18|26225.9
03:09:19|26225.9
03:09:20|26225.9
03:09:21|26225.9
03:09:22|26225.9
03:09:23|26225.9
03:09:24|26225.91
03:09:25|26225.91
03:09:26|26225.91
03:09:27|26225.9
03:09:28|26225.9
03:09:29|26225.9
03:09:30|26225.9
03:09:31|26225.9
03:09:32|26225.91
03:09:33|26225.9
03:09:34|26225.91
03:09:35|26225.91
03:09:36|26225.91
03:09:37|26225.91
03:09:38|26225.9
03:09:39|26225.9
03:09:40|26225.9
03:09:41|26225.91
03:09:42|26225.91
03:09:43|26225.91
03:09:44|26225.9
03:09:45|26225.9
03:09:46|26225.91
03:09:48|26225.9
03:09:49|26225.9
03:09:50|26225.91
03:09:51|26225.91
03:09:51|26225.9
03:09:52|26225.91
03:09:53|26225.91
03:09:55|26225.91
03:09:56|26225.9
03:09:56|26225.9
03:09:58|26225.9
03:09:59|26225.9
03:09:59|26225.9
03:10:01|26225.91
03:10:02|26225.91
03:10:03|26225.91
03:10:04|26225.9
03:10:05|26225.9
03:10:06|26225.9
03:10:07|26225.9
03:10:08|26225.91
03:10:09|26225.91
03:10:10|26225.91
03:10:11|26225.91
03:10:12|26225.91
03:10:13|26225.91
03:10:14|26236.8
03:10:15|26237.09
03:10:16|26237.09
03:10:18|26237.1
03:10:19|26237.1
03:10:19|26237.09
03:10:20|26237.09
03:10:22|26237.09
03:10:22|26237.09
03:10:23|26237.1
03:10:24|26237.1
03:10:25|26237.09
03:10:26|26238.33
03:10:27|26238.83
03:10:28|26238.84
03:10:30|26238.84
03:10:30|26238.84
03:10:32|26238.84
03:10:32|26238.85
03:10:33|26238.84
03:10:34|26238.85
03:10:35|26238.85
03:10:37|26238.85
03:10:38|26238.85
03:10:39|26238.85
03:10:40|26238.85
03:10:40|26238.85
03:10:44|26238.85
03:10:44|26238.85
03:10:45|26238.85
03:10:46|26238.85
03:10:47|26238.85
03:10:49|26238.85
03:10:50|26238.85
03:10:51|26238.84
03:10:53|26238.84
03:10:54|26238.85
03:10:55|26238.84
03:10:56|26238.84
03:10:58|26238.85
03:10:59|26238.85
03:11:00|26238.84
03:11:01|26238.84
03:11:02|26238.84
03:11:03|26238.85
03:11:04|26238.85
03:11:05|26238.84
03:11:05|26235.29
03:11:06|26235.3
03:11:07|26235.29
03:11:09|26235.3
03:11:10|26235.29
03:11:11|26235.3
03:11:12|26235.29
03:11:13|26235.29
03:11:14|26235.29
03:11:15|26235.29
03:11:16|26235.29
03:11:17|26235.29
03:11:18|26235.29
03:11:19|26235.29
03:11:20|26235.29
03:11:21|26235.29
03:11:22|26235.29
03:11:23|26235.29
03:11:24|26235.29
03:11:25|26235.29
03:11:26|26235.29
03:11:27|26235.29
03:11:28|26235.29
03:11:29|26235.3
03:11:30|26235.3
03:11:31|26235.3
03:11:32|26235.3
03:11:33|26237.92
03:11:34|26237.92
03:11:35|26237.92
03:11:36|26237.92
03:11:38|26237.92
03:11:38|26237.92
03:11:39|26237.93
03:11:40|26236.01
03:11:41|26236.01
03:11:42|26236.02
03:11:43|26236.02
03:11:44|26236.01
03:11:45|26236.01
03:11:46|26236.02
03:11:47|26236.01
03:11:48|26236.02
03:11:49|26236.02
03:11:50|26236.01
03:11:51|26236.01
03:11:53|26236.01
03:11:54|26236.01
03:11:55|26236.01
03:11:56|26236.01
03:11:57|26236.01
03:11:59|26236.01
03:12:00|26236.01
03:12:00|26236.01
03:12:02|26236.01
03:12:02|26235.31
03:12:04|26235.31
03:12:05|26235.31
03:12:05|26235.3
03:12:07|26235.31
03:12:08|26235.31
03:12:09|26235.3
03:12:09|26235.3
03:12:11|26235.3
03:12:12|26235.3
03:12:13|26235.3
03:12:13|26235.31
03:12:15|26235.31
03:12:15|26235.3
03:12:17|26232.71
03:12:18|26232.7
03:12:18|26232.7
03:12:19|26232.71
03:12:21|26232.71
03:12:22|26232.71
03:12:23|26232.71
03:12:24|26232.71
03:12:25|26232.7
03:12:25|26232.7
03:12:27|26230.34
03:12:28|26230.34
03:12:29|26230.34
03:12:30|26230.34
03:12:31|26230.34
03:12:32|26230.34
03:12:33|26230.34
03:12:34|26230.34
03:12:35|26230.34
03:12:36|26230.34
03:12:37|26230.35
03:12:38|26230.35
03:12:39|26230.35
03:12:40|26230.02
03:12:41|26230.01
03:12:42|26230.
03:12:43|26230.01
03:12:44|26229.23
03:12:45|26229.23
03:12:46|26229.23
03:12:47|26229.23
03:12:48|26229.23
03:12:49|26229.23
03:12:50|26229.23
03:12:51|26229.22
03:12:52|26229.23
03:12:53|26229.22
03:12:54|26229.22
03:12:55|26229.22
03:12:56|26229.22
03:12:57|26229.23
03:12:58|26229.23
03:12:59|26229.22
03:13:00|26229.22
03:13:01|26229.23
03:13:02|26229.23
03:13:03|26229.22
03:13:04|26226.83
03:13:05|26226.82
03:13:06|26226.83
03:13:07|26226.83
03:13:08|26226.83
03:13:09|26226.83
03:13:10|26226.83
03:13:11|26226.83
03:13:12|26226.82
03:13:13|26226.82
03:13:14|26226.82
03:13:15|26226.82
03:13:16|26226.82
03:13:17|26226.82
03:13:18|26226.82
03:13:19|26226.82
03:13:20|26226.83
03:13:21|26226.83
03:13:22|26226.83
03:13:23|26226.83
03:13:24|26226.83
03:13:25|26226.83
03:13:26|26226.83
03:13:27|26226.83
03:13:29|26226.83
03:13:29|26226.82
03:13:30|26226.82
03:13:31|26226.82
03:13:32|26226.83
03:13:33|26226.82
03:13:34|26226.83
03:13:35|26226.82
03:13:36|26226.8
03:13:37|26226.8
03:13:38|26226.79
03:13:39|26225.
03:13:40|26225.01
03:13:41|26225.
03:13:42|26225.
03:13:43|26225.
03:13:44|26223.47
03:13:45|26223.08
03:13:46|26222.43
03:13:47|26222.43
03:13:48|26222.42
03:13:49|26222.42
03:13:50|26220.01
03:13:52|26219.16
03:13:53|26219.16
03:13:54|26219.17
03:13:55|26219.16
03:13:56|26217.79
03:13:57|26217.79
03:13:58|26217.79
03:13:59|26217.79
03:13:59|26217.79
03:14:01|26217.79
03:14:02|26217.8
03:14:03|26217.79
03:14:04|26217.8
03:14:05|26217.79
03:14:06|26217.79
03:14:07|26217.79
03:14:08|26217.79
03:14:09|26217.79
03:14:10|26217.79
03:14:11|26217.8
03:14:12|26217.79
03:14:13|26216.5
03:14:14|26216.44
03:14:15|26216.43
03:14:16|26215.07
03:14:17|26215.01
03:14:18|26215.
03:14:19|26215.01
03:14:20|26215.01
03:14:21|26215.01
03:14:22|26215.01
03:14:24|26214.98
03:14:24|26214.97
03:14:25|26214.97
03:14:26|26214.96
03:14:27|26214.96
03:14:28|26214.96
03:14:29|26214.96
03:14:30|26214.96
03:14:31|26214.36
03:14:32|26214.36
03:14:33|26214.37
03:14:34|26214.36
03:14:35|26212.9
03:14:36|26212.9
03:14:37|26212.9
03:14:38|26212.9
03:14:39|26212.91
03:14:40|26212.91
03:14:41|26212.91
03:14:42|26212.91
03:14:43|26212.9
03:14:44|26212.91
03:14:45|26212.91
03:14:46|26212.91
03:14:47|26212.9
03:14:48|26212.91
03:14:49|26212.69
03:14:50|26212.65
03:14:51|26212.64
03:14:52|26212.65
03:14:53|26212.64
03:14:55|26212.64
03:14:56|26212.64
03:14:57|26212.64
03:14:58|26212.64
03:14:59|26212.64
03:15:00|26212.65
03:15:01|26212.65
03:15:02|26212.64
03:15:03|26212.65
03:15:04|26212.64
03:15:05|26212.65
03:15:06|26212.65
03:15:08|26212.65
03:15:08|26212.64
03:15:09|26212.64
03:15:10|26212.65
03:15:11|26212.65
03:15:12|26212.65
03:15:14|26212.64
03:15:15|26212.64
03:15:16|26212.65
03:15:17|26212.65
03:15:18|26212.65
03:15:19|26212.65
03:15:20|26212.64
03:15:21|26212.64
03:15:22|26212.64
03:15:23|26212.64
03:15:24|26212.64
03:15:25|26212.64
03:15:26|26212.65
03:15:27|26212.65
03:15:28|26212.64
03:15:29|26212.65
03:15:30|26212.64
03:15:31|26212.64
03:15:32|26212.65
03:15:33|26212.65
03:15:34|26212.64
03:15:35|26212.64
03:15:36|26212.65
03:15:37|26212.64
03:15:38|26212.64
03:15:39|26212.64
03:15:40|26212.64
03:15:41|26212.64
03:15:42|26212.64
03:15:43|26212.65
03:15:44|26212.64
03:15:45|26212.64
03:15:46|26212.65
03:15:47|26212.65
03:15:48|26212.64
03:15:49|26212.64
03:15:50|26212.65
03:15:51|26212.65
03:15:52|26212.65
03:15:54|26212.64
03:15:55|26212.64
03:15:56|26212.64
03:15:57|26212.64
03:15:58|26212.65
03:16:00|26212.65
03:16:00|26212.64
03:16:01|26212.65
03:16:02|26212.65
03:16:03|26212.65
03:16:04|26212.65
03:16:05|26212.65
03:16:06|26212.64
03:16:07|26212.64
03:16:08|26212.64
03:16:09|26212.64
03:16:10|26212.64
03:16:11|26212.65
03:16:12|26212.65
03:16:13|26212.65
03:16:14|26212.64
03:16:15|26212.64
03:16:16|26212.64
03:16:17|26212.65
03:16:18|26212.64
03:16:19|26212.64
03:16:20|26212.64
03:16:21|26212.65
03:16:22|26212.65
03:16:23|26212.64
03:16:24|26212.64
03:16:25|26212.65
03:16:26|26212.65
03:16:27|26212.65
03:16:29|26212.65
03:16:30|26212.64
03:16:30|26212.64
03:16:31|26212.64
03:16:32|26212.65
03:16:33|26212.64
03:16:34|26212.65
03:16:35|26212.64
03:16:36|26212.64
03:16:37|26212.65
03:16:39|26212.64
03:16:40|26212.65
03:16:41|26212.65
03:16:42|26212.65
03:16:43|26212.64
03:16:44|26212.65
03:16:45|26212.65
03:16:46|26212.64
03:16:47|26212.64
03:16:48|26212.64
03:16:49|26212.65
03:16:50|26212.65
03:16:51|26212.64
03:16:52|26212.65
03:16:53|26212.65
03:16:54|26212.65
03:16:56|26212.65
03:16:57|26212.65
03:16:58|26212.65
03:16:59|26212.65
03:16:59|26212.65
03:17:02|26212.65
03:17:02|26212.65
03:17:03|26212.64
03:17:04|26212.65
03:17:05|26212.64
03:17:06|26212.64
03:17:08|26212.64
03:17:08|26212.65
03:17:10|26212.65
03:17:11|26212.64
03:17:12|26212.64
03:17:13|26212.64
03:17:13|26212.64
03:17:14|26212.64
03:17:15|26212.65
03:17:17|26212.64
03:17:17|26212.64
03:17:19|26212.64
03:17:20|26212.64
03:17:21|26212.64
03:17:22|26212.64
03:17:23|26212.65
03:17:24|26212.65
03:17:25|26212.64
03:17:26|26212.64
03:17:27|26212.64
03:17:28|26212.64
03:17:29|26212.64
03:17:30|26210.54
03:17:31|26209.39
03:17:32|26205.63
03:17:33|26205.19
03:17:34|26205.13
03:17:35|26205.13
03:17:36|26205.13
03:17:37|26205.13
03:17:38|26205.13
03:17:39|26205.13
03:17:40|26200.03
03:17:41|26200.01
03:17:42|26200.
03:17:43|26198.73
03:17:44|26198.73
03:17:45|26198.73
03:17:46|26198.72
03:17:47|26198.72
03:17:48|26198.72
03:17:49|26198.73
03:17:50|26198.73
03:17:51|26198.72
03:17:52|26198.73
03:17:53|26198.73
03:17:54|26198.73
03:17:55|26198.73
03:17:57|26198.73
03:17:58|26198.72
03:17:58|26198.73
03:18:00|26198.73
03:18:01|26198.73
03:18:02|26198.72
03:18:03|26198.72
03:18:04|26198.73
03:18:05|26198.73
03:18:06|26198.72
03:18:07|26198.72
03:18:08|26198.73
03:18:09|26198.73
03:18:10|26198.73
03:18:11|26198.73
03:18:12|26198.73
03:18:13|26198.73
03:18:14|26198.73
03:18:15|26198.73
03:18:16|26198.73
03:18:17|26198.72
03:18:18|26198.73
03:18:19|26198.73
03:18:20|26198.73
03:18:21|26198.73
03:18:23|26198.73
03:18:23|26198.73
03:18:24|26198.72
03:18:26|26198.72
03:18:26|26198.72
03:18:28|26198.72
03:18:29|26198.72
03:18:30|26198.73
03:18:31|26198.72
03:18:31|26198.73
03:18:32|26198.72
03:18:34|26198.73
03:18:34|26198.72
03:18:35|26198.73
03:18:36|26198.73
03:18:38|26198.73
03:18:38|26198.73
03:18:40|26198.73
03:18:41|26198.73
03:18:42|26198.72
03:18:42|26198.73
03:18:43|26198.73
03:18:44|26198.72
03:18:46|26198.72
03:18:47|26198.73
03:18:47|26198.73
03:18:48|26198.73
03:18:49|26198.73
03:18:50|26198.73
03:18:51|26198.73
03:18:53|26198.73
03:18:53|26198.72
03:18:54|26198.72
03:18:55|26198.72
03:18:57|26198.73
03:18:58|26198.73
03:19:00|26198.72
03:19:00|26198.73
03:19:02|26198.72
03:19:03|26198.73
03:19:04|26198.73
03:19:06|26198.73
03:19:06|26198.73
03:19:07|26198.72
03:19:08|26198.72
03:19:09|26198.72
03:19:10|26198.73
03:19:11|26198.72
03:19:12|26198.73
03:19:13|26198.73
03:19:14|26198.73
03:19:15|26198.72
03:19:16|26198.72
03:19:17|26198.73
03:19:18|26198.72
03:19:20|26198.72
03:19:20|26198.72
03:19:22|26198.73
03:19:22|26198.73
03:19:24|26198.73
03:19:25|26198.72
03:19:26|26198.72
03:19:26|26198.73
03:19:28|26198.73
03:19:29|26198.73
03:19:29|26198.72
03:19:30|26198.72
03:19:31|26198.73
03:19:32|26198.73
03:19:33|26198.73
03:19:34|26198.73
03:19:36|26198.72
03:19:36|26198.72
03:19:38|26198.72
03:19:38|26198.72
03:19:39|26198.72
03:19:40|26198.72
03:19:41|26198.73
03:19:43|26198.73
03:19:44|26198.72
03:19:45|26198.72
03:19:46|26198.73
03:19:47|26198.73
03:19:48|26198.72
03:19:49|26198.73
03:19:50|26198.73
03:19:51|26198.73
03:19:52|26198.73
03:19:53|26198.73
03:19:54|26198.73
03:19:55|26198.73
03:19:56|26198.73
03:19:57|26198.72
03:19:58|26198.73
03:19:59|26198.72
03:20:01|26198.72
03:20:02|26198.72
03:20:03|26198.72
03:20:04|26198.73
03:20:05|26198.73
03:20:05|26198.73
03:20:07|26198.73
03:20:08|26198.72
03:20:09|26198.72
03:20:10|26198.73
03:20:11|26198.72
03:20:12|26198.73
03:20:13|26198.73
03:20:14|26198.73
03:20:15|26198.73
03:20:16|26198.72
03:20:17|26198.72
03:20:18|26198.72
03:20:19|26198.73
03:20:20|26198.72
03:20:21|26198.72
03:20:22|26198.72
03:20:23|26198.72
03:20:24|26198.72
03:20:25|26198.73
03:20:26|26198.73
03:20:27|26198.72
03:20:28|26198.72
03:20:30|26198.73
03:20:30|26198.73
03:20:31|26198.73
03:20:32|26198.73
03:20:33|26198.73
03:20:34|26198.73
03:20:35|26198.72
03:20:36|26198.72
03:20:37|26198.72
03:20:38|26198.73
03:20:39|26198.73
03:20:41|26198.73
03:20:41|26198.73
03:20:42|26198.73
03:20:43|26198.72
03:20:45|26198.72
03:20:46|26198.72
03:20:47|26198.73
03:20:48|26198.73
03:20:49|26198.73
03:20:50|26198.73
03:20:51|26198.73
03:20:52|26198.72
03:20:53|26198.72
03:20:54|26198.72
03:20:55|26198.72
03:20:56|26198.73
03:20:58|26198.58
03:20:59|26198.59
03:21:00|26198.58
03:21:01|26198.57
03:21:02|26198.56
03:21:03|26198.57
03:21:04|26198.57
03:21:05|26198.57
03:21:06|26198.57
03:21:07|26198.57
03:21:08|26198.56
03:21:09|26198.56
03:21:10|26198.56
03:21:11|26198.56
03:21:12|26198.56
03:21:13|26198.56
03:21:14|26198.57
03:21:15|26198.56
03:21:16|26198.56
03:21:17|26198.56
03:21:18|26198.57
03:21:20|26198.57
03:21:20|26198.57
03:21:21|26198.56
03:21:22|26198.56
03:21:24|26198.57
03:21:24|26198.57
03:21:25|26198.57
03:21:26|26198.57
03:21:28|26198.57
03:21:28|26198.57
03:21:30|26198.57
03:21:30|26198.56
03:21:31|26198.56
03:21:33|26198.57
03:21:33|26198.56
03:21:34|26198.57
03:21:36|26198.57
03:21:36|26198.57
03:21:38|26198.57
03:21:38|26198.57
03:21:40|26198.57
03:21:40|26198.57
03:21:42|26198.57
03:21:43|26198.57
03:21:44|26198.57
03:21:45|26198.57
03:21:46|26198.57
03:21:47|26198.57
03:21:48|26198.57
03:21:49|26198.56
03:21:50|26198.56
03:21:51|26198.57
03:21:52|26198.57
03:21:53|26198.57
03:21:54|26198.56
03:21:55|26198.56
03:21:56|26198.56
03:21:57|26198.56
03:21:59|26198.56
03:22:00|26198.57
03:22:01|26198.57
03:22:01|26198.57
03:22:02|26198.57
03:22:04|26198.57
03:22:05|26198.57
03:22:06|26198.57
03:22:07|26198.56
03:22:08|26198.56
03:22:09|26198.57
03:22:10|26198.57
03:22:11|26198.56
03:22:13|26198.57
03:22:13|26198.57
03:22:14|26198.56
03:22:15|26198.57
03:22:16|26198.56
03:22:17|26198.57
03:22:19|26198.56
03:22:19|26198.56
03:22:20|26198.44
03:22:21|26198.44
03:22:22|26198.4
03:22:23|26198.4
03:22:24|26198.39
03:22:25|26198.39
03:22:26|26198.4
03:22:28|26198.4
03:22:28|26198.4
03:22:30|26198.4
03:22:31|26198.39
03:22:31|26198.39
03:22:33|26198.39
03:22:33|26198.39
03:22:34|26198.39
03:22:35|26198.4
03:22:36|26198.4
03:22:38|26198.39
03:22:38|26198.4
03:22:39|26198.4
03:22:41|26198.4
03:22:41|26198.39
03:22:42|26198.39
03:22:43|26198.39
03:22:44|26198.39
03:22:45|26198.39
03:22:46|26198.39
03:22:48|26198.4
03:22:48|26198.39
03:22:49|26198.4
03:22:51|26198.39
03:22:52|26198.39
03:22:53|26198.39
03:22:55|26198.38
03:22:56|26198.39
03:22:58|26198.39
03:22:58|26198.39
03:22:59|26198.39
03:23:00|26198.38
03:23:01|26198.38
03:23:02|26198.38
03:23:04|26198.38
03:23:05|26198.38
03:23:06|26198.39
03:23:06|26198.39
03:23:08|26198.39
03:23:09|26198.38
03:23:09|26198.38
03:23:11|26198.38
03:23:12|26198.38
03:23:12|26198.39
03:23:14|26198.38
03:23:15|26198.38
03:23:16|26198.39
03:23:17|26198.39
03:23:18|26198.33
03:23:19|26198.33
03:23:20|26198.33
03:23:21|26198.33
03:23:22|26196.85
03:23:23|26196.85
03:23:24|26196.86
03:23:25|26196.85
03:23:26|26196.83
03:23:27|26196.83
03:23:28|26196.83
03:23:29|26196.83
03:23:30|26196.83
03:23:31|26196.83
03:23:32|26196.67
03:23:33|26196.65
03:23:34|26196.66
03:23:35|26196.66
03:23:36|26196.04
03:23:37|26196.03
03:23:38|26196.03
03:23:39|26196.03
03:23:40|26196.03
03:23:41|26196.01
03:23:42|26194.13
03:23:43|26194.12
03:23:44|26194.12
03:23:45|26194.12
03:23:46|26191.79
03:23:47|26190.14
03:23:48|26190.14
03:23:49|26190.14
03:23:50|26190.14
03:23:51|26190.1
03:23:52|26190.09
03:23:53|26190.1
03:23:54|26190.1
03:23:55|26190.1
03:23:57|26190.1
03:23:58|26189.18
03:23:59|26189.18
03:23:59|26189.19
03:24:01|26188.98
03:24:02|26188.99
03:24:03|26188.99
03:24:04|26188.99
03:24:05|26188.99
03:24:06|26188.99
03:24:07|26188.99
03:24:08|26188.98
03:24:09|26188.98
03:24:10|26188.98
03:24:11|26188.98
03:24:12|26188.99
03:24:13|26188.99
03:24:15|26188.98
03:24:15|26188.98
03:24:16|26188.99
03:24:17|26188.98
03:24:18|26188.98
03:24:19|26188.98
03:24:20|26188.99
03:24:21|26188.98
03:24:22|26188.98
03:24:23|26188.99
03:24:24|26188.71
03:24:25|26188.21
03:24:26|26188.21
03:24:27|26187.44
03:24:28|26187.44
03:24:29|26187.44
03:24:30|26187.44
03:24:31|26187.45
03:24:32|26187.44
03:24:33|26187.45
03:24:34|26184.55
03:24:35|26184.55
03:24:36|26184.54
03:24:38|26184.55
03:24:38|26184.54
03:24:39|26184.55
03:24:40|26184.55
03:24:42|26184.55
03:24:43|26184.55
03:24:44|26184.55
03:24:45|26184.54
03:24:45|26184.37
03:24:46|26184.37
03:24:48|26184.38
03:24:49|26184.37
03:24:49|26184.38
03:24:51|26184.37
03:24:52|26184.37
03:24:53|26184.37
03:24:54|26184.38
03:24:55|26184.37
03:24:56|26184.38
03:24:57|26184.38
03:24:58|26184.38
03:24:59|26184.37
03:25:00|26183.88
03:25:01|26182.03
03:25:03|26182.02
03:25:03|26182.02
03:25:04|26182.02
03:25:06|26182.02
03:25:06|26181.88
03:25:07|26181.88
03:25:08|26181.07
03:25:10|26181.07
03:25:10|26181.07
03:25:11|26181.06
03:25:13|26180.42
03:25:13|26180.37
03:25:14|26180.37
03:25:15|26180.37
03:25:16|26180.37
03:25:18|26180.38
03:25:18|26180.37
03:25:19|26180.38
03:25:21|26180.37
03:25:21|26180.38
03:25:22|26180.38
03:25:23|26180.37
03:25:24|26180.37
03:25:25|26180.37
03:25:26|26180.38
03:25:27|26180.38
03:25:28|26180.38
03:25:29|26180.38
03:25:30|26180.37
03:25:32|26180.38
03:25:33|26180.38
03:25:33|26180.38
03:25:35|26180.38
03:25:36|26180.38
03:25:37|26180.37
03:25:38|26180.37
03:25:39|26180.37
03:25:39|26180.37
03:25:40|26180.38
03:25:41|26180.37
03:25:43|26180.38
03:25:43|26180.37
03:25:44|26180.37
03:25:45|26180.38
03:25:46|26180.38
03:25:48|26180.37
03:25:50|26180.38
03:25:50|26180.38
03:25:51|26180.38
03:25:52|26180.38
03:25:53|26180.38
03:25:54|26180.38
03:25:55|26180.38
03:25:57|26180.38
03:25:57|26180.38
03:25:59|26180.37
03:26:00|26180.38
03:26:01|26180.38
03:26:02|26178.1
03:26:03|26177.98
03:26:05|26177.39
03:26:06|26177.34
03:26:06|26177.34
03:26:07|26177.34
03:26:08|26177.34
03:26:09|26177.34
03:26:10|26177.35
03:26:12|26177.34
03:26:13|26177.35
03:26:13|26177.34
03:26:14|26177.34
03:26:15|26177.34
03:26:16|26177.35
03:26:18|26177.34
03:26:18|26177.34
03:26:19|26177.34
03:26:21|26177.34
03:26:22|26177.34
03:26:23|26177.34
03:26:23|26177.35
03:26:24|26177.35
03:26:26|26177.34
03:26:27|26177.34
03:26:28|26177.35
03:26:28|26177.34
03:26:30|26177.35
03:26:30|26177.34
03:26:31|26177.2
03:26:33|26177.2
03:26:34|26177.2
03:26:34|26177.21
03:26:35|26177.2
03:26:37|26176.15
03:26:37|26176.15
03:26:39|26176.15
03:26:40|26175.95
03:26:41|26175.95
03:26:42|26175.95
03:26:42|26175.95
03:26:44|26175.95
03:26:45|26175.94
03:26:45|26175.94
03:26:46|26175.95
03:26:48|26175.94
03:26:49|26175.94
03:26:51|26175.94
03:26:52|26175.95
03:26:53|26175.94
03:26:54|26175.39
03:26:55|26175.36
03:26:56|26175.36
03:26:57|26175.36
03:26:58|26175.35
03:26:59|26175.35
03:27:00|26175.35
03:27:01|26175.36
03:27:02|26175.36
03:27:03|26175.36
03:27:04|26175.36
03:27:05|26175.36
03:27:07|26175.36
03:27:07|26174.33
03:27:08|26174.33
03:27:09|26174.33
03:27:11|26174.33
03:27:11|26174.32
03:27:13|26174.33
03:27:13|26174.33
03:27:14|26174.33
03:27:15|26174.33
03:27:16|26174.33
03:27:18|26174.33
03:27:18|26174.32
03:27:19|26174.33
03:27:20|26174.33
03:27:21|26174.33
03:27:22|26174.33
03:27:23|26174.33
03:27:24|26174.33
03:27:26|26174.33
03:27:27|26174.32
03:27:27|26174.32
03:27:28|26174.32
03:27:29|26174.32
03:27:30|26174.32
03:27:31|26174.32
03:27:32|26174.32
03:27:33|26174.32
03:27:35|26174.33
03:27:36|26174.33
03:27:37|26174.33
03:27:37|26174.33
03:27:38|26174.32
03:27:39|26174.32
03:27:40|26174.32
03:27:41|26174.32
03:27:42|26174.32
03:27:43|26174.33
03:27:45|26174.32
03:27:45|26174.32
03:27:46|26174.32
03:27:48|26174.33
03:27:48|26174.33
03:27:49|26174.33
03:27:51|26174.33
03:27:52|26174.32
03:27:53|26174.33
03:27:54|26174.33
03:27:55|26174.32
03:27:56|26174.32
03:27:57|26174.33
03:27:59|26174.33
03:27:59|26174.33
03:28:01|26174.32
03:28:02|26174.33
03:28:02|26174.32
03:28:03|26174.33
03:28:05|26174.33
03:28:06|26174.33
03:28:07|26174.32
03:28:07|26174.32
03:28:08|26174.32
03:28:09|26174.32
03:28:10|26174.32
03:28:12|26174.33
03:28:13|26174.33
03:28:14|26174.33
03:28:14|26174.32
03:28:16|26174.32
03:28:17|26174.32
03:28:18|26174.32
03:28:19|26174.32
03:28:19|26174.32
03:28:20|26174.32
03:28:22|26174.33
03:28:23|26174.33
03:28:23|26174.33
03:28:25|26174.33
03:28:26|26177.34
03:28:26|26177.34
03:28:28|26177.34
03:28:29|26177.33
03:28:30|26177.34
03:28:30|26180.2
03:28:31|26180.2
03:28:33|26180.2
03:28:34|26180.2
03:28:35|26180.2
03:28:35|26181.91
03:28:37|26181.91
03:28:38|26181.92
03:28:39|26181.95
03:28:40|26182.44
03:28:41|26182.46
03:28:42|26182.47
03:28:43|26182.46
03:28:44|26182.46
03:28:45|26182.47
03:28:46|26182.46
03:28:47|26182.46
03:28:48|26182.46
03:28:49|26182.46
03:28:50|26182.46
03:28:52|26182.46
03:28:53|26182.46
03:28:54|26182.47
03:28:55|26182.46
03:28:56|26182.47
03:28:57|26182.47
03:28:58|26182.47
03:28:59|26182.47
03:29:00|26182.46
03:29:01|26182.47
03:29:02|26182.47
03:29:03|26182.47
03:29:04|26182.46
03:29:05|26182.47
03:29:06|26182.47
03:29:07|26182.47
03:29:08|26182.47
03:29:09|26182.47
03:29:10|26182.47
03:29:11|26182.47
03:29:12|26182.46
03:29:13|26182.46
03:29:14|26182.47
03:29:15|26182.47
03:29:16|26182.46
03:29:17|26182.46
03:29:18|26182.47
03:29:19|26182.47
03:29:20|26182.47
03:29:21|26182.47
03:29:22|26182.47
03:29:23|26182.46
03:29:24|26182.46
03:29:25|26182.47
03:29:26|26182.47
03:29:27|26182.46
03:29:28|26182.47
03:29:29|26182.47
03:29:30|26182.46
03:29:31|26182.46
03:29:32|26182.46
03:29:33|26182.46
03:29:34|26182.47
03:29:35|26182.47
03:29:36|26182.46
03:29:37|26182.46
03:29:38|26182.46
03:29:39|26182.47
03:29:40|26182.47
03:29:41|26182.47
03:29:42|26182.47
03:29:43|26182.47
03:29:44|26182.47
03:29:45|26182.47
03:29:46|26182.47
03:29:47|26182.46
03:29:48|26182.46
03:29:49|26182.46
03:29:50|26182.47
03:29:51|26182.47
03:29:52|26182.47
03:29:54|26182.47
03:29:56|26182.46
03:29:56|26182.47
03:29:57|26182.47
03:29:58|26182.47
03:29:59|26182.47
03:30:00|26182.47
03:30:02|26182.46
03:30:03|26182.46
03:30:04|26182.47
03:30:05|26182.46
03:30:06|26182.46
03:30:06|26182.47
03:30:08|26182.46
03:30:08|26182.46
03:30:09|26182.47
03:30:11|26182.47
03:30:12|26182.47
03:30:13|26182.47
03:30:14|26182.47
03:30:15|26182.47
03:30:15|26182.46
03:30:16|26182.47
03:30:17|26182.47
03:30:19|26182.46
03:30:20|26182.46
03:30:21|26182.46
03:30:22|26182.46
03:30:23|26182.46
03:30:24|26182.46
03:30:25|26182.47
03:30:26|26182.47
03:30:27|26182.46
03:30:28|26182.47
03:30:29|26182.46
03:30:30|26182.47
03:30:31|26182.46
03:30:32|26183.86
03:30:33|26184.75
03:30:34|26184.9
03:30:35|26185.77
03:30:36|26185.78
03:30:37|26185.78
03:30:38|26185.78
03:30:39|26185.78
03:30:40|26185.78
03:30:41|26185.78
03:30:42|26185.78
03:30:43|26185.77
03:30:44|26185.77
03:30:45|26185.78
03:30:46|26185.78
03:30:47|26182.48
03:30:49|26182.48
03:30:49|26182.48
03:30:50|26182.49
03:30:52|26182.49
03:30:52|26182.49
03:30:53|26182.49
03:30:54|26182.48
03:30:56|26182.48
03:30:57|26182.48
03:30:58|26182.48
03:30:59|26182.48
03:31:00|26182.49
03:31:01|26182.49
03:31:02|26182.48
03:31:03|26182.49
03:31:04|26182.49
03:31:05|26182.48
03:31:06|26182.48
03:31:07|26182.48
03:31:08|26182.48
03:31:09|26182.48
03:31:10|26182.48
03:31:11|26182.49
03:31:12|26182.49
03:31:14|26182.49
03:31:14|26182.49
03:31:16|26182.49
03:31:16|26182.49
03:31:17|26182.49
03:31:19|26182.49
03:31:20|26182.48
03:31:21|26182.49
03:31:21|26182.48
03:31:23|26182.49
03:31:24|26182.49
03:31:24|26182.49
03:31:25|26182.48
03:31:26|26182.48
03:31:28|26182.49
03:31:28|26182.48
03:31:29|26182.48
03:31:30|26184.3
03:31:31|26184.3
03:31:32|26184.31
03:31:33|26184.31
03:31:35|26184.3
03:31:35|26184.35
03:31:36|26184.4
03:31:38|26184.4
03:31:38|26184.4
03:31:40|26184.4
03:31:40|26184.4
03:31:41|26184.39
03:31:42|26184.39
03:31:43|26184.39
03:31:45|26184.39
03:31:45|26185.45
03:31:46|26185.46
03:31:47|26185.45
03:31:48|26185.45
03:31:49|26185.45
03:31:51|26185.46
03:31:51|26185.46
03:31:52|26185.46
03:31:53|26185.46
03:31:55|26185.46
03:31:56|26185.45
03:31:57|26185.45
03:31:58|26185.45
03:31:59|26185.46
03:32:00|26185.45
03:32:01|26185.46
03:32:02|26185.45
03:32:03|26185.46
03:32:05|26185.46
03:32:05|26185.45
03:32:06|26185.46
03:32:07|26185.46
03:32:08|26185.46
03:32:09|26185.45
03:32:10|26185.45
03:32:11|26185.46
03:32:12|26185.46
03:32:13|26185.45
03:32:14|26185.46
03:32:15|26185.46
03:32:16|26185.46
03:32:17|26185.45
03:32:18|26185.46
03:32:19|26185.46
03:32:20|26185.46
03:32:21|26185.46
03:32:22|26185.46
03:32:23|26185.46
03:32:24|26189.81
03:32:25|26198.39
03:32:26|26198.39
03:32:27|26198.39
03:32:28|26198.39
03:32:29|26198.39
03:32:30|26197.06
03:32:31|26196.48
03:32:32|26195.78
03:32:33|26193.53
03:32:34|26193.53
03:32:35|26193.54
03:32:36|26193.54
03:32:37|26193.54
03:32:38|26193.53
03:32:39|26193.54
03:32:40|26193.54
03:32:41|26193.53
03:32:42|26193.53
03:32:43|26193.53
03:32:44|26193.54
03:32:45|26193.54
03:32:46|26193.53
03:32:47|26193.53
03:32:48|26193.53
03:32:49|26193.54
03:32:50|26193.54
03:32:51|26193.53
03:32:52|26193.53
03:32:53|26193.53
03:32:54|26193.53
03:32:55|26193.53
03:32:56|26193.53
03:32:57|26193.53
03:32:58|26193.53
03:33:00|26193.53
03:33:01|26193.54
03:33:02|26193.54
03:33:03|26193.53
03:33:04|26193.53
03:33:06|26193.54
03:33:07|26193.54
03:33:07|26193.53
03:33:08|26193.53
03:33:10|26193.54
03:33:11|26193.54
03:33:11|26193.53
03:33:13|26193.53
03:33:13|26193.53
03:33:15|26193.53
03:33:16|26193.53
03:33:17|26193.53
03:33:18|26193.53
03:33:18|26193.53
03:33:19|26193.54
03:33:21|26193.53
03:33:22|26193.53
03:33:23|26191.
03:33:24|26191.
03:33:24|26191.01
03:33:26|26191.
03:33:26|26191.
03:33:27|26191.
03:33:28|26191.01
03:33:30|26191.01
03:33:31|26191.01
03:33:32|26191.01
03:33:33|26191.
03:33:33|26191.
03:33:35|26191.
03:33:35|26191.
03:33:37|26191.
03:33:37|26186.82
03:33:39|26186.76
03:33:40|26186.76
03:33:40|26199.99
03:33:42|26200.
03:33:43|26204.29
03:33:43|26204.29
03:33:45|26204.29
03:33:46|26204.3
03:33:46|26204.29
03:33:47|26204.3
03:33:49|26204.29
03:33:50|26204.3
03:33:51|26204.29
03:33:52|26204.29
03:33:53|26204.29
03:33:54|26204.29
03:33:54|26204.29
03:33:55|26204.29
03:33:57|26204.29
03:33:58|26204.29
03:33:59|26204.3
03:34:00|26204.29
03:34:01|26204.3
03:34:02|26204.29
03:34:03|26204.29
03:34:04|26204.29
03:34:06|26204.29
03:34:07|26204.3
03:34:08|26204.29
03:34:09|26204.3
03:34:09|26204.3
03:34:11|26204.3
03:34:12|26204.3
03:34:12|26204.29
03:34:13|26204.29
03:34:14|26204.29
03:34:16|26204.29
03:34:16|26204.29
03:34:17|26204.3
03:34:18|26204.29
03:34:20|26204.3
03:34:20|26204.29
03:34:22|26204.29
03:34:23|26204.29
03:34:23|26204.29
03:34:25|26204.29
03:34:25|26204.3
03:34:26|26204.3
03:34:28|26204.3
03:34:29|26204.29
03:34:29|26204.3
03:34:30|26204.29
03:34:31|26204.3
03:34:32|26204.29
03:34:33|26204.29
03:34:34|26204.3
03:34:35|26204.3
03:34:36|26204.29
03:34:37|26204.29
03:34:39|26204.3
03:34:40|26204.3
03:34:40|26204.3
03:34:42|26204.29
03:34:42|26204.29
03:34:44|26204.3
03:34:45|26204.3
03:34:46|26204.3
03:34:46|26204.29
03:34:48|26215.04
03:34:48|26216.87
03:34:49|26216.87
03:34:51|26216.87
03:34:52|26216.87
03:34:53|26216.87
03:34:54|26216.87
03:34:55|26216.87
03:34:56|26218.99
03:34:57|26218.99
03:34:58|26218.99
03:34:59|26219.
03:35:00|26219.
03:35:01|26219.
03:35:02|26219.
03:35:03|26218.99
03:35:04|26219.
03:35:06|26219.
03:35:07|26218.99
03:35:08|26218.99
03:35:08|26219.
03:35:09|26219.
03:35:11|26218.99
03:35:12|26219.
03:35:13|26219.
03:35:14|26218.99
03:35:15|26219.
03:35:16|26219.
03:35:17|26218.99
03:35:18|26219.
03:35:19|26219.
03:35:20|26218.99
03:35:21|26219.
03:35:22|26218.99
03:35:23|26229.7
03:35:24|26230.39
03:35:25|26230.41
03:35:26|26230.41
03:35:28|26230.41
03:35:28|26230.41
03:35:29|26230.4
03:35:30|26230.4
03:35:31|26230.41
03:35:32|26230.4
03:35:33|26230.41
03:35:34|26230.41
03:35:35|26230.41
03:35:36|26230.41
03:35:37|26230.4
03:35:38|26230.4
03:35:39|26230.41
03:35:40|26230.4
03:35:41|26226.08
03:35:42|26226.08
03:35:43|26226.08
03:35:44|26226.08
03:35:45|26226.07
03:35:46|26226.08
03:35:47|26226.07
03:35:49|26226.08
03:35:49|26226.07
03:35:50|26226.08
03:35:51|26226.07
03:35:53|26226.08
03:35:53|26226.08
03:35:55|26226.07
03:35:55|26226.07
03:35:56|26226.07
03:35:58|26226.08
03:35:59|26226.07
03:36:00|26226.08
03:36:01|26226.07
03:36:02|26226.07
03:36:03|26226.07
03:36:04|26226.07
03:36:05|26226.08
03:36:06|26226.08
03:36:07|26226.08
03:36:08|26226.08
03:36:09|26226.08
03:36:11|26226.07
03:36:11|26226.07
03:36:13|26226.07
03:36:14|26226.08
03:36:14|26226.07
03:36:16|26226.07
03:36:16|26226.08
03:36:17|26226.07
03:36:19|26226.08
03:36:20|26226.08
03:36:21|26226.08
03:36:22|26226.07
03:36:22|26226.07
03:36:24|26226.08
03:36:25|26226.07
03:36:25|26232.48
03:36:27|26232.48
03:36:27|26232.48
03:36:29|26233.49
03:36:30|26234.99
03:36:30|26235.
03:36:32|26235.
03:36:33|26235.
03:36:34|26234.48
03:36:35|26234.48
03:36:36|26234.49
03:36:37|26234.49
03:36:38|26234.49
03:36:39|26232.26
03:36:40|26228.37
03:36:41|26228.36
03:36:42|26228.36
03:36:43|26226.07
03:36:44|26226.08
03:36:45|26226.08
03:36:46|26220.1
03:36:47|26219.14
03:36:48|26219.14
03:36:49|26215.13
03:36:51|26215.13
03:36:51|26215.13
03:36:52|26215.13
03:36:53|26215.13
03:36:55|26215.13
03:36:55|26215.12
03:36:57|26215.12
03:36:58|26215.13
03:36:59|26215.13
03:37:01|26211.31
03:37:01|26208.55
03:37:03|26208.55
03:37:04|26208.54
03:37:05|26208.55
03:37:06|26208.54
03:37:07|26208.54
03:37:08|26208.54
03:37:09|26208.54
03:37:10|26208.54
03:37:11|26208.55
03:37:12|26208.55
03:37:12|26208.55
03:37:14|26205.34
03:37:15|26205.33
03:37:16|26205.33
03:37:17|26205.33
03:37:18|26205.34
03:37:19|26205.33
03:37:20|26203.78
03:37:21|26203.71
03:37:22|26201.14
03:37:23|26201.15
03:37:24|26200.03
03:37:25|26197.7
03:37:26|26196.71
03:37:27|26196.71
03:37:28|26196.44
03:37:29|26196.44
03:37:30|26194.67
03:37:31|26194.66
03:37:32|26194.66
03:37:33|26194.67
03:37:34|26194.66
03:37:35|26194.61
03:37:36|26194.62
03:37:37|26194.62
03:37:38|26194.61
03:37:39|26194.25
03:37:40|26194.24
03:37:41|26194.25
03:37:42|26194.24
03:37:43|26194.25
03:37:44|26194.25
03:37:45|26194.24
03:37:46|26194.22
03:37:47|26194.23
03:37:48|26194.23
03:37:49|26194.23
03:37:50|26194.22
03:37:51|26194.22
03:37:52|26194.22
03:37:53|26194.22
03:37:54|26194.22
03:37:55|26194.23
03:37:56|26194.22
03:37:57|26194.23
03:37:58|26194.23
03:37:59|26194.23
03:38:01|26194.22
03:38:02|26194.22
03:38:02|26193.16
03:38:03|26193.16
03:38:05|26193.16
03:38:05|26193.16
03:38:06|26193.16
03:38:07|26193.15
03:38:09|26193.15
03:38:09|26193.16
03:38:11|26193.15
03:38:12|26193.15
03:38:12|26193.16
03:38:14|26193.16
03:38:15|26193.16
03:38:16|26193.16
03:38:16|26193.15
03:38:18|26193.15
03:38:19|26193.16
03:38:20|26193.15
03:38:21|26193.15
03:38:22|26193.15
03:38:23|26193.15
03:38:23|26193.15
03:38:25|26193.16
03:38:26|26193.15
03:38:27|26193.15
03:38:28|26193.15
03:38:29|26193.16
03:38:30|26193.16
03:38:31|26193.16
03:38:32|26193.16
03:38:33|26193.16
03:38:34|26193.16
03:38:35|26193.16
03:38:36|26193.16
03:38:37|26193.16
03:38:38|26193.16
03:38:39|26193.16
03:38:40|26193.15
03:38:41|26193.15
03:38:43|26193.16
03:38:44|26193.16
03:38:44|26193.15
03:38:45|26193.15
03:38:46|26193.15
03:38:48|26193.15
03:38:48|26193.15
03:38:49|26193.15
03:38:51|26193.15
03:38:51|26193.15
03:38:53|26193.16
03:38:53|26193.16
03:38:55|26193.16
03:38:56|26193.16
03:38:57|26193.16
03:38:58|26193.16
03:38:58|26193.16
03:39:00|26193.16
03:39:01|26193.15
03:39:03|26193.16
03:39:05|26193.15
03:39:05|26193.15
03:39:06|26193.15
03:39:07|26193.15
03:39:08|26193.15
03:39:09|26193.15
03:39:10|26193.15
03:39:11|26193.16
03:39:12|26193.16
03:39:13|26190.02
03:39:14|26190.
03:39:15|26190.01
03:39:17|26190.01
03:39:18|26190.01
03:39:19|26190.01
03:39:19|26190.
03:39:21|26190.01
03:39:22|26190.01
03:39:23|26190.
03:39:24|26190.
03:39:25|26190.
03:39:25|26190.
03:39:27|26190.01
03:39:28|26190.01
03:39:29|26190.01
03:39:30|26190.01
03:39:30|26190.
03:39:32|26190.
03:39:32|26190.
03:39:34|26190.
03:39:35|26190.
03:39:36|26190.
03:39:37|26190.
03:39:38|26190.01
03:39:39|26190.01
03:39:39|26190.
03:39:41|26190.
03:39:41|26189.98
03:39:43|26189.98
03:39:44|26189.97
03:39:44|26189.97
03:39:46|26189.97
03:39:47|26189.97
03:39:47|26189.97
03:39:49|26189.14
03:39:49|26189.14
03:39:50|26189.14
03:39:52|26189.14
03:39:53|26189.13
03:39:54|26189.13
03:39:54|26189.13
03:39:55|26189.14
03:39:57|26189.13
03:39:58|26189.13
03:39:59|26189.13
03:40:00|26189.14
03:40:01|26187.98
03:40:03|26187.97
03:40:04|26187.97
03:40:06|26187.97
03:40:07|26187.98
03:40:08|26187.97
03:40:09|26187.97
03:40:10|26187.98
03:40:11|26187.97
03:40:12|26187.97
03:40:13|26187.98
03:40:14|26187.98
03:40:15|26187.97
03:40:16|26187.97
03:40:17|26187.98
03:40:18|26187.98
03:40:19|26187.97
03:40:20|26187.97
03:40:21|26187.97
03:40:23|26187.97
03:40:23|26187.97
03:40:24|26187.97
03:40:25|26187.98
03:40:26|26187.97
03:40:27|26187.97
03:40:28|26187.97
03:40:29|26187.98
03:40:30|26187.98
03:40:31|26187.97
03:40:32|26187.97
03:40:33|26187.98
03:40:34|26187.98
03:40:35|26187.97
03:40:36|26187.98
03:40:37|26187.97
03:40:38|26187.98
03:40:39|26187.97
03:40:40|26187.98
03:40:41|26187.97
03:40:42|26187.97
03:40:43|26187.97
03:40:44|26187.98
03:40:45|26187.98
03:40:46|26187.98
03:40:47|26187.98
03:40:48|26187.97
03:40:49|26187.98
03:40:50|26187.97
03:40:51|26187.97
03:40:52|26187.97
03:40:53|26187.98
03:40:54|26187.97
03:40:55|26187.97
03:40:57|26187.97
03:40:58|26187.98
03:40:58|26187.98
03:41:00|26187.98
03:41:01|26187.98
03:41:02|26187.98
03:41:04|26187.98
03:41:04|26187.98
03:41:05|26187.98
03:41:06|26187.97
03:41:08|26187.97
03:41:08|26187.98
03:41:09|26187.98
03:41:10|26187.97
03:41:12|26187.97
03:41:12|26187.98
03:41:14|26187.98
03:41:14|26187.98
03:41:15|26187.98
03:41:16|26187.98
03:41:17|26187.97
03:41:19|26187.98
03:41:19|26187.98
03:41:20|26187.97
03:41:21|26187.98
03:41:22|26187.97
03:41:24|26187.98
03:41:24|26187.98
03:41:25|26187.98
03:41:26|26187.97
03:41:27|26187.98
03:41:28|26187.97
03:41:29|26187.97
03:41:31|26187.97
03:41:31|26187.97
03:41:33|26187.98
03:41:34|26187.98
03:41:35|26187.98
03:41:35|26187.97
03:41:36|26187.98
03:41:38|26187.98
03:41:38|26187.97
03:41:39|26187.97
03:41:41|26187.98
03:41:41|26187.98
03:41:43|26187.98
03:41:44|26187.98
03:41:45|26187.98
03:41:46|26187.98
03:41:47|26187.98
03:41:48|26187.98
03:41:49|26187.98
03:41:50|26187.98
03:41:51|26187.98
03:41:52|26187.98
03:41:53|26187.97
03:41:54|26187.98
03:41:55|26187.97
03:41:56|26187.98
03:41:57|26187.98
03:41:59|26187.98
03:42:00|26191.2
03:42:00|26191.19
03:42:02|26191.2
03:42:03|26191.2
03:42:04|26191.19
03:42:05|26191.19
03:42:06|26191.19
03:42:08|26191.19
03:42:08|26191.2
03:42:09|26191.2
03:42:10|26191.19
03:42:11|26191.2
03:42:12|26191.19
03:42:13|26191.19
03:42:14|26191.19
03:42:16|26191.2
03:42:16|26191.19
03:42:17|26191.19
03:42:18|26191.19
03:42:19|26191.2
03:42:20|26191.19
03:42:21|26191.2
03:42:22|26191.2
03:42:23|26191.2
03:42:24|26191.2
03:42:26|26191.2
03:42:27|26191.2
03:42:28|26191.2
03:42:28|26191.2
03:42:30|26191.2
03:42:30|26191.19
03:42:31|26191.2
03:42:32|26191.2
03:42:33|26191.2
03:42:35|26191.2
03:42:35|26191.2
03:42:37|26191.2
03:42:37|26191.2
03:42:38|26191.2
03:42:39|26191.2
03:42:40|26191.2
03:42:42|26191.19
03:42:42|26191.2
03:42:43|26190.35
03:42:44|26190.32
03:42:45|26190.32
03:42:47|26190.33
03:42:47|26190.33
03:42:48|26190.33
03:42:49|26190.32
03:42:50|26190.32
03:42:52|26190.32
03:42:52|26190.33
03:42:53|26190.32
03:42:55|26189.18
03:42:55|26189.18
03:42:56|26189.18
03:42:57|26189.18
03:42:58|26189.17
03:43:00|26189.18
03:43:01|26189.17
03:43:02|26189.17
03:43:03|26189.17
03:43:03|26189.17
03:43:05|26189.18
03:43:06|26189.17
03:43:07|26189.18
03:43:08|26189.17
03:43:09|26189.17
03:43:10|26189.17
03:43:11|26189.18
03:43:12|26189.17
03:43:13|26189.17
03:43:14|26189.17
03:43:15|26189.17
03:43:16|26189.17
03:43:17|26189.17
03:43:18|26189.17
03:43:19|26189.17
03:43:20|26189.18
03:43:21|26189.18
03:43:22|26189.18
03:43:23|26189.17
03:43:24|26189.17
03:43:25|26189.18
03:43:26|26189.18
03:43:27|26189.17
03:43:28|26189.18
03:43:29|26189.17
03:43:30|26189.17
03:43:31|26189.17
03:43:32|26189.17
03:43:33|26189.17
03:43:34|26189.18
03:43:35|26189.18
03:43:36|26189.17
03:43:37|26187.64
03:43:38|26182.47
03:43:39|26182.47
03:43:40|26182.46
03:43:41|26182.46
03:43:42|26182.45
03:43:43|26182.45
03:43:44|26182.46
03:43:45|26182.45
03:43:47|26182.46
03:43:47|26182.46
03:43:49|26182.46
03:43:49|26182.45
03:43:50|26182.45
03:43:51|26182.45
03:43:53|26182.45
03:43:54|26182.45
03:43:54|26182.45
03:43:55|26182.45
03:43:56|26182.45
03:43:58|26182.45
03:43:58|26182.45
03:44:00|26182.45
03:44:00|26182.46
03:44:02|26182.46
03:44:03|26182.45
03:44:04|26182.45
03:44:05|26182.45
03:44:06|26182.46
03:44:07|26182.46
03:44:09|26182.46
03:44:09|26182.46
03:44:10|26182.45
03:44:11|26182.46
03:44:12|26182.45
03:44:14|26182.46
03:44:14|26182.46
03:44:15|26182.45
03:44:16|26181.09
03:44:18|26181.1
03:44:18|26181.1
03:44:19|26181.09
03:44:21|26181.09
03:44:22|26181.1
03:44:23|26181.1
03:44:24|26181.1
03:44:24|26176.37
03:44:25|26175.99
03:44:26|26175.99
03:44:27|26175.99
03:44:28|26175.99
03:44:29|26175.99
03:44:30|26175.99
03:44:32|26175.98
03:44:33|26175.99
03:44:34|26175.99
03:44:34|26175.99
03:44:36|26175.99
03:44:36|26175.99
03:44:37|26175.98
03:44:38|26175.98
03:44:39|26175.98
03:44:40|26175.98
03:44:42|26175.98
03:44:43|26175.98
03:44:43|26175.98
03:44:45|26175.98
03:44:46|26175.99
03:44:47|26175.99
03:44:47|26177.68
03:44:48|26179.27
03:44:50|26182.47
03:44:51|26182.46
03:44:52|26182.46
03:44:52|26182.46
03:44:54|26182.46
03:44:55|26182.47
03:44:55|26182.46
03:44:57|26182.47
03:44:58|26181.38
03:44:58|26181.37
03:45:00|26181.38
03:45:01|26181.37
03:45:01|26181.38
03:45:03|26181.37
03:45:04|26181.38
03:45:05|26181.38
03:45:06|26181.38
03:45:07|26181.37
03:45:08|26181.38
03:45:09|26181.38
03:45:10|26181.38
03:45:11|26180.62
03:45:13|26180.45
03:45:14|26180.45
03:45:15|26180.45
03:45:16|26180.45
03:45:17|26180.44
03:45:17|26180.44
03:45:18|26180.44
03:45:19|26180.45
03:45:20|26180.44
03:45:21|26180.44
03:45:23|26180.44
03:45:24|26180.44
03:45:25|26180.45
03:45:26|26180.45
03:45:27|26180.44
03:45:28|26180.44
03:45:28|26180.45
03:45:30|26180.45
03:45:30|26180.44
03:45:31|26180.45
03:45:32|26180.45
03:45:33|26180.45
03:45:34|26180.45
03:45:36|26180.44
03:45:36|26180.44
03:45:37|26180.44
03:45:39|26180.44
03:45:39|26180.44
03:45:40|26180.44
03:45:41|26180.44
03:45:43|26180.45
03:45:43|26180.44
03:45:45|26180.44
03:45:45|26180.44
03:45:46|26180.44
03:45:48|26180.44
03:45:49|26180.45
03:45:49|26180.45
03:45:50|26180.44
03:45:52|26180.45
03:45:52|26180.44
03:45:53|26180.44
03:45:54|26180.44
03:45:55|26180.44
03:45:57|26180.44
03:45:58|26180.44
03:45:58|26180.44
03:46:00|26180.44
03:46:01|26180.44
03:46:02|26180.44
03:46:03|26180.45
03:46:04|26180.44
03:46:05|26180.44
03:46:07|26176.11
03:46:07|26176.
03:46:08|26176.
03:46:09|26176.01
03:46:10|26176.
03:46:11|26176.
03:46:12|26176.
03:46:13|26176.01
03:46:14|26176.
03:46:15|26176.01
03:46:16|26176.01
03:46:17|26176.01
03:46:19|26176.
03:46:20|26176.01
03:46:21|26176.01
03:46:21|26176.
03:46:23|26176.
03:46:24|26176.
03:46:25|26176.01
03:46:26|26176.01
03:46:27|26176.01
03:46:28|26176.01
03:46:29|26176.01
03:46:30|26176.
03:46:31|26176.
03:46:32|26176.
03:46:33|26176.01
03:46:34|26176.
03:46:35|26176.
03:46:36|26176.01
03:46:37|26176.01
03:46:38|26176.
03:46:39|26176.01
03:46:40|26176.
03:46:41|26176.
03:46:42|26176.01
03:46:43|26176.01
03:46:44|26176.01
03:46:45|26176.01
03:46:46|26176.
03:46:47|26176.
03:46:48|26176.
03:46:49|26176.
03:46:50|26176.01
03:46:51|26176.01
03:46:52|26176.01
03:46:53|26176.
03:46:54|26176.01
03:46:55|26176.01
03:46:56|26176.
03:46:57|26176.
03:46:58|26176.
03:46:59|26176.01
03:47:00|26176.01
03:47:01|26176.
03:47:02|26176.01
03:47:03|26176.01
03:47:05|26176.
03:47:06|26176.
03:47:07|26176.01
03:47:08|26176.
03:47:09|26176.
03:47:10|26176.
03:47:11|26176.
03:47:12|26176.
03:47:13|26176.
03:47:14|26176.
03:47:15|26176.
03:47:16|26176.
03:47:17|26176.01
03:47:19|26176.01
03:47:19|26176.01
03:47:20|26176.
03:47:21|26176.
03:47:22|26176.01
03:47:24|26170.78
03:47:25|26170.77
03:47:26|26170.78
03:47:27|26170.78
03:47:28|26170.77
03:47:29|26170.77
03:47:30|26170.77
03:47:31|26170.77
03:47:32|26170.78
03:47:33|26167.06
03:47:34|26167.06
03:47:36|26167.06
03:47:36|26167.05
03:47:37|26167.05
03:47:38|26170.66
03:47:40|26170.71
03:47:41|26170.71
03:47:42|26170.71
03:47:43|26170.71
03:47:43|26170.18
03:47:44|26170.18
03:47:45|26170.18
03:47:46|26170.16
03:47:47|26170.15
03:47:48|26169.04
03:47:49|26169.04
03:47:50|26169.04
03:47:51|26166.36
03:47:52|26166.35
03:47:54|26166.36
03:47:55|26166.36
03:47:55|26167.72
03:47:56|26167.73
03:47:57|26167.72
03:47:58|26167.72
03:47:59|26165.34
03:48:01|26165.34
03:48:02|26165.34
03:48:02|26165.49
03:48:03|26165.49
03:48:05|26165.49
03:48:06|26165.48
03:48:08|26165.48
03:48:09|26165.49
03:48:09|26165.48
03:48:10|26165.48
03:48:12|26165.48
03:48:13|26165.49
03:48:13|26165.48
03:48:14|26165.49
03:48:15|26161.85
03:48:17|26161.85
03:48:18|26161.85
03:48:19|26161.85
03:48:20|26161.85
03:48:21|26161.84
03:48:22|26161.84
03:48:23|26161.85
03:48:24|26161.84
03:48:25|26161.84
03:48:26|26161.85
03:48:28|26161.84
03:48:28|26161.85
03:48:29|26161.84
03:48:30|26161.84
03:48:31|26161.85
03:48:32|26161.84
03:48:33|26161.84
03:48:35|26161.84
03:48:35|26161.85
03:48:36|26161.84
03:48:38|26161.84
03:48:38|26161.85
03:48:39|26161.84
03:48:40|26161.84
03:48:41|26161.84
03:48:43|26161.84
03:48:43|26161.85
03:48:44|26161.85
03:48:45|26161.84
03:48:46|26161.84
03:48:47|26161.85
03:48:48|26161.85
03:48:49|26161.84
03:48:50|26161.85
03:48:51|26161.85
03:48:52|26161.85
03:48:53|26161.84
03:48:54|26161.84
03:48:55|26161.84
03:48:56|26160.26
03:48:57|26160.88
03:48:58|26160.87
03:48:59|26160.88
03:49:00|26160.88
03:49:02|26160.88
03:49:02|26160.88
03:49:03|26160.88
03:49:04|26160.57
03:49:06|26160.57
03:49:07|26160.57
03:49:09|26160.57
03:49:09|26160.58
03:49:10|26160.57
03:49:11|26160.58
03:49:12|26160.57
03:49:14|26160.57
03:49:15|26160.58
03:49:15|26160.58
03:49:16|26160.58
03:49:18|26160.57
03:49:19|26160.57
03:49:20|26160.57
03:49:20|26160.58
03:49:21|26160.57
03:49:23|26160.58
03:49:24|26160.58
03:49:25|26160.58
03:49:26|26160.57
03:49:27|26160.57
03:49:28|26159.96
03:49:28|26159.97
03:49:30|26157.31
03:49:31|26157.31
03:49:32|26154.95
03:49:33|26154.96
03:49:34|26154.96
03:49:35|26154.96
03:49:36|26154.96
03:49:37|26154.95
03:49:38|26154.96
03:49:39|26154.95
03:49:40|26154.95
03:49:41|26154.95
03:49:42|26154.95
03:49:43|26154.95
03:49:44|26158.52
03:49:45|26158.51
03:49:46|26158.52
03:49:47|26158.52
03:49:48|26158.52
03:49:49|26158.52
03:49:50|26158.51
03:49:51|26158.51
03:49:52|26158.51
03:49:53|26158.51
03:49:54|26158.52
03:49:55|26158.52
03:49:56|26158.51
03:49:57|26158.52
03:49:58|26158.52
03:49:59|26156.07
03:50:01|26156.08
03:50:02|26155.69
03:50:03|26155.69
03:50:03|26155.68
03:50:05|26155.69
03:50:06|26155.69
03:50:07|26155.68
03:50:08|26155.68
03:50:09|26155.69
03:50:10|26155.69
03:50:11|26155.68
03:50:12|26155.68
03:50:13|26155.68
03:50:14|26155.68
03:50:15|26155.68
03:50:16|26155.68
03:50:17|26157.66
03:50:18|26157.65
03:50:19|26157.66
03:50:20|26157.66
03:50:21|26157.66
03:50:22|26157.66
03:50:23|26157.65
03:50:24|26157.66
03:50:25|26157.66
03:50:26|26157.65
03:50:27|26157.66
03:50:28|26157.66
03:50:29|26157.66
03:50:30|26157.66
03:50:31|26157.66
03:50:32|26157.66
03:50:33|26157.66
03:50:34|26157.66
03:50:35|26157.66
03:50:36|26159.8
03:50:37|26159.8
03:50:39|26159.81
03:50:39|26159.81
03:50:40|26159.8
03:50:41|26159.81
03:50:42|26159.81
03:50:43|26159.81
03:50:44|26159.81
03:50:45|26159.81
03:50:46|26159.81
03:50:47|26159.81
03:50:49|26159.8
03:50:50|26159.8
03:50:51|26159.8
03:50:52|26159.81
03:50:53|26159.8
03:50:54|26159.8
03:50:55|26159.8
03:50:56|26159.8
03:50:57|26159.81
03:50:58|26159.81
03:50:58|26159.81
03:51:00|26159.81
03:51:01|26159.81
03:51:02|26159.81
03:51:02|26159.81
03:51:04|26159.81
03:51:05|26159.81
03:51:06|26159.81
03:51:07|26159.81
03:51:07|26159.81
03:51:09|26159.8
03:51:10|26159.8
03:51:11|26161.84
03:51:12|26161.84
03:51:13|26161.83
03:51:14|26161.84
03:51:15|26164.42
03:51:16|26164.44
03:51:17|26164.44
03:51:18|26164.44
03:51:19|26164.44
03:51:20|26164.44
03:51:21|26164.44
03:51:22|26164.44
03:51:23|26164.44
03:51:24|26164.44
03:51:25|26164.44
03:51:26|26164.43
03:51:27|26164.43
03:51:28|26164.43
03:51:29|26164.43
03:51:30|26164.44
03:51:31|26164.43
03:51:32|26164.44
03:51:33|26167.75
03:51:34|26167.76
03:51:35|26169.49
03:51:36|26169.49
03:51:38|26169.49
03:51:38|26169.48
03:51:39|26169.48
03:51:40|26169.48
03:51:41|26169.48
03:51:42|26169.48
03:51:43|26169.48
03:51:44|26169.48
03:51:45|26169.48
03:51:46|26169.48
03:51:47|26169.48
03:51:48|26169.48
03:51:49|26169.48
03:51:50|26169.48
03:51:51|26169.48
03:51:52|26169.48
03:51:53|26169.48
03:51:54|26169.48
03:51:55|26169.49
03:51:56|26169.48
03:51:57|26166.31
03:51:58|26166.31
03:51:59|26166.3
03:52:00|26166.3
03:52:02|26166.31
03:52:03|26166.31
03:52:04|26166.3
03:52:05|26166.31
03:52:06|26166.31
03:52:07|26166.31
03:52:08|26166.31
03:52:09|26166.3
03:52:10|26166.3
03:52:11|26166.3
03:52:12|26166.31
03:52:13|26166.31
03:52:14|26165.61
03:52:16|26165.61
03:52:16|26165.62
03:52:17|26165.62
03:52:19|26165.61
03:52:20|26165.61
03:52:21|26165.62
03:52:21|26165.61
03:52:23|26165.61
03:52:24|26165.07
03:52:25|26165.07
03:52:26|26165.06
03:52:26|26165.06
03:52:28|26165.06
03:52:29|26165.06
03:52:30|26165.06
03:52:31|26165.07
03:52:32|26165.07
03:52:33|26165.06
03:52:34|26165.06
03:52:35|26165.06
03:52:36|26165.06
03:52:37|26165.07
03:52:38|26165.07
03:52:39|26165.07
03:52:39|26165.07
03:52:40|26165.07
03:52:42|26165.06
03:52:43|26165.06
03:52:43|26165.06
03:52:45|26165.06
03:52:46|26165.07
03:52:46|26165.06
03:52:47|26165.06
03:52:49|26165.06
03:52:50|26165.06
03:52:50|26165.06
03:52:51|26165.06
03:52:53|26165.06
03:52:54|26165.06
03:52:54|26165.07
03:52:56|26165.07
03:52:57|26165.07
03:52:58|26165.06
03:52:59|26165.06
03:53:00|26165.07
03:53:01|26165.07
03:53:02|26165.06
03:53:03|26165.06
03:53:04|26165.07
03:53:05|26165.07
03:53:06|26165.06
03:53:07|26165.07
03:53:08|26165.07
03:53:09|26165.07
03:53:10|26165.07
03:53:11|26165.07
03:53:12|26165.06
03:53:13|26165.06
03:53:14|26165.07
03:53:15|26165.06
03:53:16|26165.06
03:53:17|26165.06
03:53:18|26165.06
03:53:19|26165.06
03:53:20|26165.06
03:53:21|26165.06
03:53:22|26165.06
03:53:23|26165.06
03:53:24|26165.06
03:53:25|26165.06
03:53:26|26165.07
03:53:27|26165.07
03:53:28|26170.16
03:53:29|26170.16
03:53:30|26174.49
03:53:31|26174.5
03:53:32|26174.5
03:53:33|26174.51
03:53:34|26174.51
03:53:35|26174.51
03:53:36|26174.51
03:53:37|26174.5
03:53:38|26174.51
03:53:39|26174.51
03:53:40|26174.51
03:53:41|26174.51
03:53:42|26174.51
03:53:43|26174.5
03:53:44|26174.51
03:53:45|26174.51
03:53:46|26174.5
03:53:47|26174.5
03:53:48|26174.5
03:53:49|26174.5
03:53:50|26174.51
03:53:51|26174.51
03:53:52|26174.5
03:53:53|26174.5
03:53:54|26174.51
03:53:55|26174.51
03:53:57|26174.5
03:53:58|26174.5
03:53:58|26174.5
03:53:59|26174.5
03:54:00|26174.51
03:54:01|26174.51
03:54:02|26174.51
03:54:04|26174.51
03:54:04|26174.51
03:54:06|26174.51
03:54:06|26174.5
03:54:07|26174.51
03:54:08|26174.5
03:54:09|26174.5
03:54:10|26174.51
03:54:12|26174.51
03:54:13|26174.51
03:54:14|26174.5
03:54:15|26174.5
03:54:15|26174.51
03:54:16|26174.5
03:54:17|26174.5
03:54:18|26174.5
03:54:19|26174.5
03:54:21|26174.51
03:54:21|26174.51
03:54:23|26174.5
03:54:23|26174.5
03:54:24|26174.5
03:54:25|26174.51
03:54:26|26174.5
03:54:28|26174.51
03:54:29|26174.51
03:54:29|26174.51
03:54:30|26174.5
03:54:31|26174.5
03:54:33|26174.5
03:54:33|26174.5
03:54:34|26174.5
03:54:35|26174.51
03:54:37|26174.51
03:54:37|26174.5
03:54:38|26174.51
03:54:39|26174.51
03:54:40|26174.51
03:54:42|26174.51
03:54:42|26174.51
03:54:44|26174.5
03:54:45|26174.51
03:54:46|26174.51
03:54:46|26174.5
03:54:47|26174.5
03:54:48|26174.51
03:54:49|26174.5
03:54:50|26174.5
03:54:52|26174.51
03:54:53|26174.5
03:54:55|26174.5
03:54:56|26174.5
03:54:57|26174.5
03:54:58|26174.51
03:54:59|26174.5
03:55:00|26174.5
03:55:01|26174.5
03:55:02|26174.5
03:55:03|26174.5
03:55:04|26174.5
03:55:05|26174.5
03:55:06|26174.5
03:55:07|26174.5
03:55:08|26174.51
03:55:09|26174.51
03:55:10|26174.5
03:55:11|26174.51
03:55:12|26174.5
03:55:13|26174.51
03:55:15|26174.51
03:55:16|26174.51
03:55:17|26174.51
03:55:18|26170.82
03:55:19|26169.24
03:55:20|26165.
03:55:21|26165.
03:55:22|26165.
03:55:23|26160.11
03:55:24|26160.11
03:55:25|26160.12
03:55:26|26157.85
03:55:27|26157.85
03:55:28|26157.86
03:55:29|26157.86
03:55:30|26157.86
03:55:31|26157.85
03:55:32|26157.85
03:55:33|26157.85
03:55:34|26157.67
03:55:35|26157.67
03:55:36|26157.66
03:55:37|26157.66
03:55:38|26157.66
03:55:39|26157.67
03:55:40|26157.66
03:55:41|26157.66
03:55:42|26157.66
03:55:43|26157.67
03:55:44|26157.66
03:55:45|26157.66
03:55:46|26157.66
03:55:47|26157.66
03:55:48|26157.67
03:55:49|26157.66
03:55:50|26157.67
03:55:51|26157.67
03:55:52|26157.66
03:55:53|26157.66
03:55:54|26157.66
03:55:56|26157.67
03:55:57|26157.66
03:55:58|26157.66
03:55:58|26157.66
03:56:00|26157.67
03:56:00|26157.67
03:56:02|26157.66
03:56:03|26157.67
03:56:04|26157.67
03:56:05|26157.67
03:56:06|26157.67
03:56:07|26157.67
03:56:08|26157.67
03:56:09|26157.67
03:56:10|26157.66
03:56:11|26157.66
03:56:12|26157.66
03:56:13|26157.67
03:56:14|26157.67
03:56:15|26157.67
03:56:16|26157.67
03:56:17|26157.66
03:56:18|26157.66
03:56:19|26157.66
03:56:20|26157.67
03:56:21|26157.66
03:56:22|26157.66
03:56:23|26157.66
03:56:24|26157.67
03:56:25|26157.66
03:56:26|26157.67
03:56:27|26157.67
03:56:28|26157.66
03:56:29|26157.66
03:56:30|26157.67
03:56:31|26157.66
03:56:32|26157.66
03:56:33|26157.67
03:56:34|26157.67
03:56:35|26157.66
03:56:36|26157.67
03:56:37|26157.66
03:56:38|26157.66
03:56:39|26157.66
03:56:40|26157.66
03:56:41|26157.67
03:56:42|26157.67
03:56:43|26157.67
03:56:44|26157.67
03:56:45|26157.67
03:56:46|26157.55
03:56:47|26157.52
03:56:48|26157.53
03:56:49|26155.01
03:56:50|26155.01
03:56:51|26155.01
03:56:52|26155.
03:56:53|26155.01
03:56:55|26155.01
03:56:56|26155.01
03:56:57|26155.01
03:56:58|26155.01
03:56:59|26155.01
03:57:00|26155.01
03:57:01|26155.
03:57:02|26155.01
03:57:02|26155.01
03:57:04|26155.01
03:57:05|26155.01
03:57:06|26155.01
03:57:07|26155.
03:57:07|26155.
03:57:08|26155.01
03:57:24|26155.01
03:57:24|26156.78
03:57:25|26156.78
03:57:27|26156.78
03:57:27|26156.79
03:57:28|26156.78
03:57:29|26156.79
03:57:31|26156.78
03:57:31|26156.78
03:57:32|26156.78
03:57:34|26156.79
03:57:35|26156.78
03:57:36|26156.78
03:57:37|26156.78
03:57:37|26156.78
03:57:38|26156.78
03:57:39|26156.79
03:57:41|26156.78
03:57:41|26156.78
03:57:43|26156.78
03:57:44|26156.78
03:57:44|26156.79
03:57:46|26156.79
03:57:46|26156.79
03:57:47|26156.79
03:57:49|26156.78
03:57:49|26156.79
03:57:50|26156.79
03:57:51|26156.79
03:57:52|26159.75
03:57:53|26159.76
03:57:55|26159.75
03:57:57|26159.76
03:57:57|26159.76
03:57:58|26159.75
03:57:59|26159.75
03:58:00|26159.75
03:58:01|26159.75
03:58:02|26156.79
03:58:03|26156.79
03:58:04|26156.79
03:58:05|26156.79
03:58:06|26156.79
03:58:07|26156.79
03:58:08|26156.79
03:58:10|26156.78
03:58:11|26156.78
03:58:11|26156.78
03:58:13|26156.79
03:58:14|26156.79
03:58:14|26156.78
03:58:16|26156.78
03:58:17|26156.79
03:58:17|26156.79
03:58:18|26156.79
03:58:19|26156.79
03:58:20|26156.79
03:58:21|26156.79
03:58:22|26156.79
03:58:24|26156.79
03:58:24|26156.78
03:58:26|26156.79
03:58:26|26156.79
03:58:28|26156.78
03:58:28|26156.78
03:58:30|26156.78
03:58:31|26156.79
03:58:32|26156.79
03:58:33|26156.79
03:58:33|26156.78
03:58:35|26156.79
03:58:36|26156.78
03:58:37|26156.79
03:58:38|26156.79
03:58:39|26156.78
03:58:40|26156.78
03:58:41|26156.79
03:58:42|26156.79
03:58:43|26156.79
03:58:44|26156.79
03:58:45|26156.79
03:58:46|26156.78
03:58:47|26156.78
03:58:48|26156.78
03:58:49|26156.78
03:58:50|26156.79
03:58:51|26156.78
03:58:52|26156.78
03:58:53|26156.78
03:58:54|26156.95
03:58:55|26156.96
03:58:56|26156.96
03:58:58|26156.96
03:58:58|26156.96
03:58:59|26156.97
03:59:00|26156.97
03:59:01|26156.96
03:59:02|26156.97
03:59:03|26156.97
03:59:04|26156.96
03:59:06|26156.97
03:59:07|26156.97
03:59:08|26156.97
03:59:09|26156.96
03:59:10|26156.97
03:59:11|26156.96
03:59:11|26156.96
03:59:13|26156.96
03:59:14|26156.97
03:59:15|26156.97
03:59:16|26156.96
03:59:17|26156.96
03:59:18|26156.97
03:59:19|26156.97
03:59:20|26156.97
03:59:21|26156.97
03:59:22|26156.96
03:59:23|26156.96
03:59:24|26156.97
03:59:25|26156.96
03:59:26|26156.97
03:59:27|26156.97
03:59:28|26156.96
03:59:29|26156.96
03:59:31|26156.96
03:59:31|26156.96
03:59:32|26156.96
03:59:33|26156.96
03:59:34|26156.97
03:59:35|26156.96
03:59:36|26156.97
03:59:37|26157.2
03:59:38|26157.2
03:59:39|26157.19
03:59:40|26157.2
03:59:41|26157.2
03:59:42|26157.2
03:59:43|26157.2
03:59:44|26157.2
03:59:45|26157.2
03:59:46|26157.2
03:59:47|26157.19
03:59:48|26157.2
03:59:49|26157.19
03:59:50|26157.19
03:59:51|26157.19
03:59:52|26157.2
03:59:53|26157.45
03:59:54|26157.44
03:59:55|26157.44
03:59:56|26157.45
03:59:57|26157.45
03:59:59|26157.45
04:00:00|26157.45
04:00:01|26157.44
04:00:02|26157.44
04:00:03|26157.44
04:00:04|26157.44
04:00:05|26157.45
04:00:06|26157.45
04:00:07|26157.45
04:00:08|26157.44
04:00:09|26157.49
04:00:10|26157.49
04:00:11|26157.5
04:00:12|26157.49
04:00:13|26157.5
04:00:14|26157.49
04:00:15|26157.49
04:00:16|26157.5
04:00:17|26157.49
04:00:18|26157.49
04:00:19|26157.49
04:00:20|26157.5
04:00:21|26157.5
04:00:22|26157.5
04:00:23|26157.49
04:00:24|26157.49
04:00:25|26157.5
04:00:26|26157.5
04:00:27|26157.5
04:00:28|26157.5
04:00:29|26157.5
04:00:30|26157.5
04:00:31|26157.49
04:00:32|26157.5
04:00:33|26157.5
04:00:34|26157.49
04:00:35|26157.49
04:00:36|26157.5
04:00:37|26157.5
04:00:38|26157.49
04:00:39|26157.5
04:00:40|26157.49
04:00:41|26157.49
04:00:42|26157.5
04:00:43|26157.5
04:00:44|26157.49
04:00:45|26157.49
04:00:46|26157.5
04:00:47|26157.5
04:00:48|26157.49
04:00:49|26157.49
04:00:50|26157.49
04:00:51|26157.49
04:00:52|26157.5
04:00:53|26157.5
04:00:54|26157.5
04:00:55|26157.49
04:00:56|26157.49
04:00:57|26157.49
04:00:58|26157.49
04:00:59|26157.49
04:01:00|26157.5
04:01:01|26157.49
04:01:03|26157.5
04:01:04|26157.49
04:01:05|26157.49
04:01:06|26157.49
04:01:07|26157.5
04:01:08|26157.5
04:01:09|26157.49
04:01:10|26157.5
04:01:11|26157.5
04:01:12|26157.49
04:01:13|26157.49
04:01:14|26157.5
04:01:15|26157.5
04:01:16|26157.5
04:01:17|26157.5
04:01:18|26150.21
04:01:19|26150.2
04:01:20|26150.21
04:01:21|26150.2
04:01:22|26150.2
04:01:23|26150.2
04:01:24|26150.21
04:01:25|26150.21
04:01:26|26150.2
04:01:27|26150.21
04:01:28|26150.21
04:01:29|26150.21
04:01:30|26150.2
04:01:31|26150.2
04:01:32|26150.2
04:01:33|26150.21
04:01:34|26150.2
04:01:35|26150.2
04:01:36|26150.2
04:01:37|26150.21
04:01:38|26150.2
04:01:39|26150.21
04:01:40|26150.2
04:01:41|26150.2
04:01:42|26150.2
04:01:43|26146.68
04:01:44|26145.01
04:01:45|26142.47
04:01:46|26142.46
04:01:47|26144.35
04:01:48|26150.
04:01:49|26150.2
04:01:50|26150.21
04:01:51|26150.21
04:01:52|26150.21
04:01:53|26150.21
04:01:54|26150.21
04:01:55|26150.2
04:01:56|26150.2
04:01:57|26150.2
04:01:59|26150.2
04:01:59|26150.21
04:02:00|26150.2
04:02:01|26150.2
04:02:03|26147.47
04:02:04|26147.11
04:02:04|26147.11
04:02:06|26147.11
04:02:06|26147.11
04:02:08|26141.72
04:02:09|26141.73
04:02:09|26141.72
04:02:10|26141.73
04:02:11|26141.72
04:02:13|26141.73
04:02:14|26141.72
04:02:15|26141.72
04:02:15|26141.73
04:02:17|26141.72
04:02:18|26141.72
04:02:19|26141.72
04:02:20|26141.72
04:02:21|26141.72
04:02:22|26141.72
04:02:23|26141.72
04:02:24|26141.72
04:02:25|26141.72
04:02:26|26141.72
04:02:27|26141.72
04:02:28|26141.72
04:02:29|26141.72
04:02:30|26141.72
04:02:31|26141.73
04:02:32|26141.72
04:02:33|26141.72
04:02:34|26141.72
04:02:35|26141.72
04:02:36|26141.72
04:02:37|26141.72
04:02:38|26141.72
04:02:39|26141.73
04:02:40|26141.73
04:02:41|26141.73
04:02:42|26141.72
04:02:43|26141.72
04:02:44|26141.72
04:02:45|26141.73
04:02:46|26145.98
04:02:47|26146.07
04:02:48|26157.47
04:02:49|26157.48
04:02:50|26157.47
04:02:51|26157.48
04:02:52|26157.48
04:02:53|26157.48
04:02:54|26157.47
04:02:55|26160.72
04:02:56|26160.72
04:02:57|26160.72
04:02:58|26160.73
04:03:00|26160.73
04:03:00|26160.72
04:03:02|26160.73
04:03:03|26160.73
04:03:04|26160.73
04:03:05|26160.73
04:03:06|26160.73
04:03:07|26160.72
04:03:08|26160.73
04:03:09|26160.73
04:03:10|26160.72
04:03:11|26160.72
04:03:12|26160.72
04:03:13|26160.73
04:03:14|26160.73
04:03:15|26160.72
04:03:16|26160.72
04:03:17|26160.72
04:03:18|26160.73
04:03:19|26165.69
04:03:20|26164.46
04:03:22|26164.46
04:03:22|26164.47
04:03:23|26164.46
04:03:24|26164.46
04:03:25|26164.46
04:03:26|26164.46
04:03:27|26164.47
04:03:28|26165.38
04:03:29|26166.51
04:03:30|26166.55
04:03:31|26166.55
04:03:32|26166.56
04:03:33|26166.56
04:03:34|26166.56
04:03:35|26166.56
04:03:36|26166.56
04:03:37|26166.56
04:03:38|26166.56
04:03:39|26166.56
04:03:40|26166.56
04:03:42|26166.55
04:03:42|26166.56
04:03:43|26166.56
04:03:44|26166.55
04:03:45|26166.56
04:03:47|26166.56
04:03:48|26166.55
04:03:48|26166.56
04:03:50|26166.55
04:03:50|26166.55
04:03:51|26166.56
04:03:52|26166.56
04:03:54|26166.56
04:03:54|26166.56
04:03:56|26166.56
04:03:57|26166.56
04:03:57|26166.55
04:03:58|26166.55
04:03:59|26166.56
04:04:01|26164.47
04:04:02|26164.47
04:04:03|26164.46
04:04:04|26164.47
04:04:05|26164.47
04:04:06|26164.47
04:04:07|26164.47
04:04:08|26164.47
04:04:09|26164.46
04:04:10|26166.53
04:04:11|26166.53
04:04:12|26166.53
04:04:13|26166.54
04:04:14|26166.54
04:04:15|26166.56
04:04:16|26166.56
04:04:17|26166.55
04:04:18|26166.55
04:04:19|26169.01
04:04:20|26169.02
04:04:21|26169.01
04:04:22|26169.39
04:04:23|26169.38
04:04:24|26169.38
04:04:25|26169.99
04:04:26|26170.
04:04:27|26169.99
04:04:28|26169.99
04:04:29|26169.99
04:04:30|26173.2
04:04:31|26173.2
04:04:32|26173.21
04:04:33|26173.21
04:04:34|26173.21
04:04:35|26173.21
04:04:36|26173.21
04:04:38|26173.21
04:04:39|26173.21
04:04:39|26173.2
04:04:40|26173.21
04:04:41|26173.2
04:04:43|26173.2
04:04:43|26173.2
04:04:45|26173.21
04:04:45|26173.21
04:04:46|26173.2
04:04:48|26173.21
04:04:49|26173.2
04:04:50|26173.2
04:04:51|26173.2
04:04:51|26173.2
04:04:53|26173.21
04:04:53|26173.21
04:04:54|26173.21
04:04:56|26173.2
04:04:57|26173.2
04:04:58|26173.21
04:04:58|26173.21
04:04:59|26173.21
04:05:01|26173.21
04:05:02|26173.2
04:05:04|26173.21
04:05:04|26173.2
04:05:06|26173.16
04:05:07|26173.16
04:05:08|26173.17
04:05:09|26173.16
04:05:10|26173.16
04:05:11|26173.16
04:05:11|26173.16
04:05:13|26173.17
04:05:14|26173.16
04:05:14|26173.17
04:05:15|26173.17
04:05:17|26173.17
04:05:18|26173.17
04:05:19|26173.17
04:05:20|26173.16
04:05:21|26173.16
04:05:22|26173.16
04:05:23|26173.17
04:05:24|26173.16
04:05:25|26173.16
04:05:26|26173.16
04:05:27|26173.16
04:05:27|26173.16
04:05:28|26173.17
04:05:29|26173.16
04:05:31|26173.16
04:05:32|26173.17
04:05:33|26173.16
04:05:34|26173.16
04:05:34|26173.16
04:05:36|26173.17
04:05:36|26173.17
04:05:38|26173.17
04:05:38|26173.17
04:05:39|26173.16
04:05:41|26173.16
04:05:41|26173.16
04:05:42|26173.17
04:05:43|26173.17
04:05:45|26173.16
04:05:45|26173.17
04:05:46|26173.17
04:05:48|26173.17
04:05:49|26173.17
04:05:50|26173.17
04:05:51|26173.17
04:05:51|26173.17
04:05:53|26173.17
04:05:54|26173.17
04:05:54|26173.17
04:05:56|26173.17
04:05:56|26173.16
04:05:58|26173.17
04:05:58|26173.17
04:06:00|26173.17
04:06:01|26173.17
04:06:02|26173.17
04:06:03|26173.17
04:06:04|26173.17
04:06:05|26173.16
04:06:06|26173.17
04:06:07|26173.16
04:06:08|26173.16
04:06:09|26173.16
04:06:10|26173.17
04:06:11|26173.17
04:06:12|26173.17
04:06:13|26173.16
04:06:14|26173.17
04:06:15|26173.16
04:06:16|26173.17
04:06:17|26173.17
04:06:18|26173.16
04:06:20|26173.16
04:06:20|26173.17
04:06:21|26173.17
04:06:22|26173.17
04:06:23|26174.96
04:06:25|26174.96
04:06:26|26174.96
04:06:26|26174.96
04:06:27|26174.95
04:06:28|26174.95
04:06:30|26174.95
04:06:30|26174.95
04:06:32|26174.95
04:06:32|26174.96
04:06:33|26174.95
04:06:35|26174.95
04:06:35|26174.95
04:06:36|26174.95
04:06:37|26174.96
04:06:39|26174.95
04:06:40|26174.95
04:06:41|26174.95
04:06:41|26174.96
04:06:42|26174.96
04:06:43|26174.95
04:06:44|26174.95
04:06:46|26174.95
04:06:46|26174.96
04:06:48|26174.95
04:06:48|26174.95
04:06:49|26174.95
04:06:50|26174.95
04:06:51|26174.96
04:06:52|26174.96
04:06:53|26174.95
04:06:54|26174.96
04:06:56|26174.96
04:06:57|26174.96
04:06:58|26174.95
04:06:59|26174.96
04:06:59|26177.91
04:07:00|26177.92
04:07:02|26177.92
04:07:03|26177.92
04:07:04|26177.92
04:07:05|26177.92
04:07:06|26177.91
04:07:07|26177.92
04:07:08|26177.91
04:07:09|26177.92
04:07:10|26177.92
04:07:11|26177.92
04:07:12|26177.92
04:07:13|26177.92
04:07:14|26177.92
04:07:15|26177.92
04:07:16|26177.91
04:07:18|26177.91
04:07:18|26177.91
04:07:19|26177.91
04:07:20|26177.91
04:07:21|26177.92
04:07:22|26177.92
04:07:24|26177.92
04:07:25|26177.91
04:07:26|26177.91
04:07:27|26177.92
04:07:27|26175.94
04:07:29|26175.94
04:07:29|26175.94
04:07:30|26175.64
04:07:31|26175.64
04:07:33|26175.64
04:07:34|26175.64
04:07:35|26175.64
04:07:35|26175.64
04:07:36|26175.64
04:07:38|26175.65
04:07:38|26175.65
04:07:40|26175.65
04:07:40|26175.65
04:07:41|26175.65
04:07:42|26175.65
04:07:44|26175.64
04:07:45|26175.64
04:07:46|26175.64
04:07:46|26175.64
04:07:48|26175.64
04:07:49|26175.64
04:07:49|26175.64
04:07:51|26175.64
04:07:52|26175.65
04:07:53|26175.64
04:07:54|26175.64
04:07:55|26175.64
04:07:56|26175.65
04:07:57|26175.65
04:07:58|26175.65
04:07:59|26175.64
04:08:00|26175.65
04:08:01|26175.65
04:08:02|26175.64
04:08:03|26171.46
04:08:04|26169.16
04:08:05|26169.15
04:08:06|26169.15
04:08:07|26169.15
04:08:08|26169.15
04:08:09|26169.16
04:08:11|26169.15
04:08:11|26169.15
04:08:13|26169.16
04:08:13|26169.16
04:08:14|26169.15
04:08:15|26169.16
04:08:16|26169.16
04:08:17|26169.16
04:08:18|26169.16
04:08:19|26169.16
04:08:20|26169.16
04:08:21|26169.15
04:08:22|26169.15
04:08:24|26169.15
04:08:24|26169.15
04:08:25|26169.15
04:08:27|26169.15
04:08:27|26169.16
04:08:28|26169.15
04:08:29|26169.16
04:08:30|26169.15
04:08:31|26169.15
04:08:32|26169.15
04:08:33|26169.15
04:08:34|26169.15
04:08:36|26169.16
04:08:36|26169.16
04:08:37|26169.16
04:08:38|26169.16
04:08:39|26169.16
04:08:41|26169.16
04:08:41|26169.16
04:08:42|26169.15
04:08:43|26169.15
04:08:45|26169.15
04:08:45|26169.16
04:08:46|26169.15
04:08:48|26169.15
04:08:48|26169.16
04:08:49|26169.16
04:08:50|26169.15
04:08:52|26169.15
04:08:53|26169.15
04:08:54|26169.15
04:08:54|26169.15
04:08:56|26169.15
04:08:57|26169.15
04:08:57|26169.15
04:08:59|26169.15
04:09:00|26169.16
04:09:01|26169.15
04:09:01|26169.16
04:09:03|26169.16
04:09:04|26169.15
04:09:05|26169.16
04:09:07|26169.15
04:09:08|26169.15
04:09:09|26169.15
04:09:09|26169.16
04:09:11|26169.16
04:09:12|26169.15
04:09:14|26169.15
04:09:14|26169.16
04:09:15|26169.16
04:09:16|26169.15
04:09:17|26169.15
04:09:19|26169.16
04:09:19|26169.16
04:09:21|26169.16
04:09:22|26169.16
04:09:22|26169.15
04:09:23|26169.15
04:09:24|26169.15
04:09:26|26169.15
04:09:27|26169.16
04:09:28|26169.15
04:09:28|26169.15
04:09:30|26169.15
04:09:30|26169.16
04:09:32|26169.15
04:09:32|26169.15
04:09:34|26170.82
04:09:34|26173.54
04:09:36|26173.54
04:09:36|26173.54
04:09:37|26174.21
04:09:38|26174.22
04:09:39|26174.22
04:09:40|26174.21
04:09:41|26174.22
04:09:42|26174.22
04:09:43|26174.22
04:09:44|26177.91
04:09:46|26177.92
04:09:47|26177.92
04:09:48|26177.92
04:09:49|26177.92
04:09:49|26177.92
04:09:51|26177.92
04:09:51|26177.92
04:09:53|26177.92
04:09:54|26177.92
04:09:54|26177.92
04:09:56|26177.92
04:09:57|26177.91
04:09:57|26177.91
04:09:58|26177.91
04:09:59|26177.91
04:10:00|26177.92
04:10:02|26177.92
04:10:03|26177.91
04:10:04|26177.92
04:10:05|26177.91
04:10:07|26177.91
04:10:08|26177.91
04:10:09|26177.92
04:10:10|26177.91
04:10:11|26177.91
04:10:11|26177.91
04:10:13|26177.92
04:10:15|26177.92
04:10:15|26177.91
04:10:17|26177.92
04:10:17|26177.91
04:10:19|26177.91
04:10:20|26177.91
04:10:20|26177.91
04:10:21|26177.91
04:10:22|26177.92
04:10:24|26177.92
04:10:24|26180.69
04:10:26|26180.69
04:10:27|26180.69
04:10:28|26180.69
04:10:29|26180.69
04:10:30|26180.68
04:10:31|26180.68
04:10:32|26180.69
04:10:33|26180.69
04:10:33|26180.69
04:10:35|26182.35
04:10:36|26182.34
04:10:36|26182.34
04:10:38|26182.34
04:10:38|26182.34
04:10:40|26182.35
04:10:41|26182.34
04:10:42|26182.35
04:10:43|26182.34
04:10:44|26182.35
04:10:45|26182.35
04:10:46|26182.35
04:10:47|26182.34
04:10:48|26182.35
04:10:48|26182.35
04:10:50|26182.34
04:10:51|26182.34
04:10:52|26182.34
04:10:53|26182.35
04:10:54|26182.35
04:10:55|26182.34
04:10:56|26182.35
04:10:56|26182.34
04:10:58|26182.34
04:10:59|26182.34
04:10:59|26182.34
04:11:00|26182.34
04:11:01|26182.34
04:11:03|26182.34
04:11:03|26182.35
04:11:05|26182.35
04:11:06|26182.35
04:11:07|26182.35
04:11:08|26182.35
04:11:09|26182.35
04:11:10|26182.35
04:11:11|26182.35
04:11:13|26182.35
04:11:14|26182.35
04:11:15|26182.35
04:11:15|26182.34
04:11:16|26182.35
04:11:18|26182.34
04:11:19|26182.34
04:11:20|26182.34
04:11:21|26182.34
04:11:22|26182.34
04:11:23|26182.35
04:11:25|26182.35
04:11:25|26182.35
04:11:26|26182.34
04:11:28|26182.35
04:11:29|26182.35
04:11:29|26182.34
04:11:31|26182.34
04:11:31|26182.34
04:11:32|26182.34
04:11:34|26182.35
04:11:35|26182.34
04:11:36|26182.35
04:11:36|26182.35
04:11:37|26182.35
04:11:39|26182.34
04:11:39|26182.34
04:11:41|26182.35
04:11:42|26182.35
04:11:43|26182.35
04:11:44|26182.35
04:11:45|26182.35
04:11:46|26182.35
04:11:47|26182.35
04:11:49|26182.34
04:11:50|26182.35
04:11:51|26182.34
04:11:52|26182.35
04:11:53|26182.34
04:11:54|26182.35
04:11:55|26182.35
04:11:56|26182.34
04:11:57|26182.34
04:11:58|26182.35
04:11:59|26182.34
04:12:00|26182.34
04:12:01|26182.34
04:12:03|26182.34
04:12:03|26182.35
04:12:04|26182.35
04:12:05|26182.35
04:12:07|26182.34
04:12:08|26182.35
04:12:08|26182.35
04:12:10|26182.35
04:12:10|26182.34
04:12:11|26182.34
04:12:13|26182.34
04:12:14|26182.34
04:12:15|26182.35
04:12:16|26182.35
04:12:17|26182.35
04:12:18|26182.35
04:12:19|26182.35
04:12:20|26182.35
04:12:20|26182.35
04:12:22|26182.34
04:12:22|26177.91
04:12:24|26177.92
04:12:25|26177.92
04:12:26|26177.92
04:12:27|26177.92
04:12:28|26177.92
04:12:29|26177.91
04:12:30|26177.92
04:12:31|26177.91
04:12:31|26177.92
04:12:32|26177.92
04:12:34|26177.92
04:12:35|26177.91
04:12:36|26177.91
04:12:37|26177.91
04:12:38|26177.91
04:12:39|26177.91
04:12:40|26177.91
04:12:41|26177.92
04:12:42|26177.92
04:12:43|26177.91
04:12:44|26177.91
04:12:45|26177.91
04:12:46|26177.91
04:12:47|26177.91
04:12:48|26177.91
04:12:49|26177.91
04:12:50|26177.92
04:12:51|26177.91
04:12:52|26177.91
04:12:53|26177.92
04:12:54|26177.92
04:12:55|26177.91
04:12:56|26177.91
04:12:57|26177.92
04:12:58|26177.92
04:12:59|26177.92
04:13:00|26177.91
04:13:01|26177.91
04:13:02|26177.91
04:13:03|26177.91
04:13:04|26177.91
04:13:05|26177.91
04:13:06|26177.92
04:13:07|26177.92
04:13:08|26177.12
04:13:09|26177.12
04:13:11|26177.12
04:13:12|26177.11
04:13:13|26177.12
04:13:14|26177.11
04:13:15|26177.11
04:13:15|26177.11
04:13:17|26177.11
04:13:18|26177.11
04:13:19|26177.12
04:13:20|26177.11
04:13:21|26177.11
04:13:22|26177.11
04:13:23|26177.12
04:13:24|26177.11
04:13:25|26177.11
04:13:26|26177.11
04:13:27|26177.11
04:13:28|26177.11
04:13:29|26177.11
04:13:30|26177.11
04:13:31|26177.12
04:13:32|26173.73
04:13:33|26173.72
04:13:34|26173.72
04:13:35|26173.72
04:13:36|26173.72
04:13:37|26173.44
04:13:38|26173.06
04:13:39|26172.91
04:13:40|26172.91
04:13:41|26172.91
04:13:42|26172.92
04:13:43|26172.92
04:13:50|26172.92
04:13:51|26170.5
04:13:52|26170.5
04:13:52|26170.5
04:13:54|26170.5
04:13:55|26170.5
04:13:56|26170.5
04:13:57|26170.51
04:13:58|26170.5
04:13:59|26170.5
04:14:00|26170.5
04:14:01|26170.51
04:14:02|26170.51
04:14:03|26170.51
04:14:04|26170.51
04:14:05|26170.5
04:14:06|26170.5
04:14:07|26170.51
04:14:08|26170.01
04:14:10|26170.01
04:14:11|26170.01
04:14:12|26170.
04:14:13|26170.
04:14:14|26170.01
04:14:15|26170.01
04:14:16|26170.
04:14:18|26170.
04:14:18|26169.02
04:14:19|26169.02
04:14:20|26169.01
04:14:21|26169.02
04:14:22|26169.02
04:14:23|26169.01
04:14:24|26169.02
04:14:25|26169.01
04:14:26|26169.01
04:14:27|26169.01
04:14:28|26169.01
04:14:29|26169.01
04:14:30|26169.01
04:14:31|26169.01
04:14:32|26169.01
04:14:33|26169.01
04:14:34|26169.01
04:14:35|26169.01
04:14:36|26169.01
04:14:37|26169.01
04:14:38|26169.02
04:14:39|26169.01
04:14:40|26169.02
04:14:41|26169.02
04:14:42|26169.02
04:14:43|26169.02
04:14:44|26169.01
04:14:45|26169.01
04:14:46|26169.02
04:14:47|26169.02
04:14:48|26169.02
04:14:49|26169.01
04:14:50|26169.02
04:14:51|26169.02
04:14:52|26169.02
04:14:53|26169.01
04:14:54|26169.01
04:14:55|26169.02
04:14:56|26169.01
04:14:57|26169.01
04:14:58|26169.02
04:14:59|26169.01
04:15:01|26169.01
04:15:01|26169.02
04:15:02|26169.01
04:15:04|26169.02
04:15:05|26169.02
04:15:05|26169.01
04:15:07|26169.02
04:15:08|26169.01
04:15:08|26169.01
04:15:09|26169.01
04:15:11|26169.01
04:15:12|26169.01
04:15:13|26169.01
04:15:14|26169.01
04:15:15|26169.01
04:15:16|26169.01
04:15:17|26169.02
04:15:18|26169.02
04:15:19|26169.02
04:15:20|26169.01
04:15:21|26169.02
04:15:22|26169.01
04:15:23|26169.01
04:15:24|26169.01
04:15:25|26169.02
04:15:26|26169.02
04:15:27|26169.01
04:15:28|26169.02
04:15:29|26169.01
04:15:30|26169.01
04:15:31|26169.01
04:15:32|26169.01
04:15:33|26169.02
04:15:34|26169.02
04:15:35|26169.02
04:15:36|26169.02
04:15:37|26169.02
04:15:38|26169.02
04:15:39|26169.02
04:15:40|26169.01
04:15:41|26169.01
04:15:42|26169.02
04:15:43|26169.01
04:15:44|26169.01
04:15:45|26169.02
04:15:46|26169.02
04:15:47|26169.02
04:15:48|26169.02
04:15:49|26169.02
04:15:50|26169.01
04:15:51|26169.02
04:15:52|26169.02
04:15:53|26169.02
04:15:54|26169.02
04:15:55|26169.02
04:15:56|26169.01
04:15:57|26169.02
04:15:58|26169.02
04:15:59|26169.02
04:16:00|26169.01
04:16:02|26169.02
04:16:03|26169.02
04:16:04|26169.01
04:16:04|26169.02
04:16:06|26169.02
04:16:07|26169.02
04:16:07|26169.01
04:16:08|26169.02
04:16:10|26169.02
04:16:11|26169.01
04:16:11|26169.02
04:16:13|26169.02
04:16:14|26169.02
04:16:15|26172.19
04:16:17|26172.19
04:16:18|26172.18
04:16:19|26172.19
04:16:19|26172.19
04:16:20|26172.19
04:16:21|26172.19
04:16:23|26172.19
04:16:24|26172.18
04:16:25|26172.19
04:16:26|26172.18
04:16:27|26172.18
04:16:28|26172.19
04:16:29|26172.19
04:16:30|26172.18
04:16:31|26172.18
04:16:32|26172.18
04:16:33|26172.19
04:16:34|26172.19
04:16:35|26172.19
04:16:36|26172.19
04:16:37|26172.18
04:16:38|26172.19
04:16:39|26173.39
04:16:41|26179.23
04:16:42|26179.22
04:16:42|26179.23
04:16:43|26179.23
04:16:44|26179.23
04:16:45|26179.23
04:16:47|26179.23
04:16:47|26179.23
04:16:49|26179.22
04:16:49|26179.22
04:16:51|26179.22
04:16:51|26179.22
04:16:52|26179.22
04:16:54|26179.23
04:16:54|26179.22
04:16:55|26179.23
04:16:56|26179.22
04:16:57|26179.23
04:16:59|26179.23
04:16:59|26179.22
04:17:01|26179.22
04:17:02|26179.23
04:17:02|26179.23
04:17:04|26179.22
04:17:05|26179.23
04:17:06|26179.23
04:17:07|26179.22
04:17:08|26179.22
04:17:09|26179.22
04:17:10|26179.23
04:17:11|26179.23
04:17:13|26179.22
04:17:13|26179.23
04:17:14|26179.23
04:17:15|26179.22
04:17:16|26179.22
04:17:18|26179.23
04:17:18|26179.23
04:17:20|26179.22
04:17:21|26179.22
04:17:22|26179.23
04:17:23|26179.23
04:17:23|26179.23
04:17:24|26179.23
04:17:26|26179.23
04:17:27|26179.22
04:17:28|26179.22
04:17:28|26179.22
04:17:30|26179.22
04:17:30|26179.23
04:17:31|26179.23
04:17:33|26179.23
04:17:34|26179.23
04:17:34|26179.23
04:17:36|26179.23
04:17:36|26179.23
04:17:37|26179.22
04:17:38|26179.22
04:17:40|26179.22
04:17:40|26179.24
04:17:41|26182.31
04:17:42|26182.35
04:17:43|26182.34
04:17:44|26184.08
04:17:45|26184.08
04:17:46|26184.07
04:17:47|26184.08
04:17:48|26184.08
04:17:49|26184.07
04:17:50|26184.07
04:17:52|26184.07
04:17:53|26184.07
04:17:54|26184.07
04:17:54|26184.08
04:17:55|26184.08
04:17:56|26184.07
04:17:58|26184.08
04:17:59|26184.08
04:18:00|26184.08
04:18:01|26184.07
04:18:02|26184.07
04:18:03|26184.08
04:18:04|26184.08
04:18:05|26184.08
04:18:06|26184.07
04:18:07|26184.08
04:18:08|26184.08
04:18:09|26184.08
04:18:10|26184.07
04:18:11|26184.07
04:18:12|26184.08
04:18:13|26184.07
04:18:15|26184.08
04:18:15|26184.08
04:18:16|26184.08
04:18:17|26184.07
04:18:18|26184.07
04:18:20|26184.07
04:18:21|26184.07
04:18:21|26184.07
04:18:23|26184.08
04:18:24|26184.08
04:18:25|26184.07
04:18:26|26184.07
04:18:27|26184.07
04:18:28|26184.08
04:18:29|26184.08
04:18:30|26184.07
04:18:31|26184.07
04:18:32|26184.08
04:18:33|26184.07
04:18:34|26184.07
04:18:35|26184.08
04:18:36|26184.08
04:18:38|26184.07
04:18:39|26184.07
04:18:39|26184.07
04:18:40|26184.07
04:18:41|26184.08
04:18:43|26184.07
04:18:44|26184.07
04:18:44|26184.07
04:18:46|26184.08
04:18:47|26184.08
04:18:47|26184.07
04:18:48|26184.07
04:18:50|26184.07
04:18:50|26184.08
04:18:51|26184.08
04:18:52|26184.07
04:18:54|26184.07
04:18:55|26184.08
04:18:56|26184.08
04:18:56|26184.08
04:18:58|26184.08
04:18:58|26184.08
04:18:59|26184.07
04:19:00|26184.08
04:19:02|26184.08
04:19:02|26184.07
04:19:03|26184.08
04:19:04|26184.07
04:19:05|26184.08
04:19:06|26184.08
04:19:07|26184.08
04:19:08|26184.08
04:19:09|26184.08
04:19:10|26184.08
04:19:11|26184.08
04:19:12|26184.07
04:19:14|26184.07
04:19:15|26184.07
04:19:16|26184.08
04:19:18|26184.08
04:19:18|26184.08
04:19:20|26184.08
04:19:20|26184.07
04:19:22|26184.07
04:19:22|26184.07
04:19:24|26184.07
04:19:25|26184.07
04:19:26|26184.07
04:19:27|26184.07
04:19:28|26184.07
04:19:29|26184.07
04:19:30|26184.07
04:19:31|26184.08
04:19:32|26184.07
04:19:33|26184.07
04:19:34|26184.07
04:19:35|26184.07
04:19:36|26184.07
04:19:37|26184.07
04:19:38|26184.08
04:19:39|26184.07
04:19:40|26184.07
04:19:41|26184.07
04:19:42|26184.07
04:19:43|26184.08
04:19:44|26184.07
04:19:45|26184.08
04:19:46|26184.08
04:19:47|26184.07
04:19:48|26184.07
04:19:49|26184.07
04:19:50|26184.07
04:19:51|26184.07
04:19:52|26184.08
04:19:53|26184.08
04:19:54|26184.07
04:19:55|26184.07
04:19:56|26184.07
04:19:57|26184.07
04:19:58|26184.07
04:19:59|26184.07
04:20:00|26184.07
04:20:01|26184.07
04:20:03|26184.07
04:20:03|26184.08
04:20:04|26184.08
04:20:05|26184.08
04:20:06|26184.08
04:20:07|26184.08
04:20:08|26184.07
04:20:09|26184.08
04:20:10|26184.07
04:20:11|26184.08
04:20:12|26184.08
04:20:13|26184.07
04:20:15|26184.07
04:20:16|26184.07
04:20:17|26184.07
04:20:18|26184.07
04:20:19|26184.07
04:20:20|26184.07
04:20:21|26184.08
04:20:22|26184.08
04:20:23|26184.08
04:20:23|26184.08
04:20:25|26184.07
04:20:25|26184.07
04:20:27|26184.07
04:20:27|26184.07
04:20:28|26184.08
04:20:30|26184.08
04:20:31|26184.08
04:20:31|26184.07
04:20:33|26184.07
04:20:34|26184.08
04:20:35|26184.07
04:20:36|26184.07
04:20:37|26184.07
04:20:38|26184.08
04:20:39|26184.07
04:20:40|26184.08
04:20:41|26184.08
04:20:42|26184.08
04:20:43|26184.08
04:20:44|26184.08
04:20:45|26184.08
04:20:46|26184.08
04:20:47|26184.08
04:20:48|26188.77
04:20:49|26188.77
04:20:50|26188.76
04:20:51|26188.76
04:20:52|26188.77
04:20:53|26188.76
04:20:54|26188.77
04:20:55|26188.76
04:20:56|26188.77
04:20:57|26188.77
04:20:58|26188.81
04:20:59|26188.8
04:21:00|26188.81
04:21:01|26188.81
04:21:03|26188.81
04:21:04|26188.81
04:21:04|26189.99
04:21:06|26189.98
04:21:06|26189.99
04:21:08|26189.99
04:21:08|26189.99
04:21:09|26189.98
04:21:11|26189.98
04:21:12|26189.98
04:21:13|26189.99
04:21:14|26189.99
04:21:15|26189.99
04:21:16|26189.98
04:21:18|26189.99
04:21:19|26189.99
04:21:19|26189.98
04:21:21|26189.99
04:21:21|26189.99
04:21:23|26189.98
04:21:23|26189.98
04:21:25|26189.99
04:21:26|26189.99
04:21:27|26189.99
04:21:28|26189.99
04:21:29|26189.99
04:21:30|26189.99
04:21:31|26189.99
04:21:32|26189.98
04:21:33|26189.98
04:21:34|26189.98
04:21:35|26189.99
04:21:36|26189.99
04:21:37|26189.99
04:21:38|26189.99
04:21:39|26189.99
04:21:40|26189.98
04:21:41|26189.98
04:21:42|26189.98
04:21:43|26189.98
04:21:43|26189.98
04:21:45|26189.98
04:21:45|26189.99
04:21:47|26189.99
04:21:48|26189.98
04:21:49|26189.98
04:21:50|26189.98
04:21:51|26189.99
04:21:51|26189.99
04:21:52|26189.99
04:21:54|26189.99
04:21:54|26189.99
04:21:56|26189.99
04:21:56|26189.99
04:21:57|26189.98
04:21:58|26189.99
04:22:00|26189.98
04:22:01|26189.99
04:22:02|26189.98
04:22:02|26189.98
04:22:03|26189.98
04:22:05|26189.99
04:22:06|26189.99
04:22:07|26189.98
04:22:07|26189.99
04:22:08|26189.99
04:22:10|26189.98
04:22:11|26189.98
04:22:12|26184.6
04:22:13|26184.61
04:22:13|26184.61
04:22:15|26184.61
04:22:16|26184.6
04:22:18|26184.6
04:22:19|26183.62
04:22:19|26182.9
04:22:21|26182.91
04:22:21|26182.18
04:22:23|26182.14
04:22:23|26182.14
04:22:25|26182.14
04:22:26|26182.14
04:22:26|26182.14
04:22:28|26182.14
04:22:29|26182.14
04:22:29|26182.14
04:22:30|26182.15
04:22:32|26182.15
04:22:32|26182.15
04:22:34|26182.14
04:22:34|26182.14
04:22:36|26182.15
04:22:36|26182.15
04:22:38|26182.15
04:22:38|26182.14
04:22:40|26182.14
04:22:40|26182.15
04:22:41|26182.15
04:22:42|26182.15
04:22:43|26182.14
04:22:44|26182.15
04:22:45|26182.14
04:22:47|26182.14
04:22:47|26183.96
04:22:48|26183.97
04:22:50|26183.96
04:22:50|26183.96
04:22:51|26184.22
04:22:52|26184.22
04:22:53|26185.53
04:22:54|26185.54
04:22:55|26185.54
04:22:56|26185.53
04:22:57|26185.91
04:22:58|26186.17
04:22:59|26186.16
04:23:00|26186.89
04:23:01|26186.89
04:23:02|26186.89
04:23:03|26186.89
04:23:05|26186.88
04:23:05|26186.88
04:23:06|26186.89
04:23:08|26186.88
04:23:09|26186.88
04:23:09|26186.88
04:23:10|26186.88
04:23:12|26186.89
04:23:13|26186.89
04:23:14|26186.89
04:23:16|26186.89
04:23:17|26186.88
04:23:17|26187.4
04:23:19|26187.39
04:23:20|26187.4
04:23:21|26187.4
04:23:22|26187.4
04:23:23|26187.39
04:23:23|26187.4
04:23:24|26187.4
04:23:26|26187.4
04:23:27|26187.4
04:23:28|26187.4
04:23:29|26187.4
04:23:29|26187.4
04:23:31|26187.4
04:23:31|26187.4
04:23:32|26187.4
04:23:34|26187.4
04:23:35|26187.4
04:23:35|26187.39
04:23:37|26187.39
04:23:38|26187.4
04:23:38|26187.4
04:23:40|26187.39
04:23:41|26187.4
04:23:42|26187.4
04:23:42|26187.4
04:23:44|26187.4
04:23:44|26187.39
04:23:46|26187.4
04:23:47|26187.39
04:23:47|26188.16
04:23:49|26188.16
04:23:50|26188.16
04:23:51|26188.16
04:23:52|26188.16
04:23:53|26188.17
04:23:53|26188.17
04:23:55|26188.16
04:23:56|26188.16
04:23:57|26188.16
04:23:58|26188.16
04:23:59|26188.16
04:24:00|26188.17
04:24:01|26188.16
04:24:02|26188.17
04:24:03|26188.17
04:24:04|26188.17
04:24:05|26188.17
04:24:06|26188.17
04:24:07|26188.16
04:24:08|26188.16
04:24:09|26188.16
04:24:11|26188.16
04:24:11|26188.16
04:24:12|26188.16
04:24:14|26188.16
04:24:14|26188.16
04:24:16|26188.17
04:24:17|26188.17
04:24:17|26188.16
04:24:19|26188.16
04:24:20|26188.17
04:24:20|26188.17
04:24:22|26188.17
04:24:23|26188.17
04:24:24|26188.16
04:24:25|26188.16
04:24:26|26188.16
04:24:26|26188.17
04:24:28|26188.17
04:24:29|26188.16
04:24:30|26188.17
04:24:30|26188.17
04:24:32|26188.17
04:24:32|26188.17
04:24:33|26188.16
04:24:35|26188.16
04:24:36|26188.17
04:24:37|26188.17
04:24:38|26188.17
04:24:39|26188.16
04:24:40|26188.16
04:24:41|26188.17
04:24:42|26188.16
04:24:43|26188.17
04:24:44|26188.16
04:24:45|26188.17
04:24:46|26188.17
04:24:47|26188.17
04:24:48|26188.17
04:24:49|26188.17
04:24:50|26188.17
04:24:51|26188.17
04:24:52|26188.17
04:24:53|26188.16
04:24:54|26188.17
04:24:55|26188.17
04:24:56|26188.17
04:24:57|26188.17
04:24:58|26188.16
04:24:59|26188.17
04:25:00|26188.17
04:25:02|26188.17
04:25:03|26188.17
04:25:03|26188.16
04:25:04|26188.17
04:25:05|26188.17
04:25:07|26188.16
04:25:08|26188.17
04:25:08|26188.17
04:25:09|26188.16
04:25:10|26188.16
04:25:12|26188.17
04:25:13|26188.17
04:25:14|26188.17
04:25:14|26188.17
04:25:16|26188.16
04:25:17|26188.16
04:25:18|26188.16
04:25:19|26188.16
04:25:20|26188.17
04:25:21|26188.17
04:25:22|26188.17
04:25:23|26188.16
04:25:24|26188.17
04:25:25|26188.17
04:25:26|26188.17
04:25:27|26188.17
04:25:28|26188.17
04:25:29|26188.17
04:25:30|26188.16
04:25:31|26188.16
04:25:32|26188.16
04:25:33|26185.65
04:25:34|26185.66
04:25:35|26185.65
04:25:37|26183.77
04:25:37|26183.78
04:25:38|26183.77
04:25:39|26183.78
04:25:41|26183.77
04:25:41|26183.78
04:25:42|26183.78
04:25:43|26183.77
04:25:44|26183.77
04:25:45|26183.77
04:25:46|26183.77
04:25:47|26183.78
04:25:48|26183.78
04:25:49|26183.78
04:25:50|26183.78
04:25:52|26186.88
04:25:52|26186.88
04:25:54|26186.89
04:25:54|26186.88
04:25:55|26190.
04:25:56|26190.
04:25:57|26190.19
04:25:59|26191.13
04:25:59|26191.13
04:26:01|26192.08
04:26:01|26192.08
04:26:03|26195.44
04:26:04|26195.31
04:26:05|26195.3
04:26:06|26195.31
04:26:07|26195.31
04:26:08|26195.31
04:26:09|26195.31
04:26:10|26195.31
04:26:11|26195.3
04:26:12|26195.3
04:26:13|26195.3
04:26:14|26195.3
04:26:15|26195.3
04:26:16|26195.31
04:26:17|26195.31
04:26:18|26195.3
04:26:19|26195.3
04:26:20|26195.31
04:26:21|26195.3
04:26:22|26195.3
04:26:23|26195.3
04:26:24|26195.3
04:26:25|26195.3
04:26:26|26195.31
04:26:27|26195.31
04:26:28|26195.31
04:26:29|26195.31
04:26:30|26195.3
04:26:31|26195.3
04:26:32|26195.3
04:26:33|26195.31
04:26:34|26195.31
04:26:35|26195.3
04:26:36|26195.3
04:26:37|26195.31
04:26:38|26195.31
04:26:39|26195.3
04:26:40|26195.3
04:26:41|26195.31
04:26:42|26195.3
04:26:43|26195.3
04:26:44|26195.3
04:26:45|26195.31
04:26:46|26195.3
04:26:47|26195.31
04:26:48|26195.3
04:26:49|26195.31
04:26:50|26195.31
04:26:51|26195.3
04:26:52|26195.31
04:26:53|26195.31
04:26:54|26195.3
04:26:55|26195.3
04:26:56|26195.31
04:26:58|26195.31
04:26:59|26195.3
04:26:59|26195.31
04:27:00|26195.3
04:27:01|26195.31
04:27:03|26195.31
04:27:03|26195.31
04:27:04|26195.3
04:27:06|26195.3
04:27:07|26195.3
04:27:08|26195.3
04:27:09|26195.3
04:27:10|26195.31
04:27:11|26195.31
04:27:12|26195.31
04:27:13|26195.3
04:27:14|26195.3
04:27:15|26195.3
04:27:16|26190.08
04:27:17|26190.09
04:27:18|26190.09
04:27:19|26190.09
04:27:20|26190.09
04:27:22|26190.09
04:27:23|26190.09
04:27:23|26190.08
04:27:25|26190.08
04:27:25|26190.09
04:27:26|26190.09
04:27:27|26190.08
04:27:28|26190.09
04:27:29|26190.09
04:27:30|26190.08
04:27:32|26190.08
04:27:32|26190.09
04:27:34|26190.09
04:27:35|26190.09
04:27:35|26190.08
04:27:36|26190.08
04:27:37|26190.08
04:27:38|26190.08
04:27:40|26190.08
04:27:40|26190.09
04:27:41|26190.09
04:27:42|26190.08
04:27:43|26190.08
04:27:44|26190.08
04:27:45|26190.09
04:27:46|26190.08
04:27:47|26190.08
04:27:48|26190.08
04:27:49|26190.08
04:27:51|26190.08
04:27:51|26190.08
04:27:52|26190.09
04:27:54|26190.08
04:27:55|26190.09
04:27:56|26190.09
04:27:57|26190.09
04:27:58|26190.08
04:27:59|26190.09
04:28:00|26190.08
04:28:00|26190.09
04:28:02|26190.08
04:28:02|26190.08
04:28:04|26190.09
04:28:05|26190.09
04:28:06|26190.09
04:28:07|26190.09
04:28:08|26190.08
04:28:09|26190.08
04:28:10|26190.08
04:28:11|26190.08
04:28:12|26190.08
04:28:13|26190.08
04:28:14|26190.08
04:28:15|26190.08
04:28:16|26190.09
04:28:17|26190.09
04:28:18|26190.09
04:28:19|26190.09
04:28:20|26190.09
04:28:21|26190.08
04:28:22|26190.08
04:28:23|26190.09
04:28:24|26190.09
04:28:25|26190.09
04:28:26|26190.09
04:28:27|26190.09
04:28:28|26190.08
04:28:29|26190.08
04:28:30|26190.09
04:28:31|26190.09
04:28:32|26190.09
04:28:33|26190.09
04:28:35|26190.09
04:28:35|26190.09
04:28:36|26190.08
04:28:38|26190.08
04:28:39|26190.09
04:28:40|26190.09
04:28:41|26190.08
04:28:42|26190.08
04:28:43|26190.09
04:28:44|26190.08
04:28:45|26190.09
04:28:46|26190.08
04:28:47|26190.08
04:28:48|26190.08
04:28:49|26190.09
04:28:50|26190.09
04:28:51|26190.09
04:28:52|26190.09
04:28:53|26190.09
04:28:54|26190.08
04:28:55|26190.09
04:28:56|26190.08
04:28:57|26190.08
04:28:58|26190.08
04:28:59|26190.09
04:29:00|26190.08
04:29:01|26190.08
04:29:02|26190.08
04:29:03|26190.08
04:29:04|26190.08
04:29:06|26190.08
04:29:07|26190.09
04:29:09|26190.09
04:29:09|26190.08
04:29:10|26190.09
04:29:11|26190.08
04:29:12|26190.08
04:29:14|26190.08
04:29:15|26190.08
04:29:16|26190.08
04:29:16|26190.08
04:29:17|26190.08
04:29:19|26183.94
04:29:19|26183.95
04:29:21|26183.77
04:29:22|26183.78
04:29:22|26183.78
04:29:23|26183.39
04:29:24|26183.39
04:29:25|26183.38
04:29:27|26183.39
04:29:27|26183.38
04:29:28|26183.38
04:29:29|26183.38
04:29:31|26183.38
04:29:32|26180.15
04:29:32|26178.74
04:29:33|26178.73
04:29:34|26178.74
04:29:36|26178.68
04:29:36|26177.84
04:29:37|26177.83
04:29:38|26177.83
04:29:39|26177.84
04:29:40|26177.84
04:29:41|26177.84
04:29:43|26177.71
04:29:44|26177.7
04:29:44|26177.69
04:29:45|26177.69
04:29:46|26177.69
04:29:47|26177.69
04:29:48|26177.7
04:29:50|26177.7
04:29:50|26177.69
04:29:51|26177.7
04:29:52|26177.7
04:29:54|26177.7
04:29:54|26177.7
04:29:55|26177.69
04:29:56|26177.69
04:29:57|26177.7
04:29:58|26177.7
04:29:59|26177.7
04:30:00|26177.7
04:30:01|26177.69
04:30:02|26177.7
04:30:04|26177.7
04:30:05|26177.69
04:30:06|26177.7
04:30:07|26177.7
04:30:07|26177.7
04:30:09|26177.69
04:30:10|26177.7
04:30:11|26177.7
04:30:12|26177.69
04:30:13|26177.69
04:30:14|26177.69
04:30:15|26177.69
04:30:16|26177.7
04:30:17|26177.7
04:30:18|26177.7
04:30:19|26177.69
04:30:20|26177.7
04:30:21|26177.7
04:30:22|26177.7
04:30:23|26177.69
04:30:24|26177.7
04:30:25|26177.7
04:30:26|26177.69
04:30:27|26177.69
04:30:28|26177.69
04:30:29|26177.7
04:30:30|26177.7
04:30:31|26177.69
04:30:32|26177.7
04:30:33|26177.7
04:30:34|26177.69
04:30:35|26177.69
04:30:36|26177.69
04:30:37|26177.69
04:30:38|26177.69
04:30:39|26177.69
04:30:40|26177.69
04:30:41|26177.7
04:30:42|26177.69
04:30:43|26177.7
04:30:44|26177.7
04:30:45|26177.7
04:30:46|26177.7
04:30:47|26177.7
04:30:48|26177.7
04:30:49|26177.7
04:30:50|26177.7
04:30:51|26177.7
04:30:52|26177.69
04:30:53|26177.69
04:30:54|26177.7
04:30:55|26177.7
04:30:56|26177.69
04:30:57|26175.29
04:30:58|26175.29
04:30:59|26175.29
04:31:01|26175.29
04:31:02|26175.3
04:31:03|26175.3
04:31:04|26175.3
04:31:05|26175.29
04:31:07|26175.3
04:31:08|26175.05
04:31:09|26175.05
04:31:09|26175.04
04:31:10|26175.04
04:31:11|26175.04
04:31:12|26175.04
04:31:14|26175.04
04:31:14|26175.04
04:31:15|26175.04
04:31:16|26175.05
04:31:17|26175.04
04:31:18|26175.04
04:31:19|26175.04
04:31:20|26175.04
04:31:21|26175.04
04:31:22|26175.04
04:31:23|26175.04
04:31:24|26175.05
04:31:26|26175.04
04:31:26|26175.04
04:31:27|26175.04
04:31:29|26175.04
04:31:29|26175.04
04:31:30|26175.05
04:31:31|26175.04
04:31:32|26175.04
04:31:33|26175.04
04:31:35|26175.04
04:31:35|26175.05
04:31:36|26175.05
04:31:37|26175.05
04:31:38|26175.04
04:31:39|26175.04
04:31:41|26175.05
04:31:41|26175.05
04:31:42|26175.05
04:31:43|26175.05
04:31:44|26175.04
04:31:45|26175.04
04:31:46|26175.05
04:31:47|26175.05
04:31:48|26175.05
04:31:49|26175.05
04:31:50|26175.05
04:31:51|26175.04
04:31:52|26175.04
04:31:53|26174.34
04:31:54|26174.08
04:31:55|26171.83
04:31:56|26171.45
04:31:58|26171.45
04:31:58|26169.86
04:31:59|26169.85
04:32:01|26169.86
04:32:02|26169.86
04:32:03|26169.86
04:32:04|26169.81
04:32:04|26169.28
04:32:06|26167.94
04:32:06|26167.06
04:32:08|26167.06
04:32:09|26167.06
04:32:10|26167.06
04:32:11|26166.56
04:32:12|26166.56
04:32:13|26166.56
04:32:14|26165.12
04:32:15|26165.12
04:32:16|26165.11
04:32:17|26164.76
04:32:18|26164.75
04:32:19|26164.75
04:32:20|26164.75
04:32:21|26164.76
04:32:22|26164.76
04:32:23|26164.76
04:32:24|26164.75
04:32:25|26162.01
04:32:26|26162.
04:32:27|26162.
04:32:28|26162.
04:32:29|26162.
04:32:30|26162.01
04:32:31|26162.01
04:32:32|26162.
04:32:33|26162.01
04:32:34|26162.
04:32:35|26158.34
04:32:36|26158.06
04:32:38|26158.06
04:32:38|26158.03
04:32:39|26158.02
04:32:40|26158.02
04:32:41|26157.83
04:32:43|26157.66
04:32:43|26157.67
04:32:44|26157.67
04:32:45|26157.67
04:32:46|26157.67
04:32:47|26157.66
04:32:48|26157.66
04:32:49|26157.66
04:32:50|26157.66
04:32:51|26157.66
04:32:52|26157.67
04:32:53|26157.67
04:32:55|26157.67
04:32:55|26157.66
04:32:56|26157.66
04:32:57|26157.67
04:32:58|26157.66
04:33:00|26157.66
04:33:01|26157.67
04:33:02|26157.66
04:33:03|26157.66
04:33:05|26157.66
04:33:05|26157.67
04:33:06|26157.42
04:33:08|26157.42
04:33:08|26157.42
04:33:09|26155.22
04:33:10|26155.21
04:33:12|26154.96
04:33:12|26154.2
04:33:13|26153.04
04:33:15|26153.04
04:33:15|26146.58
04:33:16|26146.58
04:33:17|26146.57
04:33:18|26144.26
04:33:19|26144.02
04:33:21|26143.
04:33:21|26143.
04:33:23|26143.
04:33:24|26143.
04:33:25|26143.
04:33:26|26142.99
04:33:27|26142.99
04:33:27|26142.99
04:33:29|26142.99
04:33:29|26142.99
04:33:30|26143.
04:33:31|26143.
04:33:33|26142.99
04:33:34|26141.18
04:33:35|26141.17
04:33:36|26141.17
04:33:37|26141.17
04:33:38|26141.17
04:33:39|26140.02
04:33:40|26140.03
04:33:41|26140.03
04:33:42|26140.02
04:33:43|26140.02
04:33:44|26140.03
04:33:45|26140.02
04:33:46|26138.51
04:33:47|26138.33
04:33:48|26138.33
04:33:49|26138.32
04:33:50|26138.32
04:33:51|26138.32
04:33:52|26138.33
04:33:53|26138.33
04:33:54|26138.33
04:33:55|26138.33
04:33:56|26138.32
04:33:57|26138.33
04:33:58|26138.32
04:33:59|26138.33
04:34:00|26138.32
04:34:01|26138.32
04:34:03|26138.32
04:34:03|26138.32
04:34:04|26138.32
04:34:06|26138.32
04:34:06|26138.32
04:34:08|26138.33
04:34:09|26138.51
04:34:10|26139.87
04:34:10|26139.95
04:34:12|26140.
04:34:13|26139.99
04:34:14|26139.99
04:34:15|26139.99
04:34:16|26140.
04:34:17|26140.
04:34:18|26140.
04:34:19|26139.99
04:34:20|26142.99
04:34:21|26142.99
04:34:22|26142.99
04:34:23|26142.99
04:34:24|26142.99
04:34:25|26142.99
04:34:26|26142.99
04:34:27|26143.
04:34:28|26142.99
04:34:29|26142.99
04:34:30|26143.37
04:34:31|26143.37
04:34:32|26143.37
04:34:33|26143.98
04:34:34|26143.97
04:34:35|26143.98
04:34:36|26143.98
04:34:37|26146.13
04:34:38|26146.15
04:34:39|26146.15
04:34:40|26146.15
04:34:41|26146.14
04:34:42|26146.15
04:34:43|26146.14
04:34:44|26146.15
04:34:45|26146.15
04:34:46|26146.14
04:34:47|26146.15
04:34:48|26146.15
04:34:49|26146.15
04:34:50|26146.14
04:34:51|26146.14
04:34:52|26146.14
04:34:53|26146.15
04:34:54|26146.15
04:34:55|26146.15
04:34:57|26146.15
04:34:57|26146.15
04:34:58|26146.15
04:34:59|26146.15
04:35:00|26146.15
04:35:02|26142.98
04:35:03|26142.
04:35:05|26142.
04:35:05|26142.
04:35:06|26142.
04:35:07|26142.01
04:35:09|26142.
04:35:09|26142.01
04:35:10|26142.01
04:35:11|26142.01
04:35:12|26142.
04:35:14|26142.
04:35:15|26142.01
04:35:16|26142.01
04:35:17|26142.
04:35:18|26142.
04:35:20|26142.01
04:35:20|26142.01
04:35:21|26142.
04:35:22|26142.
04:35:24|26142.01
04:35:24|26142.01
04:35:25|26142.
04:35:27|26142.01
04:35:27|26145.43
04:35:28|26146.14
04:35:30|26146.15
04:35:31|26146.15
04:35:31|26146.14
04:35:32|26146.14
04:35:33|26146.14
04:35:34|26146.15
04:35:36|26146.14
04:35:36|26146.15
04:35:38|26146.15
04:35:38|26149.78
04:35:40|26149.78
04:35:40|26149.78
04:35:41|26147.13
04:35:42|26147.13
04:35:44|26147.13
04:35:44|26147.13
04:35:46|26147.14
04:35:46|26147.14
04:35:48|26147.13
04:35:49|26147.14
04:35:50|26147.13
04:35:51|26147.14
04:35:52|26147.13
04:35:53|26147.13
04:35:54|26147.13
04:35:55|26147.13
04:35:57|26147.13
04:35:58|26147.14
04:35:59|26147.13
04:36:00|26147.13
04:36:01|26147.13
04:36:02|26147.13
04:36:04|26147.14
04:36:05|26147.14
04:36:06|26141.97
04:36:06|26141.97
04:36:08|26141.97
04:36:08|26141.97
04:36:09|26141.96
04:36:10|26141.96
04:36:11|26141.96
04:36:12|26141.96
04:36:13|26141.97
04:36:14|26141.96
04:36:15|26141.06
04:36:16|26141.06
04:36:17|26141.06
04:36:18|26141.06
04:36:20|26141.05
04:36:21|26141.05
04:36:21|26141.05
04:36:22|26138.3
04:36:24|26138.31
04:36:25|26138.3
04:36:26|26138.3
04:36:27|26138.3
04:36:28|26138.3
04:36:29|26138.31
04:36:30|26138.31
04:36:31|26138.3
04:36:31|26138.3
04:36:32|26138.3
04:36:34|26138.31
04:36:35|26138.3
04:36:35|26138.31
04:36:37|26138.3
04:36:38|26138.31
04:36:39|26138.3
04:36:39|26138.31
04:36:40|26138.31
04:36:41|26140.84
04:36:43|26140.88
04:36:43|26140.89
04:36:45|26140.89
04:36:46|26140.88
04:36:47|26140.88
04:36:48|26140.89
04:36:49|26145.51
04:36:50|26146.14
04:36:51|26146.15
04:36:52|26146.15
04:36:54|26146.15
04:36:55|26146.14
04:36:56|26146.14
04:36:56|26146.15
04:36:58|26149.73
04:36:59|26149.73
04:37:00|26149.81
04:37:01|26149.99
04:37:02|26150.61
04:37:03|26150.61
04:37:04|26150.61
04:37:05|26150.61
04:37:06|26150.61
04:37:07|26150.62
04:37:08|26150.62
04:37:09|26150.62
04:37:10|26150.61
04:37:11|26150.62
04:37:12|26150.62
04:37:13|26150.62
04:37:14|26150.62
04:37:15|26150.62
04:37:16|26150.62
04:37:17|26150.62
04:37:18|26150.61
04:37:19|26150.61
04:37:20|26150.61
04:37:21|26150.61
04:37:22|26150.61
04:37:23|26150.61
04:37:24|26150.62
04:37:25|26150.61
04:37:26|26150.62
04:37:27|26150.62
04:37:28|26150.62
04:37:29|26150.62
04:37:30|26150.62
04:37:31|26150.62
04:37:32|26150.61
04:37:33|26150.62
04:37:35|26150.61
04:37:36|26150.61
04:37:37|26150.61
04:37:38|26150.61
04:37:38|26150.61
04:37:39|26150.62
04:37:40|26150.62
04:37:42|26150.61
04:37:42|26150.61
04:37:43|26150.61
04:37:44|26150.61
04:37:46|26150.62
04:37:46|26150.62
04:37:47|26150.62
04:37:49|26150.62
04:37:49|26150.61
04:37:51|26150.62
04:37:51|26150.62
04:37:53|26150.62
04:37:54|26150.61
04:37:54|26150.61
04:37:56|26150.62
04:37:56|26150.62
04:37:57|26150.62
04:37:59|26150.61
04:37:59|26150.61
04:38:01|26150.62
04:38:02|26150.62
04:38:03|26150.61
04:38:04|26150.61
04:38:05|26150.61
04:38:06|26150.61
04:38:06|26150.61
04:38:08|26150.61
04:38:09|26150.61
04:38:10|26150.61
04:38:11|26150.61
04:38:12|26150.61
04:38:13|26150.61
04:38:14|26150.61
04:38:15|26150.61
04:38:16|26150.62
04:38:17|26150.62
04:38:18|26150.62
04:38:19|26150.61
04:38:20|26150.62
04:38:21|26150.62
04:38:22|26150.61
04:38:23|26150.62
04:38:24|26150.61
04:38:25|26150.62
04:38:26|26150.61
04:38:27|26150.61
04:38:28|26150.61
04:38:29|26150.61
04:38:30|26150.62
04:38:31|26150.62
04:38:32|26150.61
04:38:33|26150.61
04:38:34|26150.61
04:38:35|26148.43
04:38:36|26148.43
04:38:37|26148.42
04:38:38|26147.6
04:38:39|26147.6
04:38:40|26147.48
04:38:41|26147.48
04:38:42|26147.48
04:38:43|26147.48
04:38:44|26147.48
04:38:45|26147.48
04:38:46|26147.49
04:38:47|26147.49
04:38:48|26147.48
04:38:49|26147.49
04:38:50|26147.48
04:38:51|26147.48
04:38:53|26147.49
04:38:54|26147.48
04:38:55|26147.48
04:38:56|26147.48
04:38:57|26147.48
04:38:58|26147.49
04:38:59|26147.49
04:39:00|26147.48
04:39:02|26147.48
04:39:03|26147.49
04:39:03|26147.48
04:39:05|26147.49
04:39:06|26147.48
04:39:07|26147.48
04:39:08|26147.48
04:39:09|26147.48
04:39:10|26147.48
04:39:11|26147.49
04:39:12|26147.48
04:39:13|26139.61
04:39:14|26139.6
04:39:15|26139.6
04:39:16|26139.6
04:39:17|26139.61
04:39:18|26139.6
04:39:19|26139.6
04:39:20|26139.6
04:39:21|26139.6
04:39:22|26139.6
04:39:23|26139.6
04:39:24|26139.61
04:39:25|26139.61
04:39:26|26139.61
04:39:27|26139.6
04:39:28|26139.61
04:39:29|26139.61
04:39:30|26139.6
04:39:31|26139.61
04:39:32|26139.6
04:39:33|26139.61
04:39:34|26139.61
04:39:35|26139.6
04:39:36|26139.6
04:39:37|26139.6
04:39:38|26139.6
04:39:39|26139.6
04:39:40|26139.61
04:39:42|26139.6
04:39:42|26139.61
04:39:43|26139.61
04:39:44|26139.61
04:39:45|26139.61
04:39:46|26139.6
04:39:47|26139.61
04:39:49|26139.6
04:39:49|26139.61
04:39:51|26139.61
04:39:51|26139.6
04:39:52|26139.6
04:39:53|26139.6
04:39:54|26139.6
04:39:56|26139.61
04:39:58|26139.6
04:39:59|26139.6
04:40:00|26139.61
04:40:00|26139.61
04:40:02|26139.61
04:40:03|26139.6
04:40:04|26139.61
04:40:05|26139.6
04:40:07|26139.6
04:40:08|26139.6
04:40:09|26139.6
04:40:10|26139.6
04:40:11|26139.61
04:40:12|26139.61
04:40:12|26139.6
04:40:14|26137.43
04:40:14|26137.43
04:40:15|26137.43
04:40:17|26137.43
04:40:18|26137.43
04:40:19|26137.42
04:40:20|26137.42
04:40:21|26137.43
04:40:22|26137.42
04:40:23|26137.42
04:40:24|26137.42
04:40:25|26137.42
04:40:26|26137.42
04:40:27|26137.42
04:40:28|26137.43
04:40:29|26137.43
04:40:30|26137.42
04:40:31|26137.42
04:40:32|26134.34
04:40:33|26134.28
04:40:34|26134.29
04:40:35|26134.28
04:40:36|26134.28
04:40:37|26134.29
04:40:38|26132.19
04:40:39|26132.19
04:40:40|26132.19
04:40:41|26132.19
04:40:42|26132.18
04:40:43|26132.19
04:40:44|26132.19
04:40:45|26132.19
04:40:46|26132.19
04:40:47|26132.19
04:40:48|26132.18
04:40:49|26132.19
04:40:50|26132.19
04:40:51|26132.18
04:40:52|26132.19
04:40:53|26132.19
04:40:54|26132.19
04:40:55|26132.19
04:40:57|26132.19
04:40:57|26132.19
04:40:58|26132.19
04:40:59|26132.18
04:41:00|26132.19
04:41:01|26132.19
04:41:02|26132.19
04:41:04|26132.19
04:41:05|26132.18
04:41:06|26132.19
04:41:07|26132.19
04:41:08|26130.01
04:41:08|26130.01
04:41:10|26130.01
04:41:11|26130.01
04:41:12|26130.01
04:41:13|26130.01
04:41:14|26130.
04:41:15|26130.
04:41:16|26130.
04:41:17|26130.01
04:41:18|26130.01
04:41:19|26130.
04:41:20|26130.01
04:41:21|26130.01
04:41:22|26130.01
04:41:22|26130.01
04:41:24|26130.
04:41:25|26130.
04:41:26|26130.01
04:41:27|26130.01
04:41:28|26130.
04:41:29|26130.
04:41:30|26130.
04:41:31|26130.01
04:41:32|26130.01
04:41:33|26130.
04:41:34|26130.
04:41:35|26130.01
04:41:36|26130.01
04:41:37|26130.01
04:41:38|26130.01
04:41:39|26130.
04:41:40|26130.01
04:41:41|26130.
04:41:42|26130.
04:41:43|26130.
04:41:44|26130.01
04:41:45|26130.
04:41:46|26130.01
04:41:47|26130.
04:41:48|26130.
04:41:49|26130.
04:41:50|26130.
04:41:51|26130.01
04:41:52|26130.
04:41:53|26130.01
04:41:54|26130.01
04:41:55|26130.01
04:41:56|26130.01
04:41:57|26130.01
04:41:59|26130.01
04:42:00|26130.
04:42:01|26130.
04:42:01|26130.01
04:42:03|26130.
04:42:04|26130.01
04:42:05|26130.01
04:42:06|26130.01
04:42:06|26130.01
04:42:07|26130.01
04:42:09|26130.01
04:42:10|26130.01
04:42:11|26130.01
04:42:12|26130.
04:42:13|26130.
04:42:14|26130.
04:42:15|26130.
04:42:16|26130.01
04:42:17|26130.01
04:42:18|26130.
04:42:19|26130.01
04:42:20|26130.01
04:42:21|26130.
04:42:22|26130.
04:42:23|26130.
04:42:24|26130.01
04:42:25|26130.01
04:42:26|26130.01
04:42:27|26130.01
04:42:28|26130.01
04:42:29|26130.01
04:42:30|26130.01
04:42:31|26130.01
04:42:32|26130.
04:42:33|26130.
04:42:34|26130.01
04:42:35|26130.01
04:42:36|26130.01
04:42:37|26130.01
04:42:38|26130.
04:42:39|26130.01
04:42:40|26127.31
04:42:41|26127.01
04:42:42|26127.
04:42:43|26127.01
04:42:44|26127.01
04:42:45|26125.01
04:42:46|26125.
04:42:47|26125.01
04:42:48|26125.01
04:42:49|26125.01
04:42:50|26125.01
04:42:51|26125.01
04:42:52|26125.01
04:42:53|26125.01
04:42:54|26125.
04:42:55|26125.
04:42:56|26125.
04:42:57|26125.
04:42:59|26125.01
04:43:00|26125.
04:43:01|26125.
04:43:02|26125.01
04:43:03|26125.01
04:43:04|26125.
04:43:05|26125.01
04:43:06|26125.
04:43:07|26125.
04:43:08|26125.01
04:43:10|26125.01
04:43:10|26125.
04:43:11|26125.
04:43:13|26125.
04:43:13|26125.
04:43:14|26125.
04:43:15|26125.01
04:43:17|26125.01
04:43:17|26125.
04:43:18|26125.
04:43:19|26125.01
04:43:20|26125.
04:43:21|26125.
04:43:22|26125.
04:43:24|26125.01
04:43:24|26125.
04:43:26|26125.
04:43:26|26125.
04:43:28|26125.01
04:43:29|26125.01
04:43:30|26125.
04:43:31|26125.
04:43:32|26125.
04:43:33|26125.
04:43:33|26125.
04:43:35|26125.
04:43:36|26125.
04:43:36|26125.
04:43:38|26121.5
04:43:39|26121.51
04:43:40|26116.88
04:43:40|26116.88
04:43:42|26116.87
04:43:43|26116.88
04:43:44|26116.88
04:43:45|26116.88
04:43:46|26116.88
04:43:47|26116.87
04:43:48|26116.87
04:43:49|26116.87
04:43:50|26116.88
04:43:50|26116.88
04:43:52|26116.87
04:43:53|26116.87
04:43:54|26116.88
04:43:55|26115.93
04:43:56|26115.93
04:43:57|26115.93
04:43:58|26113.81
04:43:59|26113.81
04:44:00|26113.81
04:44:01|26113.81
04:44:03|26113.8
04:44:04|26113.81
04:44:05|26113.81
04:44:05|26113.81
04:44:07|26113.81
04:44:07|26113.8
04:44:09|26113.8
04:44:10|26113.8
04:44:11|26115.58
04:44:12|26115.58
04:44:13|26115.57
04:44:13|26115.58
04:44:14|26115.57
04:44:15|26115.58
04:44:17|26115.57
04:44:18|26115.57
04:44:19|26115.58
04:44:20|26115.57
04:44:20|26115.57
04:44:22|26115.57
04:44:22|26115.57
04:44:23|26115.57
04:44:24|26115.58
04:44:26|26115.57
04:44:27|26115.57
04:44:28|26115.57
04:44:29|26115.57
04:44:30|26115.58
04:44:31|26115.57
04:44:32|26115.57
04:44:33|26115.57
04:44:34|26115.57
04:44:35|26115.57
04:44:36|26115.57
04:44:37|26115.58
04:44:38|26115.58
04:44:39|26115.57
04:44:40|26115.57
04:44:41|26115.58
04:44:42|26115.58
04:44:43|26115.58
04:44:44|26115.57
04:44:45|26115.57
04:44:46|26115.57
04:44:47|26115.58
04:44:48|26115.57
04:44:49|26115.58
04:44:50|26115.57
04:44:51|26115.57
04:44:52|26115.58
04:44:53|26115.58
04:44:54|26115.57
04:44:55|26115.57
04:44:56|26115.57
04:44:57|26115.58
04:44:58|26115.58
04:44:59|26115.58
04:45:00|26115.58
04:45:01|26115.57
04:45:02|26115.58
04:45:03|26112.89
04:45:04|26112.89
04:45:05|26112.89
04:45:06|26112.88
04:45:07|26112.88
04:45:08|26112.88
04:45:09|26112.89
04:45:10|26112.88
04:45:11|26112.89
04:45:12|26112.89
04:45:13|26112.88
04:45:14|26112.89
04:45:15|26112.89
04:45:16|26112.89
04:45:17|26112.88
04:45:18|26112.88
04:45:19|26112.88
04:45:20|26112.88
04:45:21|26112.89
04:45:22|26112.89
04:45:24|26112.89
04:45:24|26112.88
04:45:25|26112.89
04:45:26|26112.89
04:45:27|26112.89
04:45:29|26112.88
04:45:29|26112.89
04:45:30|26114.79
04:45:31|26115.57
04:45:32|26115.57
04:45:33|26115.57
04:45:35|26115.57
04:45:36|26115.57
04:45:36|26115.58
04:45:37|26115.58
04:45:38|26119.44
04:45:39|26124.25
04:45:41|26124.25
04:45:41|26124.26
04:45:42|26124.26
04:45:43|26124.26
04:45:44|26124.26
04:45:45|26124.26
04:45:46|26124.26
04:45:47|26124.26
04:45:49|26124.25
04:45:49|26124.25
04:45:50|26124.26
04:45:51|26124.26
04:45:52|26124.26
04:45:54|26124.26
04:45:54|26124.25
04:45:55|26124.25
04:45:56|26124.25
04:45:58|26124.25
04:45:58|26124.26
04:45:59|26124.26
04:46:01|26124.26
04:46:02|26124.26
04:46:03|26124.71
04:46:04|26124.71
04:46:05|26126.56
04:46:07|26126.53
04:46:07|26126.53
04:46:09|26126.56
04:46:09|26126.56
04:46:10|26127.15
04:46:12|26127.16
04:46:12|26127.15
04:46:13|26127.16
04:46:14|26127.15
04:46:16|26127.15
04:46:17|26127.16
04:46:18|26127.16
04:46:19|26127.16
04:46:20|26127.16
04:46:21|26127.16
04:46:22|26127.16
04:46:23|26127.16
04:46:23|26127.16
04:46:24|26127.16
04:46:25|26127.15
04:46:27|26127.15
04:46:28|26127.16
04:46:29|26127.16
04:46:29|26127.16
04:46:31|26127.15
04:46:32|26127.16
04:46:33|26127.16
04:46:33|26127.15
04:46:35|26127.16
04:46:36|26127.16
04:46:36|26127.16
04:46:37|26127.16
04:46:39|26127.16
04:46:40|26127.16
04:46:41|26127.15
04:46:42|26127.16
04:46:42|26127.15
04:46:44|26127.15
04:46:45|26127.16
04:46:46|26127.16
04:46:47|26127.16
04:46:48|26127.16
04:46:48|26127.15
04:46:50|26127.15
04:46:51|26127.16
04:46:52|26127.16
04:46:52|26127.16
04:46:54|26127.16
04:46:55|26127.15
04:46:56|26127.16
04:46:57|26127.16
04:46:57|26127.15
04:46:59|26127.16
04:46:59|26127.16
04:47:00|26127.16
04:47:02|26127.16
04:47:04|26127.16
04:47:05|26127.16
04:47:06|26127.16
04:47:06|26127.16
04:47:07|26127.15
04:47:09|26127.15
04:47:09|26127.15
04:47:11|26127.16
04:47:12|26127.16
04:47:13|26127.15
04:47:14|26127.16
04:47:15|26127.15
04:47:16|26127.16
04:47:17|26127.15
04:47:18|26127.15
04:47:19|26127.15
04:47:20|26127.16
04:47:21|26127.16
04:47:22|26127.16
04:47:23|26127.16
04:47:24|26127.16
04:47:25|26127.16
04:47:26|26127.16
04:47:27|26127.16
04:47:28|26127.16
04:47:29|26127.15
04:47:30|26127.15
04:47:31|26127.16
04:47:32|26127.16
04:47:33|26127.15
04:47:34|26127.15
04:47:35|26127.15
04:47:36|26127.15
04:47:37|26127.15
04:47:38|26127.16
04:47:39|26127.16
04:47:40|26127.16
04:47:41|26127.16
04:47:42|26127.15
04:47:43|26127.15
04:47:44|26127.15
04:47:45|26129.08
04:47:46|26129.3
04:47:47|26129.3
04:47:48|26129.31
04:47:49|26129.3
04:47:50|26129.31
04:47:51|26129.3
04:47:52|26129.3
04:47:53|26129.3
04:47:54|26129.3
04:47:55|26129.3
04:47:56|26129.3
04:47:57|26129.31
04:47:58|26129.3
04:47:59|26129.31
04:48:00|26129.3
04:48:01|26129.31
04:48:03|26129.31
04:48:03|26129.3
04:48:05|26129.3
04:48:05|26129.31
04:48:06|26129.3
04:48:08|26129.3
04:48:09|26129.3
04:48:10|26129.3
04:48:11|26129.3
04:48:12|26129.3
04:48:13|26129.3
04:48:14|26129.31
04:48:15|26129.3
04:48:16|26129.3
04:48:17|26129.31
04:48:18|26129.31
04:48:19|26129.31
04:48:20|26129.31
04:48:21|26129.31
04:48:22|26129.31
04:48:23|26129.31
04:48:24|26129.31
04:48:25|26129.31
04:48:26|26129.3
04:48:28|26129.3
04:48:28|26129.3
04:48:29|26129.31
04:48:30|26129.31
04:48:31|26129.3
04:48:33|26129.3
04:48:33|26129.3
04:48:35|26129.3
04:48:35|26129.3
04:48:36|26129.3
04:48:37|26129.3
04:48:38|26129.3
04:48:39|26129.31
04:48:41|26129.3
04:48:42|26129.31
04:48:43|26129.31
04:48:44|26129.31
04:48:45|26129.31
04:48:46|26129.31
04:48:47|26129.31
04:48:48|26129.31
04:48:49|26129.31
04:48:50|26129.31
04:48:50|26129.3
04:48:52|26129.3
04:48:53|26129.3
04:48:54|26129.3
04:48:55|26129.3
04:48:56|26129.3
04:48:57|26129.3
04:48:58|26129.3
04:48:59|26129.31
04:49:00|26129.3
04:49:01|26129.31
04:49:02|26129.3
04:49:03|26129.3
04:49:04|26129.3
04:49:06|26129.3
04:49:06|26129.3
04:49:07|26129.3
04:49:08|26123.14
04:49:09|26121.66
04:49:10|26121.66
04:49:11|26121.66
04:49:12|26121.66
04:49:13|26121.65
04:49:14|26121.65
04:49:15|26121.65
04:49:16|26121.65
04:49:17|26121.65
04:49:18|26121.65
04:49:19|26121.65
04:49:20|26121.65
04:49:21|26121.66
04:49:23|26121.66
04:49:24|26121.65
04:49:25|26121.65
04:49:25|26121.65
04:49:27|26121.66
04:49:28|26121.66
04:49:28|26121.66
04:49:29|26121.66
04:49:30|26121.65
04:49:31|26121.65
04:49:33|26121.65
04:49:34|26121.65
04:49:35|26121.65
04:49:36|26119.58
04:49:37|26117.91
04:49:38|26117.87
04:49:39|26117.88
04:49:40|26117.88
04:49:41|26117.87
04:49:42|26117.87
04:49:43|26117.87
04:49:44|26117.87
04:49:45|26117.87
04:49:46|26117.87
04:49:47|26117.87
04:49:48|26117.87
04:49:49|26117.87
04:49:50|26117.87
04:49:51|26117.88
04:49:52|26117.87
04:49:53|26117.87
04:49:54|26117.88
04:49:55|26117.88
04:49:56|26117.87
04:49:57|26117.87
04:49:58|26117.88
04:49:59|26117.88
04:50:00|26117.87
04:50:01|26117.88
04:50:02|26117.87
04:50:03|26117.87
04:50:04|26117.88
04:50:05|26120.51
04:50:06|26121.5
04:50:07|26121.51
04:50:08|26121.51
04:50:09|26121.51
04:50:10|26121.5
04:50:11|26121.5
04:50:12|26121.51
04:50:13|26121.51
04:50:14|26121.51
04:50:15|26121.51
04:50:16|26121.5
04:50:17|26121.5
04:50:18|26121.5
04:50:19|26121.51
04:50:20|26121.51
04:50:21|26121.5
04:50:22|26121.5
04:50:23|26121.51
04:50:24|26121.51
04:50:25|26121.51
04:50:26|26121.51
04:50:27|26121.51
04:50:28|26121.5
04:50:30|26121.5
04:50:31|26121.51
04:50:31|26121.51
04:50:32|26121.51
04:50:33|26121.51
04:50:34|26126.75
04:50:36|26129.3
04:50:36|26129.3
04:50:38|26129.3
04:50:39|26129.3
04:50:39|26129.29
04:50:41|26129.29
04:50:42|26129.29
04:50:43|26129.29
04:50:44|26129.3
04:50:45|26129.29
04:50:45|26129.29
04:50:46|26129.3
04:50:48|26129.29
04:50:49|26129.3
04:50:50|26129.3
04:50:51|26129.29
04:50:56|26129.29
04:50:56|26129.3
04:50:57|26129.29
04:50:58|26129.29
04:51:00|26129.29
04:51:01|26129.29
04:51:02|26129.29
04:51:03|26129.3
04:51:04|26129.3
04:51:05|26129.29
04:51:06|26129.3
04:51:07|26129.3
04:51:08|26129.3
04:51:09|26129.3
04:51:10|26129.3
04:51:11|26129.3
04:51:12|26129.29
04:51:13|26129.3
04:51:14|26129.3
04:51:15|26129.3
04:51:16|26129.3
04:51:17|26129.3
04:51:18|26129.29
04:51:19|26129.29
04:51:20|26129.3
04:51:21|26129.29
04:51:22|26129.29
04:51:23|26129.3
04:51:25|26135.6
04:51:25|26135.6
04:51:27|26135.6
04:51:28|26135.61
04:51:28|26135.6
04:51:29|26135.6
04:51:30|26135.6
04:51:32|26135.6
04:51:32|26135.6
04:51:33|26135.6
04:51:34|26135.61
04:51:35|26135.61
04:51:36|26135.61
04:51:38|26135.6
04:51:38|26135.6
04:51:39|26135.6
04:51:40|26135.6
04:51:41|26135.6
04:51:42|26135.61
04:51:43|26135.61
04:51:44|26135.61
04:51:46|26135.72
04:51:46|26139.46
04:51:47|26139.46
04:51:48|26139.45
04:51:49|26139.45
04:51:50|26142.94
04:51:51|26142.94
04:51:52|26142.94
04:51:53|26142.95
04:51:54|26142.95
04:51:55|26142.94
04:51:56|26142.94
04:51:57|26142.95
04:51:59|26142.95
04:51:59|26142.95
04:52:01|26142.95
04:52:02|26142.94
04:52:03|26135.88
04:52:03|26135.88
04:52:04|26135.88
04:52:05|26135.88
04:52:06|26135.87
04:52:08|26135.87
04:52:09|26135.87
04:52:10|26135.88
04:52:11|26135.87
04:52:12|26135.87
04:52:13|26135.87
04:52:14|26135.88
04:52:15|26135.87
04:52:16|26135.87
04:52:17|26135.87
04:52:18|26136.45
04:52:19|26136.45
04:52:20|26138.52
04:52:21|26138.52
04:52:22|26138.53
04:52:23|26140.73
04:52:24|26141.31
04:52:25|26141.32
04:52:26|26141.32
04:52:27|26141.31
04:52:28|26141.31
04:52:29|26141.31
04:52:30|26142.94
04:52:31|26142.94
04:52:32|26142.94
04:52:34|26142.94
04:52:35|26144.3
04:52:36|26144.54
04:52:36|26144.55
04:52:38|26144.54
04:52:38|26144.55
04:52:39|26144.55
04:52:41|26144.54
04:52:41|26144.54
04:52:42|26144.55
04:52:43|26144.55
04:52:45|26144.54
04:52:45|26144.55
04:52:46|26144.54
04:52:47|26144.54
04:52:49|26144.55
04:52:49|26144.55
04:52:51|26144.55
04:52:51|26144.55
04:52:52|26144.55
04:52:53|26144.55
04:52:54|26144.54
04:52:55|26144.54
04:52:56|26144.55
04:52:58|26144.55
04:52:58|26144.55
04:52:59|26144.55
04:53:01|26144.55
04:53:02|26144.55
04:53:02|26144.54
04:53:03|26144.55
04:53:04|26144.55
04:53:05|26144.55
04:53:06|26144.54
04:53:07|26144.54
04:53:09|26144.55
04:53:10|26144.55
04:53:10|26144.55
04:53:11|26144.54
04:53:13|26144.54
04:53:13|26144.55
04:53:14|26144.55
04:53:16|26144.55
04:53:17|26144.55
04:53:17|26144.54
04:53:19|26144.54
04:53:20|26144.55
04:53:21|26144.55
04:53:22|26144.54
04:53:23|26144.54
04:53:23|26144.54
04:53:25|26144.55
04:53:25|26144.54
04:53:26|26144.54
04:53:27|26144.54
04:53:28|26144.54
04:53:30|26144.54
04:53:31|26142.01
04:53:32|26142.01
04:53:33|26142.02
04:53:34|26142.02
04:53:34|26142.02
04:53:35|26142.02
04:53:37|26142.01
04:53:38|26142.02
04:53:39|26142.02
04:53:40|26142.02
04:53:41|26142.01
04:53:41|26142.01
04:53:43|26142.01
04:53:44|26142.01
04:53:45|26142.02
04:53:46|26142.02
04:53:47|26142.02
04:53:48|26142.01
04:53:49|26142.02
04:53:50|26142.02
04:53:51|26142.01
04:53:52|26142.01
04:53:53|26142.02
04:53:54|26142.02
04:53:55|26142.02
04:53:56|26142.01
04:53:57|26142.01
04:53:58|26142.02
04:53:59|26142.01
04:54:00|26142.02
04:54:01|26142.01
04:54:02|26142.01
04:54:03|26142.02
04:54:04|26142.02
04:54:05|26142.02
04:54:06|26142.02
04:54:07|26142.02
04:54:08|26142.02
04:54:10|26142.01
04:54:10|26142.02
04:54:12|26142.02
04:54:13|26142.02
04:54:14|26142.01
04:54:15|26142.02
04:54:16|26142.02
04:54:17|26142.02
04:54:18|26142.02
04:54:19|26142.02
04:54:20|26142.01
04:54:21|26142.01
04:54:22|26142.01
04:54:23|26142.01
04:54:24|26142.02
04:54:25|26142.02
04:54:26|26142.01
04:54:28|26142.02
04:54:29|26142.02
04:54:29|26142.01
04:54:31|26142.02
04:54:32|26142.02
04:54:33|26142.02
04:54:34|26142.02
04:54:35|26142.01
04:54:36|26142.01
04:54:37|26142.01
04:54:38|26142.02
04:54:39|26142.02
04:54:39|26142.01
04:54:40|26142.01
04:54:42|26142.02
04:54:43|26142.02
04:54:44|26146.67
04:54:45|26146.68
04:54:46|26146.68
04:54:47|26146.68
04:54:48|26146.68
04:54:48|26146.68
04:54:50|26146.67
04:54:51|26146.67
04:54:52|26146.67
04:54:53|26146.67
04:54:54|26146.68
04:54:55|26146.68
04:54:56|26146.68
04:54:57|26146.68
04:54:58|26146.68
04:54:59|26146.68
04:55:00|26146.67
04:55:01|26146.68
04:55:02|26146.67
04:55:03|26146.67
04:55:04|26146.68
04:55:05|26146.67
04:55:06|26147.55
04:55:07|26147.55
04:55:08|26147.55
04:55:09|26147.55
04:55:11|26147.54
04:55:11|26147.55
04:55:12|26147.54
04:55:14|26147.55
04:55:14|26147.55
04:55:16|26147.54
04:55:17|26147.55
04:55:18|26147.55
04:55:19|26147.55
04:55:20|26147.55
04:55:21|26147.54
04:55:22|26147.54
04:55:23|26147.55
04:55:24|26147.54
04:55:25|26147.55
04:55:26|26147.54
04:55:27|26147.54
04:55:28|26147.54
04:55:30|26147.54
04:55:30|26147.54
04:55:31|26147.54
04:55:32|26147.54
04:55:33|26147.54
04:55:34|26147.54
04:55:35|26147.54
04:55:36|26147.55
04:55:37|26147.55
04:55:38|26147.55
04:55:40|26147.55
04:55:41|26147.55
04:55:41|26147.55
04:55:43|26147.55
04:55:43|26147.54
04:55:45|26147.54
04:55:45|26147.55
04:55:47|26147.55
04:55:48|26147.55
04:55:49|26147.54
04:55:49|26146.83
04:55:51|26146.82
04:55:52|26146.83
04:55:52|26146.83
04:55:54|26146.82
04:55:54|26146.82
04:55:55|26146.03
04:55:57|26146.02
04:55:58|26146.02
04:55:58|26146.02
04:55:59|26146.02
04:56:00|26146.03
04:56:01|26146.02
04:56:03|26146.02
04:56:03|26146.03
04:56:05|26146.03
04:56:06|26146.02
04:56:06|26146.03
04:56:07|26146.03
04:56:08|26146.02
04:56:09|26146.02
04:56:11|26143.01
04:56:11|26143.01
04:56:13|26143.
04:56:14|26143.
04:56:15|26143.
04:56:16|26143.
04:56:17|26143.01
04:56:18|26143.01
04:56:19|26143.01
04:56:20|26143.
04:56:21|26143.
04:56:22|26143.01
04:56:23|26143.
04:56:24|26143.
04:56:25|26143.
04:56:26|26143.
04:56:27|26143.01
04:56:28|26143.
04:56:30|26143.
04:56:30|26143.01
04:56:32|26143.01
04:56:33|26143.01
04:56:33|26143.01
04:56:35|26143.01
04:56:36|26143.
04:56:37|26143.01
04:56:37|26143.01
04:56:38|26143.01
04:56:40|26143.
04:56:41|26143.01
04:56:42|26143.01
04:56:42|26143.
04:56:43|26143.
04:56:45|26143.
04:56:46|26143.01
04:56:46|26143.01
04:56:48|26143.
04:56:49|26143.
04:56:50|26143.01
04:56:51|26143.
04:56:52|26143.
04:56:53|26143.
04:56:54|26143.01
04:56:55|26143.
04:56:56|26143.
04:56:57|26143.01
04:56:58|26143.
04:56:58|26143.01
04:57:00|26143.
04:57:01|26143.
04:57:02|26143.01
04:57:02|26143.01
04:57:03|26143.01
04:57:05|26143.01
04:57:06|26143.01
04:57:07|26143.01
04:57:08|26143.
04:57:09|26147.47
04:57:09|26153.31
04:57:11|26153.31
04:57:12|26153.31
04:57:13|26153.31
04:57:14|26153.32
04:57:15|26153.31
04:57:16|26153.32
04:57:17|26153.32
04:57:19|26153.31
04:57:20|26153.31
04:57:20|26153.32
04:57:22|26153.32
04:57:23|26153.32
04:57:23|26153.31
04:57:25|26153.31
04:57:25|26153.31
04:57:26|26153.31
04:57:28|26153.32
04:57:29|26153.32
04:57:29|26153.32
04:57:31|26153.31
04:57:32|26153.32
04:57:33|26153.32
04:57:34|26153.31
04:57:35|26153.32
04:57:36|26153.32
04:57:37|26153.32
04:57:38|26153.31
04:57:39|26153.31
04:57:41|26149.06
04:57:41|26149.07
04:57:42|26149.07
04:57:43|26149.06
04:57:44|26149.06
04:57:45|26149.06
04:57:46|26149.06
04:57:47|26149.07
04:57:48|26149.07
04:57:49|26149.06
04:57:50|26149.07
04:57:51|26149.07
04:57:52|26149.07
04:57:53|26149.06
04:57:54|26149.06
04:57:55|26149.07
04:57:56|26149.07
04:57:57|26149.06
04:57:58|26149.07
04:57:59|26149.06
04:58:00|26149.06
04:58:01|26149.06
04:58:02|26149.06
04:58:03|26149.06
04:58:04|26149.06
04:58:05|26149.06
04:58:06|26149.06
04:58:07|26149.06
04:58:08|26149.07
04:58:09|26149.07
04:58:10|26149.06
04:58:11|26149.07
04:58:13|26149.07
04:58:13|26149.06
04:58:15|26149.06
04:58:17|26149.06
04:58:18|26149.06
04:58:19|26149.06
04:58:19|26149.07
04:58:21|26149.07
04:58:22|26149.07
04:58:23|26149.07
04:58:23|26149.07
04:58:25|26149.06
04:58:25|26149.07
04:58:27|26149.07
04:58:28|26149.07
04:58:28|26149.06
04:58:30|26149.07
04:58:31|26149.06
04:58:32|26149.06
04:58:32|26149.06
04:58:34|26149.07
04:58:35|26149.07
04:58:36|26149.07
04:58:37|26149.07
04:58:38|26149.07
04:58:39|26149.07
04:58:40|26149.06
04:58:41|26149.07
04:58:41|26149.06
04:58:43|26149.06
04:58:44|26149.06
04:58:45|26149.06
04:58:46|26149.06
04:58:47|26149.06
04:58:48|26149.07
04:58:49|26149.07
04:58:50|26149.07
04:58:51|26149.06
04:58:52|26149.06
04:58:53|26149.06
04:58:54|26149.07
04:58:55|26149.07
04:58:56|26149.07
04:58:57|26149.07
04:58:58|26149.07
04:58:59|26149.07
04:59:00|26149.07
04:59:01|26149.06
04:59:02|26149.06
04:59:03|26149.06
04:59:04|26149.07
04:59:05|26149.07
04:59:06|26149.06
04:59:07|26149.06
04:59:08|26149.06
04:59:09|26149.07
04:59:10|26149.07
04:59:11|26149.07
04:59:12|26149.07
04:59:13|26149.06
04:59:15|26149.07
04:59:16|26149.07
04:59:17|26149.07
04:59:18|26149.07
04:59:18|26149.07
04:59:20|26149.07
04:59:21|26149.06
04:59:22|26149.07
04:59:23|26149.06
04:59:24|26149.06
04:59:25|26149.07
04:59:26|26149.06
04:59:27|26149.07
04:59:28|26149.07
04:59:28|26149.07
04:59:29|26149.06
04:59:30|26149.07
04:59:31|26149.07
04:59:33|26149.07
04:59:34|26149.06
04:59:35|26149.07
04:59:36|26149.07
04:59:37|26149.06
04:59:38|26149.06
04:59:39|26149.07
04:59:40|26149.07
04:59:40|26149.07
04:59:41|26149.07
04:59:43|26149.06
04:59:43|26149.06
04:59:45|26149.07
04:59:46|26149.07
04:59:47|26149.06
04:59:48|26149.06
04:59:49|26149.06
04:59:50|26149.06
04:59:51|26149.06
04:59:52|26149.06
04:59:53|26149.06
04:59:54|26149.06
04:59:55|26149.06
04:59:56|26149.07
04:59:57|26149.06
04:59:58|26149.06
04:59:59|26149.06
05:00:00|26149.07
05:00:01|26149.06
05:00:02|26149.06
05:00:03|26149.07
05:00:04|26149.06
05:00:05|26149.06
05:00:06|26149.06
05:00:07|26149.06
05:00:08|26149.06
05:00:09|26149.07
05:00:10|26149.07
05:00:11|26149.07
05:00:12|26149.07
05:00:13|26149.07
05:00:15|26149.07
05:00:16|26149.07
05:00:16|26149.07
05:00:18|26149.07
05:00:18|26145.78
05:00:20|26145.79
05:00:20|26145.78
05:00:21|26145.79
05:00:23|26145.79
05:00:23|26145.79
05:00:25|26145.78
05:00:25|26145.78
05:00:26|26145.79
05:00:28|26145.78
05:00:29|26145.79
05:00:30|26145.79
05:00:30|26145.79
05:00:32|26145.78
05:00:33|26145.79
05:00:33|26145.79
05:00:34|26145.79
05:00:35|26145.78
05:00:37|26145.79
05:00:38|26145.79
05:00:39|26145.79
05:00:39|26145.79
05:00:41|26145.79
05:00:42|26145.79
05:00:42|26145.79
05:00:44|26145.79
05:00:44|26145.78
05:00:46|26143.02
05:00:46|26143.02
05:00:47|26143.02
05:00:48|26143.01
05:00:49|26143.01
05:00:51|26143.01
05:00:51|26143.02
05:00:52|26143.01
05:00:53|26143.01
05:00:54|26143.02
05:00:56|26143.01
05:00:57|26142.81
05:00:58|26142.82
05:00:59|26142.81
05:01:00|26142.82
05:01:01|26142.82
05:01:01|26142.81
05:01:03|26142.81
05:01:04|26141.86
05:01:05|26141.87
05:01:06|26141.87
05:01:07|26141.87
05:01:08|26141.87
05:01:09|26141.86
05:01:09|26141.86
05:01:11|26141.87
05:01:12|26141.86
05:01:12|26141.86
05:01:14|26141.86
05:01:14|26141.87
05:01:16|26141.86
05:01:18|26141.86
05:01:18|26141.87
05:01:20|26141.87
05:01:22|26141.87
05:01:22|26141.86
05:01:23|26141.87
05:01:24|26141.86
05:01:25|26141.87
05:01:26|26141.86
05:01:27|26141.87
05:01:29|26141.73
05:01:29|26141.73
05:01:30|26141.73
05:01:31|26141.73
05:01:32|26141.72
05:01:34|26141.73
05:01:35|26141.73
05:01:36|26141.73
05:01:36|26141.73
05:01:38|26141.73
05:01:38|26141.72
05:01:39|26141.73
05:01:41|26141.73
05:01:41|26141.72
05:01:43|26141.72
05:01:43|26141.73
05:01:45|26141.72
05:01:45|26141.73
05:01:46|26141.73
05:01:47|26141.73
05:01:48|26141.73
05:01:50|26141.72
05:01:50|26141.72
05:01:51|26141.72
05:01:53|26141.72
05:01:53|26141.72
05:01:55|26141.73
05:01:55|26141.73
05:01:57|26141.72
05:01:57|26141.73
05:01:58|26141.72
05:02:00|26141.73
05:02:00|26141.72
05:02:02|26141.73
05:02:03|26141.73
05:02:04|26141.72
05:02:05|26141.72
05:02:06|26144.78
05:02:07|26144.77
05:02:08|26144.78
05:02:09|26144.78
05:02:10|26144.77
05:02:11|26144.78
05:02:12|26144.78
05:02:13|26144.78
05:02:14|26144.78
05:02:15|26144.78
05:02:16|26144.78
05:02:18|26147.08
05:02:19|26147.08
05:02:20|26147.08
05:02:21|26149.5
05:02:23|26149.56
05:02:23|26149.56
05:02:24|26149.57
05:02:25|26149.57
05:02:26|26149.56
05:02:27|26149.57
05:02:28|26149.57
05:02:29|26142.79
05:02:30|26142.78
05:02:31|26142.78
05:02:32|26142.78
05:02:33|26142.78
05:02:34|26142.77
05:02:36|26142.77
05:02:37|26142.77
05:02:38|26142.78
05:02:39|26142.77
05:02:39|26142.78
05:02:40|26142.78
05:02:42|26142.77
05:02:43|26142.77
05:02:43|26142.78
05:02:44|26142.78
05:02:45|26142.77
05:02:47|26142.78
05:02:48|26142.78
05:02:49|26142.78
05:02:51|26142.78
05:02:51|26142.77
05:02:52|26142.77
05:02:53|26142.78
05:02:54|26142.78
05:02:55|26142.77
05:02:56|26142.78
05:02:57|26142.78
05:02:58|26142.78
05:02:59|26142.77
05:03:00|26142.78
05:03:01|26142.78
05:03:02|26142.78
05:03:03|26142.78
05:03:04|26142.77
05:03:05|26142.77
05:03:06|26142.77
05:03:07|26142.77
05:03:08|26142.77
05:03:09|26142.78
05:03:10|26142.78
05:03:11|26142.78
05:03:12|26142.78
05:03:13|26142.77
05:03:14|26142.77
05:03:15|26142.78
05:03:16|26142.78
05:03:17|26142.78
05:03:19|26142.78
05:03:20|26142.78
05:03:21|26142.77
05:03:22|26142.77
05:03:23|26142.77
05:03:24|26142.78
05:03:25|26142.78
05:03:26|26142.78
05:03:28|26142.78
05:03:28|26142.78
05:03:29|26142.77
05:03:30|26142.78
05:03:31|26142.78
05:03:32|26142.77
05:03:33|26142.78
05:03:34|26142.77
05:03:35|26142.78
05:03:36|26142.78
05:03:37|26142.78
05:03:38|26142.77
05:03:39|26142.78
05:03:40|26142.78
05:03:41|26142.78
05:03:42|26142.78
05:03:44|26142.78
05:03:45|26142.77
05:03:46|26142.78
05:03:47|26142.78
05:03:48|26142.77
05:03:49|26142.77
05:03:50|26142.77
05:03:51|26142.78
05:03:52|26142.78
05:03:53|26142.78
05:03:54|26142.78
05:03:55|26142.77
05:03:56|26142.78
05:03:57|26142.78
05:03:58|26142.78
05:03:59|26142.78
05:04:00|26142.77
05:04:01|26142.77
05:04:02|26142.77
05:04:03|26142.78
05:04:04|26142.77
05:04:05|26142.78
05:04:06|26142.78
05:04:07|26142.77
05:04:08|26142.77
05:04:10|26142.78
05:04:10|26142.77
05:04:11|26142.78
05:04:13|26142.77
05:04:13|26142.78
05:04:14|26142.78
05:04:15|26142.78
05:04:16|26142.78
05:04:17|26142.78
05:04:18|26142.77
05:04:20|26142.77
05:04:22|26142.77
05:04:23|26142.78
05:04:24|26142.78
05:04:25|26142.77
05:04:26|26142.78
05:04:27|26142.78
05:04:28|26142.78
05:04:29|26142.77
05:04:30|26142.77
05:04:31|26142.77
05:04:32|26142.78
05:04:33|26146.9
05:04:34|26147.54
05:04:35|26148.1
05:04:36|26148.09
05:04:37|26148.37
05:04:38|26149.56
05:04:39|26149.55
05:04:40|26149.55
05:04:41|26149.81
05:04:42|26149.81
05:04:43|26149.83
05:04:44|26149.83
05:04:45|26149.83
05:04:46|26149.82
05:04:47|26149.82
05:04:48|26149.82
05:04:49|26149.83
05:04:50|26149.83
05:04:51|26149.83
05:04:52|26149.83
05:04:53|26149.83
05:04:54|26149.83
05:04:55|26149.83
05:04:56|26149.83
05:04:57|26149.82
05:04:58|26149.82
05:04:59|26149.82
05:05:01|26149.82
05:05:01|26149.83
05:05:02|26149.83
05:05:03|26149.83
05:05:04|26148.1
05:05:05|26148.1
05:05:06|26145.31
05:05:07|26145.31
05:05:09|26145.31
05:05:10|26145.32
05:05:10|26145.32
05:05:12|26145.32
05:05:12|26145.32
05:05:13|26145.31
05:05:14|26145.31
05:05:15|26145.32
05:05:16|26145.32
05:05:17|26145.31
05:05:18|26143.
05:05:20|26142.77
05:05:21|26142.77
05:05:22|26142.77
05:05:23|26142.78
05:05:24|26142.77
05:05:25|26142.77
05:05:26|26142.77
05:05:27|26142.78
05:05:28|26142.77
05:05:29|26142.75
05:05:30|26142.75
05:05:30|26142.76
05:05:31|26142.75
05:05:33|26142.75
05:05:34|26142.75
05:05:35|26142.76
05:05:36|26142.75
05:05:37|26142.75
05:05:38|26142.76
05:05:38|26142.75
05:05:40|26142.76
05:05:41|26142.76
05:05:42|26142.75
05:05:43|26142.75
05:05:44|26142.75
05:05:45|26142.76
05:05:46|26142.76
05:05:47|26142.75
05:05:48|26142.75
05:05:49|26142.75
05:05:50|26142.76
05:05:51|26142.76
05:05:52|26142.76
05:05:53|26142.76
05:05:54|26142.76
05:05:55|26142.75
05:05:56|26142.75
05:05:57|26142.75
05:05:58|26142.75
05:05:59|26142.75
05:06:00|26142.76
05:06:01|26142.75
05:06:02|26142.76
05:06:03|26142.76
05:06:04|26142.76
05:06:05|26142.76
05:06:06|26142.75
05:06:07|26142.75
05:06:08|26142.75
05:06:09|26142.76
05:06:10|26142.76
05:06:11|26140.02
05:06:12|26140.01
05:06:13|26140.01
05:06:14|26140.01
05:06:15|26140.01
05:06:16|26140.02
05:06:18|26140.02
05:06:18|26140.02
05:06:19|26140.02
05:06:20|26140.02
05:06:21|26140.01
05:06:23|26140.01
05:06:24|26140.02
05:06:25|26140.01
05:06:26|26140.01
05:06:27|26140.02
05:06:28|26140.01
05:06:29|26140.01
05:06:30|26140.01
05:06:31|26140.01
05:06:32|26140.01
05:06:33|26140.02
05:06:34|26140.02
05:06:35|26140.01
05:06:36|26140.02
05:06:37|26140.01
05:06:38|26140.01
05:06:39|26140.02
05:06:40|26140.01
05:06:42|26140.01
05:06:42|26140.01
05:06:43|26140.01
05:06:44|26140.01
05:06:45|26140.01
05:06:47|26140.02
05:06:47|26140.02
05:06:48|26140.02
05:06:49|26140.01
05:06:50|26140.02
05:06:51|26140.02
05:06:52|26140.01
05:06:53|26140.02
05:06:54|26140.02
05:06:55|26140.01
05:06:56|26140.01
05:06:58|26140.01
05:06:58|26140.02
05:06:59|26140.01
05:07:00|26140.01
05:07:01|26140.01
05:07:02|26140.01
05:07:04|26140.01
05:07:04|26140.01
05:07:05|26140.02
05:07:06|26140.02
05:07:08|26140.02
05:07:08|26140.02
05:07:09|26140.02
05:07:10|26140.
05:07:11|26140.01
05:07:12|26140.01
05:07:13|26140.
05:07:14|26140.
05:07:15|26140.
05:07:16|26140.
05:07:17|26140.
05:07:18|26140.
05:07:19|26140.01
05:07:20|26140.01
05:07:22|26140.01
05:07:23|26140.
05:07:24|26140.01
05:07:25|26140.01
05:07:27|26140.
05:07:27|26140.
05:07:28|26140.
05:07:30|26140.
05:07:30|26140.
05:07:31|26140.01
05:07:32|26140.
05:07:33|26140.01
05:07:34|26140.01
05:07:35|26140.
05:07:36|26140.
05:07:37|26139.22
05:07:38|26138.5
05:07:39|26138.46
05:07:40|26138.46
05:07:41|26138.46
05:07:42|26138.45
05:07:43|26138.45
05:07:44|26138.45
05:07:45|26138.46
05:07:46|26138.46
05:07:47|26138.46
05:07:48|26138.46
05:07:50|26138.45
05:07:50|26138.46
05:07:52|26138.45
05:07:52|26138.45
05:07:54|26138.45
05:07:55|26138.45
05:07:55|26138.46
05:07:57|26138.46
05:07:58|26138.46
05:07:59|26138.46
05:07:59|26138.45
05:08:01|26137.19
05:08:02|26137.08
05:08:03|26133.59
05:08:04|26133.58
05:08:05|26133.58
05:08:05|26133.58
05:08:07|26133.59
05:08:08|26133.58
05:08:09|26133.58
05:08:10|26133.59
05:08:10|26133.58
05:08:12|26133.58
05:08:13|26133.58
05:08:14|26133.59
05:08:15|26133.59
05:08:16|26133.59
05:08:17|26133.59
05:08:18|26133.58
05:08:19|26133.58
05:08:20|26133.58
05:08:21|26133.59
05:08:22|26133.58
05:08:23|26133.59
05:08:25|26133.58
05:08:25|26133.59
05:08:27|26133.59
05:08:27|26133.59
05:08:29|26133.58
05:08:30|26133.58
05:08:31|26133.58
05:08:31|26133.58
05:08:32|26133.66
05:08:34|26133.66
05:08:35|26133.67
05:08:36|26133.67
05:08:37|26133.67
05:08:37|26133.67
05:08:39|26135.43
05:08:39|26135.42
05:08:41|26138.11
05:08:42|26138.1
05:08:43|26138.1
05:08:44|26138.1
05:08:45|26138.11
05:08:46|26138.1
05:08:47|26138.11
05:08:49|26138.11
05:08:49|26138.11
05:08:50|26138.11
05:08:51|26138.11
05:08:52|26138.11
05:08:53|26138.11
05:08:54|26138.11
05:08:56|26138.11
05:08:57|26138.11
05:08:57|26138.1
05:08:59|26138.11
05:09:00|26138.11
05:09:01|26138.11
05:09:02|26138.1
05:09:03|26138.11
05:09:04|26138.11
05:09:05|26138.1
05:09:06|26138.11
05:09:07|26138.11
05:09:08|26138.1
05:09:09|26138.1
05:09:10|26138.1
05:09:11|26138.11
05:09:12|26138.11
05:09:13|26138.1
05:09:14|26138.1
05:09:15|26138.11
05:09:16|26138.1
05:09:17|26138.11
05:09:18|26138.1
05:09:19|26138.11
05:09:20|26138.11
05:09:21|26138.11
05:09:22|26138.11
05:09:23|26138.11
05:09:25|26138.11
05:09:25|26138.11
05:09:27|26138.11
05:09:28|26138.11
05:09:29|26138.11
05:09:30|26138.11
05:09:31|26138.11
05:09:32|26138.11
05:09:33|26138.11
05:09:34|26138.11
05:09:35|26138.1
05:09:36|26138.11
05:09:37|26138.1
05:09:38|26138.11
05:09:39|26138.11
05:09:40|26138.1
05:09:41|26138.1
05:09:42|26138.1
05:09:43|26138.1
05:09:44|26138.1
05:09:45|26138.11
05:09:46|26138.11
05:09:47|26138.11
05:09:49|26138.1
05:09:49|26138.11
05:09:50|26138.11
05:09:51|26138.11
05:09:52|26138.11
05:09:53|26138.11
05:09:54|26138.1
05:09:55|26138.1
05:09:57|26138.1
05:09:57|26138.1
05:09:58|26138.1
05:09:59|26138.1
05:10:00|26138.11
05:10:01|26138.11
05:10:03|26138.11
05:10:04|26138.11
05:10:05|26138.11
05:10:06|26138.11
05:10:07|26138.11
05:10:08|26138.1
05:10:08|26138.11
05:10:10|26138.11
05:10:10|26138.11
05:10:11|26138.1
05:10:12|26138.1
05:10:13|26138.11
05:10:15|26138.1
05:10:16|26138.11
05:10:17|26138.11
05:10:18|26138.11
05:10:19|26138.11
05:10:20|26138.11
05:10:21|26138.1
05:10:22|26138.11
05:10:23|26138.11
05:10:24|26138.1
05:10:25|26138.1
05:10:26|26138.11
05:10:27|26138.11
05:10:28|26138.11
05:10:29|26138.11
05:10:30|26138.11
05:10:31|26138.11
05:10:32|26138.11
05:10:33|26138.11
05:10:34|26138.11
05:10:35|26138.11
05:10:37|26138.1
05:10:37|26138.11
05:10:38|26138.11
05:10:40|26138.11
05:10:40|26138.1
05:10:41|26138.11
05:10:42|26138.1
05:10:43|26138.1
05:10:44|26138.1
05:10:45|26138.11
05:10:46|26138.11
05:10:48|26138.11
05:10:49|26138.11
05:10:49|26138.11
05:10:51|26138.1
05:10:51|26138.1
05:10:52|26138.1
05:10:53|26138.1
05:10:55|26138.1
05:10:55|26138.11
05:10:57|26138.11
05:10:57|26138.1
05:10:58|26138.11
05:11:00|26138.11
05:11:01|26138.1
05:11:02|26138.11
05:11:03|26138.11
05:11:04|26138.11
05:11:05|26138.11
05:11:06|26138.1
05:11:07|26138.1
05:11:08|26138.1
05:11:09|26138.1
05:11:10|26138.11
05:11:11|26138.11
05:11:12|26138.11
05:11:13|26138.1
05:11:14|26138.11
05:11:15|26138.11
05:11:16|26138.1
05:11:17|26138.1
05:11:18|26138.11
05:11:19|26138.11
05:11:20|26138.1
05:11:21|26138.1
05:11:22|26138.1
05:11:23|26138.11
05:11:24|26138.1
05:11:25|26138.1
05:11:27|26138.1
05:11:28|26138.1
05:11:29|26138.1
05:11:30|26138.11
05:11:31|26138.1
05:11:32|26138.11
05:11:33|26138.11
05:11:34|26138.11
05:11:35|26138.11
05:11:37|26138.1
05:11:37|26138.1
05:11:39|26138.1
05:11:40|26138.1
05:11:40|26138.11
05:11:41|26138.1
05:11:43|26138.1
05:11:44|26138.11
05:11:45|26138.1
05:11:46|26138.11
05:11:47|26138.1
05:11:48|26138.1
05:11:49|26138.1
05:11:51|26138.11
05:11:51|26138.11
05:11:52|26138.1
05:11:53|26138.11
05:11:54|26138.1
05:11:55|26138.1
05:11:56|26138.11
05:11:57|26138.11
05:11:58|26138.11
05:11:59|26138.11
05:12:01|26138.11
05:12:02|26138.1
05:12:03|26138.1
05:12:04|26138.1
05:12:05|26138.1
05:12:06|26138.1
05:12:08|26138.1
05:12:08|26138.1
05:12:09|26138.1
05:12:10|26138.1
05:12:12|26138.1
05:12:13|26138.1
05:12:13|26138.11
05:12:14|26138.11
05:12:15|26138.11
05:12:16|26138.1
05:12:17|26138.1
05:12:18|26138.11
05:12:20|26138.11
05:12:20|26138.11
05:12:22|26138.11
05:12:22|26138.1
05:12:23|26138.11
05:12:25|26138.11
05:12:26|26138.1
05:12:27|26138.1
05:12:28|26138.11
05:12:29|26138.11
05:12:30|26138.1
05:12:31|26138.11
05:12:32|26138.11
05:12:33|26138.1
05:12:34|26138.11
05:12:35|26138.11
05:12:36|26138.1
05:12:37|26147.91
05:12:38|26150.
05:12:39|26150.
05:12:40|26149.99
05:12:41|26150.
05:12:42|26150.
05:12:43|26150.
05:12:44|26150.
05:12:45|26149.99
05:12:46|26150.
05:12:47|26150.
05:12:48|26150.
05:12:49|26150.
05:12:50|26150.
05:12:51|26150.
05:12:52|26150.
05:12:53|26150.
05:12:55|26150.
05:12:55|26149.99
05:12:56|26149.99
05:12:57|26149.99
05:12:58|26150.
05:12:59|26149.99
05:13:00|26150.
05:13:01|26149.99
05:13:02|26150.
05:13:03|26149.99
05:13:04|26150.
05:13:05|26150.
05:13:06|26149.99
05:13:07|26149.99
05:13:08|26150.
05:13:09|26150.
05:13:10|26150.
05:13:11|26150.
05:13:12|26149.99
05:13:13|26149.99
05:13:14|26150.
05:13:15|26150.
05:13:16|26149.99
05:13:17|26149.99
05:13:18|26149.99
05:13:19|26149.99
05:13:20|26149.99
05:13:21|26150.
05:13:22|26149.99
05:13:23|26150.
05:13:24|26150.
05:13:25|26149.99
05:13:26|26149.99
05:13:28|26149.99
05:13:29|26150.
05:13:30|26149.99
05:13:31|26150.
05:13:32|26149.99
05:13:33|26150.
05:13:35|26150.
05:13:35|26150.
05:13:36|26150.
05:13:37|26150.
05:13:39|26149.99
05:13:40|26150.
05:13:41|26149.99
05:13:42|26149.99
05:13:42|26150.
05:13:44|26150.
05:13:45|26149.99
05:13:46|26147.59
05:13:47|26147.6
05:13:48|26147.6
05:13:49|26147.6
05:13:50|26147.6
05:13:51|26147.59
05:13:52|26147.6
05:13:53|26147.59
05:13:54|26147.59
05:13:55|26147.6
05:13:56|26147.59
05:13:57|26147.59
05:13:58|26147.59
05:13:59|26147.59
05:14:00|26147.6
05:14:01|26143.31
05:14:02|26143.32
05:14:03|26143.31
05:14:04|26143.31
05:14:06|26139.07
05:14:07|26139.07
05:14:07|26139.07
05:14:08|26139.07
05:14:09|26139.06
05:14:10|26139.06
05:14:12|26136.5
05:14:13|26136.5
05:14:13|26136.5
05:14:15|26136.5
05:14:15|26136.5
05:14:16|26136.5
05:14:17|26136.5
05:14:18|26136.5
05:14:19|26135.61
05:14:21|26135.61
05:14:21|26135.6
05:14:22|26135.61
05:14:23|26135.61
05:14:24|26135.6
05:14:25|26135.6
05:14:27|26135.61
05:14:28|26135.6
05:14:29|26135.6
05:14:30|26135.6
05:14:30|26135.6
05:14:32|26135.61
05:14:33|26135.6
05:14:34|26135.6
05:14:35|26135.6
05:14:36|26135.6
05:14:37|26135.61
05:14:37|26135.61
05:14:38|26135.61
05:14:39|26135.6
05:14:41|26135.61
05:14:41|26135.61
05:14:43|26135.61
05:14:44|26135.6
05:14:45|26135.6
05:14:46|26135.61
05:14:48|26135.6
05:14:48|26135.6
05:14:49|26135.6
05:14:51|26135.6
05:14:52|26135.6
05:14:53|26135.61
05:14:54|26135.6
05:14:54|26135.6
05:14:55|26135.6
05:14:56|26135.61
05:14:57|26135.6
05:14:58|26135.6
05:15:00|26135.61
05:15:01|26135.6
05:15:02|26135.6
05:15:02|26135.61
05:15:03|26135.61
05:15:04|26135.6
05:15:05|26135.61
05:15:06|26135.6
05:15:07|26135.6
05:15:09|26135.6
05:15:09|26135.61
05:15:10|26135.6
05:15:11|26135.6
05:15:12|26135.61
05:15:13|26135.61
05:15:14|26135.6
05:15:15|26135.6
05:15:17|26135.6
05:15:18|26135.6
05:15:18|26135.6
05:15:20|26135.61
05:15:20|26135.6
05:15:22|26135.61
05:15:23|26135.6
05:15:23|26135.61
05:15:24|26135.61
05:15:25|26135.6
05:15:26|26135.6
05:15:28|26135.6
05:15:28|26135.61
05:15:30|26135.61
05:15:31|26135.61
05:15:32|26135.61
05:15:33|26135.61
05:15:34|26135.6
05:15:35|26135.61
05:15:36|26135.6
05:15:38|26135.61
05:15:38|26135.6
05:15:39|26135.61
05:15:40|26135.6
05:15:41|26135.6
05:15:42|26135.6
05:15:43|26135.61
05:15:45|26135.6
05:15:46|26135.6
05:15:47|26135.6
05:15:47|26135.6
05:15:49|26135.6
05:15:50|26135.6
05:15:50|26135.6
05:15:52|26135.6
05:15:52|26135.6
05:15:54|26135.61
05:15:54|26135.6
05:15:56|26135.61
05:15:56|26135.61
05:15:58|26135.6
05:15:58|26135.61
05:16:00|26135.6
05:16:00|26135.6
05:16:01|26135.6
05:16:02|26135.6
05:16:03|26135.61
05:16:04|26135.61
05:16:05|26135.61
05:16:06|26135.6
05:16:07|26135.6
05:16:09|26135.6
05:16:09|26135.6
05:16:10|26135.6
05:16:12|26135.61
05:16:12|26135.6
05:16:13|26135.61
05:16:15|26135.61
05:16:15|26135.61
05:16:16|26135.6
05:16:17|26135.6
05:16:18|26135.61
05:16:19|26135.61
05:16:20|26135.6
05:16:22|26135.6
05:16:23|26135.61
05:16:24|26135.61
05:16:25|26135.6
05:16:25|26135.6
05:16:26|26135.61
05:16:27|26135.2
05:16:28|26135.2
05:16:29|26135.
05:16:31|26135.
05:16:33|26135.
05:16:34|26135.01
05:16:34|26135.
05:16:35|26135.
05:16:37|26135.
05:16:38|26135.
05:16:39|26135.
05:16:40|26135.01
05:16:41|26135.01
05:16:42|26135.01
05:16:43|26135.
05:16:45|26135.
05:16:45|26135.
05:16:46|26135.01
05:16:47|26135.
05:16:48|26134.92
05:16:49|26134.91
05:16:50|26134.92
05:16:51|26134.92
05:16:52|26134.48
05:16:53|26134.49
05:16:54|26134.48
05:16:55|26134.48
05:16:56|26134.49
05:16:57|26134.49
05:16:59|26133.7
05:16:59|26133.71
05:17:00|26133.7
05:17:01|26133.7
05:17:02|26133.7
05:17:03|26133.7
05:17:05|26133.7
05:17:05|26133.71
05:17:06|26133.7
05:17:07|26133.7
05:17:08|26133.7
05:17:09|26133.7
05:17:10|26133.7
05:17:11|26133.7
05:17:12|26133.7
05:17:13|26133.7
05:17:15|26133.7
05:17:15|26133.7
05:17:17|26133.7
05:17:18|26133.7
05:17:19|26133.7
05:17:20|26133.71
05:17:20|26133.7
05:17:21|26133.7
05:17:23|26133.7
05:17:24|26133.7
05:17:24|26133.71
05:17:26|26133.7
05:17:26|26133.7
05:17:27|26133.7
05:17:29|26133.71
05:17:29|26133.71
05:17:30|26133.71
05:17:32|26133.71
05:17:33|26133.7
05:17:35|26133.71
05:17:35|26133.7
05:17:36|26133.7
05:17:37|26133.7
05:17:38|26133.71
05:17:39|26133.7
05:17:40|26133.7
05:17:41|26133.71
05:17:43|26133.71
05:17:44|26133.7
05:17:44|26133.7
05:17:46|26133.71
05:17:47|26133.7
05:17:47|26133.7
05:17:48|26131.3
05:17:50|26130.
05:17:50|26130.01
05:17:52|26130.01
05:17:52|26130.
05:17:54|26130.
05:17:54|26130.
05:17:56|26130.01
05:17:57|26130.
05:17:57|26130.
05:17:59|26130.
05:17:59|26130.
05:18:00|26130.01
05:18:02|26130.
05:18:02|26130.01
05:18:04|26130.
05:18:05|26130.
05:18:06|26130.66
05:18:07|26130.66
05:18:08|26130.66
05:18:08|26130.67
05:18:09|26131.01
05:18:11|26131.64
05:18:12|26133.11
05:18:12|26133.11
05:18:14|26133.27
05:18:15|26133.28
05:18:15|26133.28
05:18:17|26133.27
05:18:17|26133.27
05:18:19|26133.27
05:18:19|26133.27
05:18:21|26133.28
05:18:22|26133.27
05:18:23|26133.27
05:18:24|26133.28
05:18:25|26133.27
05:18:26|26133.27
05:18:27|26133.28
05:18:28|26133.27
05:18:29|26133.28
05:18:30|26133.28
05:18:31|26133.27
05:18:32|26133.28
05:18:33|26133.27
05:18:34|26133.28
05:18:35|26133.28
05:18:36|26133.28
05:18:37|26133.28
05:18:38|26133.28
05:18:39|26133.27
05:18:40|26133.28
05:18:41|26133.28
05:18:42|26133.27
05:18:43|26133.27
05:18:44|26133.28
05:18:45|26133.27
05:18:46|26133.28
05:18:47|26133.27
05:18:48|26133.28
05:18:49|26133.27
05:18:50|26133.27
05:18:51|26133.27
05:18:52|26133.27
05:18:53|26133.28
05:18:54|26133.27
05:18:55|26133.28
05:18:56|26133.27
05:18:57|26133.27
05:18:58|26133.27
05:18:59|26133.27
05:19:00|26133.27
05:19:01|26133.28
05:19:02|26133.27
05:19:03|26133.27
05:19:04|26133.27
05:19:05|26135.03
05:19:06|26141.58
05:19:08|26141.58
05:19:09|26141.59
05:19:10|26141.59
05:19:11|26141.59
05:19:12|26141.59
05:19:12|26141.59
05:19:14|26141.59
05:19:14|26141.59
05:19:15|26142.15
05:19:17|26142.16
05:19:17|26142.61
05:19:19|26146.49
05:19:19|26146.5
05:19:21|26146.49
05:19:21|26146.49
05:19:22|26146.49
05:19:24|26146.5
05:19:24|26146.49
05:19:26|26146.5
05:19:27|26146.49
05:19:27|26146.5
05:19:28|26146.49
05:19:29|26146.49
05:19:31|26146.49
05:19:31|26146.49
05:19:33|26146.49
05:19:34|26146.5
05:19:35|26149.6
05:19:36|26151.42
05:19:37|26151.41
05:19:38|26151.42
05:19:39|26151.42
05:19:40|26151.41
05:19:41|26151.42
05:19:42|26151.42
05:19:44|26151.41
05:19:44|26151.42
05:19:45|26151.42
05:19:46|26151.42
05:19:47|26151.42
05:19:48|26151.41
05:19:49|26151.42
05:19:50|26151.42
05:19:52|26151.42
05:19:53|26151.41
05:19:53|26151.41
05:19:54|26151.41
05:19:56|26151.47
05:19:57|26151.49
05:19:58|26151.49
05:19:59|26151.5
05:20:00|26151.49
05:20:00|26151.5
05:20:02|26151.49
05:20:03|26151.49
05:20:03|26151.5
05:20:05|26151.5
05:20:06|26151.5
05:20:07|26151.5
05:20:08|26151.5
05:20:09|26151.5
05:20:09|26151.5
05:20:11|26151.5
05:20:12|26151.5
05:20:12|26151.5
05:20:13|26151.49
05:20:14|26151.5
05:20:16|26151.49
05:20:17|26151.49
05:20:17|26151.49
05:20:18|26151.49
05:20:20|26151.5
05:20:21|26151.5
05:20:22|26151.49
05:20:23|26151.49
05:20:24|26151.49
05:20:25|26151.5
05:20:26|26151.49
05:20:27|26151.49
05:20:28|26151.49
05:20:29|26151.49
05:20:30|26151.5
05:20:31|26151.5
05:20:32|26151.5
05:20:33|26151.49
05:20:34|26151.5
05:20:35|26151.5
05:20:36|26151.5
05:20:37|26151.5
05:20:38|26151.49
05:20:39|26151.5
05:20:40|26151.49
05:20:41|26151.5
05:20:42|26151.5
05:20:43|26151.5
05:20:44|26151.5
05:20:45|26151.5
05:20:46|26151.49
05:20:47|26151.49
05:20:48|26151.5
05:20:49|26151.49
05:20:50|26151.49
05:20:51|26151.49
05:20:52|26151.49
05:20:54|26151.49
05:20:54|26151.5
05:20:56|26151.49
05:20:57|26151.5
05:20:58|26151.5
05:20:58|26151.49
05:21:00|26151.49
05:21:01|26151.49
05:21:01|26151.49
05:21:03|26151.49
05:21:03|26151.5
05:21:04|26151.5
05:21:06|26151.5
05:21:07|26151.5
05:21:08|26151.49
05:21:08|26151.5
05:21:10|26151.49
05:21:11|26151.5
05:21:12|26151.49
05:21:13|26151.49
05:21:14|26151.49
05:21:15|26150.19
05:21:16|26150.13
05:21:17|26150.14
05:21:18|26150.14
05:21:19|26150.14
05:21:19|26150.13
05:21:21|26150.14
05:21:22|26150.14
05:21:23|26150.14
05:21:24|26150.13
05:21:25|26150.14
05:21:26|26150.14
05:21:26|26150.13
05:21:28|26150.13
05:21:29|26150.13
05:21:30|26150.13
05:21:31|26150.14
05:21:32|26150.13
05:21:33|26150.13
05:21:34|26150.13
05:21:35|26150.13
05:21:36|26150.13
05:21:37|26150.13
05:21:39|26150.14
05:21:40|26150.14
05:21:41|26150.14
05:21:42|26150.14
05:21:43|26150.14
05:21:44|26150.13
05:21:45|26150.13
05:21:46|26150.13
05:21:47|26150.13
05:21:48|26150.13
05:21:49|26150.13
05:21:50|26150.13
05:21:51|26150.13
05:21:52|26150.13
05:21:53|26150.13
05:21:54|26150.14
05:21:55|26150.13
05:21:56|26150.13
05:21:57|26150.13
05:21:58|26150.14
05:21:59|26150.13
05:22:00|26150.13
05:22:01|26150.14
05:22:02|26150.14
05:22:03|26150.14
05:22:04|26150.14
05:22:05|26150.14
05:22:06|26150.13
05:22:07|26150.13
05:22:09|26150.13
05:22:09|26150.13
05:22:11|26150.13
05:22:11|26150.14
05:22:12|26150.13
05:22:14|26150.14
05:22:14|26150.13
05:22:15|26150.13
05:22:16|26150.13
05:22:18|26150.14
05:22:18|26150.13
05:22:19|26150.13
05:22:20|26150.13
05:22:22|26150.14
05:22:23|26150.13
05:22:24|26150.13
05:22:25|26150.13
05:22:26|26150.13
05:22:27|26150.13
05:22:28|26150.14
05:22:29|26150.14
05:22:30|26150.14
05:22:31|26150.13
05:22:32|26150.14
05:22:33|26150.14
05:22:34|26150.13
05:22:35|26150.14
05:22:36|26150.14
05:22:38|26150.13
05:22:39|26150.14
05:22:40|26150.14
05:22:41|26150.13
05:22:42|26150.13
05:22:43|26150.13
05:22:44|26150.13
05:22:45|26150.14
05:22:46|26150.14
05:22:47|26150.14
05:22:48|26150.13
05:22:49|26150.14
05:22:50|26150.13
05:22:51|26150.13
05:22:52|26150.13
05:22:53|26150.13
05:22:54|26150.13
05:22:55|26150.14
05:22:56|26150.13
05:22:57|26147.27
05:22:58|26147.26
05:22:59|26147.26
05:23:00|26147.26
05:23:01|26147.26
05:23:02|26147.25
05:23:03|26147.25
05:23:04|26147.26
05:23:05|26147.25
05:23:06|26147.25
05:23:07|26147.26
05:23:08|26147.25
05:23:09|26147.25
05:23:10|26147.25
05:23:11|26147.25
05:23:12|26147.25
05:23:13|26147.26
05:23:14|26147.25
05:23:15|26147.25
05:23:16|26147.26
05:23:17|26147.25
05:23:18|26147.25
05:23:19|26147.25
05:23:20|26147.25
05:23:21|26147.25
05:23:22|26147.26
05:23:23|26147.25
05:23:24|26147.26
05:23:25|26147.25
05:23:26|26147.25
05:23:27|26147.25
05:23:28|26147.26
05:23:29|26147.26
05:23:30|26147.25
05:23:31|26147.26
05:23:32|26147.26
05:23:33|26147.26
05:23:34|26147.11
05:23:35|26147.11
05:23:36|26147.12
05:23:37|26147.12
05:23:39|26147.11
05:23:40|26147.11
05:23:41|26147.11
05:23:42|26147.12
05:23:43|26147.11
05:23:44|26147.11
05:23:45|26147.11
05:23:46|26143.96
05:23:47|26141.83
05:23:48|26140.
05:23:49|26137.57
05:23:50|26137.56
05:23:51|26137.56
05:23:52|26137.57
05:23:53|26137.57
05:23:54|26137.57
05:23:55|26137.56
05:23:56|26137.56
05:23:57|26137.39
05:23:58|26135.3
05:23:59|26135.3
05:24:00|26135.3
05:24:01|26135.29
05:24:02|26135.3
05:24:03|26135.29
05:24:04|26135.29
05:24:05|26135.29
05:24:06|26135.29
05:24:07|26135.29
05:24:08|26135.3
05:24:09|26135.3
05:24:10|26135.22
05:24:11|26135.21
05:24:12|26135.2
05:24:13|26134.48
05:24:15|26134.44
05:24:15|26133.93
05:24:16|26133.92
05:24:17|26133.92
05:24:18|26133.93
05:24:19|26133.92
05:24:20|26133.05
05:24:21|26131.39
05:24:22|26130.96
05:24:23|26130.96
05:24:24|26130.95
05:24:26|26130.96
05:24:26|26130.95
05:24:28|26130.95
05:24:28|26130.95
05:24:29|26130.85
05:24:30|26130.47
05:24:31|26130.47
05:24:32|26130.48
05:24:34|26129.65
05:24:35|26128.28
05:24:35|26126.66
05:24:36|26125.58
05:24:37|26125.
05:24:38|26125.
05:24:40|26125.
05:24:41|26123.55
05:24:43|26123.56
05:24:43|26123.55
05:24:44|26123.56
05:24:45|26123.56
05:24:46|26123.
05:24:48|26122.99
05:24:49|26123.
05:24:50|26122.99
05:24:51|26122.99
05:24:52|26123.
05:24:53|26122.99
05:24:55|26123.
05:24:55|26122.99
05:24:56|26122.99
05:24:58|26123.
05:24:59|26122.99
05:25:00|26123.
05:25:01|26122.99
05:25:02|26122.99
05:25:03|26122.99
05:25:04|26122.99
05:25:05|26122.99
05:25:06|26122.99
05:25:06|26122.99
05:25:08|26122.99
05:25:09|26122.99
05:25:09|26122.99
05:25:11|26122.99
05:25:12|26122.99
05:25:12|26122.99
05:25:14|26123.
05:25:15|26123.
05:25:16|26123.
05:25:17|26123.
05:25:18|26123.
05:25:19|26123.
05:25:20|26122.99
05:25:21|26123.
05:25:22|26123.
05:25:23|26123.
05:25:24|26123.
05:25:25|26123.
05:25:26|26123.
05:25:27|26123.
05:25:28|26122.99
05:25:29|26122.99
05:25:30|26122.99
05:25:31|26123.
05:25:32|26122.99
05:25:33|26122.99
05:25:34|26122.99
05:25:35|26123.
05:25:36|26123.
05:25:37|26122.99
05:25:38|26122.99
05:25:40|26123.
05:25:41|26122.99
05:25:43|26122.99
05:25:43|26123.
05:25:44|26123.
05:25:45|26122.99
05:25:46|26122.99
05:25:47|26123.
05:25:48|26122.99
05:25:49|26122.99
05:25:50|26122.99
05:25:51|26122.99
05:25:52|26122.99
05:25:53|26123.
05:25:54|26121.86
05:25:55|26121.83
05:25:56|26121.55
05:25:57|26121.55
05:25:58|26121.54
05:25:59|26121.54
05:26:00|26121.54
05:26:01|26121.54
05:26:03|26121.55
05:26:03|26121.54
05:26:04|26121.55
05:26:06|26121.55
05:26:07|26121.55
05:26:08|26121.55
05:26:09|26120.01
05:26:10|26120.
05:26:11|26120.
05:26:12|26120.01
05:26:13|26120.01
05:26:14|26120.
05:26:15|26120.01
05:26:16|26120.01
05:26:17|26120.01
05:26:18|26120.
05:26:19|26120.
05:26:20|26120.01
05:26:21|26120.
05:26:22|26120.01
05:26:23|26120.
05:26:24|26120.
05:26:25|26120.
05:26:26|26120.01
05:26:27|26120.01
05:26:28|26120.01
05:26:29|26120.
05:26:30|26120.01
05:26:31|26120.01
05:26:32|26120.
05:26:33|26120.
05:26:34|26120.01
05:26:35|26120.
05:26:37|26120.
05:26:37|26117.46
05:26:38|26117.47
05:26:39|26117.46
05:26:41|26117.46
05:26:42|26117.46
05:26:43|26117.46
05:26:45|26117.46
05:26:46|26117.46
05:26:47|26117.46
05:26:48|26117.47
05:26:48|26117.46
05:26:50|26117.46
05:26:51|26117.47
05:26:51|26117.47
05:26:53|26117.46
05:26:54|26117.46
05:26:54|26117.46
05:26:56|26117.46
05:26:57|26117.46
05:26:58|26117.46
05:26:59|26117.46
05:26:59|26117.46
05:27:01|26117.47
05:27:02|26117.47
05:27:02|26117.47
05:27:04|26117.46
05:27:04|26117.46
05:27:05|26117.46
05:27:06|26117.46
05:27:08|26117.47
05:27:08|26117.46
05:27:09|26117.46
05:27:11|26117.46
05:27:11|26117.46
05:27:13|26117.46
05:27:13|26117.46
05:27:15|26117.46
05:27:16|26117.47
05:27:17|26117.47
05:27:17|26117.47
05:27:19|26117.46
05:27:20|26117.46
05:27:21|26117.46
05:27:21|26117.46
05:27:22|26117.46
05:27:24|26117.46
05:27:24|26117.46
05:27:26|26117.46
05:27:27|26117.46
05:27:27|26117.46
05:27:29|26117.47
05:27:29|26117.46
05:27:31|26117.47
05:27:32|26117.46
05:27:33|26117.47
05:27:34|26117.47
05:27:35|26117.47
05:27:36|26117.46
05:27:36|26117.47
05:27:37|26117.47
05:27:39|26117.47
05:27:40|26117.46
05:27:40|26117.47
05:27:41|26117.47
05:27:44|26117.47
05:27:44|26117.47
05:27:45|26117.47
05:27:47|26117.47
05:27:47|26117.47
05:27:49|26117.47
05:27:50|26117.47
05:27:51|26117.47
05:27:52|26117.46
05:27:53|26117.47
05:27:54|26117.46
05:27:55|26117.47
05:27:56|26117.46
05:27:57|26117.46
05:27:58|26117.47
05:27:59|26117.46
05:28:00|26117.46
05:28:01|26117.46
05:28:02|26117.46
05:28:03|26117.46
05:28:04|26117.47
05:28:05|26117.47
05:28:06|26117.47
05:28:08|26117.47
05:28:08|26117.46
05:28:09|26117.
05:28:10|26116.99
05:28:11|26116.99
05:28:12|26117.
05:28:13|26117.
05:28:14|26116.99
05:28:16|26117.
05:28:17|26116.99
05:28:18|26116.99
05:28:19|26117.
05:28:20|26117.
05:28:20|26117.
05:28:21|26116.99
05:28:22|26116.99
05:28:23|26117.
05:28:24|26117.
05:28:25|26116.99
05:28:26|26116.99
05:28:27|26116.99
05:28:29|26117.
05:28:29|26117.
05:28:30|26116.99
05:28:31|26116.99
05:28:32|26116.99
05:28:34|26115.73
05:28:35|26115.73
05:28:36|26115.74
05:28:37|26115.74
05:28:38|26115.74
05:28:39|26115.73
05:28:40|26115.74
05:28:41|26115.73
05:28:42|26115.74
05:28:43|26115.74
05:28:45|26115.74
05:28:47|26115.73
05:28:47|26115.74
05:28:48|26115.74
05:28:49|26115.73
05:28:50|26115.73
05:28:51|26115.73
05:28:52|26115.73
05:28:53|26115.73
05:28:54|26115.73
05:28:56|26115.74
05:28:57|26115.74
05:28:57|26115.74
05:28:58|26115.73
05:28:59|26115.73
05:29:00|26115.73
05:29:02|26115.73
05:29:02|26115.74
05:29:03|26115.73
05:29:05|26115.74
05:29:05|26115.73
05:29:06|26115.73
05:29:08|26115.74
05:29:08|26115.74
05:29:10|26115.74
05:29:10|26115.73
05:29:12|26115.73
05:29:12|26115.73
05:29:13|26115.73
05:29:14|26115.74
05:29:16|26115.73
05:29:16|26115.74
05:29:17|26115.74
05:29:19|26115.74
05:29:20|26115.74
05:29:21|26115.73
05:29:22|26115.73
05:29:22|26115.73
05:29:24|26115.73
05:29:25|26115.73
05:29:26|26115.73
05:29:27|26115.73
05:29:27|26115.73
05:29:29|26115.73
05:29:29|26115.73
05:29:30|26115.73
05:29:32|26115.73
05:29:33|26115.73
05:29:33|26115.74
05:29:35|26115.73
05:29:36|26115.73
05:29:37|26115.73
05:29:38|26114.43
05:29:39|26112.29
05:29:40|26112.24
05:29:41|26112.24
05:29:41|26112.24
05:29:43|26112.24
05:29:44|26112.23
05:29:45|26112.24
05:29:46|26112.24
05:29:47|26105.74
05:29:48|26103.87
05:29:49|26103.54
05:29:50|26103.54
05:29:51|26103.54
05:29:52|26103.53
05:29:53|26103.54
05:29:54|26103.54
05:29:55|26103.54
05:29:56|26103.53
05:29:57|26103.54
05:29:58|26105.75
05:29:59|26105.75
05:30:00|26105.75
05:30:01|26108.48
05:30:02|26108.48
05:30:03|26108.47
05:30:04|26105.77
05:30:05|26105.78
05:30:06|26105.77
05:30:08|26105.78
05:30:09|26103.54
05:30:09|26103.54
05:30:11|26104.05
05:30:12|26104.05
05:30:13|26104.05
05:30:14|26104.04
05:30:15|26104.05
05:30:16|26104.05
05:30:17|26104.05
05:30:18|26104.04
05:30:19|26104.05
05:30:20|26104.05
05:30:21|26104.07
05:30:22|26104.07
05:30:23|26104.06
05:30:24|26104.06
05:30:25|26105.05
05:30:26|26106.51
05:30:27|26106.51
05:30:28|26107.75
05:30:29|26107.75
05:30:30|26109.7
05:30:31|26109.7
05:30:32|26109.7
05:30:33|26109.7
05:30:34|26109.69
05:30:35|26109.69
05:30:36|26109.7
05:30:37|26109.7
05:30:38|26109.69
05:30:39|26109.69
05:30:40|26109.7
05:30:41|26110.67
05:30:42|26110.68
05:30:43|26110.68
05:30:44|26110.69
05:30:46|26110.69
05:30:47|26110.68
05:30:47|26110.68
05:30:49|26109.72
05:30:50|26109.71
05:30:51|26109.71
05:30:51|26105.82
05:30:53|26105.82
05:30:54|26105.82
05:30:55|26105.82
05:30:55|26105.83
05:30:56|26105.83
05:30:58|26105.82
05:30:59|26105.83
05:31:00|26105.83
05:31:01|26105.83
05:31:02|26105.82
05:31:03|26105.83
05:31:04|26105.83
05:31:05|26105.82
05:31:06|26105.83
05:31:07|26108.18
05:31:08|26108.18
05:31:09|26108.17
05:31:10|26108.18
05:31:11|26108.18
05:31:12|26108.17
05:31:13|26108.17
05:31:14|26106.32
05:31:15|26106.3
05:31:16|26106.3
05:31:17|26106.31
05:31:18|26106.3
05:31:19|26106.31
05:31:20|26106.31
05:31:21|26106.31
05:31:22|26106.3
05:31:23|26106.31
05:31:24|26106.31
05:31:25|26104.34
05:31:26|26103.53
05:31:27|26103.54
05:31:28|26103.53
05:31:29|26103.54
05:31:30|26102.95
05:31:31|26102.95
05:31:32|26102.94
05:31:33|26102.94
05:31:34|26102.94
05:31:35|26101.16
05:31:36|26101.16
05:31:37|26101.16
05:31:38|26102.95
05:31:39|26102.94
05:31:40|26102.95
05:31:41|26104.05
05:31:42|26104.26
05:31:43|26104.26
05:31:44|26104.27
05:31:45|26104.26
05:31:47|26104.26
05:31:48|26104.26
05:31:49|26104.27
05:31:50|26104.26
05:31:51|26104.27
05:31:52|26104.26
05:31:52|26104.26
05:31:54|26104.26
05:31:55|26104.26
05:31:56|26104.26
05:31:57|26104.27
05:31:57|26104.27
05:31:59|26104.27
05:32:00|26104.27
05:32:01|26104.26
05:32:02|26104.27
05:32:03|26104.27
05:32:03|26104.26
05:32:05|26104.26
05:32:06|26104.27
05:32:06|26104.27
05:32:08|26104.26
05:32:09|26104.27
05:32:10|26104.27
05:32:11|26104.27
05:32:12|26104.27
05:32:13|26104.26
05:32:14|26104.06
05:32:15|26104.07
05:32:16|26104.07
05:32:17|26104.07
05:32:18|26104.06
05:32:19|26104.06
05:32:20|26104.06
05:32:21|26104.07
05:32:22|26104.06
05:32:23|26101.15
05:32:24|26101.16
05:32:25|26101.16
05:32:26|26101.16
05:32:27|26101.15
05:32:28|26100.43
05:32:29|26100.42
05:32:30|26100.42
05:32:31|26100.
05:32:32|26100.
05:32:33|26100.01
05:32:34|26100.01
05:32:35|26100.01
05:32:36|26100.
05:32:37|26100.
05:32:38|26100.01
05:32:39|26100.
05:32:40|26100.
05:32:41|26100.01
05:32:42|26101.87
05:32:43|26101.91
05:32:44|26101.9
05:32:45|26101.9
05:32:47|26101.91
05:32:47|26101.9
05:32:49|26101.91
05:32:50|26101.92
05:32:52|26101.92
05:32:52|26101.91
05:32:54|26101.91
05:32:55|26101.91
05:32:56|26101.92
05:32:56|26101.92
05:32:57|26101.91
05:32:58|26101.91
05:33:00|26101.91
05:33:00|26101.91
05:33:01|26101.92
05:33:03|26101.91
05:33:04|26101.92
05:33:05|26104.18
05:33:06|26104.18
05:33:07|26104.17
05:33:07|26104.17
05:33:08|26104.18
05:33:09|26104.17
05:33:10|26104.17
05:33:12|26104.18
05:33:12|26104.18
05:33:14|26104.18
05:33:15|26104.17
05:33:15|26104.18
05:33:16|26104.17
05:33:17|26104.17
05:33:19|26104.18
05:33:20|26107.8
05:33:20|26111.53
05:33:21|26111.53
05:33:22|26111.53
05:33:24|26112.13
05:33:25|26112.13
05:33:26|26113.58
05:33:26|26113.58
05:33:28|26113.58
05:33:29|26113.57
05:33:30|26114.82
05:33:30|26115.01
05:33:32|26115.01
05:33:33|26115.01
05:33:33|26115.01
05:33:35|26115.
05:33:36|26115.01
05:33:37|26115.
05:33:38|26115.01
05:33:38|26115.
05:33:40|26115.01
05:33:41|26115.01
05:33:42|26115.01
05:33:42|26115.01
05:33:44|26115.01
05:33:45|26115.01
05:33:46|26115.
05:33:46|26115.01
05:33:48|26115.
05:33:49|26115.01
05:33:50|26115.
05:33:51|26112.27
05:33:51|26112.26
05:33:53|26108.93
05:33:54|26108.93
05:33:55|26106.43
05:33:56|26106.42
05:33:58|26106.42
05:33:59|26106.42
05:34:00|26106.43
05:34:01|26106.42
05:34:01|26106.42
05:34:03|26106.42
05:34:04|26104.83
05:34:05|26104.82
05:34:06|26103.99
05:34:07|26103.98
05:34:08|26103.51
05:34:09|26103.51
05:34:10|26103.52
05:34:10|26103.51
05:34:11|26103.51
05:34:13|26103.51
05:34:13|26103.52
05:34:15|26103.52
05:34:16|26103.51
05:34:17|26103.52
05:34:18|26103.52
05:34:19|26103.51
05:34:20|26101.92
05:34:21|26101.91
05:34:22|26101.91
05:34:23|26101.91
05:34:24|26100.
05:34:25|26097.27
05:34:26|26097.27
05:34:27|26097.27
05:34:28|26097.27
05:34:29|26098.82
05:34:30|26098.91
05:34:31|26098.91
05:34:32|26098.91
05:34:33|26098.92
05:34:34|26098.92
05:34:35|26098.92
05:34:36|26098.91
05:34:37|26098.91
05:34:38|26098.92
05:34:39|26098.92
05:34:40|26098.92
05:34:41|26098.91
05:34:42|26098.92
05:34:43|26098.91
05:34:44|26098.91
05:34:45|26098.91
05:34:46|26098.91
05:34:47|26098.91
05:34:48|26098.92
05:34:50|26098.92
05:34:51|26098.91
05:34:52|26098.91
05:34:52|26098.91
05:34:54|26098.91
05:34:55|26098.92
05:34:56|26098.91
05:34:57|26098.91
05:34:58|26098.91
05:34:59|26098.91
05:35:00|26098.92
05:35:01|26098.92
05:35:02|26102.29
05:35:03|26102.3
05:35:04|26102.3
05:35:05|26102.3
05:35:06|26102.29
05:35:07|26102.29
05:35:08|26102.3
05:35:09|26102.3
05:35:10|26102.3
05:35:11|26102.3
05:35:12|26102.3
05:35:13|26102.3
05:35:14|26102.29
05:35:15|26102.29
05:35:16|26102.29
05:35:17|26102.3
05:35:19|26102.29
05:35:20|26102.29
05:35:20|26102.29
05:35:21|26102.29
05:35:22|26102.29
05:35:23|26102.3
05:35:24|26102.3
05:35:26|26102.3
05:35:26|26107.14
05:35:27|26107.25
05:35:28|26107.25
05:35:30|26107.25
05:35:30|26107.24
05:35:32|26106.52
05:35:32|26106.52
05:35:33|26106.53
05:35:35|26105.68
05:35:36|26105.2
05:35:37|26103.87
05:35:38|26102.31
05:35:39|26095.82
05:35:40|26095.83
05:35:40|26095.83
05:35:42|26095.82
05:35:43|26095.83
05:35:44|26095.83
05:35:45|26095.82
05:35:46|26095.83
05:35:47|26095.83
05:35:48|26095.83
05:35:49|26095.82
05:35:50|26095.82
05:35:50|26095.83
05:35:52|26095.82
05:35:53|26095.82
05:35:54|26095.82
05:35:55|26095.82
05:35:56|26095.82
05:35:58|26095.82
05:35:58|26095.83
05:35:59|26097.84
05:36:00|26097.84
05:36:01|26097.84
05:36:02|26097.84
05:36:03|26097.84
05:36:04|26097.84
05:36:05|26097.84
05:36:06|26097.84
05:36:08|26097.84
05:36:09|26097.84
05:36:10|26097.84
05:36:10|26097.84
05:36:12|26097.84
05:36:13|26101.59
05:36:13|26101.59
05:36:15|26103.16
05:36:16|26103.37
05:36:17|26103.37
05:36:18|26103.37
05:36:18|26103.37
05:36:19|26103.37
05:36:21|26103.36
05:36:22|26103.37
05:36:22|26103.37
05:36:24|26103.37
05:36:24|26103.37
05:36:26|26103.37
05:36:27|26103.37
05:36:27|26103.37
05:36:28|26103.38
05:36:29|26104.62
05:36:31|26104.62
05:36:32|26104.62
05:36:33|26104.61
05:36:34|26104.62
05:36:35|26104.62
05:36:36|26104.61
05:36:38|26104.61
05:36:39|26104.62
05:36:39|26104.61
05:36:40|26104.61
05:36:41|26104.61
05:36:42|26104.61
05:36:43|26104.61
05:36:44|26104.62
05:36:45|26104.62
05:36:47|26104.62
05:36:47|26104.62
05:36:49|26104.62
05:36:49|26104.62
05:36:51|26104.62
05:36:52|26104.61
05:36:53|26104.61
05:36:54|26104.62
05:36:55|26104.61
05:36:56|26104.61
05:36:57|26104.61
05:36:58|26104.61
05:36:59|26104.62
05:37:00|26104.61
05:37:01|26104.62
05:37:03|26104.62
05:37:04|26104.62
05:37:05|26104.61
05:37:06|26104.62
05:37:06|26104.61
05:37:08|26104.61
05:37:08|26104.28
05:37:10|26104.02
05:37:11|26104.02
05:37:12|26104.01
05:37:13|26104.02
05:37:14|26104.01
05:37:15|26104.02
05:37:16|26104.01
05:37:16|26104.01
05:37:18|26104.01
05:37:19|26104.01
05:37:19|26104.01
05:37:21|26104.01
05:37:22|26104.02
05:37:23|26104.02
05:37:24|26105.5
05:37:25|26105.5
05:37:26|26105.5
05:37:27|26105.49
05:37:28|26105.49
05:37:29|26105.49
05:37:30|26105.49
05:37:31|26105.49
05:37:32|26105.49
05:37:33|26105.5
05:37:34|26105.5
05:37:35|26105.5
05:37:36|26109.38
05:37:37|26109.38
05:37:38|26109.37
05:37:39|26109.38
05:37:40|26110.96
05:37:41|26110.96
05:37:42|26110.95
05:37:43|26111.82
05:37:44|26112.99
05:37:45|26113.
05:37:46|26113.01
05:37:47|26113.01
05:37:48|26113.01
05:37:49|26113.21
05:37:50|26113.23
05:37:51|26113.23
05:37:53|26113.23
05:37:53|26113.23
05:37:55|26113.32
05:37:56|26113.33
05:37:57|26114.18
05:37:58|26115.01
05:38:00|26115.39
05:38:00|26115.83
05:38:01|26115.83
05:38:02|26115.83
05:38:03|26115.83
05:38:04|26115.83
05:38:05|26115.83
05:38:06|26115.82
05:38:07|26115.82
05:38:08|26112.13
05:38:09|26112.14
05:38:10|26108.41
05:38:11|26108.42
05:38:12|26106.76
05:38:13|26106.76
05:38:14|26106.76
05:38:15|26106.76
05:38:16|26106.76
05:38:17|26106.76
05:38:18|26106.76
05:38:19|26106.76
05:38:20|26106.76
05:38:21|26106.76
05:38:23|26106.75
05:38:24|26106.75
05:38:24|26106.76
05:38:25|26106.76
05:38:27|26106.75
05:38:27|26106.75
05:38:28|26106.76
05:38:29|26106.75
05:38:31|26106.75
05:38:31|26106.76
05:38:33|26106.76
05:38:34|26106.76
05:38:34|26106.76
05:38:36|26106.76
05:38:37|26106.76
05:38:38|26106.75
05:38:39|26106.75
05:38:40|26106.75
05:38:41|26106.76
05:38:43|26106.76
05:38:43|26106.75
05:38:45|26106.76
05:38:45|26106.76
05:38:46|26106.76
05:38:47|26106.75
05:38:48|26106.76
05:38:49|26106.76
05:38:50|26106.75
05:38:51|26106.75
05:38:53|26106.75
05:38:54|26106.75
05:38:55|26106.76
05:38:56|26106.76
05:38:57|26106.76
05:38:58|26106.75
05:38:59|26106.75
05:39:00|26104.55
05:39:01|26104.55
05:39:02|26104.55
05:39:03|26104.54
05:39:05|26104.54
05:39:05|26104.54
05:39:07|26104.55
05:39:07|26104.55
05:39:09|26104.54
05:39:10|26104.55
05:39:10|26104.55
05:39:12|26104.54
05:39:13|26104.54
05:39:14|26104.54
05:39:14|26104.55
05:39:16|26104.55
05:39:17|26106.57
05:39:17|26106.75
05:39:19|26106.76
05:39:20|26106.75
05:39:21|26106.75
05:39:21|26106.75
05:39:22|26106.76
05:39:23|26106.76
05:39:24|26106.75
05:39:26|26106.75
05:39:27|26106.75
05:39:27|26106.76
05:39:29|26106.75
05:39:30|26107.13
05:39:30|26107.13
05:39:32|26107.13
05:39:32|26107.13
05:39:33|26107.13
05:39:35|26107.13
05:39:36|26107.13
05:39:37|26107.13
05:39:38|26107.13
05:39:38|26107.13
05:39:40|26107.13
05:39:41|26107.13
05:39:42|26107.13
05:39:43|26107.13
05:39:44|26107.13
05:39:45|26107.13
05:39:46|26107.13
05:39:48|26107.13
05:39:48|26107.13
05:39:50|26113.51
05:39:50|26113.5
05:39:52|26113.
05:39:53|26113.
05:39:54|26113.
05:39:55|26113.
05:39:56|26112.99
05:39:57|26113.
05:39:57|26113.
05:39:59|26113.
05:40:00|26113.
05:40:01|26113.
05:40:02|26113.
05:40:03|26112.99
05:40:04|26113.
05:40:05|26113.
05:40:06|26113.
05:40:07|26113.
05:40:08|26113.
05:40:09|26113.
05:40:10|26113.44
05:40:11|26113.48
05:40:12|26113.51
05:40:13|26113.5
05:40:14|26113.51
05:40:15|26113.51
05:40:16|26113.5
05:40:17|26113.51
05:40:18|26113.5
05:40:19|26113.5
05:40:20|26114.57
05:40:21|26114.59
05:40:22|26114.58
05:40:23|26114.59
05:40:24|26114.59
05:40:25|26114.59
05:40:26|26114.59
05:40:27|26114.59
05:40:28|26114.59
05:40:29|26114.59
05:40:30|26114.59
05:40:31|26114.59
05:40:32|26114.59
05:40:33|26109.93
05:40:34|26108.98
05:40:35|26108.98
05:40:36|26108.98
05:40:37|26108.98
05:40:38|26108.98
05:40:39|26108.98
05:40:40|26108.98
05:40:41|26108.98
05:40:42|26108.98
05:40:43|26108.97
05:40:44|26108.97
05:40:45|26108.97
05:40:46|26108.97
05:40:47|26108.98
05:40:48|26108.98
05:40:49|26108.98
05:40:50|26108.97
05:40:51|26112.23
05:40:52|26112.23
05:40:53|26112.24
05:40:54|26112.24
05:40:55|26112.24
05:40:56|26112.24
05:40:57|26112.24
05:40:58|26112.24
05:40:59|26112.24
05:41:00|26112.24
05:41:01|26112.24
05:41:02|26112.24
05:41:03|26112.24
05:41:04|26112.24
05:41:05|26112.23
05:41:06|26112.24
05:41:07|26112.24
05:41:09|26112.23
05:41:09|26112.23
05:41:10|26112.23
05:41:11|26112.23
05:41:12|26112.24
05:41:13|26112.24
05:41:14|26112.23
05:41:15|26112.24
05:41:16|26112.23
05:41:17|26112.23
05:41:18|26112.24
05:41:19|26112.23
05:41:20|26112.23
05:41:21|26112.23
05:41:22|26112.23
05:41:23|26112.23
05:41:24|26112.23
05:41:26|26112.23
05:41:26|26112.24
05:41:27|26112.24
05:41:28|26112.23
05:41:29|26112.23
05:41:30|26112.23
05:41:31|26112.24
05:41:32|26112.24
05:41:33|26112.24
05:41:34|26112.24
05:41:35|26112.23
05:41:36|26112.23
05:41:37|26112.24
05:41:38|26112.24
05:41:39|26112.23
05:41:40|26112.24
05:41:41|26112.24
05:41:42|26112.23
05:41:43|26112.24
05:41:44|26112.23
05:41:45|26112.23
05:41:46|26112.23
05:41:47|26112.24
05:41:48|26112.23
05:41:49|26112.23
05:41:50|26112.23
05:41:51|26112.24
05:41:52|26112.24
05:41:53|26112.24
05:41:54|26112.23
05:41:56|26112.23
05:41:57|26112.23
05:41:58|26112.24
05:41:59|26112.24
05:42:00|26112.23
05:42:02|26112.24
05:42:03|26112.24
05:42:04|26112.23
05:42:04|26112.23
05:42:06|26112.23
05:42:06|26116.58
05:42:08|26116.58
05:42:09|26116.58
05:42:10|26116.58
05:42:10|26116.58
05:42:11|26116.59
05:42:13|26116.59
05:42:14|26116.59
05:42:15|26116.59
05:42:15|26116.59
05:42:16|26116.59
05:42:18|26116.58
05:42:19|26116.59
05:42:19|26116.59
05:42:21|26116.63
05:42:21|26116.63
05:42:22|26116.63
05:42:23|26116.63
05:42:25|26116.62
05:42:26|26116.62
05:42:26|26116.62
05:42:28|26116.63
05:42:29|26116.63
05:42:30|26116.63
05:42:31|26116.63
05:42:31|26116.62
05:42:33|26116.62
05:42:33|26116.62
05:42:34|26116.62
05:42:36|26116.63
05:42:36|26116.63
05:42:37|26116.63
05:42:39|26116.62
05:42:40|26116.62
05:42:40|26116.62
05:42:42|26116.62
05:42:43|26114.96
05:42:43|26114.96
05:42:44|26114.96
05:42:45|26114.95
05:42:46|26114.96
05:42:47|26114.95
05:42:48|26114.95
05:42:49|26114.95
05:42:51|26114.95
05:42:52|26114.96
05:42:53|26114.96
05:42:53|26114.96
05:42:54|26114.95
05:42:55|26114.95
05:42:57|26114.95
05:42:59|26114.95
05:42:59|26114.95
05:43:00|26114.96
05:43:01|26114.96
05:43:02|26114.96
05:43:03|26114.96
05:43:04|26114.95
05:43:05|26114.96
05:43:06|26114.95
05:43:08|26114.95
05:43:08|26114.95
05:43:10|26114.95
05:43:11|26114.95
05:43:11|26114.95
05:43:13|26114.95
05:43:14|26114.95
05:43:14|26114.95
05:43:16|26114.95
05:43:16|26114.95
05:43:17|26114.96
05:43:19|26114.96
05:43:20|26114.96
05:43:21|26114.95
05:43:22|26114.95
05:43:22|26114.95
05:43:23|26114.96
05:43:25|26114.95
05:43:26|26114.95
05:43:27|26114.95
05:43:28|26114.95
05:43:29|26114.95
05:43:30|26114.95
05:43:31|26114.95
05:43:32|26114.96
05:43:32|26114.96
05:43:34|26114.96
05:43:35|26114.95
05:43:36|26114.95
05:43:37|26114.96
05:43:38|26114.95
05:43:39|26114.96
05:43:40|26114.95
05:43:41|26114.95
05:43:42|26114.95
05:43:43|26114.95
05:43:44|26114.95
05:43:45|26114.96
05:43:46|26114.95
05:43:47|26114.95
05:43:48|26114.95
05:43:49|26114.95
05:43:50|26114.95
05:43:51|26114.95
05:43:52|26114.95
05:43:53|26114.96
05:43:54|26114.95
05:43:55|26114.95
05:43:56|26114.95
05:43:57|26114.95
05:43:58|26114.95
05:44:00|26114.96
05:44:01|26114.95
05:44:02|26114.95
05:44:03|26114.95
05:44:04|26114.95
05:44:04|26114.95
05:44:06|26114.95
05:44:07|26114.95
05:44:08|26114.95
05:44:09|26114.96
05:44:10|26114.96
05:44:11|26114.95
05:44:12|26114.27
05:44:13|26114.28
05:44:14|26114.27
05:44:15|26114.27
05:44:16|26114.27
05:44:17|26114.28
05:44:19|26114.28
05:44:19|26114.27
05:44:20|26114.28
05:44:21|26114.28
05:44:22|26114.27
05:44:24|26114.28
05:44:25|26114.28
05:44:26|26114.28
05:44:27|26114.27
05:44:28|26114.27
05:44:29|26114.27
05:44:30|26114.27
05:44:31|26114.28
05:44:32|26114.28
05:44:33|26114.28
05:44:34|26114.28
05:44:35|26114.28
05:44:36|26114.27
05:44:37|26114.27
05:44:38|26114.28
05:44:39|26114.28
05:44:40|26114.28
05:44:41|26114.27
05:44:42|26114.27
05:44:43|26114.27
05:44:44|26114.27
05:44:45|26114.27
05:44:46|26114.27
05:44:47|26114.27
05:44:48|26114.27
05:44:49|26114.27
05:44:50|26114.27
05:44:51|26114.27
05:44:52|26114.28
05:44:53|26114.28
05:44:54|26114.27
05:44:55|26114.27
05:44:56|26114.27
05:44:57|26114.27
05:44:58|26114.27
05:45:00|26114.28
05:45:01|26114.27
05:45:02|26114.27
05:45:03|26113.38
05:45:04|26113.38
05:45:05|26113.38
05:45:05|26110.81
05:45:07|26110.8
05:45:08|26110.79
05:45:09|26110.79
05:45:10|26110.8
05:45:11|26110.79
05:45:12|26110.8
05:45:13|26110.79
05:45:14|26110.8
05:45:15|26110.79
05:45:16|26110.79
05:45:17|26110.79
05:45:18|26110.79
05:45:19|26110.79
05:45:20|26110.79
05:45:21|26110.79
05:45:22|26110.79
05:45:23|26110.8
05:45:25|26110.79
05:45:26|26110.79
05:45:27|26110.79
05:45:28|26110.79
05:45:29|26110.79
05:45:29|26110.79
05:45:31|26110.8
05:45:32|26110.79
05:45:33|26110.79
05:45:34|26110.79
05:45:35|26110.79
05:45:36|26110.8
05:45:37|26110.8
05:45:38|26110.8
05:45:39|26110.8
05:45:40|26110.79
05:45:41|26110.79
05:45:42|26110.79
05:45:43|26110.79
05:45:44|26110.79
05:45:45|26110.79
05:45:46|26110.79
05:45:47|26110.79
05:45:48|26110.79
05:45:49|26110.79
05:45:50|26110.79
05:45:51|26110.79
05:45:52|26110.79
05:45:53|26110.79
05:45:54|26110.79
05:45:55|26110.8
05:45:56|26110.8
05:45:57|26110.8
05:45:58|26110.8
05:45:59|26110.79
05:46:01|26110.8
05:46:01|26110.79
05:46:03|26110.79
05:46:04|26110.79
05:46:05|26110.79
05:46:06|26110.79
05:46:07|26110.79
05:46:08|26110.79
05:46:09|26110.79
05:46:10|26110.79
05:46:11|26110.79
05:46:12|26110.79
05:46:13|26110.79
05:46:14|26110.79
05:46:15|26110.8
05:46:16|26110.79
05:46:17|26110.79
05:46:18|26110.79
05:46:19|26110.79
05:46:20|26110.79
05:46:21|26110.79
05:46:22|26110.79
05:46:24|26110.79
05:46:24|26110.79
05:46:25|26110.79
05:46:26|26110.79
05:46:27|26110.79
05:46:28|26110.79
05:46:29|26110.8
05:46:30|26110.79
05:46:31|26110.79
05:46:32|26110.79
05:46:33|26110.8
05:46:34|26110.8
05:46:35|26110.8
05:46:36|26110.8
05:46:37|26110.79
05:46:38|26110.8
05:46:40|26110.79
05:46:40|26110.02
05:46:41|26109.7
05:46:43|26109.66
05:46:43|26109.66
05:46:44|26109.65
05:46:46|26109.65
05:46:46|26109.66
05:46:47|26109.65
05:46:49|26109.65
05:46:49|26109.65
05:46:50|26109.65
05:46:51|26109.66
05:46:52|26109.65
05:46:54|26109.65
05:46:54|26109.65
05:46:55|26109.65
05:46:57|26109.65
05:46:57|26109.65
05:46:58|26109.65
05:46:59|26109.65
05:47:01|26109.66
05:47:01|26109.66
05:47:03|26109.65
05:47:04|26109.66
05:47:05|26109.65
05:47:06|26109.65
05:47:07|26109.65
05:47:08|26109.65
05:47:10|26109.66
05:47:10|26109.66
05:47:11|26106.32
05:47:12|26106.32
05:47:14|26105.42
05:47:14|26105.42
05:47:15|26104.56
05:47:16|26104.55
05:47:17|26104.55
05:47:18|26104.55
05:47:19|26104.55
05:47:20|26104.55
05:47:21|26104.56
05:47:22|26104.56
05:47:23|26104.55
05:47:25|26104.52
05:47:25|26104.52
05:47:27|26104.51
05:47:28|26104.52
05:47:29|26104.52
05:47:30|26104.51
05:47:31|26104.52
05:47:32|26104.52
05:47:33|26104.52
05:47:34|26104.52
05:47:35|26104.52
05:47:36|26104.52
05:47:37|26104.51
05:47:38|26104.51
05:47:39|26104.52
05:47:40|26104.52
05:47:41|26102.01
05:47:42|26102.01
05:47:43|26102.01
05:47:44|26102.
05:47:45|26102.
05:47:46|26102.01
05:47:47|26102.01
05:47:48|26102.
05:47:49|26101.26
05:47:50|26100.26
05:47:51|26100.25
05:47:52|26100.25
05:47:53|26100.25
05:47:54|26100.25
05:47:55|26100.25
05:47:56|26100.03
05:47:57|26100.
05:47:58|26095.84
05:47:59|26095.83
05:48:00|26095.84
05:48:01|26095.84
05:48:02|26095.84
05:48:04|26095.83
05:48:04|26095.83
05:48:05|26095.84
05:48:06|26095.84
05:48:08|26095.83
05:48:08|26095.83
05:48:09|26095.83
05:48:10|26095.83
05:48:11|26095.84
05:48:12|26095.84
05:48:13|26095.84
05:48:14|26095.82
05:48:15|26095.8
05:48:16|26095.74
05:48:17|26095.74
05:48:18|26095.74
05:48:19|26093.76
05:48:20|26093.76
05:48:21|26093.76
05:48:22|26090.79
05:48:24|26085.14
05:48:25|26087.05
05:48:26|26088.21
05:48:27|26088.2
05:48:28|26088.2
05:48:29|26088.21
05:48:30|26088.21
05:48:31|26088.21
05:48:32|26088.21
05:48:33|26088.21
05:48:34|26088.2
05:48:35|26088.21
05:48:36|26088.21
05:48:37|26088.2
05:48:38|26086.65
05:48:39|26086.64
05:48:40|26083.39
05:48:41|26083.39
05:48:42|26083.39
05:48:43|26083.38
05:48:44|26081.98
05:48:45|26080.3
05:48:46|26080.29
05:48:47|26080.29
05:48:48|26080.26
05:48:49|26077.12
05:48:50|26077.
05:48:51|26077.
05:48:52|26077.
05:48:53|26077.01
05:48:54|26077.
05:48:55|26077.
05:48:56|26077.
05:48:57|26081.57
05:48:58|26081.58
05:48:59|26081.57
05:49:00|26081.58
05:49:01|26083.34
05:49:02|26083.34
05:49:04|26083.33
05:49:04|26081.9
05:49:05|26077.51
05:49:06|26077.51
05:49:07|26077.51
05:49:08|26077.5
05:49:09|26077.5
05:49:10|26077.5
05:49:11|26077.51
05:49:12|26077.51
05:49:13|26077.51
05:49:15|26077.51
05:49:16|26077.51
05:49:17|26077.51
05:49:17|26077.51
05:49:19|26077.5
05:49:19|26077.51
05:49:21|26077.51
05:49:21|26077.5
05:49:22|26077.5
05:49:23|26077.51
05:49:25|26077.51
05:49:26|26077.5
05:49:26|26077.5
05:49:27|26077.51
05:49:28|26077.5
05:49:30|26077.5
05:49:30|26077.5
05:49:31|26077.5
05:49:33|26078.99
05:49:33|26080.
05:49:35|26080.02
05:49:35|26080.27
05:49:36|26080.26
05:49:37|26080.27
05:49:38|26081.89
05:49:39|26081.9
05:49:40|26081.89
05:49:41|26081.89
05:49:42|26081.89
05:49:43|26081.89
05:49:44|26079.02
05:49:45|26079.03
05:49:47|26079.03
05:49:48|26079.03
05:49:49|26079.03
05:49:49|26078.64
05:49:50|26078.65
05:49:52|26078.65
05:49:52|26078.65
05:49:54|26078.65
05:49:54|26078.65
05:49:56|26078.64
05:49:56|26078.64
05:49:58|26078.64
05:49:58|26078.64
05:49:59|26078.64
05:50:00|26078.64
05:50:02|26078.64
05:50:02|26078.64
05:50:04|26078.64
05:50:05|26078.65
05:50:07|26078.65
05:50:07|26078.65
05:50:09|26078.64
05:50:10|26078.64
05:50:11|26078.65
05:50:11|26078.64
05:50:13|26078.64
05:50:14|26078.64
05:50:15|26078.64
05:50:16|26078.64
05:50:17|26078.65
05:50:18|26078.64
05:50:19|26078.64
05:50:20|26078.64
05:50:21|26078.64
05:50:22|26078.64
05:50:23|26078.65
05:50:24|26078.64
05:50:25|26078.64
05:50:26|26078.65
05:50:27|26078.64
05:50:28|26078.64
05:50:29|26078.64
05:50:30|26078.64
05:50:31|26078.64
05:50:32|26078.64
05:50:33|26078.65
05:50:35|26078.66
05:50:35|26078.66
05:50:36|26078.67
05:50:37|26078.66
05:50:38|26078.66
05:50:39|26078.67
05:50:40|26078.66
05:50:41|26078.67
05:50:42|26078.66
05:50:43|26078.66
05:50:44|26078.66
05:50:45|26078.66
05:50:46|26078.66
05:50:47|26078.66
05:50:48|26078.67
05:50:49|26078.67
05:50:50|26078.67
05:50:51|26078.67
05:50:52|26078.67
05:50:53|26078.66
05:50:54|26078.66
05:50:55|26078.67
05:50:57|26078.67
05:50:57|26078.66
05:50:59|26078.66
05:50:59|26078.67
05:51:00|26078.67
05:51:01|26078.66
05:51:02|26078.67
05:51:03|26078.67
05:51:05|26078.66
05:51:06|26078.66
05:51:07|26078.67
05:51:08|26078.67
05:51:09|26078.66
05:51:10|26078.66
05:51:11|26078.67
05:51:12|26078.67
05:51:12|26078.66
05:51:14|26078.66
05:51:15|26078.66
05:51:16|26078.66
05:51:17|26078.66
05:51:18|26078.66
05:51:19|26078.67
05:51:19|26078.67
05:51:20|26078.66
05:51:22|26078.67
05:51:23|26078.67
05:51:24|26078.67
05:51:24|26078.66
05:51:26|26078.67
05:51:27|26078.67
05:51:28|26078.66
05:51:29|26078.66
05:51:30|26078.66
05:51:31|26078.66
05:51:32|26078.67
05:51:33|26078.66
05:51:34|26078.66
05:51:35|26078.67
05:51:36|26078.67
05:51:37|26078.66
05:51:38|26078.66
05:51:39|26078.66
05:51:40|26078.66
05:51:41|26079.81
05:51:42|26079.8
05:51:43|26079.81
05:51:44|26079.92
05:51:45|26079.94
05:51:46|26079.93
05:51:47|26079.94
05:51:48|26080.49
05:51:49|26080.49
05:51:50|26080.49
05:51:51|26080.49
05:51:52|26080.48
05:51:53|26080.49
05:51:54|26080.49
05:51:55|26083.14
05:51:56|26083.34
05:51:57|26083.33
05:51:58|26085.83
05:51:59|26085.82
05:52:00|26087.41
05:52:01|26087.41
05:52:02|26087.4
05:52:03|26087.4
05:52:04|26087.4
05:52:05|26087.41
05:52:06|26087.41
05:52:08|26087.41
05:52:09|26087.41
05:52:09|26087.41
05:52:11|26087.4
05:52:12|26087.4
05:52:13|26087.4
05:52:14|26087.41
05:52:15|26087.4
05:52:16|26087.4
05:52:17|26087.41
05:52:18|26087.41
05:52:19|26087.41
05:52:20|26087.41
05:52:21|26087.41
05:52:22|26087.4
05:52:23|26087.41
05:52:24|26087.41
05:52:25|26087.41
05:52:26|26087.4
05:52:27|26087.4
05:52:28|26087.41
05:52:29|26087.41
05:52:30|26087.41
05:52:31|26087.41
05:52:33|26087.41
05:52:33|26087.41
05:52:34|26087.41
05:52:35|26087.41
05:52:36|26088.18
05:52:37|26092.71
05:52:38|26093.82
05:52:39|26093.82
05:52:40|26093.82
05:52:41|26094.83
05:52:42|26094.88
05:52:43|26095.
05:52:44|26095.
05:52:45|26095.
05:52:46|26095.
05:52:47|26095.
05:52:48|26095.
05:52:49|26094.99
05:52:50|26094.99
05:52:51|26094.99
05:52:52|26094.99
05:52:53|26093.83
05:52:55|26093.83
05:52:55|26093.83
05:52:56|26093.83
05:52:57|26093.83
05:52:58|26093.84
05:52:59|26093.83
05:53:00|26093.83
05:53:02|26093.84
05:53:03|26093.83
05:53:03|26093.83
05:53:05|26093.83
05:53:06|26093.83
05:53:07|26093.82
05:53:09|26093.83
05:53:10|26093.82
05:53:11|26093.82
05:53:12|26093.82
05:53:13|26093.82
05:53:14|26093.82
05:53:15|26093.82
05:53:16|26093.83
05:53:17|26093.82
05:53:18|26093.82
05:53:19|26093.82
05:53:20|26093.83
05:53:21|26093.83
05:53:22|26093.83
05:53:24|26093.82
05:53:24|26093.83
05:53:26|26094.97
05:53:26|26094.96
05:53:27|26094.96
05:53:28|26094.96
05:53:30|26094.97
05:53:30|26094.97
05:53:31|26094.96
05:53:33|26094.97
05:53:34|26094.97
05:53:35|26094.97
05:53:36|26094.97
05:53:36|26094.97
05:53:37|26094.96
05:53:38|26094.97
05:53:40|26094.96
05:53:41|26094.96
05:53:42|26094.96
05:53:42|26094.97
05:53:43|26094.96
05:53:44|26094.96
05:53:46|26094.96
05:53:47|26094.97
05:53:47|26094.97
05:53:49|26094.96
05:53:49|26094.97
05:53:50|26094.97
05:53:51|26094.97
05:53:52|26094.97
05:53:54|26094.96
05:53:54|26094.96
05:53:55|26094.96
05:53:57|26094.96
05:53:57|26094.97
05:53:58|26094.97
05:53:59|26094.97
05:54:00|26094.97
05:54:02|26094.97
05:54:02|26094.97
05:54:03|26094.97
05:54:04|26094.96
05:54:05|26094.97
05:54:07|26094.97
05:54:08|26094.97
05:54:10|26094.96
05:54:11|26094.96
05:54:12|26094.97
05:54:12|26094.97
05:54:13|26094.97
05:54:14|26094.97
05:54:16|26094.97
05:54:16|26094.97
05:54:17|26094.97
05:54:18|26094.97
05:54:19|26094.97
05:54:20|26094.96
05:54:21|26094.97
05:54:22|26094.96
05:54:23|26094.97
05:54:24|26094.97
05:54:26|26094.97
05:54:26|26094.97
05:54:28|26094.96
05:54:29|26094.96
05:54:29|26094.97
05:54:30|26094.96
05:54:32|26094.96
05:54:32|26094.97
05:54:34|26094.97
05:54:34|26094.96
05:54:35|26094.96
05:54:37|26094.96
05:54:37|26094.97
05:54:38|26094.96
05:54:39|26094.97
05:54:40|26094.97
05:54:41|26094.96
05:54:42|26094.96
05:54:44|26094.96
05:54:45|26094.97
05:54:45|26094.97
05:54:46|26092.42
05:54:47|26092.42
05:54:48|26092.41
05:54:49|26092.42
05:54:51|26092.41
05:54:51|26092.42
05:54:52|26092.42
05:54:53|26092.41
05:54:54|26092.42
05:54:56|26092.42
05:54:57|26092.42
05:54:58|26092.42
05:54:59|26092.42
05:55:00|26092.42
05:55:01|26092.41
05:55:02|26092.41
05:55:03|26092.42
05:55:04|26092.41
05:55:05|26092.41
05:55:06|26092.41
05:55:07|26092.42
05:55:08|26092.42
05:55:09|26092.42
05:55:10|26092.42
05:55:11|26092.42
05:55:12|26092.41
05:55:13|26092.42
05:55:14|26092.41
05:55:15|26092.41
05:55:16|26092.41
05:55:17|26092.42
05:55:19|26092.42
05:55:20|26092.41
05:55:20|26092.42
05:55:22|26092.41
05:55:22|26092.41
05:55:23|26092.41
05:55:25|26092.41
05:55:25|26092.42
05:55:26|26092.42
05:55:28|26092.42
05:55:29|26092.42
05:55:30|26092.42
05:55:30|26092.42
05:55:32|26092.41
05:55:33|26092.42
05:55:34|26092.42
05:55:35|26092.42
05:55:36|26092.41
05:55:37|26092.41
05:55:38|26092.42
05:55:39|26099.34
05:55:40|26100.51
05:55:41|26100.51
05:55:42|26100.5
05:55:43|26100.5
05:55:44|26100.5
05:55:45|26100.51
05:55:46|26100.51
05:55:47|26100.5
05:55:48|26100.5
05:55:49|26100.5
05:55:50|26100.5
05:55:51|26100.5
05:55:52|26100.5
05:55:53|26100.5
05:55:55|26100.51
05:55:55|26102.01
05:55:56|26103.46
05:55:57|26104.37
05:55:59|26104.46
05:55:59|26104.51
05:56:00|26104.51
05:56:01|26105.22
05:56:02|26105.27
05:56:04|26105.28
05:56:04|26105.27
05:56:05|26107.2
05:56:06|26107.2
05:56:08|26108.49
05:56:08|26109.64
05:56:10|26115.98
05:56:12|26115.98
05:56:13|26115.98
05:56:14|26115.98
05:56:15|26115.99
05:56:16|26115.98
05:56:17|26113.99
05:56:18|26114.
05:56:19|26114.
05:56:20|26114.
05:56:21|26114.
05:56:22|26113.99
05:56:23|26113.99
05:56:24|26113.05
05:56:26|26113.04
05:56:26|26113.04
05:56:28|26113.04
05:56:29|26113.04
05:56:30|26113.05
05:56:30|26110.5
05:56:32|26110.5
05:56:32|26110.45
05:56:34|26110.44
05:56:35|26110.44
05:56:35|26110.44
05:56:37|26110.44
05:56:37|26110.44
05:56:39|26110.44
05:56:40|26110.45
05:56:41|26110.44
05:56:41|26110.44
05:56:43|26110.44
05:56:44|26110.44
05:56:45|26110.44
05:56:46|26110.44
05:56:47|26110.45
05:56:47|26110.45
05:56:49|26110.45
05:56:50|26110.44
05:56:51|26110.45
05:56:52|26110.45
05:56:52|26110.44
05:56:53|26110.44
05:56:55|26110.45
05:56:55|26110.44
05:56:57|26110.44
05:56:58|26110.45
05:56:59|26110.44
05:57:00|26110.44
05:57:00|26110.44
05:57:01|26110.44
05:57:03|26110.44
05:57:04|26110.45
05:57:05|26110.44
05:57:06|26110.44
05:57:07|26110.45
05:57:08|26110.45
05:57:09|26110.44
05:57:10|26110.44
05:57:12|26110.44
05:57:13|26110.45
05:57:13|26110.44
05:57:15|26110.45
05:57:16|26110.45
05:57:16|26110.45
05:57:18|26110.44
05:57:19|26110.44
05:57:20|26110.45
05:57:21|26110.45
05:57:22|26110.44
05:57:22|26110.44
05:57:24|26110.45
05:57:25|26110.45
05:57:26|26110.45
05:57:27|26110.45
05:57:28|26110.45
05:57:29|26110.45
05:57:30|26110.44
05:57:31|26110.45
05:57:32|26110.45
05:57:33|26110.45
05:57:34|26110.44
05:57:35|26110.44
05:57:36|26110.45
05:57:37|26110.45
05:57:38|26110.44
05:57:39|26110.45
05:57:40|26110.45
05:57:41|26110.45
05:57:42|26110.45
05:57:43|26110.45
05:57:44|26110.44
05:57:45|26110.45
05:57:46|26111.49
05:57:47|26111.54
05:57:49|26117.34
05:57:49|26117.35
05:57:50|26117.35
05:57:51|26117.34
05:57:52|26117.35
05:57:53|26117.76
05:57:54|26118.2
05:57:55|26118.19
05:57:56|26118.2
05:57:58|26125.22
05:57:59|26125.23
05:58:00|26125.23
05:58:01|26125.23
05:58:01|26125.23
05:58:02|26125.23
05:58:04|26125.22
05:58:05|26125.23
05:58:05|26125.22
05:58:07|26125.23
05:58:08|26125.23
05:58:09|26125.22
05:58:09|26125.22
05:58:11|26123.55
05:58:12|26123.56
05:58:13|26123.55
05:58:14|26123.56
05:58:16|26123.55
05:58:16|26123.55
05:58:18|26123.56
05:58:20|26123.55
05:58:20|26123.55
05:58:21|26123.55
05:58:22|26123.55
05:58:23|26123.36
05:58:24|26123.37
05:58:25|26123.36
05:58:26|26123.37
05:58:27|26123.36
05:58:28|26120.
05:58:29|26118.4
05:58:30|26116.74
05:58:31|26116.74
05:58:32|26111.59
05:58:33|26111.43
05:58:34|26111.43
05:58:35|26111.43
05:58:36|26111.44
05:58:37|26111.43
05:58:38|26111.44
05:58:39|26111.44
05:58:40|26111.44
05:58:41|26111.43
05:58:42|26111.43
05:58:43|26111.44
05:58:44|26111.43
05:58:45|26111.43
05:58:46|26111.44
05:58:47|26111.44
05:58:48|26111.44
05:58:49|26111.43
05:58:50|26111.44
05:58:51|26111.43
05:58:52|26111.44
05:58:53|26111.43
05:58:54|26111.43
05:58:55|26111.43
05:58:56|26111.43
05:58:57|26111.43
05:58:58|26111.43
05:58:59|26111.43
05:59:00|26111.43
05:59:01|26111.43
05:59:02|26111.43
05:59:03|26110.47
05:59:05|26110.46
05:59:05|26110.46
05:59:06|26110.46
05:59:07|26110.47
05:59:08|26110.47
05:59:10|26110.46
05:59:10|26110.47
05:59:11|26110.46
05:59:13|26110.47
05:59:13|26110.47
05:59:15|26110.46
05:59:16|26110.46
05:59:17|26110.46
05:59:18|26110.46
05:59:19|26110.46
05:59:20|26110.46
05:59:21|26110.47
05:59:21|26110.46
05:59:23|26110.46
05:59:24|26110.47
05:59:25|26110.47
05:59:26|26110.46
05:59:27|26110.46
05:59:27|26110.46
05:59:29|26110.47
05:59:30|26110.47
05:59:31|26110.46
05:59:32|26110.47
05:59:33|26110.47
05:59:34|26110.47
05:59:35|26110.46
05:59:36|26110.47
05:59:37|26110.47
05:59:38|26110.55
05:59:39|26111.44
05:59:40|26111.43
05:59:41|26111.67
05:59:42|26111.67
05:59:43|26111.66
05:59:44|26111.66
05:59:45|26111.67
05:59:46|26111.66
05:59:47|26111.67
05:59:48|26111.67
05:59:49|26111.66
05:59:50|26111.67
05:59:51|26111.66
05:59:52|26111.67
05:59:53|26111.67
05:59:54|26111.67
05:59:55|26111.66
05:59:56|26111.67
05:59:57|26113.09
05:59:58|26113.1
05:59:59|26113.09
06:00:01|26113.81
06:00:02|26113.8
06:00:03|26113.8
06:00:04|26113.8
06:00:05|26113.81
06:00:06|26113.81
06:00:07|26113.8
06:00:08|26111.71
06:00:09|26111.71
06:00:10|26111.71
06:00:11|26111.72
06:00:12|26111.72
06:00:13|26111.71
06:00:14|26114.74
06:00:16|26118.59
06:00:16|26118.58
06:00:18|26118.58
06:00:19|26118.59
06:00:20|26118.59
06:00:21|26118.58
06:00:22|26118.59
06:00:22|26118.58
06:00:24|26123.21
06:00:25|26123.21
06:00:26|26123.21
06:00:27|26123.22
06:00:28|26123.22
06:00:29|26123.22
06:00:30|26123.21
06:00:31|26123.21
06:00:32|26123.22
06:00:33|26123.22
06:00:35|26123.22
06:00:35|26123.22
06:00:36|26123.21
06:00:37|26123.21
06:00:38|26123.22
06:00:39|26123.22
06:00:40|26123.21
06:00:41|26123.22
06:00:42|26123.21
06:00:43|26123.22
06:00:44|26123.22
06:00:45|26123.81
06:00:47|26124.19
06:00:47|26124.2
06:00:48|26124.2
06:00:49|26124.2
06:00:50|26124.2
06:00:51|26124.2
06:00:52|26124.19
06:00:53|26124.19
06:00:55|26124.2
06:00:56|26124.2
06:00:57|26124.19
06:00:58|26124.19
06:00:59|26124.19
06:00:59|26124.19
06:01:01|26124.19
06:01:01|26123.91
06:01:03|26123.91
06:01:04|26119.
06:01:05|26118.99
06:01:05|26118.99
06:01:06|26119.
06:01:08|26117.24
06:01:09|26117.24
06:01:10|26117.24
06:01:11|26117.24
06:01:12|26117.25
06:01:13|26117.06
06:01:14|26117.06
06:01:16|26115.38
06:01:16|26115.38
06:01:17|26115.38
06:01:18|26115.39
06:01:19|26113.54
06:01:21|26112.94
06:01:22|26112.94
06:01:23|26112.93
06:01:24|26112.93
06:01:25|26110.83
06:01:26|26110.82
06:01:27|26110.82
06:01:27|26110.82
06:01:29|26110.82
06:01:31|26110.82
06:01:31|26110.83
06:01:32|26110.83
06:01:33|26110.83
06:01:34|26110.82
06:01:35|26110.83
06:01:36|26115.3
06:01:37|26115.3
06:01:38|26116.85
06:01:39|26116.85
06:01:40|26118.39
06:01:41|26118.39
06:01:42|26118.38
06:01:43|26119.99
06:01:44|26121.64
06:01:45|26121.64
06:01:46|26121.64
06:01:47|26121.64
06:01:48|26121.64
06:01:49|26121.64
06:01:50|26121.63
06:01:51|26121.63
06:01:52|26121.64
06:01:53|26121.64
06:01:54|26121.63
06:01:55|26121.63
06:01:56|26121.63
06:01:57|26121.63
06:01:58|26121.63
06:01:59|26121.64
06:02:00|26121.64
06:02:02|26121.64
06:02:03|26121.63
06:02:03|26120.
06:02:04|26118.64
06:02:05|26118.64
06:02:06|26118.64
06:02:07|26118.63
06:02:08|26118.63
06:02:09|26118.63
06:02:10|26118.63
06:02:11|26118.64
06:02:12|26118.64
06:02:13|26118.63
06:02:14|26118.64
06:02:16|26134.01
06:02:16|26134.
06:02:18|26134.01
06:02:19|26134.
06:02:20|26134.01
06:02:20|26134.
06:02:22|26134.
06:02:23|26139.33
06:02:23|26139.33
06:02:25|26139.33
06:02:26|26139.33
06:02:27|26139.34
06:02:28|26139.33
06:02:29|26139.33
06:02:31|26139.34
06:02:32|26139.34
06:02:32|26139.33
06:02:33|26139.33
06:02:35|26139.34
06:02:36|26132.88
06:02:37|26132.66
06:02:38|26132.65
06:02:38|26132.65
06:02:40|26132.65
06:02:41|26132.65
06:02:42|26132.65
06:02:43|26132.66
06:02:44|26132.65
06:02:45|26132.66
06:02:46|26132.66
06:02:46|26132.65
06:02:48|26132.65
06:02:49|26132.66
06:02:50|26132.65
06:02:51|26132.66
06:02:52|26132.65
06:02:53|26132.65
06:02:53|26135.75
06:02:55|26135.74
06:02:56|26135.74
06:02:57|26135.75
06:02:58|26135.75
06:02:59|26135.75
06:03:00|26135.74
06:03:00|26135.74
06:03:02|26135.74
06:03:02|26135.75
06:03:04|26135.75
06:03:05|26135.75
06:03:06|26135.74
06:03:06|26135.74
06:03:08|26135.74
06:03:08|26135.74
06:03:09|26135.74
06:03:10|26135.74
06:03:12|26135.74
06:03:13|26133.7
06:03:14|26133.7
06:03:15|26133.7
06:03:16|26133.7
06:03:17|26133.7
06:03:18|26133.69
06:03:19|26133.69
06:03:20|26133.69
06:03:21|26133.69
06:03:22|26133.69
06:03:23|26133.69
06:03:24|26133.69
06:03:25|26133.69
06:03:26|26133.69
06:03:27|26133.69
06:03:28|26133.69
06:03:29|26133.69
06:03:30|26133.69
06:03:31|26133.69
06:03:32|26133.69
06:03:33|26133.69
06:03:34|26133.69
06:03:35|26133.7
06:03:36|26133.69
06:03:38|26133.7
06:03:39|26133.7
06:03:39|26133.69
06:03:40|26133.69
06:03:41|26133.69
06:03:42|26133.7
06:03:43|26133.69
06:03:45|26133.69
06:03:45|26133.7
06:03:47|26133.69
06:03:47|26133.69
06:03:49|26133.69
06:03:50|26133.7
06:03:51|26133.7
06:03:52|26133.7
06:03:53|26133.69
06:03:54|26133.69
06:03:55|26133.7
06:03:56|26133.69
06:03:57|26133.69
06:03:58|26133.69
06:03:58|26133.7
06:03:59|26133.69
06:04:01|26133.69
06:04:02|26133.7
06:04:03|26133.69
06:04:04|26129.91
06:04:05|26126.45
06:04:06|26126.45
06:04:07|26126.46
06:04:08|26126.45
06:04:09|26126.46
06:04:10|26126.45
06:04:11|26126.45
06:04:12|26126.46
06:04:13|26126.46
06:04:14|26126.46
06:04:15|26126.46
06:04:16|26126.45
06:04:17|26126.46
06:04:18|26126.46
06:04:19|26126.46
06:04:21|26126.43
06:04:22|26125.73
06:04:23|26125.72
06:04:24|26125.72
06:04:24|26125.72
06:04:26|26125.73
06:04:27|26125.73
06:04:28|26125.72
06:04:28|26125.72
06:04:29|26125.73
06:04:30|26125.72
06:04:31|26125.72
06:04:32|26125.72
06:04:34|26125.72
06:04:35|26125.72
06:04:35|26125.73
06:04:36|26125.72
06:04:37|26125.72
06:04:39|26125.72
06:04:40|26125.72
06:04:41|26125.73
06:04:42|26125.73
06:04:43|26125.72
06:04:44|26125.72
06:04:45|26125.72
06:04:46|26125.23
06:04:47|26125.23
06:04:48|26123.08
06:04:49|26123.08
06:04:50|26123.08
06:04:51|26123.08
06:04:52|26123.08
06:04:53|26122.8
06:04:54|26122.8
06:04:55|26122.13
06:04:56|26120.98
06:04:57|26120.98
06:04:58|26120.98
06:04:59|26120.98
06:05:00|26120.99
06:05:01|26120.98
06:05:02|26120.98
06:05:03|26120.98
06:05:04|26120.99
06:05:05|26120.99
06:05:06|26120.98
06:05:07|26120.98
06:05:08|26120.98
06:05:09|26120.98
06:05:10|26120.98
06:05:11|26120.98
06:05:12|26120.99
06:05:13|26120.98
06:05:14|26120.98
06:05:15|26120.99
06:05:16|26120.98
06:05:17|26120.98
06:05:18|26120.75
06:05:20|26119.97
06:05:20|26119.97
06:05:22|26119.97
06:05:23|26119.97
06:05:24|26119.98
06:05:25|26119.32
06:05:25|26119.33
06:05:27|26119.33
06:05:28|26119.32
06:05:29|26119.33
06:05:30|26117.45
06:05:31|26117.45
06:05:32|26117.46
06:05:33|26117.45
06:05:34|26117.45
06:05:35|26117.45
06:05:36|26117.45
06:05:37|26117.45
06:05:38|26117.45
06:05:39|26117.45
06:05:40|26117.46
06:05:41|26117.45
06:05:43|26117.46
06:05:43|26117.45
06:05:44|26117.45
06:05:46|26117.46
06:05:46|26117.45
06:05:47|26117.46
06:05:49|26117.46
06:05:50|26117.45
06:05:50|26117.45
06:05:51|26117.45
06:05:53|26117.46
06:05:53|26117.46
06:05:55|26117.45
06:05:55|26117.45
06:05:57|26117.45
06:05:58|26117.45
06:05:59|26117.45
06:06:00|26117.45
06:06:01|26117.46
06:06:02|26117.46
06:06:02|26117.45
06:06:04|26117.46
06:06:05|26117.45
06:06:06|26117.46
06:06:06|26117.46
06:06:07|26117.45
06:06:09|26117.45
06:06:10|26117.45
06:06:11|26116.37
06:06:11|26116.38
06:06:12|26116.37
06:06:14|26116.37
06:06:15|26116.37
06:06:15|26116.37
06:06:16|26116.38
06:06:17|26116.37
06:06:18|26116.08
06:06:20|26116.04
06:06:21|26116.03
06:06:22|26116.04
06:06:23|26113.74
06:06:25|26112.74
06:06:25|26112.74
06:06:26|26112.74
06:06:28|26112.74
06:06:29|26112.74
06:06:29|26112.74
06:06:31|26112.74
06:06:32|26112.6
06:06:33|26112.6
06:06:33|26111.32
06:06:35|26111.33
06:06:35|26111.33
06:06:37|26111.32
06:06:38|26111.32
06:06:39|26110.5
06:06:40|26110.02
06:06:41|26110.02
06:06:42|26110.03
06:06:43|26110.02
06:06:43|26109.57
06:06:45|26108.08
06:06:46|26107.93
06:06:47|26107.49
06:06:48|26107.49
06:06:49|26107.47
06:06:50|26107.47
06:06:50|26107.02
06:06:52|26107.03
06:06:53|26107.02
06:06:54|26106.05
06:06:54|26105.
06:06:56|26105.
06:06:57|26105.
06:06:58|26105.
06:06:59|26103.15
06:07:00|26101.85
06:07:01|26101.85
06:07:02|26101.84
06:07:03|26101.84
06:07:04|26101.84
06:07:05|26101.84
06:07:06|26101.85
06:07:07|26101.85
06:07:08|26101.84
06:07:09|26101.84
06:07:10|26101.84
06:07:11|26101.84
06:07:12|26101.85
06:07:13|26101.84
06:07:14|26101.84
06:07:15|26101.84
06:07:16|26101.84
06:07:17|26101.84
06:07:18|26101.85
06:07:19|26101.84
06:07:20|26101.81
06:07:22|26101.07
06:07:23|26100.84
06:07:24|26100.84
06:07:25|26100.84
06:07:26|26100.84
06:07:27|26100.84
06:07:28|26100.84
06:07:29|26100.84
06:07:30|26100.85
06:07:31|26100.84
06:07:32|26100.84
06:07:33|26100.85
06:07:34|26100.84
06:07:35|26100.84
06:07:37|26100.85
06:07:37|26100.84
06:07:38|26100.85
06:07:39|26100.84
06:07:40|26100.85
06:07:41|26100.84
06:07:43|26100.84
06:07:43|26100.85
06:07:44|26100.85
06:07:46|26100.84
06:07:47|26100.84
06:07:47|26100.84
06:07:48|26100.84
06:07:49|26100.84
06:07:50|26100.84
06:07:52|26100.
06:07:52|26100.
06:07:53|26100.
06:07:54|26100.01
06:07:55|26100.
06:07:56|26100.
06:07:57|26100.
06:07:59|26100.
06:08:00|26100.
06:08:01|26100.
06:08:02|26100.
06:08:02|26100.
06:08:04|26100.
06:08:05|26100.
06:08:06|26100.
06:08:07|26100.
06:08:07|26100.
06:08:09|26100.01
06:08:10|26100.
06:08:11|26100.
06:08:12|26100.
06:08:13|26100.
06:08:14|26100.
06:08:15|26100.
06:08:16|26100.
06:08:17|26100.
06:08:18|26100.01
06:08:19|26100.
06:08:20|26100.01
06:08:21|26100.
06:08:22|26100.
06:08:23|26100.
06:08:24|26100.
06:08:25|26100.
06:08:26|26100.
06:08:27|26099.98
06:08:28|26099.98
06:08:30|26099.53
06:08:31|26099.53
06:08:32|26099.54
06:08:32|26099.54
06:08:33|26099.54
06:08:35|26099.53
06:08:35|26099.54
06:08:36|26099.53
06:08:37|26099.53
06:08:38|26099.53
06:08:40|26099.53
06:08:41|26099.53
06:08:41|26099.54
06:08:42|26099.53
06:08:43|26099.54
06:08:45|26099.54
06:08:46|26099.54
06:08:47|26099.53
06:08:48|26099.53
06:08:49|26099.54
06:08:49|26099.54
06:08:51|26099.54
06:08:52|26099.54
06:08:52|26099.54
06:08:54|26099.53
06:08:54|26099.53
06:08:56|26099.54
06:08:57|26099.53
06:08:58|26099.54
06:08:59|26099.54
06:09:00|26099.54
06:09:01|26099.37
06:09:02|26099.38
06:09:03|26097.17
06:09:04|26095.97
06:09:05|26095.98
06:09:06|26093.43
06:09:07|26093.43
06:09:08|26093.43
06:09:09|26093.42
06:09:10|26093.42
06:09:11|26093.42
06:09:12|26092.36
06:09:13|26092.04
06:09:14|26090.03
06:09:15|26090.03
06:09:16|26090.03
06:09:17|26090.03
06:09:18|26090.02
06:09:19|26090.03
06:09:20|26090.03
06:09:21|26090.03
06:09:22|26090.03
06:09:23|26090.03
06:09:24|26090.03
06:09:25|26090.03
06:09:26|26090.03
06:09:27|26090.02
06:09:28|26090.03
06:09:29|26090.02
06:09:31|26090.02
06:09:31|26090.03
06:09:33|26090.03
06:09:34|26090.03
06:09:35|26090.03
06:09:36|26090.02
06:09:37|26090.02
06:09:38|26090.03
06:09:38|26090.03
06:09:40|26089.49
06:09:41|26087.52
06:09:41|26087.52
06:09:43|26087.52
06:09:44|26087.02
06:09:45|26087.01
06:09:46|26087.01
06:09:46|26087.01
06:09:47|26087.01
06:09:49|26082.74
06:09:50|26082.74
06:09:51|26082.74
06:09:52|26080.78
06:09:53|26080.01
06:09:54|26080.
06:09:55|26080.01
06:09:56|26080.
06:09:57|26080.01
06:09:58|26080.
06:09:59|26080.
06:10:00|26080.
06:10:01|26080.01
06:10:02|26080.01
06:10:03|26080.01
06:10:04|26080.01
06:10:05|26080.01
06:10:06|26080.01
06:10:07|26080.01
06:10:08|26080.01
06:10:09|26080.01
06:10:10|26080.01
06:10:11|26080.01
06:10:12|26075.16
06:10:13|26075.01
06:10:14|26075.01
06:10:15|26075.01
06:10:16|26075.
06:10:17|26076.59
06:10:18|26076.59
06:10:19|26076.6
06:10:20|26076.59
06:10:21|26076.6
06:10:22|26076.61
06:10:23|26077.82
06:10:24|26077.82
06:10:26|26077.81
06:10:27|26077.82
06:10:28|26077.82
06:10:29|26077.81
06:10:30|26077.81
06:10:31|26077.81
06:10:32|26077.81
06:10:33|26077.81
06:10:38|26078.19
06:10:39|26086.98
06:10:40|26086.98
06:10:41|26086.97
06:10:42|26086.98
06:10:43|26086.98
06:10:44|26087.01
06:10:45|26087.01
06:10:46|26087.01
06:10:47|26087.
06:10:48|26087.01
06:10:50|26087.01
06:10:50|26085.03
06:10:51|26085.03
06:10:52|26085.03
06:10:53|26085.03
06:10:54|26085.03
06:10:55|26085.04
06:10:56|26085.04
06:10:57|26085.04
06:10:58|26080.03
06:10:59|26080.02
06:11:00|26080.03
06:11:01|26080.
06:11:02|26080.
06:11:03|26076.71
06:11:04|26076.7
06:11:05|26076.7
06:11:06|26075.57
06:11:07|26076.1
06:11:08|26076.78
06:11:09|26076.79
06:11:10|26076.79
06:11:11|26076.79
06:11:12|26076.79
06:11:13|26076.79
06:11:14|26076.78
06:11:15|26076.79
06:11:16|26076.79
06:11:17|26076.79
06:11:18|26076.79
06:11:19|26076.79
06:11:20|26076.79
06:11:21|26076.79
06:11:22|26076.78
06:11:23|26076.79
06:11:25|26076.79
06:11:26|26076.78
06:11:27|26076.78
06:11:28|26075.49
06:11:29|26075.01
06:11:30|26071.78
06:11:31|26070.
06:11:32|26070.
06:11:33|26070.01
06:11:34|26070.
06:11:35|26070.2
06:11:36|26070.19
06:11:37|26070.2
06:11:39|26070.19
06:11:40|26070.2
06:11:40|26070.2
06:11:41|26072.11
06:11:42|26072.1
06:11:43|26072.1
06:11:45|26072.1
06:11:46|26072.1
06:11:47|26072.11
06:11:47|26072.11
06:11:49|26072.1
06:11:50|26072.11
06:11:51|26072.11
06:11:52|26072.1
06:11:53|26072.11
06:11:53|26070.44
06:11:55|26070.44
06:11:55|26070.43
06:11:57|26070.43
06:11:58|26070.44
06:11:59|26072.11
06:12:00|26072.11
06:12:01|26072.11
06:12:02|26072.11
06:12:03|26072.11
06:12:04|26072.1
06:12:05|26072.1
06:12:06|26072.1
06:12:07|26072.11
06:12:08|26076.76
06:12:09|26076.77
06:12:10|26076.77
06:12:12|26076.77
06:12:12|26076.77
06:12:13|26076.77
06:12:14|26076.77
06:12:15|26076.76
06:12:16|26076.76
06:12:18|26076.77
06:12:18|26073.94
06:12:19|26073.94
06:12:20|26073.93
06:12:22|26073.94
06:12:22|26073.15
06:12:23|26073.16
06:12:24|26070.01
06:12:26|26070.
06:12:27|26070.
06:12:29|26070.01
06:12:30|26065.9
06:12:30|26065.89
06:12:32|26060.
06:12:33|26060.
06:12:34|26051.01
06:12:35|26051.01
06:12:36|26051.01
06:12:37|26051.
06:12:37|26054.92
06:12:39|26054.95
06:12:40|26058.8
06:12:41|26058.81
06:12:42|26058.81
06:12:43|26058.81
06:12:44|26056.83
06:12:45|26056.09
06:12:47|26056.09
06:12:48|26056.08
06:12:49|26058.8
06:12:50|26058.81
06:12:51|26058.8
06:12:52|26058.82
06:12:53|26065.
06:12:54|26064.99
06:12:55|26065.
06:12:56|26065.
06:12:57|26065.
06:12:58|26064.99
06:12:59|26064.99
06:13:00|26064.99
06:13:01|26065.
06:13:02|26065.
06:13:03|26064.99
06:13:04|26064.99
06:13:05|26060.01
06:13:06|26060.01
06:13:07|26060.01
06:13:08|26060.01
06:13:09|26056.55
06:13:10|26056.54
06:13:11|26056.55
06:13:12|26056.55
06:13:13|26056.54
06:13:14|26056.55
06:13:15|26056.55
06:13:16|26056.54
06:13:17|26056.55
06:13:18|26056.55
06:13:19|26056.54
06:13:20|26056.54
06:13:21|26052.77
06:13:22|26052.78
06:13:23|26052.78
06:13:24|26052.78
06:13:25|26052.77
06:13:26|26052.78
06:13:27|26051.01
06:13:28|26051.
06:13:29|26051.
06:13:30|26051.
06:13:32|26046.53
06:13:33|26046.29
06:13:34|26046.29
06:13:35|26046.28
06:13:36|26046.28
06:13:37|26045.54
06:13:38|26041.66
06:13:39|26040.13
06:13:40|26040.22
06:13:41|26041.62
06:13:42|26041.62
06:13:43|26041.62
06:13:44|26041.61
06:13:45|26041.62
06:13:46|26041.62
06:13:47|26043.97
06:13:48|26043.98
06:13:49|26048.79
06:13:50|26048.79
06:13:51|26052.73
06:13:52|26055.94
06:13:53|26056.06
06:13:54|26059.77
06:13:55|26059.98
06:13:56|26059.97
06:13:57|26059.97
06:13:58|26059.97
06:13:59|26059.98
06:14:00|26056.48
06:14:01|26056.47
06:14:02|26056.47
06:14:03|26054.04
06:14:05|26054.05
06:14:05|26054.04
06:14:06|26054.04
06:14:07|26054.04
06:14:08|26054.04
06:14:09|26054.05
06:14:10|26054.04
06:14:11|26058.13
06:14:13|26058.13
06:14:14|26058.82
06:14:14|26063.05
06:14:15|26063.98
06:14:17|26063.97
06:14:17|26063.97
06:14:18|26064.99
06:14:19|26064.99
06:14:20|26064.99
06:14:21|26064.99
06:14:22|26065.
06:14:24|26064.99
06:14:24|26065.
06:14:26|26064.99
06:14:27|26064.99
06:14:27|26065.
06:14:29|26064.99
06:14:30|26064.99
06:14:31|26064.99
06:14:32|26064.99
06:14:33|26065.
06:14:34|26064.99
06:14:35|26064.99
06:14:36|26064.99
06:14:37|26064.99
06:14:38|26065.
06:14:40|26065.
06:14:40|26065.
06:14:41|26065.
06:14:42|26065.
06:14:43|26065.
06:14:44|26063.18
06:14:45|26060.
06:14:46|26060.
06:14:47|26060.
06:14:48|26056.56
06:14:49|26056.56
06:14:50|26055.22
06:14:51|26051.8
06:14:52|26051.8
06:14:53|26051.8
06:14:54|26051.81
06:14:55|26051.81
06:14:56|26051.81
06:14:58|26051.8
06:14:58|26051.81
06:14:59|26051.81
06:15:00|26051.81
06:15:01|26051.8
06:15:02|26051.81
06:15:04|26051.8
06:15:05|26051.81
06:15:06|26051.8
06:15:06|26051.81
06:15:08|26051.81
06:15:09|26051.81
06:15:10|26051.81
06:15:11|26051.81
06:15:12|26051.81
06:15:13|26051.81
06:15:14|26052.86
06:15:15|26052.86
06:15:15|26056.95
06:15:17|26056.96
06:15:17|26056.95
06:15:18|26056.96
06:15:20|26056.96
06:15:21|26056.96
06:15:21|26057.7
06:15:22|26059.78
06:15:24|26059.9
06:15:25|26060.
06:15:26|26060.
06:15:27|26059.99
06:15:28|26060.
06:15:30|26060.
06:15:31|26073.29
06:15:32|26073.3
06:15:32|26073.3
06:15:33|26073.3
06:15:35|26073.3
06:15:36|26073.86
06:15:37|26077.27
06:15:38|26077.94
06:15:39|26078.83
06:15:40|26079.72
06:15:41|26079.71
06:15:42|26079.72
06:15:43|26079.72
06:15:44|26078.74
06:15:45|26078.74
06:15:46|26076.09
06:15:47|26073.49
06:15:48|26073.49
06:15:49|26073.49
06:15:50|26073.5
06:15:51|26073.49
06:15:52|26073.49
06:15:53|26073.5
06:15:55|26073.5
06:15:55|26073.49
06:15:56|26073.49
06:15:57|26073.49
06:15:58|26073.49
06:15:59|26073.5
06:16:00|26073.5
06:16:01|26073.49
06:16:02|26073.49
06:16:03|26073.5
06:16:04|26073.49
06:16:05|26073.49
06:16:06|26065.01
06:16:07|26065.01
06:16:08|26065.
06:16:09|26065.01
06:16:10|26065.
06:16:11|26064.19
06:16:12|26064.19
06:16:13|26064.19
06:16:14|26064.19
06:16:15|26064.19
06:16:16|26064.19
06:16:17|26064.18
06:16:18|26064.18
06:16:19|26064.19
06:16:20|26063.33
06:16:21|26063.33
06:16:22|26063.33
06:16:23|26063.33
06:16:24|26063.34
06:16:25|26064.79
06:16:26|26064.78
06:16:27|26064.78
06:16:28|26064.78
06:16:29|26064.79
06:16:31|26064.78
06:16:32|26064.79
06:16:33|26064.79
06:16:34|26064.79
06:16:35|26064.79
06:16:36|26064.98
06:16:37|26064.97
06:16:38|26064.97
06:16:39|26064.98
06:16:40|26064.98
06:16:41|26069.47
06:16:42|26069.56
06:16:43|26070.96
06:16:44|26070.95
06:16:45|26070.96
06:16:46|26073.49
06:16:47|26073.5
06:16:48|26073.5
06:16:49|26074.53
06:16:50|26075.68
06:16:51|26075.69
06:16:52|26075.69
06:16:53|26075.69
06:16:54|26075.69
06:16:55|26075.69
06:16:56|26075.68
06:16:57|26075.68
06:16:58|26075.68
06:16:59|26075.69
06:17:00|26075.68
06:17:01|26075.69
06:17:02|26075.68
06:17:03|26075.69
06:17:04|26075.68
06:17:05|26075.69
06:17:06|26075.68
06:17:07|26075.69
06:17:08|26075.68
06:17:09|26075.68
06:17:10|26075.69
06:17:11|26075.69
06:17:12|26075.69
06:17:13|26081.56
06:17:14|26081.64
06:17:15|26082.
06:17:17|26082.02
06:17:17|26082.01
06:17:18|26082.02
06:17:19|26082.01
06:17:21|26082.01
06:17:21|26082.01
06:17:22|26082.01
06:17:24|26078.9
06:17:24|26077.73
06:17:25|26077.72
06:17:26|26077.73
06:17:28|26077.73
06:17:28|26077.73
06:17:29|26077.72
06:17:31|26077.73
06:17:32|26077.73
06:17:33|26077.73
06:17:34|26077.73
06:17:35|26075.32
06:17:36|26075.16
06:17:37|26075.16
06:17:38|26075.16
06:17:39|26075.17
06:17:40|26075.17
06:17:41|26075.17
06:17:42|26075.16
06:17:43|26075.17
06:17:44|26075.16
06:17:45|26075.17
06:17:46|26075.16
06:17:47|26075.17
06:17:48|26075.17
06:17:49|26079.4
06:17:50|26079.39
06:17:51|26079.4
06:17:52|26079.4
06:17:53|26078.
06:17:54|26077.8
06:17:55|26077.8
06:17:56|26077.81
06:17:57|26077.8
06:17:59|26077.81
06:17:59|26077.81
06:18:00|26077.8
06:18:01|26077.8
06:18:02|26077.8
06:18:03|26077.81
06:18:05|26077.81
06:18:06|26077.8
06:18:06|26077.8
06:18:07|26078.8
06:18:09|26078.8
06:18:09|26078.8
06:18:11|26078.8
06:18:11|26078.81
06:18:12|26078.81
06:18:14|26078.81
06:18:14|26078.81
06:18:16|26078.81
06:18:16|26077.8
06:18:17|26077.81
06:18:18|26077.81
06:18:19|26077.81
06:18:21|26077.8
06:18:21|26077.8
06:18:23|26077.8
06:18:23|26077.8
06:18:25|26077.8
06:18:26|26077.81
06:18:27|26077.81
06:18:28|26077.8
06:18:29|26077.8
06:18:29|26084.1
06:18:31|26084.1
06:18:32|26087.11
06:18:34|26087.11
06:18:35|26087.11
06:18:36|26087.1
06:18:37|26087.11
06:18:38|26087.1
06:18:39|26087.11
06:18:40|26087.11
06:18:41|26087.11
06:18:42|26087.11
06:18:43|26087.1
06:18:44|26087.11
06:18:45|26087.1
06:18:46|26087.11
06:18:47|26087.11
06:18:48|26087.11
06:18:49|26087.11
06:18:50|26087.11
06:18:51|26087.11
06:18:53|26087.11
06:18:53|26087.11
06:18:55|26087.11
06:18:55|26087.1
06:18:56|26087.11
06:18:57|26087.11
06:18:58|26087.11
06:18:59|26087.1
06:19:01|26087.1
06:19:02|26085.86
06:19:03|26085.06
06:19:04|26085.06
06:19:05|26085.03
06:19:06|26085.46
06:19:07|26085.5
06:19:08|26085.5
06:19:09|26085.51
06:19:10|26085.51
06:19:11|26085.51
06:19:12|26085.51
06:19:13|26085.51
06:19:14|26085.51
06:19:15|26087.11
06:19:16|26087.11
06:19:17|26087.1
06:19:18|26087.1
06:19:19|26087.1
06:19:21|26087.1
06:19:21|26087.1
06:19:22|26087.1
06:19:23|26087.1
06:19:24|26087.11
06:19:25|26087.1
06:19:26|26087.1
06:19:27|26087.1
06:19:28|26087.1
06:19:29|26087.11
06:19:30|26087.1
06:19:31|26087.11
06:19:33|26087.1
06:19:34|26087.1
06:19:35|26087.1
06:19:36|26087.11
06:19:37|26087.11
06:19:38|26087.11
06:19:39|26087.1
06:19:40|26087.11
06:19:41|26087.1
06:19:42|26087.1
06:19:43|26087.11
06:19:44|26087.11
06:19:45|26087.11
06:19:46|26087.11
06:19:47|26087.11
06:19:48|26087.1
06:19:49|26087.1
06:19:50|26087.11
06:19:51|26087.1
06:19:52|26087.1
06:19:53|26087.1
06:19:54|26087.1
06:19:55|26087.1
06:19:56|26087.1
06:19:57|26087.1
06:19:58|26087.1
06:19:59|26087.1
06:20:00|26087.1
06:20:01|26087.11
06:20:02|26087.11
06:20:03|26089.05
06:20:05|26092.74
06:20:05|26092.81
06:20:06|26092.82
06:20:07|26092.82
06:20:08|26092.81
06:20:10|26092.81
06:20:11|26092.82
06:20:12|26092.82
06:20:13|26092.82
06:20:14|26092.81
06:20:15|26092.82
06:20:16|26092.81
06:20:17|26092.82
06:20:17|26092.82
06:20:18|26093.55
06:20:20|26098.69
06:20:21|26098.7
06:20:22|26098.69
06:20:23|26098.7
06:20:23|26098.7
06:20:25|26098.7
06:20:26|26098.7
06:20:26|26098.7
06:20:28|26098.69
06:20:28|26098.69
06:20:29|26098.7
06:20:31|26098.7
06:20:32|26098.7
06:20:33|26098.69
06:20:35|26098.7
06:20:36|26098.69
06:20:38|26098.7
06:20:39|26098.7
06:20:40|26098.69
06:20:41|26103.3
06:20:42|26103.29
06:20:42|26103.3
06:20:44|26103.3
06:20:45|26104.75
06:20:46|26104.76
06:20:46|26104.75
06:20:48|26104.75
06:20:49|26104.76
06:20:50|26104.76
06:20:50|26104.75
06:20:51|26105.51
06:20:52|26107.3
06:20:53|26107.33
06:20:54|26107.34
06:20:55|26107.34
06:20:56|26107.34
06:20:57|26107.33
06:20:58|26107.34
06:20:59|26107.39
06:21:00|26108.17
06:21:02|26108.18
06:21:03|26108.73
06:21:03|26114.75
06:21:05|26114.76
06:21:05|26114.75
06:21:07|26114.76
06:21:07|26114.75
06:21:08|26113.97
06:21:09|26113.97
06:21:11|26113.97
06:21:11|26113.96
06:21:12|26113.97
06:21:13|26113.96
06:21:14|26113.96
06:21:15|26113.96
06:21:16|26113.96
06:21:18|26113.96
06:21:18|26113.97
06:21:19|26113.97
06:21:20|26113.96
06:21:21|26113.96
06:21:22|26113.96
06:21:23|26117.98
06:21:24|26117.99
06:21:25|26119.99
06:21:27|26123.34
06:21:27|26124.99
06:21:29|26125.95
06:21:30|26125.99
06:21:30|26126.76
06:21:31|26130.
06:21:32|26129.99
06:21:33|26130.
06:21:34|26129.99
06:21:36|26129.99
06:21:37|26130.
06:21:38|26130.
06:21:40|26135.6
06:21:40|26135.6
06:21:41|26135.6
06:21:42|26136.
06:21:43|26136.
06:21:44|26136.56
06:21:45|26136.55
06:21:46|26136.55
06:21:47|26136.56
06:21:48|26136.69
06:21:49|26136.69
06:21:51|26136.69
06:21:52|26134.99
06:21:53|26134.99
06:21:54|26134.94
06:21:55|26134.94
06:21:56|26134.94
06:21:56|26134.94
06:21:58|26134.94
06:21:58|26134.35
06:22:00|26131.1
06:22:01|26130.56
06:22:02|26127.74
06:22:03|26127.73
06:22:04|26127.74
06:22:05|26127.73
06:22:06|26132.82
06:22:07|26132.83
06:22:08|26132.83
06:22:09|26132.82
06:22:10|26132.83
06:22:11|26132.83
06:22:12|26132.83
06:22:13|26129.95
06:22:14|26129.95
06:22:15|26129.95
06:22:16|26129.95
06:22:17|26129.94
06:22:18|26129.94
06:22:19|26129.95
06:22:21|26129.95
06:22:21|26129.94
06:22:22|26129.94
06:22:23|26129.94
06:22:24|26129.95
06:22:25|26129.94
06:22:26|26129.94
06:22:27|26129.94
06:22:28|26129.95
06:22:29|26129.95
06:22:30|26129.94
06:22:31|26132.83
06:22:32|26134.99
06:22:33|26134.99
06:22:34|26135.
06:22:35|26135.
06:22:37|26135.
06:22:38|26135.
06:22:39|26135.
06:22:40|26134.99
06:22:41|26131.18
06:22:42|26130.53
06:22:43|26130.53
06:22:44|26130.53
06:22:45|26130.53
06:22:46|26130.54
06:22:48|26115.47
06:22:49|26112.77
06:22:50|26112.76
06:22:50|26112.76
06:22:51|26112.02
06:22:52|26110.03
06:22:54|26110.01
06:22:54|26109.06
06:22:55|26108.76
06:22:57|26108.76
06:22:58|26110.53
06:22:59|26111.59
06:23:00|26111.6
06:23:00|26111.6
06:23:02|26111.6
06:23:03|26111.6
06:23:04|26111.6
06:23:05|26111.81
06:23:06|26112.77
06:23:07|26112.77
06:23:08|26112.77
06:23:09|26112.76
06:23:10|26112.76
06:23:11|26112.76
06:23:12|26112.77
06:23:13|26112.77
06:23:14|26112.76
06:23:15|26112.76
06:23:16|26110.94
06:23:17|26110.93
06:23:18|26110.93
06:23:19|26108.42
06:23:20|26108.42
06:23:21|26108.32
06:23:22|26108.32
06:23:23|26108.32
06:23:24|26108.33
06:23:25|26108.32
06:23:26|26108.32
06:23:27|26108.33
06:23:28|26108.33
06:23:29|26108.32
06:23:30|26108.32
06:23:31|26108.33
06:23:32|26108.32
06:23:33|26108.33
06:23:34|26108.33
06:23:35|26108.32
06:23:36|26108.33
06:23:38|26108.32
06:23:40|26108.32
06:23:41|26108.33
06:23:41|26108.32
06:23:43|26108.33
06:23:44|26108.32
06:23:45|26108.33
06:23:45|26108.33
06:23:47|26108.33
06:23:48|26108.32
06:23:49|26112.24
06:23:50|26112.25
06:23:51|26112.25
06:23:52|26112.25
06:23:53|26112.24
06:23:54|26112.24
06:23:55|26112.25
06:23:56|26112.25
06:23:57|26115.
06:23:58|26115.05
06:23:59|26115.05
06:24:00|26115.04
06:24:01|26115.05
06:24:02|26115.04
06:24:03|26115.04
06:24:04|26115.05
06:24:05|26115.05
06:24:06|26115.04
06:24:07|26115.04
06:24:08|26115.04
06:24:09|26115.04
06:24:10|26112.74
06:24:11|26112.74
06:24:12|26110.34
06:24:13|26110.02
06:24:14|26110.02
06:24:15|26110.02
06:24:17|26110.02
06:24:17|26110.02
06:24:19|26110.03
06:24:20|26110.02
06:24:21|26110.02
06:24:21|26110.03
06:24:22|26110.03
06:24:23|26110.03
06:24:24|26110.03
06:24:25|26110.02
06:24:26|26110.03
06:24:27|26110.02
06:24:28|26110.02
06:24:29|26110.02
06:24:30|26110.03
06:24:32|26112.14
06:24:32|26112.15
06:24:33|26114.82
06:24:34|26115.02
06:24:35|26115.02
06:24:36|26115.02
06:24:38|26115.56
06:24:39|26115.56
06:24:40|26115.55
06:24:41|26115.56
06:24:43|26115.56
06:24:43|26115.55
06:24:45|26115.55
06:24:46|26115.55
06:24:47|26115.55
06:24:48|26115.55
06:24:48|26115.55
06:24:50|26115.55
06:24:51|26115.55
06:24:51|26115.55
06:24:53|26115.56
06:24:54|26115.55
06:24:55|26115.55
06:24:56|26115.56
06:24:57|26115.56
06:24:58|26115.56
06:24:58|26115.55
06:25:00|26115.56
06:25:00|26115.55
06:25:02|26115.56
06:25:02|26115.55
06:25:04|26115.56
06:25:05|26115.55
06:25:06|26115.56
06:25:07|26115.55
06:25:08|26115.56
06:25:09|26115.56
06:25:10|26115.55
06:25:11|26115.56
06:25:12|26115.56
06:25:13|26115.55
06:25:15|26125.85
06:25:15|26126.8
06:25:16|26126.94
06:25:17|26126.93
06:25:18|26126.94
06:25:19|26126.94
06:25:20|26129.99
06:25:22|26133.5
06:25:22|26133.49
06:25:23|26133.49
06:25:24|26133.5
06:25:25|26133.67
06:25:26|26133.68
06:25:27|26133.67
06:25:28|26133.67
06:25:29|26133.68
06:25:30|26133.67
06:25:31|26133.68
06:25:32|26131.54
06:25:33|26131.55
06:25:34|26131.54
06:25:35|26131.55
06:25:36|26131.55
06:25:38|26131.54
06:25:39|26131.54
06:25:40|26131.55
06:25:41|26131.55
06:25:42|26127.4
06:25:43|26127.32
06:25:44|26127.32
06:25:45|26127.32
06:25:46|26127.31
06:25:48|26127.31
06:25:49|26130.7
06:25:50|26130.7
06:25:50|26130.7
06:25:52|26130.7
06:25:53|26130.71
06:25:54|26130.
06:25:54|26130.
06:25:56|26130.01
06:25:57|26130.
06:25:58|26130.01
06:25:59|26130.
06:26:00|26130.01
06:26:01|26130.01
06:26:02|26130.
06:26:03|26130.01
06:26:04|26130.
06:26:05|26130.
06:26:06|26130.01
06:26:07|26130.01
06:26:08|26130.01
06:26:09|26130.
06:26:10|26130.
06:26:11|26130.
06:26:12|26130.
06:26:13|26130.
06:26:14|26130.
06:26:15|26130.
06:26:16|26130.
06:26:17|26130.01
06:26:18|26131.52
06:26:19|26131.52
06:26:20|26131.52
06:26:21|26131.52
06:26:22|26131.53
06:26:23|26131.58
06:26:24|26131.58
06:26:25|26131.58
06:26:26|26131.59
06:26:27|26131.59
06:26:28|26134.99
06:26:29|26137.08
06:26:30|26137.08
06:26:31|26137.09
06:26:32|26137.09
06:26:33|26137.09
06:26:34|26137.09
06:26:35|26137.09
06:26:36|26137.38
06:26:37|26137.38
06:26:38|26137.38
06:26:39|26137.38
06:26:41|26137.38
06:26:42|26137.38
06:26:43|26137.38
06:26:44|26137.37
06:26:45|26137.38
06:26:46|26137.38
06:26:47|26137.38
06:26:48|26137.38
06:26:49|26137.38
06:26:50|26137.38
06:26:51|26137.37
06:26:53|26137.37
06:26:54|26137.37
06:26:54|26137.37
06:26:56|26137.37
06:26:57|26137.38
06:26:58|26137.38
06:26:59|26137.37
06:27:00|26137.38
06:27:02|26137.38
06:27:02|26137.37
06:27:04|26137.37
06:27:05|26137.38
06:27:06|26131.6
06:27:07|26131.6
06:27:07|26131.6
06:27:09|26131.6
06:27:10|26131.6
06:27:10|26131.6
06:27:12|26131.61
06:27:13|26131.61
06:27:14|26131.6
06:27:15|26131.61
06:27:16|26131.61
06:27:16|26131.61
06:27:18|26131.61
06:27:18|26131.6
06:27:20|26131.6
06:27:21|26131.6
06:27:22|26131.6
06:27:23|26131.61
06:27:24|26131.6
06:27:25|26131.6
06:27:26|26131.61
06:27:27|26131.6
06:27:28|26131.61
06:27:29|26131.61
06:27:30|26131.6
06:27:31|26131.6
06:27:32|26131.6
06:27:33|26131.6
06:27:34|26131.6
06:27:35|26131.6
06:27:36|26131.61
06:27:37|26131.61
06:27:38|26131.61
06:27:39|26131.61
06:27:40|26131.61
06:27:42|26131.6
06:27:42|26131.6
06:27:44|26131.6
06:27:46|26131.6
06:27:46|26131.6
06:27:47|26131.61
06:27:48|26131.6
06:27:49|26131.6
06:27:50|26131.61
06:27:51|26131.6
06:27:53|26131.6
06:27:53|26131.61
06:27:54|26131.6
06:27:55|26131.61
06:27:56|26131.61
06:27:57|26131.6
06:27:58|26131.61
06:28:00|26131.6
06:28:00|26131.6
06:28:02|26131.61
06:28:03|26131.6
06:28:03|26134.66
06:28:05|26137.38
06:28:06|26137.37
06:28:07|26137.37
06:28:08|26137.37
06:28:09|26137.38
06:28:09|26137.38
06:28:11|26137.37
06:28:11|26137.37
06:28:12|26137.38
06:28:13|26137.37
06:28:14|26137.37
06:28:16|26139.57
06:28:17|26139.56
06:28:18|26139.56
06:28:19|26139.56
06:28:20|26133.53
06:28:21|26133.53
06:28:22|26133.54
06:28:23|26133.54
06:28:24|26133.54
06:28:25|26133.53
06:28:25|26133.53
06:28:26|26133.53
06:28:27|26133.53
06:28:29|26133.53
06:28:30|26133.53
06:28:31|26133.53
06:28:32|26133.53
06:28:33|26133.53
06:28:33|26133.53
06:28:34|26133.53
06:28:35|26133.54
06:28:37|26133.53
06:28:38|26133.53
06:28:38|26133.53
06:28:40|26133.53
06:28:41|26133.53
06:28:43|26133.53
06:28:43|26133.53
06:28:44|26133.53
06:28:45|26133.53
06:28:46|26133.53
06:28:47|26133.54
06:28:48|26133.53
06:28:49|26133.54
06:28:51|26133.53
06:28:51|26133.54
06:28:52|26133.54
06:28:53|26133.54
06:28:54|26133.54
06:28:56|26133.53
06:28:57|26133.53
06:28:58|26133.53
06:28:59|26133.53
06:29:00|26133.53
06:29:01|26136.88
06:29:02|26136.88
06:29:03|26136.88
06:29:04|26136.88
06:29:05|26136.89
06:29:05|26136.89
06:29:07|26136.88
06:29:07|26136.88
06:29:09|26136.88
06:29:10|26136.89
06:29:11|26136.89
06:29:12|26136.88
06:29:12|26136.88
06:29:14|26136.88
06:29:14|26136.89
06:29:15|26136.88
06:29:17|26136.88
06:29:18|26136.89
06:29:19|26136.88
06:29:20|26136.89
06:29:20|26136.89
06:29:22|26136.89
06:29:23|26136.89
06:29:24|26136.89
06:29:25|26136.89
06:29:26|26142.64
06:29:26|26142.63
06:29:27|26142.64
06:29:28|26142.63
06:29:30|26142.63
06:29:30|26142.63
06:29:31|26142.63
06:29:33|26142.64
06:29:33|26142.63
06:29:35|26140.2
06:29:36|26136.52
06:29:37|26136.52
06:29:38|26136.52
06:29:39|26136.52
06:29:40|26136.52
06:29:40|26136.52
06:29:42|26136.52
06:29:43|26136.52
06:29:44|26136.52
06:29:45|26136.52
06:29:46|26136.52
06:29:47|26136.52
06:29:48|26136.52
06:29:50|26133.15
06:29:51|26133.15
06:29:51|26133.15
06:29:52|26131.96
06:29:54|26131.96
06:29:55|26131.96
06:29:56|26131.96
06:29:56|26131.96
06:29:57|26131.96
06:29:59|26131.96
06:29:59|26131.96
06:30:00|26131.96
06:30:02|26131.96
06:30:03|26131.97
06:30:04|26131.96
06:30:05|26131.96
06:30:06|26131.96
06:30:07|26131.97
06:30:08|26131.97
06:30:09|26131.96
06:30:10|26131.96
06:30:11|26131.96
06:30:12|26131.96
06:30:13|26131.97
06:30:14|26131.96
06:30:15|26131.96
06:30:16|26131.97
06:30:17|26131.96
06:30:18|26131.96
06:30:19|26131.96
06:30:20|26131.96
06:30:21|26131.97
06:30:22|26131.96
06:30:23|26131.97
06:30:24|26131.96
06:30:25|26131.96
06:30:26|26131.96
06:30:27|26131.87
06:30:28|26131.6
06:30:29|26131.6
06:30:30|26131.6
06:30:31|26131.6
06:30:32|26131.6
06:30:33|26131.6
06:30:34|26131.6
06:30:35|26131.6
06:30:36|26131.6
06:30:37|26131.6
06:30:38|26131.6
06:30:39|26131.6
06:30:40|26131.61
06:30:41|26131.6
06:30:42|26131.61
06:30:43|26131.6
06:30:44|26131.6
06:30:45|26131.6
06:30:46|26131.6
06:30:47|26131.6
06:30:48|26131.61
06:30:50|26131.6
06:30:51|26131.6
06:30:51|26131.6
06:30:53|26131.6
06:30:53|26131.6
06:30:55|26131.61
06:30:56|26131.61
06:30:56|26131.61
06:30:57|26131.61
06:30:59|26131.6
06:31:00|26131.6
06:31:01|26131.61
06:31:01|26131.6
06:31:03|26131.61
06:31:03|26131.61
06:31:05|26131.61
06:31:06|26131.6
06:31:07|26131.61
06:31:08|26131.61
06:31:09|26131.61
06:31:10|26131.61
06:31:11|26131.61
06:31:12|26131.61
06:31:13|26131.61
06:31:14|26131.6
06:31:15|26131.61
06:31:16|26131.61
06:31:17|26131.61
06:31:18|26131.61
06:31:19|26131.6
06:31:20|26131.6
06:31:21|26131.6
06:31:22|26131.6
06:31:23|26131.6
06:31:24|26131.6
06:31:25|26131.6
06:31:26|26131.6
06:31:27|26131.6
06:31:28|26131.6
06:31:29|26131.61
06:31:30|26131.6
06:31:31|26131.61
06:31:32|26131.61
06:31:33|26131.61
06:31:34|26131.61
06:31:35|26131.61
06:31:36|26131.6
06:31:37|26131.6
06:31:38|26131.61
06:31:39|26131.6
06:31:40|26131.6
06:31:41|26133.93
06:31:42|26139.97
06:31:43|26139.97
06:31:44|26139.97
06:31:45|26139.97
06:31:46|26139.97
06:31:47|26139.98
06:31:49|26142.63
06:31:49|26142.63
06:31:50|26142.63
06:31:51|26140.4
06:31:53|26140.38
06:31:54|26137.54
06:31:55|26136.16
06:31:56|26136.16
06:31:57|26136.16
06:31:58|26136.16
06:31:59|26136.16
06:32:00|26136.17
06:32:01|26136.16
06:32:02|26136.17
06:32:03|26136.16
06:32:04|26136.16
06:32:05|26136.16
06:32:06|26137.72
06:32:07|26138.11
06:32:08|26138.11
06:32:09|26138.11
06:32:10|26142.63
06:32:11|26142.63
06:32:13|26142.63
06:32:13|26142.63
06:32:15|26142.64
06:32:16|26142.63
06:32:17|26152.3
06:32:18|26152.29
06:32:19|26152.3
06:32:20|26152.3
06:32:21|26152.3
06:32:22|26152.3
06:32:23|26152.29
06:32:24|26152.29
06:32:25|26152.29
06:32:26|26152.29
06:32:27|26152.29
06:32:28|26152.57
06:32:29|26152.57
06:32:30|26152.57
06:32:31|26152.57
06:32:32|26152.57
06:32:33|26154.08
06:32:34|26154.53
06:32:35|26155.
06:32:36|26157.96
06:32:37|26157.97
06:32:38|26157.96
06:32:40|26157.96
06:32:40|26157.96
06:32:41|26157.96
06:32:42|26157.97
06:32:43|26157.96
06:32:44|26157.96
06:32:45|26157.96
06:32:47|26157.96
06:32:48|26157.97
06:32:49|26154.51
06:32:50|26154.51
06:32:52|26154.5
06:32:52|26150.65
06:32:54|26150.66
06:32:55|26150.65
06:32:56|26150.65
06:32:57|26150.66
06:32:58|26150.65
06:32:59|26150.65
06:33:00|26150.65
06:33:01|26150.65
06:33:02|26150.66
06:33:03|26150.65
06:33:04|26150.65
06:33:05|26150.66
06:33:06|26150.65
06:33:07|26150.65
06:33:08|26150.65
06:33:09|26150.65
06:33:10|26150.66
06:33:11|26150.66
06:33:12|26150.65
06:33:13|26150.65
06:33:14|26150.65
06:33:15|26150.65
06:33:16|26147.81
06:33:17|26147.82
06:33:18|26147.82
06:33:19|26147.82
06:33:20|26147.81
06:33:21|26147.81
06:33:22|26147.82
06:33:23|26147.82
06:33:24|26147.81
06:33:25|26147.81
06:33:26|26147.81
06:33:27|26147.81
06:33:28|26147.81
06:33:29|26147.81
06:33:30|26147.82
06:33:31|26147.82
06:33:32|26147.82
06:33:33|26147.81
06:33:34|26147.82
06:33:35|26147.82
06:33:36|26147.81
06:33:37|26147.82
06:33:38|26147.82
06:33:39|26147.81
06:33:40|26147.81
06:33:41|26147.81
06:33:42|26147.81
06:33:43|26147.81
06:33:44|26147.81
06:33:45|26147.81
06:33:46|26147.82
06:33:47|26147.81
06:33:48|26147.81
06:33:49|26147.81
06:33:50|26147.81
06:33:52|26147.82
06:33:53|26147.82
06:33:54|26147.82
06:33:54|26147.81
06:33:56|26147.81
06:33:57|26147.82
06:33:57|26147.82
06:33:59|26147.81
06:34:00|26147.82
06:34:02|26147.81
06:34:02|26147.81
06:34:03|26147.82
06:34:04|26147.82
06:34:05|26150.6
06:34:06|26150.64
06:34:07|26150.64
06:34:08|26150.64
06:34:09|26150.65
06:34:10|26150.65
06:34:11|26150.65
06:34:12|26152.26
06:34:13|26152.26
06:34:14|26152.26
06:34:15|26152.26
06:34:16|26152.6
06:34:17|26152.6
06:34:18|26152.6
06:34:19|26152.6
06:34:20|26152.6
06:34:21|26152.6
06:34:22|26152.61
06:34:23|26152.61
06:34:24|26153.16
06:34:25|26153.15
06:34:26|26153.21
06:34:27|26153.22
06:34:28|26153.23
06:34:29|26153.24
06:34:30|26153.24
06:34:31|26153.23
06:34:32|26153.24
06:34:33|26153.23
06:34:34|26153.23
06:34:35|26153.24
06:34:36|26153.23
06:34:38|26153.23
06:34:38|26153.24
06:34:39|26153.24
06:34:40|26153.23
06:34:42|26153.23
06:34:42|26153.24
06:34:44|26153.24
06:34:44|26153.24
06:34:45|26153.24
06:34:46|26153.23
06:34:48|26153.23
06:34:49|26153.23
06:34:50|26153.23
06:34:51|26153.24
06:34:52|26153.24
06:34:53|26153.23
06:34:54|26153.23
06:34:55|26153.23
06:34:56|26153.23
06:34:57|26153.23
06:34:58|26153.24
06:34:59|26153.23
06:35:00|26153.23
06:35:01|26153.23
06:35:02|26153.23
06:35:03|26153.24
06:35:04|26153.23
06:35:05|26153.24
06:35:06|26153.23
06:35:07|26153.23
06:35:08|26151.79
06:35:09|26149.4
06:35:10|26149.4
06:35:11|26149.4
06:35:12|26149.41
06:35:13|26149.4
06:35:14|26149.41
06:35:15|26149.41
06:35:16|26149.4
06:35:17|26149.4
06:35:18|26149.4
06:35:19|26149.4
06:35:20|26149.41
06:35:21|26149.41
06:35:22|26149.41
06:35:23|26149.41
06:35:24|26149.41
06:35:25|26149.4
06:35:26|26149.41
06:35:27|26149.41
06:35:28|26149.41
06:35:29|26149.41
06:35:30|26149.41
06:35:31|26149.4
06:35:32|26149.4
06:35:33|26149.41
06:35:34|26149.4
06:35:35|26149.41
06:35:39|26149.41
06:35:41|26149.41
06:35:42|26149.41
06:35:42|26149.4
06:35:44|26149.4
06:35:45|26149.4
06:35:46|26149.41
06:35:47|26149.41
06:35:48|26149.4
06:35:50|26149.41
06:35:51|26149.41
06:35:52|26149.41
06:35:53|26149.41
06:35:54|26149.41
06:35:55|26149.41
06:35:56|26149.4
06:35:57|26149.4
06:35:58|26149.41
06:35:59|26149.41
06:36:00|26149.4
06:36:01|26149.41
06:36:02|26149.4
06:36:03|26149.41
06:36:04|26149.4
06:36:06|26149.4
06:36:06|26149.4
06:36:08|26149.4
06:36:08|26149.4
06:36:09|26149.4
06:36:10|26152.05
06:36:11|26152.04
06:36:13|26152.04
06:36:13|26152.05
06:36:15|26152.05
06:36:16|26152.04
06:36:17|26152.04
06:36:18|26152.04
06:36:19|26154.18
06:36:19|26154.85
06:36:21|26154.85
06:36:21|26154.86
06:36:23|26154.85
06:36:24|26154.85
06:36:25|26154.86
06:36:26|26154.85
06:36:27|26154.86
06:36:27|26157.46
06:36:29|26157.45
06:36:30|26157.45
06:36:31|26157.45
06:36:32|26157.45
06:36:33|26157.45
06:36:34|26157.45
06:36:35|26157.46
06:36:36|26157.46
06:36:37|26157.45
06:36:38|26157.45
06:36:39|26157.55
06:36:40|26157.97
06:36:41|26157.98
06:36:42|26158.71
06:36:43|26158.7
06:36:44|26163.87
06:36:45|26163.88
06:36:46|26163.88
06:36:47|26163.87
06:36:48|26163.87
06:36:49|26163.87
06:36:51|26160.82
06:36:52|26160.81
06:36:53|26160.81
06:36:54|26157.99
06:36:55|26158.
06:36:56|26157.99
06:36:57|26158.
06:36:58|26158.
06:36:59|26158.
06:37:00|26157.99
06:37:01|26158.
06:37:02|26157.99
06:37:03|26153.96
06:37:04|26153.95
06:37:05|26150.
06:37:06|26150.
06:37:08|26150.
06:37:08|26150.
06:37:09|26150.
06:37:10|26150.
06:37:11|26150.
06:37:13|26150.01
06:37:13|26150.01
06:37:15|26150.
06:37:16|26150.01
06:37:17|26150.
06:37:18|26150.32
06:37:19|26150.32
06:37:20|26150.32
06:37:21|26150.33
06:37:22|26150.32
06:37:23|26150.33
06:37:24|26150.33
06:37:25|26150.33
06:37:25|26150.33
06:37:27|26150.33
06:37:27|26150.33
06:37:29|26150.33
06:37:30|26150.33
06:37:30|26150.33
06:37:32|26150.33
06:37:33|26150.33
06:37:34|26150.33
06:37:35|26150.32
06:37:35|26150.33
06:37:36|26150.32
06:37:38|26150.33
06:37:39|26150.32
06:37:39|26150.33
06:37:41|26150.32
06:37:41|26150.33
06:37:43|26150.33
06:37:44|26150.32
06:37:44|26150.33
06:37:45|26150.32
06:37:47|26150.33
06:37:48|26150.33
06:37:49|26150.33
06:37:50|26150.33
06:37:52|26150.33
06:37:53|26150.33
06:37:54|26150.33
06:37:55|26150.33
06:37:56|26150.32
06:37:58|26150.33
06:37:58|26150.33
06:37:59|26150.33
06:38:00|26150.32
06:38:01|26150.33
06:38:02|26150.32
06:38:03|26150.32
06:38:05|26150.32
06:38:06|26150.33
06:38:06|26150.32
06:38:07|26150.32
06:38:09|26150.32
06:38:10|26150.32
06:38:10|26150.32
06:38:11|26150.32
06:38:13|26150.32
06:38:13|26150.33
06:38:15|26150.32
06:38:16|26150.32
06:38:17|26150.32
06:38:18|26150.33
06:38:19|26150.32
06:38:20|26150.33
06:38:21|26150.33
06:38:22|26150.33
06:38:23|26150.33
06:38:24|26150.33
06:38:25|26150.32
06:38:26|26150.32
06:38:27|26150.32
06:38:28|26150.33
06:38:29|26150.33
06:38:30|26150.33
06:38:31|26150.33
06:38:32|26150.34
06:38:33|26153.68
06:38:34|26153.68
06:38:35|26153.68
06:38:36|26153.93
06:38:37|26156.03
06:38:38|26156.03
06:38:39|26156.02
06:38:40|26156.42
06:38:41|26159.95
06:38:42|26159.95
06:38:43|26159.95
06:38:44|26159.94
06:38:45|26159.95
06:38:46|26159.98
06:38:47|26160.
06:38:48|26159.99
06:38:49|26160.
06:38:50|26159.99
06:38:52|26160.44
06:38:53|26160.45
06:38:54|26160.45
06:38:55|26160.45
06:38:56|26161.8
06:38:57|26161.79
06:38:58|26161.8
06:38:59|26161.8
06:39:00|26161.79
06:39:01|26161.8
06:39:02|26161.8
06:39:03|26161.8
06:39:04|26161.8
06:39:05|26161.8
06:39:06|26161.79
06:39:07|26161.79
06:39:08|26161.79
06:39:09|26161.8
06:39:10|26161.8
06:39:11|26161.8
06:39:12|26161.79
06:39:13|26161.79
06:39:14|26161.79
06:39:15|26161.79
06:39:16|26161.79
06:39:17|26161.79
06:39:18|26161.79
06:39:19|26161.79
06:39:20|26161.79
06:39:21|26161.79
06:39:22|26161.79
06:39:23|26161.79
06:39:25|26161.8
06:39:26|26161.8
06:39:27|26161.8
06:39:27|26161.8
06:39:28|26161.79
06:39:30|26161.79
06:39:30|26161.79
06:39:31|26161.79
06:39:32|26161.79
06:39:33|26161.8
06:39:34|26161.8
06:39:36|26161.79
06:39:36|26161.79
06:39:37|26160.11
06:39:38|26160.01
06:39:39|26160.
06:39:41|26160.
06:39:42|26160.
06:39:42|26160.
06:39:43|26160.
06:39:45|26160.
06:39:46|26160.
06:39:47|26160.01
06:39:48|26160.01
06:39:50|26160.01
06:39:50|26160.
06:39:51|26160.01
06:39:52|26160.
06:39:54|26160.
06:39:54|26160.
06:39:56|26160.
06:39:57|26160.01
06:39:58|26160.
06:39:59|26160.
06:40:00|26160.
06:40:01|26160.
06:40:02|26160.01
06:40:03|26160.01
06:40:04|26160.01
06:40:05|26160.
06:40:06|26160.
06:40:07|26160.
06:40:08|26160.01
06:40:09|26160.01
06:40:10|26160.
06:40:11|26160.
06:40:12|26160.
06:40:13|26160.
06:40:14|26167.75
06:40:15|26169.99
06:40:16|26170.
06:40:17|26171.92
06:40:18|26171.92
06:40:19|26171.92
06:40:20|26171.92
06:40:21|26171.92
06:40:22|26171.93
06:40:23|26171.92
06:40:24|26171.92
06:40:25|26164.27
06:40:26|26164.27
06:40:27|26164.27
06:40:28|26164.27
06:40:29|26164.27
06:40:30|26164.27
06:40:31|26164.27
06:40:32|26164.27
06:40:33|26164.27
06:40:34|26164.27
06:40:35|26164.27
06:40:36|26160.59
06:40:37|26160.58
06:40:38|26160.58
06:40:39|26160.58
06:40:40|26160.58
06:40:41|26160.58
06:40:42|26160.58
06:40:43|26160.58
06:40:44|26160.58
06:40:45|26160.58
06:40:46|26160.58
06:40:47|26160.58
06:40:48|26160.
06:40:49|26160.01
06:40:50|26160.
06:40:52|26160.01
06:40:52|26160.01
06:40:54|26160.01
06:40:55|26160.
06:40:57|26160.01
06:40:58|26160.01
06:40:59|26160.01
06:41:00|26160.
06:41:01|26160.
06:41:02|26160.
06:41:04|26160.01
06:41:05|26157.73
06:41:06|26157.72
06:41:07|26157.72
06:41:08|26157.73
06:41:08|26157.72
06:41:10|26157.72
06:41:10|26157.72
06:41:12|26157.73
06:41:12|26157.73
06:41:14|26157.73
06:41:15|26157.73
06:41:16|26157.73
06:41:17|26157.72
06:41:18|26160.58
06:41:19|26164.26
06:41:20|26164.74
06:41:21|26164.74
06:41:22|26164.74
06:41:23|26164.74
06:41:24|26164.75
06:41:25|26164.75
06:41:26|26164.74
06:41:27|26164.74
06:41:28|26164.75
06:41:29|26164.74
06:41:30|26164.74
06:41:31|26164.74
06:41:32|26164.74
06:41:33|26164.75
06:41:34|26164.75
06:41:35|26164.75
06:41:35|26164.75
06:41:37|26164.74
06:41:38|26164.74
06:41:39|26164.75
06:41:39|26164.75
06:41:40|26164.75
06:41:42|26164.74
06:41:43|26164.74
06:41:44|26164.74
06:41:45|26164.75
06:41:46|26164.75
06:41:47|26164.74
06:41:49|26164.75
06:41:49|26164.74
06:41:50|26164.74
06:41:51|26164.75
06:41:52|26164.75
06:41:53|26164.74
06:41:55|26164.75
06:41:56|26164.75
06:41:57|26164.75
06:41:58|26164.75
06:41:59|26164.75
06:42:00|26164.75
06:42:01|26164.74
06:42:02|26164.74
06:42:03|26164.75
06:42:04|26164.75
06:42:05|26164.75
06:42:06|26164.74
06:42:07|26164.74
06:42:08|26164.74
06:42:08|26164.75
06:42:10|26164.75
06:42:11|26164.75
06:42:12|26162.68
06:42:13|26161.55
06:42:14|26161.55
06:42:15|26161.56
06:42:16|26161.56
06:42:17|26159.17
06:42:18|26158.03
06:42:19|26158.02
06:42:20|26158.02
06:42:21|26156.43
06:42:22|26156.43
06:42:23|26156.44
06:42:24|26155.09
06:42:25|26152.75
06:42:26|26152.74
06:42:27|26152.74
06:42:28|26152.75
06:42:29|26152.74
06:42:30|26151.04
06:42:31|26151.04
06:42:32|26150.62
06:42:33|26150.
06:42:34|26150.
06:42:35|26150.
06:42:37|26150.
06:42:37|26150.
06:42:38|26149.61
06:42:39|26149.41
06:42:40|26149.41
06:42:41|26149.41
06:42:42|26149.42
06:42:43|26149.41
06:42:44|26149.41
06:42:45|26149.42
06:42:46|26149.42
06:42:48|26149.42
06:42:48|26149.41
06:42:49|26149.41
06:42:50|26149.41
06:42:51|26149.41
06:42:52|26149.42
06:42:53|26149.41
06:42:54|26149.42
06:42:56|26149.42
06:42:57|26149.42
06:42:58|26154.53
06:42:59|26154.67
06:43:00|26154.68
06:43:01|26154.67
06:43:02|26154.67
06:43:04|26154.67
06:43:05|26154.98
06:43:06|26154.98
06:43:07|26154.98
06:43:08|26154.98
06:43:08|26155.24
06:43:10|26155.25
06:43:11|26155.25
06:43:11|26155.25
06:43:12|26155.25
06:43:14|26155.25
06:43:15|26155.25
06:43:16|26155.25
06:43:16|26155.25
06:43:17|26155.24
06:43:19|26155.24
06:43:19|26155.25
06:43:21|26155.24
06:43:21|26155.25
06:43:22|26155.25
06:43:24|26155.24
06:43:25|26155.24
06:43:25|26155.25
06:43:27|26155.24
06:43:28|26155.25
06:43:28|26155.25
06:43:30|26155.24
06:43:30|26155.24
06:43:31|26155.24
06:43:33|26155.24
06:43:33|26155.25
06:43:35|26155.24
06:43:35|26159.46
06:43:36|26159.46
06:43:37|26159.46
06:43:38|26159.46
06:43:39|26159.46
06:43:41|26163.93
06:43:41|26163.93
06:43:42|26163.92
06:43:43|26163.92
06:43:44|26163.93
06:43:46|26163.93
06:43:47|26163.92
06:43:47|26163.92
06:43:49|26163.92
06:43:50|26163.92
06:43:51|26163.92
06:43:52|26163.93
06:43:53|26163.93
06:43:54|26163.92
06:43:55|26163.93
06:43:56|26163.92
06:43:58|26163.92
06:43:58|26163.92
06:44:00|26163.93
06:44:00|26163.93
06:44:02|26163.92
06:44:03|26161.22
06:44:04|26161.21
06:44:05|26161.21
06:44:06|26161.21
06:44:07|26161.2
06:44:08|26161.2
06:44:09|26161.21
06:44:10|26161.21
06:44:11|26161.21
06:44:12|26161.21
06:44:13|26161.2
06:44:14|26161.2
06:44:15|26161.21
06:44:16|26161.21
06:44:17|26161.21
06:44:18|26161.2
06:44:19|26161.2
06:44:20|26161.21
06:44:21|26161.2
06:44:22|26161.21
06:44:23|26169.2
06:44:24|26172.08
06:44:25|26172.08
06:44:26|26172.07
06:44:27|26172.07
06:44:28|26172.08
06:44:29|26172.08
06:44:30|26172.08
06:44:31|26172.08
06:44:33|26172.08
06:44:33|26172.07
06:44:35|26172.07
06:44:35|26172.07
06:44:36|26168.49
06:44:38|26168.34
06:44:38|26168.35
06:44:39|26168.35
06:44:40|26168.35
06:44:41|26168.35
06:44:42|26168.35
06:44:44|26168.34
06:44:44|26168.34
06:44:45|26168.34
06:44:46|26168.34
06:44:47|26168.34
06:44:48|26168.35
06:44:49|26168.35
06:44:51|26168.35
06:44:51|26168.35
06:44:52|26168.34
06:44:54|26168.35
06:44:55|26168.35
06:44:55|26168.35
06:44:56|26168.34
06:44:58|26168.35
06:44:59|26168.35
06:45:00|26168.35
06:45:01|26168.35
06:45:02|26168.34
06:45:03|26168.34
06:45:04|26168.35
06:45:05|26168.35
06:45:06|26166.37
06:45:07|26166.37
06:45:08|26166.36
06:45:09|26166.36
06:45:10|26166.37
06:45:11|26166.37
06:45:12|26166.36
06:45:13|26166.37
06:45:14|26166.37
06:45:15|26166.37
06:45:16|26166.37
06:45:17|26166.37
06:45:18|26166.36
06:45:19|26166.37
06:45:20|26166.37
06:45:21|26166.37
06:45:22|26166.37
06:45:23|26166.36
06:45:24|26166.37
06:45:25|26166.37
06:45:26|26166.36
06:45:27|26166.36
06:45:28|26165.01
06:45:29|26165.01
06:45:30|26165.
06:45:31|26164.35
06:45:32|26160.02
06:45:33|26160.01
06:45:34|26161.93
06:45:35|26161.95
06:45:36|26161.95
06:45:37|26161.94
06:45:38|26163.86
06:45:39|26163.87
06:45:40|26163.87
06:45:41|26163.87
06:45:42|26163.87
06:45:43|26163.86
06:45:44|26163.87
06:45:45|26163.87
06:45:46|26163.87
06:45:47|26163.87
06:45:48|26163.87
06:45:49|26164.01
06:45:50|26164.01
06:45:51|26164.01
06:45:52|26164.02
06:45:53|26164.01
06:45:54|26164.01
06:45:55|26164.01
06:45:56|26164.02
06:45:57|26164.01
06:45:59|26164.01
06:46:00|26164.02
06:46:02|26164.02
06:46:02|26164.01
06:46:03|26164.02
06:46:04|26164.01
06:46:05|26164.01
06:46:06|26164.02
06:46:07|26164.02
06:46:08|26164.02
06:46:09|26164.01
06:46:10|26164.02
06:46:11|26164.01
06:46:12|26164.02
06:46:13|26164.01
06:46:14|26164.01
06:46:15|26164.01
06:46:16|26164.02
06:46:17|26164.01
06:46:18|26164.01
06:46:19|26164.01
06:46:20|26164.01
06:46:21|26164.02
06:46:22|26164.01
06:46:23|26164.02
06:46:24|26164.01
06:46:25|26164.01
06:46:26|26164.02
06:46:27|26164.01
06:46:28|26164.02
06:46:29|26164.01
06:46:30|26164.02
06:46:31|26164.02
06:46:32|26164.01
06:46:33|26164.02
06:46:34|26164.02
06:46:35|26164.01
06:46:36|26164.01
06:46:37|26164.02
06:46:38|26164.02
06:46:39|26164.02
06:46:40|26164.02
06:46:41|26164.02
06:46:43|26164.01
06:46:43|26164.01
06:46:45|26164.02
06:46:46|26164.02
06:46:46|26164.02
06:46:47|26164.02
06:46:48|26164.02
06:46:50|26164.02
06:46:50|26164.02
06:46:52|26164.02
06:46:52|26164.02
06:46:53|26164.02
06:46:54|26164.02
06:46:55|26164.01
06:46:57|26164.02
06:46:57|26164.02
06:46:58|26164.01
06:46:59|26164.02
06:47:00|26164.02
06:47:02|26164.02
06:47:03|26164.02
06:47:04|26164.02
06:47:05|26164.02
06:47:06|26164.02
06:47:07|26164.02
06:47:08|26164.02
06:47:09|26164.02
06:47:10|26164.02
06:47:11|26164.02
06:47:12|26164.02
06:47:13|26164.02
06:47:14|26164.01
06:47:15|26164.02
06:47:16|26164.01
06:47:17|26164.01
06:47:18|26164.01
06:47:19|26164.02
06:47:20|26164.02
06:47:21|26164.02
06:47:22|26164.02
06:47:23|26164.02
06:47:24|26164.01
06:47:25|26164.02
06:47:26|26164.02
06:47:27|26164.01
06:47:28|26163.98
06:47:29|26163.98
06:47:30|26163.99
06:47:31|26163.99
06:47:32|26163.99
06:47:33|26163.99
06:47:34|26163.99
06:47:35|26161.98
06:47:36|26161.98
06:47:37|26161.98
06:47:38|26161.98
06:47:39|26161.99
06:47:40|26161.99
06:47:41|26161.99
06:47:42|26161.99
06:47:43|26161.99
06:47:44|26161.99
06:47:45|26161.98
06:47:46|26161.99
06:47:47|26161.98
06:47:48|26161.99
06:47:49|26161.99
06:47:50|26161.98
06:47:51|26161.98
06:47:52|26161.98
06:47:53|26161.98
06:47:54|26161.98
06:47:55|26161.98
06:47:56|26161.98
06:47:57|26161.98
06:47:58|26161.98
06:47:59|26161.98
06:48:00|26161.98
06:48:02|26161.98
06:48:02|26161.98
06:48:03|26161.98
06:48:05|26161.98
06:48:06|26161.98
06:48:06|26161.98
06:48:07|26156.66
06:48:09|26155.14
06:48:09|26155.14
06:48:10|26152.83
06:48:11|26152.83
06:48:12|26152.83
06:48:13|26152.83
06:48:14|26152.84
06:48:15|26152.83
06:48:16|26152.84
06:48:17|26152.84
06:48:18|26151.76
06:48:19|26151.21
06:48:21|26151.21
06:48:22|26151.21
06:48:22|26151.22
06:48:23|26151.21
06:48:25|26151.22
06:48:25|26151.22
06:48:26|26151.21
06:48:28|26151.22
06:48:28|26151.22
06:48:29|26151.22
06:48:30|26151.22
06:48:32|26151.22
06:48:33|26151.21
06:48:34|26151.22
06:48:35|26151.21
06:48:36|26151.21
06:48:37|26151.21
06:48:38|26151.21
06:48:39|26151.22
06:48:40|26153.32
06:48:41|26154.56
06:48:42|26154.56
06:48:43|26154.56
06:48:44|26154.57
06:48:45|26154.57
06:48:46|26154.57
06:48:47|26154.57
06:48:48|26154.57
06:48:49|26154.56
06:48:50|26154.56
06:48:51|26154.56
06:48:52|26154.56
06:48:53|26154.56
06:48:54|26154.56
06:48:55|26154.56
06:48:56|26154.56
06:48:57|26154.57
06:48:58|26154.57
06:48:59|26154.57
06:49:00|26154.56
06:49:01|26154.57
06:49:03|26154.57
06:49:04|26154.57
06:49:05|26154.57
06:49:06|26154.56
06:49:07|26154.56
06:49:08|26154.57
06:49:08|26154.56
06:49:10|26154.56
06:49:10|26154.56
06:49:12|26154.56
06:49:16|26154.56
06:49:16|26154.57
06:49:17|26154.57
06:49:18|26154.56
06:49:19|26154.56
06:49:20|26154.56
06:49:21|26154.56
06:49:23|26154.57
06:49:24|26154.57
06:49:24|26154.56
06:49:26|26154.56
06:49:27|26154.56
06:49:28|26154.56
06:49:29|26154.57
06:49:30|26154.56
06:49:31|26154.56
06:49:32|26154.56
06:49:33|26154.56
06:49:34|26154.56
06:49:35|26154.56
06:49:36|26154.56
06:49:37|26154.56
06:49:38|26154.56
06:49:39|26154.57
06:49:40|26154.56
06:49:41|26154.57
06:49:42|26154.57
06:49:43|26154.56
06:49:44|26154.57
06:49:45|26154.56
06:49:46|26154.57
06:49:47|26154.57
06:49:48|26154.57
06:49:49|26154.57
06:49:50|26154.57
06:49:51|26154.56
06:49:52|26154.57
06:49:53|26154.56
06:49:54|26154.56
06:49:55|26154.57
06:49:56|26154.57
06:49:57|26154.56
06:49:58|26154.56
06:49:59|26154.56
06:50:00|26154.56
06:50:01|26154.56
06:50:02|26157.76
06:50:04|26158.3
06:50:04|26158.3
06:50:06|26158.3
06:50:07|26159.88
06:50:07|26159.88
06:50:09|26159.88
06:50:10|26159.88
06:50:11|26159.88
06:50:12|26162.66
06:50:13|26162.65
06:50:14|26162.65
06:50:15|26162.66
06:50:16|26162.66
06:50:17|26162.66
06:50:18|26162.65
06:50:19|26162.65
06:50:20|26162.65
06:50:21|26162.65
06:50:22|26162.65
06:50:23|26162.65
06:50:24|26162.65
06:50:25|26162.65
06:50:26|26162.65
06:50:27|26162.65
06:50:28|26162.65
06:50:29|26161.49
06:50:30|26159.27
06:50:31|26157.38
06:50:32|26157.38
06:50:33|26157.38
06:50:34|26157.38
06:50:35|26157.38
06:50:36|26157.38
06:50:37|26157.38
06:50:38|26157.38
06:50:39|26157.39
06:50:40|26157.39
06:50:41|26157.39
06:50:42|26157.39
06:50:43|26157.38
06:50:44|26157.38
06:50:45|26157.38
06:50:46|26157.39
06:50:47|26157.38
06:50:48|26157.38
06:50:49|26157.38
06:50:50|26157.38
06:50:51|26157.38
06:50:52|26157.38
06:50:53|26155.
06:50:54|26155.
06:50:55|26155.01
06:50:56|26154.34
06:50:57|26153.46
06:50:58|26153.46
06:50:59|26152.58
06:51:00|26152.58
06:51:01|26152.58
06:51:02|26152.41
06:51:04|26152.38
06:51:04|26152.37
06:51:06|26152.36
06:51:06|26152.36
06:51:08|26150.01
06:51:08|26150.
06:51:09|26150.
06:51:10|26150.
06:51:12|26150.
06:51:13|26150.01
06:51:14|26150.01
06:51:14|26150.
06:51:15|26150.
06:51:16|26150.
06:51:17|26150.01
06:51:18|26150.01
06:51:20|26150.
06:51:20|26150.01
06:51:22|26150.
06:51:23|26149.88
06:51:24|26149.66
06:51:25|26149.43
06:51:25|26149.4
06:51:27|26149.41
06:51:28|26149.4
06:51:28|26149.4
06:51:29|26149.4
06:51:31|26149.4
06:51:32|26149.4
06:51:32|26149.4
06:51:33|26149.4
06:51:34|26149.4
06:51:35|26149.41
06:51:36|26149.41
06:51:37|26149.4
06:51:38|26149.4
06:51:39|26149.4
06:51:40|26149.4
06:51:41|26149.4
06:51:42|26149.41
06:51:43|26149.4
06:51:45|26149.4
06:51:46|26149.4
06:51:47|26149.4
06:51:48|26149.4
06:51:48|26149.4
06:51:49|26149.4
06:51:51|26149.4
06:51:51|26149.4
06:51:52|26149.4
06:51:54|26149.4
06:51:54|26149.4
06:51:55|26149.4
06:51:56|26149.4
06:51:57|26149.41
06:51:58|26149.41
06:51:59|26149.41
06:52:00|26149.4
06:52:02|26149.4
06:52:02|26149.41
06:52:03|26149.41
06:52:05|26149.4
06:52:06|26149.4
06:52:07|26149.4
06:52:08|26149.4
06:52:09|26149.41
06:52:10|26149.4
06:52:11|26146.37
06:52:12|26146.37
06:52:13|26146.37
06:52:14|26146.37
06:52:15|26146.37
06:52:16|26146.37
06:52:17|26146.38
06:52:18|26146.37
06:52:19|26146.38
06:52:20|26146.38
06:52:21|26146.38
06:52:22|26146.37
06:52:23|26146.38
06:52:24|26146.38
06:52:25|26146.38
06:52:27|26146.37
06:52:27|26146.37
06:52:28|26146.37
06:52:29|26146.37
06:52:30|26146.37
06:52:31|26146.37
06:52:32|26146.37
06:52:33|26146.37
06:52:35|26146.37
06:52:35|26146.37
06:52:36|26146.38
06:52:37|26146.37
06:52:38|26146.37
06:52:39|26146.37
06:52:40|26146.37
06:52:41|26146.38
06:52:43|26146.37
06:52:43|26146.37
06:52:45|26146.37
06:52:45|26146.37
06:52:46|26146.37
06:52:48|26146.38
06:52:48|26146.38
06:52:49|26146.38
06:52:51|26144.59
06:52:52|26144.59
06:52:53|26144.58
06:52:54|26144.58
06:52:55|26144.59
06:52:56|26144.59
06:52:57|26144.59
06:52:58|26144.58
06:52:59|26144.59
06:53:00|26144.59
06:53:01|26144.59
06:53:02|26144.59
06:53:03|26144.59
06:53:04|26144.58
06:53:05|26144.58
06:53:07|26144.58
06:53:07|26144.59
06:53:08|26144.58
06:53:09|26144.58
06:53:10|26144.59
06:53:11|26144.97
06:53:12|26144.98
06:53:13|26145.32
06:53:14|26145.32
06:53:15|26145.31
06:53:16|26145.31
06:53:17|26145.39
06:53:18|26145.39
06:53:19|26145.38
06:53:20|26145.38
06:53:21|26145.38
06:53:22|26145.38
06:53:24|26145.38
06:53:25|26145.38
06:53:26|26145.38
06:53:27|26145.38
06:53:28|26145.38
06:53:29|26145.39
06:53:30|26145.39
06:53:31|26145.39
06:53:32|26145.38
06:53:33|26145.38
06:53:34|26145.38
06:53:36|26145.39
06:53:36|26145.38
06:53:37|26145.38
06:53:38|26145.38
06:53:39|26145.38
06:53:40|26145.39
06:53:41|26145.38
06:53:42|26145.38
06:53:43|26145.38
06:53:44|26145.39
06:53:45|26146.37
06:53:47|26146.38
06:53:47|26146.38
06:53:48|26147.21
06:53:49|26147.2
06:53:50|26147.2
06:53:52|26147.21
06:53:52|26150.34
06:53:53|26153.1
06:53:55|26156.83
06:53:55|26156.98
06:53:57|26156.98
06:53:57|26156.97
06:53:58|26158.2
06:53:59|26158.2
06:54:00|26158.21
06:54:01|26158.2
06:54:03|26158.2
06:54:03|26158.2
06:54:04|26158.21
06:54:06|26158.2
06:54:08|26158.21
06:54:09|26158.2
06:54:10|26158.2
06:54:11|26158.2
06:54:12|26158.21
06:54:12|26158.2
06:54:14|26158.2
06:54:15|26158.2
06:54:16|26158.2
06:54:17|26158.2
06:54:18|26158.21
06:54:19|26158.21
06:54:20|26158.21
06:54:21|26158.2
06:54:22|26158.2
06:54:23|26158.21
06:54:24|26158.2
06:54:25|26158.2
06:54:26|26158.2
06:54:27|26158.21
06:54:28|26158.21
06:54:29|26158.21
06:54:30|26158.21
06:54:31|26158.2
06:54:32|26158.2
06:54:33|26158.21
06:54:34|26158.2
06:54:35|26158.2
06:54:36|26158.21
06:54:37|26158.21
06:54:38|26158.21
06:54:39|26158.21
06:54:40|26158.21
06:54:41|26158.2
06:54:42|26158.2
06:54:43|26158.21
06:54:44|26158.2
06:54:45|26158.2
06:54:46|26158.2
06:54:47|26158.21
06:54:49|26158.21
06:54:49|26158.2
06:54:50|26158.21
06:54:51|26158.21
06:54:52|26158.21
06:54:53|26158.2
06:54:54|26158.2
06:54:55|26158.21
06:54:56|26158.21
06:54:57|26158.2
06:54:58|26158.2
06:54:59|26158.21
06:55:00|26158.2
06:55:01|26158.21
06:55:02|26154.06
06:55:03|26152.84
06:55:05|26152.8
06:55:05|26152.81
06:55:07|26152.81
06:55:07|26152.81
06:55:08|26152.8
06:55:10|26152.81
06:55:11|26152.81
06:55:12|26152.8
06:55:14|26152.8
06:55:15|26150.55
06:55:15|26150.55
06:55:17|26150.55
06:55:17|26150.55
06:55:19|26150.08
06:55:20|26150.08
06:55:20|26150.08
06:55:21|26150.08
06:55:23|26150.08
06:55:24|26150.09
06:55:25|26150.08
06:55:26|26150.09
06:55:27|26150.08
06:55:28|26150.09
06:55:29|26150.08
06:55:30|26150.08
06:55:31|26150.08
06:55:32|26150.08
06:55:33|26150.08
06:55:34|26150.09
06:55:35|26150.09
06:55:36|26150.08
06:55:37|26150.08
06:55:38|26150.09
06:55:39|26150.09
06:55:40|26150.09
06:55:41|26150.09
06:55:42|26150.09
06:55:43|26150.09
06:55:44|26150.08
06:55:45|26150.09
06:55:46|26150.08
06:55:47|26150.08
06:55:48|26150.08
06:55:49|26150.09
06:55:50|26150.09
06:55:51|26150.09
06:55:52|26150.09
06:55:53|26150.08
06:55:54|26150.08
06:55:55|26150.09
06:55:56|26150.09
06:55:57|26150.09
06:55:58|26150.09
06:55:59|26150.08
06:56:00|26150.09
06:56:01|26150.09
06:56:02|26150.08
06:56:04|26150.23
06:56:04|26150.23
06:56:06|26150.22
06:56:06|26150.22
06:56:07|26150.78
06:56:09|26151.47
06:56:10|26151.46
06:56:11|26152.13
06:56:12|26152.14
06:56:13|26152.13
06:56:14|26152.13
06:56:15|26152.14
06:56:16|26152.13
06:56:17|26152.14
06:56:18|26152.14
06:56:19|26152.13
06:56:20|26152.13
06:56:22|26152.13
06:56:22|26152.13
06:56:24|26152.14
06:56:24|26152.14
06:56:26|26152.14
06:56:27|26152.13
06:56:28|26152.14
06:56:29|26152.14
06:56:30|26152.14
06:56:31|26152.14
06:56:32|26152.14
06:56:34|26152.14
06:56:34|26152.13
06:56:35|26152.13
06:56:36|26152.13
06:56:37|26152.14
06:56:38|26152.14
06:56:39|26152.14
06:56:40|26152.14
06:56:41|26152.13
06:56:42|26152.14
06:56:43|26152.14
06:56:44|26152.14
06:56:45|26152.14
06:56:46|26152.14
06:56:47|26152.14
06:56:48|26152.14
06:56:49|26152.14
06:56:50|26152.14
06:56:51|26152.14
06:56:52|26152.13
06:56:53|26152.13
06:56:55|26152.14
06:56:55|26152.14
06:56:56|26152.14
06:56:58|26152.14
06:56:59|26152.14
06:56:59|26152.14
06:57:01|26152.14
06:57:02|26157.25
06:57:02|26157.24
06:57:03|26157.24
06:57:04|26157.25
06:57:06|26157.25
06:57:06|26157.24
06:57:08|26157.24
06:57:09|26157.25
06:57:10|26157.25
06:57:11|26157.25
06:57:12|26157.24
06:57:13|26157.24
06:57:15|26157.25
06:57:16|26157.24
06:57:17|26157.24
06:57:18|26157.24
06:57:19|26157.25
06:57:20|26157.25
06:57:21|26157.25
06:57:22|26157.25
06:57:22|26157.25
06:57:23|26157.25
06:57:25|26157.25
06:57:26|26157.24
06:57:27|26157.25
06:57:28|26157.25
06:57:29|26157.24
06:57:30|26157.25
06:57:31|26157.25
06:57:32|26157.24
06:57:33|26157.25
06:57:34|26157.24
06:57:35|26157.24
06:57:36|26157.24
06:57:37|26157.25
06:57:38|26157.25
06:57:39|26157.25
06:57:40|26157.25
06:57:41|26157.25
06:57:42|26157.25
06:57:43|26157.25
06:57:44|26157.24
06:57:45|26157.24
06:57:46|26157.24
06:57:47|26157.25
06:57:48|26157.24
06:57:49|26150.11
06:57:50|26150.01
06:57:51|26150.01
06:57:52|26150.01
06:57:53|26150.
06:57:54|26150.
06:57:55|26147.2
06:57:56|26146.68
06:57:57|26146.68
06:57:58|26146.68
06:57:59|26146.68
06:58:00|26145.01
06:58:01|26143.96
06:58:02|26143.96
06:58:03|26143.96
06:58:04|26143.95
06:58:05|26143.95
06:58:06|26143.96
06:58:07|26143.96
06:58:08|26143.96
06:58:09|26143.96
06:58:10|26143.95
06:58:11|26143.96
06:58:13|26143.95
06:58:13|26143.96
06:58:15|26143.96
06:58:16|26143.96
06:58:17|26143.95
06:58:18|26143.95
06:58:19|26143.96
06:58:20|26143.95
06:58:21|26143.96
06:58:22|26143.95
06:58:23|26143.95
06:58:24|26143.95
06:58:25|26143.96
06:58:26|26143.96
06:58:27|26143.95
06:58:28|26143.96
06:58:30|26143.96
06:58:30|26143.95
06:58:31|26143.95
06:58:33|26143.96
06:58:34|26143.95
06:58:34|26143.95
06:58:35|26143.96
06:58:36|26143.96
06:58:38|26143.95
06:58:38|26143.95
06:58:40|26143.95
06:58:41|26143.96
06:58:41|26143.96
06:58:42|26143.96
06:58:44|26143.96
06:58:44|26143.96
06:58:46|26143.96
06:58:46|26143.96
06:58:47|26143.96
06:58:48|26143.96
06:58:49|26143.95
06:58:51|26143.95
06:58:51|26143.95
06:58:52|26143.96
06:58:53|26143.95
06:58:55|26143.96
06:58:56|26143.95
06:58:56|26143.96
06:58:58|26143.96
06:58:58|26143.95
06:58:59|26143.96
06:59:00|26143.95
06:59:02|26143.95
06:59:03|26143.95
06:59:03|26143.95
06:59:04|26143.96
06:59:06|26143.95
06:59:06|26143.95
06:59:07|26143.95
06:59:08|26143.95
06:59:10|26143.95
06:59:10|26143.96
06:59:12|26143.95
06:59:13|26143.95
06:59:14|26143.96
06:59:15|26143.95
06:59:16|26143.96
06:59:17|26143.95
06:59:18|26142.36
06:59:19|26142.36
06:59:20|26142.36
06:59:21|26142.37
06:59:22|26142.36
06:59:23|26142.37
06:59:24|26142.36
06:59:25|26142.37
06:59:26|26142.36
06:59:27|26138.01
06:59:28|26138.
06:59:29|26138.01
06:59:30|26138.01
06:59:31|26138.
06:59:32|26138.01
06:59:33|26138.01
06:59:34|26138.01
06:59:35|26138.
06:59:36|26138.01
06:59:37|26138.01
06:59:38|26138.01
06:59:39|26138.
06:59:40|26138.
06:59:41|26138.01
06:59:42|26138.01
06:59:43|26138.01
06:59:44|26138.
06:59:45|26138.01
06:59:47|26138.
06:59:48|26138.01
06:59:49|26138.
06:59:50|26138.01
06:59:50|26138.01
06:59:51|26138.01
06:59:52|26138.01
06:59:53|26138.01
06:59:55|26138.01
06:59:55|26138.
06:59:57|26138.
06:59:57|26138.
06:59:58|26138.
07:00:00|26138.
07:00:00|26138.01
07:00:01|26138.
07:00:03|26138.
07:00:04|26133.06
07:00:05|26119.61
07:00:05|26119.6
07:00:07|26119.6
07:00:07|26119.61
07:00:08|26119.61
07:00:09|26119.6
07:00:10|26119.61
07:00:11|26119.6
07:00:13|26119.6
07:00:14|26116.61
07:00:15|26116.61
07:00:16|26116.6
07:00:17|26116.61
07:00:18|26116.6
07:00:19|26116.6
07:00:20|26116.61
07:00:21|26116.6
07:00:22|26116.6
07:00:23|26116.6
07:00:25|26116.6
07:00:25|26118.
07:00:26|26117.99
07:00:27|26117.99
07:00:28|26118.
07:00:29|26117.99
07:00:30|26117.99
07:00:31|26117.99
07:00:32|26118.
07:00:33|26117.99
07:00:34|26116.69
07:00:35|26116.69
07:00:36|26116.68
07:00:37|26116.69
07:00:38|26116.69
07:00:39|26116.69
07:00:40|26116.69
07:00:41|26116.69
07:00:42|26116.69
07:00:43|26116.69
07:00:44|26116.68
07:00:45|26115.01
07:00:46|26115.01
07:00:47|26115.
07:00:48|26115.01
07:00:49|26115.01
07:00:50|26115.
07:00:51|26115.01
07:00:52|26115.01
07:00:53|26115.01
07:00:54|26115.01
07:00:55|26115.01
07:00:56|26114.71
07:00:57|26114.71
07:00:58|26114.71
07:00:59|26114.71
07:01:00|26114.7
07:01:01|26114.7
07:01:03|26114.7
07:01:03|26114.7
07:01:04|26114.7
07:01:05|26114.7
07:01:06|26114.71
07:01:07|26114.71
07:01:08|26114.71
07:01:09|26114.7
07:01:10|26114.7
07:01:11|26114.71
07:01:12|26114.7
07:01:14|26114.7
07:01:15|26114.7
07:01:16|26115.01
07:01:17|26115.01
07:01:18|26115.
07:01:19|26115.01
07:01:21|26115.01
07:01:21|26115.
07:01:23|26115.
07:01:24|26115.
07:01:25|26115.01
07:01:26|26115.01
07:01:27|26115.01
07:01:28|26115.01
07:01:29|26115.01
07:01:30|26115.01
07:01:31|26115.01
07:01:31|26115.01
07:01:33|26115.
07:01:34|26115.
07:01:34|26115.01
07:01:36|26115.
07:01:37|26115.01
07:01:38|26115.01
07:01:38|26115.01
07:01:40|26115.
07:01:40|26115.01
07:01:41|26115.01
07:01:42|26115.
07:01:44|26115.01
07:01:45|26116.68
07:01:45|26116.69
07:01:47|26116.69
07:01:48|26116.69
07:01:49|26116.69
07:01:49|26116.69
07:01:50|26116.69
07:01:52|26116.68
07:01:53|26116.69
07:01:53|26116.69
07:01:55|26116.69
07:01:56|26116.68
07:01:57|26116.68
07:01:58|26116.68
07:01:59|26116.68
07:01:59|26116.68
07:02:00|26116.68
07:02:02|26116.68
07:02:02|26116.68
07:02:04|26116.69
07:02:05|26115.01
07:02:06|26115.
07:02:06|26115.
07:02:07|26115.01
07:02:09|26115.01
07:02:09|26115.
07:02:11|26115.
07:02:12|26115.01
07:02:13|26115.01
07:02:13|26115.01
07:02:14|26115.01
07:02:16|26115.01
07:02:16|26115.01
07:02:18|26115.01
07:02:19|26115.01
07:02:20|26115.01
07:02:22|26115.01
07:02:22|26115.01
07:02:23|26115.
07:02:24|26115.01
07:02:26|26115.
07:02:27|26115.
07:02:27|26115.
07:02:28|26110.03
07:02:29|26110.
07:02:31|26110.01
07:02:32|26110.01
07:02:33|26110.
07:02:34|26110.
07:02:35|26110.01
07:02:36|26110.01
07:02:36|26110.01
07:02:38|26108.
07:02:39|26108.01
07:02:40|26108.
07:02:41|26108.01
07:02:42|26108.01
07:02:43|26108.01
07:02:44|26108.01
07:02:45|26108.
07:02:46|26108.01
07:02:47|26108.01
07:02:48|26108.01
07:02:49|26108.
07:02:50|26108.01
07:02:51|26108.01
07:02:52|26108.01
07:02:53|26108.01
07:02:54|26108.01
07:02:55|26109.99
07:02:56|26109.99
07:02:57|26109.99
07:02:58|26110.
07:02:59|26109.99
07:03:00|26109.99
07:03:01|26110.
07:03:02|26110.
07:03:03|26109.99
07:03:04|26109.99
07:03:05|26110.
07:03:06|26110.
07:03:07|26110.
07:03:08|26107.29
07:03:09|26107.29
07:03:10|26104.41
07:03:11|26104.42
07:03:12|26104.42
07:03:13|26104.41
07:03:14|26104.42
07:03:16|26106.81
07:03:16|26107.99
07:03:17|26107.98
07:03:18|26107.98
07:03:20|26109.14
07:03:21|26116.69
07:03:22|26120.86
07:03:23|26120.87
07:03:24|26120.87
07:03:25|26120.86
07:03:26|26120.86
07:03:27|26120.86
07:03:28|26120.87
07:03:29|26120.86
07:03:30|26120.86
07:03:31|26120.86
07:03:32|26120.86
07:03:33|26120.86
07:03:34|26120.87
07:03:35|26120.87
07:03:36|26120.86
07:03:37|26120.86
07:03:38|26120.86
07:03:39|26120.86
07:03:40|26121.31
07:03:41|26121.3
07:03:42|26121.49
07:03:43|26124.21
07:03:44|26124.2
07:03:45|26127.3
07:03:46|26128.5
07:03:47|26128.5
07:03:48|26128.49
07:03:49|26128.5
07:03:50|26128.49
07:03:51|26128.49
07:03:52|26128.49
07:03:53|26128.5
07:03:54|26128.49
07:03:55|26128.49
07:03:56|26128.5
07:03:57|26128.5
07:03:58|26128.5
07:03:59|26128.49
07:04:00|26128.49
07:04:01|26128.49
07:04:03|26129.97
07:04:03|26133.03
07:04:04|26133.04
07:04:05|26133.04
07:04:06|26133.03
07:04:07|26133.04
07:04:08|26133.03
07:04:09|26134.21
07:04:10|26134.22
07:04:11|26134.21
07:04:12|26134.21
07:04:13|26134.22
07:04:14|26134.22
07:04:15|26134.22
07:04:16|26134.22
07:04:17|26134.22
07:04:18|26134.22
07:04:19|26134.21
07:04:21|26134.21
07:04:21|26134.21
07:04:22|26134.21
07:04:23|26134.21
07:04:24|26134.21
07:04:26|26134.22
07:04:26|26134.22
07:04:28|26134.21
07:04:29|26134.21
07:04:29|26136.9
07:04:31|26136.89
07:04:32|26136.89
07:04:32|26136.89
07:04:34|26136.89
07:04:34|26136.89
07:04:36|26136.89
07:04:37|26139.14
07:04:38|26139.77
07:04:39|26140.
07:04:40|26139.99
07:04:41|26140.
07:04:42|26140.
07:04:43|26139.99
07:04:44|26140.
07:04:45|26139.99
07:04:46|26139.99
07:04:47|26139.99
07:04:48|26140.
07:04:49|26139.99
07:04:50|26140.
07:04:51|26140.
07:04:52|26140.
07:04:53|26140.
07:04:54|26140.
07:04:55|26139.99
07:04:56|26139.99
07:04:57|26140.
07:04:59|26139.99
07:04:59|26140.
07:05:00|26139.99
07:05:01|26139.99
07:05:02|26140.
07:05:03|26139.99
07:05:04|26140.
07:05:05|26139.99
07:05:06|26139.99
07:05:07|26140.
07:05:08|26140.
07:05:09|26140.
07:05:10|26140.
07:05:11|26140.
07:05:12|26140.
07:05:13|26139.99
07:05:14|26140.
07:05:15|26140.
07:05:16|26139.99
07:05:18|26139.99
07:05:19|26139.99
07:05:19|26140.
07:05:21|26139.99
07:05:21|26139.99
07:05:22|26139.99
07:05:24|26139.99
07:05:25|26139.99
07:05:26|26139.99
07:05:27|26139.99
07:05:28|26139.99
07:05:29|26138.17
07:05:30|26138.17
07:05:31|26138.18
07:05:31|26138.17
07:05:33|26138.18
07:05:34|26138.18
07:05:34|26138.18
07:05:36|26138.17
07:05:37|26138.18
07:05:38|26138.18
07:05:38|26138.18
07:05:40|26136.83
07:05:41|26136.79
07:05:41|26136.79
07:05:43|26136.79
07:05:44|26136.79
07:05:45|26136.79
07:05:45|26136.8
07:05:47|26136.8
07:05:47|26136.8
07:05:49|26136.8
07:05:50|26136.79
07:05:51|26136.8
07:05:52|26136.8
07:05:53|26136.8
07:05:54|26136.79
07:05:54|26136.8
07:05:56|26136.79
07:05:57|26136.79
07:05:58|26136.79
07:05:58|26136.8
07:06:00|26136.79
07:06:01|26136.8
07:06:01|26136.79
07:06:02|26136.8
07:06:04|26136.8
07:06:05|26136.79
07:06:06|26136.79
07:06:07|26130.5
07:06:08|26130.03
07:06:09|26130.
07:06:10|26130.
07:06:11|26130.01
07:06:12|26130.01
07:06:13|26129.44
07:06:14|26129.43
07:06:15|26129.43
07:06:16|26129.42
07:06:17|26128.79
07:06:18|26128.78
07:06:19|26128.78
07:06:21|26126.05
07:06:22|26125.5
07:06:23|26125.5
07:06:24|26125.5
07:06:25|26125.5
07:06:26|26125.49
07:06:27|26125.5
07:06:28|26125.49
07:06:29|26125.5
07:06:30|26126.44
07:06:31|26126.44
07:06:31|26126.44
07:06:33|26126.44
07:06:34|26126.45
07:06:35|26126.45
07:06:36|26126.45
07:06:37|26128.25
07:06:38|26129.07
07:06:39|26129.07
07:06:40|26129.08
07:06:41|26129.08
07:06:42|26126.14
07:06:43|26126.14
07:06:44|26126.15
07:06:45|26126.14
07:06:46|26126.15
07:06:47|26126.14
07:06:48|26126.14
07:06:49|26126.14
07:06:50|26126.14
07:06:51|26126.14
07:06:52|26126.15
07:06:53|26126.14
07:06:54|26126.14
07:06:55|26126.15
07:06:56|26126.15
07:06:57|26126.14
07:06:59|26126.14
07:06:59|26126.14
07:07:00|26126.14
07:07:01|26126.14
07:07:02|26126.15
07:07:03|26126.14
07:07:04|26126.14
07:07:05|26126.15
07:07:06|26126.14
07:07:07|26126.15
07:07:08|26119.06
07:07:09|26115.7
07:07:10|26115.71
07:07:12|26115.7
07:07:12|26115.7
07:07:13|26115.7
07:07:15|26115.71
07:07:15|26113.69
07:07:17|26113.62
07:07:17|26113.62
07:07:18|26113.6
07:07:20|26109.61
07:07:21|26108.47
07:07:22|26108.45
07:07:23|26108.44
07:07:24|26108.45
07:07:25|26108.45
07:07:26|26108.45
07:07:27|26108.45
07:07:27|26108.45
07:07:28|26108.44
07:07:30|26108.44
07:07:31|26108.45
07:07:32|26108.45
07:07:33|26108.45
07:07:34|26108.45
07:07:35|26108.45
07:07:36|26108.44
07:07:36|26108.44
07:07:38|26108.45
07:07:39|26108.44
07:07:40|26108.44
07:07:41|26108.45
07:07:42|26108.44
07:07:43|26108.44
07:07:44|26108.45
07:07:45|26108.45
07:07:46|26108.44
07:07:47|26108.44
07:07:48|26108.44
07:07:49|26108.45
07:07:49|26108.44
07:07:51|26108.44
07:07:52|26108.44
07:07:53|26108.44
07:07:54|26108.45
07:07:55|26108.44
07:07:56|26108.45
07:07:57|26108.45
07:07:58|26108.44
07:07:59|26108.44
07:08:00|26108.45
07:08:01|26108.45
07:08:02|26108.45
07:08:03|26108.45
07:08:04|26108.45
07:08:05|26108.45
07:08:06|26108.44
07:08:07|26108.44
07:08:08|26108.44
07:08:09|26108.44
07:08:10|26108.44
07:08:11|26108.44
07:08:12|26108.44
07:08:13|26108.45
07:08:14|26108.44
07:08:15|26108.44
07:08:16|26108.45
07:08:18|26108.44
07:08:19|26108.44
07:08:19|26108.44
07:08:21|26108.45
07:08:22|26108.45
07:08:23|26108.45
07:08:24|26108.45
07:08:25|26108.44
07:08:26|26108.44
07:08:27|26108.45
07:08:28|26108.44
07:08:29|26110.5
07:08:30|26111.8
07:08:31|26111.8
07:08:32|26111.81
07:08:33|26111.81
07:08:34|26112.26
07:08:35|26112.26
07:08:36|26112.32
07:08:37|26112.32
07:08:38|26112.32
07:08:39|26112.32
07:08:40|26112.32
07:08:42|26112.31
07:08:42|26112.32
07:08:43|26112.32
07:08:44|26114.5
07:08:45|26114.49
07:08:46|26114.49
07:08:47|26114.5
07:08:48|26114.49
07:08:49|26114.49
07:08:50|26114.49
07:08:51|26114.5
07:08:53|26114.5
07:08:53|26114.5
07:08:54|26114.49
07:08:55|26114.5
07:08:56|26114.5
07:08:57|26114.5
07:08:59|26114.5
07:09:00|26114.49
07:09:01|26114.49
07:09:02|26114.5
07:09:03|26114.5
07:09:04|26114.49
07:09:05|26114.49
07:09:06|26114.49
07:09:07|26114.49
07:09:08|26114.49
07:09:09|26114.49
07:09:10|26114.49
07:09:11|26114.49
07:09:12|26114.49
07:09:13|26114.49
07:09:14|26114.49
07:09:15|26114.49
07:09:17|26114.49
07:09:17|26114.49
07:09:18|26114.49
07:09:19|26114.49
07:09:20|26114.5
07:09:22|26114.5
07:09:22|26114.5
07:09:23|26114.5
07:09:25|26114.5
07:09:25|26114.5
07:09:26|26114.49
07:09:28|26114.5
07:09:29|26114.49
07:09:29|26114.49
07:09:30|26114.49
07:09:32|26114.5
07:09:33|26114.49
07:09:34|26114.49
07:09:35|26114.49
07:09:36|26114.5
07:09:37|26114.49
07:09:38|26114.5
07:09:39|26114.5
07:09:40|26114.5
07:09:41|26114.49
07:09:42|26114.5
07:09:43|26115.68
07:09:44|26115.67
07:09:45|26115.7
07:09:46|26117.44
07:09:47|26117.44
07:09:48|26117.44
07:09:49|26117.44
07:09:50|26121.34
07:09:51|26121.92
07:09:53|26121.93
07:09:54|26121.93
07:09:54|26121.92
07:09:55|26121.93
07:09:56|26121.93
07:09:58|26121.93
07:09:59|26121.93
07:10:00|26121.92
07:10:01|26121.93
07:10:01|26121.93
07:10:03|26121.92
07:10:04|26121.93
07:10:05|26121.93
07:10:06|26121.93
07:10:07|26125.11
07:10:08|26125.11
07:10:09|26125.11
07:10:10|26125.11
07:10:11|26125.11
07:10:12|26125.11
07:10:13|26125.11
07:10:14|26125.11
07:10:16|26125.11
07:10:16|26125.11
07:10:17|26125.1
07:10:18|26126.83
07:10:19|26126.82
07:10:20|26126.82
07:10:21|26126.83
07:10:22|26126.82
07:10:24|26126.83
07:10:25|26126.82
07:10:26|26126.82
07:10:27|26126.83
07:10:28|26126.82
07:10:29|26126.82
07:10:30|26126.82
07:10:31|26126.83
07:10:32|26126.82
07:10:33|26126.82
07:10:34|26126.83
07:10:35|26126.82
07:10:36|26126.82
07:10:37|26126.83
07:10:38|26126.82
07:10:39|26126.82
07:10:40|26126.83
07:10:41|26126.83
07:10:42|26126.83
07:10:43|26126.83
07:10:44|26126.82
07:10:45|26126.83
07:10:46|26126.83
07:10:47|26126.83
07:10:48|26126.82
07:10:49|26126.83
07:10:50|26126.83
07:10:51|26126.83
07:10:52|26126.82
07:10:54|26126.83
07:10:54|26126.82
07:10:55|26126.82
07:10:56|26126.82
07:10:57|26126.82
07:10:58|26126.83
07:10:59|26126.83
07:11:00|26126.82
07:11:01|26126.83
07:11:02|26126.82
07:11:03|26126.83
07:11:04|26126.82
07:11:05|26126.82
07:11:06|26126.82
07:11:07|26126.82
07:11:08|26126.83
07:11:09|26126.82
07:11:10|26126.83
07:11:11|26126.83
07:11:12|26126.83
07:11:13|26126.83
07:11:15|26129.89
07:11:16|26129.9
07:11:17|26129.95
07:11:17|26129.99
07:11:18|26129.99
07:11:19|26130.
07:11:20|26130.
07:11:21|26129.99
07:11:22|26129.99
07:11:24|26130.
07:11:25|26129.99
07:11:26|26130.
07:11:27|26130.
07:11:28|26129.99
07:11:29|26130.
07:11:30|26130.
07:11:32|26129.99
07:11:33|26130.
07:11:33|26130.
07:11:34|26129.99
07:11:35|26129.99
07:11:37|26130.1
07:11:38|26130.1
07:11:38|26130.1
07:11:39|26130.11
07:11:40|26130.1
07:11:42|26130.18
07:11:43|26130.17
07:11:43|26130.18
07:11:44|26130.18
07:11:45|26130.17
07:11:46|26130.17
07:11:47|26130.18
07:11:49|26130.18
07:11:49|26130.18
07:11:50|26130.17
07:11:51|26130.17
07:11:52|26130.17
07:11:53|26130.17
07:11:54|26130.86
07:11:56|26130.88
07:11:57|26130.88
07:11:58|26130.88
07:11:59|26130.88
07:11:59|26130.88
07:12:00|26130.88
07:12:01|26130.88
07:12:02|26130.89
07:12:03|26130.88
07:12:05|26130.89
07:12:06|26130.88
07:12:06|26130.88
07:12:08|26130.88
07:12:08|26130.89
07:12:10|26130.88
07:12:11|26130.89
07:12:11|26130.89
07:12:12|26130.89
07:12:14|26130.88
07:12:15|26130.88
07:12:15|26130.89
07:12:16|26130.89
07:12:18|26130.89
07:12:18|26130.89
07:12:19|26130.89
07:12:20|26130.88
07:12:21|26130.89
07:12:22|26130.88
07:12:24|26130.88
07:12:25|26131.03
07:12:26|26131.04
07:12:27|26131.04
07:12:28|26131.04
07:12:29|26131.04
07:12:30|26131.04
07:12:31|26131.04
07:12:32|26131.03
07:12:33|26131.04
07:12:34|26131.04
07:12:35|26131.04
07:12:36|26131.04
07:12:37|26131.03
07:12:39|26131.03
07:12:39|26131.03
07:12:41|26131.03
07:12:41|26131.04
07:12:43|26131.04
07:12:43|26131.03
07:12:45|26131.04
07:12:46|26131.03
07:12:47|26131.03
07:12:48|26131.03
07:12:49|26131.03
07:12:50|26131.03
07:12:51|26131.03
07:12:52|26131.04
07:12:53|26131.03
07:12:54|26131.03
07:12:55|26131.03
07:12:56|26131.03
07:12:57|26131.03
07:12:58|26131.03
07:12:59|26131.03
07:13:00|26131.04
07:13:01|26131.03
07:13:02|26131.03
07:13:03|26131.03
07:13:04|26131.03
07:13:05|26131.03
07:13:06|26131.03
07:13:07|26131.04
07:13:08|26131.04
07:13:09|26131.04
07:13:10|26131.04
07:13:11|26131.03
07:13:12|26131.03
07:13:13|26131.04
07:13:14|26131.04
07:13:15|26131.03
07:13:16|26131.04
07:13:17|26131.03
07:13:18|26131.04
07:13:19|26131.04
07:13:20|26131.04
07:13:21|26131.04
07:13:22|26131.04
07:13:23|26131.04
07:13:24|26131.04
07:13:26|26131.04
07:13:27|26131.04
07:13:28|26131.04
07:13:28|26131.04
07:13:29|26131.03
07:13:31|26131.03
07:13:32|26131.04
07:13:33|26132.21
07:13:34|26132.22
07:13:35|26132.22
07:13:36|26132.22
07:13:36|26132.22
07:13:38|26132.21
07:13:38|26132.22
07:13:40|26132.21
07:13:41|26132.22
07:13:42|26132.22
07:13:43|26132.21
07:13:44|26132.22
07:13:45|26136.91
07:13:46|26136.92
07:13:47|26136.92
07:13:48|26138.79
07:13:49|26138.79
07:13:50|26138.8
07:13:51|26138.8
07:13:52|26138.97
07:13:54|26138.97
07:13:54|26138.97
07:13:56|26138.98
07:13:56|26138.98
07:13:58|26138.98
07:13:58|26138.98
07:14:00|26138.97
07:14:00|26138.98
07:14:02|26138.97
07:14:02|26139.28
07:14:03|26139.43
07:14:05|26139.44
07:14:05|26139.44
07:14:06|26139.44
07:14:07|26139.44
07:14:09|26139.43
07:14:09|26139.44
07:14:11|26139.43
07:14:12|26139.43
07:14:12|26139.43
07:14:13|26139.43
07:14:14|26139.44
07:14:15|26139.43
07:14:16|26139.44
07:14:17|26139.43
07:14:18|26139.43
07:14:19|26139.43
07:14:20|26139.44
07:14:21|26139.43
07:14:22|26139.43
07:14:24|26139.43
07:14:25|26136.74
07:14:25|26136.74
07:14:27|26136.73
07:14:28|26136.73
07:14:30|26136.73
07:14:31|26136.73
07:14:32|26136.73
07:14:33|26136.74
07:14:34|26136.73
07:14:35|26136.73
07:14:36|26136.73
07:14:37|26136.73
07:14:38|26136.73
07:14:39|26136.73
07:14:40|26136.73
07:14:41|26136.73
07:14:42|26136.73
07:14:44|26136.73
07:14:44|26136.73
07:14:45|26136.73
07:14:46|26136.73
07:14:47|26136.73
07:14:48|26136.73
07:14:50|26136.73
07:14:50|26136.73
07:14:51|26136.74
07:14:52|26136.74
07:14:54|26136.74
07:14:54|26136.73
07:14:55|26136.73
07:14:57|26136.73
07:14:58|26136.73
07:14:58|26136.73
07:14:59|26136.73
07:15:00|26136.74
07:15:01|26136.73
07:15:02|26136.74
07:15:04|26136.73
07:15:05|26131.03
07:15:06|26131.03
07:15:06|26131.03
07:15:07|26131.02
07:15:08|26131.02
07:15:09|26131.02
07:15:11|26131.02
07:15:12|26131.02
07:15:12|26133.7
07:15:13|26134.2
07:15:14|26134.2
07:15:15|26134.2
07:15:16|26134.21
07:15:17|26134.21
07:15:19|26134.21
07:15:20|26134.21
07:15:21|26134.21
07:15:22|26134.21
07:15:23|26134.21
07:15:24|26134.2
07:15:25|26134.2
07:15:26|26134.21
07:15:27|26134.2
07:15:29|26134.2
07:15:29|26134.2
07:15:30|26134.2
07:15:31|26134.2
07:15:33|26134.2
07:15:34|26134.21
07:15:35|26134.2
07:15:35|26134.21
07:15:37|26134.2
07:15:37|26134.2
07:15:39|26134.2
07:15:39|26134.2
07:15:41|26134.2
07:15:42|26134.2
07:15:43|26134.2
07:15:43|26134.2
07:15:44|26134.21
07:15:46|26134.2
07:15:46|26134.2
07:15:48|26134.2
07:15:49|26134.2
07:15:50|26132.44
07:15:51|26131.95
07:15:52|26131.95
07:15:53|26131.9
07:15:54|26131.
07:15:55|26131.
07:15:56|26131.
07:15:57|26130.99
07:15:57|26130.99
07:15:59|26131.
07:16:00|26130.99
07:16:01|26131.
07:16:02|26130.99
07:16:03|26130.99
07:16:04|26130.99
07:16:04|26130.99
07:16:06|26131.
07:16:07|26130.99
07:16:08|26131.
07:16:08|26131.
07:16:09|26131.
07:16:11|26130.99
07:16:12|26130.99
07:16:13|26130.99
07:16:14|26130.99
07:16:15|26131.
07:16:16|26130.99
07:16:17|26130.99
07:16:18|26130.99
07:16:19|26130.99
07:16:20|26131.
07:16:21|26130.99
07:16:22|26130.99
07:16:23|26130.99
07:16:24|26131.
07:16:25|26131.
07:16:26|26130.99
07:16:27|26131.
07:16:28|26130.99
07:16:30|26130.99
07:16:31|26131.
07:16:31|26130.99
07:16:33|26130.99
07:16:33|26130.99
07:16:35|26131.
07:16:35|26131.
07:16:36|26131.
07:16:38|26130.99
07:16:39|26130.99
07:16:40|26130.99
07:16:41|26131.
07:16:42|26130.99
07:16:43|26130.99
07:16:44|26130.99
07:16:45|26131.
07:16:46|26131.
07:16:47|26131.
07:16:48|26131.
07:16:49|26133.79
07:16:50|26133.78
07:16:51|26133.78
07:16:52|26133.79
07:16:53|26133.78
07:16:54|26133.78
07:16:55|26133.78
07:16:56|26133.78
07:16:57|26133.79
07:16:58|26133.79
07:16:59|26133.79
07:17:00|26133.78
07:17:01|26133.79
07:17:02|26133.79
07:17:04|26133.79
07:17:04|26133.78
07:17:05|26133.79
07:17:06|26133.78
07:17:07|26133.79
07:17:08|26133.78
07:17:09|26133.78
07:17:10|26133.78
07:17:11|26133.79
07:17:12|26133.78
07:17:13|26133.78
07:17:14|26133.78
07:17:15|26133.78
07:17:16|26133.78
07:17:17|26133.78
07:17:18|26133.78
07:17:19|26133.78
07:17:20|26133.79
07:17:21|26133.78
07:17:22|26133.79
07:17:23|26133.78
07:17:24|26133.79
07:17:25|26133.79
07:17:26|26133.79
07:17:27|26133.79
07:17:28|26133.78
07:17:30|26133.79
07:17:32|26133.78
07:17:32|26133.78
07:17:33|26133.79
07:17:34|26133.79
07:17:36|26133.78
07:17:37|26133.78
07:17:38|26133.79
07:17:39|26133.79
07:17:39|26133.79
07:17:41|26133.78
07:17:42|26133.78
07:17:43|26133.78
07:17:44|26133.78
07:17:45|26133.78
07:17:46|26133.78
07:17:47|26133.79
07:17:47|26133.79
07:17:49|26133.79
07:17:50|26133.78
07:17:51|26133.78
07:17:52|26133.79
07:17:53|26133.79
07:17:53|26133.78
07:17:55|26133.78
07:17:56|26133.78
07:17:57|26133.78
07:17:57|26133.78
07:17:59|26133.79
07:17:59|26133.78
07:18:01|26133.79
07:18:01|26133.79
07:18:03|26133.79
07:18:03|26133.78
07:18:04|26133.78
07:18:05|26133.79
07:18:07|26133.78
07:18:07|26133.78
07:18:08|26133.79
07:18:10|26133.79
07:18:10|26133.78
07:18:12|26133.78
07:18:13|26133.78
07:18:13|26133.78
07:18:15|26133.78
07:18:16|26133.78
07:18:17|26131.89
07:18:18|26131.9
07:18:19|26131.89
07:18:19|26131.89
07:18:20|26131.89
07:18:21|26131.89
07:18:22|26131.9
07:18:23|26131.9
07:18:25|26131.9
07:18:25|26131.89
07:18:27|26131.9
07:18:27|26131.89
07:18:29|26131.89
07:18:29|26131.9
07:18:31|26131.89
07:18:32|26131.89
07:18:33|26131.89
07:18:34|26131.89
07:18:35|26131.9
07:18:36|26131.89
07:18:37|26131.89
07:18:38|26131.89
07:18:39|26131.9
07:18:40|26131.9
07:18:41|26131.9
07:18:42|26131.89
07:18:43|26131.9
07:18:44|26131.9
07:18:45|26131.89
07:18:46|26131.89
07:18:47|26131.89
07:18:48|26131.89
07:18:49|26131.89
07:18:50|26131.89
07:18:51|26131.89
07:18:52|26131.89
07:18:53|26131.89
07:18:54|26131.89
07:18:55|26131.89
07:18:56|26131.89
07:18:57|26131.89
07:18:58|26131.9
07:18:59|26131.89
07:19:00|26131.9
07:19:01|26131.89
07:19:02|26131.9
07:19:03|26131.9
07:19:04|26131.9
07:19:05|26131.9
07:19:06|26131.9
07:19:07|26131.9
07:19:08|26131.9
07:19:09|26131.9
07:19:11|26131.9
07:19:11|26131.9
07:19:13|26132.4
07:19:13|26132.4
07:19:15|26132.41
07:19:15|26132.41
07:19:16|26132.4
07:19:18|26132.41
07:19:19|26132.41
07:19:20|26132.41
07:19:20|26132.4
07:19:22|26132.4
07:19:23|26132.41
07:19:24|26132.4
07:19:25|26132.41
07:19:26|26132.4
07:19:27|26132.4
07:19:28|26132.4
07:19:29|26132.41
07:19:30|26132.4
07:19:31|26132.41
07:19:33|26132.41
07:19:34|26132.4
07:19:35|26132.41
07:19:36|26132.41
07:19:37|26132.41
07:19:38|26132.41
07:19:39|26132.4
07:19:40|26132.4
07:19:41|26132.41
07:19:42|26132.4
07:19:43|26132.41
07:19:44|26132.4
07:19:45|26132.4
07:19:46|26132.4
07:19:47|26132.41
07:19:48|26132.41
07:19:49|26132.41
07:19:50|26132.4
07:19:51|26132.4
07:19:52|26132.41
07:19:53|26132.4
07:19:54|26132.41
07:19:55|26132.4
07:19:56|26132.4
07:19:57|26132.4
07:19:58|26132.4
07:19:59|26132.4
07:20:01|26132.41
07:20:02|26132.41
07:20:03|26132.41
07:20:04|26132.41
07:20:05|26132.41
07:20:06|26132.41
07:20:07|26132.4
07:20:08|26132.41
07:20:09|26132.41
07:20:10|26132.41
07:20:11|26132.41
07:20:12|26132.41
07:20:13|26132.41
07:20:14|26132.4
07:20:15|26132.41
07:20:16|26132.41
07:20:17|26132.4
07:20:18|26132.41
07:20:19|26132.41
07:20:20|26132.4
07:20:21|26132.4
07:20:22|26132.41
07:20:23|26132.41
07:20:24|26132.4
07:20:25|26132.41
07:20:26|26132.4
07:20:27|26132.4
07:20:28|26132.41
07:20:29|26132.4
07:20:30|26132.4
07:20:31|26132.41
07:20:32|26132.41
07:20:34|26132.41
07:20:35|26132.4
07:20:36|26132.4
07:20:37|26132.41
07:20:37|26132.41
07:20:39|26132.41
07:20:40|26132.41
07:20:41|26132.4
07:20:41|26132.4
07:20:43|26132.4
07:20:44|26132.4
07:20:44|26132.4
07:20:46|26132.4
07:20:48|26132.4
07:20:48|26132.41
07:20:49|26132.4
07:20:50|26132.41
07:20:51|26132.41
07:20:52|26132.41
07:20:53|26132.41
07:20:54|26132.41
07:20:55|26132.4
07:20:57|26132.41
07:20:57|26132.4
07:20:58|26132.4
07:20:59|26132.4
07:21:00|26132.4
07:21:01|26132.41
07:21:02|26132.41
07:21:03|26132.41
07:21:04|26132.41
07:21:05|26133.9
07:21:06|26133.9
07:21:07|26133.91
07:21:08|26133.9
07:21:09|26133.9
07:21:10|26133.9
07:21:11|26133.9
07:21:12|26133.9
07:21:13|26133.91
07:21:14|26133.91
07:21:15|26133.91
07:21:16|26133.9
07:21:18|26133.9
07:21:18|26133.9
07:21:19|26133.91
07:21:20|26133.9
07:21:21|26133.91
07:21:22|26133.91
07:21:23|26133.91
07:21:24|26133.9
07:21:25|26133.9
07:21:26|26133.9
07:21:27|26133.9
07:21:29|26133.91
07:21:29|26133.9
07:21:30|26133.9
07:21:32|26133.9
07:21:32|26133.9
07:21:34|26133.9
07:21:35|26133.91
07:21:36|26133.9
07:21:37|26133.9
07:21:38|26133.9
07:21:39|26133.91
07:21:40|26133.91
07:21:41|26135.
07:21:42|26137.97
07:21:43|26137.98
07:21:45|26137.98
07:21:46|26137.97
07:21:46|26137.97
07:21:48|26137.97
07:21:49|26137.97
07:21:50|26137.97
07:21:51|26137.98
07:21:52|26137.98
07:21:53|26137.98
07:21:54|26138.02
07:21:55|26138.02
07:21:56|26139.99
07:21:57|26139.98
07:21:58|26139.98
07:21:59|26139.98
07:21:59|26139.98
07:22:00|26139.98
07:22:02|26140.
07:22:03|26140.
07:22:04|26139.99
07:22:05|26140.
07:22:06|26140.
07:22:07|26140.
07:22:08|26140.
07:22:09|26139.99
07:22:10|26140.
07:22:11|26139.99
07:22:12|26139.99
07:22:13|26139.99
07:22:14|26140.
07:22:15|26140.
07:22:16|26140.
07:22:17|26140.
07:22:18|26140.
07:22:19|26140.
07:22:20|26140.
07:22:21|26140.
07:22:22|26140.
07:22:23|26140.
07:22:24|26139.99
07:22:25|26140.92
07:22:26|26140.92
07:22:27|26140.92
07:22:28|26140.92
07:22:29|26144.84
07:22:30|26144.84
07:22:31|26144.83
07:22:32|26145.85
07:22:33|26147.12
07:22:34|26147.12
07:22:35|26147.11
07:22:36|26149.99
07:22:38|26149.99
07:22:39|26150.
07:22:41|26150.
07:22:41|26150.
07:22:42|26150.
07:22:43|26150.
07:22:44|26150.
07:22:46|26150.
07:22:47|26150.
07:22:48|26150.
07:22:49|26150.
07:22:50|26150.84
07:22:51|26150.92
07:22:52|26151.45
07:22:52|26151.46
07:22:54|26151.45
07:22:55|26151.97
07:22:56|26152.
07:22:57|26152.01
07:22:58|26152.
07:22:59|26152.01
07:23:00|26152.01
07:23:01|26152.01
07:23:02|26152.
07:23:03|26152.01
07:23:04|26152.01
07:23:05|26152.01
07:23:06|26152.01
07:23:07|26152.01
07:23:08|26152.01
07:23:09|26152.01
07:23:10|26152.
07:23:11|26152.01
07:23:12|26150.
07:23:13|26150.
07:23:14|26150.
07:23:15|26150.
07:23:17|26150.01
07:23:17|26150.
07:23:18|26150.01
07:23:19|26150.01
07:23:20|26150.
07:23:21|26150.
07:23:22|26150.
07:23:23|26150.
07:23:24|26150.01
07:23:25|26150.
07:23:26|26150.
07:23:27|26150.
07:23:28|26150.
07:23:29|26150.01
07:23:30|26150.01
07:23:31|26150.01
07:23:32|26150.01
07:23:34|26150.
07:23:34|26150.01
07:23:36|26150.01
07:23:38|26150.01
07:23:38|26150.01
07:23:40|26150.
07:23:40|26150.
07:23:41|26150.01
07:23:43|26150.01
07:23:43|26150.01
07:23:45|26150.01
07:23:46|26150.
07:23:47|26150.
07:23:47|26150.01
07:23:48|26150.01
07:23:50|26150.01
07:23:51|26150.
07:23:51|26150.
07:23:53|26150.01
07:23:54|26150.
07:23:55|26150.01
07:23:56|26150.
07:23:57|26150.
07:23:58|26150.01
07:24:00|26150.
07:24:00|26150.41
07:24:01|26150.4
07:24:02|26150.41
07:24:03|26150.4
07:24:04|26150.41
07:24:05|26150.41
07:24:06|26150.4
07:24:07|26150.4
07:24:08|26150.4
07:24:10|26150.4
07:24:11|26150.41
07:24:12|26150.4
07:24:13|26150.4
07:24:14|26150.4
07:24:15|26150.4
07:24:16|26150.4
07:24:17|26150.4
07:24:18|26150.59
07:24:19|26150.62
07:24:20|26150.61
07:24:22|26150.62
07:24:22|26150.61
07:24:23|26150.62
07:24:24|26150.61
07:24:26|26150.62
07:24:26|26150.62
07:24:28|26150.62
07:24:29|26150.62
07:24:30|26150.62
07:24:31|26150.61
07:24:32|26150.61
07:24:33|26150.61
07:24:33|26150.61
07:24:35|26150.61
07:24:35|26150.61
07:24:36|26150.61
07:24:38|26150.61
07:24:39|26150.61
07:24:40|26150.62
07:24:41|26150.62
07:24:42|26150.62
07:24:43|26150.61
07:24:44|26150.61
07:24:45|26150.61
07:24:46|26150.62
07:24:47|26150.62
07:24:48|26150.62
07:24:49|26150.62
07:24:50|26150.61
07:24:51|26150.62
07:24:52|26150.61
07:24:53|26150.61
07:24:54|26150.62
07:24:55|26150.61
07:24:56|26150.62
07:24:57|26150.62
07:24:58|26150.62
07:24:59|26150.62
07:25:00|26150.61
07:25:01|26150.61
07:25:02|26150.62
07:25:03|26150.62
07:25:04|26150.61
07:25:05|26150.61
07:25:06|26150.61
07:25:07|26150.61
07:25:08|26150.61
07:25:09|26150.61
07:25:10|26150.61
07:25:11|26150.62
07:25:12|26150.61
07:25:13|26150.62
07:25:14|26150.62
07:25:15|26150.61
07:25:16|26150.61
07:25:17|26150.61
07:25:18|26150.61
07:25:19|26150.61
07:25:20|26150.61
07:25:21|26150.62
07:25:22|26150.62
07:25:23|26150.62
07:25:24|26150.61
07:25:25|26150.62
07:25:26|26150.62
07:25:27|26150.62
07:25:28|26150.61
07:25:29|26150.62
07:25:30|26150.62
07:25:31|26150.62
07:25:32|26150.61
07:25:33|26150.61
07:25:34|26150.62
07:25:35|26150.62
07:25:37|26150.61
07:25:38|26150.61
07:25:39|26150.61
07:25:40|26150.62
07:25:41|26150.61
07:25:42|26150.62
07:25:43|26150.62
07:25:44|26150.61
07:25:45|26150.61
07:25:46|26150.61
07:25:47|26150.61
07:25:48|26150.61
07:25:49|26150.61
07:25:50|26150.61
07:25:51|26150.61
07:25:52|26150.61
07:25:53|26150.61
07:25:54|26150.61
07:25:55|26150.61
07:25:56|26150.61
07:25:57|26150.61
07:25:58|26150.61
07:25:59|26150.61
07:26:00|26150.61
07:26:01|26150.61
07:26:02|26150.61
07:26:03|26150.61
07:26:05|26150.61
07:26:05|26150.61
07:26:06|26150.61
07:26:07|26150.61
07:26:08|26150.61
07:26:09|26150.61
07:26:10|26150.61
07:26:12|26150.61
07:26:13|26145.96
07:26:14|26145.96
07:26:15|26145.
07:26:15|26145.
07:26:17|26145.
07:26:18|26145.
07:26:19|26145.
07:26:20|26145.
07:26:21|26145.
07:26:22|26145.
07:26:22|26145.
07:26:24|26145.
07:26:25|26145.
07:26:25|26145.01
07:26:26|26145.01
07:26:28|26145.
07:26:29|26145.
07:26:29|26145.
07:26:30|26145.
07:26:32|26145.01
07:26:33|26145.
07:26:34|26145.
07:26:34|26145.
07:26:36|26145.01
07:26:37|26145.01
07:26:38|26145.01
07:26:39|26145.01
07:26:40|26145.01
07:26:41|26145.01
07:26:43|26145.
07:26:44|26145.
07:26:45|26145.
07:26:46|26145.
07:26:47|26145.01
07:26:49|26145.
07:26:49|26145.
07:26:50|26145.01
07:26:51|26145.01
07:26:52|26145.
07:26:53|26145.
07:26:54|26145.
07:26:55|26145.01
07:26:56|26145.01
07:26:57|26145.01
07:26:58|26145.01
07:26:59|26145.
07:27:00|26145.01
07:27:01|26145.01
07:27:02|26145.01
07:27:03|26145.01
07:27:04|26145.01
07:27:05|26145.01
07:27:06|26145.01
07:27:07|26145.01
07:27:09|26145.
07:27:10|26145.
07:27:11|26145.01
07:27:12|26145.01
07:27:13|26145.
07:27:14|26145.
07:27:15|26145.01
07:27:16|26145.01
07:27:17|26145.
07:27:18|26145.
07:27:19|26145.
07:27:20|26145.
07:27:21|26145.
07:27:22|26145.
07:27:23|26145.
07:27:24|26145.01
07:27:25|26145.
07:27:26|26145.01
07:27:27|26145.01
07:27:28|26145.
07:27:29|26145.
07:27:30|26145.01
07:27:31|26145.
07:27:32|26145.01
07:27:33|26145.01
07:27:34|26145.01
07:27:35|26145.
07:27:36|26145.
07:27:37|26145.01
07:27:38|26145.01
07:27:39|26145.
07:27:40|26145.
07:27:41|26145.
07:27:42|26145.01
07:27:43|26145.01
07:27:44|26145.01
07:27:45|26145.01
07:27:46|26145.01
07:27:47|26145.
07:27:48|26145.01
07:27:49|26145.
07:27:50|26145.
07:27:51|26145.
07:27:52|26145.
07:27:53|26145.
07:27:54|26145.
07:27:55|26145.01
07:27:56|26145.01
07:27:57|26145.
07:27:58|26145.
07:27:59|26145.01
07:28:00|26145.01
07:28:01|26145.
07:28:02|26145.
07:28:03|26145.01
07:28:04|26145.
07:28:05|26145.01
07:28:06|26145.
07:28:08|26145.01
07:28:09|26145.01
07:28:10|26145.
07:28:10|26145.
07:28:11|26145.
07:28:12|26145.
07:28:13|26145.
07:28:14|26145.01
07:28:15|26145.01
07:28:16|26145.
07:28:17|26145.
07:28:18|26145.01
07:28:19|26145.
07:28:20|26145.
07:28:21|26145.01
07:28:23|26145.
07:28:24|26145.
07:28:24|26145.
07:28:25|26145.
07:28:26|26145.
07:28:28|26145.
07:28:28|26145.
07:28:29|26145.
07:28:30|26145.01
07:28:31|26145.01
07:28:33|26145.
07:28:33|26145.01
07:28:34|26145.01
07:28:35|26145.01
07:28:37|26145.01
07:28:38|26145.01
07:28:38|26145.01
07:28:39|26145.
07:28:41|26145.
07:28:42|26145.
07:28:43|26145.
07:28:44|26145.
07:28:45|26145.01
07:28:46|26145.
07:28:47|26145.
07:28:48|26145.01
07:28:49|26145.01
07:28:50|26144.28
07:28:51|26144.16
07:28:52|26144.17
07:28:53|26144.16
07:28:55|26144.17
07:28:55|26144.16
07:28:56|26144.16
07:28:57|26144.16
07:28:59|26144.16
07:29:00|26144.16
07:29:00|26144.17
07:29:02|26144.17
07:29:03|26144.16
07:29:04|26144.17
07:29:05|26144.16
07:29:06|26144.16
07:29:07|26144.16
07:29:08|26144.16
07:29:09|26144.16
07:29:10|26144.16
07:29:11|26144.17
07:29:12|26144.17
07:29:13|26144.16
07:29:14|26144.16
07:29:15|26144.16
07:29:16|26144.16
07:29:17|26142.67
07:29:18|26140.06
07:29:19|26138.17
07:29:20|26138.17
07:29:21|26136.58
07:29:22|26136.56
07:29:23|26136.57
07:29:24|26136.57
07:29:25|26136.56
07:29:26|26136.57
07:29:27|26136.56
07:29:29|26136.56
07:29:29|26136.56
07:29:30|26136.56
07:29:31|26136.56
07:29:32|26136.57
07:29:33|26136.56
07:29:34|26136.57
07:29:35|26136.56
07:29:36|26136.56
07:29:37|26136.56
07:29:38|26136.56
07:29:39|26136.56
07:29:40|26136.56
07:29:41|26136.56
07:29:42|26136.56
07:29:43|26136.56
07:29:44|26136.56
07:29:46|26135.82
07:29:47|26135.46
07:29:48|26135.46
07:29:49|26135.46
07:29:50|26135.47
07:29:51|26135.46
07:29:52|26135.46
07:29:53|26135.46
07:29:53|26135.47
07:29:55|26135.47
07:29:56|26135.46
07:29:57|26135.46
07:29:58|26135.46
07:29:59|26135.47
07:30:00|26135.46
07:30:00|26135.46
07:30:02|26135.47
07:30:03|26135.47
07:30:03|26135.46
07:30:05|26135.46
07:30:05|26135.46
07:30:07|26135.03
07:30:08|26135.02
07:30:08|26134.91
07:30:10|26134.91
07:30:11|26134.91
07:30:13|26134.83
07:30:13|26134.84
07:30:14|26134.83
07:30:15|26134.83
07:30:16|26134.83
07:30:17|26134.83
07:30:18|26134.83
07:30:19|26134.83
07:30:20|26134.83
07:30:21|26134.84
07:30:22|26134.83
07:30:23|26134.83
07:30:24|26134.83
07:30:25|26134.83
07:30:26|26134.83
07:30:27|26134.83
07:30:28|26134.83
07:30:29|26134.84
07:30:30|26134.84
07:30:31|26134.84
07:30:32|26134.84
07:30:33|26134.84
07:30:34|26134.83
07:30:35|26134.83
07:30:36|26134.83
07:30:37|26134.83
07:30:38|26134.83
07:30:39|26134.83
07:30:40|26134.83
07:30:41|26134.83
07:30:43|26134.81
07:30:44|26134.75
07:30:45|26134.5
07:30:46|26134.5
07:30:47|26134.5
07:30:48|26134.5
07:30:49|26134.5
07:30:50|26134.51
07:30:51|26134.5
07:30:52|26134.5
07:30:53|26134.5
07:30:54|26130.99
07:30:56|26130.99
07:30:57|26131.
07:30:57|26130.99
07:30:58|26130.99
07:31:00|26130.99
07:31:00|26124.65
07:31:01|26123.91
07:31:03|26123.91
07:31:03|26123.92
07:31:04|26123.91
07:31:05|26123.92
07:31:06|26123.91
07:31:08|26123.91
07:31:08|26123.91
07:31:09|26123.92
07:31:11|26123.91
07:31:11|26123.91
07:31:13|26123.91
07:31:14|26123.91
07:31:14|26123.91
07:31:16|26123.91
07:31:17|26123.91
07:31:18|26123.91
07:31:18|26123.92
07:31:19|26123.92
07:31:21|26123.89
07:31:21|26123.89
07:31:23|26123.89
07:31:23|26123.89
07:31:24|26123.89
07:31:25|26123.89
07:31:26|26123.89
07:31:27|26123.89
07:31:29|26123.9
07:31:29|26123.9
07:31:31|26123.75
07:31:32|26120.03
07:31:33|26120.01
07:31:33|26119.78
07:31:35|26115.81
07:31:36|26115.8
07:31:36|26115.8
07:31:38|26115.8
07:31:39|26115.8
07:31:40|26115.8
07:31:41|26115.8
07:31:42|26115.8
07:31:42|26115.8
07:31:44|26115.8
07:31:45|26115.8
07:31:46|26115.81
07:31:47|26115.8
07:31:48|26115.8
07:31:50|26115.8
07:31:50|26115.8
07:31:51|26115.8
07:31:52|26115.8
07:31:53|26115.81
07:31:54|26115.81
07:31:56|26115.8
07:31:56|26115.8
07:31:57|26115.81
07:31:58|26115.8
07:31:59|26115.8
07:32:00|26115.81
07:32:01|26115.81
07:32:03|26115.81
07:32:03|26115.81
07:32:05|26115.8
07:32:06|26115.8
07:32:06|26115.8
07:32:08|26115.8
07:32:08|26115.81
07:32:10|26115.81
07:32:11|26115.81
07:32:12|26115.8
07:32:12|26115.81
07:32:14|26115.8
07:32:14|26115.8
07:32:15|26115.8
07:32:17|26115.81
07:32:17|26115.81
07:32:19|26115.81
07:32:20|26115.81
07:32:21|26115.8
07:32:22|26115.81
07:32:23|26115.81
07:32:24|26115.8
07:32:25|26115.8
07:32:26|26115.81
07:32:27|26115.81
07:32:28|26115.8
07:32:29|26115.8
07:32:30|26115.8
07:32:31|26115.81
07:32:32|26115.81
07:32:33|26115.8
07:32:34|26115.8
07:32:35|26115.8
07:32:36|26115.81
07:32:37|26115.81
07:32:38|26115.8
07:32:39|26115.81
07:32:40|26115.8
07:32:41|26115.8
07:32:42|26115.8
07:32:43|26115.81
07:32:44|26115.8
07:32:46|26115.81
07:32:47|26115.8
07:32:48|26115.8
07:32:49|26115.8
07:32:50|26115.8
07:32:52|26115.81
07:32:53|26115.8
07:32:53|26115.8
07:32:54|26115.81
07:32:55|26115.81
07:32:57|26115.81
07:32:57|26115.81
07:32:59|26115.81
07:33:00|26115.81
07:33:00|26115.81
07:33:01|26115.81
07:33:03|26115.8
07:33:03|26115.8
07:33:04|26115.8
07:33:06|26115.8
07:33:07|26115.8
07:33:07|26115.8
07:33:08|26115.8
07:33:10|26115.8
07:33:11|26115.8
07:33:11|26115.8
07:33:13|26115.8
07:33:13|26115.8
07:33:15|26115.81
07:33:16|26115.81
07:33:16|26115.81
07:33:18|26115.81
07:33:19|26115.81
07:33:20|26115.81
07:33:21|26115.8
07:33:23|26115.81
07:33:23|26115.8
07:33:24|26115.81
07:33:25|26120.88
07:33:26|26120.88
07:33:27|26120.89
07:33:29|26120.89
07:33:30|26120.89
07:33:30|26120.88
07:33:32|26120.88
07:33:32|26120.88
07:33:33|26120.88
07:33:35|26120.88
07:33:35|26120.88
07:33:36|26120.89
07:33:37|26120.88
07:33:38|26120.89
07:33:39|26120.89
07:33:41|26120.89
07:33:41|26120.89
07:33:43|26120.88
07:33:44|26120.89
07:33:46|26120.88
07:33:47|26120.88
07:33:48|26120.89
07:33:50|26120.88
07:33:50|26120.88
07:33:51|26120.88
07:33:53|26120.88
07:33:53|26120.88
07:33:55|26120.88
07:33:56|26120.88
07:33:57|26120.88
07:33:58|26120.88
07:33:59|26120.89
07:34:00|26120.89
07:34:01|26120.89
07:34:02|26120.88
07:34:03|26120.89
07:34:04|26120.89
07:34:05|26120.89
07:34:07|26120.89
07:34:07|26120.88
07:34:08|26120.88
07:34:09|26120.88
07:34:11|26120.88
07:34:11|26120.88
07:34:12|26120.89
07:34:14|26120.89
07:34:14|26120.88
07:34:16|26120.89
07:34:17|26120.88
07:34:17|26120.89
07:34:18|26120.89
07:34:20|26120.89
07:34:20|26116.66
07:34:22|26116.63
07:34:22|26115.33
07:34:23|26110.34
07:34:24|26110.03
07:34:25|26110.03
07:34:27|26110.02
07:34:28|26106.05
07:34:28|26106.06
07:34:29|26106.06
07:34:30|26106.06
07:34:31|26106.06
07:34:32|26106.05
07:34:33|26106.06
07:34:34|26106.05
07:34:35|26106.06
07:34:36|26106.06
07:34:38|26106.05
07:34:38|26106.05
07:34:39|26106.06
07:34:40|26106.05
07:34:42|26106.06
07:34:42|26106.06
07:34:43|26106.05
07:34:45|26106.05
07:34:45|26106.05
07:34:47|26107.36
07:34:49|26107.37
07:34:50|26120.27
07:34:51|26120.26
07:34:53|26120.26
07:34:54|26120.26
07:34:55|26118.37
07:34:56|26118.36
07:34:56|26118.37
07:34:57|26118.37
07:34:59|26118.37
07:35:00|26118.36
07:35:01|26118.36
07:35:02|26118.36
07:35:03|26118.36
07:35:03|26118.36
07:35:05|26118.36
07:35:06|26117.38
07:35:06|26116.51
07:35:08|26116.51
07:35:09|26116.51
07:35:10|26116.51
07:35:11|26116.51
07:35:12|26116.52
07:35:13|26116.52
07:35:14|26116.51
07:35:15|26116.51
07:35:16|26116.52
07:35:17|26116.51
07:35:18|26116.52
07:35:19|26116.51
07:35:20|26116.51
07:35:21|26113.42
07:35:22|26113.42
07:35:23|26113.26
07:35:24|26113.26
07:35:25|26113.25
07:35:26|26113.25
07:35:27|26113.26
07:35:28|26113.26
07:35:29|26113.25
07:35:30|26113.25
07:35:31|26113.25
07:35:32|26113.25
07:35:33|26113.25
07:35:34|26113.25
07:35:35|26113.25
07:35:36|26112.49
07:35:38|26112.49
07:35:38|26112.48
07:35:39|26112.48
07:35:40|26112.48
07:35:41|26112.49
07:35:43|26112.49
07:35:43|26112.49
07:35:44|26112.49
07:35:45|26112.48
07:35:46|26112.48
07:35:48|26112.49
07:35:49|26109.
07:35:50|26108.99
07:35:51|26108.99
07:35:52|26109.
07:35:53|26109.
07:35:54|26109.
07:35:55|26109.
07:35:55|26108.99
07:35:57|26108.99
07:35:57|26108.99
07:35:58|26108.99
07:36:00|26108.99
07:36:01|26109.
07:36:03|26109.
07:36:03|26108.99
07:36:05|26108.99
07:36:06|26109.
07:36:07|26109.
07:36:08|26109.
07:36:09|26108.99
07:36:10|26109.
07:36:11|26108.99
07:36:12|26109.
07:36:13|26109.
07:36:14|26109.
07:36:15|26108.99
07:36:16|26109.
07:36:17|26109.
07:36:18|26108.99
07:36:19|26108.99
07:36:20|26108.99
07:36:21|26108.99
07:36:22|26108.99
07:36:23|26109.
07:36:24|26109.
07:36:25|26108.99
07:36:27|26108.99
07:36:28|26108.99
07:36:29|26109.
07:36:30|26108.99
07:36:30|26108.99
07:36:32|26108.99
07:36:32|26108.99
07:36:34|26109.
07:36:34|26109.
07:36:35|26109.
07:36:37|26109.
07:36:37|26108.99
07:36:39|26108.99
07:36:40|26108.99
07:36:41|26108.99
07:36:42|26108.99
07:36:43|26108.99
07:36:44|26109.
07:36:45|26109.
07:36:46|26108.99
07:36:47|26109.
07:36:48|26108.99
07:36:49|26108.99
07:36:51|26109.
07:36:51|26109.
07:36:53|26108.99
07:36:54|26109.
07:36:55|26109.
07:36:56|26108.99
07:36:57|26108.99
07:36:58|26108.99
07:36:59|26109.
07:37:00|26109.
07:37:01|26108.99
07:37:02|26108.99
07:37:04|26108.99
07:37:04|26108.99
07:37:05|26108.99
07:37:06|26108.99
07:37:07|26108.99
07:37:08|26109.
07:37:09|26109.
07:37:10|26109.
07:37:11|26109.
07:37:12|26108.99
07:37:13|26109.
07:37:14|26109.
07:37:15|26109.
07:37:17|26108.99
07:37:17|26112.26
07:37:19|26112.25
07:37:19|26112.25
07:37:21|26112.26
07:37:21|26113.6
07:37:22|26116.06
07:37:23|26116.07
07:37:24|26116.07
07:37:25|26116.06
07:37:26|26116.07
07:37:28|26116.06
07:37:29|26116.06
07:37:30|26116.06
07:37:30|26116.06
07:37:31|26116.07
07:37:32|26116.07
07:37:34|26116.07
07:37:35|26116.07
07:37:35|26116.07
07:37:37|26120.
07:37:37|26120.27
07:37:38|26120.26
07:37:39|26120.26
07:37:40|26120.56
07:37:41|26120.76
07:37:43|26120.77
07:37:44|26120.76
07:37:45|26120.77
07:37:46|26120.76
07:37:47|26120.77
07:37:48|26120.76
07:37:49|26120.76
07:37:50|26120.76
07:37:51|26120.76
07:37:52|26120.76
07:37:53|26120.76
07:37:54|26120.76
07:37:56|26122.25
07:37:57|26122.25
07:37:58|26122.24
07:37:59|26122.24
07:37:59|26122.24
07:38:01|26122.24
07:38:02|26122.24
07:38:02|26122.25
07:38:04|26122.24
07:38:05|26122.24
07:38:06|26122.25
07:38:07|26122.24
07:38:08|26122.25
07:38:09|26122.25
07:38:10|26122.24
07:38:11|26122.24
07:38:12|26122.24
07:38:13|26122.25
07:38:14|26122.24
07:38:15|26122.24
07:38:16|26122.25
07:38:17|26122.24
07:38:18|26122.24
07:38:19|26122.24
07:38:20|26122.24
07:38:21|26122.25
07:38:22|26122.25
07:38:23|26122.25
07:38:24|26122.25
07:38:25|26122.24
07:38:26|26122.25
07:38:27|26122.24
07:38:28|26122.25
07:38:29|26122.25
07:38:30|26122.24
07:38:31|26122.25
07:38:32|26122.25
07:38:33|26122.25
07:38:34|26122.25
07:38:35|26122.24
07:38:36|26122.24
07:38:37|26122.24
07:38:38|26122.25
07:38:39|26122.25
07:38:40|26122.24
07:38:41|26122.24
07:38:42|26122.24
07:38:44|26122.25
07:38:44|26122.24
07:38:45|26122.24
07:38:46|26122.25
07:38:47|26122.25
07:38:48|26122.24
07:38:49|26122.24
07:38:50|26122.24
07:38:52|26122.25
07:38:54|26122.24
07:38:55|26122.25
07:38:56|26122.25
07:38:57|26122.25
07:38:58|26122.24
07:39:00|26122.25
07:39:01|26122.24
07:39:02|26122.24
07:39:02|26122.25
07:39:04|26122.25
07:39:05|26122.25
07:39:05|26122.24
07:39:07|26122.24
07:39:08|26122.24
07:39:09|26122.24
07:39:10|26122.24
07:39:11|26122.24
07:39:11|26122.25
07:39:12|26122.24
07:39:13|26122.24
07:39:15|26122.24
07:39:16|26122.24
07:39:16|26122.25
07:39:18|26122.25
07:39:18|26122.25
07:39:19|26122.25
07:39:20|26122.24
07:39:22|26122.25
07:39:23|26122.24
07:39:24|26122.24
07:39:25|26122.25
07:39:26|26122.25
07:39:27|26122.24
07:39:27|26122.24
07:39:28|26122.25
07:39:30|26122.25
07:39:30|26122.25
07:39:32|26122.25
07:39:32|26122.24
07:39:34|26122.24
07:39:34|26122.24
07:39:35|26122.24
07:39:36|26122.25
07:39:37|26122.24
07:39:39|26122.25
07:39:39|26122.25
07:39:40|26122.24
07:39:41|26122.24
07:39:42|26122.24
07:39:44|26122.25
07:39:44|26122.24
07:39:46|26122.25
07:39:46|26122.25
07:39:48|26122.25
07:39:49|26122.25
07:39:50|26122.25
07:39:51|26122.24
07:39:51|26122.24
07:39:54|26122.24
07:39:54|26122.24
07:39:55|26122.24
07:39:56|26122.25
07:39:57|26122.25
07:39:59|26122.24
07:39:59|26122.24
07:40:01|26122.25
07:40:02|26122.25
07:40:03|26122.24
07:40:04|26122.24
07:40:04|26122.24
07:40:05|26122.24
07:40:06|26122.24
07:40:07|26122.25
07:40:09|26122.24
07:40:10|26122.24
07:40:11|26122.25
07:40:11|26123.48
07:40:13|26123.48
07:40:13|26123.47
07:40:15|26123.47
07:40:16|26123.47
07:40:17|26125.
07:40:18|26124.99
07:40:18|26124.99
07:40:20|26125.
07:40:21|26125.
07:40:22|26125.
07:40:23|26130.07
07:40:24|26130.07
07:40:24|26130.08
07:40:26|26130.82
07:40:26|26130.97
07:40:27|26130.98
07:40:29|26130.98
07:40:30|26133.5
07:40:30|26133.5
07:40:32|26133.5
07:40:33|26133.5
07:40:33|26133.49
07:40:34|26133.49
07:40:36|26133.49
07:40:36|26133.49
07:40:38|26133.49
07:40:38|26133.49
07:40:40|26133.49
07:40:41|26133.5
07:40:42|26133.5
07:40:43|26132.05
07:40:44|26132.05
07:40:44|26132.05
07:40:46|26132.04
07:40:47|26132.05
07:40:48|26132.05
07:40:49|26129.14
07:40:50|26128.9
07:40:50|26128.91
07:40:51|26128.9
07:40:53|26128.91
07:40:55|26128.91
07:40:56|26128.91
07:40:58|26128.9
07:40:58|26128.91
07:40:59|26128.9
07:41:00|26128.9
07:41:01|26128.91
07:41:02|26128.9
07:41:03|26128.91
07:41:04|26128.9
07:41:05|26129.52
07:41:06|26129.52
07:41:07|26129.52
07:41:08|26129.92
07:41:09|26130.09
07:41:11|26130.1
07:41:11|26130.1
07:41:12|26130.09
07:41:13|26130.1
07:41:14|26133.43
07:41:15|26133.49
07:41:17|26133.48
07:41:18|26134.51
07:41:18|26134.55
07:41:19|26134.55
07:41:20|26134.55
07:41:21|26134.55
07:41:23|26134.55
07:41:24|26137.91
07:41:24|26138.51
07:41:25|26138.5
07:41:26|26138.5
07:41:27|26138.5
07:41:28|26138.5
07:41:29|26138.5
07:41:31|26138.51
07:41:32|26138.51
07:41:32|26138.5
07:41:33|26138.5
07:41:34|26138.5
07:41:35|26138.5
07:41:36|26138.5
07:41:37|26138.5
07:41:38|26138.51
07:41:39|26138.5
07:41:41|26138.5
07:41:41|26138.5
07:41:42|26138.51
07:41:43|26138.51
07:41:44|26138.51
07:41:45|26138.5
07:41:46|26138.51
07:41:47|26138.5
07:41:48|26138.5
07:41:49|26138.51
07:41:51|26138.51
07:41:51|26138.51
07:41:52|26138.5
07:41:54|26138.51
07:41:55|26138.5
07:41:57|26138.51
07:41:58|26138.5
07:41:59|26138.5
07:41:59|26138.51
07:42:01|26138.51
07:42:01|26138.53
07:42:03|26138.52
07:42:04|26138.52
07:42:05|26138.52
07:42:06|26138.53
07:42:06|26138.53
07:42:08|26138.52
07:42:09|26138.53
07:42:10|26138.53
07:42:11|26138.52
07:42:12|26138.52
07:42:13|26138.52
07:42:14|26138.52
07:42:15|26138.52
07:42:16|26138.52
07:42:17|26138.53
07:42:18|26138.53
07:42:18|26138.52
07:42:19|26138.53
07:42:21|26138.52
07:42:22|26138.53
07:42:23|26138.53
07:42:24|26138.53
07:42:25|26138.52
07:42:25|26138.53
07:42:26|26138.52
07:42:28|26138.52
07:42:28|26138.53
07:42:29|26138.53
07:42:30|26138.53
07:42:32|26138.52
07:42:32|26138.53
07:42:34|26138.53
07:42:35|26138.52
07:42:36|26138.53
07:42:37|26138.53
07:42:37|26138.52
07:42:39|26138.53
07:42:39|26138.52
07:42:41|26138.52
07:42:42|26138.53
07:42:43|26138.52
07:42:43|26138.52
07:42:44|26138.52
07:42:45|26138.53
07:42:47|26138.53
07:42:47|26138.53
07:42:48|26138.52
07:42:49|26138.53
07:42:51|26138.53
07:42:52|26138.53
07:42:53|26137.93
07:42:54|26137.93
07:42:56|26137.93
07:42:57|26137.92
07:42:58|26137.93
07:42:59|26137.92
07:43:00|26137.93
07:43:01|26137.93
07:43:02|26140.
07:43:03|26140.
07:43:04|26139.99
07:43:05|26140.
07:43:06|26139.99
07:43:07|26139.99
07:43:08|26139.99
07:43:09|26139.99
07:43:10|26140.
07:43:11|26140.
07:43:12|26140.
07:43:13|26139.99
07:43:14|26139.99
07:43:15|26140.
07:43:16|26139.99
07:43:17|26140.
07:43:18|26140.
07:43:19|26140.
07:43:20|26140.
07:43:21|26140.
07:43:22|26142.83
07:43:23|26143.13
07:43:24|26143.13
07:43:25|26144.99
07:43:26|26145.
07:43:28|26144.99
07:43:29|26144.99
07:43:29|26145.
07:43:30|26144.99
07:43:31|26145.
07:43:32|26145.
07:43:34|26145.
07:43:35|26145.
07:43:36|26145.
07:43:37|26145.
07:43:38|26144.99
07:43:38|26145.
07:43:40|26145.
07:43:41|26144.99
07:43:41|26145.
07:43:42|26148.25
07:43:44|26148.25
07:43:45|26148.25
07:43:46|26148.25
07:43:46|26148.25
07:43:48|26148.59
07:43:48|26150.49
07:43:50|26150.49
07:43:51|26150.49
07:43:52|26150.49
07:43:53|26151.07
07:43:54|26151.06
07:43:55|26151.06
07:43:56|26151.07
07:43:57|26151.07
07:43:58|26151.07
07:43:59|26152.84
07:44:00|26152.83
07:44:01|26152.84
07:44:02|26152.89
07:44:03|26154.99
07:44:04|26168.09
07:44:05|26168.08
07:44:06|26168.09
07:44:07|26168.59
07:44:08|26168.59
07:44:09|26168.59
07:44:10|26168.58
07:44:11|26168.58
07:44:12|26168.59
07:44:13|26169.85
07:44:14|26169.85
07:44:15|26169.84
07:44:16|26169.84
07:44:17|26169.84
07:44:18|26169.85
07:44:19|26169.84
07:44:20|26169.84
07:44:21|26169.85
07:44:22|26169.85
07:44:23|26169.84
07:44:24|26169.85
07:44:25|26169.84
07:44:26|26169.85
07:44:27|26169.84
07:44:28|26169.85
07:44:29|26169.84
07:44:30|26169.85
07:44:31|26169.84
07:44:32|26169.85
07:44:33|26169.85
07:44:34|26169.85
07:44:35|26169.85
07:44:36|26169.85
07:44:37|26169.84
07:44:38|26169.84
07:44:39|26169.85
07:44:40|26169.84
07:44:41|26169.85
07:44:42|26169.84
07:44:43|26169.84
07:44:44|26169.84
07:44:45|26169.84
07:44:46|26169.84
07:44:47|26169.85
07:44:48|26169.84
07:44:49|26169.85
07:44:50|26169.84
07:44:51|26169.84
07:44:52|26169.84
07:44:53|26169.84
07:44:54|26169.85
07:44:55|26169.84
07:44:57|26169.84
07:44:58|26169.84
07:44:59|26169.84
07:45:00|26170.
07:45:01|26170.01
07:45:02|26170.01
07:45:03|26170.
07:45:04|26170.01
07:45:05|26170.
07:45:06|26170.
07:45:07|26170.01
07:45:08|26170.
07:45:09|26170.01
07:45:10|26170.
07:45:11|26170.
07:45:12|26170.
07:45:13|26170.01
07:45:14|26170.
07:45:15|26170.01
07:45:16|26173.5
07:45:18|26173.49
07:45:18|26173.49
07:45:19|26173.49
07:45:20|26173.49
07:45:22|26173.49
07:45:22|26173.49
07:45:23|26174.21
07:45:24|26174.21
07:45:25|26174.22
07:45:27|26171.55
07:45:28|26171.54
07:45:29|26171.55
07:45:30|26171.54
07:45:31|26171.54
07:45:32|26171.55
07:45:33|26171.55
07:45:34|26171.54
07:45:35|26171.54
07:45:36|26171.54
07:45:37|26171.54
07:45:38|26171.54
07:45:39|26171.54
07:45:40|26171.54
07:45:41|26171.54
07:45:42|26171.54
07:45:43|26171.54
07:45:44|26171.54
07:45:45|26171.54
07:45:46|26171.54
07:45:48|26171.54
07:45:48|26171.55
07:45:49|26171.55
07:45:50|26171.55
07:45:51|26171.54
07:45:52|26171.55
07:45:53|26171.54
07:45:54|26171.54
07:45:55|26171.55
07:45:56|26171.54
07:45:57|26171.54
07:45:59|26171.54
07:46:00|26171.54
07:46:01|26171.55
07:46:02|26171.54
07:46:03|26171.55
07:46:04|26171.54
07:46:05|26171.55
07:46:06|26171.54
07:46:07|26171.55
07:46:08|26171.79
07:46:09|26172.42
07:46:10|26173.07
07:46:11|26174.2
07:46:12|26174.99
07:46:13|26175.
07:46:14|26174.99
07:46:15|26174.99
07:46:16|26176.31
07:46:17|26176.34
07:46:18|26176.33
07:46:19|26176.34
07:46:20|26176.33
07:46:21|26176.33
07:46:22|26176.33
07:46:23|26177.67
07:46:24|26178.65
07:46:25|26178.64
07:46:26|26178.64
07:46:27|26178.64
07:46:28|26177.7
07:46:29|26177.71
07:46:30|26177.71
07:46:31|26177.71
07:46:32|26176.34
07:46:33|26176.33
07:46:34|26176.33
07:46:35|26176.33
07:46:36|26176.33
07:46:37|26176.33
07:46:38|26176.34
07:46:39|26176.34
07:46:40|26176.33
07:46:41|26176.33
07:46:42|26176.33
07:46:43|26176.33
07:46:44|26176.34
07:46:45|26176.34
07:46:46|26176.34
07:46:47|26176.33
07:46:48|26176.33
07:46:49|26176.34
07:46:50|26176.33
07:46:51|26176.33
07:46:52|26176.34
07:46:53|26176.34
07:46:54|26176.34
07:46:55|26176.34
07:46:56|26176.34
07:46:57|26176.34
07:46:59|26172.49
07:47:00|26172.49
07:47:01|26172.49
07:47:02|26172.49
07:47:03|26172.5
07:47:04|26172.49
07:47:05|26172.49
07:47:06|26175.62
07:47:07|26176.31
07:47:08|26176.31
07:47:09|26176.31
07:47:11|26176.31
07:47:11|26176.86
07:47:12|26176.87
07:47:13|26176.86
07:47:14|26176.86
07:47:15|26176.87
07:47:16|26176.86
07:47:17|26177.07
07:47:18|26177.08
07:47:19|26178.17
07:47:20|26178.17
07:47:21|26178.18
07:47:22|26178.17
07:47:23|26178.17
07:47:24|26178.17
07:47:25|26178.18
07:47:26|26179.99
07:47:27|26179.99
07:47:28|26180.21
07:47:29|26181.06
07:47:30|26181.07
07:47:31|26181.06
07:47:32|26181.06
07:47:34|26181.24
07:47:34|26181.23
07:47:35|26181.24
07:47:36|26181.23
07:47:37|26181.24
07:47:38|26181.88
07:47:39|26182.06
07:47:41|26182.1
07:47:42|26183.
07:47:42|26183.
07:47:43|26183.
07:47:44|26183.01
07:47:45|26183.01
07:47:46|26183.01
07:47:47|26183.01
07:47:48|26183.01
07:47:49|26183.
07:47:50|26183.
07:47:51|26183.
07:47:52|26183.
07:47:53|26183.
07:47:54|26183.
07:47:56|26183.
07:47:56|26181.01
07:47:57|26180.74
07:47:58|26180.74
07:48:00|26180.74
07:48:01|26179.27
07:48:02|26179.26
07:48:03|26179.26
07:48:05|26176.96
07:48:06|26176.86
07:48:06|26176.64
07:48:08|26176.65
07:48:09|26173.34
07:48:10|26173.34
07:48:11|26173.33
07:48:12|26173.34
07:48:12|26173.34
07:48:14|26173.33
07:48:15|26173.33
07:48:16|26173.33
07:48:17|26173.34
07:48:18|26173.34
07:48:19|26173.34
07:48:20|26173.34
07:48:21|26173.33
07:48:22|26173.34
07:48:23|26173.33
07:48:24|26173.33
07:48:25|26173.33
07:48:26|26173.33
07:48:27|26173.33
07:48:28|26173.33
07:48:29|26173.34
07:48:30|26173.34
07:48:31|26173.33
07:48:32|26173.33
07:48:33|26173.34
07:48:34|26173.33
07:48:35|26173.33
07:48:36|26173.34
07:48:37|26173.34
07:48:38|26173.34
07:48:39|26173.33
07:48:40|26173.34
07:48:41|26173.33
07:48:42|26173.34
07:48:43|26173.34
07:48:44|26173.33
07:48:45|26173.34
07:48:46|26173.34
07:48:47|26173.34
07:48:48|26173.33
07:48:50|26173.33
07:48:50|26173.33
07:48:52|26173.34
07:48:52|26173.33
07:48:53|26173.33
07:48:54|26173.34
07:48:56|26173.34
07:48:56|26173.33
07:48:58|26173.61
07:48:59|26174.67
07:49:00|26174.67
07:49:01|26174.68
07:49:03|26174.68
07:49:03|26174.68
07:49:05|26178.37
07:49:06|26178.36
07:49:07|26178.37
07:49:08|26178.37
07:49:09|26178.37
07:49:10|26180.
07:49:11|26180.
07:49:12|26180.
07:49:13|26184.06
07:49:14|26184.06
07:49:15|26184.07
07:49:16|26184.07
07:49:17|26183.2
07:49:18|26183.21
07:49:19|26183.2
07:49:20|26183.2
07:49:21|26183.21
07:49:22|26183.2
07:49:23|26183.2
07:49:24|26183.2
07:49:25|26183.2
07:49:26|26183.2
07:49:27|26178.03
07:49:28|26175.01
07:49:29|26175.
07:49:30|26175.01
07:49:31|26175.01
07:49:32|26175.
07:49:33|26175.
07:49:34|26175.01
07:49:35|26175.01
07:49:36|26175.
07:49:37|26177.25
07:49:38|26177.25
07:49:39|26177.25
07:49:40|26177.25
07:49:41|26177.25
07:49:42|26177.26
07:49:43|26177.25
07:49:44|26177.26
07:49:45|26177.25
07:49:46|26177.25
07:49:47|26177.26
07:49:49|26177.25
07:49:50|26177.25
07:49:50|26177.25
07:49:51|26177.25
07:49:52|26177.25
07:49:53|26177.26
07:49:54|26177.26
07:49:55|26177.25
07:49:57|26177.26
07:49:57|26177.26
07:49:59|26182.56
07:49:59|26182.56
07:50:01|26182.56
07:50:01|26182.57
07:50:03|26182.56
07:50:04|26182.57
07:50:05|26187.53
07:50:06|26187.53
07:50:07|26185.69
07:50:08|26185.69
07:50:09|26185.69
07:50:11|26185.68
07:50:11|26185.69
07:50:12|26185.69
07:50:13|26185.69
07:50:14|26185.68
07:50:15|26185.68
07:50:16|26185.69
07:50:18|26185.69
07:50:18|26185.69
07:50:19|26185.69
07:50:21|26185.69
07:50:21|26185.69
07:50:22|26185.69
07:50:24|26185.69
07:50:25|26185.69
07:50:26|26185.69
07:50:27|26185.68
07:50:28|26185.69
07:50:28|26185.69
07:50:30|26185.68
07:50:31|26185.68
07:50:32|26185.68
07:50:33|26185.68
07:50:34|26185.68
07:50:35|26185.68
07:50:36|26185.68
07:50:37|26185.68
07:50:38|26185.68
07:50:39|26185.68
07:50:40|26185.68
07:50:41|26185.69
07:50:42|26185.68
07:50:43|26185.69
07:50:44|26185.69
07:50:45|26185.68
07:50:46|26185.68
07:50:47|26185.68
07:50:48|26185.68
07:50:49|26185.68
07:50:50|26185.68
07:50:51|26185.69
07:50:52|26185.69
07:50:53|26185.69
07:50:54|26185.69
07:50:55|26183.84
07:50:56|26182.22
07:50:57|26179.9
07:50:58|26179.91
07:50:59|26179.9
07:51:00|26177.27
07:51:01|26177.28
07:51:03|26177.28
07:51:03|26177.28
07:51:05|26177.28
07:51:06|26181.06
07:51:07|26182.2
07:51:08|26183.78
07:51:08|26183.78
07:51:10|26183.77
07:51:10|26183.77
07:51:12|26183.77
07:51:13|26183.77
07:51:13|26183.78
07:51:15|26183.78
07:51:15|26183.77
07:51:16|26183.78
07:51:17|26183.78
07:51:18|26183.78
07:51:19|26183.78
07:51:21|26183.77
07:51:22|26183.78
07:51:23|26184.2
07:51:23|26184.2
07:51:25|26184.21
07:51:26|26184.21
07:51:26|26184.21
07:51:28|26184.2
07:51:29|26184.21
07:51:30|26184.21
07:51:31|26184.2
07:51:32|26184.2
07:51:33|26184.2
07:51:34|26184.2
07:51:35|26184.2
07:51:36|26184.21
07:51:37|26184.21
07:51:38|26184.2
07:51:38|26184.21
07:51:40|26184.21
07:51:40|26184.2
07:51:42|26184.21
07:51:43|26184.2
07:51:44|26184.21
07:51:44|26184.21
07:51:46|26184.2
07:51:47|26184.21
07:51:48|26184.2
07:51:49|26184.21
07:51:49|26180.15
07:51:50|26180.15
07:51:51|26180.15
07:51:53|26180.16
07:51:53|26180.16
07:51:54|26180.16
07:51:55|26180.15
07:51:57|26180.16
07:51:58|26180.15
07:51:59|26180.15
07:51:59|26180.15
07:52:00|26180.16
07:52:02|26180.16
07:52:03|26180.16
07:52:04|26180.16
07:52:05|26180.15
07:52:06|26185.54
07:52:07|26185.68
07:52:08|26188.62
07:52:09|26188.62
07:52:10|26188.62
07:52:11|26188.61
07:52:12|26188.7
07:52:13|26188.69
07:52:14|26188.69
07:52:15|26188.7
07:52:16|26188.69
07:52:17|26188.7
07:52:18|26188.7
07:52:19|26188.7
07:52:20|26188.69
07:52:21|26188.69
07:52:22|26188.7
07:52:23|26188.7
07:52:24|26188.69
07:52:25|26188.69
07:52:26|26188.69
07:52:27|26188.7
07:52:28|26188.7
07:52:29|26188.69
07:52:30|26185.69
07:52:31|26185.69
07:52:32|26185.69
07:52:33|26185.68
07:52:34|26185.69
07:52:35|26188.39
07:52:36|26188.39
07:52:37|26188.39
07:52:38|26188.39
07:52:39|26188.38
07:52:40|26188.39
07:52:41|26188.38
07:52:42|26188.38
07:52:43|26188.38
07:52:44|26188.39
07:52:45|26188.39
07:52:46|26188.38
07:52:47|26188.39
07:52:48|26188.38
07:52:49|26188.38
07:52:50|26188.39
07:52:51|26188.39
07:52:53|26188.38
07:52:53|26188.39
07:52:54|26188.38
07:52:56|26188.38
07:52:57|26188.39
07:52:58|26188.39
07:52:58|26188.39
07:53:00|26188.38
07:53:01|26188.39
07:53:02|26188.38
07:53:03|26188.39
07:53:04|26188.39
07:53:05|26188.39
07:53:06|26188.38
07:53:07|26188.39
07:53:08|26188.39
07:53:09|26188.38
07:53:10|26188.39
07:53:11|26188.39
07:53:12|26188.38
07:53:13|26188.39
07:53:14|26188.38
07:53:15|26188.39
07:53:16|26188.38
07:53:17|26188.38
07:53:18|26188.39
07:53:19|26188.39
07:53:20|26188.39
07:53:21|26188.39
07:53:22|26188.38
07:53:23|26188.38
07:53:24|26188.39
07:53:25|26188.39
07:53:26|26188.39
07:53:27|26188.39
07:53:28|26188.38
07:53:29|26188.38
07:53:30|26188.39
07:53:31|26188.39
07:53:32|26188.39
07:53:33|26188.39
07:53:34|26188.39
07:53:35|26188.38
07:53:36|26188.38
07:53:37|26188.39
07:53:38|26188.39
07:53:39|26188.39
07:53:40|26188.39
07:53:41|26188.39
07:53:42|26188.38
07:53:43|26188.38
07:53:44|26188.39
07:53:45|26188.38
07:53:46|26188.38
07:53:47|26188.38
07:53:48|26188.38
07:53:49|26188.39
07:53:50|26188.39
07:53:51|26188.39
07:53:52|26188.38
07:53:53|26188.39
07:53:54|26188.38
07:53:55|26188.38
07:53:56|26188.39
07:53:57|26188.38
07:53:58|26188.39
07:53:59|26188.39
07:54:01|26188.39
07:54:02|26188.38
07:54:03|26188.38
07:54:03|26188.39
07:54:05|26188.38
07:54:05|26188.39
07:54:06|26188.39
07:54:08|26188.38
07:54:08|26188.38
07:54:10|26188.38
07:54:11|26188.38
07:54:12|26188.39
07:54:13|26188.38
07:54:13|26188.38
07:54:14|26188.38
07:54:16|26188.39
07:54:17|26188.38
07:54:18|26188.38
07:54:19|26188.38
07:54:20|26188.39
07:54:21|26188.39
07:54:21|26188.39
07:54:22|26188.39
07:54:24|26188.38
07:54:24|26188.39
07:54:25|26188.38
07:54:26|26188.97
07:54:27|26188.98
07:54:29|26188.97
07:54:29|26188.98
07:54:30|26188.98
07:54:32|26188.97
07:54:33|26188.98
07:54:33|26189.53
07:54:35|26189.52
07:54:35|26189.52
07:54:37|26189.53
07:54:37|26189.68
07:54:38|26190.
07:54:39|26191.18
07:54:40|26192.19
07:54:41|26192.23
07:54:42|26192.24
07:54:43|26192.24
07:54:44|26192.24
07:54:45|26192.24
07:54:47|26192.24
07:54:48|26192.24
07:54:48|26192.23
07:54:50|26192.23
07:54:51|26192.24
07:54:52|26192.23
07:54:53|26192.23
07:54:54|26192.24
07:54:54|26192.24
07:54:56|26192.23
07:54:57|26192.24
07:54:57|26192.24
07:54:59|26192.24
07:55:00|26192.24
07:55:01|26192.24
07:55:02|26192.23
07:55:02|26192.24
07:55:03|26192.23
07:55:04|26192.24
07:55:06|26192.23
07:55:07|26192.23
07:55:09|26192.23
07:55:10|26192.23
07:55:11|26192.24
07:55:11|26188.39
07:55:12|26188.39
07:55:15|26188.39
07:55:16|26188.39
07:55:17|26188.39
07:55:18|26188.39
07:55:19|26186.78
07:55:20|26186.79
07:55:21|26186.78
07:55:22|26186.39
07:55:23|26186.37
07:55:24|26186.38
07:55:25|26186.38
07:55:26|26186.37
07:55:27|26186.37
07:55:28|26186.37
07:55:29|26185.01
07:55:30|26182.01
07:55:31|26181.55
07:55:32|26181.55
07:55:33|26181.54
07:55:34|26181.54
07:55:35|26181.55
07:55:36|26181.55
07:55:37|26181.54
07:55:38|26181.55
07:55:39|26180.12
07:55:40|26180.13
07:55:41|26180.12
07:55:42|26180.02
07:55:43|26180.03
07:55:44|26180.03
07:55:45|26180.03
07:55:46|26180.02
07:55:47|26180.02
07:55:48|26180.03
07:55:49|26180.03
07:55:50|26180.03
07:55:51|26180.03
07:55:52|26180.02
07:55:53|26180.02
07:55:54|26180.71
07:55:55|26180.71
07:55:56|26181.33
07:55:57|26181.53
07:55:58|26181.54
07:55:59|26181.54
07:56:00|26181.54
07:56:01|26181.54
07:56:03|26181.54
07:56:03|26181.53
07:56:05|26181.53
07:56:05|26181.54
07:56:06|26181.54
07:56:08|26181.54
07:56:09|26181.53
07:56:10|26181.53
07:56:12|26181.53
07:56:13|26181.53
07:56:14|26181.54
07:56:15|26181.53
07:56:15|26181.53
07:56:17|26181.53
07:56:18|26181.54
07:56:18|26181.54
07:56:20|26181.53
07:56:21|26181.53
07:56:22|26181.53
07:56:23|26181.53
07:56:23|26181.54
07:56:24|26181.53
07:56:26|26181.53
07:56:27|26181.54
07:56:27|26181.54
07:56:28|26182.55
07:56:30|26182.55
07:56:30|26182.55
07:56:31|26182.55
07:56:32|26182.56
07:56:33|26182.56
07:56:35|26182.56
07:56:36|26182.55
07:56:37|26182.55
07:56:38|26182.56
07:56:39|26182.55
07:56:40|26182.55
07:56:41|26182.55
07:56:42|26184.79
07:56:43|26189.97
07:56:44|26190.67
07:56:45|26190.67
07:56:46|26190.67
07:56:46|26190.68
07:56:48|26190.68
07:56:49|26190.67
07:56:50|26190.67
07:56:51|26190.67
07:56:52|26190.67
07:56:53|26190.68
07:56:54|26190.67
07:56:55|26190.68
07:56:56|26190.67
07:56:57|26190.67
07:56:59|26190.68
07:56:59|26190.67
07:57:00|26190.67
07:57:01|26190.68
07:57:02|26190.67
07:57:03|26190.67
07:57:05|26190.67
07:57:06|26190.67
07:57:06|26190.68
07:57:07|26190.68
07:57:08|26185.01
07:57:10|26185.01
07:57:11|26185.01
07:57:12|26185.
07:57:13|26185.01
07:57:14|26185.01
07:57:15|26185.
07:57:16|26185.01
07:57:17|26185.
07:57:18|26185.
07:57:19|26185.
07:57:20|26183.62
07:57:21|26180.32
07:57:22|26180.33
07:57:23|26180.32
07:57:24|26180.33
07:57:25|26180.32
07:57:26|26180.33
07:57:27|26180.32
07:57:28|26180.32
07:57:29|26180.32
07:57:31|26180.32
07:57:32|26180.33
07:57:33|26180.33
07:57:34|26180.33
07:57:35|26180.33
07:57:36|26180.32
07:57:37|26180.33
07:57:38|26180.32
07:57:39|26180.32
07:57:40|26180.32
07:57:41|26180.32
07:57:42|26180.33
07:57:43|26180.33
07:57:44|26180.33
07:57:45|26180.32
07:57:46|26180.32
07:57:47|26180.32
07:57:48|26180.33
07:57:49|26180.33
07:57:50|26180.32
07:57:51|26180.32
07:57:52|26180.33
07:57:53|26180.33
07:57:54|26180.33
07:57:55|26180.32
07:57:56|26180.32
07:57:57|26180.33
07:57:58|26180.33
07:57:59|26180.32
07:58:00|26180.32
07:58:01|26180.32
07:58:02|26184.22
07:58:03|26189.17
07:58:04|26192.28
07:58:05|26192.28
07:58:06|26192.27
07:58:07|26192.27
07:58:08|26192.27
07:58:09|26192.27
07:58:10|26192.27
07:58:11|26192.27
07:58:12|26192.27
07:58:14|26192.27
07:58:14|26192.27
07:58:15|26192.28
07:58:16|26192.28
07:58:17|26192.27
07:58:19|26192.27
07:58:20|26192.28
07:58:21|26192.27
07:58:22|26192.28
07:58:22|26192.28
07:58:24|26192.27
07:58:25|26192.27
07:58:26|26192.27
07:58:27|26192.27
07:58:27|26192.28
07:58:28|26192.27
07:58:30|26191.01
07:58:30|26191.01
07:58:31|26191.
07:58:32|26191.01
07:58:34|26191.01
07:58:35|26191.01
07:58:35|26191.01
07:58:36|26191.01
07:58:37|26191.
07:58:38|26191.
07:58:40|26191.
07:58:41|26191.01
07:58:42|26191.
07:58:43|26191.01
07:58:43|26191.
07:58:45|26191.
07:58:46|26191.01
07:58:46|26191.01
07:58:48|26191.01
07:58:49|26191.
07:58:50|26191.
07:58:51|26191.
07:58:52|26191.01
07:58:53|26191.01
07:58:53|26191.01
07:58:55|26191.01
07:58:56|26191.01
07:58:57|26191.01
07:58:58|26191.
07:58:59|26191.
07:59:00|26191.01
07:59:02|26191.
07:59:03|26191.
07:59:04|26191.
07:59:04|26191.
07:59:05|26191.01
07:59:06|26191.
07:59:07|26191.01
07:59:08|26191.01
07:59:09|26191.01
07:59:10|26191.01
07:59:12|26191.01
07:59:13|26191.01
07:59:14|26191.01
07:59:16|26191.01
07:59:17|26191.01
07:59:18|26191.01
07:59:19|26191.
07:59:19|26191.
07:59:20|26191.01
07:59:21|26191.
07:59:23|26191.01
07:59:23|26191.
07:59:25|26191.01
07:59:26|26191.01
07:59:26|26191.01
07:59:27|26191.
07:59:29|26191.
07:59:30|26191.01
07:59:31|26191.01
07:59:32|26191.
07:59:32|26191.
07:59:34|26191.
07:59:35|26191.
07:59:36|26191.
07:59:37|26191.
07:59:37|26191.
07:59:39|26191.01
07:59:39|26191.01
07:59:40|26191.
07:59:42|26191.01
07:59:43|26191.
07:59:44|26191.
07:59:45|26191.
07:59:46|26191.01
07:59:47|26189.21
07:59:48|26189.2
07:59:49|26189.21
07:59:50|26189.2
07:59:51|26189.21
07:59:52|26189.2
07:59:53|26189.21
07:59:54|26189.21
07:59:55|26189.21
07:59:56|26189.21
07:59:57|26189.2
07:59:58|26189.21
07:59:59|26189.21
08:00:00|26189.21
08:00:01|26189.21
08:00:02|26189.2
08:00:03|26189.2
08:00:04|26189.21
08:00:05|26189.2
08:00:06|26189.2
08:00:07|26190.26
08:00:08|26190.25
08:00:09|26190.26
08:00:10|26190.25
08:00:11|26190.26
08:00:13|26190.25
08:00:13|26190.26
08:00:15|26190.26
08:00:16|26190.26
08:00:18|26190.26
08:00:18|26190.26
08:00:19|26190.26
08:00:21|26191.92
08:00:21|26194.54
08:00:22|26194.54
08:00:23|26194.55
08:00:24|26194.55
08:00:26|26194.54
08:00:27|26194.55
08:00:27|26194.54
08:00:29|26194.55
08:00:30|26194.55
08:00:30|26194.55
08:00:32|26194.55
08:00:32|26194.55
08:00:33|26194.55
08:00:34|26194.55
08:00:35|26194.55
08:00:37|26194.54
08:00:38|26194.55
08:00:39|26194.55
08:00:40|26194.54
08:00:41|26194.55
08:00:41|26194.55
08:00:43|26194.54
08:00:43|26194.55
08:00:44|26194.55
08:00:45|26194.54
08:00:47|26194.55
08:00:47|26194.55
08:00:49|26194.55
08:00:49|26194.55
08:00:51|26194.54
08:00:51|26194.55
08:00:53|26194.54
08:00:54|26194.55
08:00:55|26194.54
08:00:56|26194.54
08:00:57|26194.54
08:00:58|26194.54
08:00:59|26194.55
08:01:00|26194.55
08:01:01|26194.55
08:01:02|26194.55
08:01:03|26194.54
08:01:04|26194.54
08:01:05|26194.54
08:01:06|26197.17
08:01:07|26197.18
08:01:08|26197.18
08:01:09|26197.18
08:01:10|26197.18
08:01:11|26197.17
08:01:12|26197.17
08:01:14|26197.17
08:01:15|26197.18
08:01:17|26199.99
08:01:19|26199.99
08:01:20|26199.99
08:01:21|26199.99
08:01:22|26199.99
08:01:23|26200.
08:01:24|26200.
08:01:26|26200.
08:01:26|26200.
08:01:27|26199.99
08:01:28|26199.99
08:01:29|26199.99
08:01:30|26199.99
08:01:31|26199.99
08:01:33|26200.
08:01:33|26200.
08:01:34|26199.99
08:01:35|26200.
08:01:36|26202.18
08:01:37|26202.23
08:01:38|26202.23
08:01:39|26202.22
08:01:40|26202.23
08:01:41|26207.09
08:01:42|26208.79
08:01:43|26208.79
08:01:44|26208.79
08:01:45|26208.79
08:01:46|26208.79
08:01:47|26208.79
08:01:49|26208.79
08:01:49|26208.79
08:01:51|26214.49
08:01:51|26214.99
08:01:52|26214.52
08:01:53|26214.52
08:01:54|26214.52
08:01:55|26214.53
08:01:56|26214.52
08:01:57|26214.52
08:01:58|26214.53
08:01:59|26214.52
08:02:00|26214.52
08:02:01|26214.52
08:02:03|26214.53
08:02:03|26219.99
08:02:04|26223.22
08:02:05|26223.22
08:02:06|26230.
08:02:08|26230.16
08:02:08|26230.16
08:02:09|26230.16
08:02:10|26230.17
08:02:11|26228.02
08:02:13|26226.71
08:02:13|26225.11
08:02:15|26224.71
08:02:16|26224.7
08:02:17|26224.1
08:02:18|26222.18
08:02:19|26222.18
08:02:20|26219.91
08:02:21|26218.95
08:02:22|26218.34
08:02:23|26218.24
08:02:24|26217.63
08:02:25|26217.46
08:02:26|26215.73
08:02:27|26215.73
08:02:28|26215.74
08:02:29|26215.73
08:02:30|26217.28
08:02:31|26217.62
08:02:32|26217.62
08:02:33|26217.62
08:02:34|26217.62
08:02:35|26217.62
08:02:36|26217.63
08:02:37|26215.77
08:02:38|26215.73
08:02:39|26215.73
08:02:40|26215.73
08:02:41|26215.73
08:02:42|26215.73
08:02:43|26215.73
08:02:44|26215.73
08:02:45|26215.73
08:02:46|26214.
08:02:47|26213.87
08:02:48|26213.64
08:02:49|26213.63
08:02:50|26213.63
08:02:52|26213.63
08:02:52|26213.64
08:02:53|26210.85
08:02:55|26210.86
08:02:56|26210.86
08:02:57|26210.82
08:02:57|26208.79
08:02:58|26206.98
08:03:00|26206.82
08:03:00|26206.82
08:03:01|26205.77
08:03:02|26205.76
08:03:04|26205.76
08:03:05|26205.76
08:03:06|26204.23
08:03:07|26202.48
08:03:08|26202.48
08:03:08|26202.48
08:03:10|26202.48
08:03:11|26202.49
08:03:11|26202.48
08:03:13|26202.48
08:03:14|26202.48
08:03:15|26200.4
08:03:17|26200.4
08:03:18|26200.4
08:03:19|26200.4
08:03:19|26200.4
08:03:21|26200.
08:03:22|26200.
08:03:22|26200.
08:03:24|26200.
08:03:25|26200.
08:03:26|26200.
08:03:27|26200.
08:03:29|26197.42
08:03:29|26196.08
08:03:30|26195.01
08:03:31|26194.92
08:03:32|26193.99
08:03:33|26193.93
08:03:35|26193.93
08:03:36|26193.93
08:03:36|26193.93
08:03:37|26193.93
08:03:38|26193.93
08:03:39|26193.93
08:03:41|26193.93
08:03:42|26193.93
08:03:43|26193.94
08:03:43|26193.94
08:03:44|26193.94
08:03:45|26193.93
08:03:46|26191.14
08:03:47|26190.88
08:03:48|26190.87
08:03:50|26190.87
08:03:51|26190.87
08:03:51|26190.88
08:03:53|26190.87
08:03:54|26190.88
08:03:55|26190.87
08:03:56|26190.87
08:03:57|26190.87
08:03:58|26190.87
08:03:59|26190.88
08:04:00|26190.88
08:04:01|26192.11
08:04:02|26192.11
08:04:03|26192.51
08:04:04|26192.55
08:04:05|26192.55
08:04:06|26192.54
08:04:07|26192.54
08:04:08|26192.55
08:04:09|26192.55
08:04:10|26192.55
08:04:11|26192.55
08:04:12|26192.54
08:04:13|26192.54
08:04:14|26192.55
08:04:15|26192.55
08:04:17|26192.55
08:04:17|26192.55
08:04:18|26192.54
08:04:19|26192.55
08:04:20|26192.55
08:04:21|26192.54
08:04:22|26192.54
08:04:24|26192.54
08:04:25|26192.55
08:04:25|26192.54
08:04:27|26192.54
08:04:27|26192.55
08:04:28|26192.55
08:04:30|26192.55
08:04:31|26192.55
08:04:32|26192.55
08:04:33|26192.54
08:04:34|26197.38
08:04:35|26197.37
08:04:36|26197.37
08:04:36|26197.37
08:04:37|26197.37
08:04:38|26197.38
08:04:40|26197.38
08:04:41|26199.99
08:04:42|26199.99
08:04:42|26199.99
08:04:44|26199.98
08:04:45|26199.98
08:04:46|26199.99
08:04:47|26199.98
08:04:48|26199.98
08:04:49|26198.11
08:04:51|26198.11
08:04:52|26198.11
08:04:53|26198.11
08:04:54|26198.1
08:04:55|26198.11
08:04:56|26198.11
08:04:57|26198.11
08:04:58|26198.11
08:04:59|26198.1
08:05:00|26198.11
08:05:01|26198.11
08:05:02|26198.11
08:05:03|26198.1
08:05:04|26198.11
08:05:05|26198.1
08:05:06|26198.11
08:05:07|26198.1
08:05:08|26198.1
08:05:09|26198.1
08:05:10|26198.11
08:05:11|26198.11
08:05:12|26198.1
08:05:13|26198.1
08:05:14|26198.1
08:05:15|26198.1
08:05:16|26198.1
08:05:17|26198.1
08:05:19|26198.1
08:05:20|26198.1
08:05:20|26198.11
08:05:21|26198.1
08:05:22|26198.1
08:05:23|26198.11
08:05:24|26198.11
08:05:25|26198.11
08:05:27|26198.11
08:05:28|26198.1
08:05:29|26198.11
08:05:29|26198.1
08:05:30|26198.11
08:05:31|26198.11
08:05:32|26198.11
08:05:33|26195.78
08:05:34|26195.53
08:05:35|26194.97
08:05:36|26194.55
08:05:37|26194.54
08:05:38|26194.55
08:05:40|26194.54
08:05:41|26194.54
08:05:41|26194.5
08:05:43|26193.97
08:05:43|26192.44
08:05:44|26191.89
08:05:46|26191.62
08:05:47|26191.62
08:05:47|26191.62
08:05:48|26191.62
08:05:49|26191.62
08:05:50|26191.37
08:05:51|26191.37
08:05:52|26191.37
08:05:53|26191.37
08:05:55|26185.01
08:05:56|26185.01
08:05:56|26185.01
08:05:58|26185.01
08:05:59|26185.01
08:05:59|26185.01
08:06:01|26185.01
08:06:02|26185.01
08:06:02|26185.02
08:06:04|26185.02
08:06:04|26185.01
08:06:05|26185.01
08:06:06|26185.01
08:06:08|26185.01
08:06:08|26185.01
08:06:09|26185.01
08:06:10|26185.02
08:06:11|26185.01
08:06:12|26185.01
08:06:13|26185.02
08:06:14|26185.01
08:06:15|26185.02
08:06:16|26185.02
08:06:17|26185.02
08:06:19|26185.01
08:06:20|26186.52
08:06:21|26186.52
08:06:22|26186.52
08:06:23|26186.52
08:06:24|26186.52
08:06:25|26186.53
08:06:26|26186.52
08:06:27|26186.52
08:06:28|26186.52
08:06:29|26186.53
08:06:30|26186.52
08:06:31|26188.66
08:06:32|26189.69
08:06:33|26189.68
08:06:34|26189.69
08:06:35|26189.68
08:06:36|26189.68
08:06:37|26189.68
08:06:38|26189.68
08:06:39|26189.69
08:06:41|26189.68
08:06:41|26189.69
08:06:42|26189.68
08:06:43|26189.68
08:06:45|26189.69
08:06:45|26192.68
08:06:46|26192.68
08:06:47|26192.68
08:06:49|26192.68
08:06:49|26192.68
08:06:50|26192.68
08:06:51|26192.68
08:06:52|26192.67
08:06:53|26192.68
08:06:54|26192.68
08:06:56|26192.68
08:06:56|26192.67
08:06:57|26192.67
08:06:59|26192.68
08:06:59|26192.68
08:07:01|26192.71
08:07:01|26192.86
08:07:02|26192.86
08:07:03|26192.86
08:07:04|26192.86
08:07:05|26192.85
08:07:06|26192.85
08:07:07|26192.85
08:07:08|26192.86
08:07:09|26192.86
08:07:10|26192.85
08:07:12|26192.85
08:07:12|26192.86
08:07:14|26192.85
08:07:14|26192.85
08:07:15|26195.52
08:07:16|26197.9
08:07:18|26197.9
08:07:19|26197.91
08:07:20|26197.9
08:07:21|26198.95
08:07:22|26198.94
08:07:23|26198.94
08:07:24|26198.95
08:07:25|26198.94
08:07:26|26198.95
08:07:27|26198.94
08:07:28|26198.94
08:07:29|26198.94
08:07:30|26198.94
08:07:32|26198.94
08:07:33|26196.48
08:07:33|26196.48
08:07:35|26196.49
08:07:36|26196.48
08:07:36|26196.48
08:07:38|26196.48
08:07:40|26196.49
08:07:40|26196.49
08:07:42|26196.49
08:07:43|26196.49
08:07:43|26196.48
08:07:44|26196.48
08:07:46|26196.48
08:07:46|26196.48
08:07:48|26196.49
08:07:48|26196.49
08:07:49|26196.49
08:07:50|26196.49
08:07:51|26196.49
08:07:53|26196.48
08:07:53|26196.49
08:07:55|26196.49
08:07:56|26196.48
08:07:56|26196.48
08:07:58|26196.48
08:07:58|26194.25
08:07:59|26194.25
08:08:01|26194.25
08:08:02|26194.26
08:08:03|26194.25
08:08:04|26194.25
08:08:05|26194.25
08:08:05|26194.25
08:08:07|26194.25
08:08:07|26194.25
08:08:08|26194.26
08:08:10|26194.25
08:08:11|26194.25
08:08:12|26194.25
08:08:12|26194.25
08:08:14|26194.26
08:08:15|26194.25
08:08:15|26194.25
08:08:17|26194.26
08:08:18|26194.26
08:08:19|26194.26
08:08:21|26194.26
08:08:22|26194.26
08:08:23|26194.26
08:08:24|26194.25
08:08:25|26194.25
08:08:26|26194.26
08:08:27|26194.26
08:08:28|26194.25
08:08:29|26194.26
08:08:30|26194.26
08:08:31|26194.25
08:08:32|26194.25
08:08:33|26194.26
08:08:34|26194.26
08:08:35|26194.25
08:08:36|26194.25
08:08:37|26194.25
08:08:38|26194.26
08:08:39|26194.26
08:08:40|26194.26
08:08:41|26194.26
08:08:42|26194.26
08:08:43|26194.25
08:08:44|26194.26
08:08:45|26194.25
08:08:47|26194.25
08:08:48|26194.25
08:08:49|26194.26
08:08:50|26194.26
08:08:50|26194.26
08:08:51|26194.25
08:08:52|26194.26
08:08:54|26194.26
08:08:55|26194.26
08:08:56|26194.26
08:08:56|26194.26
08:08:57|26194.26
08:08:59|26194.25
08:08:59|26194.25
08:09:00|26194.25
08:09:02|26194.25
08:09:02|26194.25
08:09:03|26194.25
08:09:04|26194.25
08:09:05|26194.25
08:09:06|26194.25
08:09:07|26194.26
08:09:08|26194.25
08:09:09|26194.25
08:09:10|26194.25
08:09:11|26194.25
08:09:13|26194.26
08:09:14|26194.25
08:09:15|26194.26
08:09:16|26194.26
08:09:17|26194.25
08:09:18|26194.25
08:09:19|26194.26
08:09:20|26194.26
08:09:21|26194.26
08:09:23|26194.26
08:09:23|26194.25
08:09:24|26194.25
08:09:25|26194.25
08:09:26|26194.26
08:09:27|26194.25
08:09:28|26194.25
08:09:29|26196.42
08:09:30|26196.51
08:09:31|26196.51
08:09:32|26196.51
08:09:33|26196.52
08:09:34|26196.52
08:09:35|26196.52
08:09:36|26196.11
08:09:37|26196.11
08:09:39|26196.12
08:09:39|26196.12
08:09:41|26196.12
08:09:42|26196.11
08:09:43|26196.11
08:09:44|26196.11
08:09:44|26196.12
08:09:46|26196.11
08:09:47|26196.11
08:09:48|26196.12
08:09:49|26196.11
08:09:50|26196.11
08:09:51|26196.12
08:09:52|26196.12
08:09:53|26196.12
08:09:54|26196.11
08:09:55|26196.12
08:09:56|26196.12
08:09:57|26196.12
08:09:58|26196.12
08:09:59|26196.12
08:10:00|26196.11
08:10:01|26196.12
08:10:02|26196.12
08:10:03|26196.11
08:10:04|26190.89
08:10:05|26190.88
08:10:07|26190.88
08:10:08|26190.89
08:10:09|26190.89
08:10:10|26190.88
08:10:11|26190.89
08:10:11|26190.88
08:10:12|26190.88
08:10:14|26190.88
08:10:14|26190.89
08:10:15|26190.89
08:10:17|26190.88
08:10:17|26190.88
08:10:19|26190.89
08:10:20|26190.89
08:10:20|26190.89
08:10:22|26190.89
08:10:22|26190.89
08:10:24|26190.89
08:10:25|26193.85
08:10:26|26193.85
08:10:27|26193.01
08:10:28|26193.02
08:10:29|26193.02
08:10:30|26193.01
08:10:31|26193.01
08:10:32|26193.01
08:10:33|26193.01
08:10:34|26193.02
08:10:35|26193.01
08:10:36|26193.02
08:10:37|26193.02
08:10:38|26193.02
08:10:39|26193.01
08:10:40|26193.02
08:10:41|26193.02
08:10:42|26193.02
08:10:43|26193.02
08:10:44|26193.01
08:10:46|26193.01
08:10:46|26193.01
08:10:47|26193.01
08:10:48|26193.02
08:10:49|26193.01
08:10:50|26193.02
08:10:52|26189.01
08:10:53|26188.52
08:10:54|26188.51
08:10:55|26188.52
08:10:56|26188.52
08:10:57|26188.51
08:10:58|26188.52
08:10:59|26188.52
08:11:00|26188.51
08:11:01|26188.51
08:11:02|26188.52
08:11:03|26188.52
08:11:04|26188.52
08:11:05|26188.51
08:11:06|26188.51
08:11:07|26188.51
08:11:08|26188.52
08:11:09|26188.52
08:11:10|26188.51
08:11:11|26188.51
08:11:12|26188.52
08:11:13|26188.51
08:11:14|26188.51
08:11:15|26188.51
08:11:16|26188.52
08:11:17|26188.51
08:11:18|26188.51
08:11:19|26188.52
08:11:20|26188.52
08:11:21|26188.51
08:11:22|26188.52
08:11:24|26188.51
08:11:25|26188.51
08:11:26|26188.51
08:11:27|26188.51
08:11:27|26188.52
08:11:29|26188.52
08:11:30|26188.52
08:11:31|26188.51
08:11:32|26188.51
08:11:33|26188.51
08:11:34|26188.51
08:11:35|26188.51
08:11:36|26188.51
08:11:37|26188.51
08:11:38|26188.51
08:11:39|26188.51
08:11:40|26188.51
08:11:41|26188.52
08:11:42|26188.52
08:11:43|26188.52
08:11:44|26188.52
08:11:45|26188.52
08:11:46|26188.52
08:11:47|26188.52
08:11:48|26188.52
08:11:49|26198.98
08:11:50|26198.98
08:11:51|26198.97
08:11:52|26198.98
08:11:53|26198.97
08:11:54|26198.97
08:11:55|26198.98
08:11:56|26198.97
08:11:57|26198.97
08:11:58|26198.98
08:11:59|26198.98
08:12:00|26198.98
08:12:01|26198.98
08:12:02|26198.98
08:12:03|26198.97
08:12:04|26198.97
08:12:05|26198.97
08:12:06|26198.97
08:12:07|26198.98
08:12:08|26198.98
08:12:09|26198.98
08:12:10|26198.98
08:12:11|26198.98
08:12:12|26198.98
08:12:13|26198.97
08:12:14|26198.98
08:12:15|26198.98
08:12:16|26198.97
08:12:17|26198.97
08:12:18|26198.98
08:12:19|26198.97
08:12:20|26198.98
08:12:21|26198.98
08:12:22|26198.98
08:12:23|26198.98
08:12:25|26198.98
08:12:26|26198.98
08:12:26|26198.98
08:12:27|26198.98
08:12:28|26198.98
08:12:30|26198.97
08:12:30|26198.97
08:12:32|26198.98
08:12:33|26198.98
08:12:33|26198.98
08:12:35|26198.98
08:12:36|26198.98
08:12:36|26198.98
08:12:37|26198.98
08:12:38|26198.97
08:12:39|26201.77
08:12:40|26201.78
08:12:41|26201.78
08:12:43|26201.78
08:12:44|26201.77
08:12:45|26201.77
08:12:46|26201.77
08:12:47|26201.77
08:12:48|26201.78
08:12:49|26201.77
08:12:50|26201.77
08:12:51|26200.07
08:12:52|26200.08
08:12:53|26200.08
08:12:54|26200.08
08:12:55|26200.08
08:12:56|26200.08
08:12:57|26200.07
08:12:58|26200.07
08:12:59|26200.08
08:13:00|26200.05
08:13:01|26200.06
08:13:02|26200.05
08:13:03|26200.05
08:13:04|26200.06
08:13:05|26200.05
08:13:06|26199.36
08:13:07|26199.36
08:13:08|26199.37
08:13:09|26199.36
08:13:10|26199.36
08:13:11|26199.36
08:13:12|26199.37
08:13:13|26198.98
08:13:14|26195.01
08:13:15|26193.8
08:13:16|26193.8
08:13:17|26193.8
08:13:18|26193.79
08:13:19|26193.79
08:13:20|26193.8
08:13:21|26193.8
08:13:22|26193.79
08:13:23|26193.79
08:13:25|26193.8
08:13:25|26193.79
08:13:27|26193.8
08:13:29|26185.49
08:13:29|26185.48
08:13:30|26185.48
08:13:31|26185.48
08:13:32|26185.48
08:13:33|26185.48
08:13:35|26184.
08:13:36|26183.99
08:13:37|26184.
08:13:37|26184.
08:13:39|26183.99
08:13:40|26183.99
08:13:41|26183.99
08:13:41|26184.
08:13:43|26183.99
08:13:44|26183.99
08:13:44|26184.
08:13:46|26184.
08:13:47|26183.99
08:13:48|26184.
08:13:49|26184.
08:13:50|26183.99
08:13:50|26184.
08:13:52|26184.
08:13:53|26184.
08:13:54|26183.99
08:13:55|26184.
08:13:56|26184.
08:13:57|26184.
08:13:58|26183.99
08:13:59|26183.99
08:14:00|26183.99
08:14:01|26183.99
08:14:02|26184.
08:14:03|26183.99
08:14:04|26183.99
08:14:04|26184.
08:14:06|26184.
08:14:07|26184.
08:14:08|26183.99
08:14:09|26183.99
08:14:10|26183.99
08:14:10|26184.
08:14:11|26184.
08:14:13|26183.99
08:14:14|26184.
08:14:15|26183.99
08:14:15|26183.99
08:14:16|26184.
08:14:17|26183.99
08:14:19|26184.
08:14:20|26183.59
08:14:21|26182.47
08:14:22|26182.47
08:14:23|26182.47
08:14:24|26182.47
08:14:25|26182.47
08:14:27|26182.46
08:14:28|26182.47
08:14:29|26182.46
08:14:30|26182.46
08:14:31|26182.46
08:14:32|26182.46
08:14:33|26182.46
08:14:34|26182.47
08:14:35|26182.46
08:14:36|26182.46
08:14:37|26182.46
08:14:38|26182.46
08:14:39|26182.47
08:14:40|26182.47
08:14:41|26182.46
08:14:42|26182.46
08:14:43|26182.47
08:14:44|26182.47
08:14:45|26182.47
08:14:46|26182.46
08:14:47|26182.47
08:14:48|26182.47
08:14:49|26182.47
08:14:50|26182.46
08:14:51|26182.46
08:14:52|26182.47
08:14:53|26182.46
08:14:54|26182.47
08:14:55|26182.47
08:14:56|26182.46
08:14:57|26182.46
08:14:58|26182.47
08:14:59|26182.47
08:15:00|26182.47
08:15:01|26182.46
08:15:02|26182.47
08:15:03|26182.46
08:15:04|26182.46
08:15:05|26182.46
08:15:06|26182.47
08:15:07|26182.46
08:15:08|26182.46
08:15:09|26182.47
08:15:10|26182.4
08:15:11|26181.85
08:15:12|26181.32
08:15:13|26178.67
08:15:14|26177.9
08:15:15|26171.78
08:15:16|26170.53
08:15:17|26170.27
08:15:18|26170.28
08:15:19|26170.27
08:15:20|26170.27
08:15:21|26170.27
08:15:22|26170.28
08:15:23|26170.28
08:15:24|26170.28
08:15:25|26170.27
08:15:27|26170.28
08:15:28|26170.27
08:15:30|26170.27
08:15:30|26170.28
08:15:32|26170.28
08:15:33|26170.27
08:15:34|26170.28
08:15:35|26170.27
08:15:36|26170.27
08:15:37|26170.27
08:15:38|26170.27
08:15:39|26170.27
08:15:40|26170.28
08:15:41|26170.27
08:15:42|26170.27
08:15:43|26170.28
08:15:44|26170.28
08:15:45|26170.27
08:15:46|26170.28
08:15:47|26170.28
08:15:48|26170.28
08:15:49|26170.27
08:15:50|26167.92
08:15:51|26167.91
08:15:52|26167.91
08:15:53|26167.91
08:15:54|26167.91
08:15:55|26167.91
08:15:56|26167.92
08:15:57|26167.91
08:15:58|26167.92
08:15:59|26167.91
08:16:00|26167.92
08:16:01|26164.43
08:16:02|26164.42
08:16:03|26164.42
08:16:04|26164.43
08:16:05|26164.42
08:16:06|26164.42
08:16:07|26164.42
08:16:08|26164.43
08:16:09|26164.43
08:16:10|26164.42
08:16:11|26164.42
08:16:12|26164.42
08:16:13|26164.42
08:16:14|26164.43
08:16:15|26164.43
08:16:16|26164.43
08:16:17|26164.42
08:16:18|26164.43
08:16:19|26164.43
08:16:20|26164.42
08:16:21|26164.42
08:16:22|26166.03
08:16:23|26166.95
08:16:24|26166.95
08:16:25|26166.95
08:16:26|26169.28
08:16:28|26169.28
08:16:28|26169.29
08:16:29|26169.28
08:16:31|26169.29
08:16:31|26169.29
08:16:32|26169.29
08:16:34|26169.29
08:16:34|26169.29
08:16:36|26169.29
08:16:37|26169.28
08:16:37|26169.29
08:16:39|26169.28
08:16:40|26169.28
08:16:41|26169.28
08:16:41|26169.29
08:16:43|26169.29
08:16:44|26169.28
08:16:45|26169.28
08:16:46|26169.28
08:16:47|26169.28
08:16:49|26169.29
08:16:49|26165.05
08:16:50|26165.05
08:16:51|26165.04
08:16:52|26165.04
08:16:53|26165.05
08:16:54|26165.04
08:16:55|26165.04
08:16:56|26165.05
08:16:58|26165.04
08:16:58|26165.04
08:16:59|26165.05
08:17:00|26165.05
08:17:02|26165.04
08:17:02|26165.04
08:17:03|26165.04
08:17:04|26165.05
08:17:05|26165.05
08:17:07|26165.04
08:17:07|26165.05
08:17:08|26165.04
08:17:09|26165.04
08:17:11|26165.04
08:17:11|26165.04
08:17:12|26165.05
08:17:14|26165.05
08:17:15|26165.05
08:17:15|26165.04
08:17:16|26165.05
08:17:18|26165.04
08:17:19|26165.05
08:17:20|26165.04
08:17:21|26165.05
08:17:22|26165.04
08:17:23|26165.04
08:17:24|26165.04
08:17:25|26165.04
08:17:26|26165.04
08:17:27|26165.04
08:17:28|26165.05
08:17:29|26165.05
08:17:30|26165.05
08:17:31|26165.05
08:17:33|26165.05
08:17:34|26165.04
08:17:35|26165.04
08:17:36|26165.04
08:17:37|26165.04
08:17:38|26165.04
08:17:39|26165.05
08:17:40|26165.04
08:17:41|26165.04
08:17:42|26165.04
08:17:43|26165.04
08:17:44|26165.04
08:17:45|26165.04
08:17:46|26165.05
08:17:47|26165.04
08:17:48|26165.04
08:17:49|26165.05
08:17:50|26165.05
08:17:51|26165.05
08:17:52|26165.05
08:17:53|26165.05
08:17:54|26165.05
08:17:55|26165.05
08:17:56|26165.04
08:17:57|26165.04
08:17:58|26165.05
08:17:59|26165.04
08:18:00|26165.04
08:18:01|26165.04
08:18:02|26160.01
08:18:03|26160.01
08:18:04|26160.01
08:18:05|26160.01
08:18:06|26160.
08:18:07|26160.01
08:18:08|26160.01
08:18:09|26160.
08:18:10|26160.
08:18:11|26160.01
08:18:12|26160.
08:18:14|26160.01
08:18:14|26160.01
08:18:15|26160.
08:18:16|26160.
08:18:17|26160.
08:18:18|26160.01
08:18:19|26160.
08:18:20|26160.
08:18:21|26160.01
08:18:22|26160.01
08:18:23|26158.62
08:18:24|26158.63
08:18:25|26158.63
08:18:26|26158.63
08:18:27|26158.63
08:18:28|26158.63
08:18:30|26158.62
08:18:31|26158.62
08:18:32|26158.63
08:18:33|26158.63
08:18:34|26158.62
08:18:35|26158.62
08:18:36|26158.63
08:18:37|26158.62
08:18:38|26158.62
08:18:39|26158.63
08:18:40|26158.62
08:18:41|26158.62
08:18:42|26158.62
08:18:43|26158.62
08:18:45|26158.62
08:18:45|26158.62
08:18:46|26158.62
08:18:47|26158.63
08:18:49|26158.62
08:18:50|26158.62
08:18:50|26158.62
08:18:52|26158.62
08:18:53|26158.62
08:18:53|26158.62
08:18:54|26158.62
08:18:56|26158.63
08:18:56|26158.63
08:18:58|26158.62
08:18:58|26158.63
08:18:59|26158.63
08:19:00|26158.62
08:19:01|26158.62
08:19:03|26158.63
08:19:03|26158.63
08:19:04|26158.63
08:19:05|26158.62
08:19:06|26158.62
08:19:08|26158.62
08:19:09|26158.62
08:19:10|26158.62
08:19:11|26158.62
08:19:12|26155.52
08:19:13|26155.52
08:19:14|26155.51
08:19:15|26155.51
08:19:16|26155.52
08:19:17|26155.52
08:19:18|26155.51
08:19:19|26155.51
08:19:20|26155.51
08:19:21|26155.51
08:19:22|26155.51
08:19:23|26155.52
08:19:24|26155.52
08:19:25|26155.51
08:19:26|26155.52
08:19:27|26155.52
08:19:28|26155.51
08:19:29|26155.51
08:19:31|26155.51
08:19:32|26155.52
08:19:33|26155.52
08:19:34|26155.52
08:19:36|26155.52
08:19:37|26155.51
08:19:37|26155.52
08:19:38|26155.52
08:19:39|26155.51
08:19:41|26155.51
08:19:42|26155.51
08:19:43|26155.51
08:19:44|26155.51
08:19:45|26158.6
08:19:46|26158.62
08:19:47|26158.63
08:19:48|26158.63
08:19:49|26158.63
08:19:50|26158.62
08:19:51|26158.63
08:19:52|26158.62
08:19:54|26158.62
08:19:54|26158.62
08:19:56|26158.62
08:19:57|26158.62
08:19:58|26158.63
08:19:59|26158.62
08:20:00|26158.62
08:20:01|26158.63
08:20:02|26158.63
08:20:03|26158.62
08:20:04|26158.62
08:20:05|26158.62
08:20:06|26158.62
08:20:07|26158.62
08:20:08|26158.63
08:20:09|26158.63
08:20:10|26158.62
08:20:11|26158.62
08:20:12|26158.63
08:20:13|26158.62
08:20:14|26158.03
08:20:15|26158.03
08:20:16|26158.02
08:20:17|26158.02
08:20:18|26158.03
08:20:19|26158.02
08:20:20|26158.03
08:20:21|26155.51
08:20:22|26155.
08:20:23|26155.
08:20:24|26155.
08:20:25|26155.
08:20:26|26155.01
08:20:27|26155.01
08:20:28|26155.
08:20:29|26155.
08:20:30|26155.
08:20:31|26155.
08:20:33|26155.
08:20:34|26155.
08:20:35|26155.01
08:20:36|26155.
08:20:37|26155.
08:20:38|26155.01
08:20:39|26155.01
08:20:40|26155.
08:20:41|26155.01
08:20:42|26155.01
08:20:43|26155.01
08:20:44|26155.
08:20:44|26155.01
08:20:46|26155.01
08:20:46|26155.
08:20:47|26155.01
08:20:49|26155.
08:20:50|26155.
08:20:50|26155.
08:20:52|26155.01
08:20:53|26155.
08:20:54|26155.01
08:20:55|26155.
08:20:56|26155.
08:20:57|26155.01
08:20:58|26155.
08:20:59|26155.01
08:21:00|26155.
08:21:01|26155.01
08:21:02|26155.
08:21:03|26154.28
08:21:04|26154.27
08:21:05|26154.27
08:21:06|26154.28
08:21:07|26153.93
08:21:08|26151.01
08:21:09|26151.02
08:21:10|26151.01
08:21:11|26151.01
08:21:13|26151.02
08:21:14|26151.02
08:21:15|26151.02
08:21:15|26151.01
08:21:16|26151.02
08:21:17|26145.1
08:21:19|26145.1
08:21:19|26145.1
08:21:20|26145.1
08:21:21|26145.1
08:21:23|26145.1
08:21:24|26145.1
08:21:25|26145.07
08:21:26|26145.06
08:21:26|26145.07
08:21:27|26145.07
08:21:28|26149.3
08:21:29|26149.35
08:21:30|26149.35
08:21:31|26149.36
08:21:32|26149.36
08:21:34|26152.69
08:21:35|26152.69
08:21:36|26152.68
08:21:37|26152.69
08:21:38|26152.68
08:21:39|26152.68
08:21:40|26153.63
08:21:41|26153.63
08:21:42|26155.01
08:21:43|26155.01
08:21:44|26155.
08:21:45|26155.01
08:21:46|26155.01
08:21:47|26155.01
08:21:48|26155.01
08:21:49|26155.01
08:21:50|26155.01
08:21:51|26155.01
08:21:52|26155.01
08:21:53|26155.01
08:21:54|26155.
08:21:55|26155.01
08:21:56|26155.
08:21:57|26155.01
08:21:58|26155.
08:21:59|26155.
08:22:00|26155.
08:22:01|26155.
08:22:02|26155.01
08:22:03|26155.
08:22:04|26155.01
08:22:05|26155.01
08:22:06|26153.4
08:22:07|26153.4
08:22:08|26153.4
08:22:09|26153.4
08:22:10|26150.
08:22:11|26150.01
08:22:12|26150.
08:22:13|26150.01
08:22:14|26150.
08:22:15|26150.
08:22:16|26150.01
08:22:17|26150.01
08:22:18|26150.01
08:22:19|26150.01
08:22:20|26150.
08:22:21|26150.
08:22:22|26150.
08:22:23|26150.
08:22:24|26150.
08:22:25|26150.
08:22:26|26150.01
08:22:27|26150.01
08:22:28|26150.01
08:22:29|26150.
08:22:30|26150.
08:22:31|26150.01
08:22:32|26150.01
08:22:33|26150.
08:22:35|26150.01
08:22:36|26152.52
08:22:36|26152.51
08:22:38|26152.52
08:22:38|26152.52
08:22:40|26152.51
08:22:41|26152.51
08:22:42|26152.52
08:22:42|26152.52
08:22:44|26152.52
08:22:45|26152.52
08:22:46|26152.51
08:22:47|26152.51
08:22:48|26152.51
08:22:49|26152.51
08:22:50|26152.52
08:22:51|26152.52
08:22:52|26152.52
08:22:53|26152.51
08:22:55|26152.52
08:22:55|26152.51
08:22:56|26152.51
08:22:57|26152.51
08:22:58|26152.51
08:22:59|26152.52
08:23:00|26152.52
08:23:01|26152.52
08:23:02|26152.52
08:23:03|26152.51
08:23:04|26152.52
08:23:06|26152.52
08:23:07|26152.51
08:23:08|26152.51
08:23:09|26152.52
08:23:09|26152.51
08:23:11|26152.52
08:23:12|26152.52
08:23:13|26152.52
08:23:14|26152.52
08:23:15|26152.51
08:23:16|26152.51
08:23:17|26152.51
08:23:18|26152.51
08:23:19|26152.51
08:23:20|26152.52
08:23:20|26152.51
08:23:22|26152.51
08:23:22|26152.52
08:23:23|26152.52
08:23:24|26152.52
08:23:25|26152.52
08:23:26|26152.51
08:23:28|26152.51
08:23:29|26152.51
08:23:30|26152.51
08:23:31|26152.51
08:23:31|26152.51
08:23:33|26152.51
08:23:34|26152.51
08:23:35|26152.51
08:23:36|26152.52
08:23:37|26152.52
08:23:38|26154.01
08:23:40|26154.02
08:23:41|26154.02
08:23:42|26154.02
08:23:43|26154.02
08:23:44|26154.01
08:23:44|26154.01
08:23:46|26154.01
08:23:46|26154.02
08:23:48|26154.02
08:23:49|26154.02
08:23:50|26154.01
08:23:51|26154.01
08:23:52|26154.02
08:23:53|26154.02
08:23:54|26154.02
08:23:54|26154.02
08:23:56|26154.02
08:23:57|26154.01
08:23:58|26154.02
08:23:59|26154.02
08:24:00|26154.01
08:24:01|26154.02
08:24:02|26154.02
08:24:03|26154.02
08:24:04|26154.02
08:24:05|26154.02
08:24:06|26154.01
08:24:07|26154.02
08:24:08|26154.02
08:24:09|26154.02
08:24:10|26154.02
08:24:11|26154.02
08:24:12|26154.02
08:24:13|26154.02
08:24:14|26154.02
08:24:15|26154.01
08:24:16|26154.01
08:24:17|26154.01
08:24:18|26154.01
08:24:19|26154.02
08:24:20|26154.01
08:24:21|26154.01
08:24:22|26154.01
08:24:23|26154.02
08:24:24|26154.02
08:24:25|26154.02
08:24:26|26150.95
08:24:27|26150.95
08:24:28|26150.95
08:24:29|26150.95
08:24:30|26150.96
08:24:31|26150.95
08:24:32|26150.96
08:24:33|26150.95
08:24:34|26150.95
08:24:35|26150.96
08:24:36|26150.95
08:24:38|26150.96
08:24:39|26150.95
08:24:40|26150.95
08:24:41|26150.95
08:24:43|26150.96
08:24:43|26150.96
08:24:45|26150.96
08:24:46|26150.95
08:24:46|26150.96
08:24:47|26150.95
08:24:48|26150.95
08:24:49|26150.96
08:24:50|26150.95
08:24:52|26150.96
08:24:52|26150.96
08:24:54|26150.96
08:24:54|26150.95
08:24:55|26150.95
08:24:57|26150.95
08:24:57|26150.96
08:24:58|26150.96
08:24:59|26150.96
08:25:01|26150.95
08:25:02|26150.95
08:25:03|26150.96
08:25:03|26150.95
08:25:04|26150.95
08:25:05|26150.96
08:25:07|26150.95
08:25:08|26150.95
08:25:09|26150.96
08:25:09|26150.96
08:25:10|26150.95
08:25:11|26150.95
08:25:13|26150.95
08:25:13|26150.95
08:25:14|26150.96
08:25:15|26150.96
08:25:17|26150.96
08:25:17|26150.96
08:25:18|26150.95
08:25:19|26150.96
08:25:20|26150.95
08:25:22|26150.96
08:25:23|26150.96
08:25:24|26150.95
08:25:25|26150.96
08:25:26|26150.95
08:25:26|26150.95
08:25:28|26150.95
08:25:28|26150.96
08:25:29|26150.95
08:25:30|26150.95
08:25:31|26150.96
08:25:32|26150.96
08:25:34|26150.95
08:25:34|26150.95
08:25:35|26150.96
08:25:36|26150.96
08:25:38|26150.95
08:25:39|26150.95
08:25:40|26150.95
08:25:40|26150.95
08:25:42|26150.95
08:25:43|26150.95
08:25:44|26150.96
08:25:45|26150.96
08:25:46|26150.95
08:25:47|26150.96
08:25:48|26150.96
08:25:48|26150.95
08:25:49|26150.96
08:25:51|26150.95
08:25:52|26150.95
08:25:53|26150.95
08:25:54|26150.95
08:25:55|26150.95
08:25:56|26150.95
08:25:57|26150.96
08:25:58|26150.95
08:25:59|26150.95
08:26:00|26150.96
08:26:01|26150.95
08:26:02|26150.96
08:26:03|26150.96
08:26:04|26150.95
08:26:05|26150.95
08:26:06|26150.95
08:26:07|26150.95
08:26:08|26150.95
08:26:09|26150.95
08:26:10|26150.95
08:26:11|26150.96
08:26:12|26150.96
08:26:13|26150.96
08:26:14|26150.96
08:26:15|26150.95
08:26:16|26150.96
08:26:17|26150.95
08:26:18|26150.95
08:26:19|26150.95
08:26:20|26150.95
08:26:21|26150.95
08:26:22|26150.95
08:26:23|26150.96
08:26:24|26150.96
08:26:25|26150.95
08:26:26|26150.96
08:26:27|26150.96
08:26:28|26150.96
08:26:29|26150.96
08:26:30|26150.95
08:26:31|26150.95
08:26:32|26150.95
08:26:34|26150.96
08:26:34|26150.96
08:26:35|26150.95
08:26:36|26150.96
08:26:38|26150.95
08:26:39|26150.96
08:26:40|26150.96
08:26:41|26150.96
08:26:42|26150.96
08:26:43|26150.95
08:26:43|26150.95
08:26:45|26150.95
08:26:46|26150.95
08:26:47|26150.96
08:26:47|26150.95
08:26:49|26150.96
08:26:50|26150.96
08:26:50|26150.95
08:26:51|26150.96
08:26:52|26150.96
08:26:54|26150.96
08:26:55|26150.96
08:26:56|26150.96
08:26:58|26150.95
08:26:58|26150.95
08:26:59|26150.95
08:27:00|26150.96
08:27:01|26150.95
08:27:02|26150.96
08:27:04|26150.96
08:27:04|26150.95
08:27:05|26150.96
08:27:07|26150.95
08:27:08|26150.95
08:27:09|26150.96
08:27:10|26150.95
08:27:10|26150.95
08:27:12|26150.95
08:27:13|26150.96
08:27:14|26150.96
08:27:14|26150.96
08:27:16|26150.96
08:27:17|26150.95
08:27:18|26150.96
08:27:19|26150.96
08:27:20|26150.95
08:27:21|26150.96
08:27:22|26150.95
08:27:23|26150.95
08:27:24|26150.95
08:27:25|26150.95
08:27:26|26150.95
08:27:27|26150.95
08:27:28|26150.96
08:27:29|26150.96
08:27:30|26150.95
08:27:31|26150.96
08:27:33|26150.96
08:27:33|26150.95
08:27:34|26150.95
08:27:35|26150.95
08:27:36|26150.95
08:27:37|26150.96
08:27:38|26150.95
08:27:39|26150.95
08:27:40|26150.02
08:27:41|26150.02
08:27:43|26145.36
08:27:44|26145.37
08:27:45|26145.37
08:27:46|26145.37
08:27:47|26145.36
08:27:48|26145.36
08:27:49|26145.36
08:27:50|26145.37
08:27:51|26145.36
08:27:52|26145.36
08:27:53|26145.36
08:27:54|26145.36
08:27:55|26145.36
08:27:56|26145.36
08:27:57|26140.06
08:27:58|26140.06
08:27:59|26140.06
08:28:00|26140.05
08:28:01|26140.05
08:28:02|26140.06
08:28:03|26140.06
08:28:05|26140.06
08:28:06|26140.06
08:28:07|26140.05
08:28:07|26140.05
08:28:09|26140.05
08:28:10|26140.06
08:28:11|26140.06
08:28:11|26140.06
08:28:12|26140.06
08:28:13|26140.05
08:28:14|26140.05
08:28:15|26140.05
08:28:17|26140.05
08:28:17|26140.05
08:28:19|26140.06
08:28:19|26140.06
08:28:20|26140.05
08:28:21|26140.05
08:28:22|26140.05
08:28:23|26140.05
08:28:24|26140.05
08:28:25|26140.03
08:28:26|26140.
08:28:27|26140.
08:28:29|26140.
08:28:29|26140.01
08:28:30|26140.
08:28:31|26140.01
08:28:33|26140.
08:28:33|26140.
08:28:34|26140.
08:28:35|26140.
08:28:36|26140.01
08:28:37|26140.01
08:28:38|26140.
08:28:39|26140.
08:28:41|26140.01
08:28:42|26140.01
08:28:43|26140.
08:28:44|26139.39
08:28:45|26139.39
08:28:46|26138.59
08:28:47|26138.59
08:28:49|26138.59
08:28:49|26138.59
08:28:50|26138.6
08:28:52|26138.59
08:28:52|26137.58
08:28:54|26137.58
08:28:54|26137.58
08:28:55|26137.58
08:28:57|26137.59
08:28:58|26137.58
08:28:59|26137.58
08:28:59|26137.59
08:29:01|26137.59
08:29:02|26137.58
08:29:03|26137.58
08:29:04|26137.58
08:29:05|26137.59
08:29:06|26137.58
08:29:07|26137.59
08:29:07|26137.59
08:29:09|26137.59
08:29:10|26137.58
08:29:10|26137.59
08:29:12|26137.59
08:29:13|26137.58
08:29:14|26137.58
08:29:15|26137.58
08:29:16|26137.59
08:29:17|26137.59
08:29:18|26137.59
08:29:19|26137.59
08:29:20|26137.58
08:29:21|26137.59
08:29:21|26137.59
08:29:23|26137.58
08:29:24|26137.59
08:29:25|26137.58
08:29:26|26137.58
08:29:27|26137.59
08:29:28|26137.59
08:29:29|26137.59
08:29:30|26137.58
08:29:30|26137.58
08:29:32|26137.59
08:29:33|26137.59
08:29:34|26137.58
08:29:35|26137.58
08:29:35|26137.59
08:29:37|26137.58
08:29:38|26137.59
08:29:39|26137.59
08:29:40|26137.58
08:29:41|26137.59
08:29:42|26137.59
08:29:43|26137.59
08:29:44|26137.59
08:29:45|26137.58
08:29:46|26137.58
08:29:47|26137.58
08:29:49|26137.59
08:29:50|26137.59
08:29:51|26137.58
08:29:52|26137.58
08:29:52|26137.58
08:29:54|26137.59
08:29:54|26137.59
08:29:55|26137.58
08:29:56|26137.59
08:29:58|26137.59
08:29:59|26137.58
08:29:59|26137.59
08:30:00|26137.59
08:30:01|26137.59
08:30:02|26137.59
08:30:03|26137.58
08:30:04|26137.59
08:30:06|26137.58
08:30:07|26137.59
08:30:08|26137.59
08:30:08|26137.59
08:30:10|26137.58
08:30:10|26135.63
08:30:12|26135.62
08:30:13|26135.63
08:30:14|26135.63
08:30:15|26135.62
08:30:16|26135.62
08:30:16|26135.62
08:30:18|26135.63
08:30:19|26135.62
08:30:20|26135.62
08:30:21|26135.63
08:30:21|26135.62
08:30:23|26135.63
08:30:23|26135.63
08:30:25|26135.62
08:30:26|26135.62
08:30:27|26135.62
08:30:28|26135.63
08:30:29|26135.63
08:30:30|26135.62
08:30:31|26135.62
08:30:32|26135.62
08:30:33|26135.63
08:30:34|26135.62
08:30:34|26135.62
08:30:36|26135.62
08:30:37|26135.62
08:30:38|26135.62
08:30:39|26135.62
08:30:39|26135.62
08:30:41|26135.62
08:30:42|26135.62
08:30:43|26135.62
08:30:45|26135.63
08:30:46|26135.63
08:30:47|26135.63
08:30:48|26135.63
08:30:49|26135.63
08:30:50|26135.62
08:30:51|26135.62
08:30:52|26135.62
08:30:53|26135.63
08:30:54|26135.62
08:30:55|26135.62
08:30:56|26135.62
08:30:57|26135.62
08:30:58|26135.62
08:30:59|26135.62
08:31:01|26135.62
08:31:01|26135.63
08:31:02|26135.62
08:31:03|26135.63
08:31:05|26135.63
08:31:06|26135.63
08:31:07|26135.63
08:31:07|26135.62
08:31:09|26135.62
08:31:10|26135.62
08:31:11|26135.63
08:31:12|26135.63
08:31:13|26135.63
08:31:13|26135.62
08:31:14|26135.62
08:31:15|26135.62
08:31:17|26135.62
08:31:18|26135.63
08:31:19|26135.62
08:31:19|26135.62
08:31:21|26135.62
08:31:22|26135.62
08:31:23|26135.62
08:31:24|26135.62
08:31:25|26135.63
08:31:26|26135.62
08:31:27|26135.62
08:31:28|26135.62
08:31:29|26135.62
08:31:30|26135.62
08:31:31|26135.63
08:31:32|26135.63
08:31:33|26135.63
08:31:34|26135.62
08:31:35|26135.63
08:31:36|26135.63
08:31:37|26135.63
08:31:38|26132.58
08:31:39|26132.37
08:31:40|26132.1
08:31:41|26132.11
08:31:42|26132.11
08:31:43|26132.1
08:31:44|26131.25
08:31:46|26131.24
08:31:46|26131.24
08:31:47|26131.25
08:31:48|26131.25
08:31:49|26131.25
08:31:50|26131.25
08:31:51|26131.25
08:31:52|26131.25
08:31:53|26131.25
08:31:54|26131.24
08:31:55|26131.25
08:31:56|26131.24
08:31:57|26131.24
08:31:58|26131.25
08:31:59|26131.24
08:32:00|26131.24
08:32:01|26131.25
08:32:02|26131.25
08:32:03|26131.24
08:32:04|26131.24
08:32:05|26131.24
08:32:06|26131.24
08:32:07|26131.24
08:32:08|26131.24
08:32:09|26131.25
08:32:10|26131.25
08:32:11|26131.24
08:32:12|26131.25
08:32:13|26131.24
08:32:14|26131.24
08:32:15|26131.24
08:32:16|26131.25
08:32:17|26131.25
08:32:19|26131.25
08:32:19|26131.24
08:32:20|26131.24
08:32:21|26131.25
08:32:22|26131.24
08:32:23|26131.25
08:32:24|26131.25
08:32:25|26131.25
08:32:26|26131.24
08:32:27|26131.24
08:32:28|26131.24
08:32:29|26131.25
08:32:30|26131.25
08:32:31|26131.24
08:32:32|26131.25
08:32:33|26131.25
08:32:34|26131.25
08:32:35|26131.24
08:32:36|26131.24
08:32:37|26131.24
08:32:38|26131.25
08:32:40|26131.25
08:32:40|26131.25
08:32:41|26131.25
08:32:42|26131.25
08:32:44|26131.24
08:32:46|26131.25
08:32:46|26131.24
08:32:48|26131.24
08:32:48|26131.25
08:32:50|26131.24
08:32:51|26131.24
08:32:52|26131.25
08:32:52|26131.25
08:32:54|26131.24
08:32:55|26131.25
08:32:55|26131.25
08:32:57|26131.25
08:32:58|26131.24
08:32:59|26131.25
08:33:00|26131.24
08:33:01|26131.24
08:33:02|26131.25
08:33:03|26131.25
08:33:03|26131.24
08:33:05|26131.24
08:33:06|26131.25
08:33:06|26131.25
08:33:07|26131.25
08:33:08|26131.25
08:33:10|26131.24
08:33:11|26131.24
08:33:12|26131.24
08:33:12|26131.24
08:33:14|26131.24
08:33:14|26131.25
08:33:16|26131.25
08:33:17|26131.24
08:33:18|26131.24
08:33:19|26131.24
08:33:20|26131.24
08:33:21|26131.24
08:33:22|26131.25
08:33:23|26131.25
08:33:24|26131.25
08:33:25|26131.24
08:33:26|26131.24
08:33:27|26131.24
08:33:28|26131.24
08:33:29|26131.24
08:33:30|26131.24
08:33:31|26131.24
08:33:33|26131.24
08:33:33|26131.24
08:33:34|26131.24
08:33:35|26131.25
08:33:37|26130.76
08:33:37|26130.76
08:33:38|26130.77
08:33:39|26130.67
08:33:40|26130.01
08:33:41|26130.01
08:33:43|26130.01
08:33:43|26130.01
08:33:44|26130.
08:33:46|26130.01
08:33:47|26130.
08:33:48|26130.
08:33:49|26130.
08:33:50|26130.01
08:33:52|26130.
08:33:53|26130.
08:33:53|26130.
08:33:55|26130.01
08:33:56|26130.01
08:33:56|26130.01
08:33:58|26130.01
08:33:59|26130.
08:33:59|26130.
08:34:01|26130.
08:34:02|26130.01
08:34:03|26130.01
08:34:03|26130.01
08:34:05|26130.
08:34:06|26130.
08:34:07|26130.01
08:34:08|26130.01
08:34:09|26130.
08:34:11|26130.01
08:34:11|26130.01
08:34:12|26130.
08:34:13|26130.
08:34:14|26130.
08:34:15|26130.01
08:34:17|26130.
08:34:18|26130.01
08:34:19|26130.01
08:34:20|26130.01
08:34:21|26130.01
08:34:22|26130.01
08:34:23|26130.01
08:34:24|26130.01
08:34:25|26128.5
08:34:26|26128.5
08:34:26|26128.5
08:34:28|26128.5
08:34:29|26128.5
08:34:30|26128.5
08:34:30|26128.51
08:34:31|26128.51
08:34:33|26128.51
08:34:34|26128.51
08:34:35|26128.5
08:34:36|26128.5
08:34:37|26128.5
08:34:38|26128.5
08:34:39|26128.51
08:34:40|26128.51
08:34:41|26128.51
08:34:42|26128.51
08:34:43|26128.51
08:34:44|26128.51
08:34:44|26128.5
08:34:46|26128.5
08:34:47|26128.5
08:34:49|26128.51
08:34:50|26128.5
08:34:50|26128.5
08:34:51|26128.5
08:34:53|26128.51
08:34:53|26128.5
08:34:55|26128.5
08:34:56|26128.5
08:34:56|26128.51
08:34:57|26128.51
08:34:58|26128.5
08:34:59|26128.51
08:35:01|26128.5
08:35:01|26128.5
08:35:02|26128.51
08:35:03|26128.51
08:35:04|26128.51
08:35:05|26128.51
08:35:06|26128.51
08:35:07|26128.51
08:35:08|26128.51
08:35:09|26128.51
08:35:11|26128.5
08:35:11|26128.5
08:35:13|26128.5
08:35:14|26128.51
08:35:15|26128.51
08:35:16|26131.23
08:35:17|26131.23
08:35:18|26131.23
08:35:19|26131.23
08:35:20|26131.24
08:35:21|26131.24
08:35:22|26131.24
08:35:23|26131.24
08:35:23|26131.24
08:35:25|26131.23
08:35:26|26131.24
08:35:26|26131.24
08:35:28|26131.23
08:35:29|26131.24
08:35:29|26131.24
08:35:31|26131.24
08:35:32|26131.23
08:35:33|26131.24
08:35:34|26131.23
08:35:35|26131.24
08:35:35|26131.24
08:35:37|26131.24
08:35:38|26131.23
08:35:39|26131.23
08:35:40|26131.24
08:35:40|26131.25
08:35:42|26131.29
08:35:42|26131.28
08:35:43|26131.28
08:35:44|26131.29
08:35:46|26131.29
08:35:46|26131.29
08:35:48|26131.28
08:35:49|26131.28
08:35:51|26131.28
08:35:52|26131.29
08:35:53|26131.29
08:35:54|26131.29
08:35:54|26131.28
08:35:55|26131.28
08:35:57|26131.28
08:35:57|26131.28
08:35:59|26131.29
08:35:59|26131.28
08:36:01|26131.29
08:36:01|26131.29
08:36:02|26131.29
08:36:03|26131.29
08:36:05|26131.29
08:36:05|26131.28
08:36:07|26131.29
08:36:07|26131.29
08:36:08|26131.29
08:36:10|26131.29
08:36:11|26131.28
08:36:11|26131.29
08:36:12|26131.28
08:36:14|26131.28
08:36:15|26131.28
08:36:15|26131.28
08:36:16|26131.29
08:36:18|26131.28
08:36:19|26131.29
08:36:20|26131.29
08:36:21|26128.51
08:36:21|26128.51
08:36:23|26128.51
08:36:23|26128.51
08:36:25|26128.5
08:36:25|26128.5
08:36:27|26128.5
08:36:28|26128.5
08:36:28|26128.5
08:36:30|26128.5
08:36:31|26128.51
08:36:31|26128.5
08:36:33|26128.51
08:36:34|26128.51
08:36:35|26128.5
08:36:36|26126.8
08:36:37|26126.77
08:36:37|26126.59
08:36:39|26125.
08:36:40|26125.
08:36:41|26125.01
08:36:41|26125.01
08:36:43|26125.01
08:36:43|26125.01
08:36:44|26125.
08:36:46|26125.01
08:36:46|26125.01
08:36:48|26125.01
08:36:49|26125.01
08:36:50|26130.88
08:36:52|26131.09
08:36:52|26131.08
08:36:54|26131.09
08:36:54|26131.09
08:36:56|26131.09
08:36:56|26131.08
08:36:58|26131.08
08:36:58|26130.73
08:36:59|26128.9
08:37:01|26128.91
08:37:02|26127.98
08:37:03|26126.48
08:37:03|26126.48
08:37:05|26126.48
08:37:05|26126.47
08:37:07|26126.48
08:37:08|26125.
08:37:09|26125.01
08:37:09|26125.
08:37:10|26125.01
08:37:12|26125.
08:37:12|26125.01
08:37:14|26125.01
08:37:15|26125.01
08:37:16|26125.01
08:37:17|26125.01
08:37:17|26125.
08:37:18|26125.01
08:37:19|26125.
08:37:21|26125.01
08:37:22|26125.01
08:37:23|26125.01
08:37:24|26125.01
08:37:25|26125.
08:37:26|26125.01
08:37:27|26121.5
08:37:28|26120.
08:37:29|26120.01
08:37:30|26120.
08:37:31|26120.
08:37:32|26120.
08:37:33|26120.01
08:37:34|26120.
08:37:35|26120.01
08:37:36|26120.
08:37:37|26120.
08:37:38|26120.
08:37:39|26120.
08:37:40|26120.
08:37:41|26120.
08:37:42|26120.
08:37:43|26120.
08:37:44|26120.
08:37:45|26120.
08:37:46|26120.
08:37:47|26120.
08:37:48|26120.01
08:37:50|26120.01
08:37:51|26120.01
08:37:53|26120.
08:37:53|26120.01
08:37:54|26120.01
08:37:55|26120.01
08:37:56|26120.01
08:37:57|26120.01
08:37:58|26120.01
08:37:59|26120.01
08:38:00|26120.01
08:38:01|26120.
08:38:02|26120.01
08:38:03|26120.
08:38:04|26120.
08:38:05|26120.01
08:38:07|26120.
08:38:07|26120.
08:38:08|26120.01
08:38:09|26120.01
08:38:10|26120.
08:38:11|26120.
08:38:12|26120.
08:38:13|26120.
08:38:14|26120.
08:38:15|26120.
08:38:16|26120.
08:38:18|26120.
08:38:19|26120.01
08:38:19|26120.01
08:38:20|26120.
08:38:21|26120.
08:38:22|26120.01
08:38:23|26120.01
08:38:24|26120.
08:38:26|26120.
08:38:27|26120.
08:38:27|26120.
08:38:29|26120.
08:38:30|26120.
08:38:30|26120.
08:38:32|26120.01
08:38:32|26120.01
08:38:34|26120.
08:38:34|26120.
08:38:36|26120.
08:38:36|26120.
08:38:37|26120.
08:38:38|26120.01
08:38:39|26120.
08:38:40|26120.01
08:38:41|26119.78
08:38:42|26118.66
08:38:43|26118.66
08:38:45|26118.65
08:38:45|26118.66
08:38:46|26118.65
08:38:48|26118.66
08:38:49|26118.66
08:38:50|26118.65
08:38:51|26118.66
08:38:52|26118.66
08:38:53|26118.66
08:38:54|26118.66
08:38:55|26118.66
08:38:56|26118.66
08:38:57|26118.65
08:38:58|26118.66
08:39:00|26118.65
08:39:01|26118.66
08:39:02|26118.66
08:39:03|26118.66
08:39:04|26118.65
08:39:05|26118.66
08:39:06|26118.65
08:39:06|26118.65
08:39:08|26118.65
08:39:09|26118.65
08:39:10|26118.66
08:39:10|26118.65
08:39:12|26127.83
08:39:13|26127.83
08:39:13|26127.83
08:39:14|26127.84
08:39:16|26127.84
08:39:17|26127.84
08:39:18|26127.84
08:39:19|26127.83
08:39:20|26127.84
08:39:20|26128.88
08:39:22|26128.96
08:39:23|26128.96
08:39:24|26130.47
08:39:25|26130.48
08:39:26|26130.48
08:39:27|26130.48
08:39:28|26130.47
08:39:29|26130.48
08:39:30|26130.48
08:39:31|26130.48
08:39:32|26130.48
08:39:33|26130.47
08:39:34|26130.47
08:39:35|26130.47
08:39:36|26130.47
08:39:37|26130.47
08:39:38|26130.47
08:39:39|26130.48
08:39:40|26130.47
08:39:41|26130.47
08:39:42|26130.48
08:39:43|26130.47
08:39:44|26130.47
08:39:45|26130.47
08:39:46|26130.47
08:39:47|26130.48
08:39:48|26130.47
08:39:49|26130.47
08:39:51|26130.47
08:39:52|26130.48
08:39:53|26130.48
08:39:54|26130.48
08:39:55|26129.37
08:39:56|26129.36
08:39:57|26129.36
08:39:58|26129.36
08:39:59|26129.36
08:40:00|26129.37
08:40:01|26125.
08:40:02|26125.
08:40:03|26125.
08:40:04|26125.
08:40:05|26125.
08:40:06|26125.
08:40:07|26125.
08:40:08|26125.
08:40:09|26125.
08:40:10|26125.01
08:40:11|26125.
08:40:12|26125.
08:40:13|26125.
08:40:14|26125.
08:40:15|26125.
08:40:16|26125.
08:40:17|26125.
08:40:18|26125.
08:40:19|26125.01
08:40:20|26125.
08:40:21|26125.
08:40:22|26125.01
08:40:23|26125.
08:40:24|26125.
08:40:25|26125.
08:40:26|26125.
08:40:28|26125.
08:40:28|26125.01
08:40:29|26121.24
08:40:30|26120.69
08:40:31|26120.7
08:40:32|26120.7
08:40:33|26120.69
08:40:34|26120.69
08:40:35|26120.69
08:40:36|26120.69
08:40:37|26120.69
08:40:38|26120.69
08:40:39|26120.69
08:40:40|26120.69
08:40:41|26120.7
08:40:42|26120.69
08:40:43|26120.69
08:40:45|26120.69
08:40:45|26120.69
08:40:47|26120.7
08:40:47|26120.69
08:40:48|26120.36
08:40:49|26120.36
08:40:50|26120.36
08:40:52|26120.36
08:40:54|26120.36
08:40:55|26120.36
08:40:56|26120.36
08:40:57|26120.37
08:40:58|26120.37
08:40:59|26120.36
08:41:00|26120.37
08:41:01|26120.36
08:41:02|26120.36
08:41:03|26120.37
08:41:05|26120.37
08:41:06|26120.37
08:41:06|26120.36
08:41:07|26120.36
08:41:08|26120.36
08:41:10|26120.36
08:41:11|26120.37
08:41:12|26120.37
08:41:13|26120.36
08:41:14|26120.37
08:41:15|26120.37
08:41:16|26120.36
08:41:17|26120.37
08:41:18|26120.37
08:41:19|26120.37
08:41:20|26120.37
08:41:21|26120.36
08:41:22|26120.37
08:41:23|26120.36
08:41:24|26120.36
08:41:25|26120.36
08:41:26|26120.36
08:41:27|26120.36
08:41:28|26120.36
08:41:29|26120.36
08:41:30|26120.37
08:41:31|26120.36
08:41:32|26120.36
08:41:33|26120.36
08:41:34|26120.36
08:41:35|26120.36
08:41:36|26120.36
08:41:37|26120.36
08:41:38|26120.36
08:41:39|26120.36
08:41:40|26120.36
08:41:41|26120.36
08:41:42|26120.36
08:41:43|26120.37
08:41:44|26120.36
08:41:45|26120.36
08:41:46|26120.37
08:41:47|26120.36
08:41:48|26120.36
08:41:49|26120.36
08:41:51|26120.36
08:41:51|26120.36
08:41:53|26120.37
08:41:53|26120.36
08:41:54|26120.37
08:41:56|26120.37
08:41:57|26120.36
08:41:58|26120.36
08:41:59|26120.36
08:42:00|26120.36
08:42:01|26120.36
08:42:02|26120.36
08:42:03|26120.37
08:42:04|26120.37
08:42:05|26120.37
08:42:06|26120.37
08:42:07|26119.23
08:42:08|26119.2
08:42:09|26119.19
08:42:10|26119.2
08:42:11|26119.19
08:42:12|26119.19
08:42:13|26119.19
08:42:14|26119.19
08:42:15|26119.19
08:42:16|26119.19
08:42:17|26119.2
08:42:18|26119.2
08:42:19|26119.2
08:42:20|26119.2
08:42:21|26119.2
08:42:22|26119.19
08:42:23|26119.2
08:42:25|26119.19
08:42:26|26119.19
08:42:26|26119.19
08:42:28|26119.19
08:42:29|26119.19
08:42:30|26119.19
08:42:31|26119.2
08:42:32|26119.19
08:42:33|26119.2
08:42:34|26119.2
08:42:35|26119.2
08:42:36|26119.2
08:42:37|26119.2
08:42:38|26119.19
08:42:38|26119.19
08:42:39|26119.19
08:42:41|26119.19
08:42:42|26119.19
08:42:43|26119.19
08:42:44|26119.19
08:42:45|26119.2
08:42:46|26119.19
08:42:46|26119.19
08:42:48|26119.19
08:42:49|26119.2
08:42:50|26119.2
08:42:51|26119.19
08:42:51|26119.2
08:42:53|26119.2
08:42:54|26119.19
08:42:56|26119.19
08:42:56|26119.2
08:42:57|26119.2
08:42:59|26119.19
08:43:00|26119.19
08:43:01|26119.19
08:43:02|26119.2
08:43:03|26119.19
08:43:04|26119.19
08:43:05|26119.19
08:43:06|26119.2
08:43:07|26119.2
08:43:08|26119.2
08:43:09|26119.2
08:43:10|26119.2
08:43:11|26119.19
08:43:12|26119.2
08:43:13|26119.19
08:43:14|26119.19
08:43:15|26119.19
08:43:16|26119.19
08:43:17|26119.2
08:43:18|26119.19
08:43:19|26119.19
08:43:20|26119.2
08:43:21|26119.19
08:43:22|26119.2
08:43:23|26119.2
08:43:24|26119.19
08:43:25|26119.19
08:43:26|26119.2
08:43:27|26119.19
08:43:28|26119.19
08:43:29|26119.2
08:43:30|26119.2
08:43:31|26119.2
08:43:32|26119.19
08:43:33|26119.19
08:43:34|26119.2
08:43:35|26119.19
08:43:36|26119.19
08:43:37|26119.19
08:43:38|26119.19
08:43:39|26119.19
08:43:40|26119.19
08:43:41|26119.2
08:43:42|26119.2
08:43:43|26119.19
08:43:44|26119.19
08:43:45|26119.19
08:43:46|26119.19
08:43:47|26119.
08:43:48|26119.01
08:43:49|26119.01
08:43:50|26119.01
08:43:51|26119.01
08:43:52|26119.01
08:43:53|26119.
08:43:54|26119.
08:43:55|26119.
08:43:57|26118.65
08:43:58|26118.65
08:43:58|26118.66
08:43:59|26118.66
08:44:00|26118.66
08:44:02|26118.66
08:44:02|26118.66
08:44:04|26118.66
08:44:04|26118.43
08:44:06|26118.43
08:44:07|26118.43
08:44:08|26118.43
08:44:09|26118.43
08:44:10|26118.44
08:44:10|26118.44
08:44:11|26118.44
08:44:13|26118.44
08:44:14|26118.44
08:44:14|26116.14
08:44:16|26116.15
08:44:17|26116.15
08:44:17|26116.14
08:44:19|26116.14
08:44:20|26116.14
08:44:21|26116.15
08:44:22|26116.15
08:44:22|26116.14
08:44:23|26116.14
08:44:24|26116.15
08:44:25|26116.14
08:44:26|26116.15
08:44:28|26116.14
08:44:28|26116.15
08:44:29|26116.15
08:44:30|26116.15
08:44:31|26116.15
08:44:32|26116.14
08:44:34|26116.14
08:44:34|26116.14
08:44:35|26116.14
08:44:36|26116.15
08:44:37|26116.14
08:44:39|26116.15
08:44:40|26116.15
08:44:41|26116.15
08:44:41|26115.02
08:44:42|26115.01
08:44:43|26115.02
08:44:44|26115.01
08:44:45|26115.01
08:44:46|26115.02
08:44:47|26115.02
08:44:49|26115.01
08:44:50|26115.01
08:44:51|26115.01
08:44:51|26115.01
08:44:52|26115.01
08:44:53|26115.02
08:44:54|26115.01
08:44:55|26115.01
08:44:57|26115.02
08:44:59|26115.02
08:44:59|26115.02
08:45:01|26115.01
08:45:02|26115.02
08:45:03|26115.02
08:45:04|26115.01
08:45:05|26115.01
08:45:06|26115.01
08:45:07|26115.01
08:45:08|26115.01
08:45:09|26115.01
08:45:10|26115.01
08:45:11|26115.01
08:45:12|26115.01
08:45:13|26115.01
08:45:14|26115.01
08:45:15|26115.01
08:45:16|26115.02
08:45:17|26115.02
08:45:18|26120.7
08:45:19|26120.69
08:45:20|26120.69
08:45:21|26120.7
08:45:22|26120.69
08:45:23|26120.7
08:45:24|26120.69
08:45:25|26120.7
08:45:26|26120.69
08:45:27|26119.38
08:45:28|26118.04
08:45:29|26118.04
08:45:30|26118.04
08:45:31|26118.04
08:45:32|26118.04
08:45:33|26118.04
08:45:34|26118.04
08:45:35|26118.03
08:45:36|26118.03
08:45:37|26118.03
08:45:38|26118.04
08:45:39|26118.04
08:45:40|26118.03
08:45:41|26118.03
08:45:42|26118.04
08:45:43|26118.04
08:45:44|26118.03
08:45:45|26118.03
08:45:46|26118.04
08:45:47|26121.22
08:45:48|26121.29
08:45:49|26121.29
08:45:50|26121.29
08:45:51|26123.08
08:45:52|26123.07
08:45:53|26123.07
08:45:54|26123.08
08:45:55|26123.07
08:45:56|26123.07
08:45:58|26123.07
08:45:58|26123.07
08:46:00|26123.07
08:46:00|26123.08
08:46:02|26123.08
08:46:03|26123.07
08:46:03|26123.08
08:46:04|26123.08
08:46:06|26123.07
08:46:07|26123.07
08:46:08|26123.08
08:46:09|26123.07
08:46:09|26123.07
08:46:11|26123.07
08:46:12|26123.07
08:46:13|26123.08
08:46:14|26123.07
08:46:15|26123.07
08:46:16|26123.08
08:46:17|26123.07
08:46:17|26123.08
08:46:19|26123.07
08:46:20|26123.08
08:46:21|26123.08
08:46:22|26123.08
08:46:23|26123.08
08:46:24|26123.08
08:46:25|26123.07
08:46:26|26124.78
08:46:27|26123.08
08:46:28|26122.01
08:46:29|26122.02
08:46:30|26122.02
08:46:31|26122.02
08:46:32|26122.01
08:46:33|26122.02
08:46:34|26122.02
08:46:35|26122.01
08:46:36|26122.02
08:46:37|26122.02
08:46:38|26122.01
08:46:39|26122.01
08:46:40|26122.01
08:46:41|26122.02
08:46:42|26122.02
08:46:43|26122.02
08:46:44|26122.01
08:46:45|26122.01
08:46:46|26122.02
08:46:47|26122.02
08:46:48|26122.01
08:46:49|26122.02
08:46:50|26122.02
08:46:51|26122.02
08:46:52|26122.01
08:46:53|26122.02
08:46:54|26122.01
08:46:55|26122.02
08:46:56|26122.01
08:46:57|26122.01
08:46:59|26122.01
08:46:59|26122.01
08:47:00|26122.01
08:47:01|26122.01
08:47:02|26122.02
08:47:03|26122.02
08:47:04|26122.01
08:47:06|26122.01
08:47:06|26122.01
08:47:07|26122.01
08:47:08|26122.01
08:47:09|26122.01
08:47:10|26122.01
08:47:11|26122.01
08:47:12|26122.01
08:47:14|26122.01
08:47:15|26122.01
08:47:15|26122.01
08:47:17|26122.01
08:47:18|26122.02
08:47:18|26122.02
08:47:20|26122.02
08:47:21|26122.01
08:47:22|26116.1
08:47:22|26115.14
08:47:23|26115.14
08:47:25|26115.14
08:47:26|26115.14
08:47:27|26115.14
08:47:27|26115.15
08:47:29|26115.15
08:47:29|26115.15
08:47:30|26115.15
08:47:32|26115.14
08:47:32|26112.78
08:47:33|26112.83
08:47:35|26112.83
08:47:36|26112.82
08:47:36|26112.82
08:47:37|26112.83
08:47:39|26112.83
08:47:40|26112.83
08:47:40|26112.82
08:47:42|26112.83
08:47:43|26112.83
08:47:44|26112.83
08:47:45|26112.82
08:47:46|26112.82
08:47:46|26112.83
08:47:47|26112.83
08:47:49|26112.83
08:47:49|26112.82
08:47:50|26112.82
08:47:52|26112.82
08:47:53|26111.57
08:47:53|26111.05
08:47:54|26111.05
08:47:56|26111.04
08:47:56|26111.04
08:47:58|26111.04
08:47:59|26111.04
08:48:00|26111.04
08:48:01|26111.05
08:48:02|26111.05
08:48:03|26111.04
08:48:04|26111.04
08:48:05|26111.04
08:48:06|26111.04
08:48:07|26111.05
08:48:08|26111.04
08:48:09|26111.04
08:48:10|26111.04
08:48:11|26111.04
08:48:12|26111.04
08:48:13|26111.04
08:48:14|26111.05
08:48:15|26111.05
08:48:16|26111.04
08:48:17|26111.04
08:48:18|26111.05
08:48:19|26111.04
08:48:20|26111.04
08:48:22|26111.04
08:48:22|26111.04
08:48:23|26111.04
08:48:24|26111.04
08:48:25|26111.04
08:48:26|26111.04
08:48:27|26111.04
08:48:28|26111.04
08:48:29|26111.04
08:48:30|26111.04
08:48:31|26111.04
08:48:33|26111.04
08:48:34|26111.04
08:48:34|26111.05
08:48:36|26111.05
08:48:37|26111.04
08:48:38|26111.04
08:48:39|26111.04
08:48:39|26111.04
08:48:40|26111.05
08:48:41|26111.05
08:48:42|26111.04
08:48:44|26110.02
08:48:44|26110.01
08:48:45|26110.
08:48:47|26110.
08:48:47|26110.
08:48:49|26110.
08:48:50|26110.
08:48:50|26110.
08:48:52|26110.01
08:48:52|26110.01
08:48:54|26110.
08:48:55|26110.01
08:48:56|26110.01
08:48:56|26110.01
08:48:57|26110.01
08:48:58|26110.
08:49:00|26110.
08:49:01|26110.
08:49:03|26110.01
08:49:04|26110.
08:49:05|26110.
08:49:05|26110.01
08:49:07|26110.83
08:49:08|26113.02
08:49:08|26115.
08:49:10|26117.67
08:49:11|26117.68
08:49:12|26118.91
08:49:13|26119.45
08:49:14|26119.45
08:49:15|26119.94
08:49:16|26121.2
08:49:17|26121.2
08:49:18|26121.21
08:49:19|26121.2
08:49:20|26121.2
08:49:21|26121.21
08:49:22|26121.21
08:49:23|26124.41
08:49:24|26124.4
08:49:25|26124.4
08:49:26|26124.4
08:49:27|26124.41
08:49:28|26124.41
08:49:29|26124.4
08:49:30|26124.41
08:49:31|26124.4
08:49:32|26124.4
08:49:33|26124.4
08:49:34|26124.4
08:49:35|26124.41
08:49:36|26124.4
08:49:37|26124.41
08:49:38|26124.4
08:49:39|26124.4
08:49:40|26124.4
08:49:41|26124.41
08:49:42|26124.41
08:49:43|26124.4
08:49:44|26124.4
08:49:45|26124.41
08:49:46|26124.41
08:49:47|26124.41
08:49:48|26124.41
08:49:49|26124.41
08:49:50|26124.41
08:49:51|26124.41
08:49:52|26124.41
08:49:53|26124.4
08:49:54|26124.4
08:49:55|26124.41
08:49:56|26124.41
08:49:57|26124.41
08:49:58|26124.4
08:49:59|26124.4
08:50:00|26124.41
08:50:02|26124.41
08:50:02|26124.4
08:50:03|26124.41
08:50:04|26124.41
08:50:05|26124.41
08:50:06|26124.41
08:50:08|26124.4
08:50:09|26124.41
08:50:10|26124.41
08:50:11|26124.4
08:50:12|26124.41
08:50:13|26124.41
08:50:14|26124.41
08:50:15|26124.4
08:50:16|26124.41
08:50:17|26124.41
08:50:18|26124.4
08:50:19|26124.4
08:50:20|26124.4
08:50:21|26124.41
08:50:22|26124.41
08:50:23|26124.4
08:50:24|26124.41
08:50:25|26124.41
08:50:26|26124.4
08:50:28|26124.4
08:50:28|26124.41
08:50:30|26124.41
08:50:31|26124.4
08:50:32|26124.4
08:50:33|26124.4
08:50:33|26124.4
08:50:34|26124.4
08:50:35|26124.4
08:50:36|26124.41
08:50:38|26124.41
08:50:39|26124.41
08:50:39|26124.4
08:50:40|26124.41
08:50:41|26124.4
08:50:42|26124.4
08:50:43|26124.4
08:50:44|26124.4
08:50:46|26124.4
08:50:46|26124.4
08:50:48|26124.4
08:50:48|26124.4
08:50:49|26124.4
08:50:50|26124.4
08:50:52|26124.4
08:50:53|26124.4
08:50:54|26124.41
08:50:54|26124.41
08:50:55|26124.4
08:50:56|26124.4
08:50:57|26124.4
08:50:58|26124.4
08:50:59|26124.4
08:51:01|26124.4
08:51:02|26124.41
08:51:04|26124.41
08:51:04|26124.4
08:51:06|26124.41
08:51:07|26124.4
08:51:08|26124.41
08:51:09|26124.41
08:51:10|26124.41
08:51:11|26124.41
08:51:12|26124.41
08:51:13|26124.41
08:51:14|26124.4
08:51:15|26124.4
08:51:16|26124.41
08:51:17|26124.4
08:51:18|26124.41
08:51:19|26124.41
08:51:20|26124.41
08:51:21|26124.4
08:51:22|26124.4
08:51:23|26124.4
08:51:25|26124.41
08:51:25|26124.41
08:51:26|26124.4
08:51:27|26133.79
08:51:28|26133.8
08:51:29|26133.8
08:51:30|26133.79
08:51:31|26133.8
08:51:32|26133.79
08:51:33|26133.8
08:51:34|26133.79
08:51:35|26131.35
08:51:36|26131.35
08:51:37|26131.35
08:51:38|26131.36
08:51:39|26131.36
08:51:40|26131.36
08:51:41|26131.36
08:51:42|26131.35
08:51:43|26131.35
08:51:44|26131.36
08:51:45|26131.35
08:51:47|26131.35
08:51:47|26131.35
08:51:49|26131.35
08:51:49|26131.35
08:51:50|26131.36
08:51:51|26131.36
08:51:53|26131.36
08:51:53|26131.35
08:51:54|26131.35
08:51:55|26131.35
08:51:56|26131.35
08:51:57|26131.35
08:51:58|26131.35
08:51:59|26131.35
08:52:00|26126.61
08:52:01|26126.61
08:52:03|26126.61
08:52:04|26126.61
08:52:05|26126.61
08:52:06|26125.
08:52:07|26125.
08:52:08|26124.42
08:52:09|26124.41
08:52:10|26124.4
08:52:11|26124.41
08:52:12|26124.4
08:52:13|26124.41
08:52:14|26124.41
08:52:15|26124.41
08:52:16|26123.22
08:52:17|26122.9
08:52:18|26122.88
08:52:19|26122.88
08:52:20|26122.87
08:52:21|26122.87
08:52:22|26122.87
08:52:23|26122.88
08:52:24|26122.88
08:52:25|26122.87
08:52:26|26122.87
08:52:27|26122.87
08:52:28|26122.87
08:52:29|26122.87
08:52:30|26122.87
08:52:31|26122.87
08:52:32|26122.88
08:52:33|26122.87
08:52:34|26122.87
08:52:35|26122.88
08:52:36|26122.87
08:52:37|26122.88
08:52:38|26122.87
08:52:39|26122.38
08:52:40|26120.95
08:52:41|26120.94
08:52:42|26120.94
08:52:43|26120.95
08:52:44|26120.94
08:52:45|26120.95
08:52:46|26120.95
08:52:47|26120.94
08:52:48|26120.95
08:52:49|26120.94
08:52:50|26120.94
08:52:51|26120.94
08:52:52|26120.95
08:52:53|26120.95
08:52:54|26120.95
08:52:55|26120.95
08:52:56|26120.95
08:52:57|26120.94
08:52:58|26120.94
08:52:59|26120.95
08:53:00|26120.95
08:53:01|26120.95
08:53:02|26122.15
08:53:03|26122.15
08:53:05|26122.16
08:53:06|26122.16
08:53:07|26122.16
08:53:07|26122.16
08:53:09|26122.16
08:53:10|26122.15
08:53:10|26122.15
08:53:11|26122.16
08:53:13|26122.15
08:53:14|26122.16
08:53:15|26122.16
08:53:16|26122.15
08:53:17|26122.16
08:53:18|26122.16
08:53:19|26122.15
08:53:20|26122.16
08:53:21|26122.16
08:53:22|26130.
08:53:23|26130.
08:53:24|26129.99
08:53:25|26130.
08:53:25|26129.99
08:53:27|26129.99
08:53:28|26130.
08:53:29|26129.99
08:53:30|26130.
08:53:31|26130.
08:53:32|26130.
08:53:33|26130.
08:53:34|26130.
08:53:35|26129.99
08:53:36|26130.
08:53:36|26129.99
08:53:38|26130.
08:53:39|26129.99
08:53:40|26130.
08:53:41|26130.
08:53:42|26130.
08:53:43|26131.34
08:53:44|26136.
08:53:44|26135.99
08:53:46|26135.99
08:53:47|26135.99
08:53:47|26136.
08:53:49|26135.99
08:53:50|26135.99
08:53:51|26135.99
08:53:52|26135.99
08:53:53|26136.
08:53:53|26136.01
08:53:55|26136.03
08:53:56|26136.02
08:53:57|26136.11
08:53:58|26136.62
08:53:59|26136.62
08:54:00|26136.62
08:54:01|26136.61
08:54:02|26136.61
08:54:03|26139.
08:54:04|26139.
08:54:05|26139.01
08:54:06|26139.01
08:54:07|26139.
08:54:08|26139.01
08:54:09|26139.01
08:54:10|26139.
08:54:11|26139.01
08:54:13|26139.01
08:54:13|26139.
08:54:14|26139.
08:54:15|26139.
08:54:16|26139.
08:54:17|26139.01
08:54:18|26139.
08:54:19|26139.
08:54:20|26139.01
08:54:21|26139.01
08:54:22|26139.01
08:54:23|26139.
08:54:24|26139.
08:54:25|26139.
08:54:26|26139.
08:54:27|26139.01
08:54:28|26139.01
08:54:29|26139.
08:54:30|26139.01
08:54:31|26139.01
08:54:32|26139.01
08:54:33|26139.78
08:54:34|26140.
08:54:35|26139.99
08:54:36|26140.
08:54:37|26140.
08:54:38|26140.
08:54:39|26140.
08:54:40|26140.
08:54:41|26141.65
08:54:42|26141.66
08:54:43|26141.65
08:54:45|26141.66
08:54:45|26141.66
08:54:46|26141.65
08:54:47|26141.65
08:54:48|26141.84
08:54:49|26141.84
08:54:50|26141.84
08:54:51|26141.85
08:54:52|26141.85
08:54:53|26141.84
08:54:54|26141.91
08:54:56|26141.92
08:54:56|26141.92
08:54:57|26141.92
08:54:58|26141.91
08:54:59|26141.91
08:55:00|26141.96
08:55:01|26141.95
08:55:02|26141.95
08:55:03|26141.95
08:55:04|26141.96
08:55:06|26141.96
08:55:07|26141.96
08:55:07|26141.96
08:55:09|26141.96
08:55:09|26141.96
08:55:11|26142.25
08:55:11|26142.26
08:55:12|26142.26
08:55:13|26142.53
08:55:15|26142.54
08:55:15|26142.53
08:55:17|26142.54
08:55:18|26142.53
08:55:18|26142.54
08:55:19|26135.95
08:55:21|26135.95
08:55:22|26135.95
08:55:23|26135.95
08:55:24|26141.16
08:55:24|26141.17
08:55:26|26141.16
08:55:27|26138.29
08:55:28|26138.29
08:55:29|26138.3
08:55:30|26138.29
08:55:31|26138.3
08:55:32|26138.3
08:55:32|26138.29
08:55:34|26138.29
08:55:35|26138.29
08:55:35|26134.34
08:55:37|26134.25
08:55:38|26134.24
08:55:39|26133.38
08:55:40|26131.35
08:55:41|26131.36
08:55:41|26130.03
08:55:43|26130.02
08:55:44|26130.02
08:55:45|26130.03
08:55:46|26130.02
08:55:47|26130.02
08:55:48|26130.02
08:55:49|26130.02
08:55:50|26130.02
08:55:51|26130.02
08:55:52|26130.02
08:55:53|26130.02
08:55:53|26130.02
08:55:55|26130.02
08:55:56|26130.02
08:55:56|26130.02
08:55:58|26130.03
08:55:59|26130.02
08:56:00|26130.02
08:56:01|26130.03
08:56:02|26130.03
08:56:02|26130.03
08:56:04|26130.02
08:56:04|26130.03
08:56:05|26130.02
08:56:07|26130.03
08:56:09|26130.03
08:56:09|26130.02
08:56:11|26130.03
08:56:12|26130.02
08:56:12|26130.03
08:56:13|26130.02
08:56:15|26130.02
08:56:16|26130.02
08:56:17|26130.03
08:56:17|26130.03
08:56:19|26130.02
08:56:20|26130.02
08:56:20|26130.02
08:56:22|26130.03
08:56:23|26130.02
08:56:24|26130.03
08:56:24|26130.02
08:56:25|26130.02
08:56:26|26130.02
08:56:27|26130.03
08:56:29|26130.03
08:56:29|26130.02
08:56:31|26130.02
08:56:32|26130.03
08:56:32|26130.03
08:56:33|26130.02
08:56:34|26134.21
08:56:35|26134.24
08:56:36|26134.25
08:56:38|26134.25
08:56:39|26137.13
08:56:39|26137.13
08:56:41|26137.13
08:56:42|26137.13
08:56:43|26137.13
08:56:43|26138.5
08:56:45|26138.51
08:56:46|26138.5
08:56:47|26138.51
08:56:48|26138.51
08:56:49|26138.51
08:56:50|26138.51
08:56:51|26138.5
08:56:52|26138.5
08:56:53|26138.5
08:56:54|26138.5
08:56:56|26138.51
08:56:56|26138.5
08:56:57|26138.51
08:56:58|26138.5
08:56:59|26138.51
08:57:00|26138.5
08:57:01|26138.51
08:57:02|26138.51
08:57:03|26138.51
08:57:05|26138.5
08:57:05|26138.5
08:57:07|26138.5
08:57:08|26138.51
08:57:09|26138.5
08:57:10|26138.51
08:57:12|26138.51
08:57:12|26138.5
08:57:14|26138.5
08:57:15|26138.51
08:57:16|26138.51
08:57:17|26138.5
08:57:18|26138.51
08:57:18|26138.51
08:57:19|26138.51
08:57:20|26138.63
08:57:22|26138.63
08:57:23|26138.62
08:57:23|26138.62
08:57:24|26138.62
08:57:25|26138.62
08:57:26|26138.62
08:57:27|26139.48
08:57:29|26139.48
08:57:29|26139.49
08:57:31|26139.48
08:57:31|26139.48
08:57:33|26137.34
08:57:33|26135.1
08:57:35|26135.1
08:57:36|26135.11
08:57:36|26135.1
08:57:38|26135.11
08:57:39|26135.1
08:57:40|26135.1
08:57:41|26135.11
08:57:42|26135.11
08:57:43|26135.11
08:57:44|26135.11
08:57:45|26135.1
08:57:47|26135.11
08:57:47|26135.1
08:57:48|26135.11
08:57:49|26135.11
08:57:50|26135.1
08:57:51|26135.11
08:57:52|26135.11
08:57:53|26135.1
08:57:54|26135.1
08:57:55|26135.11
08:57:56|26135.11
08:57:57|26135.1
08:57:58|26135.1
08:57:59|26135.1
08:58:00|26135.11
08:58:01|26135.11
08:58:02|26135.11
08:58:03|26135.11
08:58:04|26135.1
08:58:05|26135.11
08:58:06|26135.1
08:58:07|26135.11
08:58:08|26135.11
08:58:10|26135.11
08:58:11|26135.1
08:58:12|26135.07
08:58:13|26134.36
08:58:14|26134.37
08:58:15|26134.36
08:58:16|26134.37
08:58:17|26134.37
08:58:18|26134.36
08:58:19|26134.37
08:58:20|26134.37
08:58:21|26134.37
08:58:22|26134.36
08:58:23|26134.37
08:58:24|26134.36
08:58:25|26134.36
08:58:26|26134.36
08:58:27|26134.36
08:58:28|26134.37
08:58:29|26134.36
08:58:30|26134.36
08:58:31|26134.36
08:58:32|26134.36
08:58:33|26134.36
08:58:34|26134.37
08:58:35|26134.36
08:58:36|26134.36
08:58:37|26134.36
08:58:38|26134.37
08:58:40|26134.37
08:58:40|26134.37
08:58:41|26134.36
08:58:42|26134.36
08:58:43|26134.37
08:58:44|26134.36
08:58:45|26134.36
08:58:47|26134.36
08:58:47|26134.36
08:58:48|26134.37
08:58:50|26134.37
08:58:51|26134.37
08:58:52|26134.37
08:58:52|26134.36
08:58:53|26134.36
08:58:54|26134.36
08:58:56|26134.36
08:58:57|26134.36
08:58:58|26134.36
08:58:59|26134.36
08:59:00|26134.36
08:59:00|26134.36
08:59:02|26134.36
08:59:02|26134.36
08:59:04|26134.36
08:59:04|26134.36
08:59:05|26134.36
08:59:07|26134.36
08:59:08|26134.36
08:59:09|26134.37
08:59:10|26134.37
08:59:11|26134.37
08:59:13|26134.36
08:59:13|26134.37
08:59:15|26134.36
08:59:15|26134.36
08:59:17|26134.36
08:59:18|26134.37
08:59:18|26134.37
08:59:20|26134.36
08:59:20|26134.37
08:59:21|26134.37
08:59:23|26134.37
08:59:24|26134.37
08:59:25|26134.37
08:59:26|26134.37
08:59:27|26134.37
08:59:28|26134.36
08:59:29|26134.36
08:59:30|26134.37
08:59:31|26134.37
08:59:32|26134.36
08:59:33|26134.36
08:59:34|26134.37
08:59:35|26135.11
08:59:36|26135.11
08:59:37|26135.1
08:59:38|26135.11
08:59:39|26135.11
08:59:40|26135.11
08:59:41|26135.11
08:59:42|26135.11
08:59:43|26135.11
08:59:44|26135.1
08:59:45|26135.1
08:59:46|26135.1
08:59:47|26137.01
08:59:48|26137.
08:59:49|26137.
08:59:50|26137.01
08:59:51|26137.
08:59:52|26137.
08:59:53|26137.01
08:59:54|26137.
08:59:55|26137.01
08:59:56|26142.3
08:59:57|26142.99
08:59:58|26143.
08:59:59|26143.
09:00:00|26143.
09:00:01|26142.99
09:00:02|26144.85
09:00:03|26144.85
09:00:04|26144.85
09:00:05|26144.85
09:00:06|26144.84
09:00:07|26144.87
09:00:08|26144.86
09:00:09|26144.87
09:00:10|26144.87
09:00:11|26144.86
09:00:12|26144.87
09:00:14|26144.88
09:00:14|26144.88
09:00:15|26144.87
09:00:16|26144.87
09:00:17|26144.87
09:00:18|26144.87
09:00:19|26144.87
09:00:20|26144.87
09:00:22|26144.88
09:00:22|26144.95
09:00:23|26144.95
09:00:24|26144.95
09:00:26|26144.96
09:00:27|26144.95
09:00:27|26144.96
09:00:29|26144.95
09:00:29|26144.96
09:00:31|26144.95
09:00:32|26144.95
09:00:33|26144.96
09:00:33|26144.96
09:00:35|26144.95
09:00:35|26144.96
09:00:37|26144.95
09:00:38|26137.73
09:00:39|26137.72
09:00:39|26137.73
09:00:41|26137.73
09:00:42|26137.73
09:00:43|26137.73
09:00:44|26137.73
09:00:45|26137.73
09:00:45|26137.72
09:00:46|26137.72
09:00:48|26137.72
09:00:49|26137.72
09:00:49|26137.72
09:00:51|26137.72
09:00:51|26137.72
09:00:52|26137.15
09:00:53|26137.16
09:00:55|26137.16
09:00:56|26137.16
09:00:57|26137.16
09:00:58|26137.16
09:00:59|26137.16
09:01:00|26137.16
09:01:01|26137.16
09:01:02|26137.15
09:01:03|26137.73
09:01:04|26137.73
09:01:05|26137.74
09:01:06|26137.74
09:01:07|26140.41
09:01:08|26140.45
09:01:09|26140.63
09:01:10|26140.62
09:01:11|26140.62
09:01:12|26140.62
09:01:13|26140.63
09:01:14|26140.63
09:01:15|26140.63
09:01:16|26140.63
09:01:17|26140.63
09:01:18|26140.62
09:01:19|26140.62
09:01:20|26140.63
09:01:21|26140.62
09:01:22|26140.62
09:01:23|26140.63
09:01:24|26140.63
09:01:26|26140.63
09:01:27|26140.63
09:01:28|26140.63
09:01:28|26140.63
09:01:29|26140.63
09:01:30|26140.63
09:01:31|26140.63
09:01:33|26140.63
09:01:34|26140.63
09:01:34|26140.62
09:01:36|26140.63
09:01:36|26140.63
09:01:37|26140.63
09:01:39|26140.63
09:01:40|26140.62
09:01:40|26140.63
09:01:41|26140.63
09:01:42|26140.63
09:01:43|26140.63
09:01:44|26140.63
09:01:46|26140.62
09:01:46|26140.63
09:01:47|26140.63
09:01:48|26140.63
09:01:49|26140.63
09:01:50|26140.63
09:01:51|26140.63
09:01:52|26140.63
09:01:53|26140.63
09:01:54|26139.99
09:01:55|26140.
09:01:57|26138.52
09:01:57|26138.52
09:01:58|26138.51
09:02:00|26138.52
09:02:00|26137.66
09:02:02|26137.67
09:02:02|26137.67
09:02:03|26138.48
09:02:04|26138.49
09:02:06|26138.48
09:02:07|26138.48
09:02:08|26138.49
09:02:09|26139.52
09:02:10|26139.51
09:02:11|26139.51
09:02:12|26139.52
09:02:13|26139.52
09:02:14|26139.52
09:02:15|26139.52
09:02:17|26139.52
09:02:18|26139.52
09:02:19|26139.01
09:02:20|26139.
09:02:21|26139.01
09:02:22|26139.01
09:02:23|26139.
09:02:24|26139.
09:02:25|26139.01
09:02:26|26139.
09:02:27|26139.01
09:02:28|26139.01
09:02:29|26137.56
09:02:30|26137.57
09:02:31|26137.57
09:02:32|26137.56
09:02:33|26137.57
09:02:34|26137.57
09:02:35|26137.56
09:02:36|26137.57
09:02:37|26137.57
09:02:38|26137.56
09:02:39|26137.56
09:02:40|26138.91
09:02:41|26138.91
09:02:42|26138.91
09:02:43|26138.92
09:02:44|26138.91
09:02:45|26138.92
09:02:46|26138.92
09:02:47|26138.92
09:02:49|26138.91
09:02:49|26138.91
09:02:50|26138.92
09:02:51|26138.91
09:02:52|26138.91
09:02:53|26138.91
09:02:54|26138.91
09:02:56|26138.91
09:02:57|26138.91
09:02:57|26138.91
09:02:58|26138.92
09:02:59|26138.92
09:03:00|26138.91
09:03:01|26138.91
09:03:03|26138.91
09:03:03|26138.91
09:03:04|26138.92
09:03:05|26138.91
09:03:07|26138.91
09:03:08|26138.91
09:03:08|26138.91
09:03:09|26138.92
09:03:10|26138.92
09:03:11|26139.
09:03:12|26139.
09:03:14|26138.99
09:03:15|26138.99
09:03:16|26138.99
09:03:18|26138.99
09:03:19|26139.
09:03:20|26139.
09:03:21|26138.99
09:03:21|26139.
09:03:22|26138.99
09:03:24|26138.99
09:03:25|26139.
09:03:25|26139.
09:03:27|26139.
09:03:28|26139.
09:03:29|26138.99
09:03:30|26138.99
09:03:31|26138.99
09:03:32|26139.
09:03:33|26139.
09:03:34|26138.99
09:03:35|26138.99
09:03:36|26138.99
09:03:37|26138.99
09:03:38|26138.99
09:03:39|26138.99
09:03:40|26138.99
09:03:41|26138.99
09:03:42|26139.
09:03:43|26138.99
09:03:45|26139.
09:03:45|26139.
09:03:46|26138.99
09:03:47|26139.
09:03:48|26139.
09:03:50|26139.
09:03:50|26139.
09:03:51|26139.
09:03:52|26144.96
09:03:53|26145.37
09:03:54|26145.37
09:03:56|26145.37
09:03:56|26145.37
09:03:58|26145.36
09:03:58|26145.37
09:03:59|26145.36
09:04:00|26145.37
09:04:02|26145.36
09:04:02|26145.36
09:04:03|26145.37
09:04:04|26145.37
09:04:05|26145.36
09:04:06|26145.37
09:04:08|26145.37
09:04:08|26145.37
09:04:09|26145.37
09:04:11|26145.36
09:04:11|26145.36
09:04:12|26145.37
09:04:14|26145.37
09:04:15|26145.37
09:04:16|26145.36
09:04:18|26145.37
09:04:19|26145.37
09:04:20|26145.37
09:04:21|26145.37
09:04:21|26145.37
09:04:23|26145.36
09:04:23|26145.7
09:04:25|26146.45
09:04:25|26146.45
09:04:26|26146.46
09:04:28|26146.45
09:04:29|26146.46
09:04:29|26146.46
09:04:30|26146.45
09:04:32|26146.45
09:04:33|26146.46
09:04:33|26146.45
09:04:34|26146.46
09:04:36|26146.45
09:04:36|26146.45
09:04:37|26146.45
09:04:39|26146.45
09:04:40|26146.46
09:04:40|26146.45
09:04:42|26146.46
09:04:42|26146.46
09:04:43|26146.46
09:04:44|26146.45
09:04:45|26146.46
09:04:47|26146.46
09:04:47|26146.45
09:04:48|26146.46
09:04:50|26146.46
09:04:51|26146.46
09:04:52|26146.46
09:04:52|26146.45
09:04:53|26146.45
09:04:54|26146.45
09:04:56|26143.99
09:04:56|26143.99
09:04:57|26143.99
09:04:59|26143.99
09:05:00|26143.99
09:05:01|26143.98
09:05:02|26143.99
09:05:03|26143.99
09:05:04|26143.98
09:05:04|26143.99
09:05:06|26143.99
09:05:07|26143.99
09:05:08|26143.99
09:05:09|26143.98
09:05:09|26143.99
09:05:10|26143.99
09:05:12|26143.99
09:05:13|26143.98
09:05:14|26143.98
09:05:15|26143.98
09:05:16|26143.99
09:05:18|26143.98
09:05:19|26143.99
09:05:20|26143.99
09:05:21|26143.99
09:05:22|26143.99
09:05:23|26143.99
09:05:24|26143.98
09:05:25|26143.99
09:05:26|26143.98
09:05:27|26143.98
09:05:28|26143.99
09:05:29|26143.99
09:05:30|26143.98
09:05:31|26144.22
09:05:32|26144.75
09:05:33|26144.77
09:05:34|26144.76
09:05:35|26145.86
09:05:36|26145.86
09:05:37|26145.87
09:05:38|26145.87
09:05:39|26145.87
09:05:40|26145.86
09:05:41|26145.86
09:05:42|26145.87
09:05:43|26146.39
09:05:44|26146.45
09:05:45|26146.45
09:05:46|26146.45
09:05:47|26146.45
09:05:48|26146.46
09:05:50|26146.45
09:05:50|26146.45
09:05:52|26146.46
09:05:52|26146.45
09:05:53|26146.45
09:05:55|26146.45
09:05:55|26146.45
09:05:56|26146.45
09:05:57|26146.46
09:05:58|26146.46
09:05:59|26146.45
09:06:01|26146.45
09:06:01|26146.46
09:06:02|26146.46
09:06:04|26146.46
09:06:05|26146.46
09:06:05|26146.46
09:06:07|26146.46
09:06:07|26146.46
09:06:08|26146.45
09:06:09|26146.45
09:06:11|26146.45
09:06:11|26146.45
09:06:12|26144.26
09:06:13|26144.2
09:06:15|26144.2
09:06:15|26144.2
09:06:17|26144.21
09:06:18|26144.21
09:06:19|26144.21
09:06:20|26144.2
09:06:21|26144.2
09:06:22|26144.2
09:06:23|26144.2
09:06:24|26144.21
09:06:25|26144.21
09:06:26|26144.21
09:06:27|26144.21
09:06:28|26144.2
09:06:29|26144.2
09:06:30|26144.2
09:06:31|26144.21
09:06:33|26142.84
09:06:33|26141.19
09:06:35|26141.19
09:06:36|26137.
09:06:37|26137.
09:06:37|26137.
09:06:38|26137.
09:06:39|26137.
09:06:40|26137.
09:06:41|26137.
09:06:43|26137.
09:06:43|26137.
09:06:45|26137.01
09:06:46|26137.
09:06:46|26137.
09:06:47|26137.01
09:06:48|26137.01
09:06:49|26137.
09:06:50|26137.01
09:06:51|26137.01
09:06:53|26137.01
09:06:54|26137.01
09:06:55|26137.01
09:06:56|26137.01
09:06:57|26137.
09:06:58|26137.
09:06:59|26137.01
09:07:00|26137.
09:07:01|26137.
09:07:02|26137.01
09:07:03|26137.01
09:07:04|26137.
09:07:05|26137.01
09:07:06|26137.
09:07:07|26137.
09:07:08|26137.
09:07:09|26137.01
09:07:10|26137.01
09:07:11|26137.
09:07:12|26131.17
09:07:13|26131.18
09:07:14|26131.17
09:07:15|26131.17
09:07:16|26131.17
09:07:18|26131.17
09:07:19|26131.17
09:07:21|26129.17
09:07:21|26129.16
09:07:22|26128.32
09:07:24|26125.9
09:07:25|26125.89
09:07:26|26125.89
09:07:27|26125.89
09:07:28|26125.89
09:07:29|26125.89
09:07:29|26125.9
09:07:31|26125.89
09:07:32|26125.89
09:07:33|26125.89
09:07:34|26125.89
09:07:35|26125.63
09:07:36|26125.63
09:07:37|26125.63
09:07:38|26125.64
09:07:39|26125.64
09:07:41|26125.64
09:07:41|26125.64
09:07:42|26125.64
09:07:43|26125.63
09:07:44|26125.64
09:07:45|26125.63
09:07:46|26125.63
09:07:47|26125.63
09:07:48|26125.63
09:07:49|26125.63
09:07:50|26125.64
09:07:51|26125.64
09:07:52|26125.64
09:07:53|26125.64
09:07:54|26125.63
09:07:55|26125.64
09:07:56|26125.64
09:07:57|26125.64
09:07:58|26125.63
09:07:59|26125.64
09:08:00|26125.64
09:08:01|26125.64
09:08:02|26125.64
09:08:04|26125.63
09:08:04|26125.63
09:08:05|26125.64
09:08:06|26125.64
09:08:07|26125.64
09:08:08|26125.64
09:08:09|26125.64
09:08:10|26125.64
09:08:11|26125.64
09:08:12|26125.63
09:08:13|26125.63
09:08:14|26125.63
09:08:15|26125.63
09:08:16|26125.64
09:08:17|26125.64
09:08:19|26125.63
09:08:21|26125.63
09:08:21|26125.63
09:08:22|26129.44
09:08:23|26133.05
09:08:24|26134.
09:08:25|26134.
09:08:26|26134.01
09:08:27|26134.
09:08:28|26134.01
09:08:30|26134.01
09:08:31|26134.
09:08:32|26134.01
09:08:32|26134.01
09:08:34|26134.
09:08:35|26134.
09:08:36|26134.01
09:08:37|26134.
09:08:38|26134.01
09:08:38|26134.
09:08:40|26134.21
09:08:41|26132.5
09:08:42|26132.5
09:08:43|26130.53
09:08:44|26130.53
09:08:45|26130.54
09:08:46|26130.54
09:08:47|26130.53
09:08:48|26130.08
09:08:49|26130.09
09:08:50|26130.08
09:08:51|26130.09
09:08:52|26130.08
09:08:53|26130.08
09:08:54|26130.08
09:08:55|26130.08
09:08:56|26130.09
09:08:57|26130.09
09:08:58|26130.08
09:08:59|26130.08
09:09:00|26130.08
09:09:01|26130.08
09:09:02|26130.09
09:09:03|26130.09
09:09:04|26130.08
09:09:05|26130.09
09:09:06|26130.43
09:09:07|26130.44
09:09:08|26130.43
09:09:09|26130.43
09:09:10|26130.43
09:09:11|26130.43
09:09:12|26130.43
09:09:13|26130.43
09:09:14|26130.44
09:09:15|26130.43
09:09:16|26130.43
09:09:17|26130.44
09:09:18|26130.43
09:09:20|26130.43
09:09:21|26130.43
09:09:22|26130.44
09:09:23|26130.43
09:09:24|26130.43
09:09:25|26130.43
09:09:27|26130.44
09:09:28|26130.43
09:09:29|26130.44
09:09:30|26130.43
09:09:31|26130.44
09:09:31|26130.43
09:09:33|26130.43
09:09:33|26130.43
09:09:35|26130.44
09:09:35|26130.43
09:09:36|26130.44
09:09:37|26131.28
09:09:39|26131.28
09:09:39|26131.28
09:09:40|26131.28
09:09:41|26131.28
09:09:43|26131.28
09:09:43|26131.28
09:09:44|26131.28
09:09:46|26131.28
09:09:46|26131.28
09:09:47|26131.28
09:09:48|26131.28
09:09:49|26131.29
09:09:50|26131.28
09:09:51|26131.28
09:09:52|26131.28
09:09:54|26131.28
09:09:54|26131.28
09:09:55|26131.28
09:09:56|26131.29
09:09:58|26131.28
09:09:59|26131.29
09:09:59|26131.29
09:10:00|26131.28
09:10:01|26131.28
09:10:02|26131.28
09:10:03|26131.28
09:10:04|26131.28
09:10:06|26131.28
09:10:07|26128.71
09:10:08|26128.71
09:10:09|26128.72
09:10:10|26128.72
09:10:11|26128.71
09:10:12|26128.71
09:10:13|26128.72
09:10:14|26128.71
09:10:15|26128.71
09:10:16|26128.71
09:10:17|26128.71
09:10:18|26128.71
09:10:19|26132.04
09:10:20|26132.04
09:10:21|26132.04
09:10:22|26132.04
09:10:24|26132.
09:10:24|26132.
09:10:25|26132.
09:10:26|26132.
09:10:27|26129.07
09:10:28|26129.07
09:10:29|26128.08
09:10:30|26128.08
09:10:31|26128.09
09:10:32|26128.09
09:10:33|26128.08
09:10:34|26128.08
09:10:35|26128.09
09:10:36|26128.08
09:10:37|26128.08
09:10:38|26128.08
09:10:39|26128.09
09:10:40|26128.08
09:10:41|26128.08
09:10:42|26128.08
09:10:43|26128.08
09:10:44|26126.16
09:10:45|26126.16
09:10:46|26126.16
09:10:47|26126.17
09:10:48|26126.16
09:10:49|26126.16
09:10:50|26126.16
09:10:51|26126.16
09:10:53|26126.17
09:10:54|26126.16
09:10:54|26126.16
09:10:55|26126.16
09:10:56|26126.16
09:10:57|26126.17
09:10:59|26126.16
09:10:59|26126.16
09:11:00|26126.17
09:11:02|26126.17
09:11:03|26126.16
09:11:04|26126.16
09:11:05|26126.16
09:11:06|26126.16
09:11:06|26126.16
09:11:07|26126.17
09:11:09|26126.16
09:11:10|26126.16
09:11:11|26126.17
09:11:12|26126.16
09:11:12|26126.16
09:11:14|26126.16
09:11:15|26126.16
09:11:16|26126.16
09:11:16|26126.16
09:11:18|26126.16
09:11:18|26126.16
09:11:19|26126.16
09:11:21|26126.16
09:11:22|26126.16
09:11:23|26126.16
09:11:24|26126.17
09:11:25|26126.16
09:11:26|26126.16
09:11:27|26126.17
09:11:29|26126.16
09:11:29|26126.16
09:11:30|26126.16
09:11:31|26126.16
09:11:32|26126.16
09:11:33|26126.16
09:11:34|26126.16
09:11:35|26126.16
09:11:37|26126.16
09:11:37|26126.17
09:11:38|26126.17
09:11:39|26126.16
09:11:40|26126.16
09:11:41|26126.16
09:11:42|26126.16
09:11:43|26126.16
09:11:44|26126.17
09:11:45|26126.16
09:11:47|26126.16
09:11:48|26126.16
09:11:49|26126.16
09:11:49|26126.16
09:11:51|26126.16
09:11:51|26126.16
09:11:53|26126.16
09:11:54|26126.16
09:11:54|26126.16
09:11:55|26126.17
09:11:57|26126.16
09:11:58|26126.17
09:11:59|26126.16
09:12:00|26126.16
09:12:01|26126.07
09:12:01|26126.07
09:12:02|26126.07
09:12:04|26126.06
09:12:05|26126.06
09:12:06|26126.06
09:12:06|26126.07
09:12:07|26126.07
09:12:09|26126.06
09:12:09|26126.06
09:12:11|26126.07
09:12:12|26126.06
09:12:12|26126.06
09:12:14|26126.06
09:12:15|26126.06
09:12:15|26126.06
09:12:16|26126.06
09:12:17|26126.06
09:12:19|26125.64
09:12:19|26125.64
09:12:20|26125.64
09:12:21|26125.64
09:12:23|26125.63
09:12:25|26125.64
09:12:26|26125.63
09:12:26|26125.63
09:12:28|26125.64
09:12:29|26125.63
09:12:30|26125.63
09:12:31|26125.63
09:12:32|26125.64
09:12:33|26125.63
09:12:34|26125.63
09:12:35|26125.63
09:12:36|26125.64
09:12:37|26125.63
09:12:38|26125.63
09:12:39|26125.63
09:12:40|26125.63
09:12:41|26125.63
09:12:42|26125.64
09:12:43|26125.64
09:12:44|26125.63
09:12:45|26125.63
09:12:46|26125.64
09:12:47|26125.63
09:12:48|26125.64
09:12:49|26125.64
09:12:50|26125.64
09:12:51|26125.63
09:12:52|26125.63
09:12:53|26125.64
09:12:54|26125.63
09:12:55|26125.64
09:12:56|26125.64
09:12:57|26125.63
09:12:58|26125.64
09:12:59|26125.64
09:13:00|26125.63
09:13:01|26125.64
09:13:02|26125.63
09:13:03|26125.63
09:13:04|26125.64
09:13:05|26125.63
09:13:06|26125.64
09:13:07|26125.64
09:13:08|26125.63
09:13:09|26125.63
09:13:10|26125.64
09:13:11|26125.64
09:13:12|26125.63
09:13:13|26125.64
09:13:14|26125.63
09:13:15|26125.64
09:13:16|26125.63
09:13:17|26125.63
09:13:18|26125.63
09:13:19|26125.64
09:13:20|26125.63
09:13:21|26125.63
09:13:22|26125.63
09:13:23|26125.64
09:13:24|26125.64
09:13:26|26125.64
09:13:26|26125.63
09:13:28|26125.63
09:13:28|26125.64
09:13:30|26125.64
09:13:30|26125.64
09:13:31|26125.63
09:13:33|26125.64
09:13:33|26125.63
09:13:35|26125.63
09:13:36|26125.64
09:13:37|26125.64
09:13:37|26125.63
09:13:39|26125.63
09:13:39|26125.64
09:13:41|26125.63
09:13:42|26125.63
09:13:43|26125.64
09:13:44|26125.64
09:13:44|26125.63
09:13:45|26125.64
09:13:47|26125.64
09:13:47|26125.63
09:13:48|26125.64
09:13:50|26125.64
09:13:50|26125.63
09:13:52|26125.63
09:13:52|26125.63
09:13:54|26125.63
09:13:55|26125.63
09:13:55|26125.63
09:13:57|26125.63
09:13:58|26125.64
09:13:59|26125.63
09:14:00|26125.64
09:14:01|26125.63
09:14:02|26125.63
09:14:03|26125.63
09:14:04|26125.63
09:14:05|26125.64
09:14:06|26125.64
09:14:07|26125.64
09:14:08|26125.64
09:14:09|26125.64
09:14:10|26125.64
09:14:11|26125.63
09:14:12|26125.64
09:14:13|26125.63
09:14:14|26125.64
09:14:15|26125.64
09:14:16|26125.63
09:14:17|26125.64
09:14:18|26125.64
09:14:19|26125.64
09:14:20|26125.64
09:14:21|26125.63
09:14:22|26125.64
09:14:23|26125.64
09:14:24|26125.63
09:14:26|26125.63
09:14:27|26125.63
09:14:28|26125.64
09:14:29|26128.08
09:14:30|26128.08
09:14:31|26128.09
09:14:32|26128.09
09:14:33|26128.08
09:14:34|26128.09
09:14:35|26128.08
09:14:36|26128.08
09:14:37|26128.09
09:14:39|26128.08
09:14:40|26128.08
09:14:40|26128.08
09:14:41|26128.08
09:14:43|26128.09
09:14:43|26128.08
09:14:45|26128.08
09:14:46|26128.08
09:14:46|26128.08
09:14:48|26128.08
09:14:49|26128.08
09:14:50|26128.09
09:14:50|26128.09
09:14:52|26128.09
09:14:53|26128.08
09:14:54|26128.08
09:14:55|26128.09
09:14:56|26128.08
09:14:57|26128.08
09:14:57|26129.29
09:14:59|26129.29
09:15:00|26129.29
09:15:01|26129.29
09:15:02|26129.29
09:15:03|26129.3
09:15:04|26130.52
09:15:05|26130.52
09:15:06|26130.52
09:15:07|26130.53
09:15:08|26131.41
09:15:09|26131.46
09:15:10|26131.46
09:15:11|26131.45
09:15:12|26131.45
09:15:13|26131.45
09:15:14|26131.45
09:15:15|26131.45
09:15:16|26131.46
09:15:17|26132.74
09:15:18|26132.91
09:15:19|26132.91
09:15:21|26132.92
09:15:21|26132.92
09:15:22|26132.91
09:15:23|26132.92
09:15:24|26132.92
09:15:26|26132.91
09:15:27|26132.92
09:15:28|26132.92
09:15:30|26132.91
09:15:30|26132.91
09:15:32|26132.91
09:15:33|26132.91
09:15:33|26132.92
09:15:35|26132.91
09:15:35|26132.92
09:15:37|26132.91
09:15:38|26128.9
09:15:38|26128.76
09:15:40|26128.77
09:15:41|26128.76
09:15:42|26128.76
09:15:43|26128.76
09:15:43|26128.77
09:15:45|26128.76
09:15:46|26128.76
09:15:46|26128.77
09:15:48|26128.77
09:15:49|26128.76
09:15:49|26128.77
09:15:50|26128.77
09:15:51|26128.76
09:15:53|26128.77
09:15:54|26128.77
09:15:55|26128.77
09:15:56|26128.76
09:15:57|26128.77
09:15:58|26128.76
09:15:59|26128.76
09:16:00|26128.77
09:16:01|26128.76
09:16:02|26128.77
09:16:03|26128.77
09:16:04|26128.77
09:16:05|26128.76
09:16:06|26128.76
09:16:07|26128.76
09:16:09|26128.77
09:16:10|26128.76
09:16:11|26128.76
09:16:11|26128.76
09:16:13|26128.76
09:16:14|26128.77
09:16:14|26128.77
09:16:15|26128.77
09:16:16|26128.77
09:16:17|26128.76
09:16:18|26128.76
09:16:19|26122.01
09:16:20|26122.01
09:16:21|26122.01
09:16:22|26122.01
09:16:23|26122.01
09:16:25|26122.02
09:16:25|26122.01
09:16:27|26122.01
09:16:27|26122.01
09:16:29|26122.01
09:16:30|26122.01
09:16:31|26122.02
09:16:32|26122.01
09:16:33|26122.02
09:16:34|26122.02
09:16:35|26122.01
09:16:36|26122.02
09:16:37|26122.02
09:16:38|26122.01
09:16:39|26122.01
09:16:40|26122.01
09:16:41|26122.01
09:16:42|26122.01
09:16:43|26121.39
09:16:44|26121.38
09:16:45|26121.38
09:16:46|26121.38
09:16:47|26121.38
09:16:48|26121.38
09:16:49|26121.39
09:16:50|26121.38
09:16:51|26121.38
09:16:52|26121.38
09:16:53|26121.38
09:16:54|26121.39
09:16:55|26121.39
09:16:56|26121.39
09:16:57|26121.39
09:16:58|26121.39
09:16:59|26121.38
09:17:00|26121.39
09:17:01|26121.39
09:17:02|26121.38
09:17:03|26121.38
09:17:04|26121.38
09:17:05|26121.39
09:17:06|26121.39
09:17:07|26121.38
09:17:08|26121.38
09:17:09|26121.38
09:17:10|26121.38
09:17:11|26121.38
09:17:12|26121.38
09:17:13|26121.38
09:17:14|26121.38
09:17:15|26121.38
09:17:16|26120.09
09:17:17|26120.02
09:17:18|26120.01
09:17:19|26120.01
09:17:20|26120.01
09:17:21|26120.01
09:17:22|26120.01
09:17:23|26120.01
09:17:24|26120.01
09:17:25|26120.01
09:17:26|26120.01
09:17:28|26120.01
09:17:29|26120.
09:17:29|26118.86
09:17:31|26118.86
09:17:32|26118.74
09:17:33|26118.73
09:17:34|26118.74
09:17:35|26118.73
09:17:36|26118.73
09:17:37|26118.73
09:17:38|26118.73
09:17:39|26118.73
09:17:40|26118.73
09:17:41|26118.73
09:17:43|26118.73
09:17:43|26118.51
09:17:44|26118.5
09:17:45|26118.5
09:17:47|26118.5
09:17:48|26118.5
09:17:48|26118.27
09:17:49|26117.69
09:17:50|26117.69
09:17:51|26117.7
09:17:53|26117.7
09:17:54|26117.69
09:17:54|26117.69
09:17:55|26117.7
09:17:56|26117.7
09:17:58|26117.69
09:17:59|26117.69
09:18:00|26117.69
09:18:01|26117.7
09:18:02|26117.7
09:18:02|26117.69
09:18:04|26117.7
09:18:05|26117.7
09:18:05|26117.7
09:18:06|26117.7
09:18:08|26117.7
09:18:09|26117.69
09:18:10|26117.7
09:18:11|26117.69
09:18:12|26117.69
09:18:12|26117.7
09:18:14|26117.7
09:18:15|26117.7
09:18:15|26117.7
09:18:17|26117.69
09:18:18|26117.69
09:18:18|26117.69
09:18:20|26117.69
09:18:21|26117.69
09:18:22|26117.69
09:18:23|26117.69
09:18:24|26117.69
09:18:25|26117.69
09:18:25|26117.7
09:18:26|26117.69
09:18:28|26117.69
09:18:29|26117.7
09:18:30|26117.7
09:18:31|26117.7
09:18:33|26117.69
09:18:33|26117.69
09:18:34|26117.69
09:18:36|26117.69
09:18:36|26117.7
09:18:37|26117.69
09:18:39|26117.7
09:18:40|26117.69
09:18:41|26117.69
09:18:41|26117.69
09:18:42|26117.7
09:18:44|26117.69
09:18:45|26117.7
09:18:46|26117.69
09:18:47|26117.7
09:18:48|26117.7
09:18:49|26117.7
09:18:50|26117.69
09:18:51|26117.7
09:18:52|26117.69
09:18:52|26117.7
09:18:54|26117.69
09:18:55|26117.69
09:18:55|26117.7
09:18:57|26117.69
09:18:58|26117.69
09:18:59|26117.7
09:19:00|26117.7
09:19:01|26117.7
09:19:02|26117.69
09:19:03|26117.69
09:19:04|26117.69
09:19:05|26117.69
09:19:06|26117.7
09:19:07|26117.7
09:19:08|26117.69
09:19:09|26117.69
09:19:10|26117.69
09:19:11|26117.7
09:19:12|26117.7
09:19:13|26117.69
09:19:14|26117.69
09:19:15|26117.69
09:19:16|26117.69
09:19:17|26117.69
09:19:18|26117.69
09:19:19|26117.7
09:19:20|26117.7
09:19:21|26117.69
09:19:22|26117.7
09:19:23|26117.7
09:19:24|26117.69
09:19:25|26117.7
09:19:26|26117.69
09:19:27|26117.69
09:19:28|26117.69
09:19:29|26117.7
09:19:31|26117.69
09:19:32|26117.69
09:19:32|26117.69
09:19:34|26117.7
09:19:35|26117.7
09:19:36|26117.7
09:19:38|26117.69
09:19:38|26117.7
09:19:39|26117.7
09:19:40|26117.7
09:19:41|26117.69
09:19:42|26117.69
09:19:43|26117.7
09:19:44|26117.69
09:19:45|26117.69
09:19:46|26117.69
09:19:47|26117.69
09:19:48|26117.69
09:19:49|26117.69
09:19:50|26117.69
09:19:51|26117.69
09:19:52|26117.69
09:19:53|26117.69
09:19:54|26117.69
09:19:55|26117.69
09:19:56|26117.7
09:19:57|26117.7
09:19:58|26117.7
09:19:59|26117.7
09:20:00|26117.69
09:20:01|26117.7
09:20:02|26117.69
09:20:03|26117.69
09:20:05|26117.69
09:20:05|26117.69
09:20:06|26117.7
09:20:07|26117.69
09:20:08|26117.7
09:20:09|26117.69
09:20:10|26117.69
09:20:11|26117.69
09:20:12|26117.7
09:20:13|26117.69
09:20:15|26117.7
09:20:15|26117.7
09:20:17|26117.7
09:20:17|26117.69
09:20:18|26117.69
09:20:20|26117.7
09:20:21|26117.69
09:20:22|26117.69
09:20:23|26120.65
09:20:23|26120.65
09:20:25|26120.65
09:20:26|26120.65
09:20:27|26120.65
09:20:28|26120.65
09:20:29|26120.65
09:20:30|26120.65
09:20:31|26120.65
09:20:32|26120.65
09:20:34|26120.66
09:20:34|26120.66
09:20:35|26120.65
09:20:37|26120.65
09:20:38|26120.65
09:20:38|26120.65
09:20:40|26121.33
09:20:40|26121.33
09:20:41|26121.33
09:20:43|26121.34
09:20:44|26121.34
09:20:45|26121.34
09:20:46|26121.33
09:20:47|26121.33
09:20:47|26121.33
09:20:48|26121.33
09:20:50|26121.33
09:20:51|26119.3
09:20:51|26119.25
09:20:52|26119.26
09:20:53|26119.26
09:20:55|26119.25
09:20:56|26119.26
09:20:57|26119.25
09:20:58|26119.25
09:20:58|26119.25
09:21:00|26119.25
09:21:00|26119.26
09:21:02|26119.26
09:21:03|26119.25
09:21:04|26119.26
09:21:05|26119.25
09:21:06|26119.25
09:21:07|26119.25
09:21:08|26119.25
09:21:09|26119.26
09:21:10|26119.25
09:21:11|26119.26
09:21:12|26119.25
09:21:13|26119.25
09:21:14|26119.25
09:21:15|26119.25
09:21:16|26119.25
09:21:17|26119.25
09:21:18|26119.25
09:21:19|26119.25
09:21:20|26119.25
09:21:21|26119.25
09:21:22|26119.25
09:21:23|26117.
09:21:24|26117.01
09:21:25|26117.01
09:21:26|26117.01
09:21:27|26117.01
09:21:28|26117.
09:21:29|26117.
09:21:30|26116.33
09:21:32|26116.29
09:21:33|26116.29
09:21:34|26116.3
09:21:35|26116.29
09:21:36|26116.29
09:21:37|26116.3
09:21:38|26116.29
09:21:39|26116.29
09:21:40|26116.29
09:21:41|26116.29
09:21:42|26116.3
09:21:43|26116.29
09:21:44|26116.29
09:21:45|26116.29
09:21:46|26116.29
09:21:47|26116.29
09:21:48|26116.29
09:21:49|26116.3
09:21:50|26116.29
09:21:51|26116.3
09:21:52|26116.3
09:21:53|26116.3
09:21:54|26116.29
09:21:55|26116.29
09:21:56|26116.29
09:21:57|26116.29
09:21:58|26116.29
09:21:59|26116.22
09:22:00|26115.82
09:22:01|26115.82
09:22:02|26115.82
09:22:03|26115.82
09:22:04|26115.83
09:22:05|26115.82
09:22:06|26115.82
09:22:07|26115.15
09:22:08|26115.15
09:22:09|26115.15
09:22:10|26115.16
09:22:11|26115.16
09:22:12|26115.07
09:22:13|26115.02
09:22:14|26113.96
09:22:15|26113.96
09:22:16|26113.96
09:22:17|26113.96
09:22:18|26113.96
09:22:19|26113.96
09:22:20|26112.93
09:22:21|26112.94
09:22:22|26112.93
09:22:23|26112.94
09:22:24|26112.94
09:22:25|26112.93
09:22:26|26112.94
09:22:27|26112.93
09:22:28|26112.93
09:22:29|26112.93
09:22:30|26112.93
09:22:32|26112.94
09:22:33|26112.93
09:22:34|26112.93
09:22:35|26112.94
09:22:37|26112.94
09:22:38|26112.93
09:22:38|26112.93
09:22:39|26112.93
09:22:41|26112.93
09:22:42|26112.93
09:22:42|26112.93
09:22:43|26112.94
09:22:45|26112.94
09:22:45|26112.93
09:22:46|26112.93
09:22:47|26112.93
09:22:49|26112.93
09:22:50|26112.94
09:22:50|26112.94
09:22:51|26112.94
09:22:53|26112.93
09:22:53|26112.94
09:22:54|26112.94
09:22:56|26112.93
09:22:56|26112.93
09:22:57|26112.93
09:22:59|26112.93
09:23:00|26112.94
09:23:01|26112.93
09:23:01|26112.93
09:23:03|26112.93
09:23:04|26112.93
09:23:04|26112.93
09:23:06|26112.93
09:23:07|26112.94
09:23:08|26112.93
09:23:09|26112.93
09:23:10|26112.93
09:23:11|26112.93
09:23:12|26112.94
09:23:13|26112.93
09:23:14|26112.93
09:23:15|26112.93
09:23:16|26112.93
09:23:17|26112.94
09:23:18|26112.94
09:23:19|26112.93
09:23:20|26112.93
09:23:21|26112.93
09:23:22|26107.14
09:23:23|26105.99
09:23:24|26105.06
09:23:25|26103.01
09:23:26|26103.01
09:23:27|26103.01
09:23:28|26103.01
09:23:29|26102.18
09:23:30|26100.45
09:23:31|26100.45
09:23:32|26100.44
09:23:33|26100.45
09:23:35|26100.44
09:23:35|26100.44
09:23:36|26100.44
09:23:37|26100.44
09:23:38|26100.
09:23:39|26100.
09:23:40|26100.
09:23:41|26100.
09:23:43|26096.74
09:23:44|26096.75
09:23:45|26096.75
09:23:46|26096.74
09:23:47|26096.75
09:23:49|26096.74
09:23:50|26097.18
09:23:51|26097.18
09:23:51|26097.19
09:23:53|26097.19
09:23:54|26097.19
09:23:55|26097.18
09:23:56|26100.42
09:23:56|26100.45
09:23:58|26100.45
09:23:59|26100.45
09:24:00|26100.45
09:24:01|26100.44
09:24:02|26100.45
09:24:03|26100.45
09:24:04|26100.44
09:24:05|26100.45
09:24:06|26100.45
09:24:07|26100.45
09:24:08|26100.44
09:24:09|26100.45
09:24:10|26101.06
09:24:11|26101.06
09:24:12|26101.05
09:24:13|26102.99
09:24:14|26102.99
09:24:15|26103.
09:24:16|26102.99
09:24:17|26103.
09:24:18|26102.99
09:24:19|26102.47
09:24:20|26102.47
09:24:21|26102.47
09:24:22|26102.47
09:24:23|26102.47
09:24:24|26102.48
09:24:25|26102.47
09:24:26|26101.98
09:24:27|26101.98
09:24:28|26101.98
09:24:29|26101.97
09:24:30|26101.05
09:24:31|26101.05
09:24:32|26101.06
09:24:33|26101.05
09:24:34|26101.05
09:24:35|26101.06
09:24:37|26101.05
09:24:38|26101.05
09:24:39|26101.05
09:24:39|26101.05
09:24:40|26101.05
09:24:42|26101.06
09:24:43|26101.05
09:24:44|26101.05
09:24:45|26101.05
09:24:46|26101.06
09:24:47|26101.05
09:24:48|26101.05
09:24:49|26101.06
09:24:50|26101.05
09:24:51|26101.05
09:24:52|26101.05
09:24:53|26101.05
09:24:54|26101.05
09:24:55|26101.05
09:24:56|26101.05
09:24:57|26101.06
09:24:58|26101.06
09:24:59|26101.06
09:25:00|26101.05
09:25:01|26101.06
09:25:02|26101.05
09:25:03|26101.05
09:25:04|26101.06
09:25:06|26101.05
09:25:06|26101.05
09:25:08|26101.06
09:25:09|26101.06
09:25:09|26101.05
09:25:10|26101.06
09:25:11|26101.06
09:25:12|26106.58
09:25:14|26106.58
09:25:14|26106.59
09:25:16|26106.58
09:25:16|26106.59
09:25:17|26106.58
09:25:19|26106.58
09:25:19|26106.58
09:25:21|26106.58
09:25:22|26109.16
09:25:22|26115.45
09:25:24|26115.44
09:25:24|26115.45
09:25:25|26115.44
09:25:27|26115.45
09:25:28|26115.44
09:25:29|26115.44
09:25:30|26115.45
09:25:31|26115.44
09:25:32|26115.44
09:25:32|26115.45
09:25:34|26115.44
09:25:35|26115.44
09:25:35|26115.45
09:25:37|26115.44
09:25:38|26115.44
09:25:39|26115.44
09:25:40|26115.45
09:25:41|26115.44
09:25:42|26115.45
09:25:43|26120.58
09:25:44|26120.59
09:25:45|26120.6
09:25:46|26120.59
09:25:47|26120.6
09:25:48|26120.59
09:25:50|26120.6
09:25:51|26120.6
09:25:51|26120.59
09:25:53|26120.59
09:25:53|26120.59
09:25:55|26120.59
09:25:56|26120.59
09:25:56|26120.6
09:25:58|26120.6
09:25:59|26120.6
09:25:59|26120.59
09:26:00|26120.6
09:26:01|26120.59
09:26:03|26120.6
09:26:03|26120.6
09:26:05|26120.6
09:26:05|26120.59
09:26:07|26120.59
09:26:08|26120.59
09:26:08|26120.59
09:26:09|26120.59
09:26:10|26120.59
09:26:11|26120.59
09:26:12|26120.6
09:26:13|26120.59
09:26:14|26131.85
09:26:15|26131.84
09:26:16|26131.85
09:26:17|26131.84
09:26:19|26131.84
09:26:19|26131.84
09:26:20|26131.84
09:26:22|26131.85
09:26:23|26131.84
09:26:24|26131.84
09:26:25|26131.84
09:26:25|26135.1
09:26:27|26135.1
09:26:28|26135.09
09:26:29|26135.09
09:26:29|26135.1
09:26:31|26135.1
09:26:31|26135.1
09:26:32|26135.09
09:26:33|26135.1
09:26:34|26135.09
09:26:36|26135.1
09:26:37|26135.09
09:26:38|26135.09
09:26:39|26135.1
09:26:40|26135.09
09:26:42|26135.09
09:26:42|26135.09
09:26:43|26135.09
09:26:45|26135.09
09:26:46|26135.09
09:26:46|26135.09
09:26:47|26135.1
09:26:48|26135.1
09:26:49|26135.1
09:26:51|26135.09
09:26:52|26135.1
09:26:52|26135.09
09:26:54|26135.1
09:26:55|26135.1
09:26:56|26135.09
09:26:57|26135.1
09:26:58|26135.1
09:26:59|26136.22
09:26:59|26136.22
09:27:01|26136.21
09:27:01|26136.22
09:27:03|26136.22
09:27:04|26136.22
09:27:05|26136.22
09:27:06|26136.22
09:27:07|26136.22
09:27:07|26136.21
09:27:08|26136.21
09:27:10|26136.22
09:27:11|26136.21
09:27:12|26136.21
09:27:13|26136.22
09:27:14|26136.21
09:27:14|26136.21
09:27:16|26136.22
09:27:17|26138.66
09:27:18|26138.66
09:27:19|26138.65
09:27:20|26138.66
09:27:21|26138.66
09:27:22|26138.65
09:27:23|26138.65
09:27:24|26138.65
09:27:25|26138.65
09:27:26|26138.65
09:27:27|26138.66
09:27:28|26138.65
09:27:29|26138.65
09:27:30|26138.65
09:27:31|26138.65
09:27:32|26138.66
09:27:33|26138.66
09:27:34|26138.65
09:27:35|26138.66
09:27:36|26138.65
09:27:37|26138.65
09:27:39|26138.66
09:27:39|26138.65
09:27:41|26138.66
09:27:42|26138.65
09:27:43|26138.65
09:27:44|26135.09
09:27:45|26135.09
09:27:45|26135.09
09:27:47|26135.09
09:27:48|26135.09
09:27:49|26135.09
09:27:50|26135.1
09:27:51|26135.1
09:27:52|26135.1
09:27:53|26135.09
09:27:55|26135.1
09:27:55|26135.09
09:27:56|26135.09
09:27:57|26135.09
09:27:58|26135.1
09:27:59|26135.09
09:28:01|26135.09
09:28:01|26135.09
09:28:03|26135.1
09:28:04|26135.09
09:28:05|26135.09
09:28:06|26135.09
09:28:07|26135.09
09:28:08|26135.09
09:28:09|26129.34
09:28:09|26129.34
09:28:11|26129.34
09:28:11|26129.35
09:28:13|26129.35
09:28:13|26129.34
09:28:14|26129.34
09:28:16|26129.35
09:28:17|26127.12
09:28:17|26127.11
09:28:19|26127.11
09:28:20|26127.12
09:28:21|26127.11
09:28:21|26127.11
09:28:23|26127.11
09:28:23|26127.11
09:28:25|26127.11
09:28:26|26127.11
09:28:27|26127.11
09:28:28|26126.01
09:28:29|26125.06
09:28:30|26125.05
09:28:31|26125.05
09:28:32|26125.06
09:28:33|26125.06
09:28:34|26125.06
09:28:35|26125.05
09:28:36|26125.05
09:28:37|26125.05
09:28:38|26125.05
09:28:40|26125.05
09:28:41|26125.05
09:28:42|26125.05
09:28:43|26125.02
09:28:44|26125.02
09:28:45|26125.02
09:28:46|26125.02
09:28:47|26125.02
09:28:48|26125.02
09:28:49|26125.02
09:28:50|26125.02
09:28:51|26125.02
09:28:52|26125.02
09:28:53|26125.02
09:28:54|26125.02
09:28:55|26125.02
09:28:56|26125.02
09:28:57|26124.77
09:28:58|26124.78
09:29:00|26124.77
09:29:00|26124.77
09:29:01|26124.78
09:29:02|26124.78
09:29:03|26124.77
09:29:04|26124.77
09:29:05|26124.77
09:29:06|26124.77
09:29:07|26124.78
09:29:08|26124.77
09:29:09|26124.77
09:29:10|26124.78
09:29:11|26124.78
09:29:12|26124.77
09:29:13|26124.77
09:29:14|26123.36
09:29:16|26123.36
09:29:16|26123.36
09:29:17|26123.37
09:29:18|26123.36
09:29:19|26120.6
09:29:20|26120.59
09:29:21|26120.59
09:29:22|26120.59
09:29:23|26120.6
09:29:24|26120.34
09:29:25|26120.33
09:29:27|26120.33
09:29:27|26120.34
09:29:28|26120.34
09:29:30|26120.33
09:29:31|26120.33
09:29:32|26120.33
09:29:33|26120.33
09:29:34|26120.33
09:29:35|26120.33
09:29:36|26120.33
09:29:37|26120.34
09:29:38|26120.34
09:29:39|26120.34
09:29:40|26120.34
09:29:42|26120.34
09:29:43|26120.33
09:29:44|26120.34
09:29:45|26120.33
09:29:46|26120.34
09:29:48|26120.34
09:29:48|26120.33
09:29:49|26120.34
09:29:50|26120.34
09:29:51|26120.33
09:29:52|26120.33
09:29:54|26120.33
09:29:55|26120.33
09:29:56|26120.34
09:29:56|26120.33
09:29:58|26120.34
09:29:59|26120.34
09:30:00|26120.34
09:30:01|26121.6
09:30:02|26121.6
09:30:02|26121.61
09:30:04|26121.61
09:30:05|26121.61
09:30:06|26121.6
09:30:07|26121.6
09:30:08|26121.6
09:30:09|26121.6
09:30:10|26121.6
09:30:11|26121.6
09:30:12|26121.6
09:30:13|26121.6
09:30:14|26121.61
09:30:15|26121.61
09:30:16|26121.61
09:30:16|26121.6
09:30:17|26121.6
09:30:18|26121.6
09:30:20|26121.61
09:30:21|26121.61
09:30:22|26121.61
09:30:23|26121.6
09:30:24|26121.6
09:30:25|26121.6
09:30:26|26121.6
09:30:27|26121.6
09:30:28|26121.6
09:30:29|26121.6
09:30:30|26121.6
09:30:31|26121.6
09:30:32|26121.6
09:30:33|26121.6
09:30:34|26121.6
09:30:35|26121.6
09:30:36|26121.6
09:30:37|26121.6
09:30:38|26121.61
09:30:39|26121.61
09:30:40|26121.61
09:30:42|26121.6
09:30:43|26121.61
09:30:44|26121.61
09:30:46|26121.61
09:30:47|26121.61
09:30:48|26121.6
09:30:48|26121.6
09:30:50|26121.61
09:30:50|26121.61
09:30:52|26121.61
09:30:53|26121.6
09:30:54|26121.6
09:30:55|26121.6
09:30:56|26121.6
09:30:57|26121.6
09:30:58|26121.61
09:30:59|26121.61
09:31:00|26121.61
09:31:01|26121.61
09:31:02|26121.61
09:31:03|26121.61
09:31:04|26121.61
09:31:05|26121.6
09:31:06|26121.61
09:31:07|26121.6
09:31:08|26121.61
09:31:09|26121.61
09:31:10|26121.6
09:31:11|26121.61
09:31:12|26121.61
09:31:13|26120.
09:31:16|26120.
09:31:17|26120.
09:31:18|26117.51
09:31:19|26117.52
09:31:19|26117.52
09:31:20|26115.
09:31:22|26115.
09:31:23|26115.
09:31:23|26115.
09:31:25|26115.
09:31:26|26115.01
09:31:27|26115.
09:31:28|26115.
09:31:29|26115.
09:31:30|26115.
09:31:31|26112.92
09:31:32|26112.93
09:31:33|26112.83
09:31:34|26112.83
09:31:35|26112.81
09:31:36|26112.81
09:31:37|26112.81
09:31:38|26112.81
09:31:39|26112.82
09:31:41|26112.81
09:31:42|26112.81
09:31:43|26112.81
09:31:44|26112.81
09:31:45|26112.82
09:31:47|26111.79
09:31:48|26111.79
09:31:49|26111.8
09:31:50|26111.79
09:31:51|26111.79
09:31:52|26111.8
09:31:53|26111.79
09:31:54|26111.8
09:31:55|26110.72
09:31:56|26110.02
09:31:57|26110.01
09:31:58|26110.01
09:31:59|26110.01
09:32:00|26110.01
09:32:02|26110.
09:32:02|26109.61
09:32:04|26109.61
09:32:04|26109.61
09:32:05|26109.61
09:32:07|26109.61
09:32:07|26109.6
09:32:08|26109.6
09:32:09|26109.6
09:32:10|26109.61
09:32:11|26109.6
09:32:13|26109.6
09:32:13|26109.6
09:32:15|26109.6
09:32:16|26109.6
09:32:16|26109.6
09:32:18|26109.6
09:32:19|26109.6
09:32:20|26109.61
09:32:20|26108.08
09:32:22|26107.23
09:32:23|26107.22
09:32:24|26107.22
09:32:25|26107.22
09:32:26|26107.22
09:32:27|26107.22
09:32:28|26107.22
09:32:29|26107.22
09:32:30|26107.23
09:32:31|26107.22
09:32:32|26107.22
09:32:33|26107.22
09:32:34|26107.22
09:32:35|26107.22
09:32:36|26107.22
09:32:37|26107.23
09:32:38|26107.22
09:32:39|26107.22
09:32:40|26107.23
09:32:41|26107.23
09:32:42|26107.22
09:32:43|26107.22
09:32:44|26107.23
09:32:45|26107.23
09:32:47|26107.23
09:32:48|26107.23
09:32:48|26107.22
09:32:49|26107.23
09:32:51|26107.23
09:32:51|26107.23
09:32:53|26107.23
09:32:54|26107.23
09:32:55|26107.23
09:32:56|26107.22
09:32:57|26107.22
09:32:58|26107.22
09:32:59|26107.23
09:33:00|26107.22
09:33:02|26107.23
09:33:02|26107.22
09:33:03|26107.22
09:33:04|26107.22
09:33:05|26107.23
09:33:06|26107.23
09:33:07|26107.22
09:33:08|26107.23
09:33:09|26107.23
09:33:10|26107.22
09:33:11|26107.22
09:33:13|26107.22
09:33:13|26107.23
09:33:14|26107.23
09:33:15|26107.23
09:33:16|26105.22
09:33:17|26103.61
09:33:19|26103.61
09:33:19|26103.61
09:33:20|26103.61
09:33:21|26103.61
09:33:22|26103.6
09:33:24|26103.6
09:33:25|26103.61
09:33:26|26103.6
09:33:27|26103.6
09:33:27|26103.6
09:33:29|26103.6
09:33:30|26103.61
09:33:31|26103.61
09:33:31|26103.6
09:33:33|26103.61
09:33:34|26103.6
09:33:35|26103.61
09:33:35|26103.61
09:33:37|26103.6
09:33:38|26103.61
09:33:39|26103.6
09:33:40|26103.61
09:33:41|26103.61
09:33:42|26103.6
09:33:43|26103.6
09:33:44|26103.6
09:33:45|26103.6
09:33:46|26103.6
09:33:47|26103.61
09:33:48|26101.46
09:33:49|26100.64
09:33:50|26100.2
09:33:51|26100.2
09:33:52|26100.2
09:33:53|26100.
09:33:54|26100.
09:33:55|26100.01
09:33:56|26100.
09:33:57|26100.
09:33:58|26100.
09:33:59|26100.
09:34:01|26100.
09:34:02|26100.
09:34:02|26100.
09:34:03|26100.
09:34:04|26100.
09:34:06|26100.
09:34:07|26100.
09:34:08|26100.
09:34:08|26100.
09:34:09|26100.
09:34:11|26100.
09:34:12|26100.
09:34:13|26100.01
09:34:14|26100.
09:34:14|26100.01
09:34:15|26100.01
09:34:17|26100.
09:34:17|26100.01
09:34:18|26100.01
09:34:20|26100.
09:34:20|26100.
09:34:22|26100.
09:34:23|26100.01
09:34:24|26100.
09:34:25|26100.
09:34:25|26100.
09:34:26|26100.01
09:34:27|26100.
09:34:29|26100.
09:34:30|26100.
09:34:31|26100.
09:34:32|26100.
09:34:32|26100.
09:34:34|26100.
09:34:35|26100.
09:34:36|26100.
09:34:37|26100.01
09:34:37|26100.01
09:34:39|26100.01
09:34:40|26100.01
09:34:40|26100.
09:34:41|26100.01
09:34:43|26100.01
09:34:44|26100.
09:34:45|26100.01
09:34:45|26100.01
09:34:46|26100.
09:34:48|26100.
09:34:49|26100.
09:34:50|26100.01
09:34:51|26100.
09:34:52|26100.
09:34:53|26100.
09:34:54|26100.
09:34:56|26100.01
09:34:56|26100.01
09:34:57|26100.
09:34:58|26100.
09:34:59|26100.01
09:35:00|26100.
09:35:01|26100.
09:35:02|26100.
09:35:03|26100.
09:35:04|26100.
09:35:05|26100.
09:35:07|26100.
09:35:08|26100.01
09:35:09|26096.2
09:35:10|26096.2
09:35:11|26096.2
09:35:12|26096.19
09:35:13|26096.19
09:35:14|26096.2
09:35:15|26096.19
09:35:16|26096.19
09:35:17|26096.2
09:35:18|26096.19
09:35:19|26096.19
09:35:19|26096.2
09:35:21|26096.2
09:35:22|26096.19
09:35:23|26096.2
09:35:24|26096.19
09:35:25|26096.2
09:35:26|26096.2
09:35:27|26096.19
09:35:27|26096.19
09:35:29|26096.19
09:35:29|26096.2
09:35:31|26096.19
09:35:32|26096.2
09:35:33|26096.19
09:35:34|26096.19
09:35:35|26096.19
09:35:35|26096.19
09:35:37|26096.19
09:35:37|26096.2
09:35:39|26096.2
09:35:40|26096.2
09:35:41|26096.19
09:35:42|26096.19
09:35:43|26096.2
09:35:44|26096.2
09:35:46|26096.19
09:35:47|26096.2
09:35:48|26096.19
09:35:49|26096.19
09:35:50|26096.2
09:35:51|26096.19
09:35:52|26102.34
09:35:53|26102.33
09:35:54|26102.33
09:35:55|26102.34
09:35:56|26102.33
09:35:57|26107.78
09:35:58|26107.78
09:35:59|26107.78
09:36:00|26107.78
09:36:01|26107.77
09:36:02|26104.73
09:36:03|26104.73
09:36:04|26101.03
09:36:05|26101.03
09:36:06|26101.02
09:36:07|26101.02
09:36:08|26101.02
09:36:09|26101.02
09:36:10|26101.02
09:36:11|26101.03
09:36:13|26101.02
09:36:13|26101.02
09:36:15|26101.02
09:36:16|26101.03
09:36:16|26101.03
09:36:18|26101.03
09:36:18|26101.02
09:36:20|26101.02
09:36:20|26101.02
09:36:22|26101.02
09:36:23|26101.02
09:36:24|26101.02
09:36:24|26101.02
09:36:25|26101.02
09:36:26|26101.03
09:36:27|26101.03
09:36:28|26101.03
09:36:29|26101.03
09:36:31|26101.02
09:36:32|26101.02
09:36:32|26101.02
09:36:33|26101.03
09:36:34|26101.02
09:36:35|26101.02
09:36:37|26101.03
09:36:37|26101.03
09:36:38|26101.03
09:36:39|26101.02
09:36:40|26101.03
09:36:42|26101.03
09:36:42|26101.03
09:36:43|26101.02
09:36:45|26101.03
09:36:45|26101.02
09:36:46|26101.02
09:36:48|26101.02
09:36:49|26101.02
09:36:50|26101.03
09:36:52|26101.03
09:36:52|26101.03
09:36:53|26101.03
09:36:54|26101.02
09:36:55|26101.02
09:36:56|26101.03
09:36:58|26101.02
09:36:58|26101.02
09:37:00|26101.02
09:37:01|26100.99
09:37:02|26100.99
09:37:03|26097.76
09:37:04|26097.76
09:37:04|26097.76
09:37:05|26097.77
09:37:07|26097.76
09:37:08|26097.77
09:37:09|26097.76
09:37:10|26097.77
09:37:11|26097.77
09:37:12|26097.77
09:37:13|26097.76
09:37:14|26097.76
09:37:15|26097.76
09:37:16|26097.77
09:37:17|26097.77
09:37:18|26097.76
09:37:19|26097.76
09:37:20|26097.76
09:37:21|26097.76
09:37:22|26097.76
09:37:23|26097.76
09:37:24|26097.76
09:37:25|26097.76
09:37:26|26097.76
09:37:27|26097.77
09:37:28|26097.77
09:37:29|26097.76
09:37:30|26097.76
09:37:31|26097.77
09:37:32|26097.76
09:37:33|26096.2
09:37:34|26096.19
09:37:35|26096.19
09:37:36|26096.19
09:37:37|26096.19
09:37:38|26096.2
09:37:39|26096.2
09:37:40|26096.19
09:37:41|26096.19
09:37:42|26096.19
09:37:43|26096.19
09:37:44|26096.2
09:37:45|26096.2
09:37:46|26096.19
09:37:48|26096.2
09:37:49|26096.2
09:37:50|26096.2
09:37:51|26096.2
09:37:52|26096.19
09:37:53|26096.19
09:37:54|26096.19
09:37:55|26096.19
09:37:56|26096.19
09:37:57|26096.19
09:37:58|26096.19
09:37:59|26096.19
09:38:00|26096.19
09:38:01|26096.2
09:38:02|26096.19
09:38:03|26096.19
09:38:04|26096.2
09:38:05|26096.2
09:38:06|26096.19
09:38:07|26096.19
09:38:08|26096.19
09:38:09|26096.2
09:38:10|26096.19
09:38:11|26096.19
09:38:12|26096.19
09:38:13|26096.2
09:38:14|26096.19
09:38:15|26096.2
09:38:16|26096.19
09:38:17|26096.19
09:38:18|26096.19
09:38:19|26096.19
09:38:20|26096.19
09:38:21|26096.2
09:38:22|26096.2
09:38:23|26096.19
09:38:24|26096.2
09:38:25|26096.2
09:38:26|26096.19
09:38:27|26096.19
09:38:28|26096.19
09:38:29|26096.19
09:38:30|26096.19
09:38:31|26096.19
09:38:33|26096.19
09:38:33|26096.2
09:38:34|26096.19
09:38:35|26096.19
09:38:36|26096.19
09:38:38|26096.2
09:38:39|26096.19
09:38:40|26096.19
09:38:40|26096.2
09:38:41|26096.2
09:38:43|26096.2
09:38:43|26096.1
09:38:44|26096.1
09:38:45|26096.1
09:38:47|26096.11
09:38:48|26096.1
09:38:49|26095.47
09:38:51|26094.21
09:38:52|26094.
09:38:53|26094.
09:38:54|26093.76
09:38:56|26093.76
09:38:56|26093.76
09:38:57|26093.75
09:38:58|26093.75
09:38:59|26093.76
09:39:00|26093.75
09:39:01|26093.67
09:39:02|26092.1
09:39:03|26092.1
09:39:05|26092.1
09:39:06|26092.1
09:39:07|26092.1
09:39:08|26092.1
09:39:09|26092.09
09:39:10|26092.09
09:39:11|26092.1
09:39:12|26092.09
09:39:13|26092.09
09:39:13|26092.09
09:39:15|26092.09
09:39:16|26092.1
09:39:17|26092.09
09:39:18|26092.1
09:39:18|26092.09
09:39:20|26092.09
09:39:21|26092.1
09:39:22|26092.1
09:39:23|26092.1
09:39:24|26092.09
09:39:25|26092.1
09:39:26|26092.1
09:39:27|26092.09
09:39:29|26092.1
09:39:29|26092.1
09:39:30|26092.1
09:39:31|26092.1
09:39:32|26092.09
09:39:33|26092.09
09:39:34|26092.09
09:39:35|26092.09
09:39:36|26092.09
09:39:37|26092.09
09:39:39|26092.09
09:39:39|26092.1
09:39:40|26092.1
09:39:42|26092.1
09:39:42|26092.09
09:39:43|26092.09
09:39:44|26092.1
09:39:45|26092.09
09:39:46|26092.1
09:39:47|26092.09
09:39:48|26092.09
09:39:50|26092.09
09:39:52|26092.09
09:39:52|26092.1
09:39:54|26092.1
09:39:55|26092.1
09:39:56|26092.09
09:39:57|26092.1
09:39:58|26092.09
09:39:59|26092.09
09:40:00|26092.09
09:40:01|26093.52
09:40:02|26093.53
09:40:03|26093.53
09:40:05|26093.53
09:40:05|26093.52
09:40:06|26093.52
09:40:07|26093.52
09:40:08|26093.53
09:40:10|26093.52
09:40:10|26093.53
09:40:12|26093.52
09:40:13|26093.53
09:40:14|26093.53
09:40:15|26093.53
09:40:16|26093.52
09:40:17|26093.52
09:40:18|26093.52
09:40:19|26093.52
09:40:20|26093.75
09:40:21|26093.74
09:40:22|26093.75
09:40:23|26093.75
09:40:24|26093.74
09:40:25|26093.75
09:40:26|26093.75
09:40:27|26093.75
09:40:28|26093.74
09:40:29|26093.74
09:40:30|26093.74
09:40:31|26093.74
09:40:32|26094.35
09:40:33|26094.35
09:40:34|26094.55
09:40:35|26094.55
09:40:36|26094.55
09:40:37|26094.55
09:40:38|26094.55
09:40:39|26094.55
09:40:40|26095.32
09:40:41|26095.32
09:40:42|26095.99
09:40:43|26095.99
09:40:44|26095.99
09:40:45|26096.04
09:40:46|26096.04
09:40:47|26096.05
09:40:48|26096.04
09:40:49|26096.04
09:40:50|26096.05
09:40:52|26096.05
09:40:52|26096.05
09:40:54|26096.05
09:40:55|26096.04
09:40:55|26096.05
09:40:57|26096.05
09:40:59|26096.04
09:40:59|26096.04
09:41:00|26096.05
09:41:01|26096.05
09:41:02|26096.04
09:41:03|26094.36
09:41:04|26094.35
09:41:05|26094.35
09:41:06|26092.69
09:41:07|26092.69
09:41:08|26092.69
09:41:09|26092.68
09:41:10|26092.69
09:41:11|26092.68
09:41:12|26092.68
09:41:13|26092.69
09:41:14|26092.68
09:41:15|26092.69
09:41:16|26092.68
09:41:17|26092.68
09:41:18|26092.68
09:41:19|26092.68
09:41:20|26092.69
09:41:22|26092.69
09:41:23|26092.68
09:41:24|26092.68
09:41:25|26092.68
09:41:26|26092.68
09:41:26|26092.68
09:41:27|26092.68
09:41:29|26092.68
09:41:30|26092.69
09:41:31|26092.68
09:41:32|26092.69
09:41:33|26092.69
09:41:34|26092.69
09:41:35|26092.69
09:41:36|26092.69
09:41:37|26092.69
09:41:38|26092.69
09:41:39|26092.68
09:41:40|26092.69
09:41:41|26092.68
09:41:42|26092.69
09:41:43|26092.69
09:41:44|26090.01
09:41:45|26090.01
09:41:46|26090.01
09:41:47|26090.01
09:41:48|26090.
09:41:49|26089.79
09:41:50|26089.79
09:41:52|26089.1
09:41:53|26086.42
09:41:54|26086.36
09:41:55|26084.45
09:41:56|26084.42
09:41:57|26084.42
09:41:58|26084.42
09:41:59|26084.42
09:42:00|26084.41
09:42:01|26084.42
09:42:02|26084.41
09:42:03|26084.42
09:42:04|26084.42
09:42:05|26084.42
09:42:06|26084.41
09:42:07|26084.41
09:42:08|26084.42
09:42:09|26084.42
09:42:10|26084.42
09:42:11|26084.41
09:42:12|26083.75
09:42:13|26083.76
09:42:14|26083.75
09:42:15|26080.52
09:42:16|26080.52
09:42:17|26080.52
09:42:18|26080.51
09:42:19|26080.51
09:42:20|26080.51
09:42:21|26080.51
09:42:23|26080.51
09:42:23|26080.51
09:42:24|26080.52
09:42:25|26080.52
09:42:26|26080.52
09:42:27|26080.52
09:42:28|26062.54
09:42:30|26060.43
09:42:30|26066.83
09:42:32|26066.83
09:42:33|26066.83
09:42:34|26063.45
09:42:34|26062.06
09:42:36|26062.07
09:42:37|26062.07
09:42:38|26065.02
09:42:38|26065.02
09:42:39|26068.29
09:42:41|26068.29
09:42:41|26069.86
09:42:43|26073.47
09:42:44|26073.48
09:42:44|26070.69
09:42:46|26070.7
09:42:47|26070.7
09:42:47|26070.69
09:42:49|26070.69
09:42:50|26074.73
09:42:50|26074.73
09:42:51|26074.99
09:42:52|26074.99
09:42:55|26075.
09:42:56|26074.99
09:42:57|26075.
09:42:57|26067.01
09:42:59|26067.01
09:43:00|26067.01
09:43:01|26067.01
09:43:02|26067.
09:43:02|26067.01
09:43:03|26067.01
09:43:05|26067.01
09:43:06|26069.78
09:43:07|26069.78
09:43:08|26071.53
09:43:09|26071.74
09:43:10|26071.74
09:43:11|26071.74
09:43:12|26073.45
09:43:13|26074.26
09:43:14|26074.26
09:43:15|26074.27
09:43:16|26074.27
09:43:17|26074.27
09:43:18|26074.27
09:43:19|26074.27
09:43:20|26074.82
09:43:21|26074.99
09:43:22|26077.25
09:43:23|26078.59
09:43:24|26079.3
09:43:25|26079.93
09:43:26|26087.75
09:43:27|26089.99
09:43:28|26090.
09:43:29|26090.
09:43:30|26090.
09:43:31|26090.
09:43:32|26090.
09:43:33|26090.
09:43:34|26091.98
09:43:35|26091.98
09:43:36|26091.98
09:43:37|26089.25
09:43:38|26089.25
09:43:39|26089.25
09:43:40|26089.25
09:43:41|26089.25
09:43:42|26089.25
09:43:43|26089.25
09:43:44|26089.24
09:43:45|26089.24
09:43:46|26089.24
09:43:47|26089.24
09:43:48|26089.24
09:43:49|26089.24
09:43:50|26089.25
09:43:51|26089.24
09:43:52|26089.24
09:43:54|26089.25
09:43:55|26089.25
09:43:56|26089.24
09:43:57|26071.5
09:43:59|26058.49
09:43:59|26058.49
09:44:01|26058.49
09:44:02|26058.49
09:44:03|26058.49
09:44:04|26058.49
09:44:04|26054.27
09:44:05|26054.27
09:44:07|26050.72
09:44:07|26050.72
09:44:08|26050.72
09:44:10|26050.72
09:44:10|26052.69
09:44:12|26055.43
09:44:13|26055.82
09:44:13|26055.82
09:44:14|26055.82
09:44:15|26055.82
09:44:16|26055.82
09:44:18|26055.82
09:44:19|26055.82
09:44:20|26060.57
09:44:21|26060.58
09:44:21|26060.58
09:44:23|26060.57
09:44:24|26060.58
09:44:24|26060.57
09:44:26|26060.58
09:44:27|26060.58
09:44:28|26060.58
09:44:28|26060.57
09:44:29|26057.38
09:44:31|26057.33
09:44:31|26057.33
09:44:32|26057.33
09:44:34|26057.33
09:44:35|26057.33
09:44:35|26051.2
09:44:37|26051.21
09:44:37|26051.21
09:44:39|26051.2
09:44:39|26048.96
09:44:41|26048.96
09:44:41|26048.96
09:44:43|26048.96
09:44:44|26048.95
09:44:45|26050.15
09:44:45|26050.16
09:44:46|26050.16
09:44:48|26050.16
09:44:49|26050.17
09:44:50|26050.17
09:44:51|26050.17
09:44:52|26053.33
09:44:53|26053.34
09:44:54|26053.34
09:44:56|26053.33
09:44:56|26053.34
09:44:57|26053.33
09:44:59|26053.34
09:45:00|26056.22
09:45:01|26060.27
09:45:02|26060.27
09:45:03|26061.1
09:45:04|26061.73
09:45:05|26063.83
09:45:06|26066.3
09:45:07|26067.88
09:45:08|26067.89
09:45:09|26067.89
09:45:10|26067.89
09:45:11|26067.88
09:45:12|26067.95
09:45:13|26071.13
09:45:14|26071.13
09:45:15|26071.13
09:45:16|26071.13
09:45:17|26071.12
09:45:18|26071.13
09:45:19|26071.13
09:45:20|26071.13
09:45:21|26071.13
09:45:22|26071.12
09:45:23|26071.13
09:45:24|26071.13
09:45:25|26071.12
09:45:26|26071.64
09:45:27|26071.67
09:45:28|26071.67
09:45:29|26072.41
09:45:30|26074.37
09:45:31|26074.38
09:45:32|26074.37
09:45:33|26075.69
09:45:34|26075.7
09:45:35|26077.87
09:45:36|26079.99
09:45:37|26080.
09:45:38|26080.
09:45:39|26080.
09:45:40|26079.99
09:45:41|26079.99
09:45:42|26079.99
09:45:43|26080.
09:45:44|26080.
09:45:45|26080.
09:45:46|26079.99
09:45:47|26080.
09:45:48|26079.99
09:45:49|26079.99
09:45:50|26080.
09:45:51|26080.
09:45:52|26080.
09:45:53|26080.
09:45:54|26079.99
09:45:55|26079.99
09:45:56|26080.
09:45:57|26080.
09:45:58|26079.99
09:45:59|26079.99
09:46:00|26080.
09:46:02|26079.99
09:46:03|26080.
09:46:04|26083.79
09:46:05|26083.79
09:46:06|26083.79
09:46:07|26083.8
09:46:08|26082.34
09:46:09|26082.34
09:46:10|26082.34
09:46:11|26082.33
09:46:12|26082.34
09:46:13|26082.34
09:46:14|26082.34
09:46:15|26082.33
09:46:16|26082.33
09:46:17|26083.87
09:46:18|26084.67
09:46:19|26084.67
09:46:20|26084.67
09:46:21|26084.66
09:46:22|26084.66
09:46:23|26084.67
09:46:24|26084.67
09:46:25|26086.56
09:46:26|26086.56
09:46:27|26086.56
09:46:29|26083.82
09:46:29|26083.82
09:46:30|26083.82
09:46:31|26083.81
09:46:32|26083.81
09:46:33|26083.82
09:46:34|26083.81
09:46:35|26082.34
09:46:36|26082.35
09:46:37|26082.35
09:46:38|26082.35
09:46:39|26082.35
09:46:40|26082.34
09:46:41|26082.34
09:46:42|26082.34
09:46:43|26082.35
09:46:45|26082.35
09:46:45|26082.34
09:46:47|26082.34
09:46:47|26077.4
09:46:48|26077.39
09:46:49|26077.4
09:46:51|26077.39
09:46:51|26077.4
09:46:53|26077.4
09:46:53|26077.39
09:46:55|26077.4
09:46:56|26077.39
09:46:57|26077.39
09:46:58|26077.4
09:46:59|26078.66
09:47:00|26078.65
09:47:01|26078.65
09:47:03|26078.66
09:47:03|26078.66
09:47:04|26078.65
09:47:06|26078.66
09:47:07|26078.66
09:47:07|26078.65
09:47:09|26081.54
09:47:10|26081.54
09:47:11|26081.53
09:47:11|26081.53
09:47:13|26085.
09:47:14|26085.
09:47:15|26085.
09:47:16|26084.99
09:47:17|26085.
09:47:18|26084.99
09:47:19|26084.99
09:47:21|26084.99
09:47:21|26084.99
09:47:22|26085.
09:47:23|26085.
09:47:24|26084.99
09:47:25|26085.
09:47:26|26085.
09:47:27|26084.99
09:47:28|26085.
09:47:30|26084.99
09:47:30|26084.99
09:47:32|26084.99
09:47:32|26084.99
09:47:33|26084.99
09:47:35|26084.99
09:47:36|26084.99
09:47:37|26085.
09:47:37|26084.99
09:47:39|26085.
09:47:40|26084.99
09:47:40|26084.99
09:47:42|26084.99
09:47:43|26085.
09:47:44|26084.99
09:47:45|26084.99
09:47:46|26084.99
09:47:47|26084.99
09:47:47|26085.
09:47:49|26084.99
09:47:50|26084.99
09:47:51|26084.99
09:47:52|26084.99
09:47:52|26085.
09:47:53|26085.
09:47:54|26084.99
09:47:56|26085.
09:47:56|26085.
09:47:58|26084.99
09:47:59|26084.99
09:48:01|26084.99
09:48:02|26084.99
09:48:03|26085.
09:48:04|26085.
09:48:05|26084.99
09:48:06|26084.99
09:48:07|26085.
09:48:08|26084.99
09:48:09|26084.99
09:48:10|26084.99
09:48:11|26084.99
09:48:12|26085.
09:48:13|26085.
09:48:14|26084.99
09:48:15|26085.
09:48:16|26084.99
09:48:17|26084.99
09:48:18|26084.99
09:48:19|26085.
09:48:20|26084.99
09:48:21|26084.99
09:48:22|26084.99
09:48:23|26085.
09:48:24|26084.99
09:48:25|26084.99
09:48:26|26085.
09:48:27|26084.99
09:48:28|26085.
09:48:29|26084.99
09:48:30|26084.99
09:48:31|26084.99
09:48:32|26085.
09:48:33|26085.
09:48:34|26084.99
09:48:35|26085.
09:48:36|26084.99
09:48:38|26084.99
09:48:38|26085.
09:48:39|26085.
09:48:40|26088.21
09:48:41|26089.35
09:48:42|26089.36
09:48:43|26090.48
09:48:44|26090.48
09:48:45|26090.74
09:48:46|26090.74
09:48:47|26090.74
09:48:49|26090.74
09:48:49|26093.38
09:48:50|26093.38
09:48:51|26093.38
09:48:52|26093.37
09:48:54|26093.37
09:48:54|26093.38
09:48:55|26093.38
09:48:56|26093.37
09:48:57|26093.99
09:48:58|26094.
09:48:59|26094.
09:49:01|26094.
09:49:01|26094.
09:49:03|26093.99
09:49:04|26094.
09:49:04|26094.
09:49:06|26094.
09:49:07|26093.99
09:49:07|26093.99
09:49:09|26093.99
09:49:10|26093.99
09:49:11|26094.
09:49:12|26094.
09:49:13|26094.
09:49:14|26093.99
09:49:15|26093.99
09:49:16|26093.99
09:49:17|26093.99
09:49:18|26093.99
09:49:19|26093.99
09:49:20|26093.99
09:49:21|26093.99
09:49:22|26093.99
09:49:23|26094.
09:49:24|26094.
09:49:25|26093.99
09:49:26|26094.
09:49:27|26094.
09:49:28|26094.
09:49:29|26094.
09:49:30|26093.99
09:49:31|26093.99
09:49:32|26096.04
09:49:33|26096.05
09:49:34|26096.04
09:49:35|26096.05
09:49:36|26096.05
09:49:37|26096.04
09:49:38|26096.05
09:49:39|26096.05
09:49:40|26096.04
09:49:41|26096.05
09:49:42|26096.05
09:49:43|26096.05
09:49:44|26096.05
09:49:45|26096.05
09:49:46|26096.05
09:49:47|26096.04
09:49:48|26096.05
09:49:49|26096.05
09:49:50|26096.05
09:49:51|26096.05
09:49:52|26096.05
09:49:53|26096.05
09:49:54|26096.05
09:49:55|26096.05
09:49:56|26096.05
09:49:57|26096.04
09:49:58|26096.04
09:49:59|26096.05
09:50:00|26096.05
09:50:01|26096.04
09:50:02|26096.05
09:50:03|26096.04
09:50:04|26096.05
09:50:05|26096.05
09:50:06|26096.05
09:50:07|26096.05
09:50:08|26096.05
09:50:09|26093.78
09:50:10|26093.78
09:50:11|26090.01
09:50:12|26090.01
09:50:13|26090.01
09:50:14|26081.93
09:50:15|26081.93
09:50:16|26081.93
09:50:17|26081.93
09:50:18|26081.93
09:50:19|26081.93
09:50:20|26081.92
09:50:21|26081.92
09:50:22|26081.92
09:50:23|26081.93
09:50:24|26081.93
09:50:25|26081.93
09:50:26|26081.92
09:50:27|26081.92
09:50:28|26081.92
09:50:29|26081.92
09:50:30|26081.92
09:50:31|26081.92
09:50:32|26081.92
09:50:33|26081.93
09:50:34|26081.93
09:50:35|26081.93
09:50:36|26081.93
09:50:37|26081.93
09:50:38|26081.93
09:50:39|26081.93
09:50:40|26081.93
09:50:41|26081.92
09:50:42|26081.92
09:50:44|26081.92
09:50:44|26081.92
09:50:45|26081.93
09:50:46|26081.93
09:50:47|26081.93
09:50:49|26081.93
09:50:49|26081.93
09:50:51|26081.93
09:50:52|26081.92
09:50:52|26081.92
09:50:53|26085.7
09:50:54|26085.69
09:50:55|26085.69
09:50:56|26085.7
09:50:57|26085.7
09:50:59|26085.7
09:50:59|26085.69
09:51:01|26085.7
09:51:03|26085.7
09:51:04|26085.7
09:51:04|26085.7
09:51:05|26085.7
09:51:06|26085.7
09:51:07|26085.7
09:51:08|26085.69
09:51:09|26085.69
09:51:10|26085.7
09:51:11|26085.69
09:51:12|26085.69
09:51:13|26085.69
09:51:15|26085.69
09:51:15|26085.7
09:51:17|26085.7
09:51:18|26085.7
09:51:19|26085.69
09:51:20|26085.7
09:51:21|26085.7
09:51:21|26085.7
09:51:23|26085.7
09:51:24|26088.36
09:51:25|26088.37
09:51:26|26088.37
09:51:27|26088.37
09:51:28|26088.37
09:51:29|26088.37
09:51:30|26088.37
09:51:30|26088.36
09:51:32|26088.37
09:51:32|26088.37
09:51:34|26088.36
09:51:35|26088.37
09:51:36|26088.36
09:51:37|26088.36
09:51:37|26088.36
09:51:39|26088.37
09:51:40|26088.37
09:51:40|26088.37
09:51:42|26088.37
09:51:43|26088.36
09:51:44|26088.36
09:51:45|26088.36
09:51:45|26088.37
09:51:47|26088.37
09:51:48|26088.36
09:51:49|26088.36
09:51:49|26088.36
09:51:51|26088.37
09:51:52|26088.37
09:51:52|26088.37
09:51:53|26088.37
09:51:55|26088.36
09:51:55|26088.37
09:51:57|26088.37
09:51:58|26088.37
09:51:59|26088.36
09:51:59|26088.37
09:52:01|26088.37
09:52:02|26088.36
09:52:03|26088.36
09:52:04|26088.36
09:52:06|26088.37
09:52:07|26088.37
09:52:08|26088.37
09:52:09|26088.37
09:52:09|26088.37
09:52:11|26088.37
09:52:12|26088.37
09:52:12|26088.37
09:52:14|26088.37
09:52:15|26088.36
09:52:16|26088.37
09:52:17|26088.37
09:52:18|26088.37
09:52:19|26088.37
09:52:20|26088.36
09:52:21|26088.36
09:52:22|26088.36
09:52:23|26088.37
09:52:24|26088.37
09:52:25|26088.37
09:52:26|26088.36
09:52:27|26088.36
09:52:28|26088.36
09:52:30|26088.37
09:52:31|26088.36
09:52:32|26088.36
09:52:33|26088.36
09:52:33|26088.37
09:52:35|26088.36
09:52:36|26088.37
09:52:36|26088.36
09:52:38|26088.37
09:52:39|26088.37
09:52:40|26088.37
09:52:41|26088.37
09:52:42|26088.36
09:52:42|26088.36
09:52:44|26088.37
09:52:44|26088.37
09:52:46|26088.36
09:52:47|26088.36
09:52:48|26088.36
09:52:49|26088.37
09:52:50|26088.36
09:52:51|26088.36
09:52:52|26088.36
09:52:53|26088.37
09:52:54|26088.36
09:52:55|26088.37
09:52:56|26088.37
09:52:57|26088.37
09:52:58|26088.37
09:52:59|26088.36
09:53:00|26088.37
09:53:01|26088.37
09:53:03|26088.37
09:53:04|26088.36
09:53:05|26088.37
09:53:06|26088.37
09:53:07|26088.37
09:53:08|26088.36
09:53:09|26088.37
09:53:10|26088.37
09:53:11|26088.37
09:53:12|26088.37
09:53:13|26088.37
09:53:14|26088.37
09:53:15|26088.37
09:53:16|26088.37
09:53:17|26088.37
09:53:18|26088.37
09:53:19|26095.
09:53:20|26094.99
09:53:21|26096.1
09:53:22|26096.1
09:53:23|26096.11
09:53:24|26096.19
09:53:25|26096.18
09:53:26|26096.19
09:53:27|26096.19
09:53:28|26096.19
09:53:29|26096.18
09:53:30|26096.19
09:53:32|26092.83
09:53:33|26092.8
09:53:33|26092.81
09:53:35|26092.81
09:53:35|26092.81
09:53:36|26092.8
09:53:37|26092.81
09:53:39|26092.81
09:53:40|26092.8
09:53:40|26092.8
09:53:42|26092.8
09:53:42|26092.81
09:53:43|26092.8
09:53:45|26092.8
09:53:45|26089.54
09:53:46|26089.54
09:53:48|26089.55
09:53:49|26089.54
09:53:49|26089.54
09:53:51|26089.54
09:53:52|26089.55
09:53:52|26089.54
09:53:54|26089.54
09:53:55|26089.54
09:53:56|26089.54
09:53:57|26089.54
09:53:58|26089.54
09:53:58|26089.54
09:53:59|26089.54
09:54:00|26089.54
09:54:02|26089.55
09:54:03|26089.54
09:54:04|26089.54
09:54:05|26089.55
09:54:06|26089.54
09:54:07|26089.54
09:54:08|26089.54
09:54:09|26089.54
09:54:10|26089.54
09:54:11|26089.54
09:54:12|26089.54
09:54:13|26089.54
09:54:14|26089.55
09:54:15|26089.55
09:54:17|26089.54
09:54:18|26089.54
09:54:19|26089.55
09:54:19|26089.54
09:54:20|26089.55
09:54:21|26089.54
09:54:22|26089.54
09:54:23|26089.55
09:54:25|26089.54
09:54:26|26089.54
09:54:26|26089.55
09:54:27|26089.55
09:54:28|26089.54
09:54:30|26089.54
09:54:30|26089.54
09:54:32|26089.54
09:54:32|26089.54
09:54:33|26086.04
09:54:34|26086.04
09:54:36|26086.04
09:54:36|26086.04
09:54:38|26086.04
09:54:38|26086.03
09:54:39|26086.04
09:54:41|26086.03
09:54:41|26086.03
09:54:42|26086.03
09:54:43|26085.85
09:54:44|26085.85
09:54:46|26085.85
09:54:47|26085.85
09:54:48|26085.86
09:54:49|26085.85
09:54:50|26085.6
09:54:51|26085.59
09:54:52|26085.59
09:54:53|26085.59
09:54:54|26085.59
09:54:55|26085.59
09:54:56|26081.22
09:54:57|26081.18
09:54:58|26081.18
09:54:59|26081.17
09:55:00|26081.18
09:55:01|26081.15
09:55:02|26081.15
09:55:03|26081.16
09:55:04|26081.02
09:55:06|26081.
09:55:06|26081.
09:55:07|26080.01
09:55:08|26077.89
09:55:09|26077.89
09:55:10|26077.88
09:55:11|26077.88
09:55:12|26077.88
09:55:13|26077.88
09:55:14|26077.88
09:55:15|26077.89
09:55:16|26077.88
09:55:18|26077.88
09:55:18|26077.88
09:55:19|26077.89
09:55:20|26077.88
09:55:21|26077.89
09:55:22|26077.89
09:55:23|26077.88
09:55:24|26077.88
09:55:25|26077.88
09:55:26|26077.89
09:55:27|26077.89
09:55:28|26077.88
09:55:29|26077.88
09:55:30|26077.88
09:55:31|26077.88
09:55:32|26077.88
09:55:33|26077.88
09:55:35|26077.88
09:55:35|26077.88
09:55:37|26077.88
09:55:38|26077.88
09:55:39|26077.88
09:55:40|26075.71
09:55:41|26075.71
09:55:42|26075.71
09:55:43|26075.71
09:55:44|26075.71
09:55:45|26074.72
09:55:46|26074.71
09:55:47|26074.71
09:55:48|26074.69
09:55:49|26074.69
09:55:50|26074.68
09:55:51|26074.68
09:55:52|26074.69
09:55:53|26074.68
09:55:54|26074.68
09:55:55|26073.91
09:55:56|26073.9
09:55:57|26073.9
09:55:58|26073.9
09:55:59|26073.91
09:56:00|26073.9
09:56:01|26073.9
09:56:02|26073.91
09:56:03|26073.9
09:56:04|26073.91
09:56:05|26073.9
09:56:06|26073.91
09:56:07|26073.9
09:56:08|26073.9
09:56:10|26073.9
09:56:10|26073.91
09:56:12|26073.9
09:56:12|26073.9
09:56:14|26073.9
09:56:14|26073.9
09:56:16|26073.9
09:56:17|26073.9
09:56:18|26073.9
09:56:19|26073.9
09:56:20|26073.9
09:56:21|26073.9
09:56:22|26073.9
09:56:23|26073.91
09:56:24|26073.91
09:56:25|26073.91
09:56:26|26073.9
09:56:27|26073.91
09:56:28|26073.91
09:56:29|26073.9
09:56:30|26073.9
09:56:31|26073.91
09:56:32|26073.9
09:56:34|26073.8
09:56:34|26073.79
09:56:35|26073.79
09:56:36|26073.79
09:56:37|26073.79
09:56:38|26073.8
09:56:40|26073.79
09:56:40|26073.79
09:56:41|26073.8
09:56:42|26073.8
09:56:44|26073.79
09:56:45|26073.8
09:56:45|26073.79
09:56:47|26073.8
09:56:47|26073.8
09:56:49|26073.79
09:56:50|26073.79
09:56:51|26073.79
09:56:52|26073.79
09:56:53|26073.8
09:56:55|26073.79
09:56:55|26073.8
09:56:56|26073.79
09:56:57|26073.79
09:56:58|26073.79
09:56:59|26073.79
09:57:00|26073.79
09:57:01|26073.79
09:57:02|26073.79
09:57:03|26073.8
09:57:04|26073.8
09:57:05|26073.79
09:57:07|26073.79
09:57:08|26073.79
09:57:09|26073.79
09:57:10|26073.79
09:57:11|26073.79
09:57:12|26073.8
09:57:13|26073.79
09:57:14|26073.8
09:57:16|26073.79
09:57:17|26073.79
09:57:18|26073.79
09:57:19|26073.79
09:57:20|26073.8
09:57:21|26073.8
09:57:22|26073.8
09:57:23|26073.79
09:57:24|26073.79
09:57:25|26073.79
09:57:26|26073.79
09:57:27|26073.79
09:57:28|26073.79
09:57:29|26073.79
09:57:30|26073.8
09:57:31|26073.8
09:57:32|26073.79
09:57:33|26073.79
09:57:34|26073.79
09:57:35|26073.79
09:57:36|26073.79
09:57:37|26073.79
09:57:38|26073.79
09:57:39|26073.79
09:57:40|26073.79
09:57:41|26073.8
09:57:42|26073.79
09:57:43|26073.79
09:57:44|26073.8
09:57:45|26073.79
09:57:46|26073.79
09:57:47|26072.43
09:57:48|26070.8
09:57:49|26070.81
09:57:50|26070.8
09:57:51|26070.81
09:57:52|26070.8
09:57:53|26070.8
09:57:55|26070.81
09:57:56|26070.8
09:57:57|26070.81
09:57:58|26070.8
09:57:58|26070.8
09:57:59|26070.81
09:58:00|26070.81
09:58:01|26069.37
09:58:02|26066.01
09:58:03|26066.01
09:58:04|26066.01
09:58:05|26066.01
09:58:07|26066.
09:58:08|26066.01
09:58:09|26066.
09:58:10|26066.
09:58:11|26066.01
09:58:12|26066.
09:58:13|26066.01
09:58:14|26066.
09:58:15|26066.
09:58:16|26066.
09:58:17|26066.
09:58:18|26066.
09:58:19|26066.
09:58:20|26066.
09:58:21|26066.
09:58:22|26066.
09:58:23|26066.01
09:58:24|26066.
09:58:25|26066.01
09:58:26|26066.
09:58:27|26066.01
09:58:28|26066.01
09:58:29|26066.
09:58:30|26066.01
09:58:31|26066.01
09:58:32|26066.
09:58:33|26066.01
09:58:34|26066.
09:58:35|26069.65
09:58:36|26069.66
09:58:37|26069.65
09:58:39|26069.66
09:58:39|26069.66
09:58:40|26069.66
09:58:42|26069.66
09:58:43|26069.65
09:58:43|26069.65
09:58:44|26069.65
09:58:46|26069.65
09:58:47|26069.66
09:58:48|26069.66
09:58:49|26069.66
09:58:50|26069.65
09:58:51|26069.65
09:58:52|26069.66
09:58:53|26069.66
09:58:54|26069.66
09:58:55|26069.66
09:58:56|26069.65
09:58:57|26069.65
09:58:58|26069.66
09:58:59|26069.66
09:59:00|26069.66
09:59:01|26069.66
09:59:02|26069.65
09:59:03|26069.65
09:59:04|26069.66
09:59:05|26069.65
09:59:06|26069.65
09:59:07|26069.65
09:59:08|26069.65
09:59:09|26069.66
09:59:11|26069.65
09:59:11|26069.65
09:59:12|26069.65
09:59:13|26069.65
09:59:14|26069.65
09:59:15|26069.65
09:59:16|26069.65
09:59:17|26069.65
09:59:18|26069.66
09:59:20|26069.66
09:59:20|26069.66
09:59:21|26069.65
09:59:23|26069.66
09:59:23|26069.66
09:59:25|26069.66
09:59:26|26069.65
09:59:26|26069.65
09:59:27|26069.65
09:59:29|26069.66
09:59:30|26069.66
09:59:30|26069.65
09:59:31|26069.65
09:59:33|26069.66
09:59:34|26068.29
09:59:35|26068.29
09:59:36|26068.3
09:59:37|26068.3
09:59:38|26068.3
09:59:39|26068.3
09:59:40|26068.3
09:59:41|26068.3
09:59:42|26068.3
09:59:43|26068.3
09:59:44|26068.29
09:59:45|26068.3
09:59:46|26068.3
09:59:47|26063.09
09:59:48|26063.09
09:59:49|26063.09
09:59:51|26063.08
09:59:52|26063.08
09:59:53|26063.09
09:59:53|26063.08
09:59:55|26063.08
09:59:56|26063.08
09:59:57|26063.09
09:59:58|26063.08
09:59:59|26063.09
10:00:00|26063.09
10:00:01|26063.08
10:00:02|26062.98
10:00:03|26062.98
10:00:04|26062.51
10:00:05|26061.23
10:00:06|26061.23
10:00:07|26061.23
10:00:08|26061.23
10:00:09|26061.24
10:00:11|26061.24
10:00:12|26061.24
10:00:12|26061.23
10:00:13|26061.23
10:00:14|26061.23
10:00:15|26061.24
10:00:16|26061.24
10:00:18|26061.
10:00:19|26061.
10:00:20|26061.
10:00:21|26060.99
10:00:22|26061.
10:00:23|26061.
10:00:24|26060.99
10:00:25|26060.91
10:00:26|26060.
10:00:27|26060.01
10:00:28|26060.01
10:00:29|26060.
10:00:30|26060.
10:00:31|26060.
10:00:32|26060.9
10:00:33|26061.
10:00:34|26061.22
10:00:35|26061.39
10:00:36|26062.88
10:00:37|26062.87
10:00:38|26068.3
10:00:39|26068.3
10:00:40|26068.29
10:00:41|26068.3
10:00:42|26068.51
10:00:43|26068.51
10:00:44|26068.51
10:00:45|26068.51
10:00:46|26068.51
10:00:47|26068.5
10:00:48|26068.51
10:00:49|26069.65
10:00:50|26069.65
10:00:51|26069.66
10:00:52|26069.65
10:00:53|26069.66
10:00:54|26069.68
10:00:55|26070.28
10:00:56|26070.28
10:00:57|26073.22
10:00:58|26073.47
10:00:59|26073.48
10:01:00|26073.48
10:01:01|26073.47
10:01:02|26073.47
10:01:03|26073.48
10:01:04|26073.76
10:01:05|26073.8
10:01:06|26073.8
10:01:07|26073.8
10:01:08|26073.79
10:01:09|26073.8
10:01:10|26073.91
10:01:11|26073.9
10:01:12|26073.9
10:01:13|26073.9
10:01:14|26073.91
10:01:15|26073.9
10:01:16|26073.9
10:01:18|26079.83
10:01:19|26079.94
10:01:19|26079.94
10:01:21|26079.94
10:01:22|26079.94
10:01:23|26079.94
10:01:24|26079.94
10:01:25|26081.21
10:01:26|26081.22
10:01:27|26081.22
10:01:28|26081.21
10:01:29|26081.21
10:01:30|26081.21
10:01:31|26081.22
10:01:32|26081.21
10:01:33|26081.21
10:01:34|26081.21
10:01:35|26081.22
10:01:36|26087.79
10:01:37|26087.79
10:01:38|26087.8
10:01:39|26087.8
10:01:40|26087.8
10:01:41|26087.8
10:01:42|26087.8
10:01:43|26087.8
10:01:44|26087.8
10:01:45|26087.79
10:01:46|26083.12
10:01:47|26081.44
10:01:48|26081.42
10:01:49|26081.41
10:01:51|26081.41
10:01:51|26081.42
10:01:53|26081.42
10:01:53|26081.41
10:01:54|26081.42
10:01:55|26081.41
10:01:57|26081.41
10:01:57|26081.42
10:01:59|26081.41
10:01:59|26081.41
10:02:00|26081.41
10:02:01|26081.42
10:02:03|26081.41
10:02:04|26081.42
10:02:04|26081.41
10:02:06|26081.42
10:02:06|26081.42
10:02:08|26081.42
10:02:08|26081.42
10:02:10|26081.41
10:02:11|26081.41
10:02:12|26081.41
10:02:13|26081.41
10:02:14|26081.41
10:02:15|26081.42
10:02:16|26081.41
10:02:17|26081.41
10:02:18|26081.41
10:02:19|26081.41
10:02:20|26081.41
10:02:21|26081.42
10:02:22|26081.41
10:02:23|26081.42
10:02:24|26081.41
10:02:25|26077.5
10:02:26|26077.24
10:02:27|26077.24
10:02:29|26077.25
10:02:29|26077.25
10:02:30|26077.24
10:02:31|26077.25
10:02:32|26077.25
10:02:33|26075.08
10:02:34|26075.
10:02:35|26075.01
10:02:36|26072.28
10:02:37|26072.27
10:02:38|26068.52
10:02:39|26068.52
10:02:40|26068.51
10:02:41|26068.51
10:02:42|26068.51
10:02:43|26068.48
10:02:44|26067.63
10:02:45|26067.63
10:02:47|26067.62
10:02:47|26066.25
10:02:48|26065.
10:02:50|26064.16
10:02:50|26062.53
10:02:52|26062.54
10:02:53|26062.53
10:02:54|26061.07
10:02:55|26060.01
10:02:55|26060.
10:02:57|26060.
10:02:58|26060.
10:02:58|26060.
10:03:00|26060.01
10:03:01|26060.01
10:03:02|26060.01
10:03:03|26060.01
10:03:04|26060.01
10:03:05|26060.
10:03:06|26060.01
10:03:07|26060.01
10:03:08|26060.01
10:03:09|26060.
10:03:10|26060.01
10:03:11|26060.01
10:03:13|26060.01
10:03:14|26060.01
10:03:15|26060.
10:03:16|26060.
10:03:17|26060.01
10:03:18|26060.
10:03:20|26060.
10:03:20|26060.
10:03:21|26060.
10:03:22|26060.
10:03:23|26060.01
10:03:25|26060.
10:03:26|26060.01
10:03:27|26060.01
10:03:28|26060.
10:03:28|26060.01
10:03:30|26060.
10:03:31|26060.
10:03:32|26060.01
10:03:33|26060.01
10:03:34|26060.01
10:03:35|26060.01
10:03:36|26060.
10:03:37|26060.01
10:03:38|26060.01
10:03:39|26060.01
10:03:40|26060.01
10:03:41|26060.01
10:03:42|26060.01
10:03:44|26060.01
10:03:45|26060.01
10:03:45|26060.01
10:03:46|26060.
10:03:47|26060.
10:03:48|26060.01
10:03:49|26060.01
10:03:50|26060.01
10:03:51|26060.01
10:03:53|26060.
10:03:54|26060.01
10:03:54|26060.01
10:03:56|26060.01
10:03:56|26060.01
10:03:58|26063.85
10:03:58|26063.89
10:03:59|26063.89
10:04:00|26063.89
10:04:02|26063.89
10:04:02|26063.89
10:04:03|26063.89
10:04:05|26063.89
10:04:06|26068.45
10:04:06|26068.46
10:04:07|26068.45
10:04:08|26068.46
10:04:10|26068.5
10:04:11|26070.
10:04:11|26070.
10:04:13|26070.
10:04:14|26070.
10:04:15|26070.
10:04:16|26070.
10:04:17|26070.
10:04:18|26070.
10:04:19|26070.
10:04:21|26069.99
10:04:21|26070.
10:04:22|26070.
10:04:23|26070.
10:04:24|26069.99
10:04:26|26069.99
10:04:27|26069.99
10:04:27|26069.99
10:04:29|26070.
10:04:29|26070.
10:04:31|26070.
10:04:32|26070.
10:04:32|26069.99
10:04:33|26070.
10:04:35|26069.99
10:04:35|26070.
10:04:36|26069.99
10:04:38|26070.
10:04:38|26070.
10:04:40|26069.99
10:04:41|26070.
10:04:42|26069.99
10:04:43|26069.99
10:04:44|26069.99
10:04:44|26069.99
10:04:46|26070.
10:04:47|26070.
10:04:48|26070.
10:04:49|26070.
10:04:50|26070.
10:04:51|26069.99
10:04:52|26069.99
10:04:53|26069.99
10:04:54|26070.
10:04:55|26068.48
10:04:56|26068.45
10:04:57|26067.6
10:04:58|26067.45
10:04:59|26066.77
10:05:00|26066.76
10:05:01|26066.76
10:05:02|26066.77
10:05:03|26066.77
10:05:04|26066.77
10:05:05|26066.76
10:05:06|26066.76
10:05:07|26066.16
10:05:08|26065.95
10:05:09|26065.94
10:05:10|26065.95
10:05:11|26065.94
10:05:12|26065.95
10:05:13|26065.94
10:05:15|26065.01
10:05:16|26065.
10:05:16|26065.
10:05:18|26065.
10:05:19|26065.
10:05:19|26065.01
10:05:20|26065.
10:05:22|26065.
10:05:23|26065.01
10:05:23|26065.
10:05:25|26065.
10:05:26|26065.
10:05:26|26065.
10:05:28|26065.01
10:05:29|26065.01
10:05:30|26063.87
10:05:31|26063.82
10:05:32|26063.82
10:05:32|26063.82
10:05:33|26063.81
10:05:35|26063.81
10:05:36|26063.82
10:05:37|26063.82
10:05:38|26063.81
10:05:39|26063.81
10:05:40|26063.81
10:05:41|26063.81
10:05:42|26063.81
10:05:42|26063.81
10:05:44|26063.82
10:05:45|26063.82
10:05:46|26063.81
10:05:47|26063.82
10:05:48|26063.81
10:05:49|26063.81
10:05:50|26063.81
10:05:51|26063.82
10:05:52|26063.82
10:05:53|26063.82
10:05:54|26063.82
10:05:55|26063.82
10:05:56|26063.81
10:05:57|26063.81
10:05:58|26063.81
10:05:59|26063.82
10:06:00|26063.82
10:06:01|26063.81
10:06:02|26063.82
10:06:03|26063.82
10:06:04|26063.81
10:06:05|26063.81
10:06:06|26063.82
10:06:07|26063.82
10:06:08|26063.82
10:06:09|26063.81
10:06:10|26063.82
10:06:11|26063.82
10:06:12|26063.82
10:06:13|26066.13
10:06:14|26066.13
10:06:16|26066.14
10:06:17|26066.14
10:06:18|26066.14
10:06:19|26066.13
10:06:20|26066.13
10:06:21|26066.14
10:06:22|26066.14
10:06:23|26066.13
10:06:24|26066.14
10:06:25|26066.14
10:06:26|26066.13
10:06:27|26066.13
10:06:28|26066.13
10:06:29|26066.13
10:06:30|26066.13
10:06:31|26066.14
10:06:32|26066.14
10:06:34|26066.14
10:06:35|26066.14
10:06:36|26066.14
10:06:37|26066.14
10:06:38|26066.13
10:06:38|26066.13
10:06:39|26066.13
10:06:41|26066.14
10:06:42|26066.13
10:06:43|26066.13
10:06:44|26066.14
10:06:45|26066.13
10:06:45|26066.14
10:06:47|26066.14
10:06:48|26063.7
10:06:49|26062.13
10:06:50|26062.13
10:06:51|26062.13
10:06:52|26060.01
10:06:53|26060.01
10:06:54|26059.95
10:06:55|26059.96
10:06:56|26059.96
10:06:57|26059.96
10:06:58|26059.96
10:06:59|26059.96
10:07:00|26059.95
10:07:01|26059.96
10:07:02|26059.96
10:07:03|26059.95
10:07:04|26059.95
10:07:05|26059.95
10:07:06|26059.95
10:07:07|26059.96
10:07:09|26059.96
10:07:09|26059.96
10:07:10|26059.96
10:07:11|26059.95
10:07:12|26059.95
10:07:13|26059.96
10:07:14|26059.95
10:07:16|26059.95
10:07:17|26059.95
10:07:18|26059.95
10:07:19|26059.95
10:07:20|26059.96
10:07:21|26057.54
10:07:22|26057.54
10:07:23|26057.31
10:07:24|26057.31
10:07:25|26057.31
10:07:27|26057.32
10:07:27|26057.
10:07:28|26056.99
10:07:29|26056.65
10:07:30|26056.65
10:07:32|26056.66
10:07:33|26056.66
10:07:34|26055.01
10:07:35|26051.01
10:07:36|26051.02
10:07:37|26051.02
10:07:38|26051.02
10:07:39|26051.02
10:07:40|26053.81
10:07:41|26053.81
10:07:42|26053.81
10:07:43|26054.99
10:07:44|26055.
10:07:45|26055.
10:07:46|26054.99
10:07:47|26055.
10:07:48|26055.
10:07:49|26055.
10:07:50|26055.
10:07:51|26055.
10:07:52|26054.99
10:07:53|26055.
10:07:54|26054.6
10:07:55|26054.59
10:07:56|26054.6
10:07:57|26054.6
10:07:58|26054.6
10:07:59|26054.59
10:08:00|26054.6
10:08:01|26054.59
10:08:02|26054.59
10:08:03|26054.6
10:08:04|26054.6
10:08:05|26058.83
10:08:06|26058.83
10:08:07|26060.
10:08:08|26061.88
10:08:09|26061.88
10:08:10|26062.99
10:08:11|26063.33
10:08:12|26063.33
10:08:13|26064.07
10:08:14|26064.07
10:08:15|26064.07
10:08:16|26064.06
10:08:17|26064.06
10:08:18|26064.06
10:08:20|26064.06
10:08:21|26064.07
10:08:22|26064.06
10:08:23|26064.06
10:08:25|26064.07
10:08:26|26064.07
10:08:27|26064.06
10:08:27|26064.06
10:08:29|26064.06
10:08:30|26064.07
10:08:31|26064.06
10:08:32|26064.06
10:08:33|26064.07
10:08:34|26064.06
10:08:35|26064.07
10:08:36|26064.06
10:08:37|26061.39
10:08:38|26061.39
10:08:39|26061.4
10:08:40|26061.4
10:08:41|26060.34
10:08:42|26060.28
10:08:43|26060.28
10:08:44|26060.29
10:08:45|26060.28
10:08:46|26060.28
10:08:47|26060.28
10:08:48|26060.29
10:08:49|26060.29
10:08:50|26060.29
10:08:51|26060.29
10:08:52|26060.29
10:08:53|26060.28
10:08:54|26060.28
10:08:55|26060.29
10:08:56|26060.28
10:08:57|26060.28
10:08:58|26060.28
10:08:59|26060.29
10:09:00|26060.28
10:09:01|26060.28
10:09:02|26060.29
10:09:03|26060.28
10:09:04|26060.28
10:09:05|26060.29
10:09:06|26060.28
10:09:07|26060.28
10:09:08|26060.28
10:09:09|26060.29
10:09:10|26060.29
10:09:11|26060.28
10:09:12|26060.28
10:09:13|26060.28
10:09:14|26060.29
10:09:15|26060.28
10:09:16|26060.28
10:09:17|26060.28
10:09:18|26060.29
10:09:19|26060.29
10:09:20|26060.28
10:09:22|26060.28
10:09:23|26060.28
10:09:24|26058.16
10:09:25|26057.79
10:09:26|26057.8
10:09:27|26057.79
10:09:28|26057.8
10:09:29|26057.8
10:09:30|26057.79
10:09:31|26057.8
10:09:32|26057.79
10:09:33|26057.79
10:09:34|26057.8
10:09:35|26057.79
10:09:36|26059.35
10:09:37|26059.35
10:09:38|26059.35
10:09:39|26059.35
10:09:41|26059.36
10:09:42|26059.35
10:09:42|26057.81
10:09:43|26057.82
10:09:45|26057.81
10:09:46|26057.82
10:09:46|26057.81
10:09:48|26057.81
10:09:49|26057.82
10:09:50|26057.81
10:09:50|26057.81
10:09:51|26057.81
10:09:53|26057.82
10:09:53|26057.82
10:09:55|26057.82
10:09:55|26057.82
10:09:57|26057.81
10:09:57|26057.82
10:09:58|26057.81
10:09:59|26057.82
10:10:00|26057.81
10:10:02|26057.81
10:10:03|26057.81
10:10:04|26057.81
10:10:05|26057.81
10:10:06|26057.81
10:10:07|26055.98
10:10:08|26055.97
10:10:09|26055.97
10:10:10|26055.97
10:10:11|26055.97
10:10:12|26055.97
10:10:13|26055.97
10:10:14|26055.97
10:10:15|26057.81
10:10:16|26059.12
10:10:17|26064.07
10:10:18|26064.06
10:10:20|26064.06
10:10:21|26064.06
10:10:22|26064.06
10:10:23|26064.06
10:10:24|26064.06
10:10:26|26060.5
10:10:26|26060.51
10:10:27|26060.5
10:10:28|26060.51
10:10:29|26060.5
10:10:31|26060.5
10:10:32|26060.5
10:10:34|26060.51
10:10:35|26060.51
10:10:36|26060.5
10:10:36|26060.5
10:10:37|26060.5
10:10:38|26060.5
10:10:40|26060.5
10:10:40|26060.5
10:10:41|26060.5
10:10:42|26058.1
10:10:43|26057.41
10:10:44|26057.4
10:10:46|26057.4
10:10:47|26057.4
10:10:48|26057.4
10:10:48|26057.4
10:10:49|26057.4
10:10:50|26057.41
10:10:51|26057.4
10:10:52|26057.4
10:10:53|26057.4
10:10:54|26057.41
10:10:55|26057.41
10:10:56|26057.4
10:10:57|26057.4
10:10:58|26057.4
10:11:00|26057.4
10:11:01|26057.41
10:11:02|26057.41
10:11:02|26057.4
10:11:03|26057.4
10:11:04|26057.41
10:11:05|26057.4
10:11:07|26057.4
10:11:07|26057.4
10:11:08|26057.4
10:11:10|26057.41
10:11:11|26057.4
10:11:11|26057.41
10:11:12|26057.4
10:11:13|26057.4
10:11:14|26057.4
10:11:16|26057.41
10:11:17|26057.4
10:11:18|26057.4
10:11:18|26057.4
10:11:19|26057.4
10:11:21|26057.4
10:11:22|26057.41
10:11:23|26057.41
10:11:24|26057.41
10:11:26|26057.41
10:11:27|26057.41
10:11:28|26060.37
10:11:29|26060.37
10:11:30|26060.36
10:11:31|26060.37
10:11:31|26060.37
10:11:32|26060.37
10:11:34|26060.37
10:11:35|26060.37
10:11:36|26060.36
10:11:37|26060.37
10:11:37|26060.37
10:11:39|26060.36
10:11:40|26060.37
10:11:41|26060.36
10:11:42|26061.44
10:11:43|26061.44
10:11:44|26061.43
10:11:45|26061.44
10:11:46|26061.44
10:11:46|26061.44
10:11:48|26061.44
10:11:49|26061.44
10:11:50|26061.44
10:11:51|26061.43
10:11:52|26061.44
10:11:53|26061.44
10:11:54|26063.15
10:11:55|26063.15
10:11:56|26063.15
10:11:57|26063.15
10:11:58|26063.15
10:11:59|26063.15
10:12:00|26063.14
10:12:01|26063.15
10:12:02|26063.15
10:12:03|26063.14
10:12:04|26063.15
10:12:05|26063.14
10:12:06|26063.15
10:12:07|26064.08
10:12:08|26065.
10:12:09|26064.99
10:12:10|26065.
10:12:11|26064.99
10:12:12|26064.99
10:12:13|26065.
10:12:14|26065.
10:12:15|26065.
10:12:16|26065.
10:12:17|26064.99
10:12:18|26065.
10:12:19|26065.
10:12:20|26065.
10:12:22|26065.
10:12:23|26065.
10:12:24|26065.
10:12:25|26065.
10:12:26|26065.
10:12:27|26064.99
10:12:28|26065.
10:12:29|26065.
10:12:30|26065.
10:12:31|26064.99
10:12:32|26065.
10:12:33|26065.
10:12:34|26065.
10:12:35|26065.
10:12:36|26065.
10:12:37|26064.99
10:12:38|26065.
10:12:39|26065.
10:12:40|26065.
10:12:41|26065.
10:12:42|26065.
10:12:43|26065.
10:12:44|26065.
10:12:45|26064.99
10:12:46|26065.
10:12:47|26065.
10:12:48|26065.
10:12:49|26064.99
10:12:50|26072.81
10:12:51|26072.81
10:12:52|26072.81
10:12:53|26072.8
10:12:55|26072.8
10:12:55|26072.81
10:12:56|26072.81
10:12:57|26072.8
10:12:58|26072.81
10:13:00|26072.81
10:13:00|26072.81
10:13:01|26075.76
10:13:02|26075.76
10:13:03|26075.76
10:13:05|26075.75
10:13:05|26075.76
10:13:06|26075.75
10:13:07|26075.76
10:13:08|26075.76
10:13:10|26075.76
10:13:10|26075.75
10:13:12|26075.76
10:13:13|26076.43
10:13:13|26076.43
10:13:14|26075.78
10:13:15|26074.3
10:13:16|26072.96
10:13:18|26072.96
10:13:19|26072.96
10:13:19|26072.96
10:13:21|26072.96
10:13:22|26072.97
10:13:23|26072.96
10:13:24|26072.96
10:13:25|26072.97
10:13:26|26075.08
10:13:27|26075.12
10:13:28|26075.12
10:13:29|26075.11
10:13:30|26075.12
10:13:31|26075.11
10:13:32|26075.12
10:13:33|26075.12
10:13:34|26075.11
10:13:35|26079.77
10:13:36|26079.77
10:13:38|26079.78
10:13:39|26079.78
10:13:40|26079.78
10:13:40|26079.78
10:13:41|26079.78
10:13:43|26079.78
10:13:43|26079.78
10:13:44|26079.77
10:13:45|26079.78
10:13:46|26079.78
10:13:47|26079.78
10:13:48|26079.78
10:13:49|26079.78
10:13:51|26079.77
10:13:51|26079.77
10:13:52|26079.77
10:13:54|26079.78
10:13:55|26079.77
10:13:56|26079.77
10:13:57|26079.77
10:13:58|26079.77
10:13:58|26079.78
10:14:00|26079.78
10:14:00|26079.77
10:14:01|26079.78
10:14:03|26079.78
10:14:04|26079.77
10:14:05|26079.78
10:14:06|26079.78
10:14:07|26079.78
10:14:08|26079.77
10:14:08|26079.78
10:14:09|26079.78
10:14:11|26079.78
10:14:12|26079.77
10:14:13|26079.77
10:14:14|26079.78
10:14:15|26079.77
10:14:16|26079.77
10:14:17|26079.78
10:14:17|26079.77
10:14:19|26084.16
10:14:20|26086.66
10:14:21|26086.92
10:14:21|26086.91
10:14:23|26086.91
10:14:24|26086.91
10:14:25|26086.91
10:14:26|26086.91
10:14:27|26086.92
10:14:28|26086.91
10:14:29|26086.92
10:14:30|26086.92
10:14:31|26086.92
10:14:32|26086.91
10:14:33|26086.92
10:14:34|26086.92
10:14:35|26086.92
10:14:36|26086.92
10:14:37|26086.92
10:14:38|26086.92
10:14:39|26086.91
10:14:40|26086.92
10:14:41|26086.91
10:14:42|26086.92
10:14:43|26086.92
10:14:44|26086.92
10:14:45|26086.92
10:14:46|26086.91
10:14:47|26086.91
10:14:48|26086.91
10:14:50|26086.92
10:14:50|26086.92
10:14:51|26086.92
10:14:52|26086.91
10:14:53|26086.92
10:14:54|26086.91
10:14:55|26087.55
10:14:56|26087.58
10:14:57|26087.6
10:14:58|26087.59
10:15:00|26087.73
10:15:01|26088.42
10:15:01|26088.43
10:15:03|26088.72
10:15:03|26088.73
10:15:04|26088.72
10:15:05|26089.53
10:15:06|26090.
10:15:07|26089.99
10:15:08|26089.99
10:15:09|26089.99
10:15:10|26090.
10:15:12|26089.99
10:15:12|26090.
10:15:14|26089.99
10:15:14|26091.03
10:15:15|26092.25
10:15:16|26094.99
10:15:17|26095.07
10:15:18|26095.06
10:15:19|26095.07
10:15:20|26095.07
10:15:21|26095.07
10:15:22|26095.07
10:15:23|26095.07
10:15:24|26095.07
10:15:26|26095.06
10:15:27|26095.07
10:15:28|26095.06
10:15:29|26095.06
10:15:30|26095.06
10:15:31|26095.06
10:15:32|26095.06
10:15:33|26095.06
10:15:34|26095.06
10:15:35|26095.07
10:15:36|26095.07
10:15:37|26095.06
10:15:38|26096.2
10:15:39|26096.2
10:15:40|26096.19
10:15:41|26096.19
10:15:42|26096.19
10:15:43|26096.19
10:15:44|26096.19
10:15:45|26096.19
10:15:46|26096.19
10:15:47|26096.19
10:15:48|26096.19
10:15:49|26096.19
10:15:50|26096.19
10:15:51|26096.19
10:15:52|26096.19
10:15:53|26096.19
10:15:54|26096.19
10:15:55|26096.2
10:15:56|26096.19
10:15:57|26096.2
10:15:58|26096.2
10:15:59|26096.19
10:16:01|26096.2
10:16:01|26096.2
10:16:03|26096.19
10:16:03|26096.19
10:16:04|26096.2
10:16:05|26096.19
10:16:07|26096.19
10:16:07|26096.19
10:16:08|26096.19
10:16:09|26096.19
10:16:10|26096.19
10:16:11|26096.2
10:16:12|26096.2
10:16:14|26096.19
10:16:14|26096.19
10:16:16|26096.19
10:16:17|26096.19
10:16:17|26096.19
10:16:19|26096.19
10:16:20|26096.19
10:16:21|26096.19
10:16:22|26096.19
10:16:22|26096.19
10:16:23|26096.19
10:16:25|26096.2
10:16:26|26096.19
10:16:28|26096.19
10:16:29|26096.19
10:16:30|26096.2
10:16:31|26096.2
10:16:32|26096.2
10:16:33|26096.2
10:16:34|26096.2
10:16:35|26096.2
10:16:36|26096.2
10:16:37|26096.2
10:16:38|26096.19
10:16:39|26096.19
10:16:40|26096.19
10:16:41|26096.2
10:16:42|26096.2
10:16:43|26096.19
10:16:44|26096.19
10:16:45|26096.19
10:16:46|26096.2
10:16:47|26096.19
10:16:48|26096.2
10:16:49|26096.2
10:16:50|26096.19
10:16:51|26096.19
10:16:53|26096.19
10:16:53|26096.19
10:16:55|26096.19
10:16:55|26096.2
10:16:57|26096.2
10:16:57|26096.2
10:16:59|26096.19
10:17:00|26096.19
10:17:01|26096.19
10:17:02|26096.2
10:17:02|26094.11
10:17:04|26094.11
10:17:05|26094.11
10:17:06|26094.12
10:17:07|26094.12
10:17:08|26094.12
10:17:09|26094.12
10:17:11|26094.11
10:17:11|26094.12
10:17:12|26094.12
10:17:13|26094.11
10:17:14|26094.11
10:17:15|26094.11
10:17:16|26094.12
10:17:17|26094.11
10:17:18|26094.12
10:17:19|26094.11
10:17:20|26094.11
10:17:21|26090.
10:17:22|26090.
10:17:23|26090.
10:17:24|26090.01
10:17:25|26090.
10:17:27|26088.72
10:17:28|26088.72
10:17:29|26088.73
10:17:30|26088.72
10:17:31|26088.73
10:17:32|26088.72
10:17:33|26088.72
10:17:34|26088.72
10:17:36|26088.72
10:17:36|26088.72
10:17:37|26088.73
10:17:39|26088.72
10:17:40|26088.73
10:17:41|26087.83
10:17:41|26086.93
10:17:42|26086.93
10:17:43|26086.93
10:17:45|26086.93
10:17:46|26086.93
10:17:47|26086.93
10:17:48|26086.93
10:17:49|26086.93
10:17:50|26086.93
10:17:51|26086.93
10:17:52|26086.94
10:17:52|26086.93
10:17:54|26086.93
10:17:54|26086.94
10:17:55|26086.93
10:17:56|26086.93
10:17:57|26086.94
10:17:58|26086.94
10:17:59|26086.93
10:18:00|26086.93
10:18:02|26086.93
10:18:02|26086.93
10:18:04|26086.93
10:18:04|26086.93
10:18:05|26086.94
10:18:07|26086.94
10:18:07|26086.94
10:18:08|26086.93
10:18:09|26086.93
10:18:11|26086.94
10:18:12|26086.93
10:18:12|26086.93
10:18:13|26086.93
10:18:14|26086.93
10:18:15|26086.94
10:18:17|26086.94
10:18:18|26086.94
10:18:18|26086.94
10:18:19|26086.93
10:18:20|26086.94
10:18:21|26086.94
10:18:23|26086.94
10:18:23|26086.94
10:18:24|26086.93
10:18:26|26086.93
10:18:27|26086.94
10:18:27|26086.94
10:18:29|26086.93
10:18:30|26086.94
10:18:31|26086.93
10:18:32|26086.94
10:18:33|26086.93
10:18:34|26086.94
10:18:35|26086.93
10:18:36|26086.93
10:18:37|26086.93
10:18:39|26086.94
10:18:39|26086.94
10:18:40|26086.19
10:18:41|26086.19
10:18:43|26086.18
10:18:43|26086.19
10:18:44|26086.18
10:18:45|26086.18
10:18:46|26086.18
10:18:47|26086.18
10:18:48|26086.18
10:18:49|26086.18
10:18:50|26086.18
10:18:51|26086.19
10:18:52|26086.18
10:18:53|26086.18
10:18:55|26086.18
10:18:55|26086.18
10:18:56|26086.18
10:18:58|26086.18
10:18:58|26086.18
10:18:59|26086.18
10:19:01|26086.18
10:19:01|26086.18
10:19:02|26086.19
10:19:04|26086.18
10:19:04|26086.18
10:19:05|26086.19
10:19:07|26086.18
10:19:08|26086.19
10:19:08|26082.67
10:19:10|26082.67
10:19:11|26082.67
10:19:11|26082.67
10:19:12|26082.67
10:19:13|26082.67
10:19:14|26082.67
10:19:16|26082.67
10:19:16|26082.68
10:19:17|26082.68
10:19:19|26082.68
10:19:19|26082.67
10:19:21|26082.68
10:19:22|26082.68
10:19:23|26082.67
10:19:23|26082.67
10:19:25|26082.67
10:19:25|26082.67
10:19:26|26082.67
10:19:27|26081.18
10:19:29|26081.17
10:19:30|26081.17
10:19:31|26081.17
10:19:32|26081.17
10:19:33|26081.18
10:19:34|26079.01
10:19:36|26079.01
10:19:37|26079.01
10:19:37|26079.02
10:19:38|26079.01
10:19:40|26079.01
10:19:41|26077.77
10:19:42|26077.77
10:19:42|26077.78
10:19:44|26077.77
10:19:44|26077.78
10:19:46|26077.78
10:19:47|26077.77
10:19:48|26077.77
10:19:49|26076.89
10:19:50|26076.89
10:19:51|26076.89
10:19:52|26076.88
10:19:52|26077.77
10:19:54|26077.78
10:19:55|26077.78
10:19:56|26077.78
10:19:57|26077.77
10:19:58|26077.77
10:19:59|26077.77
10:19:59|26077.78
10:20:00|26077.77
10:20:02|26077.78
10:20:03|26077.77
10:20:04|26077.78
10:20:05|26077.78
10:20:06|26077.77
10:20:07|26077.77
10:20:08|26077.77
10:20:09|26077.78
10:20:10|26077.77
10:20:11|26077.77
10:20:12|26077.78
10:20:13|26077.78
10:20:14|26077.78
10:20:15|26077.77
10:20:16|26077.77
10:20:17|26077.77
10:20:18|26077.78
10:20:19|26077.77
10:20:20|26077.78
10:20:21|26077.77
10:20:22|26082.5
10:20:23|26082.6
10:20:24|26082.6
10:20:25|26082.59
10:20:26|26082.59
10:20:27|26082.59
10:20:28|26080.31
10:20:30|26080.31
10:20:31|26080.31
10:20:32|26080.32
10:20:33|26080.31
10:20:34|26080.32
10:20:35|26080.31
10:20:36|26080.32
10:20:37|26080.31
10:20:38|26080.31
10:20:39|26080.31
10:20:40|26080.31
10:20:41|26080.31
10:20:42|26080.32
10:20:43|26080.31
10:20:44|26080.32
10:20:45|26080.32
10:20:47|26080.32
10:20:48|26080.32
10:20:48|26080.31
10:20:49|26080.32
10:20:51|26080.32
10:20:51|26080.32
10:20:52|26080.32
10:20:53|26080.31
10:20:54|26080.31
10:20:55|26080.32
10:20:56|26080.31
10:20:57|26080.31
10:20:58|26080.32
10:21:00|26080.32
10:21:00|26080.32
10:21:02|26080.32
10:21:03|26080.32
10:21:04|26080.31
10:21:05|26080.32
10:21:06|26080.32
10:21:07|26080.31
10:21:08|26080.31
10:21:09|26080.32
10:21:10|26080.31
10:21:11|26080.31
10:21:12|26080.32
10:21:13|26080.31
10:21:14|26080.32
10:21:15|26080.32
10:21:16|26080.31
10:21:17|26080.31
10:21:18|26082.09
10:21:19|26082.09
10:21:20|26082.09
10:21:21|26082.1
10:21:22|26082.09
10:21:23|26082.09
10:21:24|26082.1
10:21:25|26082.1
10:21:26|26082.1
10:21:27|26082.09
10:21:28|26082.09
10:21:29|26082.1
10:21:30|26082.1
10:21:31|26082.1
10:21:32|26082.1
10:21:33|26082.1
10:21:34|26082.1
10:21:35|26082.1
10:21:36|26082.1
10:21:37|26082.1
10:21:38|26082.09
10:21:39|26082.09
10:21:40|26082.09
10:21:41|26082.09
10:21:42|26082.09
10:21:43|26082.09
10:21:44|26082.09
10:21:46|26082.09
10:21:47|26082.1
10:21:48|26082.09
10:21:48|26082.1
10:21:49|26082.1
10:21:51|26082.1
10:21:52|26082.1
10:21:52|26082.1
10:21:54|26082.1
10:21:55|26082.09
10:21:56|26082.09
10:21:57|26082.1
10:21:58|26082.1
10:21:59|26082.1
10:22:00|26082.09
10:22:00|26082.1
10:22:02|26082.1
10:22:02|26082.1
10:22:04|26082.1
10:22:05|26082.1
10:22:05|26082.09
10:22:07|26080.6
10:22:08|26080.6
10:22:09|26080.6
10:22:10|26080.6
10:22:11|26080.59
10:22:12|26080.59
10:22:13|26080.6
10:22:14|26080.6
10:22:14|26080.6
10:22:16|26080.59
10:22:16|26080.6
10:22:17|26080.59
10:22:19|26080.59
10:22:20|26080.59
10:22:21|26080.59
10:22:22|26080.6
10:22:23|26080.6
10:22:24|26080.6
10:22:25|26080.6
10:22:26|26080.6
10:22:27|26080.6
10:22:28|26080.6
10:22:29|26080.6
10:22:30|26080.59
10:22:32|26080.6
10:22:33|26080.6
10:22:34|26080.6
10:22:36|26080.6
10:22:37|26080.59
10:22:37|26080.6
10:22:38|26080.59
10:22:39|26080.59
10:22:40|26080.6
10:22:41|26080.59
10:22:42|26080.59
10:22:43|26080.6
10:22:44|26080.6
10:22:45|26080.6
10:22:46|26080.59
10:22:47|26080.6
10:22:48|26080.59
10:22:49|26080.6
10:22:50|26080.59
10:22:51|26080.59
10:22:52|26080.6
10:22:53|26080.59
10:22:54|26080.6
10:22:56|26080.59
10:22:57|26080.59
10:22:57|26080.59
10:22:58|26080.6
10:23:00|26080.59
10:23:00|26080.6
10:23:01|26080.59
10:23:02|26080.59
10:23:03|26080.6
10:23:04|26080.59
10:23:05|26080.59
10:23:06|26080.59
10:23:07|26080.6
10:23:08|26080.59
10:23:10|26080.59
10:23:10|26080.6
10:23:11|26080.59
10:23:12|26080.59
10:23:13|26080.59
10:23:14|26080.6
10:23:15|26080.59
10:23:16|26080.59
10:23:17|26080.6
10:23:18|26080.59
10:23:19|26080.59
10:23:20|26080.59
10:23:21|26080.6
10:23:22|26080.59
10:23:24|26080.59
10:23:24|26080.59
10:23:26|26080.59
10:23:26|26080.6
10:23:28|26080.6
10:23:28|26080.59
10:23:29|26080.59
10:23:31|26080.59
10:23:31|26080.59
10:23:33|26080.6
10:23:33|26080.6
10:23:35|26080.59
10:23:36|26080.6
10:23:38|26080.6
10:23:38|26080.59
10:23:40|26080.59
10:23:40|26080.6
10:23:42|26080.6
10:23:43|26080.6
10:23:43|26080.6
10:23:44|26080.6
10:23:46|26080.6
10:23:47|26090.48
10:23:48|26090.48
10:23:48|26090.48
10:23:50|26090.48
10:23:51|26090.49
10:23:52|26090.49
10:23:53|26090.49
10:23:54|26090.49
10:23:54|26090.48
10:23:56|26090.48
10:23:57|26090.49
10:23:57|26090.49
10:23:58|26090.49
10:23:59|26090.5
10:24:01|26090.49
10:24:02|26090.5
10:24:03|26090.49
10:24:04|26090.5
10:24:05|26090.5
10:24:06|26090.49
10:24:07|26090.81
10:24:08|26090.82
10:24:09|26095.84
10:24:10|26095.85
10:24:11|26095.85
10:24:12|26095.84
10:24:13|26095.84
10:24:14|26095.85
10:24:15|26095.84
10:24:16|26095.84
10:24:17|26095.84
10:24:18|26095.85
10:24:19|26095.85
10:24:20|26095.84
10:24:21|26095.85
10:24:22|26096.19
10:24:23|26096.19
10:24:24|26096.2
10:24:25|26096.2
10:24:26|26096.19
10:24:27|26096.19
10:24:28|26096.19
10:24:29|26096.2
10:24:30|26096.2
10:24:31|26096.19
10:24:32|26096.2
10:24:34|26096.2
10:24:34|26096.19
10:24:36|26096.19
10:24:37|26096.19
10:24:38|26096.19
10:24:39|26096.2
10:24:40|26096.2
10:24:41|26096.2
10:24:42|26096.2
10:24:43|26096.2
10:24:44|26096.2
10:24:46|26096.19
10:24:47|26096.2
10:24:47|26096.2
10:24:49|26096.2
10:24:50|26096.2
10:24:51|26096.2
10:24:52|26096.2
10:24:53|26096.19
10:24:54|26096.2
10:24:55|26096.2
10:24:56|26096.19
10:24:57|26096.2
10:24:58|26096.2
10:24:59|26096.75
10:25:00|26098.1
10:25:01|26098.1
10:25:02|26098.09
10:25:03|26098.26
10:25:04|26098.26
10:25:05|26098.91
10:25:06|26099.43
10:25:07|26100.34
10:25:08|26100.34
10:25:09|26101.52
10:25:10|26101.52
10:25:11|26101.52
10:25:12|26101.52
10:25:13|26101.52
10:25:14|26101.52
10:25:16|26101.52
10:25:16|26101.52
10:25:17|26101.51
10:25:18|26101.51
10:25:19|26101.51
10:25:20|26101.52
10:25:21|26101.52
10:25:22|26101.51
10:25:24|26101.51
10:25:24|26101.51
10:25:25|26101.52
10:25:27|26101.52
10:25:27|26098.73
10:25:28|26098.73
10:25:29|26098.73
10:25:30|26098.73
10:25:31|26098.72
10:25:32|26098.72
10:25:33|26098.72
10:25:35|26098.72
10:25:36|26098.72
10:25:37|26098.73
10:25:38|26098.73
10:25:39|26098.73
10:25:41|26098.72
10:25:41|26098.73
10:25:43|26098.72
10:25:44|26098.73
10:25:44|26098.72
10:25:45|26098.72
10:25:46|26098.73
10:25:47|26098.72
10:25:48|26098.73
10:25:49|26098.73
10:25:50|26098.72
10:25:51|26098.72
10:25:52|26098.73
10:25:53|26098.72
10:25:55|26098.73
10:25:55|26098.72
10:25:56|26098.72
10:25:57|26098.72
10:25:59|26098.72
10:25:59|26098.72
10:26:01|26098.72
10:26:02|26098.72
10:26:03|26098.73
10:26:04|26098.72
10:26:05|26098.72
10:26:06|26098.73
10:26:07|26098.72
10:26:08|26098.72
10:26:09|26098.72
10:26:10|26098.72
10:26:11|26098.72
10:26:12|26098.73
10:26:13|26098.72
10:26:14|26098.73
10:26:15|26098.73
10:26:16|26098.72
10:26:17|26098.72
10:26:18|26098.73
10:26:19|26098.73
10:26:20|26098.72
10:26:21|26098.72
10:26:22|26098.73
10:26:23|26098.73
10:26:24|26098.72
10:26:25|26098.72
10:26:26|26098.72
10:26:27|26098.73
10:26:28|26098.73
10:26:29|26098.72
10:26:30|26098.72
10:26:31|26098.73
10:26:32|26098.73
10:26:33|26098.73
10:26:34|26098.73
10:26:36|26098.72
10:26:37|26099.5
10:26:38|26099.72
10:26:39|26099.76
10:26:40|26099.76
10:26:41|26099.76
10:26:42|26099.76
10:26:43|26099.77
10:26:44|26103.4
10:26:45|26103.4
10:26:46|26103.39
10:26:47|26103.4
10:26:49|26103.39
10:26:49|26103.4
10:26:50|26103.39
10:26:51|26103.4
10:26:52|26103.4
10:26:54|26103.39
10:26:55|26103.39
10:26:55|26103.39
10:26:57|26103.39
10:26:58|26103.39
10:26:59|26103.4
10:27:00|26103.39
10:27:01|26103.39
10:27:01|26103.39
10:27:03|26103.39
10:27:03|26103.4
10:27:04|26103.4
10:27:06|26103.4
10:27:07|26103.4
10:27:07|26100.65
10:27:08|26100.65
10:27:10|26100.65
10:27:11|26100.65
10:27:12|26100.64
10:27:12|26100.64
10:27:14|26100.64
10:27:14|26100.65
10:27:15|26100.65
10:27:17|26100.65
10:27:17|26100.65
10:27:18|26100.65
10:27:20|26100.64
10:27:21|26100.65
10:27:21|26100.65
10:27:22|26100.65
10:27:24|26100.64
10:27:25|26100.64
10:27:26|26100.64
10:27:26|26100.64
10:27:27|26100.64
10:27:28|26100.65
10:27:30|26100.65
10:27:30|26100.65
10:27:32|26100.65
10:27:33|26100.64
10:27:33|26100.65
10:27:35|26100.65
10:27:35|26100.64
10:27:37|26100.64
10:27:38|26100.64
10:27:40|26100.64
10:27:41|26100.65
10:27:42|26100.64
10:27:44|26100.64
10:27:45|26100.64
10:27:46|26100.65
10:27:47|26100.65
10:27:47|26100.65
10:27:49|26100.65
10:27:50|26100.64
10:27:50|26100.64
10:27:51|26100.64
10:27:52|26100.65
10:27:54|26100.64
10:27:55|26100.65
10:27:56|26100.65
10:27:57|26100.65
10:27:58|26100.64
10:27:59|26100.64
10:28:00|26100.65
10:28:01|26100.64
10:28:02|26100.64
10:28:03|26100.65
10:28:04|26100.65
10:28:05|26100.65
10:28:06|26100.65
10:28:07|26100.64
10:28:08|26100.64
10:28:09|26100.65
10:28:10|26100.65
10:28:11|26100.65
10:28:12|26100.64
10:28:13|26100.65
10:28:14|26100.65
10:28:15|26100.64
10:28:16|26100.64
10:28:17|26100.64
10:28:18|26100.64
10:28:19|26100.64
10:28:20|26100.64
10:28:21|26100.64
10:28:22|26100.65
10:28:23|26100.64
10:28:24|26100.65
10:28:25|26100.65
10:28:26|26100.64
10:28:27|26100.65
10:28:28|26100.65
10:28:29|26100.65
10:28:30|26100.64
10:28:31|26100.65
10:28:32|26104.26
10:28:33|26104.99
10:28:34|26104.99
10:28:35|26105.
10:28:36|26105.
10:28:38|26105.
10:28:39|26104.99
10:28:40|26106.13
10:28:41|26106.38
10:28:42|26106.92
10:28:43|26106.93
10:28:44|26106.93
10:28:45|26106.93
10:28:46|26106.92
10:28:47|26108.49
10:28:48|26108.49
10:28:49|26109.19
10:28:50|26109.18
10:28:51|26109.18
10:28:53|26109.7
10:28:53|26109.7
10:28:54|26110.
10:28:55|26110.
10:28:56|26110.
10:28:58|26110.
10:28:59|26110.
10:29:00|26110.
10:29:01|26110.
10:29:02|26109.99
10:29:03|26109.99
10:29:04|26109.99
10:29:05|26109.99
10:29:06|26109.99
10:29:07|26110.
10:29:08|26110.
10:29:09|26110.
10:29:10|26109.99
10:29:11|26109.99
10:29:12|26110.
10:29:13|26110.
10:29:14|26110.02
10:29:15|26110.71
10:29:16|26110.71
10:29:17|26110.71
10:29:18|26110.7
10:29:19|26110.7
10:29:20|26110.71
10:29:21|26110.7
10:29:22|26110.7
10:29:23|26110.71
10:29:25|26110.71
10:29:26|26110.71
10:29:27|26110.7
10:29:28|26110.71
10:29:29|26110.71
10:29:30|26110.71
10:29:30|26110.71
10:29:32|26110.71
10:29:33|26110.7
10:29:34|26110.71
10:29:35|26110.7
10:29:36|26110.71
10:29:36|26110.7
10:29:37|26110.7
10:29:39|26110.7
10:29:40|26110.7
10:29:41|26110.7
10:29:42|26110.71
10:29:43|26110.71
10:29:44|26110.71
10:29:45|26110.7
10:29:46|26110.7
10:29:47|26110.7
10:29:48|26110.71
10:29:49|26110.7
10:29:50|26110.04
10:29:51|26110.03
10:29:52|26110.04
10:29:53|26110.03
10:29:54|26110.03
10:29:55|26110.04
10:29:56|26110.03
10:29:57|26110.03
10:29:58|26110.03
10:29:59|26110.03
10:30:00|26109.7
10:30:01|26109.7
10:30:02|26109.7
10:30:03|26109.7
10:30:04|26109.69
10:30:05|26109.7
10:30:06|26109.69
10:30:07|26109.69
10:30:08|26109.7
10:30:09|26105.14
10:30:10|26105.
10:30:11|26105.
10:30:12|26105.
10:30:13|26105.01
10:30:14|26105.
10:30:15|26105.
10:30:16|26105.
10:30:17|26105.
10:30:19|26103.3
10:30:19|26103.25
10:30:20|26103.26
10:30:22|26103.25
10:30:22|26103.25
10:30:24|26103.25
10:30:25|26103.26
10:30:25|26103.26
10:30:26|26103.26
10:30:27|26103.25
10:30:28|26103.25
10:30:29|26103.26
10:30:30|26103.26
10:30:31|26103.26
10:30:32|26103.26
10:30:33|26103.26
10:30:34|26103.25
10:30:36|26103.25
10:30:36|26103.25
10:30:38|26102.91
10:30:38|26102.87
10:30:40|26102.86
10:30:40|26102.86
10:30:42|26102.87
10:30:43|26102.87
10:30:44|26102.87
10:30:45|26102.86
10:30:46|26102.86
10:30:47|26102.86
10:30:48|26102.86
10:30:49|26102.87
10:30:50|26102.86
10:30:51|26102.86
10:30:52|26102.86
10:30:53|26102.86
10:30:54|26102.87
10:30:55|26102.86
10:30:56|26102.84
10:30:57|26102.85
10:30:58|26102.85
10:30:59|26102.84
10:31:00|26102.85
10:31:01|26102.84
10:31:02|26102.85
10:31:03|26102.85
10:31:04|26102.84
10:31:05|26102.84
10:31:06|26102.85
10:31:07|26102.84
10:31:08|26102.84
10:31:10|26102.84
10:31:10|26102.84
10:31:11|26102.84
10:31:12|26102.85
10:31:13|26102.85
10:31:15|26102.85
10:31:15|26102.85
10:31:16|26102.85
10:31:17|26102.84
10:31:18|26102.84
10:31:20|26102.84
10:31:20|26102.84
10:31:21|26102.84
10:31:23|26102.8
10:31:24|26102.77
10:31:24|26102.76
10:31:25|26102.76
10:31:26|26102.76
10:31:28|26102.76
10:31:29|26102.76
10:31:30|26102.76
10:31:31|26102.76
10:31:32|26101.26
10:31:33|26101.24
10:31:34|26101.24
10:31:35|26101.24
10:31:36|26101.24
10:31:37|26101.23
10:31:38|26101.23
10:31:39|26101.23
10:31:40|26101.23
10:31:42|26097.06
10:31:42|26096.77
10:31:44|26096.6
10:31:45|26096.6
10:31:45|26096.6
10:31:47|26096.6
10:31:47|26096.6
10:31:49|26096.6
10:31:50|26096.6
10:31:51|26096.6
10:31:52|26096.61
10:31:53|26096.6
10:31:54|26095.23
10:31:55|26095.23
10:31:56|26095.23
10:31:57|26095.22
10:31:58|26095.22
10:31:59|26095.22
10:32:00|26095.23
10:32:01|26095.23
10:32:02|26095.22
10:32:03|26095.07
10:32:04|26095.
10:32:05|26094.41
10:32:06|26094.41
10:32:07|26094.41
10:32:08|26094.41
10:32:09|26094.09
10:32:10|26094.02
10:32:11|26093.45
10:32:12|26093.45
10:32:13|26093.46
10:32:14|26093.46
10:32:15|26093.45
10:32:16|26093.45
10:32:17|26093.46
10:32:18|26093.46
10:32:19|26093.46
10:32:20|26093.45
10:32:21|26093.45
10:32:22|26093.45
10:32:23|26093.45
10:32:24|26093.45
10:32:25|26093.45
10:32:26|26093.46
10:32:27|26093.45
10:32:28|26093.45
10:32:29|26093.46
10:32:30|26093.45
10:32:31|26093.45
10:32:32|26093.46
10:32:33|26093.46
10:32:34|26093.46
10:32:35|26093.45
10:32:36|26093.45
10:32:37|26093.45
10:32:38|26093.38
10:32:39|26093.38
10:32:40|26093.38
10:32:41|26093.37
10:32:43|26093.37
10:32:43|26093.37
10:32:44|26093.38
10:32:45|26093.38
10:32:46|26093.38
10:32:48|26093.37
10:32:49|26093.38
10:32:50|26093.38
10:32:51|26093.37
10:32:52|26092.74
10:32:53|26092.57
10:32:54|26092.57
10:32:55|26092.58
10:32:56|26092.57
10:32:57|26092.58
10:32:58|26092.57
10:32:59|26092.57
10:33:00|26092.57
10:33:01|26092.58
10:33:02|26092.57
10:33:03|26092.58
10:33:04|26092.57
10:33:05|26092.57
10:33:06|26092.57
10:33:07|26092.57
10:33:08|26092.57
10:33:09|26092.57
10:33:10|26092.57
10:33:11|26092.57
10:33:12|26092.57
10:33:13|26092.57
10:33:14|26092.57
10:33:15|26092.57
10:33:16|26092.57
10:33:17|26092.57
10:33:18|26092.58
10:33:19|26092.57
10:33:20|26092.57
10:33:21|26092.58
10:33:22|26092.58
10:33:23|26092.57
10:33:24|26092.58
10:33:25|26092.58
10:33:26|26092.57
10:33:27|26092.57
10:33:28|26092.57
10:33:29|26092.58
10:33:30|26092.58
10:33:31|26092.57
10:33:32|26092.57
10:33:33|26092.58
10:33:34|26092.57
10:33:35|26092.58
10:33:36|26092.58
10:33:37|26092.58
10:33:38|26092.57
10:33:39|26092.58
10:33:40|26092.57
10:33:41|26092.57
10:33:42|26092.58
10:33:44|26092.57
10:33:44|26092.57
10:33:45|26092.57
10:33:46|26092.58
10:33:48|26092.58
10:33:49|26092.57
10:33:50|26092.57
10:33:51|26092.57
10:33:52|26092.57
10:33:53|26092.57
10:33:54|26092.57
10:33:55|26092.57
10:33:56|26092.57
10:33:57|26092.57
10:33:58|26092.57
10:33:59|26092.58
10:34:01|26092.57
10:34:02|26092.57
10:34:02|26092.57
10:34:04|26092.57
10:34:04|26092.58
10:34:06|26092.57
10:34:07|26092.58
10:34:08|26092.58
10:34:08|26092.58
10:34:09|26092.57
10:34:10|26092.58
10:34:12|26092.58
10:34:12|26092.58
10:34:13|26092.58
10:34:14|26092.58
10:34:15|26092.57
10:34:16|26092.57
10:34:17|26092.58
10:34:18|26092.57
10:34:19|26092.57
10:34:21|26092.58
10:34:21|26092.58
10:34:22|26092.57
10:34:23|26092.57
10:34:25|26092.57
10:34:26|26092.57
10:34:26|26092.57
10:34:28|26092.57
10:34:28|26092.57
10:34:29|26092.57
10:34:30|26092.57
10:34:31|26092.57
10:34:32|26092.57
10:34:33|26092.57
10:34:35|26092.57
10:34:35|26092.57
10:34:37|26092.58
10:34:38|26092.58
10:34:39|26092.58
10:34:40|26092.58
10:34:40|26092.58
10:34:41|26092.58
10:34:42|26092.58
10:34:43|26092.57
10:34:45|26092.58
10:34:47|26092.58
10:34:48|26092.58
10:34:49|26092.58
10:34:50|26092.57
10:34:51|26092.57
10:34:51|26092.57
10:34:53|26092.57
10:34:54|26092.58
10:34:55|26092.58
10:34:56|26092.57
10:34:56|26092.57
10:34:58|26092.57
10:34:59|26092.57
10:35:00|26092.57
10:35:01|26092.58
10:35:02|26092.57
10:35:03|26092.58
10:35:04|26092.58
10:35:05|26092.58
10:35:06|26092.58
10:35:07|26092.58
10:35:09|26092.57
10:35:09|26092.58
10:35:10|26092.57
10:35:12|26092.57
10:35:13|26092.57
10:35:14|26092.57
10:35:14|26092.57
10:35:15|26092.57
10:35:17|26092.58
10:35:18|26092.58
10:35:19|26092.57
10:35:19|26092.57
10:35:21|26092.57
10:35:21|26092.57
10:35:22|26092.58
10:35:23|26092.58
10:35:24|26092.57
10:35:25|26092.57
10:35:26|26092.57
10:35:28|26092.57
10:35:28|26092.58
10:35:29|26092.57
10:35:30|26092.58
10:35:32|26092.58
10:35:32|26092.58
10:35:33|26092.58
10:35:35|26092.59
10:35:35|26092.59
10:35:36|26092.58
10:35:37|26092.58
10:35:39|26095.23
10:35:39|26095.23
10:35:40|26095.23
10:35:41|26095.22
10:35:43|26095.65
10:35:43|26095.65
10:35:45|26095.66
10:35:46|26095.66
10:35:47|26095.65
10:35:48|26095.65
10:35:49|26095.65
10:35:50|26095.66
10:35:51|26095.65
10:35:52|26095.65
10:35:53|26095.66
10:35:54|26095.66
10:35:55|26095.65
10:35:56|26095.65
10:35:57|26095.66
10:35:58|26095.65
10:35:59|26095.65
10:36:00|26095.66
10:36:01|26095.65
10:36:02|26095.65
10:36:04|26095.66
10:36:04|26095.66
10:36:06|26095.65
10:36:07|26095.65
10:36:08|26095.65
10:36:08|26095.65
10:36:09|26095.66
10:36:10|26095.66
10:36:12|26095.65
10:36:12|26095.65
10:36:13|26095.65
10:36:14|26095.66
10:36:15|26095.66
10:36:16|26095.66
10:36:17|26095.66
10:36:18|26095.66
10:36:19|26095.66
10:36:21|26095.66
10:36:22|26095.65
10:36:22|26095.65
10:36:24|26095.65
10:36:24|26095.65
10:36:25|26095.65
10:36:27|26095.66
10:36:27|26095.65
10:36:28|26095.65
10:36:29|26095.66
10:36:31|26095.66
10:36:31|26095.66
10:36:32|26095.66
10:36:33|26095.65
10:36:34|26095.66
10:36:35|26099.99
10:36:36|26099.99
10:36:37|26100.
10:36:39|26099.99
10:36:39|26100.
10:36:40|26100.
10:36:42|26099.99
10:36:42|26099.99
10:36:44|26099.99
10:36:45|26099.99
10:36:46|26099.99
10:36:47|26100.99
10:36:49|26103.46
10:36:50|26103.46
10:36:50|26103.46
10:36:51|26103.47
10:36:52|26103.46
10:36:53|26103.46
10:36:54|26103.46
10:36:56|26103.47
10:36:57|26103.46
10:36:58|26103.46
10:36:59|26103.46
10:36:59|26103.47
10:37:01|26103.46
10:37:02|26103.47
10:37:02|26103.46
10:37:04|26103.46
10:37:05|26103.46
10:37:05|26103.47
10:37:07|26103.46
10:37:08|26103.46
10:37:08|26103.47
10:37:10|26103.46
10:37:11|26103.46
10:37:11|26103.46
10:37:13|26103.46
10:37:14|26103.47
10:37:14|26103.47
10:37:15|26103.47
10:37:17|26103.47
10:37:18|26103.46
10:37:19|26103.47
10:37:20|26103.46
10:37:21|26103.46
10:37:22|26103.47
10:37:23|26103.47
10:37:24|26101.15
10:37:25|26101.06
10:37:26|26101.06
10:37:27|26101.06
10:37:28|26101.05
10:37:29|26101.05
10:37:30|26101.05
10:37:31|26101.05
10:37:32|26101.06
10:37:33|26101.05
10:37:34|26101.06
10:37:35|26101.05
10:37:36|26101.05
10:37:37|26101.05
10:37:38|26101.05
10:37:39|26101.05
10:37:40|26101.05
10:37:41|26101.06
10:37:42|26101.06
10:37:43|26101.05
10:37:44|26101.05
10:37:45|26101.06
10:37:47|26101.05
10:37:47|26101.05
10:37:49|26101.05
10:37:50|26101.06
10:37:51|26101.06
10:37:52|26101.06
10:37:53|26101.05
10:37:54|26101.05
10:37:55|26101.05
10:37:56|26101.06
10:37:57|26101.05
10:37:58|26101.05
10:37:59|26101.05
10:38:00|26101.06
10:38:01|26101.06
10:38:02|26101.06
10:38:03|26101.05
10:38:04|26101.05
10:38:05|26101.06
10:38:06|26103.57
10:38:07|26107.39
10:38:08|26107.39
10:38:09|26107.41
10:38:10|26107.41
10:38:11|26107.42
10:38:12|26107.41
10:38:13|26107.41
10:38:14|26107.41
10:38:15|26107.41
10:38:16|26107.41
10:38:17|26107.42
10:38:18|26107.41
10:38:19|26107.41
10:38:20|26107.41
10:38:21|26107.41
10:38:22|26107.41
10:38:23|26107.41
10:38:25|26107.41
10:38:25|26107.42
10:38:26|26107.41
10:38:27|26107.41
10:38:29|26107.42
10:38:30|26107.42
10:38:30|26107.42
10:38:32|26107.41
10:38:32|26107.42
10:38:34|26107.41
10:38:34|26107.42
10:38:35|26107.41
10:38:36|26107.42
10:38:37|26107.42
10:38:39|26107.42
10:38:39|26107.41
10:38:40|26107.42
10:38:42|26107.41
10:38:42|26107.41
10:38:44|26107.42
10:38:45|26107.42
10:38:45|26107.41
10:38:46|26107.41
10:38:48|26107.42
10:38:49|26107.42
10:38:50|26107.42
10:38:51|26107.41
10:38:52|26107.41
10:38:53|26107.42
10:38:54|26107.41
10:38:55|26107.41
10:38:56|26107.41
10:38:57|26107.42
10:38:58|26107.41
10:38:59|26107.41
10:39:00|26107.41
10:39:01|26107.41
10:39:02|26107.41
10:39:03|26107.41
10:39:04|26107.41
10:39:05|26110.
10:39:06|26110.
10:39:07|26110.
10:39:08|26110.
10:39:09|26110.
10:39:10|26110.
10:39:11|26110.
10:39:12|26110.
10:39:13|26110.
10:39:14|26110.
10:39:15|26109.99
10:39:16|26109.99
10:39:17|26110.
10:39:18|26110.
10:39:19|26109.99
10:39:20|26109.99
10:39:21|26109.99
10:39:22|26110.
10:39:23|26109.99
10:39:24|26110.04
10:39:25|26110.69
10:39:26|26110.69
10:39:27|26110.69
10:39:28|26111.95
10:39:29|26111.97
10:39:30|26111.98
10:39:31|26111.97
10:39:32|26112.71
10:39:33|26112.7
10:39:34|26113.31
10:39:35|26113.32
10:39:36|26113.32
10:39:37|26114.26
10:39:38|26115.
10:39:39|26114.99
10:39:40|26115.
10:39:41|26115.
10:39:42|26115.
10:39:43|26115.
10:39:44|26115.01
10:39:45|26115.01
10:39:46|26115.44
10:39:47|26115.44
10:39:49|26115.43
10:39:50|26115.43
10:39:51|26115.43
10:39:52|26115.43
10:39:53|26115.44
10:39:54|26115.43
10:39:55|26115.44
10:39:56|26115.44
10:39:57|26116.22
10:39:58|26116.23
10:39:59|26116.23
10:40:00|26116.22
10:40:01|26116.23
10:40:02|26116.23
10:40:03|26116.22
10:40:04|26116.22
10:40:05|26116.23
10:40:06|26116.22
10:40:07|26116.23
10:40:08|26116.22
10:40:09|26116.22
10:40:10|26116.23
10:40:11|26116.23
10:40:12|26116.23
10:40:13|26116.23
10:40:14|26116.22
10:40:15|26116.23
10:40:16|26116.23
10:40:17|26116.23
10:40:18|26116.22
10:40:19|26116.22
10:40:20|26116.22
10:40:21|26116.22
10:40:22|26116.23
10:40:23|26116.23
10:40:24|26116.23
10:40:25|26116.23
10:40:26|26116.23
10:40:27|26116.22
10:40:28|26116.22
10:40:29|26116.23
10:40:30|26116.22
10:40:31|26116.23
10:40:32|26116.22
10:40:33|26116.23
10:40:34|26113.32
10:40:35|26113.32
10:40:36|26113.32
10:40:37|26106.42
10:40:38|26106.42
10:40:39|26106.42
10:40:40|26106.42
10:40:41|26106.42
10:40:42|26106.43
10:40:43|26105.66
10:40:44|26105.6
10:40:45|26105.61
10:40:46|26105.61
10:40:47|26105.6
10:40:48|26105.6
10:40:49|26105.6
10:40:50|26105.6
10:40:51|26105.61
10:40:52|26105.6
10:40:53|26105.61
10:40:54|26105.61
10:40:55|26105.6
10:40:56|26105.6
10:40:57|26105.6
10:40:58|26105.61
10:40:59|26105.6
10:41:01|26105.61
10:41:01|26105.61
10:41:03|26105.61
10:41:04|26105.01
10:41:05|26105.01
10:41:06|26105.01
10:41:07|26105.01
10:41:08|26105.01
10:41:10|26105.
10:41:10|26105.01
10:41:11|26103.44
10:41:12|26103.44
10:41:13|26103.44
10:41:14|26103.45
10:41:15|26103.44
10:41:16|26103.45
10:41:17|26103.45
10:41:18|26103.44
10:41:20|26103.45
10:41:21|26103.45
10:41:22|26103.45
10:41:23|26103.45
10:41:24|26103.45
10:41:25|26103.45
10:41:26|26103.45
10:41:27|26103.44
10:41:28|26103.44
10:41:29|26103.44
10:41:31|26103.44
10:41:32|26103.45
10:41:32|26103.44
10:41:33|26103.44
10:41:35|26103.44
10:41:35|26103.44
10:41:36|26103.44
10:41:38|26103.44
10:41:39|26103.45
10:41:39|26103.44
10:41:40|26103.44
10:41:41|26103.44
10:41:43|26103.45
10:41:43|26103.45
10:41:45|26103.45
10:41:46|26103.44
10:41:47|26103.44
10:41:48|26103.45
10:41:48|26103.45
10:41:49|26103.44
10:41:51|26103.44
10:41:52|26103.45
10:41:53|26103.45
10:41:54|26103.45
10:41:56|26103.45
10:41:57|26103.45
10:41:58|26103.45
10:41:59|26103.44
10:42:00|26103.45
10:42:01|26103.44
10:42:01|26103.45
10:42:03|26103.45
10:42:03|26103.45
10:42:04|26103.45
10:42:06|26103.45
10:42:07|26103.45
10:42:07|26103.44
10:42:08|26103.45
10:42:09|26103.44
10:42:11|26103.44
10:42:11|26103.44
10:42:12|26103.44
10:42:13|26103.44
10:42:15|26103.44
10:42:16|26103.45
10:42:17|26103.45
10:42:17|26103.44
10:42:18|26103.45
10:42:20|26103.44
10:42:21|26103.45
10:42:22|26103.45
10:42:23|26103.45
10:42:23|26101.7
10:42:25|26101.69
10:42:26|26101.69
10:42:27|26101.69
10:42:27|26101.7
10:42:29|26101.69
10:42:30|26101.69
10:42:31|26101.69
10:42:32|26101.7
10:42:33|26101.7
10:42:34|26101.69
10:42:35|26101.69
10:42:36|26101.69
10:42:37|26101.69
10:42:38|26101.69
10:42:39|26101.69
10:42:40|26101.7
10:42:41|26101.7
10:42:42|26101.7
10:42:43|26101.06
10:42:44|26101.05
10:42:45|26101.06
10:42:46|26101.05
10:42:47|26101.05
10:42:48|26101.05
10:42:49|26101.06
10:42:50|26101.06
10:42:52|26101.05
10:42:53|26101.05
10:42:54|26101.06
10:42:55|26101.06
10:42:56|26101.05
10:42:57|26100.05
10:42:58|26100.04
10:42:59|26100.04
10:43:00|26099.79
10:43:01|26098.82
10:43:02|26098.81
10:43:03|26098.81
10:43:04|26098.82
10:43:05|26098.81
10:43:06|26098.81
10:43:08|26098.29
10:43:08|26098.28
10:43:09|26098.28
10:43:10|26098.28
10:43:11|26098.11
10:43:12|26096.33
10:43:14|26095.36
10:43:15|26095.36
10:43:15|26095.36
10:43:17|26095.1
10:43:17|26095.1
10:43:18|26095.1
10:43:19|26095.1
10:43:20|26094.96
10:43:22|26094.96
10:43:23|26094.95
10:43:24|26093.62
10:43:25|26093.61
10:43:25|26093.61
10:43:27|26093.61
10:43:27|26093.61
10:43:28|26093.61
10:43:30|26093.61
10:43:31|26093.62
10:43:31|26093.62
10:43:33|26093.61
10:43:34|26093.62
10:43:35|26093.61
10:43:36|26093.61
10:43:37|26093.23
10:43:38|26093.1
10:43:39|26093.11
10:43:40|26093.11
10:43:41|26093.11
10:43:42|26093.1
10:43:43|26092.99
10:43:44|26092.99
10:43:45|26092.92
10:43:46|26092.92
10:43:47|26092.92
10:43:48|26092.91
10:43:49|26092.91
10:43:50|26092.92
10:43:51|26092.91
10:43:52|26092.92
10:43:53|26092.91
10:43:54|26092.91
10:43:56|26092.92
10:43:56|26092.91
10:43:57|26092.91
10:43:58|26092.92
10:44:00|26092.79
10:44:01|26092.75
10:44:01|26092.76
10:44:03|26092.76
10:44:03|26092.76
10:44:05|26092.76
10:44:05|26092.75
10:44:06|26092.75
10:44:08|26092.75
10:44:08|26092.76
10:44:09|26092.75
10:44:11|26092.76
10:44:12|26092.76
10:44:13|26092.76
10:44:14|26092.75
10:44:15|26092.76
10:44:16|26092.76
10:44:16|26092.75
10:44:17|26092.76
10:44:18|26092.76
10:44:19|26092.76
10:44:20|26092.75
10:44:21|26092.75
10:44:23|26092.75
10:44:23|26092.75
10:44:25|26092.75
10:44:25|26092.75
10:44:27|26092.76
10:44:27|26092.76
10:44:28|26092.76
10:44:29|26092.75
10:44:31|26092.76
10:44:32|26092.75
10:44:33|26092.76
10:44:34|26092.76
10:44:34|26092.75
10:44:35|26092.76
10:44:36|26092.75
10:44:37|26092.75
10:44:38|26092.75
10:44:39|26092.75
10:44:40|26092.75
10:44:41|26092.76
10:44:42|26092.75
10:44:43|26092.76
10:44:44|26092.75
10:44:45|26092.76
10:44:46|26092.76
10:44:47|26092.76
10:44:48|26092.76
10:44:49|26092.75
10:44:50|26092.75
10:44:51|26092.76
10:44:52|26092.76
10:44:53|26092.75
10:44:55|26092.76
10:44:56|26092.76
10:44:57|26092.76
10:44:58|26092.75
10:44:59|26092.75
10:45:00|26092.75
10:45:02|26092.76
10:45:02|26092.75
10:45:03|26092.75
10:45:04|26092.76
10:45:05|26092.76
10:45:06|26092.76
10:45:07|26092.76
10:45:08|26092.76
10:45:09|26092.76
10:45:10|26092.76
10:45:11|26092.75
10:45:12|26092.75
10:45:13|26092.75
10:45:14|26092.76
10:45:15|26092.76
10:45:16|26092.75
10:45:17|26092.75
10:45:19|26092.76
10:45:20|26092.76
10:45:20|26092.76
10:45:21|26092.76
10:45:22|26092.76
10:45:24|26092.75
10:45:24|26092.75
10:45:25|26092.76
10:45:26|26092.75
10:45:27|26092.76
10:45:28|26092.76
10:45:29|26092.76
10:45:30|26092.75
10:45:31|26092.75
10:45:32|26092.75
10:45:33|26092.76
10:45:35|26092.76
10:45:35|26092.75
10:45:36|26092.75
10:45:38|26096.07
10:45:38|26096.92
10:45:39|26096.91
10:45:40|26097.17
10:45:41|26097.16
10:45:42|26097.16
10:45:43|26097.17
10:45:44|26097.17
10:45:45|26097.17
10:45:46|26097.17
10:45:47|26099.66
10:45:48|26099.66
10:45:49|26099.66
10:45:51|26099.67
10:45:51|26099.67
10:45:52|26099.67
10:45:53|26099.67
10:45:55|26099.67
10:45:57|26099.67
10:45:58|26099.67
10:45:59|26102.7
10:45:59|26102.71
10:46:01|26102.7
10:46:02|26103.76
10:46:03|26103.76
10:46:04|26103.77
10:46:05|26103.77
10:46:06|26103.77
10:46:07|26106.13
10:46:08|26106.12
10:46:09|26106.13
10:46:10|26106.13
10:46:11|26106.13
10:46:12|26106.12
10:46:13|26106.12
10:46:14|26106.12
10:46:15|26106.12
10:46:16|26106.12
10:46:17|26106.12
10:46:18|26106.12
10:46:19|26106.13
10:46:20|26106.13
10:46:21|26106.13
10:46:22|26106.12
10:46:23|26106.12
10:46:24|26106.13
10:46:25|26106.13
10:46:26|26106.12
10:46:27|26106.12
10:46:28|26106.13
10:46:29|26106.13
10:46:30|26106.12
10:46:31|26106.12
10:46:32|26106.13
10:46:33|26106.13
10:46:34|26106.13
10:46:35|26106.13
10:46:36|26106.13
10:46:37|26101.18
10:46:38|26101.18
10:46:39|26101.18
10:46:40|26101.18
10:46:41|26101.18
10:46:42|26101.18
10:46:43|26101.18
10:46:44|26101.18
10:46:45|26101.18
10:46:46|26101.17
10:46:47|26101.18
10:46:48|26101.18
10:46:49|26101.17
10:46:50|26101.18
10:46:51|26101.18
10:46:52|26101.18
10:46:53|26101.21
10:46:54|26101.21
10:46:55|26101.21
10:46:57|26101.21
10:46:57|26101.21
10:46:59|26101.21
10:47:00|26101.21
10:47:01|26101.21
10:47:02|26101.2
10:47:03|26101.21
10:47:04|26102.29
10:47:05|26102.29
10:47:06|26102.28
10:47:07|26102.28
10:47:08|26102.28
10:47:09|26102.28
10:47:10|26102.28
10:47:10|26102.29
10:47:12|26102.29
10:47:13|26102.29
10:47:14|26102.29
10:47:15|26102.29
10:47:16|26102.28
10:47:17|26102.28
10:47:18|26102.29
10:47:19|26102.28
10:47:20|26102.28
10:47:21|26102.29
10:47:22|26102.29
10:47:23|26102.29
10:47:24|26102.28
10:47:25|26102.28
10:47:26|26102.28
10:47:27|26102.28
10:47:28|26102.28
10:47:29|26102.28
10:47:30|26102.29
10:47:31|26102.29
10:47:32|26102.29
10:47:33|26102.29
10:47:34|26102.29
10:47:35|26102.28
10:47:36|26102.29
10:47:37|26102.29
10:47:39|26102.29
10:47:40|26102.28
10:47:40|26102.29
10:47:41|26102.28
10:47:42|26102.28
10:47:44|26102.28
10:47:45|26102.28
10:47:46|26102.28
10:47:47|26102.28
10:47:47|26102.29
10:47:48|26102.28
10:47:50|26102.28
10:47:50|26102.28
10:47:52|26102.29
10:47:52|26102.28
10:47:54|26102.28
10:47:55|26101.17
10:47:56|26100.38
10:47:57|26100.38
10:47:58|26100.38
10:48:00|26100.37
10:48:01|26100.38
10:48:02|26100.27
10:48:03|26100.19
10:48:04|26100.15
10:48:05|26100.14
10:48:06|26100.15
10:48:07|26100.
10:48:08|26100.01
10:48:09|26100.01
10:48:10|26100.01
10:48:11|26100.
10:48:12|26100.
10:48:13|26100.01
10:48:14|26100.01
10:48:15|26100.01
10:48:16|26100.
10:48:17|26098.62
10:48:18|26098.62
10:48:19|26098.62
10:48:20|26098.62
10:48:21|26098.62
10:48:22|26098.63
10:48:23|26098.63
10:48:24|26097.16
10:48:25|26097.17
10:48:26|26097.16
10:48:27|26097.16
10:48:28|26097.16
10:48:29|26095.43
10:48:30|26094.62
10:48:31|26094.61
10:48:33|26093.55
10:48:33|26093.54
10:48:34|26093.54
10:48:35|26093.19
10:48:36|26093.19
10:48:37|26093.19
10:48:38|26093.19
10:48:39|26093.19
10:48:40|26093.19
10:48:41|26093.19
10:48:42|26091.69
10:48:43|26091.69
10:48:44|26091.69
10:48:45|26091.69
10:48:47|26091.7
10:48:47|26091.69
10:48:48|26091.7
10:48:50|26095.62
10:48:51|26095.72
10:48:52|26095.73
10:48:52|26095.72
10:48:54|26095.72
10:48:54|26095.72
10:48:55|26095.73
10:48:56|26095.72
10:48:57|26095.72
10:48:58|26095.73
10:49:00|26095.73
10:49:01|26095.67
10:49:02|26095.68
10:49:03|26095.67
10:49:04|26095.67
10:49:05|26095.68
10:49:06|26095.68
10:49:07|26095.68
10:49:08|26094.34
10:49:09|26093.06
10:49:10|26092.88
10:49:11|26092.88
10:49:12|26092.88
10:49:13|26092.88
10:49:14|26092.88
10:49:15|26092.87
10:49:16|26092.87
10:49:17|26092.88
10:49:18|26092.88
10:49:19|26092.87
10:49:20|26092.88
10:49:22|26092.88
10:49:23|26092.88
10:49:24|26092.87
10:49:25|26092.87
10:49:26|26092.87
10:49:26|26092.87
10:49:27|26092.87
10:49:28|26092.87
10:49:29|26092.88
10:49:31|26092.88
10:49:32|26092.88
10:49:33|26092.88
10:49:34|26092.88
10:49:35|26092.88
10:49:36|26092.88
10:49:37|26092.87
10:49:38|26092.87
10:49:39|26092.88
10:49:40|26092.88
10:49:41|26092.88
10:49:42|26092.87
10:49:43|26092.87
10:49:44|26092.87
10:49:45|26092.87
10:49:46|26092.87
10:49:47|26092.87
10:49:48|26092.88
10:49:49|26092.87
10:49:49|26092.88
10:49:51|26092.88
10:49:52|26092.88
10:49:53|26092.88
10:49:53|26092.88
10:49:55|26092.87
10:49:56|26092.87
10:49:56|26092.88
10:49:58|26092.88
10:49:58|26092.88
10:50:00|26092.87
10:50:01|26092.87
10:50:02|26092.88
10:50:03|26092.87
10:50:04|26092.87
10:50:05|26092.87
10:50:06|26092.87
10:50:07|26092.87
10:50:08|26092.87
10:50:09|26092.88
10:50:10|26092.88
10:50:11|26092.88
10:50:12|26092.88
10:50:13|26092.87
10:50:14|26092.87
10:50:15|26092.88
10:50:16|26092.87
10:50:17|26092.87
10:50:18|26092.87
10:50:19|26092.88
10:50:20|26092.88
10:50:21|26092.87
10:50:22|26092.87
10:50:23|26092.88
10:50:24|26092.87
10:50:25|26092.87
10:50:26|26092.88
10:50:28|26092.87
10:50:28|26092.87
10:50:29|26092.87
10:50:30|26092.87
10:50:31|26092.88
10:50:32|26092.87
10:50:33|26092.88
10:50:34|26092.88
10:50:35|26092.87
10:50:36|26092.88
10:50:37|26092.88
10:50:39|26092.88
10:50:39|26092.87
10:50:40|26092.87
10:50:41|26092.87
10:50:42|26092.87
10:50:43|26092.87
10:50:44|26092.87
10:50:45|26092.87
10:50:46|26092.87
10:50:47|26092.87
10:50:48|26092.87
10:50:49|26092.87
10:50:50|26092.88
10:50:51|26092.88
10:50:52|26092.87
10:50:54|26092.88
10:50:54|26092.87
10:50:55|26092.87
10:50:56|26092.87
10:50:57|26092.87
10:50:58|26092.88
10:51:00|26092.87
10:51:01|26092.87
10:51:01|26092.87
10:51:03|26092.88
10:51:04|26092.88
10:51:05|26092.87
10:51:06|26092.87
10:51:07|26092.87
10:51:07|26092.88
10:51:09|26092.88
10:51:09|26092.87
10:51:10|26092.87
10:51:12|26092.88
10:51:12|26092.87
10:51:14|26092.87
10:51:15|26092.87
10:51:15|26092.87
10:51:16|26092.87
10:51:18|26092.88
10:51:19|26092.87
10:51:20|26092.88
10:51:21|26092.87
10:51:22|26092.88
10:51:23|26092.88
10:51:24|26092.88
10:51:25|26095.29
10:51:26|26095.29
10:51:27|26095.29
10:51:28|26095.28
10:51:29|26095.28
10:51:30|26095.29
10:51:31|26095.29
10:51:32|26095.29
10:51:33|26095.29
10:51:34|26095.29
10:51:35|26095.29
10:51:36|26095.29
10:51:37|26095.29
10:51:38|26095.28
10:51:39|26095.29
10:51:40|26095.29
10:51:41|26095.29
10:51:42|26095.28
10:51:43|26095.29
10:51:44|26095.29
10:51:45|26095.29
10:51:46|26095.28
10:51:47|26095.28
10:51:48|26095.29
10:51:49|26095.28
10:51:50|26095.28
10:51:51|26095.28
10:51:52|26095.28
10:51:53|26095.29
10:51:54|26095.29
10:51:56|26095.28
10:51:56|26095.28
10:51:58|26095.29
10:51:58|26095.28
10:51:59|26095.28
10:52:01|26095.28
10:52:03|26095.28
10:52:03|26095.28
10:52:05|26095.29
10:52:05|26095.29
10:52:07|26095.29
10:52:08|26095.29
10:52:09|26095.29
10:52:10|26095.29
10:52:10|26095.29
10:52:12|26095.28
10:52:13|26095.29
10:52:14|26095.29
10:52:15|26095.28
10:52:16|26095.28
10:52:18|26095.29
10:52:18|26095.28
10:52:19|26095.28
10:52:20|26095.28
10:52:21|26095.28
10:52:23|26095.29
10:52:23|26095.29
10:52:25|26095.29
10:52:26|26095.29
10:52:27|26095.28
10:52:28|26095.28
10:52:29|26095.29
10:52:30|26095.28
10:52:31|26095.28
10:52:32|26095.28
10:52:33|26095.28
10:52:34|26095.28
10:52:35|26095.28
10:52:36|26095.28
10:52:37|26095.28
10:52:38|26095.29
10:52:39|26095.29
10:52:40|26095.29
10:52:41|26095.29
10:52:42|26095.28
10:52:43|26095.29
10:52:44|26095.29
10:52:45|26095.28
10:52:46|26095.28
10:52:47|26095.28
10:52:48|26098.35
10:52:49|26098.36
10:52:50|26098.36
10:52:51|26098.36
10:52:52|26098.36
10:52:53|26098.35
10:52:54|26098.36
10:52:55|26098.35
10:52:56|26098.36
10:52:57|26098.36
10:52:58|26098.36
10:52:59|26098.35
10:53:00|26098.36
10:53:02|26098.36
10:53:03|26098.36
10:53:04|26098.36
10:53:05|26098.36
10:53:06|26098.36
10:53:07|26099.99
10:53:07|26100.
10:53:09|26099.99
10:53:10|26099.99
10:53:11|26099.99
10:53:12|26099.99
10:53:13|26100.
10:53:14|26099.99
10:53:15|26099.99
10:53:15|26100.
10:53:17|26099.99
10:53:18|26099.99
10:53:19|26099.99
10:53:20|26099.99
10:53:21|26099.99
10:53:22|26099.99
10:53:23|26100.
10:53:24|26100.
10:53:25|26100.
10:53:26|26102.37
10:53:27|26102.37
10:53:28|26102.37
10:53:29|26102.38
10:53:30|26102.44
10:53:31|26102.43
10:53:32|26102.44
10:53:34|26102.7
10:53:34|26102.74
10:53:35|26102.73
10:53:36|26102.73
10:53:38|26102.74
10:53:38|26102.73
10:53:40|26102.74
10:53:40|26102.73
10:53:41|26102.73
10:53:43|26102.74
10:53:43|26102.74
10:53:44|26102.73
10:53:45|26102.73
10:53:47|26102.73
10:53:48|26102.74
10:53:48|26102.74
10:53:50|26102.74
10:53:50|26102.74
10:53:52|26102.73
10:53:52|26102.73
10:53:53|26102.73
10:53:55|26102.73
10:53:55|26102.73
10:53:56|26102.73
10:53:57|26102.73
10:53:58|26102.73
10:53:59|26102.73
10:54:00|26102.74
10:54:02|26102.73
10:54:02|26102.73
10:54:04|26102.73
10:54:06|26102.73
10:54:07|26102.73
10:54:08|26102.73
10:54:09|26102.74
10:54:09|26102.73
10:54:11|26102.74
10:54:12|26102.74
10:54:13|26102.74
10:54:14|26102.74
10:54:15|26102.74
10:54:16|26102.74
10:54:17|26102.74
10:54:18|26102.73
10:54:19|26102.73
10:54:20|26102.73
10:54:21|26102.74
10:54:22|26102.74
10:54:23|26102.74
10:54:24|26102.73
10:54:25|26102.73
10:54:26|26102.74
10:54:27|26102.74
10:54:28|26102.73
10:54:29|26102.74
10:54:30|26102.74
10:54:31|26102.74
10:54:32|26102.74
10:54:33|26102.73
10:54:34|26102.74
10:54:35|26102.74
10:54:36|26102.73
10:54:37|26102.73
10:54:38|26102.73
10:54:39|26102.73
10:54:40|26102.74
10:54:41|26102.73
10:54:42|26102.74
10:54:43|26102.74
10:54:44|26102.74
10:54:45|26102.74
10:54:46|26102.73
10:54:47|26102.73
10:54:48|26102.73
10:54:49|26102.73
10:54:50|26102.73
10:54:51|26102.73
10:54:52|26102.73
10:54:53|26102.73
10:54:54|26102.73
10:54:55|26102.73
10:54:56|26102.74
10:54:57|26102.73
10:54:58|26102.73
10:54:59|26102.73
10:55:00|26102.73
10:55:01|26102.74
10:55:02|26102.74
10:55:03|26102.73
10:55:05|26102.74
10:55:05|26102.74
10:55:07|26102.74
10:55:07|26102.73
10:55:09|26102.74
10:55:10|26102.74
10:55:10|26102.73
10:55:11|26102.73
10:55:13|26102.74
10:55:14|26102.73
10:55:15|26102.73
10:55:16|26102.73
10:55:17|26102.73
10:55:18|26102.74
10:55:19|26102.74
10:55:20|26102.74
10:55:21|26102.73
10:55:22|26102.74
10:55:23|26102.73
10:55:24|26102.74
10:55:25|26102.74
10:55:26|26102.73
10:55:27|26102.73
10:55:28|26102.74
10:55:29|26102.73
10:55:30|26102.73
10:55:31|26102.73
10:55:32|26102.73
10:55:33|26102.74
10:55:34|26102.74
10:55:35|26102.73
10:55:36|26102.74
10:55:37|26102.74
10:55:38|26102.74
10:55:39|26102.73
10:55:40|26102.74
10:55:41|26102.74
10:55:42|26102.73
10:55:43|26102.73
10:55:44|26102.73
10:55:45|26102.73
10:55:46|26102.73
10:55:47|26102.73
10:55:48|26102.74
10:55:49|26102.73
10:55:50|26102.73
10:55:51|26102.74
10:55:52|26102.74
10:55:53|26102.74
10:55:54|26102.73
10:55:55|26102.73
10:55:56|26102.73
10:55:57|26102.73
10:55:58|26102.74
10:55:59|26102.73
10:56:00|26102.73
10:56:01|26102.73
10:56:02|26102.74
10:56:03|26102.74
10:56:05|26102.74
10:56:06|26102.74
10:56:07|26102.75
10:56:08|26102.75
10:56:09|26102.74
10:56:10|26102.75
10:56:11|26102.75
10:56:13|26102.74
10:56:13|26102.75
10:56:14|26102.75
10:56:16|26102.75
10:56:17|26103.39
10:56:17|26103.55
10:56:19|26103.56
10:56:20|26103.56
10:56:20|26103.93
10:56:22|26104.24
10:56:23|26104.24
10:56:24|26104.99
10:56:24|26104.99
10:56:26|26104.98
10:56:27|26104.99
10:56:27|26104.99
10:56:29|26104.98
10:56:30|26104.99
10:56:31|26104.98
10:56:32|26104.98
10:56:33|26104.99
10:56:33|26104.98
10:56:35|26104.99
10:56:35|26104.99
10:56:37|26104.99
10:56:38|26104.99
10:56:38|26104.98
10:56:40|26104.99
10:56:41|26104.99
10:56:42|26104.98
10:56:42|26104.98
10:56:43|26104.99
10:56:45|26104.99
10:56:46|26104.98
10:56:46|26104.99
10:56:48|26104.99
10:56:49|26104.99
10:56:50|26104.98
10:56:50|26104.98
10:56:52|26104.99
10:56:52|26104.99
10:56:53|26104.98
10:56:55|26104.99
10:56:55|26104.98
10:56:57|26104.98
10:56:58|26104.99
10:56:58|26104.98
10:57:00|26104.99
10:57:01|26104.99
10:57:02|26104.98
10:57:03|26104.98
10:57:04|26104.99
10:57:04|26104.98
10:57:06|26104.99
10:57:07|26101.31
10:57:08|26101.31
10:57:09|26101.31
10:57:10|26101.31
10:57:12|26101.31
10:57:12|26101.32
10:57:13|26101.31
10:57:14|26101.31
10:57:15|26101.31
10:57:17|26101.32
10:57:17|26101.32
10:57:19|26101.32
10:57:19|26101.32
10:57:20|26101.32
10:57:22|26101.31
10:57:23|26101.32
10:57:23|26101.32
10:57:25|26101.31
10:57:26|26101.32
10:57:26|26101.32
10:57:27|26101.31
10:57:28|26101.32
10:57:29|26101.31
10:57:30|26101.31
10:57:31|26101.31
10:57:33|26101.32
10:57:34|26101.32
10:57:35|26101.31
10:57:36|26101.32
10:57:36|26101.31
10:57:38|26101.31
10:57:38|26101.32
10:57:39|26101.31
10:57:41|26101.31
10:57:42|26101.31
10:57:42|26101.32
10:57:43|26101.31
10:57:45|26101.31
10:57:45|26101.32
10:57:46|26101.31
10:57:48|26101.31
10:57:48|26101.32
10:57:50|26097.65
10:57:51|26096.9
10:57:51|26096.91
10:57:53|26096.91
10:57:54|26096.91
10:57:54|26096.91
10:57:55|26096.91
10:57:57|26096.9
10:57:57|26096.9
10:57:58|26096.9
10:57:59|26096.9
10:58:00|26096.91
10:58:01|26096.9
10:58:03|26096.9
10:58:03|26096.9
10:58:04|26095.28
10:58:06|26095.29
10:58:06|26094.9
10:58:08|26094.9
10:58:09|26094.9
10:58:10|26094.9
10:58:11|26094.91
10:58:12|26094.9
10:58:13|26094.9
10:58:14|26093.87
10:58:15|26093.86
10:58:16|26093.86
10:58:17|26093.85
10:58:18|26093.85
10:58:19|26093.85
10:58:20|26093.86
10:58:21|26093.85
10:58:22|26093.85
10:58:23|26093.86
10:58:24|26093.85
10:58:25|26093.85
10:58:27|26093.86
10:58:27|26094.75
10:58:28|26094.81
10:58:29|26094.8
10:58:31|26094.8
10:58:32|26094.81
10:58:33|26094.8
10:58:34|26094.8
10:58:35|26094.8
10:58:35|26094.81
10:58:37|26094.8
10:58:38|26094.81
10:58:39|26094.81
10:58:39|26094.81
10:58:41|26094.81
10:58:42|26094.8
10:58:43|26094.8
10:58:44|26094.81
10:58:45|26094.81
10:58:46|26094.8
10:58:47|26094.8
10:58:48|26094.8
10:58:49|26094.81
10:58:50|26094.81
10:58:51|26094.81
10:58:52|26094.8
10:58:52|26094.8
10:58:53|26094.8
10:58:54|26094.8
10:58:56|26094.8
10:58:57|26094.8
10:58:58|26094.81
10:58:59|26094.8
10:59:00|26094.8
10:59:01|26094.81
10:59:02|26094.8
10:59:02|26094.81
10:59:04|26094.8
10:59:05|26094.8
10:59:06|26094.8
10:59:06|26094.81
10:59:08|26094.8
10:59:10|26094.81
10:59:10|26094.8
10:59:12|26094.81
10:59:13|26094.81
10:59:14|26094.81
10:59:15|26094.81
10:59:16|26094.81
10:59:17|26094.81
10:59:18|26094.81
10:59:19|26094.81
10:59:20|26094.8
10:59:21|26094.81
10:59:22|26094.81
10:59:23|26094.8
10:59:24|26094.8
10:59:25|26094.81
10:59:26|26094.81
10:59:27|26094.81
10:59:28|26094.81
10:59:29|26094.81
10:59:30|26094.81
10:59:31|26094.81
10:59:32|26094.81
10:59:33|26094.81
10:59:34|26094.81
10:59:35|26094.81
10:59:36|26094.81
10:59:37|26094.81
10:59:38|26094.81
10:59:39|26094.81
10:59:40|26094.81
10:59:41|26094.81
10:59:42|26094.8
10:59:43|26094.8
10:59:44|26094.81
10:59:45|26094.8
10:59:46|26094.8
10:59:47|26094.8
10:59:48|26094.81
10:59:49|26094.81
10:59:50|26094.81
10:59:51|26094.8
10:59:52|26094.8
10:59:53|26094.81
10:59:54|26094.81
10:59:55|26094.81
10:59:56|26094.81
10:59:57|26094.81
10:59:58|26094.81
10:59:59|26094.8
11:00:00|26094.81
11:00:01|26094.81
11:00:02|26094.81
11:00:03|26094.8
11:00:04|26094.81
11:00:06|26094.8
11:00:06|26094.8
11:00:07|26094.8
11:00:09|26094.8
11:00:10|26094.81
11:00:11|26094.8
11:00:12|26094.8
11:00:13|26094.8
11:00:14|26094.8
11:00:15|26094.8
11:00:16|26094.81
11:00:17|26094.81
11:00:18|26094.81
11:00:19|26094.81
11:00:20|26094.81
11:00:21|26094.81
11:00:22|26094.8
11:00:23|26094.81
11:00:24|26094.81
11:00:25|26094.81
11:00:26|26094.81
11:00:27|26094.81
11:00:28|26094.81
11:00:29|26094.81
11:00:30|26094.81
11:00:31|26094.8
11:00:32|26094.81
11:00:33|26094.8
11:00:34|26094.81
11:00:35|26094.8
11:00:36|26094.81
11:00:37|26094.8
11:00:38|26094.81
11:00:39|26094.81
11:00:40|26094.81
11:00:42|26094.81
11:00:42|26094.81
11:00:43|26094.8
11:00:44|26094.81
11:00:45|26094.81
11:00:46|26094.81
11:00:47|26094.81
11:00:48|26094.81
11:00:50|26094.81
11:00:50|26094.8
11:00:51|26094.81
11:00:53|26094.8
11:00:53|26094.8
11:00:54|26094.81
11:00:56|26094.81
11:00:57|26094.8
11:00:58|26094.81
11:00:58|26094.8
11:01:00|26094.8
11:01:01|26094.8
11:01:02|26094.81
11:01:02|26094.8
11:01:04|26094.81
11:01:04|26094.81
11:01:05|26094.81
11:01:07|26094.81
11:01:07|26094.81
11:01:08|26094.8
11:01:10|26094.81
11:01:12|26094.81
11:01:12|26094.81
11:01:14|26094.8
11:01:15|26094.81
11:01:16|26094.81
11:01:17|26094.81
11:01:18|26094.81
11:01:19|26094.81
11:01:20|26094.8
11:01:21|26094.81
11:01:22|26094.81
11:01:23|26094.8
11:01:24|26094.81
11:01:25|26094.81
11:01:27|26094.81
11:01:27|26094.81
11:01:28|26094.8
11:01:29|26094.81
11:01:30|26094.81
11:01:31|26094.81
11:01:32|26094.81
11:01:33|26094.81
11:01:34|26094.8
11:01:35|26094.81
11:01:37|26094.8
11:01:38|26094.81
11:01:39|26094.81
11:01:39|26094.8
11:01:40|26094.8
11:01:41|26094.8
11:01:43|26094.81
11:01:44|26094.8
11:01:45|26094.81
11:01:45|26094.8
11:01:46|26094.8
11:01:48|26097.
11:01:49|26097.
11:01:49|26096.99
11:01:50|26096.99
11:01:52|26096.99
11:01:52|26097.
11:01:53|26097.
11:01:54|26097.
11:01:55|26096.99
11:01:56|26097.
11:01:57|26096.99
11:01:59|26096.99
11:01:59|26096.99
11:02:00|26097.
11:02:01|26096.99
11:02:02|26096.99
11:02:03|26096.99
11:02:04|26096.99
11:02:05|26096.99
11:02:06|26096.99
11:02:08|26096.99
11:02:08|26097.
11:02:09|26097.
11:02:11|26097.
11:02:12|26096.99
11:02:13|26096.99
11:02:14|26097.
11:02:15|26096.99
11:02:16|26097.
11:02:17|26096.99
11:02:18|26097.
11:02:19|26096.99
11:02:20|26097.
11:02:21|26097.
11:02:22|26097.
11:02:23|26096.99
11:02:24|26096.99
11:02:25|26097.
11:02:26|26097.
11:02:27|26097.
11:02:28|26097.
11:02:29|26096.99
11:02:30|26096.99
11:02:31|26097.
11:02:32|26096.99
11:02:33|26096.99
11:02:34|26096.99
11:02:35|26097.
11:02:36|26097.
11:02:37|26097.
11:02:38|26097.
11:02:39|26097.
11:02:40|26096.99
11:02:41|26096.99
11:02:42|26096.99
11:02:43|26096.99
11:02:44|26097.
11:02:45|26096.99
11:02:46|26096.99
11:02:47|26096.99
11:02:48|26096.99
11:02:49|26096.99
11:02:50|26097.
11:02:51|26097.
11:02:52|26097.
11:02:53|26097.
11:02:54|26096.99
11:02:55|26096.99
11:02:56|26096.99
11:02:57|26096.99
11:02:58|26096.99
11:02:59|26096.99
11:03:00|26096.99
11:03:01|26096.99
11:03:02|26097.
11:03:03|26097.
11:03:04|26096.99
11:03:05|26096.99
11:03:06|26097.
11:03:07|26097.
11:03:08|26096.99
11:03:09|26097.
11:03:10|26097.
11:03:11|26097.
11:03:12|26097.
11:03:14|26097.
11:03:15|26096.99
11:03:16|26097.
11:03:17|26097.
11:03:18|26097.
11:03:19|26096.99
11:03:20|26097.
11:03:21|26097.
11:03:22|26097.
11:03:23|26096.99
11:03:24|26097.
11:03:25|26096.99
11:03:26|26096.99
11:03:27|26097.
11:03:28|26097.
11:03:29|26097.
11:03:30|26097.
11:03:31|26097.05
11:03:32|26097.05
11:03:33|26097.05
11:03:34|26097.05
11:03:35|26097.05
11:03:36|26097.05
11:03:37|26097.06
11:03:38|26097.06
11:03:39|26097.07
11:03:40|26097.08
11:03:41|26098.82
11:03:42|26099.5
11:03:43|26099.94
11:03:44|26100.
11:03:45|26100.
11:03:46|26100.03
11:03:47|26100.02
11:03:49|26100.02
11:03:49|26100.03
11:03:51|26100.03
11:03:51|26100.03
11:03:53|26100.03
11:03:54|26102.74
11:03:54|26102.74
11:03:55|26102.74
11:03:56|26102.74
11:03:58|26104.71
11:03:58|26104.71
11:04:00|26107.43
11:04:00|26107.44
11:04:01|26107.43
11:04:03|26107.43
11:04:03|26107.43
11:04:04|26107.43
11:04:06|26107.44
11:04:07|26107.44
11:04:07|26107.43
11:04:08|26107.43
11:04:09|26107.44
11:04:10|26107.45
11:04:12|26107.45
11:04:13|26107.45
11:04:14|26108.56
11:04:15|26108.57
11:04:16|26108.56
11:04:18|26108.56
11:04:19|26108.56
11:04:20|26108.56
11:04:21|26108.57
11:04:22|26108.56
11:04:23|26108.56
11:04:23|26109.38
11:04:25|26109.38
11:04:25|26109.38
11:04:27|26109.38
11:04:28|26109.38
11:04:29|26109.38
11:04:30|26109.37
11:04:30|26109.38
11:04:32|26109.37
11:04:33|26109.38
11:04:34|26109.38
11:04:35|26109.38
11:04:36|26109.37
11:04:37|26109.37
11:04:38|26109.37
11:04:39|26109.38
11:04:40|26109.37
11:04:41|26109.37
11:04:42|26109.37
11:04:43|26109.38
11:04:44|26109.37
11:04:45|26109.37
11:04:46|26109.38
11:04:47|26109.37
11:04:48|26109.37
11:04:49|26109.38
11:04:50|26109.38
11:04:51|26109.38
11:04:52|26109.99
11:04:53|26109.99
11:04:54|26109.99
11:04:55|26110.
11:04:56|26109.99
11:04:57|26110.
11:04:58|26109.99
11:04:59|26109.99
11:05:00|26109.99
11:05:01|26110.36
11:05:02|26110.37
11:05:03|26110.36
11:05:04|26110.36
11:05:05|26110.36
11:05:06|26110.36
11:05:07|26110.36
11:05:08|26110.36
11:05:09|26110.36
11:05:10|26110.37
11:05:11|26110.36
11:05:12|26110.36
11:05:13|26110.36
11:05:15|26110.36
11:05:16|26110.36
11:05:17|26110.37
11:05:18|26110.37
11:05:19|26110.36
11:05:21|26110.36
11:05:22|26110.37
11:05:23|26110.37
11:05:24|26110.36
11:05:25|26110.37
11:05:26|26110.36
11:05:27|26109.99
11:05:28|26109.99
11:05:29|26110.
11:05:30|26110.
11:05:31|26110.
11:05:32|26110.
11:05:33|26110.
11:05:34|26109.99
11:05:35|26109.99
11:05:36|26110.
11:05:37|26110.
11:05:38|26110.
11:05:39|26110.
11:05:40|26110.
11:05:41|26110.
11:05:42|26109.99
11:05:43|26109.99
11:05:44|26110.
11:05:45|26110.
11:05:46|26110.
11:05:47|26109.99
11:05:48|26109.99
11:05:49|26110.
11:05:50|26109.99
11:05:51|26109.99
11:05:52|26109.99
11:05:54|26109.99
11:05:54|26109.99
11:05:55|26109.99
11:05:56|26109.99
11:05:57|26109.99
11:05:58|26110.
11:05:59|26109.99
11:06:00|26110.
11:06:01|26102.99
11:06:02|26102.99
11:06:03|26100.02
11:06:04|26100.
11:06:05|26100.
11:06:06|26100.
11:06:07|26100.
11:06:08|26100.
11:06:09|26100.
11:06:10|26100.
11:06:11|26100.
11:06:12|26100.01
11:06:13|26100.
11:06:15|26100.01
11:06:16|26100.
11:06:17|26100.
11:06:18|26100.
11:06:19|26100.01
11:06:21|26100.
11:06:22|26100.
11:06:23|26100.01
11:06:24|26100.
11:06:25|26100.01
11:06:26|26100.
11:06:27|26100.01
11:06:28|26100.
11:06:29|26100.
11:06:29|26100.
11:06:31|26100.
11:06:32|26100.
11:06:33|26100.
11:06:34|26100.
11:06:35|26100.
11:06:36|26100.
11:06:37|26100.
11:06:38|26100.
11:06:39|26100.
11:06:40|26100.01
11:06:41|26100.
11:06:42|26100.
11:06:43|26100.
11:06:44|26100.01
11:06:45|26100.01
11:06:46|26100.
11:06:47|26100.
11:06:48|26100.
11:06:49|26100.
11:06:50|26100.
11:06:51|26100.01
11:06:52|26100.
11:06:53|26099.35
11:06:54|26099.35
11:06:55|26099.35
11:06:56|26099.34
11:06:57|26099.34
11:06:58|26097.3
11:06:59|26097.3
11:07:00|26097.25
11:07:01|26097.25
11:07:02|26097.25
11:07:03|26097.25
11:07:04|26097.26
11:07:06|26097.25
11:07:06|26097.25
11:07:07|26097.25
11:07:08|26097.26
11:07:09|26097.25
11:07:10|26097.25
11:07:11|26097.26
11:07:12|26097.25
11:07:13|26097.26
11:07:14|26097.26
11:07:15|26097.25
11:07:16|26097.26
11:07:18|26097.25
11:07:19|26097.25
11:07:20|26097.25
11:07:20|26097.26
11:07:22|26097.26
11:07:23|26097.25
11:07:24|26097.25
11:07:25|26097.25
11:07:26|26097.26
11:07:27|26097.25
11:07:28|26097.26
11:07:29|26097.26
11:07:30|26097.25
11:07:31|26097.26
11:07:32|26097.26
11:07:33|26097.26
11:07:34|26097.26
11:07:36|26097.26
11:07:36|26097.25
11:07:37|26097.25
11:07:39|26097.25
11:07:40|26097.25
11:07:40|26097.25
11:07:42|26097.25
11:07:42|26097.25
11:07:43|26097.26
11:07:44|26097.25
11:07:46|26097.25
11:07:47|26097.25
11:07:48|26097.25
11:07:49|26097.25
11:07:50|26097.25
11:07:51|26097.25
11:07:52|26097.25
11:07:52|26097.26
11:07:54|26095.21
11:07:55|26092.36
11:07:55|26092.36
11:07:57|26092.35
11:07:58|26092.35
11:07:59|26092.36
11:08:00|26092.35
11:08:01|26092.28
11:08:02|26092.28
11:08:02|26092.28
11:08:03|26092.27
11:08:05|26092.27
11:08:05|26092.27
11:08:06|26092.28
11:08:07|26092.27
11:08:08|26092.27
11:08:10|26092.27
11:08:11|26092.27
11:08:12|26092.28
11:08:13|26092.27
11:08:14|26092.27
11:08:15|26092.27
11:08:16|26092.28
11:08:18|26092.28
11:08:19|26092.27
11:08:19|26092.27
11:08:20|26092.27
11:08:22|26092.27
11:08:23|26092.28
11:08:24|26092.28
11:08:25|26092.28
11:08:26|26092.27
11:08:27|26092.27
11:08:28|26092.28
11:08:30|26093.78
11:08:30|26093.78
11:08:31|26093.78
11:08:32|26093.78
11:08:33|26096.77
11:08:34|26096.77
11:08:35|26096.77
11:08:36|26096.76
11:08:37|26096.76
11:08:38|26096.77
11:08:39|26096.77
11:08:40|26096.77
11:08:41|26096.76
11:08:42|26096.76
11:08:43|26096.76
11:08:44|26096.76
11:08:45|26096.77
11:08:46|26096.76
11:08:47|26096.76
11:08:49|26096.76
11:08:50|26096.76
11:08:51|26096.77
11:08:52|26096.76
11:08:53|26096.76
11:08:54|26096.76
11:08:55|26096.77
11:08:56|26096.77
11:08:57|26096.76
11:08:58|26096.77
11:08:59|26096.76
11:09:00|26096.77
11:09:01|26096.77
11:09:02|26096.76
11:09:03|26096.76
11:09:04|26096.76
11:09:05|26096.76
11:09:06|26096.76
11:09:07|26096.76
11:09:08|26096.77
11:09:09|26096.76
11:09:10|26096.77
11:09:11|26096.76
11:09:12|26096.77
11:09:13|26096.76
11:09:14|26096.77
11:09:15|26096.77
11:09:16|26096.76
11:09:17|26096.76
11:09:18|26096.76
11:09:20|26096.76
11:09:21|26096.76
11:09:22|26096.77
11:09:23|26096.76
11:09:24|26096.77
11:09:26|26096.76
11:09:26|26096.76
11:09:27|26096.76
11:09:28|26096.76
11:09:29|26096.76
11:09:30|26096.76
11:09:31|26096.76
11:09:32|26096.76
11:09:34|26096.76
11:09:34|26096.76
11:09:36|26096.77
11:09:37|26096.77
11:09:38|26096.76
11:09:39|26096.76
11:09:40|26096.77
11:09:41|26096.76
11:09:42|26096.76
11:09:43|26096.76
11:09:44|26096.76
11:09:45|26096.76
11:09:46|26096.76
11:09:47|26096.77
11:09:48|26096.76
11:09:49|26096.76
11:09:50|26096.76
11:09:52|26096.76
11:09:52|26096.76
11:09:53|26096.76
11:09:54|26096.76
11:09:55|26096.76
11:09:56|26096.77
11:09:57|26096.77
11:09:58|26096.77
11:09:59|26096.76
11:10:00|26096.77
11:10:01|26096.77
11:10:02|26096.76
11:10:03|26096.76
11:10:04|26096.76
11:10:05|26096.77
11:10:06|26096.76
11:10:07|26096.77
11:10:08|26096.77
11:10:09|26096.77
11:10:10|26096.76
11:10:11|26096.77
11:10:12|26096.76
11:10:13|26096.76
11:10:14|26096.76
11:10:15|26096.76
11:10:16|26096.76
11:10:17|26096.77
11:10:18|26096.77
11:10:19|26096.76
11:10:20|26096.76
11:10:22|26096.76
11:10:23|26096.77
11:10:24|26096.77
11:10:25|26096.76
11:10:26|26096.77
11:10:27|26096.76
11:10:28|26096.76
11:10:28|26096.76
11:10:29|26096.76
11:10:31|26096.76
11:10:32|26096.76
11:10:33|26096.76
11:10:34|26096.76
11:10:34|26096.76
11:10:36|26096.76
11:10:36|26096.77
11:10:38|26096.76
11:10:38|26096.76
11:10:40|26096.76
11:10:41|26096.76
11:10:42|26096.76
11:10:43|26096.76
11:10:44|26096.77
11:10:45|26096.76
11:10:46|26096.76
11:10:47|26096.77
11:10:48|26096.77
11:10:49|26096.76
11:10:50|26096.76
11:10:51|26096.76
11:10:52|26096.76
11:10:53|26096.76
11:10:54|26096.76
11:10:55|26096.76
11:10:56|26096.76
11:10:57|26096.76
11:10:58|26096.76
11:10:59|26096.76
11:11:00|26096.76
11:11:01|26096.77
11:11:02|26096.77
11:11:03|26096.77
11:11:04|26096.76
11:11:05|26096.76
11:11:06|26096.77
11:11:07|26096.76
11:11:08|26096.76
11:11:09|26094.94
11:11:10|26094.94
11:11:11|26094.94
11:11:12|26094.94
11:11:14|26094.94
11:11:14|26094.95
11:11:15|26094.95
11:11:17|26094.94
11:11:18|26094.94
11:11:18|26094.94
11:11:20|26094.94
11:11:22|26094.95
11:11:23|26094.94
11:11:24|26094.94
11:11:25|26094.94
11:11:26|26094.94
11:11:27|26094.94
11:11:28|26094.95
11:11:29|26094.95
11:11:30|26094.94
11:11:31|26092.28
11:11:32|26092.27
11:11:33|26092.27
11:11:34|26092.28
11:11:35|26092.28
11:11:36|26092.28
11:11:37|26092.27
11:11:38|26092.28
11:11:39|26092.27
11:11:40|26092.27
11:11:41|26092.27
11:11:42|26092.27
11:11:43|26092.27
11:11:44|26092.28
11:11:45|26082.99
11:11:46|26080.7
11:11:47|26080.69
11:11:48|26080.6
11:11:50|26080.59
11:11:50|26080.6
11:11:51|26080.59
11:11:52|26080.59
11:11:53|26080.6
11:11:55|26080.59
11:11:56|26080.59
11:11:56|26080.59
11:11:57|26080.6
11:11:59|26080.6
11:12:00|26079.22
11:12:01|26075.13
11:12:02|26075.12
11:12:03|26075.13
11:12:03|26075.13
11:12:05|26075.13
11:12:06|26075.12
11:12:06|26075.12
11:12:08|26075.13
11:12:09|26075.12
11:12:10|26075.12
11:12:11|26075.12
11:12:12|26075.13
11:12:13|26075.12
11:12:14|26075.12
11:12:15|26075.12
11:12:16|26075.12
11:12:17|26075.12
11:12:18|26075.13
11:12:19|26075.13
11:12:20|26075.12
11:12:22|26073.47
11:12:23|26073.48
11:12:23|26073.48
11:12:24|26073.37
11:12:26|26072.88
11:12:27|26072.87
11:12:28|26072.86
11:12:29|26072.86
11:12:30|26072.86
11:12:30|26072.87
11:12:32|26072.87
11:12:33|26072.83
11:12:34|26072.84
11:12:35|26070.44
11:12:36|26070.43
11:12:37|26070.44
11:12:37|26070.43
11:12:39|26069.59
11:12:40|26069.59
11:12:40|26068.99
11:12:42|26068.93
11:12:43|26068.93
11:12:44|26068.93
11:12:45|26068.92
11:12:46|26068.6
11:12:47|26068.6
11:12:48|26068.6
11:12:49|26068.59
11:12:50|26068.6
11:12:51|26068.6
11:12:52|26068.
11:12:53|26068.01
11:12:54|26068.01
11:12:55|26068.01
11:12:56|26068.01
11:12:57|26067.59
11:12:58|26067.59
11:12:59|26066.68
11:13:00|26066.68
11:13:01|26066.68
11:13:02|26066.68
11:13:03|26066.68
11:13:04|26066.68
11:13:05|26066.68
11:13:06|26066.67
11:13:07|26066.68
11:13:08|26066.68
11:13:10|26066.68
11:13:10|26066.68
11:13:11|26066.68
11:13:13|26066.68
11:13:13|26066.67
11:13:14|26066.68
11:13:15|26066.67
11:13:16|26065.86
11:13:17|26065.87
11:13:19|26065.86
11:13:19|26065.87
11:13:20|26065.87
11:13:22|26065.82
11:13:23|26065.82
11:13:24|26065.82
11:13:26|26065.82
11:13:26|26065.81
11:13:27|26065.82
11:13:28|26065.82
11:13:29|26065.82
11:13:30|26065.81
11:13:32|26065.82
11:13:33|26065.82
11:13:34|26065.82
11:13:35|26065.82
11:13:36|26065.82
11:13:37|26065.82
11:13:37|26065.82
11:13:38|26065.81
11:13:40|26065.82
11:13:41|26065.82
11:13:42|26065.82
11:13:43|26065.82
11:13:44|26065.82
11:13:45|26065.82
11:13:46|26065.82
11:13:47|26065.82
11:13:48|26065.81
11:13:49|26065.82
11:13:50|26064.11
11:13:51|26064.1
11:13:52|26064.1
11:13:53|26064.11
11:13:54|26063.98
11:13:55|26063.98
11:13:56|26063.99
11:13:57|26063.99
11:13:58|26063.99
11:13:59|26063.99
11:14:00|26063.98
11:14:01|26063.99
11:14:02|26063.99
11:14:03|26063.98
11:14:04|26063.98
11:14:05|26063.98
11:14:06|26063.98
11:14:07|26063.99
11:14:08|26063.98
11:14:09|26063.99
11:14:10|26063.99
11:14:11|26063.98
11:14:12|26063.98
11:14:13|26063.98
11:14:14|26063.98
11:14:15|26063.98
11:14:16|26063.99
11:14:17|26063.99
11:14:18|26063.99
11:14:19|26063.99
11:14:20|26063.99
11:14:21|26063.98
11:14:22|26063.98
11:14:23|26063.99
11:14:24|26063.99
11:14:25|26063.98
11:14:26|26063.98
11:14:27|26063.99
11:14:28|26063.98
11:14:29|26063.98
11:14:30|26063.98
11:14:32|26063.98
11:14:33|26063.98
11:14:34|26063.99
11:14:35|26063.99
11:14:36|26063.98
11:14:37|26063.99
11:14:37|26063.99
11:14:39|26063.98
11:14:40|26063.98
11:14:41|26063.98
11:14:42|26063.98
11:14:43|26063.99
11:14:44|26063.99
11:14:45|26063.99
11:14:46|26063.98
11:14:47|26063.98
11:14:48|26063.98
11:14:49|26063.98
11:14:50|26063.98
11:14:51|26063.98
11:14:52|26063.98
11:14:53|26063.98
11:14:54|26063.99
11:14:55|26063.99
11:14:56|26063.99
11:14:57|26063.98
11:14:58|26063.98
11:14:59|26063.99
11:15:01|26063.98
11:15:01|26063.98
11:15:02|26063.98
11:15:03|26063.99
11:15:04|26063.98
11:15:05|26063.99
11:15:06|26063.98
11:15:07|26063.98
11:15:08|26069.48
11:15:09|26069.47
11:15:10|26069.47
11:15:11|26069.48
11:15:12|26069.47
11:15:13|26069.48
11:15:14|26069.47
11:15:15|26069.47
11:15:16|26069.48
11:15:17|26069.47
11:15:18|26069.48
11:15:19|26069.47
11:15:20|26069.48
11:15:22|26069.47
11:15:22|26069.48
11:15:24|26069.47
11:15:25|26069.48
11:15:26|26069.47
11:15:27|26069.47
11:15:28|26068.18
11:15:29|26068.17
11:15:30|26063.99
11:15:31|26063.98
11:15:32|26063.98
11:15:33|26063.99
11:15:34|26063.98
11:15:35|26063.99
11:15:36|26063.98
11:15:37|26063.98
11:15:38|26063.98
11:15:39|26063.98
11:15:40|26063.98
11:15:41|26063.99
11:15:42|26063.99
11:15:43|26063.98
11:15:44|26063.98
11:15:45|26063.99
11:15:46|26063.98
11:15:47|26063.98
11:15:48|26063.98
11:15:49|26063.99
11:15:50|26063.98
11:15:51|26063.98
11:15:52|26063.98
11:15:53|26063.98
11:15:54|26063.98
11:15:55|26063.98
11:15:56|26063.99
11:15:57|26063.99
11:15:58|26063.99
11:15:59|26063.99
11:16:00|26063.99
11:16:01|26063.98
11:16:02|26063.98
11:16:03|26063.99
11:16:04|26063.98
11:16:05|26063.98
11:16:06|26063.98
11:16:07|26063.98
11:16:08|26063.99
11:16:09|26063.98
11:16:10|26063.98
11:16:11|26063.99
11:16:12|26063.99
11:16:13|26063.99
11:16:14|26063.99
11:16:15|26063.99
11:16:16|26063.98
11:16:17|26063.98
11:16:18|26063.99
11:16:19|26063.98
11:16:20|26063.98
11:16:21|26063.98
11:16:22|26063.98
11:16:23|26063.98
11:16:24|26063.98
11:16:26|26063.98
11:16:27|26063.98
11:16:28|26063.99
11:16:29|26063.98
11:16:30|26063.99
11:16:31|26063.98
11:16:32|26063.98
11:16:33|26063.98
11:16:34|26063.98
11:16:35|26063.98
11:16:36|26063.98
11:16:37|26063.99
11:16:38|26063.99
11:16:39|26063.99
11:16:40|26063.98
11:16:41|26063.98
11:16:42|26063.99
11:16:43|26063.99
11:16:44|26063.98
11:16:45|26063.98
11:16:46|26063.98
11:16:47|26063.98
11:16:48|26063.98
11:16:49|26063.99
11:16:50|26063.99
11:16:51|26063.98
11:16:52|26063.99
11:16:53|26060.95
11:16:54|26060.7
11:16:55|26060.5
11:16:56|26060.5
11:16:57|26060.51
11:16:58|26059.37
11:16:59|26059.37
11:17:00|26059.36
11:17:01|26059.36
11:17:03|26059.37
11:17:03|26059.36
11:17:05|26059.36
11:17:06|26059.36
11:17:07|26059.36
11:17:08|26059.37
11:17:09|26059.36
11:17:10|26059.36
11:17:11|26059.36
11:17:12|26059.36
11:17:13|26059.36
11:17:14|26059.37
11:17:15|26065.39
11:17:16|26065.49
11:17:17|26065.49
11:17:18|26065.49
11:17:19|26065.5
11:17:20|26065.49
11:17:21|26062.24
11:17:22|26061.08
11:17:23|26061.09
11:17:24|26061.08
11:17:25|26061.09
11:17:27|26061.08
11:17:28|26061.08
11:17:29|26061.08
11:17:30|26061.08
11:17:31|26061.08
11:17:32|26061.08
11:17:33|26061.08
11:17:34|26061.09
11:17:35|26061.08
11:17:36|26061.08
11:17:37|26061.08
11:17:38|26061.08
11:17:39|26061.09
11:17:40|26061.08
11:17:41|26061.09
11:17:42|26061.08
11:17:43|26061.08
11:17:44|26061.08
11:17:45|26060.11
11:17:46|26060.11
11:17:47|26060.1
11:17:48|26060.1
11:17:49|26060.1
11:17:50|26060.11
11:17:51|26060.11
11:17:52|26060.11
11:17:53|26060.1
11:17:54|26060.11
11:17:55|26060.1
11:17:56|26060.1
11:17:57|26060.1
11:17:58|26060.11
11:17:59|26060.1
11:18:00|26060.1
11:18:01|26060.1
11:18:02|26060.1
11:18:03|26060.1
11:18:04|26060.1
11:18:05|26060.1
11:18:06|26060.1
11:18:07|26060.1
11:18:08|26060.11
11:18:09|26060.11
11:18:10|26060.11
11:18:11|26060.11
11:18:13|26060.1
11:18:13|26060.11
11:18:14|26060.1
11:18:15|26060.1
11:18:16|26060.11
11:18:17|26060.11
11:18:18|26060.1
11:18:19|26060.11
11:18:20|26060.11
11:18:21|26060.11
11:18:23|26060.11
11:18:23|26060.11
11:18:25|26060.11
11:18:25|26060.1
11:18:27|26060.11
11:18:28|26060.1
11:18:29|26060.1
11:18:30|26060.11
11:18:31|26060.11
11:18:32|26060.1
11:18:33|26060.1
11:18:34|26060.11
11:18:35|26060.11
11:18:36|26060.1
11:18:37|26060.1
11:18:39|26060.1
11:18:40|26060.11
11:18:41|26060.11
11:18:42|26060.1
11:18:43|26060.11
11:18:44|26060.1
11:18:44|26060.1
11:18:46|26060.1
11:18:46|26060.1
11:18:47|26060.11
11:18:48|26060.1
11:18:50|26060.1
11:18:50|26060.11
11:18:52|26060.11
11:18:53|26060.1
11:18:53|26060.11
11:18:54|26060.1
11:18:55|26060.1
11:18:56|26060.11
11:18:57|26061.06
11:18:58|26061.06
11:19:00|26061.06
11:19:01|26061.05
11:19:02|26061.05
11:19:03|26061.05
11:19:04|26061.06
11:19:04|26061.06
11:19:06|26061.05
11:19:07|26061.06
11:19:08|26061.05
11:19:09|26061.05
11:19:09|26061.05
11:19:10|26061.05
11:19:11|26061.05
11:19:12|26061.05
11:19:14|26061.05
11:19:14|26061.05
11:19:16|26061.06
11:19:17|26061.05
11:19:18|26061.05
11:19:18|26061.05
11:19:20|26061.06
11:19:21|26061.05
11:19:21|26061.05
11:19:23|26061.06
11:19:24|26061.05
11:19:24|26061.05
11:19:26|26061.05
11:19:27|26061.05
11:19:29|26061.05
11:19:29|26061.05
11:19:31|26061.06
11:19:32|26061.05
11:19:33|26061.05
11:19:34|26057.47
11:19:35|26057.44
11:19:36|26057.44
11:19:37|26057.43
11:19:38|26057.44
11:19:39|26050.68
11:19:40|26047.47
11:19:41|26047.47
11:19:42|26047.46
11:19:43|26047.47
11:19:44|26047.46
11:19:45|26050.57
11:19:46|26050.68
11:19:47|26050.72
11:19:48|26050.71
11:19:49|26050.71
11:19:50|26050.71
11:19:51|26050.72
11:19:52|26050.71
11:19:53|26050.72
11:19:55|26050.71
11:19:55|26050.71
11:19:56|26050.71
11:19:57|26050.72
11:19:58|26050.71
11:20:00|26050.71
11:20:01|26050.71
11:20:02|26050.71
11:20:03|26050.71
11:20:04|26051.23
11:20:05|26051.24
11:20:06|26051.99
11:20:07|26052.
11:20:08|26052.
11:20:09|26052.
11:20:10|26051.99
11:20:11|26051.99
11:20:12|26050.73
11:20:13|26050.73
11:20:14|26050.72
11:20:15|26050.72
11:20:16|26051.11
11:20:17|26051.11
11:20:18|26051.11
11:20:19|26051.12
11:20:20|26051.11
11:20:21|26051.11
11:20:22|26051.12
11:20:23|26051.11
11:20:24|26051.12
11:20:25|26051.12
11:20:26|26050.72
11:20:27|26050.72
11:20:28|26050.71
11:20:29|26050.71
11:20:30|26050.71
11:20:32|26050.71
11:20:32|26051.12
11:20:34|26051.12
11:20:35|26051.12
11:20:36|26051.11
11:20:37|26051.11
11:20:38|26051.92
11:20:39|26051.99
11:20:40|26051.99
11:20:41|26051.99
11:20:42|26051.99
11:20:43|26051.99
11:20:44|26051.99
11:20:45|26051.99
11:20:46|26052.
11:20:47|26052.
11:20:48|26053.86
11:20:49|26057.54
11:20:50|26057.73
11:20:52|26057.72
11:20:52|26057.72
11:20:53|26057.73
11:20:54|26057.72
11:20:55|26057.72
11:20:56|26057.73
11:20:57|26057.72
11:20:58|26057.72
11:20:59|26057.72
11:21:00|26057.73
11:21:02|26057.73
11:21:02|26057.72
11:21:03|26057.73
11:21:04|26057.73
11:21:05|26057.73
11:21:06|26058.64
11:21:07|26058.65
11:21:08|26058.64
11:21:09|26058.64
11:21:11|26058.65
11:21:11|26058.65
11:21:12|26058.64
11:21:13|26058.64
11:21:14|26058.64
11:21:15|26058.65
11:21:17|26058.64
11:21:17|26058.64
11:21:19|26058.67
11:21:20|26058.67
11:21:20|26058.67
11:21:21|26058.66
11:21:23|26058.66
11:21:23|26058.66
11:21:24|26058.66
11:21:25|26058.66
11:21:27|26058.66
11:21:27|26058.66
11:21:28|26058.75
11:21:29|26060.55
11:21:31|26060.55
11:21:31|26060.55
11:21:33|26060.56
11:21:34|26060.55
11:21:34|26060.55
11:21:35|26060.55
11:21:37|26061.06
11:21:38|26061.06
11:21:39|26061.06
11:21:40|26062.1
11:21:41|26062.09
11:21:42|26063.92
11:21:43|26063.92
11:21:44|26069.13
11:21:45|26071.3
11:21:46|26071.36
11:21:47|26071.36
11:21:48|26071.36
11:21:49|26071.37
11:21:50|26071.36
11:21:51|26071.37
11:21:52|26071.36
11:21:53|26071.37
11:21:55|26071.36
11:21:55|26071.36
11:21:57|26071.37
11:21:57|26071.37
11:21:58|26071.36
11:21:59|26071.36
11:22:00|26071.36
11:22:01|26071.37
11:22:02|26071.36
11:22:03|26071.36
11:22:04|26071.36
11:22:05|26066.94
11:22:06|26066.93
11:22:07|26066.93
11:22:08|26066.93
11:22:09|26066.94
11:22:10|26066.93
11:22:11|26066.91
11:22:12|26066.91
11:22:13|26066.91
11:22:14|26066.92
11:22:15|26066.92
11:22:16|26066.91
11:22:17|26066.91
11:22:18|26066.91
11:22:19|26066.91
11:22:20|26066.92
11:22:21|26066.91
11:22:22|26066.91
11:22:24|26066.92
11:22:24|26066.92
11:22:25|26066.91
11:22:26|26065.63
11:22:28|26065.05
11:22:28|26065.01
11:22:30|26065.
11:22:31|26065.01
11:22:32|26065.
11:22:32|26065.
11:22:33|26065.01
11:22:35|26065.
11:22:36|26065.
11:22:37|26065.
11:22:38|26065.
11:22:39|26065.
11:22:40|26065.
11:22:41|26065.
11:22:42|26065.
11:22:44|26065.
11:22:44|26065.
11:22:46|26065.
11:22:46|26065.01
11:22:47|26065.
11:22:48|26065.
11:22:49|26065.
11:22:50|26065.
11:22:51|26065.
11:22:52|26065.
11:22:53|26065.
11:22:55|26065.
11:22:56|26065.
11:22:57|26065.01
11:22:58|26065.
11:22:58|26065.
11:23:00|26065.01
11:23:01|26065.01
11:23:02|26065.
11:23:02|26065.01
11:23:04|26065.
11:23:05|26065.
11:23:06|26065.
11:23:07|26065.
11:23:07|26065.
11:23:09|26065.
11:23:10|26065.
11:23:11|26065.
11:23:12|26065.
11:23:12|26065.01
11:23:14|26065.
11:23:15|26065.
11:23:16|26065.
11:23:19|26065.01
11:23:20|26065.01
11:23:21|26065.01
11:23:22|26065.
11:23:23|26065.
11:23:24|26065.
11:23:25|26065.
11:23:26|26065.
11:23:27|26065.
11:23:28|26065.
11:23:29|26065.
11:23:30|26065.
11:23:31|26065.01
11:23:33|26065.01
11:23:33|26065.
11:23:34|26065.
11:23:35|26065.
11:23:37|26065.01
11:23:38|26065.01
11:23:39|26065.
11:23:40|26065.01
11:23:41|26065.
11:23:42|26065.
11:23:44|26065.01
11:23:44|26065.01
11:23:45|26065.
11:23:46|26065.
11:23:47|26065.01
11:23:49|26065.
11:23:50|26065.
11:23:51|26065.01
11:23:52|26065.01
11:23:53|26065.01
11:23:53|26065.01
11:23:55|26065.01
11:23:56|26065.
11:23:56|26065.
11:23:57|26065.
11:23:59|26065.01
11:23:59|26065.
11:24:01|26065.
11:24:01|26065.01
11:24:02|26065.01
11:24:03|26065.01
11:24:04|26065.
11:24:06|26065.01
11:24:07|26065.
11:24:08|26065.01
11:24:09|26065.
11:24:10|26065.01
11:24:10|26065.01
11:24:11|26065.01
11:24:12|26065.
11:24:14|26065.
11:24:15|26065.
11:24:15|26065.01
11:24:17|26065.01
11:24:17|26065.01
11:24:18|26065.01
11:24:19|26065.
11:24:21|26065.01
11:24:21|26065.
11:24:22|26065.
11:24:24|26065.
11:24:25|26065.01
11:24:25|26065.
11:24:26|26065.
11:24:27|26065.
11:24:28|26065.
11:24:29|26065.01
11:24:30|26065.
11:24:32|26065.01
11:24:33|26065.
11:24:34|26065.01
11:24:35|26065.
11:24:36|26065.
11:24:37|26065.
11:24:38|26065.01
11:24:39|26065.01
11:24:40|26065.01
11:24:41|26065.
11:24:42|26065.
11:24:43|26065.
11:24:44|26065.01
11:24:45|26065.01
11:24:46|26065.01
11:24:47|26065.
11:24:48|26065.
11:24:49|26065.01
11:24:51|26065.
11:24:51|26065.
11:24:52|26065.
11:24:53|26065.
11:24:54|26065.
11:24:55|26065.01
11:24:56|26065.
11:24:57|26065.
11:24:58|26065.
11:24:59|26065.01
11:25:00|26065.01
11:25:01|26065.01
11:25:02|26065.
11:25:03|26065.01
11:25:04|26065.01
11:25:05|26065.01
11:25:07|26065.
11:25:08|26065.
11:25:09|26065.
11:25:10|26065.01
11:25:11|26065.
11:25:12|26065.
11:25:13|26065.01
11:25:14|26065.
11:25:15|26065.01
11:25:16|26065.01
11:25:17|26065.
11:25:18|26065.01
11:25:19|26065.01
11:25:20|26065.01
11:25:21|26065.
11:25:22|26065.01
11:25:23|26065.
11:25:25|26065.
11:25:25|26065.
11:25:26|26065.
11:25:27|26065.01
11:25:29|26065.01
11:25:29|26065.01
11:25:30|26065.
11:25:31|26065.
11:25:32|26065.01
11:25:34|26065.01
11:25:35|26065.
11:25:35|26065.
11:25:36|26065.
11:25:38|26065.
11:25:39|26065.
11:25:40|26065.01
11:25:41|26065.01
11:25:42|26065.
11:25:43|26065.
11:25:44|26065.
11:25:45|26065.01
11:25:46|26065.01
11:25:47|26065.01
11:25:48|26065.01
11:25:49|26065.01
11:25:51|26065.
11:25:51|26065.
11:25:52|26065.
11:25:53|26065.
11:25:54|26065.01
11:25:56|26065.01
11:25:56|26065.01
11:25:57|26065.
11:25:59|26065.
11:25:59|26065.
11:26:00|26065.
11:26:02|26065.
11:26:03|26065.
11:26:03|26065.
11:26:04|26065.01
11:26:06|26065.01
11:26:06|26065.01
11:26:07|26065.01
11:26:09|26065.01
11:26:09|26065.
11:26:11|26065.
11:26:11|26065.
11:26:13|26065.
11:26:14|26065.01
11:26:14|26065.01
11:26:15|26065.
11:26:17|26065.
11:26:18|26065.
11:26:19|26065.01
11:26:20|26065.01
11:26:21|26065.
11:26:21|26065.
11:26:23|26065.
11:26:24|26065.01
11:26:25|26065.01
11:26:26|26065.
11:26:27|26061.75
11:26:28|26060.01
11:26:29|26060.
11:26:30|26060.
11:26:31|26060.
11:26:32|26050.59
11:26:33|26050.6
11:26:35|26052.51
11:26:35|26052.51
11:26:37|26052.52
11:26:38|26052.52
11:26:39|26052.51
11:26:41|26052.51
11:26:41|26052.52
11:26:42|26052.52
11:26:43|26052.51
11:26:44|26052.51
11:26:45|26052.52
11:26:46|26052.52
11:26:47|26052.51
11:26:48|26054.59
11:26:49|26054.6
11:26:50|26054.59
11:26:51|26054.59
11:26:52|26056.6
11:26:53|26056.62
11:26:54|26056.61
11:26:55|26056.61
11:26:56|26056.61
11:26:57|26056.62
11:26:58|26056.61
11:26:59|26056.61
11:27:00|26056.62
11:27:01|26056.62
11:27:02|26056.62
11:27:03|26056.61
11:27:04|26056.61
11:27:05|26056.62
11:27:06|26056.61
11:27:07|26056.61
11:27:08|26056.62
11:27:10|26056.62
11:27:10|26056.62
11:27:12|26056.62
11:27:13|26056.62
11:27:13|26056.62
11:27:14|26056.62
11:27:15|26056.62
11:27:17|26056.62
11:27:17|26056.61
11:27:18|26056.61
11:27:19|26056.61
11:27:20|26056.61
11:27:21|26056.61
11:27:22|26056.61
11:27:23|26056.62
11:27:25|26056.62
11:27:26|26056.61
11:27:26|26056.61
11:27:27|26056.62
11:27:28|26056.61
11:27:29|26056.61
11:27:30|26056.62
11:27:31|26056.62
11:27:32|26056.62
11:27:33|26056.61
11:27:35|26056.62
11:27:36|26055.82
11:27:37|26055.82
11:27:38|26055.82
11:27:39|26055.82
11:27:40|26055.82
11:27:41|26055.82
11:27:42|26055.81
11:27:43|26055.82
11:27:44|26055.81
11:27:45|26055.81
11:27:46|26055.81
11:27:47|26055.81
11:27:48|26055.81
11:27:49|26055.81
11:27:50|26055.81
11:27:51|26055.81
11:27:52|26055.81
11:27:53|26055.81
11:27:55|26055.81
11:27:56|26055.82
11:27:57|26055.82
11:27:58|26055.81
11:27:59|26055.81
11:28:00|26055.82
11:28:01|26055.81
11:28:02|26055.81
11:28:03|26055.82
11:28:04|26055.81
11:28:05|26055.81
11:28:07|26055.81
11:28:07|26055.81
11:28:08|26055.81
11:28:09|26055.82
11:28:10|26055.81
11:28:11|26055.81
11:28:13|26055.82
11:28:13|26055.81
11:28:14|26055.82
11:28:15|26055.82
11:28:16|26055.82
11:28:17|26055.82
11:28:18|26055.81
11:28:19|26055.82
11:28:20|26055.81
11:28:21|26055.82
11:28:22|26055.82
11:28:23|26055.82
11:28:24|26055.82
11:28:25|26055.82
11:28:26|26055.82
11:28:27|26055.81
11:28:29|26055.81
11:28:29|26055.82
11:28:30|26055.82
11:28:31|26055.82
11:28:32|26055.82
11:28:33|26055.82
11:28:34|26055.82
11:28:35|26055.82
11:28:36|26055.82
11:28:38|26055.82
11:28:39|26055.82
11:28:40|26055.82
11:28:42|26055.82
11:28:42|26055.82
11:28:43|26055.82
11:28:45|26055.81
11:28:46|26055.81
11:28:47|26055.81
11:28:48|26055.81
11:28:49|26055.81
11:28:49|26055.81
11:28:51|26055.81
11:28:51|26055.81
11:28:52|26055.81
11:28:53|26055.81
11:28:55|26055.81
11:28:55|26055.81
11:28:57|26055.81
11:28:57|26055.81
11:28:58|26055.81
11:28:59|26055.81
11:29:00|26055.81
11:29:01|26055.81
11:29:03|26055.81
11:29:04|26055.81
11:29:04|26055.81
11:29:05|26055.81
11:29:06|26055.82
11:29:07|26055.81
11:29:08|26055.82
11:29:09|26055.81
11:29:10|26055.81
11:29:11|26055.82
11:29:13|26055.82
11:29:13|26055.95
11:29:14|26055.95
11:29:15|26055.95
11:29:17|26055.99
11:29:17|26056.
11:29:18|26053.74
11:29:19|26053.67
11:29:20|26053.67
11:29:21|26053.66
11:29:23|26053.66
11:29:24|26053.67
11:29:25|26053.66
11:29:25|26053.66
11:29:26|26053.66
11:29:27|26053.66
11:29:28|26053.67
11:29:29|26053.67
11:29:30|26053.67
11:29:31|26053.67
11:29:32|26053.66
11:29:33|26053.67
11:29:35|26053.66
11:29:35|26053.66
11:29:37|26053.66
11:29:38|26053.66
11:29:38|26053.66
11:29:40|26053.66
11:29:41|26053.66
11:29:42|26053.66
11:29:43|26053.66
11:29:45|26053.67
11:29:45|26053.66
11:29:46|26053.66
11:29:47|26053.66
11:29:48|26053.66
11:29:49|26053.66
11:29:50|26053.67
11:29:51|26053.67
11:29:52|26053.67
11:29:53|26053.67
11:29:55|26053.66
11:29:56|26053.66
11:29:57|26053.67
11:29:58|26053.67
11:29:59|26053.67
11:30:00|26053.66
11:30:01|26053.66
11:30:02|26053.67
11:30:03|26053.67
11:30:04|26053.67
11:30:05|26053.66
11:30:06|26053.67
11:30:07|26053.67
11:30:08|26053.66
11:30:09|26053.66
11:30:10|26053.67
11:30:11|26053.67
11:30:12|26053.67
11:30:13|26053.67
11:30:14|26053.66
11:30:15|26053.67
11:30:16|26053.67
11:30:17|26053.67
11:30:18|26053.67
11:30:19|26054.72
11:30:20|26054.72
11:30:21|26054.71
11:30:23|26055.05
11:30:23|26055.83
11:30:24|26055.98
11:30:25|26056.
11:30:26|26055.99
11:30:27|26056.
11:30:28|26055.99
11:30:30|26056.
11:30:30|26056.
11:30:31|26056.
11:30:32|26055.99
11:30:33|26056.
11:30:35|26056.
11:30:35|26055.99
11:30:36|26055.99
11:30:37|26055.99
11:30:38|26056.
11:30:39|26055.99
11:30:41|26056.
11:30:42|26056.
11:30:43|26055.99
11:30:44|26055.99
11:30:44|26055.99
11:30:46|26055.99
11:30:47|26056.
11:30:48|26055.99
11:30:49|26055.99
11:30:50|26055.99
11:30:51|26056.
11:30:52|26055.99
11:30:53|26055.99
11:30:55|26056.
11:30:56|26057.64
11:30:57|26057.63
11:30:57|26058.41
11:30:59|26058.41
11:30:59|26058.83
11:31:01|26059.24
11:31:01|26059.25
11:31:02|26059.24
11:31:03|26059.24
11:31:04|26059.25
11:31:06|26059.24
11:31:06|26059.24
11:31:07|26059.25
11:31:08|26059.24
11:31:09|26059.25
11:31:11|26059.25
11:31:11|26059.25
11:31:13|26059.24
11:31:14|26056.
11:31:14|26056.
11:31:16|26056.
11:31:17|26055.99
11:31:18|26055.99
11:31:19|26055.99
11:31:20|26055.99
11:31:21|26056.
11:31:22|26055.99
11:31:23|26055.99
11:31:24|26055.99
11:31:25|26056.
11:31:26|26054.99
11:31:27|26054.99
11:31:28|26054.99
11:31:29|26054.99
11:31:30|26055.
11:31:32|26055.
11:31:32|26055.
11:31:33|26055.
11:31:34|26055.
11:31:35|26054.99
11:31:36|26054.99
11:31:37|26054.99
11:31:38|26054.99
11:31:40|26054.99
11:31:41|26055.
11:31:43|26054.99
11:31:44|26054.99
11:31:45|26055.
11:31:46|26054.99
11:31:46|26055.
11:31:48|26055.
11:31:49|26054.99
11:31:50|26055.
11:31:51|26055.
11:31:52|26054.99
11:31:52|26055.
11:31:54|26054.99
11:31:54|26055.
11:31:56|26054.99
11:31:57|26054.99
11:31:58|26054.99
11:31:59|26055.
11:32:00|26055.
11:32:00|26054.99
11:32:02|26055.
11:32:03|26053.69
11:32:03|26053.67
11:32:05|26053.66
11:32:05|26053.66
11:32:07|26053.66
11:32:08|26053.67
11:32:09|26053.67
11:32:09|26053.66
11:32:11|26053.66
11:32:12|26053.66
11:32:12|26052.52
11:32:14|26051.16
11:32:15|26050.96
11:32:15|26048.36
11:32:17|26048.36
11:32:17|26048.36
11:32:19|26048.36
11:32:19|26047.42
11:32:21|26047.42
11:32:22|26049.54
11:32:23|26059.46
11:32:24|26061.38
11:32:25|26061.38
11:32:26|26061.37
11:32:27|26061.38
11:32:28|26061.38
11:32:29|26061.37
11:32:30|26061.37
11:32:31|26061.38
11:32:32|26061.37
11:32:33|26061.37
11:32:34|26058.5
11:32:35|26053.73
11:32:36|26051.14
11:32:37|26051.14
11:32:38|26051.14
11:32:39|26050.
11:32:40|26050.01
11:32:41|26050.
11:32:42|26050.
11:32:43|26050.01
11:32:45|26050.01
11:32:46|26048.98
11:32:47|26048.99
11:32:48|26048.98
11:32:49|26048.98
11:32:50|26048.98
11:32:51|26048.99
11:32:52|26048.99
11:32:53|26052.58
11:32:54|26057.76
11:32:55|26057.77
11:32:56|26057.76
11:32:57|26057.77
11:32:58|26057.77
11:32:59|26057.76
11:33:00|26057.77
11:33:01|26057.77
11:33:02|26057.77
11:33:03|26057.22
11:33:04|26057.02
11:33:05|26057.01
11:33:06|26055.61
11:33:07|26054.68
11:33:08|26054.68
11:33:09|26054.67
11:33:10|26054.67
11:33:11|26054.68
11:33:12|26054.67
11:33:13|26054.67
11:33:14|26054.68
11:33:15|26054.67
11:33:16|26054.68
11:33:17|26054.67
11:33:18|26054.67
11:33:19|26054.67
11:33:20|26054.67
11:33:21|26054.67
11:33:22|26054.67
11:33:23|26054.68
11:33:24|26054.68
11:33:25|26054.67
11:33:26|26054.67
11:33:27|26054.67
11:33:28|26054.67
11:33:29|26054.67
11:33:30|26054.68
11:33:31|26054.68
11:33:32|26054.67
11:33:33|26054.68
11:33:34|26054.67
11:33:36|26054.68
11:33:36|26054.68
11:33:38|26054.68
11:33:38|26051.54
11:33:39|26051.54
11:33:40|26051.53
11:33:42|26051.47
11:33:43|26050.56
11:33:44|26048.99
11:33:45|26048.92
11:33:46|26047.72
11:33:47|26047.72
11:33:48|26047.72
11:33:49|26047.72
11:33:50|26047.72
11:33:51|26047.72
11:33:52|26047.72
11:33:53|26047.72
11:33:54|26047.72
11:33:55|26047.73
11:33:56|26047.72
11:33:57|26047.72
11:33:58|26047.72
11:33:59|26047.73
11:34:00|26047.72
11:34:01|26047.72
11:34:02|26047.73
11:34:03|26047.72
11:34:04|26047.72
11:34:05|26047.72
11:34:06|26046.31
11:34:07|26046.31
11:34:08|26046.31
11:34:09|26046.32
11:34:10|26046.32
11:34:11|26046.32
11:34:12|26046.32
11:34:13|26046.32
11:34:14|26046.31
11:34:15|26046.31
11:34:16|26046.31
11:34:17|26046.31
11:34:18|26046.31
11:34:19|26046.31
11:34:20|26046.31
11:34:21|26046.31
11:34:22|26046.31
11:34:23|26045.34
11:34:24|26045.33
11:34:25|26045.33
11:34:26|26045.33
11:34:27|26045.33
11:34:28|26045.34
11:34:29|26045.33
11:34:30|26045.33
11:34:31|26045.33
11:34:32|26045.33
11:34:33|26045.33
11:34:34|26045.33
11:34:35|26045.34
11:34:36|26045.34
11:34:37|26045.33
11:34:38|26045.33
11:34:39|26045.33
11:34:40|26045.34
11:34:41|26045.33
11:34:42|26045.33
11:34:43|26045.33
11:34:45|26045.34
11:34:45|26045.33
11:34:46|26045.33
11:34:47|26045.33
11:34:48|26045.33
11:34:50|26045.33
11:34:51|26045.33
11:34:52|26045.33
11:34:53|26045.33
11:34:54|26045.33
11:34:55|26045.33
11:34:56|26045.33
11:34:57|26045.33
11:34:58|26045.33
11:34:59|26045.33
11:35:00|26045.33
11:35:01|26045.33
11:35:02|26045.33
11:35:03|26045.33
11:35:04|26045.34
11:35:05|26045.05
11:35:06|26040.51
11:35:07|26034.34
11:35:08|26032.18
11:35:10|26030.01
11:35:11|26025.46
11:35:12|26031.93
11:35:12|26037.04
11:35:13|26038.
11:35:14|26040.25
11:35:16|26040.25
11:35:16|26037.13
11:35:17|26037.14
11:35:18|26035.24
11:35:19|26032.7
11:35:20|26032.7
11:35:22|26032.69
11:35:22|26032.7
11:35:24|26035.22
11:35:25|26035.22
11:35:25|26035.22
11:35:26|26035.23
11:35:27|26035.23
11:35:28|26042.24
11:35:29|26045.38
11:35:30|26045.39
11:35:32|26045.39
11:35:32|26045.39
11:35:33|26045.39
11:35:34|26048.64
11:35:36|26048.64
11:35:36|26048.64
11:35:37|26048.64
11:35:38|26048.64
11:35:39|26048.64
11:35:41|26048.64
11:35:41|26048.64
11:35:42|26048.64
11:35:44|26048.63
11:35:45|26048.64
11:35:46|26048.63
11:35:47|26048.1
11:35:48|26046.92
11:35:49|26046.92
11:35:50|26046.34
11:35:51|26046.34
11:35:52|26046.34
11:35:53|26046.34
11:35:54|26046.34
11:35:55|26046.34
11:35:56|26046.35
11:35:57|26046.34
11:35:58|26046.34
11:35:59|26046.35
11:36:00|26046.35
11:36:01|26042.6
11:36:02|26042.6
11:36:03|26041.2
11:36:04|26041.2
11:36:05|26041.2
11:36:06|26041.21
11:36:07|26041.21
11:36:08|26039.99
11:36:09|26039.99
11:36:10|26040.
11:36:11|26039.97
11:36:12|26039.11
11:36:13|26039.02
11:36:14|26039.02
11:36:15|26035.77
11:36:16|26035.38
11:36:17|26030.73
11:36:18|26030.51
11:36:19|26030.52
11:36:20|26030.52
11:36:21|26030.52
11:36:22|26030.51
11:36:23|26030.51
11:36:24|26030.51
11:36:25|26030.52
11:36:26|26030.51
11:36:27|26030.52
11:36:28|26030.52
11:36:29|26030.51
11:36:30|26030.52
11:36:31|26030.51
11:36:32|26030.51
11:36:33|26030.51
11:36:34|26030.51
11:36:35|26030.52
11:36:36|26030.52
11:36:37|26030.52
11:36:38|26030.51
11:36:39|26022.72
11:36:40|26022.71
11:36:41|26022.72
11:36:42|26022.72
11:36:44|26020.02
11:36:44|26020.02
11:36:46|26020.01
11:36:47|26021.79
11:36:48|26021.79
11:36:49|26021.78
11:36:50|26021.79
11:36:51|26021.79
11:36:52|26021.79
11:36:53|26021.79
11:36:54|26021.79
11:36:55|26023.17
11:36:56|26023.16
11:36:57|26023.16
11:36:58|26023.16
11:36:59|26023.17
11:37:00|26023.17
11:37:01|26023.17
11:37:02|26023.17
11:37:03|26023.17
11:37:04|26023.16
11:37:05|26023.17
11:37:06|26023.17
11:37:07|26027.28
11:37:08|26028.32
11:37:09|26034.82
11:37:10|26034.82
11:37:11|26040.2
11:37:12|26040.2
11:37:13|26040.21
11:37:14|26040.21
11:37:15|26040.2
11:37:16|26040.2
11:37:17|26038.66
11:37:18|26038.67
11:37:19|26038.67
11:37:20|26038.67
11:37:21|26038.66
11:37:22|26038.66
11:37:23|26038.67
11:37:25|26040.55
11:37:26|26040.55
11:37:27|26040.55
11:37:28|26040.56
11:37:29|26040.55
11:37:30|26042.5
11:37:31|26042.5
11:37:32|26042.51
11:37:33|26042.51
11:37:34|26043.81
11:37:35|26049.07
11:37:36|26051.46
11:37:37|26051.76
11:37:38|26049.48
11:37:39|26049.49
11:37:40|26049.48
11:37:41|26049.48
11:37:42|26049.49
11:37:43|26044.79
11:37:44|26046.03
11:37:45|26046.03
11:37:47|26046.03
11:37:48|26046.03
11:37:49|26046.03
11:37:50|26046.03
11:37:51|26042.52
11:37:52|26042.52
11:37:53|26042.51
11:37:54|26042.51
11:37:54|26041.72
11:37:56|26036.85
11:37:56|26036.85
11:37:58|26036.85
11:37:58|26036.84
11:38:00|26036.84
11:38:00|26036.84
11:38:01|26038.34
11:38:02|26038.33
11:38:04|26037.03
11:38:05|26034.32
11:38:05|26034.32
11:38:07|26033.79
11:38:08|26033.77
11:38:09|26033.77
11:38:10|26033.78
11:38:11|26029.36
11:38:12|26029.37
11:38:13|26029.36
11:38:14|26030.35
11:38:15|26033.53
11:38:16|26033.54
11:38:18|26038.64
11:38:19|26038.64
11:38:20|26038.64
11:38:21|26038.64
11:38:21|26038.65
11:38:22|26038.65
11:38:23|26038.64
11:38:25|26040.21
11:38:26|26040.21
11:38:26|26040.22
11:38:27|26042.5
11:38:29|26042.5
11:38:29|26042.5
11:38:30|26041.37
11:38:31|26040.47
11:38:33|26040.46
11:38:33|26039.84
11:38:34|26039.84
11:38:35|26039.84
11:38:36|26039.85
11:38:38|26039.85
11:38:39|26039.84
11:38:40|26039.84
11:38:40|26039.85
11:38:41|26039.85
11:38:42|26039.85
11:38:43|26039.85
11:38:44|26038.12
11:38:46|26038.02
11:38:46|26038.03
11:38:48|26038.03
11:38:49|26038.02
11:38:50|26038.02
11:38:51|26036.35
11:38:52|26035.27
11:38:53|26035.28
11:38:54|26035.28
11:38:55|26035.28
11:38:56|26035.27
11:38:57|26035.27
11:38:58|26038.01
11:38:59|26039.05
11:39:00|26039.05
11:39:01|26039.13
11:39:02|26039.12
11:39:03|26041.78
11:39:04|26041.79
11:39:05|26041.78
11:39:06|26041.79
11:39:07|26043.41
11:39:08|26043.41
11:39:09|26043.42
11:39:10|26043.41
11:39:11|26043.41
11:39:12|26043.41
11:39:13|26043.42
11:39:14|26043.42
11:39:15|26043.42
11:39:16|26043.42
11:39:17|26043.42
11:39:18|26043.42
11:39:19|26043.41
11:39:20|26043.41
11:39:21|26045.59
11:39:22|26045.6
11:39:23|26046.44
11:39:24|26046.43
11:39:25|26048.97
11:39:26|26048.97
11:39:27|26048.96
11:39:28|26048.96
11:39:29|26048.97
11:39:30|26048.97
11:39:31|26048.97
11:39:32|26048.97
11:39:33|26048.97
11:39:34|26048.97
11:39:35|26048.96
11:39:36|26048.97
11:39:37|26048.97
11:39:38|26048.96
11:39:39|26048.97
11:39:40|26048.97
11:39:41|26048.96
11:39:42|26048.97
11:39:43|26048.97
11:39:44|26048.97
11:39:45|26048.97
11:39:46|26048.96
11:39:47|26048.97
11:39:48|26048.97
11:39:50|26048.96
11:39:51|26048.96
11:39:52|26048.96
11:39:53|26048.96
11:39:55|26048.97
11:39:56|26048.96
11:39:57|26048.96
11:39:58|26048.96
11:39:59|26048.96
11:40:00|26048.97
11:40:01|26048.96
11:40:02|26048.97
11:40:03|26048.97
11:40:04|26048.97
11:40:05|26048.96
11:40:06|26048.96
11:40:07|26048.96
11:40:08|26048.96
11:40:09|26048.96
11:40:10|26048.97
11:40:11|26048.97
11:40:12|26048.97
11:40:13|26048.97
11:40:14|26048.97
11:40:15|26048.97
11:40:16|26048.96
11:40:17|26048.96
11:40:18|26048.96
11:40:19|26048.97
11:40:20|26048.97
11:40:21|26048.96
11:40:23|26048.96
11:40:23|26048.97
11:40:25|26048.97
11:40:25|26048.98
11:40:27|26048.98
11:40:27|26048.97
11:40:28|26048.97
11:40:29|26047.11
11:40:30|26047.11
11:40:32|26047.11
11:40:32|26047.11
11:40:33|26047.1
11:40:34|26047.11
11:40:35|26047.11
11:40:36|26047.11
11:40:38|26047.1
11:40:38|26048.94
11:40:39|26048.94
11:40:40|26048.94
11:40:41|26050.35
11:40:42|26052.91
11:40:43|26052.91
11:40:44|26054.99
11:40:45|26054.99
11:40:46|26055.
11:40:47|26055.
11:40:49|26055.
11:40:50|26055.
11:40:51|26055.
11:40:53|26055.
11:40:54|26055.
11:40:55|26055.
11:40:55|26055.
11:40:57|26058.08
11:40:57|26058.09
11:40:59|26059.98
11:41:00|26059.99
11:41:01|26059.99
11:41:02|26059.99
11:41:03|26059.99
11:41:04|26059.99
11:41:05|26064.55
11:41:06|26061.8
11:41:07|26061.81
11:41:08|26061.81
11:41:09|26061.81
11:41:10|26061.81
11:41:11|26061.81
11:41:12|26062.66
11:41:13|26062.65
11:41:14|26068.29
11:41:15|26073.12
11:41:16|26074.08
11:41:17|26074.09
11:41:18|26075.
11:41:19|26074.99
11:41:20|26075.
11:41:21|26075.78
11:41:22|26075.8
11:41:23|26075.79
11:41:24|26075.79
11:41:25|26075.8
11:41:26|26075.8
11:41:27|26078.35
11:41:28|26078.36
11:41:29|26078.36
11:41:30|26078.36
11:41:31|26078.36
11:41:32|26078.99
11:41:33|26079.
11:41:34|26078.99
11:41:35|26079.
11:41:37|26079.
11:41:37|26079.
11:41:38|26079.92
11:41:39|26080.
11:41:40|26080.
11:41:42|26080.
11:41:42|26079.99
11:41:43|26079.99
11:41:44|26080.
11:41:45|26080.
11:41:46|26079.99
11:41:47|26080.
11:41:49|26080.
11:41:50|26079.99
11:41:51|26080.
11:41:52|26079.99
11:41:54|26082.15
11:41:55|26082.14
11:41:55|26082.14
11:41:57|26082.14
11:41:58|26082.15
11:41:59|26082.14
11:42:00|26082.15
11:42:00|26082.15
11:42:01|26082.14
11:42:03|26082.88
11:42:04|26082.88
11:42:05|26082.87
11:42:05|26082.88
11:42:06|26082.87
11:42:07|26082.87
11:42:09|26082.87
11:42:10|26082.88
11:42:11|26082.87
11:42:12|26082.85
11:42:13|26082.85
11:42:14|26082.85
11:42:16|26082.86
11:42:16|26082.86
11:42:17|26082.86
11:42:18|26082.86
11:42:19|26082.85
11:42:20|26082.85
11:42:21|26082.85
11:42:22|26082.85
11:42:24|26082.86
11:42:24|26082.85
11:42:26|26082.86
11:42:26|26082.86
11:42:27|26082.86
11:42:28|26082.85
11:42:29|26082.85
11:42:31|26082.86
11:42:31|26082.85
11:42:33|26080.36
11:42:33|26080.36
11:42:34|26080.36
11:42:35|26080.37
11:42:36|26080.37
11:42:37|26080.
11:42:38|26079.99
11:42:39|26079.99
11:42:40|26079.99
11:42:42|26079.99
11:42:43|26076.88
11:42:43|26076.85
11:42:44|26076.85
11:42:46|26076.85
11:42:46|26076.86
11:42:47|26076.86
11:42:48|26076.85
11:42:50|26075.66
11:42:50|26075.66
11:42:52|26075.67
11:42:53|26075.66
11:42:55|26075.67
11:42:55|26075.66
11:42:56|26075.67
11:42:57|26075.67
11:42:58|26075.67
11:42:59|26075.66
11:43:00|26075.67
11:43:01|26075.67
11:43:02|26075.67
11:43:04|26075.66
11:43:04|26075.66
11:43:06|26075.66
11:43:06|26075.67
11:43:07|26075.67
11:43:08|26075.67
11:43:09|26075.67
11:43:11|26075.67
11:43:12|26075.67
11:43:13|26075.67
11:43:14|26075.67
11:43:15|26075.67
11:43:16|26075.66
11:43:17|26075.67
11:43:18|26075.67
11:43:19|26075.66
11:43:20|26075.67
11:43:21|26075.66
11:43:22|26075.67
11:43:23|26075.66
11:43:24|26075.66
11:43:25|26075.67
11:43:26|26075.67
11:43:27|26075.66
11:43:28|26075.66
11:43:29|26075.67
11:43:30|26075.67
11:43:31|26075.66
11:43:32|26075.67
11:43:33|26075.67
11:43:34|26075.66
11:43:35|26075.67
11:43:36|26075.67
11:43:37|26075.67
11:43:38|26075.66
11:43:39|26075.66
11:43:40|26075.66
11:43:41|26075.66
11:43:42|26075.66
11:43:43|26075.67
11:43:44|26075.66
11:43:45|26075.66
11:43:46|26075.67
11:43:47|26075.67
11:43:48|26075.67
11:43:49|26075.66
11:43:50|26075.66
11:43:51|26075.66
11:43:53|26075.66
11:43:54|26075.66
11:43:55|26075.66
11:43:56|26075.67
11:43:56|26075.66
11:43:57|26075.66
11:43:59|26075.66
11:44:00|26075.66
11:44:01|26075.66
11:44:01|26075.66
11:44:02|26075.66
11:44:03|26075.67
11:44:05|26075.66
11:44:05|26075.07
11:44:07|26075.
11:44:07|26075.
11:44:08|26075.01
11:44:09|26075.
11:44:11|26075.
11:44:12|26075.
11:44:13|26075.01
11:44:14|26075.
11:44:14|26075.
11:44:16|26075.01
11:44:16|26075.
11:44:18|26075.
11:44:18|26075.
11:44:20|26075.
11:44:21|26075.01
11:44:21|26075.01
11:44:22|26075.01
11:44:24|26075.01
11:44:25|26075.
11:44:26|26074.8
11:44:27|26074.79
11:44:28|26071.48
11:44:29|26071.45
11:44:30|26071.45
11:44:31|26071.45
11:44:32|26071.44
11:44:33|26071.45
11:44:34|26071.45
11:44:35|26071.45
11:44:36|26071.44
11:44:37|26071.44
11:44:38|26071.44
11:44:39|26071.44
11:44:40|26071.44
11:44:41|26071.44
11:44:42|26071.31
11:44:43|26070.
11:44:44|26070.
11:44:45|26069.38
11:44:46|26068.82
11:44:47|26068.82
11:44:48|26068.82
11:44:49|26068.1
11:44:50|26068.08
11:44:51|26068.08
11:44:52|26066.88
11:44:53|26066.54
11:44:54|26066.54
11:44:56|26065.59
11:44:57|26065.58
11:44:58|26065.58
11:44:59|26065.
11:45:00|26065.
11:45:01|26063.05
11:45:02|26063.06
11:45:03|26059.4
11:45:04|26059.4
11:45:05|26059.41
11:45:06|26059.4
11:45:07|26059.4
11:45:08|26059.41
11:45:09|26059.41
11:45:10|26059.4
11:45:11|26059.4
11:45:12|26059.4
11:45:13|26059.4
11:45:14|26059.4
11:45:15|26059.4
11:45:16|26059.4
11:45:17|26061.61
11:45:18|26061.62
11:45:19|26061.62
11:45:20|26061.61
11:45:21|26061.61
11:45:22|26061.61
11:45:23|26061.61
11:45:24|26061.61
11:45:25|26061.62
11:45:26|26061.62
11:45:27|26061.61
11:45:28|26061.61
11:45:29|26061.61
11:45:30|26061.62
11:45:31|26061.62
11:45:32|26061.62
11:45:33|26061.62
11:45:34|26061.62
11:45:35|26061.62
11:45:36|26061.62
11:45:37|26061.61
11:45:38|26061.62
11:45:39|26061.62
11:45:40|26061.62
11:45:41|26061.61
11:45:42|26066.62
11:45:43|26066.61
11:45:44|26066.62
11:45:45|26068.27
11:45:46|26068.31
11:45:47|26068.31
11:45:48|26068.31
11:45:49|26068.32
11:45:50|26068.32
11:45:51|26068.32
11:45:52|26068.31
11:45:53|26069.47
11:45:54|26069.98
11:45:56|26069.99
11:45:56|26069.98
11:45:58|26069.99
11:45:59|26069.98
11:46:00|26069.99
11:46:00|26069.99
11:46:02|26069.99
11:46:02|26069.99
11:46:04|26069.99
11:46:04|26069.99
11:46:06|26069.99
11:46:06|26069.99
11:46:07|26069.99
11:46:08|26069.99
11:46:09|26069.98
11:46:11|26069.99
11:46:12|26069.98
11:46:13|26069.99
11:46:13|26069.98
11:46:15|26069.98
11:46:15|26069.99
11:46:16|26069.98
11:46:17|26069.98
11:46:18|26069.98
11:46:19|26069.99
11:46:20|26069.99
11:46:21|26069.98
11:46:22|26069.99
11:46:23|26069.98
11:46:24|26069.98
11:46:25|26069.98
11:46:27|26069.98
11:46:27|26069.99
11:46:29|26069.98
11:46:29|26069.98
11:46:30|26069.99
11:46:31|26069.98
11:46:33|26069.98
11:46:33|26069.98
11:46:34|26069.98
11:46:36|26069.98
11:46:36|26069.99
11:46:37|26069.98
11:46:39|26069.99
11:46:39|26069.98
11:46:40|26069.99
11:46:41|26069.98
11:46:42|26070.88
11:46:43|26070.88
11:46:44|26070.89
11:46:45|26070.89
11:46:47|26070.88
11:46:47|26070.89
11:46:48|26070.89
11:46:49|26070.89
11:46:50|26070.89
11:46:51|26070.88
11:46:52|26070.88
11:46:53|26070.89
11:46:55|26070.88
11:46:56|26070.88
11:46:57|26070.88
11:46:58|26070.89
11:46:59|26070.88
11:47:00|26070.88
11:47:01|26070.88
11:47:02|26070.88
11:47:03|26070.88
11:47:04|26070.89
11:47:05|26070.88
11:47:06|26070.88
11:47:08|26070.89
11:47:08|26070.88
11:47:09|26070.88
11:47:10|26070.88
11:47:11|26070.88
11:47:12|26070.88
11:47:14|26070.89
11:47:14|26070.89
11:47:16|26070.88
11:47:17|26070.89
11:47:18|26070.88
11:47:19|26070.89
11:47:19|26070.89
11:47:20|26070.88
11:47:21|26070.88
11:47:23|26070.88
11:47:24|26070.88
11:47:25|26070.88
11:47:26|26070.88
11:47:27|26070.88
11:47:28|26069.01
11:47:29|26069.01
11:47:30|26069.01
11:47:31|26069.01
11:47:32|26069.01
11:47:33|26069.
11:47:34|26069.
11:47:35|26069.
11:47:36|26069.
11:47:37|26069.
11:47:38|26067.95
11:47:39|26065.
11:47:40|26065.
11:47:41|26065.
11:47:42|26065.
11:47:43|26065.01
11:47:44|26063.09
11:47:45|26062.11
11:47:46|26062.07
11:47:47|26062.07
11:47:48|26062.08
11:47:49|26062.07
11:47:50|26062.07
11:47:51|26056.09
11:47:52|26056.1
11:47:53|26056.09
11:47:54|26056.1
11:47:55|26056.09
11:47:56|26056.09
11:47:57|26056.1
11:47:58|26056.09
11:47:59|26056.1
11:48:01|26056.09
11:48:01|26056.1
11:48:02|26056.09
11:48:03|26056.1
11:48:04|26056.09
11:48:05|26056.09
11:48:06|26056.1
11:48:08|26056.09
11:48:09|26056.09
11:48:10|26056.09
11:48:10|26056.1
11:48:12|26056.1
11:48:12|26056.09
11:48:14|26056.09
11:48:15|26056.1
11:48:16|26056.09
11:48:17|26056.09
11:48:18|26056.09
11:48:19|26056.09
11:48:20|26056.1
11:48:21|26056.1
11:48:21|26058.21
11:48:23|26058.22
11:48:24|26058.21
11:48:25|26058.22
11:48:26|26058.21
11:48:27|26058.21
11:48:28|26058.22
11:48:29|26058.22
11:48:30|26058.21
11:48:31|26058.22
11:48:32|26058.22
11:48:33|26058.21
11:48:34|26058.21
11:48:35|26058.21
11:48:36|26058.21
11:48:37|26058.22
11:48:38|26058.22
11:48:39|26058.21
11:48:40|26058.22
11:48:41|26058.21
11:48:42|26058.22
11:48:43|26056.23
11:48:44|26056.24
11:48:45|26056.24
11:48:46|26056.23
11:48:47|26056.23
11:48:48|26056.23
11:48:49|26056.23
11:48:50|26056.23
11:48:51|26056.23
11:48:52|26056.24
11:48:53|26056.23
11:48:54|26056.23
11:48:55|26056.23
11:48:56|26056.23
11:48:57|26056.24
11:48:58|26056.09
11:49:00|26056.1
11:49:01|26056.1
11:49:01|26056.1
11:49:03|26056.1
11:49:03|26056.09
11:49:04|26057.99
11:49:05|26057.99
11:49:06|26058.22
11:49:07|26058.22
11:49:09|26058.22
11:49:10|26058.21
11:49:11|26058.21
11:49:12|26058.21
11:49:12|26058.21
11:49:14|26058.21
11:49:14|26058.21
11:49:16|26058.21
11:49:16|26058.21
11:49:18|26058.21
11:49:19|26058.22
11:49:20|26058.21
11:49:21|26058.22
11:49:22|26058.22
11:49:23|26058.22
11:49:24|26058.22
11:49:25|26058.22
11:49:26|26058.22
11:49:27|26058.21
11:49:28|26058.21
11:49:29|26058.22
11:49:30|26058.22
11:49:31|26058.22
11:49:32|26058.22
11:49:33|26058.21
11:49:34|26058.21
11:49:35|26058.22
11:49:36|26058.21
11:49:37|26058.21
11:49:38|26058.21
11:49:39|26058.21
11:49:40|26058.21
11:49:41|26058.22
11:49:42|26058.22
11:49:43|26058.22
11:49:44|26058.22
11:49:45|26058.21
11:49:46|26058.21
11:49:47|26058.22
11:49:48|26058.21
11:49:49|26057.99
11:49:50|26057.99
11:49:51|26057.71
11:49:52|26057.67
11:49:53|26057.67
11:49:54|26057.67
11:49:55|26057.67
11:49:56|26057.67
11:49:58|26057.67
11:49:59|26057.67
11:50:00|26057.67
11:50:01|26057.66
11:50:02|26057.66
11:50:03|26057.66
11:50:04|26057.66
11:50:05|26057.67
11:50:06|26055.81
11:50:07|26055.
11:50:08|26052.74
11:50:09|26052.75
11:50:10|26052.74
11:50:11|26052.74
11:50:12|26052.74
11:50:13|26052.74
11:50:14|26052.75
11:50:15|26052.75
11:50:16|26052.25
11:50:17|26052.25
11:50:18|26052.25
11:50:19|26050.12
11:50:20|26050.12
11:50:22|26050.11
11:50:23|26050.11
11:50:24|26050.11
11:50:25|26050.12
11:50:25|26050.12
11:50:27|26050.11
11:50:28|26050.11
11:50:29|26050.11
11:50:30|26050.11
11:50:31|26050.12
11:50:32|26050.11
11:50:33|26050.12
11:50:34|26050.11
11:50:35|26050.11
11:50:36|26050.12
11:50:37|26050.12
11:50:38|26050.11
11:50:39|26050.11
11:50:40|26050.11
11:50:41|26050.12
11:50:42|26050.12
11:50:43|26050.12
11:50:44|26050.12
11:50:45|26050.11
11:50:46|26055.59
11:50:47|26055.59
11:50:48|26055.59
11:50:49|26055.58
11:50:50|26055.59
11:50:51|26057.98
11:50:52|26057.99
11:50:53|26057.98
11:50:54|26057.99
11:50:56|26058.21
11:50:56|26058.21
11:50:57|26058.21
11:50:59|26058.21
11:50:59|26058.21
11:51:01|26058.22
11:51:03|26059.15
11:51:04|26059.8
11:51:05|26059.98
11:51:06|26059.99
11:51:07|26061.54
11:51:08|26063.7
11:51:08|26069.7
11:51:10|26071.7
11:51:10|26071.69
11:51:12|26071.7
11:51:12|26071.7
11:51:14|26071.69
11:51:15|26071.69
11:51:16|26071.69
11:51:17|26071.7
11:51:18|26071.7
11:51:18|26071.69
11:51:19|26071.69
11:51:21|26071.7
11:51:22|26071.7
11:51:23|26071.69
11:51:23|26073.75
11:51:25|26073.74
11:51:26|26073.74
11:51:27|26073.75
11:51:28|26073.74
11:51:29|26073.75
11:51:30|26073.74
11:51:31|26073.75
11:51:32|26073.74
11:51:33|26073.74
11:51:34|26073.74
11:51:35|26073.74
11:51:36|26073.74
11:51:37|26073.74
11:51:38|26073.74
11:51:39|26073.74
11:51:40|26073.74
11:51:41|26073.74
11:51:42|26073.74
11:51:43|26073.74
11:51:44|26073.74
11:51:45|26073.74
11:51:46|26073.75
11:51:47|26073.74
11:51:48|26073.74
11:51:49|26073.74
11:51:50|26073.74
11:51:51|26073.74
11:51:52|26067.53
11:51:53|26067.53
11:51:55|26067.54
11:51:55|26067.53
11:51:56|26067.53
11:51:57|26067.53
11:51:58|26067.53
11:52:00|26067.53
11:52:01|26067.53
11:52:03|26067.53
11:52:04|26067.53
11:52:04|26067.53
11:52:06|26070.01
11:52:07|26070.01
11:52:08|26070.01
11:52:09|26070.01
11:52:10|26070.01
11:52:11|26070.73
11:52:12|26070.73
11:52:13|26070.73
11:52:14|26070.74
11:52:15|26070.73
11:52:16|26070.73
11:52:17|26070.73
11:52:18|26070.73
11:52:19|26070.74
11:52:20|26070.73
11:52:21|26070.73
11:52:22|26070.74
11:52:23|26070.73
11:52:24|26070.73
11:52:25|26070.74
11:52:26|26070.74
11:52:27|26070.74
11:52:28|26070.73
11:52:29|26070.74
11:52:30|26070.73
11:52:31|26070.74
11:52:32|26070.74
11:52:33|26070.73
11:52:34|26070.73
11:52:35|26070.74
11:52:36|26070.74
11:52:37|26070.73
11:52:38|26070.74
11:52:39|26070.74
11:52:40|26070.73
11:52:41|26070.73
11:52:42|26070.73
11:52:43|26070.73
11:52:44|26070.73
11:52:45|26070.73
11:52:46|26070.74
11:52:47|26070.73
11:52:48|26070.73
11:52:49|26077.29
11:52:50|26077.29
11:52:51|26080.
11:52:52|26079.99
11:52:53|26080.
11:52:54|26080.
11:52:55|26080.
11:52:56|26080.
11:52:57|26079.99
11:52:59|26080.
11:52:59|26079.99
11:53:01|26080.
11:53:02|26079.99
11:53:03|26080.
11:53:04|26079.99
11:53:05|26080.
11:53:06|26080.
11:53:07|26079.99
11:53:08|26080.
11:53:09|26080.
11:53:10|26080.
11:53:11|26080.
11:53:12|26080.
11:53:13|26079.99
11:53:14|26079.99
11:53:15|26079.99
11:53:16|26079.99
11:53:17|26080.
11:53:18|26079.99
11:53:20|26079.58
11:53:20|26079.59
11:53:21|26079.59
11:53:22|26079.58
11:53:23|26079.59
11:53:24|26079.58
11:53:25|26079.58
11:53:26|26078.84
11:53:27|26078.83
11:53:28|26078.83
11:53:29|26078.84
11:53:30|26078.83
11:53:31|26078.84
11:53:32|26078.84
11:53:33|26078.83
11:53:34|26078.84
11:53:35|26078.83
11:53:36|26078.83
11:53:37|26078.83
11:53:38|26078.83
11:53:39|26078.84
11:53:40|26078.83
11:53:41|26078.83
11:53:43|26078.83
11:53:43|26078.83
11:53:44|26077.06
11:53:45|26077.01
11:53:46|26076.61
11:53:47|26076.98
11:53:48|26076.99
11:53:49|26076.99
11:53:50|26076.98
11:53:51|26076.98
11:53:52|26076.98
11:53:53|26076.99
11:53:54|26076.99
11:53:55|26076.98
11:53:56|26076.99
11:53:57|26076.98
11:53:59|26076.99
11:53:59|26076.98
11:54:01|26076.98
11:54:02|26079.1
11:54:03|26079.1
11:54:05|26079.09
11:54:05|26079.09
11:54:06|26079.09
11:54:07|26079.09
11:54:08|26079.09
11:54:09|26079.09
11:54:10|26079.1
11:54:11|26079.1
11:54:12|26079.09
11:54:14|26079.1
11:54:14|26079.09
11:54:15|26079.1
11:54:16|26079.1
11:54:17|26079.1
11:54:18|26079.09
11:54:19|26079.1
11:54:20|26079.1
11:54:21|26079.1
11:54:22|26079.1
11:54:23|26079.09
11:54:25|26079.1
11:54:26|26079.09
11:54:27|26079.09
11:54:27|26079.09
11:54:29|26079.1
11:54:29|26079.1
11:54:31|26079.09
11:54:31|26079.09
11:54:32|26079.09
11:54:34|26079.1
11:54:34|26079.1
11:54:35|26079.09
11:54:37|26079.09
11:54:37|26079.1
11:54:38|26079.09
11:54:40|26079.09
11:54:40|26079.09
11:54:41|26079.09
11:54:43|26079.09
11:54:44|26079.1
11:54:45|26079.1
11:54:46|26079.1
11:54:47|26079.09
11:54:48|26079.1
11:54:48|26079.1
11:54:50|26079.09
11:54:50|26079.09
11:54:51|26079.09
11:54:52|26079.09
11:54:54|26079.09
11:54:55|26079.09
11:54:56|26079.09
11:54:57|26079.09
11:54:58|26079.1
11:54:58|26079.09
11:55:00|26076.99
11:55:00|26076.98
11:55:02|26076.98
11:55:02|26076.98
11:55:04|26076.99
11:55:05|26076.98
11:55:06|26076.98
11:55:07|26076.98
11:55:09|26076.99
11:55:10|26076.99
11:55:11|26076.99
11:55:11|26076.98
11:55:12|26076.98
11:55:14|26076.98
11:55:15|26076.99
11:55:16|26076.98
11:55:17|26076.98
11:55:18|26076.98
11:55:18|26076.98
11:55:20|26076.99
11:55:20|26076.99
11:55:21|26076.99
11:55:23|26076.98
11:55:24|26076.99
11:55:25|26076.98
11:55:26|26076.99
11:55:27|26076.98
11:55:28|26076.98
11:55:29|26076.98
11:55:29|26076.98
11:55:30|26076.98
11:55:32|26076.98
11:55:32|26076.99
11:55:34|26076.98
11:55:34|26076.98
11:55:36|26076.98
11:55:37|26075.08
11:55:38|26075.01
11:55:39|26075.
11:55:40|26075.
11:55:41|26075.
11:55:42|26074.79
11:55:43|26074.8
11:55:44|26074.79
11:55:44|26074.79
11:55:46|26074.8
11:55:47|26074.79
11:55:47|26074.8
11:55:49|26074.8
11:55:49|26074.79
11:55:51|26074.79
11:55:51|26074.79
11:55:53|26074.79
11:55:54|26074.8
11:55:54|26074.79
11:55:56|26074.79
11:55:57|26074.79
11:55:58|26074.8
11:55:58|26074.79
11:55:59|26074.79
11:56:01|26074.8
11:56:02|26074.79
11:56:03|26074.79
11:56:05|26074.79
11:56:05|26074.79
11:56:06|26074.8
11:56:07|26074.79
11:56:08|26074.79
11:56:09|26074.79
11:56:10|26074.79
11:56:11|26074.8
11:56:12|26074.79
11:56:13|26074.79
11:56:14|26074.79
11:56:16|26074.79
11:56:16|26074.8
11:56:17|26074.8
11:56:18|26074.79
11:56:20|26074.79
11:56:20|26074.79
11:56:22|26074.79
11:56:23|26074.8
11:56:24|26074.79
11:56:24|26074.8
11:56:26|26074.79
11:56:26|26074.79
11:56:27|26074.8
11:56:29|26074.79
11:56:30|26074.79
11:56:30|26072.22
11:56:31|26072.23
11:56:32|26072.22
11:56:34|26072.23
11:56:34|26072.22
11:56:35|26072.22
11:56:37|26072.22
11:56:38|26072.23
11:56:39|26072.23
11:56:40|26072.22
11:56:41|26072.22
11:56:42|26072.22
11:56:43|26070.01
11:56:44|26070.
11:56:44|26070.01
11:56:46|26070.
11:56:46|26069.47
11:56:48|26069.47
11:56:48|26069.47
11:56:50|26069.48
11:56:50|26069.47
11:56:52|26069.47
11:56:53|26069.47
11:56:54|26069.47
11:56:54|26069.47
11:56:56|26069.47
11:56:56|26069.47
11:56:58|26069.47
11:56:59|26069.48
11:57:00|26069.47
11:57:01|26069.47
11:57:01|26069.47
11:57:03|26069.47
11:57:04|26069.47
11:57:05|26069.47
11:57:06|26069.47
11:57:07|26069.47
11:57:09|26069.48
11:57:10|26069.47
11:57:11|26069.48
11:57:12|26069.47
11:57:13|26069.47
11:57:14|26069.47
11:57:14|26070.66
11:57:15|26073.23
11:57:17|26073.22
11:57:18|26073.22
11:57:19|26073.23
11:57:20|26073.23
11:57:21|26073.22
11:57:22|26073.23
11:57:23|26073.22
11:57:24|26073.22
11:57:25|26073.23
11:57:26|26073.23
11:57:27|26073.23
11:57:28|26073.22
11:57:29|26073.22
11:57:30|26073.23
11:57:31|26073.23
11:57:32|26073.22
11:57:33|26073.23
11:57:34|26073.22
11:57:35|26073.22
11:57:36|26073.22
11:57:37|26073.22
11:57:38|26073.22
11:57:39|26073.23
11:57:40|26073.22
11:57:41|26073.22
11:57:42|26073.23
11:57:43|26073.23
11:57:44|26073.23
11:57:45|26073.22
11:57:46|26073.22
11:57:47|26073.22
11:57:48|26073.22
11:57:49|26073.23
11:57:50|26073.22
11:57:51|26073.22
11:57:52|26073.23
11:57:53|26073.22
11:57:54|26073.22
11:57:55|26073.23
11:57:56|26073.23
11:57:57|26073.22
11:57:58|26073.22
11:57:59|26073.22
11:58:00|26073.22
11:58:01|26073.22
11:58:02|26073.23
11:58:03|26073.23
11:58:05|26073.22
11:58:06|26073.22
11:58:07|26073.22
11:58:08|26073.22
11:58:09|26073.22
11:58:09|26073.22
11:58:11|26073.23
11:58:12|26073.22
11:58:13|26073.23
11:58:14|26073.23
11:58:15|26073.22
11:58:16|26073.23
11:58:17|26073.23
11:58:18|26073.23
11:58:19|26073.23
11:58:20|26073.22
11:58:21|26073.22
11:58:22|26073.22
11:58:23|26073.22
11:58:24|26073.23
11:58:26|26073.23
11:58:26|26076.03
11:58:27|26076.56
11:58:28|26076.57
11:58:29|26076.56
11:58:30|26076.57
11:58:31|26076.56
11:58:32|26076.57
11:58:33|26076.57
11:58:34|26076.56
11:58:35|26076.56
11:58:37|26076.56
11:58:37|26076.57
11:58:38|26076.56
11:58:39|26076.57
11:58:40|26076.57
11:58:41|26076.57
11:58:42|26076.57
11:58:43|26076.56
11:58:45|26076.56
11:58:46|26076.57
11:58:46|26076.56
11:58:47|26076.57
11:58:49|26076.57
11:58:49|26076.57
11:58:50|26076.56
11:58:51|26076.56
11:58:53|26076.57
11:58:53|26076.57
11:58:54|26076.56
11:58:55|26076.56
11:58:56|26076.56
11:58:57|26076.56
11:58:58|26076.56
11:59:00|26076.57
11:59:00|26076.56
11:59:01|26076.56
11:59:03|26076.56
11:59:03|26076.56
11:59:04|26076.56
11:59:06|26076.56
11:59:06|26076.56
11:59:08|26076.56
11:59:09|26076.56
11:59:10|26076.57
11:59:11|26076.56
11:59:12|26076.56
11:59:13|26076.57
11:59:14|26076.57
11:59:15|26076.57
11:59:16|26076.56
11:59:17|26076.56
11:59:18|26076.56
11:59:19|26076.57
11:59:20|26076.56
11:59:21|26076.56
11:59:22|26076.56
11:59:23|26076.56
11:59:24|26076.56
11:59:25|26076.56
11:59:26|26075.41
11:59:27|26075.4
11:59:28|26075.41
11:59:29|26075.41
11:59:30|26075.4
11:59:31|26075.41
11:59:32|26075.41
11:59:33|26075.4
11:59:34|26075.4
11:59:35|26075.4
11:59:36|26075.4
11:59:37|26075.41
11:59:38|26075.41
11:59:39|26075.4
11:59:40|26075.4
11:59:41|26075.4
11:59:42|26075.4
11:59:43|26075.41
11:59:44|26075.4
11:59:45|26075.41
11:59:46|26075.4
11:59:47|26075.4
11:59:48|26075.4
11:59:49|26075.4
11:59:50|26075.41
11:59:51|26075.4
11:59:52|26075.4
11:59:53|26075.4
11:59:54|26075.4
11:59:55|26075.41
11:59:56|26075.4
11:59:57|26075.4
11:59:58|26075.4
11:59:59|26075.41
12:00:00|26075.4
12:00:01|26075.41
12:00:02|26075.41
12:00:03|26075.41
12:00:04|26075.4
12:00:05|26075.4
12:00:06|26075.4
12:00:08|26075.4
12:00:09|26075.4
12:00:10|26075.4
12:00:11|26075.41
12:00:12|26075.41
12:00:13|26075.41
12:00:14|26075.4
12:00:15|26075.41
12:00:16|26075.4
12:00:17|26075.4
12:00:18|26075.4
12:00:19|26075.41
12:00:20|26075.41
12:00:21|26075.4
12:00:22|26075.4
12:00:23|26075.4
12:00:24|26075.4
12:00:25|26075.4
12:00:26|26075.4
12:00:27|26075.4
12:00:28|26075.41
12:00:29|26075.41
12:00:30|26075.4
12:00:31|26075.4
12:00:32|26076.1
12:00:33|26077.87
12:00:34|26078.6
12:00:35|26078.65
12:00:36|26078.64
12:00:37|26078.64
12:00:38|26078.64
12:00:39|26078.64
12:00:40|26078.65
12:00:42|26078.65
12:00:42|26078.64
12:00:43|26078.65
12:00:44|26078.65
12:00:45|26078.65
12:00:46|26078.64
12:00:47|26078.65
12:00:48|26078.65
12:00:49|26078.64
12:00:50|26078.91
12:00:51|26078.92
12:00:52|26078.93
12:00:53|26078.93
12:00:54|26078.93
12:00:56|26078.93
12:00:56|26078.93
12:00:57|26078.92
12:00:58|26078.92
12:00:59|26078.93
12:01:00|26079.99
12:01:01|26079.98
12:01:02|26079.98
12:01:03|26079.99
12:01:04|26079.99
12:01:05|26079.98
12:01:06|26079.99
12:01:07|26079.98
12:01:09|26079.98
12:01:10|26079.99
12:01:11|26079.98
12:01:12|26079.98
12:01:13|26079.99
12:01:14|26079.98
12:01:15|26079.99
12:01:16|26079.99
12:01:17|26079.99
12:01:18|26079.98
12:01:19|26079.98
12:01:21|26079.99
12:01:21|26079.98
12:01:22|26079.98
12:01:23|26079.99
12:01:25|26079.98
12:01:25|26079.99
12:01:26|26079.99
12:01:28|26079.98
12:01:28|26079.98
12:01:29|26079.99
12:01:30|26079.98
12:01:31|26079.98
12:01:32|26079.98
12:01:33|26079.98
12:01:34|26079.99
12:01:36|26084.99
12:01:37|26086.41
12:01:38|26086.42
12:01:38|26086.42
12:01:40|26086.41
12:01:41|26086.42
12:01:42|26086.41
12:01:43|26086.41
12:01:44|26086.42
12:01:44|26086.41
12:01:46|26086.42
12:01:47|26086.85
12:01:48|26086.85
12:01:49|26086.85
12:01:50|26086.84
12:01:51|26086.85
12:01:52|26086.84
12:01:53|26086.84
12:01:54|26087.46
12:01:55|26088.11
12:01:56|26088.15
12:01:57|26088.14
12:01:58|26088.14
12:01:59|26088.14
12:02:00|26088.15
12:02:01|26088.15
12:02:02|26088.14
12:02:02|26088.15
12:02:04|26088.14
12:02:05|26088.14
12:02:06|26088.15
12:02:07|26088.15
12:02:07|26088.15
12:02:09|26088.14
12:02:10|26088.15
12:02:12|26088.15
12:02:13|26088.14
12:02:14|26088.14
12:02:15|26088.14
12:02:15|26088.15
12:02:17|26088.14
12:02:18|26088.14
12:02:19|26088.14
12:02:20|26088.14
12:02:21|26088.15
12:02:22|26088.15
12:02:23|26088.15
12:02:24|26088.15
12:02:25|26088.14
12:02:26|26088.14
12:02:27|26088.15
12:02:27|26088.15
12:02:29|26088.14
12:02:30|26088.15
12:02:31|26090.19
12:02:32|26093.49
12:02:33|26093.48
12:02:35|26093.49
12:02:35|26093.48
12:02:36|26096.
12:02:37|26100.
12:02:38|26101.05
12:02:39|26101.57
12:02:40|26102.73
12:02:41|26109.36
12:02:42|26114.81
12:02:43|26114.99
12:02:44|26115.25
12:02:45|26115.24
12:02:46|26115.24
12:02:47|26115.34
12:02:48|26117.99
12:02:49|26118.
12:02:51|26117.99
12:02:51|26117.99
12:02:52|26117.99
12:02:54|26117.99
12:02:55|26117.99
12:02:56|26117.99
12:02:57|26117.99
12:02:57|26117.99
12:02:59|26117.99
12:03:00|26118.98
12:03:01|26118.98
12:03:01|26118.98
12:03:03|26118.99
12:03:04|26118.98
12:03:05|26118.98
12:03:06|26117.99
12:03:07|26117.99
12:03:07|26118.
12:03:09|26118.
12:03:10|26117.99
12:03:11|26118.
12:03:12|26105.47
12:03:13|26105.65
12:03:14|26105.65
12:03:16|26105.65
12:03:16|26105.65
12:03:17|26105.65
12:03:19|26102.7
12:03:19|26100.
12:03:21|26096.9
12:03:22|26096.89
12:03:23|26096.9
12:03:24|26096.9
12:03:25|26096.9
12:03:26|26096.89
12:03:26|26096.89
12:03:28|26096.9
12:03:29|26096.89
12:03:30|26095.31
12:03:30|26095.32
12:03:32|26095.31
12:03:33|26094.02
12:03:34|26094.01
12:03:35|26093.45
12:03:36|26093.41
12:03:37|26090.52
12:03:39|26090.52
12:03:39|26090.52
12:03:40|26090.52
12:03:41|26090.52
12:03:42|26090.52
12:03:43|26090.53
12:03:44|26090.53
12:03:45|26090.52
12:03:46|26090.52
12:03:47|26090.53
12:03:48|26090.52
12:03:49|26090.53
12:03:50|26090.52
12:03:51|26090.52
12:03:52|26090.52
12:03:53|26090.17
12:03:55|26090.17
12:03:55|26090.17
12:03:56|26088.41
12:03:58|26088.41
12:03:58|26086.98
12:03:59|26086.43
12:04:00|26086.42
12:04:01|26087.
12:04:02|26086.99
12:04:03|26086.99
12:04:05|26086.99
12:04:05|26086.99
12:04:06|26086.99
12:04:07|26086.99
12:04:08|26086.99
12:04:10|26086.99
12:04:10|26086.99
12:04:11|26087.
12:04:13|26086.99
12:04:14|26087.
12:04:15|26086.99
12:04:16|26086.99
12:04:17|26086.99
12:04:18|26086.99
12:04:19|26086.99
12:04:20|26086.99
12:04:21|26086.99
12:04:22|26087.
12:04:23|26086.99
12:04:24|26086.99
12:04:25|26086.99
12:04:26|26086.99
12:04:28|26087.
12:04:28|26086.99
12:04:29|26086.99
12:04:30|26087.
12:04:32|26087.
12:04:33|26087.
12:04:33|26087.
12:04:34|26086.99
12:04:35|26086.99
12:04:36|26090.5
12:04:37|26090.49
12:04:38|26094.58
12:04:39|26094.57
12:04:41|26097.85
12:04:41|26100.73
12:04:42|26100.73
12:04:43|26100.73
12:04:44|26100.73
12:04:45|26100.73
12:04:46|26100.73
12:04:47|26100.73
12:04:48|26100.74
12:04:49|26100.75
12:04:50|26100.75
12:04:51|26100.75
12:04:52|26100.74
12:04:53|26100.75
12:04:54|26100.75
12:04:55|26100.74
12:04:56|26100.74
12:04:57|26100.74
12:04:58|26100.74
12:04:59|26100.75
12:05:01|26100.74
12:05:01|26100.74
12:05:02|26096.94
12:05:03|26096.93
12:05:04|26096.94
12:05:05|26096.93
12:05:06|26096.93
12:05:07|26096.94
12:05:08|26093.21
12:05:09|26093.21
12:05:11|26093.21
12:05:12|26093.21
12:05:13|26093.21
12:05:15|26093.21
12:05:16|26093.01
12:05:17|26092.95
12:05:18|26092.39
12:05:19|26092.39
12:05:20|26092.38
12:05:21|26092.38
12:05:22|26092.38
12:05:23|26092.39
12:05:24|26092.39
12:05:25|26092.38
12:05:26|26092.38
12:05:27|26086.15
12:05:28|26086.16
12:05:29|26086.16
12:05:30|26086.15
12:05:31|26086.15
12:05:32|26086.15
12:05:33|26086.16
12:05:34|26086.15
12:05:35|26086.15
12:05:36|26086.16
12:05:37|26086.98
12:05:38|26087.29
12:05:39|26087.29
12:05:40|26087.3
12:05:41|26087.29
12:05:42|26087.3
12:05:43|26087.29
12:05:44|26087.3
12:05:45|26087.29
12:05:46|26090.55
12:05:47|26090.62
12:05:48|26090.61
12:05:49|26090.61
12:05:50|26090.61
12:05:51|26090.61
12:05:52|26090.61
12:05:53|26090.61
12:05:54|26090.62
12:05:55|26090.61
12:05:56|26090.61
12:05:57|26090.61
12:05:58|26090.62
12:05:59|26093.25
12:06:00|26093.25
12:06:01|26093.26
12:06:02|26093.26
12:06:03|26093.25
12:06:04|26093.26
12:06:05|26097.21
12:06:06|26099.12
12:06:07|26104.94
12:06:08|26104.95
12:06:09|26104.95
12:06:10|26104.94
12:06:11|26104.94
12:06:12|26104.94
12:06:13|26104.95
12:06:15|26104.95
12:06:16|26104.94
12:06:18|26104.95
12:06:18|26104.94
12:06:19|26104.94
12:06:20|26102.95
12:06:22|26102.95
12:06:23|26102.95
12:06:23|26102.95
12:06:25|26102.95
12:06:26|26102.95
12:06:27|26102.95
12:06:28|26102.94
12:06:29|26102.95
12:06:30|26102.94
12:06:31|26102.95
12:06:32|26102.94
12:06:33|26102.94
12:06:34|26102.94
12:06:35|26102.94
12:06:36|26102.95
12:06:37|26102.95
12:06:38|26102.95
12:06:39|26102.95
12:06:40|26099.96
12:06:41|26097.93
12:06:42|26097.94
12:06:43|26097.93
12:06:43|26097.93
12:06:45|26097.93
12:06:46|26097.93
12:06:47|26095.11
12:06:48|26095.11
12:06:49|26095.11
12:06:50|26095.11
12:06:51|26095.11
12:06:52|26095.11
12:06:53|26093.27
12:06:54|26093.27
12:06:55|26096.99
12:06:56|26096.99
12:06:57|26096.98
12:06:58|26096.98
12:06:59|26096.98
12:07:00|26096.98
12:07:01|26096.98
12:07:02|26094.63
12:07:03|26095.86
12:07:04|26095.85
12:07:05|26095.86
12:07:06|26095.86
12:07:07|26095.85
12:07:08|26095.85
12:07:09|26095.86
12:07:10|26095.85
12:07:11|26095.85
12:07:12|26095.85
12:07:13|26095.85
12:07:14|26095.32
12:07:16|26095.31
12:07:17|26095.32
12:07:18|26096.97
12:07:19|26096.97
12:07:20|26096.97
12:07:21|26096.97
12:07:22|26096.97
12:07:23|26096.97
12:07:24|26096.97
12:07:25|26096.97
12:07:26|26096.97
12:07:27|26095.5
12:07:28|26095.5
12:07:29|26095.5
12:07:30|26095.5
12:07:31|26095.5
12:07:32|26095.5
12:07:33|26095.5
12:07:34|26096.92
12:07:35|26096.91
12:07:36|26096.92
12:07:37|26098.15
12:07:38|26098.16
12:07:39|26100.44
12:07:40|26100.45
12:07:41|26100.44
12:07:42|26100.44
12:07:43|26100.44
12:07:44|26100.44
12:07:45|26100.44
12:07:46|26100.45
12:07:47|26100.44
12:07:48|26100.44
12:07:49|26100.43
12:07:50|26099.89
12:07:51|26099.87
12:07:52|26099.87
12:07:53|26099.46
12:07:54|26099.45
12:07:55|26096.98
12:07:56|26096.97
12:07:58|26096.97
12:07:59|26095.
12:08:00|26095.
12:08:01|26095.
12:08:02|26095.
12:08:03|26095.
12:08:04|26095.
12:08:05|26095.
12:08:06|26095.
12:08:08|26094.41
12:08:08|26092.6
12:08:09|26092.6
12:08:10|26092.6
12:08:11|26092.6
12:08:12|26092.6
12:08:13|26092.6
12:08:15|26092.6
12:08:16|26092.6
12:08:16|26092.61
12:08:18|26090.2
12:08:19|26090.19
12:08:20|26090.19
12:08:21|26090.19
12:08:22|26090.19
12:08:23|26090.19
12:08:24|26090.19
12:08:25|26090.19
12:08:26|26090.2
12:08:27|26090.19
12:08:28|26090.19
12:08:29|26090.19
12:08:30|26090.19
12:08:31|26090.19
12:08:32|26090.19
12:08:33|26090.2
12:08:34|26090.2
12:08:35|26090.2
12:08:36|26090.19
12:08:37|26090.2
12:08:38|26090.2
12:08:39|26090.2
12:08:40|26090.19
12:08:41|26090.03
12:08:42|26090.
12:08:43|26090.
12:08:45|26090.
12:08:45|26090.
12:08:47|26090.01
12:08:47|26090.
12:08:48|26090.
12:08:49|26090.
12:08:50|26090.
12:08:51|26090.
12:08:52|26089.7
12:08:53|26088.51
12:08:55|26088.51
12:08:56|26088.51
12:08:56|26088.52
12:08:58|26088.52
12:08:58|26088.51
12:08:59|26088.51
12:09:00|26088.52
12:09:01|26088.5
12:09:02|26088.5
12:09:03|26088.5
12:09:04|26087.99
12:09:05|26086.01
12:09:06|26085.38
12:09:07|26084.29
12:09:09|26080.02
12:09:09|26080.02
12:09:10|26080.01
12:09:12|26080.
12:09:12|26078.98
12:09:13|26076.3
12:09:14|26076.01
12:09:16|26075.2
12:09:17|26075.2
12:09:18|26075.21
12:09:19|26075.2
12:09:20|26075.21
12:09:21|26075.2
12:09:22|26075.2
12:09:23|26075.2
12:09:25|26075.2
12:09:26|26075.2
12:09:27|26079.74
12:09:28|26084.1
12:09:29|26089.71
12:09:30|26089.71
12:09:31|26089.72
12:09:32|26089.71
12:09:33|26089.72
12:09:34|26089.72
12:09:35|26089.72
12:09:36|26089.71
12:09:37|26089.72
12:09:38|26089.71
12:09:39|26089.2
12:09:40|26087.72
12:09:41|26087.73
12:09:42|26087.73
12:09:43|26087.73
12:09:44|26087.73
12:09:45|26087.72
12:09:46|26087.73
12:09:47|26087.72
12:09:48|26087.73
12:09:49|26087.72
12:09:50|26087.73
12:09:51|26087.72
12:09:52|26087.72
12:09:53|26087.72
12:09:54|26087.73
12:09:55|26087.72
12:09:56|26087.73
12:09:57|26087.72
12:09:58|26087.72
12:09:59|26087.72
12:10:00|26087.72
12:10:01|26085.01
12:10:02|26084.95
12:10:03|26084.71
12:10:04|26084.71
12:10:05|26084.71
12:10:06|26084.71
12:10:07|26084.51
12:10:08|26082.76
12:10:09|26078.34
12:10:10|26078.34
12:10:11|26078.34
12:10:12|26078.34
12:10:13|26078.34
12:10:14|26077.21
12:10:15|26077.21
12:10:16|26077.22
12:10:17|26077.21
12:10:19|26077.21
12:10:19|26077.21
12:10:21|26077.21
12:10:22|26077.21
12:10:23|26077.21
12:10:24|26076.12
12:10:26|26075.
12:10:27|26073.85
12:10:28|26071.95
12:10:29|26071.95
12:10:30|26071.95
12:10:30|26071.96
12:10:32|26071.95
12:10:33|26071.96
12:10:34|26071.95
12:10:35|26071.96
12:10:36|26071.96
12:10:37|26071.95
12:10:37|26071.96
12:10:39|26071.96
12:10:40|26071.96
12:10:41|26071.95
12:10:42|26071.95
12:10:42|26071.95
12:10:44|26071.95
12:10:45|26071.95
12:10:46|26071.95
12:10:47|26071.96
12:10:48|26071.95
12:10:49|26071.95
12:10:50|26071.95
12:10:51|26071.95
12:10:52|26071.95
12:10:53|26071.95
12:10:54|26070.41
12:10:55|26070.21
12:10:56|26070.21
12:10:57|26070.21
12:10:58|26070.21
12:10:59|26070.21
12:11:00|26070.22
12:11:01|26070.21
12:11:02|26070.21
12:11:03|26074.96
12:11:04|26074.95
12:11:05|26074.95
12:11:06|26074.96
12:11:07|26074.96
12:11:08|26074.95
12:11:09|26074.95
12:11:10|26074.96
12:11:11|26074.96
12:11:12|26074.96
12:11:13|26074.95
12:11:14|26074.96
12:11:15|26074.95
12:11:16|26074.95
12:11:17|26074.95
12:11:18|26074.96
12:11:20|26074.95
12:11:20|26074.95
12:11:22|26074.96
12:11:22|26074.95
12:11:24|26073.38
12:11:25|26073.38
12:11:26|26073.38
12:11:27|26073.39
12:11:27|26070.66
12:11:29|26070.66
12:11:30|26070.21
12:11:31|26070.21
12:11:32|26070.21
12:11:33|26070.21
12:11:34|26070.21
12:11:34|26070.21
12:11:36|26070.21
12:11:36|26070.22
12:11:38|26070.21
12:11:39|26070.21
12:11:40|26070.21
12:11:41|26070.21
12:11:42|26070.21
12:11:43|26070.21
12:11:44|26070.21
12:11:45|26070.66
12:11:46|26070.66
12:11:47|26070.66
12:11:48|26070.66
12:11:49|26070.66
12:11:50|26070.66
12:11:51|26070.67
12:11:52|26070.67
12:11:54|26070.66
12:11:54|26070.67
12:11:55|26070.66
12:11:56|26070.67
12:11:57|26070.67
12:11:58|26070.66
12:11:59|26073.92
12:12:00|26073.92
12:12:01|26073.93
12:12:02|26073.92
12:12:03|26073.93
12:12:04|26073.93
12:12:05|26073.92
12:12:06|26073.92
12:12:07|26073.93
12:12:08|26073.92
12:12:09|26073.92
12:12:10|26073.92
12:12:11|26071.5
12:12:12|26071.43
12:12:13|26071.43
12:12:15|26071.43
12:12:15|26070.7
12:12:16|26070.7
12:12:17|26070.7
12:12:18|26070.11
12:12:20|26070.01
12:12:21|26067.73
12:12:22|26065.47
12:12:23|26065.47
12:12:24|26065.48
12:12:25|26065.48
12:12:26|26065.48
12:12:27|26065.47
12:12:28|26065.
12:12:29|26065.
12:12:29|26064.91
12:12:31|26064.91
12:12:31|26064.91
12:12:33|26064.91
12:12:34|26064.92
12:12:34|26064.91
12:12:35|26064.91
12:12:37|26064.92
12:12:38|26064.91
12:12:38|26064.91
12:12:40|26064.91
12:12:41|26064.92
12:12:42|26064.92
12:12:42|26064.91
12:12:44|26064.91
12:12:45|26064.91
12:12:45|26064.91
12:12:47|26064.91
12:12:48|26064.91
12:12:49|26064.91
12:12:49|26064.91
12:12:50|26064.91
12:12:52|26064.91
12:12:53|26064.91
12:12:54|26064.91
12:12:54|26064.92
12:12:56|26064.92
12:12:57|26064.92
12:12:58|26064.92
12:12:59|26064.92
12:13:00|26064.92
12:13:00|26064.92
12:13:01|26064.91
12:13:03|26064.92
12:13:03|26064.92
12:13:04|26064.91
12:13:05|26064.92
12:13:07|26064.92
12:13:08|26064.92
12:13:09|26064.91
12:13:10|26064.91
12:13:11|26064.92
12:13:11|26064.92
12:13:13|26064.92
12:13:13|26064.91
12:13:15|26064.91
12:13:16|26064.91
12:13:17|26064.91
12:13:18|26064.91
12:13:19|26064.92
12:13:21|26064.92
12:13:22|26064.91
12:13:23|26064.92
12:13:24|26064.92
12:13:25|26064.92
12:13:26|26064.91
12:13:27|26064.92
12:13:28|26064.92
12:13:29|26064.92
12:13:30|26064.91
12:13:31|26064.92
12:13:32|26064.92
12:13:33|26064.92
12:13:34|26064.92
12:13:36|26064.91
12:13:37|26064.92
12:13:37|26064.92
12:13:38|26064.92
12:13:40|26064.91
12:13:41|26064.91
12:13:42|26064.92
12:13:43|26064.92
12:13:44|26064.92
12:13:45|26064.92
12:13:45|26064.91
12:13:47|26064.91
12:13:48|26064.91
12:13:48|26064.91
12:13:50|26064.92
12:13:51|26064.91
12:13:52|26064.91
12:13:53|26064.91
12:13:54|26064.91
12:13:54|26064.91
12:13:56|26064.92
12:13:57|26064.91
12:13:58|26064.91
12:13:59|26064.91
12:14:00|26064.92
12:14:00|26064.92
12:14:02|26064.91
12:14:02|26064.91
12:14:04|26064.91
12:14:05|26064.91
12:14:06|26064.91
12:14:06|26064.91
12:14:08|26064.91
12:14:09|26064.91
12:14:10|26064.91
12:14:11|26064.91
12:14:12|26064.91
12:14:13|26064.91
12:14:14|26064.91
12:14:15|26064.91
12:14:16|26064.91
12:14:17|26064.91
12:14:18|26064.91
12:14:18|26064.9
12:14:20|26063.84
12:14:21|26063.85
12:14:21|26063.85
12:14:23|26063.01
12:14:24|26063.01
12:14:25|26063.
12:14:26|26063.
12:14:27|26063.
12:14:28|26063.
12:14:29|26063.
12:14:30|26063.
12:14:31|26063.01
12:14:32|26063.
12:14:33|26063.
12:14:34|26063.01
12:14:35|26060.
12:14:36|26058.68
12:14:37|26057.2
12:14:38|26057.2
12:14:39|26057.2
12:14:40|26056.73
12:14:41|26056.74
12:14:42|26056.73
12:14:43|26056.73
12:14:44|26056.73
12:14:45|26056.73
12:14:46|26056.73
12:14:47|26056.73
12:14:48|26056.73
12:14:49|26056.73
12:14:50|26056.74
12:14:51|26056.73
12:14:52|26056.74
12:14:53|26056.73
12:14:54|26056.74
12:14:56|26056.73
12:14:56|26056.74
12:14:57|26056.73
12:14:58|26056.73
12:15:00|26056.73
12:15:00|26056.73
12:15:01|26056.73
12:15:03|26055.29
12:15:03|26055.
12:15:04|26054.79
12:15:05|26054.78
12:15:06|26054.78
12:15:07|26054.78
12:15:08|26054.78
12:15:09|26054.78
12:15:11|26054.78
12:15:12|26054.78
12:15:13|26054.78
12:15:14|26054.79
12:15:14|26054.79
12:15:16|26054.79
12:15:16|26054.78
12:15:18|26054.79
12:15:19|26054.78
12:15:20|26054.78
12:15:21|26054.79
12:15:22|26054.78
12:15:23|26054.78
12:15:25|26054.67
12:15:26|26054.67
12:15:27|26054.67
12:15:28|26054.67
12:15:29|26054.68
12:15:30|26054.18
12:15:31|26053.7
12:15:32|26053.03
12:15:33|26052.6
12:15:34|26052.6
12:15:35|26052.6
12:15:36|26052.6
12:15:37|26052.6
12:15:38|26052.6
12:15:39|26052.26
12:15:40|26052.26
12:15:41|26051.35
12:15:42|26050.12
12:15:43|26050.12
12:15:44|26050.
12:15:45|26049.18
12:15:46|26049.18
12:15:47|26049.17
12:15:48|26049.18
12:15:49|26053.69
12:15:50|26054.99
12:15:51|26054.99
12:15:52|26054.99
12:15:53|26054.99
12:15:54|26054.99
12:15:55|26054.99
12:15:56|26055.
12:15:57|26055.
12:15:58|26054.99
12:15:59|26054.99
12:16:00|26054.99
12:16:01|26055.
12:16:02|26055.
12:16:03|26055.
12:16:04|26055.
12:16:05|26055.
12:16:06|26055.
12:16:07|26054.99
12:16:09|26055.
12:16:09|26054.99
12:16:10|26055.
12:16:11|26055.
12:16:12|26055.
12:16:13|26059.46
12:16:14|26059.45
12:16:16|26063.
12:16:16|26062.99
12:16:18|26063.
12:16:19|26063.
12:16:19|26062.99
12:16:20|26062.99
12:16:21|26062.99
12:16:23|26064.87
12:16:24|26069.89
12:16:26|26067.75
12:16:26|26067.76
12:16:27|26067.75
12:16:29|26066.64
12:16:30|26066.64
12:16:31|26066.64
12:16:32|26066.64
12:16:32|26061.44
12:16:34|26060.
12:16:35|26056.75
12:16:36|26056.6
12:16:37|26056.6
12:16:38|26056.61
12:16:38|26056.6
12:16:40|26056.6
12:16:41|26056.6
12:16:42|26056.6
12:16:43|26056.6
12:16:44|26056.59
12:16:44|26056.6
12:16:46|26056.59
12:16:47|26056.59
12:16:48|26056.59
12:16:48|26056.59
12:16:50|26053.06
12:16:51|26053.06
12:16:52|26050.14
12:16:53|26050.13
12:16:54|26050.13
12:16:54|26049.86
12:16:56|26049.81
12:16:57|26047.41
12:16:58|26047.39
12:16:59|26047.4
12:17:00|26047.4
12:17:00|26047.4
12:17:02|26047.4
12:17:03|26047.4
12:17:04|26047.39
12:17:05|26047.39
12:17:06|26047.4
12:17:06|26047.39
12:17:08|26043.31
12:17:09|26043.31
12:17:10|26040.89
12:17:11|26044.28
12:17:11|26044.27
12:17:12|26044.28
12:17:14|26044.27
12:17:15|26044.28
12:17:16|26044.27
12:17:17|26043.8
12:17:18|26043.8
12:17:19|26043.81
12:17:19|26040.01
12:17:21|26040.01
12:17:22|26040.01
12:17:23|26040.01
12:17:24|26040.01
12:17:25|26040.01
12:17:25|26040.01
12:17:27|26040.02
12:17:28|26040.02
12:17:30|26043.7
12:17:31|26042.31
12:17:32|26042.32
12:17:33|26040.02
12:17:34|26040.01
12:17:35|26040.01
12:17:36|26040.
12:17:37|26040.01
12:17:38|26040.
12:17:39|26040.
12:17:41|26040.
12:17:41|26040.01
12:17:42|26040.
12:17:43|26040.
12:17:44|26040.
12:17:45|26040.01
12:17:46|26038.35
12:17:47|26038.34
12:17:48|26038.34
12:17:49|26038.34
12:17:50|26038.15
12:17:51|26038.15
12:17:52|26038.15
12:17:53|26037.04
12:17:54|26028.
12:17:55|26024.11
12:17:56|26024.11
12:17:58|26024.1
12:17:58|26024.1
12:17:59|26027.03
12:18:00|26027.03
12:18:01|26027.03
12:18:02|26030.
12:18:04|26031.2
12:18:05|26033.38
12:18:06|26033.39
12:18:06|26033.39
12:18:07|26033.38
12:18:09|26030.59
12:18:09|26026.42
12:18:11|26026.42
12:18:12|26028.26
12:18:13|26029.12
12:18:14|26030.14
12:18:14|26030.13
12:18:15|26033.09
12:18:16|26033.08
12:18:17|26033.09
12:18:18|26033.08
12:18:20|26033.08
12:18:20|26033.08
12:18:22|26033.08
12:18:22|26033.09
12:18:23|26033.08
12:18:25|26030.8
12:18:26|26030.79
12:18:27|26029.98
12:18:29|26024.45
12:18:29|26025.67
12:18:31|26025.67
12:18:32|26025.67
12:18:33|26025.66
12:18:34|26025.67
12:18:35|26025.67
12:18:35|26025.67
12:18:37|26025.59
12:18:38|26025.6
12:18:38|26025.59
12:18:40|26025.6
12:18:40|26025.6
12:18:42|26025.6
12:18:43|26021.79
12:18:44|26021.79
12:18:45|26021.51
12:18:46|26023.11
12:18:47|26037.69
12:18:48|26040.46
12:18:48|26040.45
12:18:49|26039.07
12:18:51|26038.01
12:18:52|26038.02
12:18:53|26038.01
12:18:53|26035.49
12:18:55|26035.49
12:18:55|26036.65
12:18:57|26036.66
12:18:57|26035.
12:18:59|26033.21
12:19:00|26033.22
12:19:01|26032.23
12:19:01|26032.23
12:19:03|26032.22
12:19:04|26032.23
12:19:05|26033.72
12:19:06|26034.74
12:19:07|26034.75
12:19:07|26034.75
12:19:09|26034.75
12:19:10|26034.75
12:19:11|26034.74
12:19:11|26035.62
12:19:13|26036.13
12:19:14|26036.13
12:19:14|26036.13
12:19:15|26036.13
12:19:16|26036.13
12:19:17|26036.14
12:19:18|26036.13
12:19:20|26036.13
12:19:21|26036.13
12:19:21|26036.13
12:19:22|26036.14
12:19:24|26036.13
12:19:25|26036.13
12:19:26|26038.12
12:19:28|26040.27
12:19:28|26040.27
12:19:29|26040.27
12:19:30|26040.27
12:19:31|26040.27
12:19:32|26040.27
12:19:33|26040.45
12:19:34|26040.45
12:19:36|26040.46
12:19:36|26040.45
12:19:37|26040.46
12:19:38|26040.45
12:19:39|26040.45
12:19:41|26040.46
12:19:42|26040.45
12:19:42|26040.45
12:19:43|26040.46
12:19:44|26040.45
12:19:46|26040.45
12:19:47|26040.45
12:19:48|26040.45
12:19:48|26040.45
12:19:50|26040.45
12:19:50|26040.46
12:19:51|26040.45
12:19:53|26040.46
12:19:53|26043.53
12:19:55|26044.99
12:19:55|26045.96
12:19:57|26045.96
12:19:58|26045.96
12:19:59|26045.96
12:19:59|26045.95
12:20:00|26045.96
12:20:02|26045.96
12:20:03|26045.95
12:20:03|26045.95
12:20:05|26045.96
12:20:06|26045.96
12:20:06|26045.96
12:20:08|26045.95
12:20:09|26045.95
12:20:09|26045.95
12:20:11|26045.95
12:20:11|26045.96
12:20:13|26041.87
12:20:14|26041.87
12:20:15|26042.87
12:20:16|26042.86
12:20:16|26042.86
12:20:17|26042.87
12:20:18|26042.87
12:20:20|26042.87
12:20:21|26042.87
12:20:21|26042.87
12:20:23|26042.87
12:20:24|26042.87
12:20:25|26042.87
12:20:26|26042.87
12:20:27|26042.86
12:20:28|26042.86
12:20:29|26042.87
12:20:30|26040.01
12:20:31|26038.3
12:20:32|26035.99
12:20:33|26035.02
12:20:35|26035.02
12:20:36|26035.01
12:20:36|26035.02
12:20:38|26039.47
12:20:39|26039.48
12:20:40|26039.47
12:20:41|26039.48
12:20:42|26039.48
12:20:43|26039.47
12:20:44|26039.47
12:20:45|26039.48
12:20:46|26039.47
12:20:47|26039.48
12:20:48|26039.47
12:20:48|26039.47
12:20:50|26039.47
12:20:51|26039.48
12:20:51|26039.48
12:20:53|26039.47
12:20:54|26039.48
12:20:54|26039.48
12:20:55|26039.47
12:20:57|26039.47
12:20:58|26039.47
12:20:59|26039.48
12:21:00|26039.48
12:21:01|26039.48
12:21:02|26039.48
12:21:03|26039.48
12:21:04|26039.47
12:21:04|26039.48
12:21:05|26039.47
12:21:07|26039.47
12:21:07|26039.47
12:21:09|26036.24
12:21:10|26035.7
12:21:11|26032.91
12:21:12|26032.91
12:21:13|26032.92
12:21:14|26032.91
12:21:15|26030.86
12:21:16|26030.87
12:21:17|26030.01
12:21:18|26030.
12:21:19|26030.01
12:21:20|26030.
12:21:21|26030.01
12:21:22|26030.
12:21:23|26030.
12:21:24|26030.
12:21:26|26030.01
12:21:26|26030.
12:21:27|26030.01
12:21:29|26030.01
12:21:31|26030.
12:21:31|26030.01
12:21:32|26030.01
12:21:33|26030.01
12:21:34|26030.01
12:21:36|26030.
12:21:37|26030.
12:21:37|26027.93
12:21:39|26027.93
12:21:39|26027.92
12:21:40|26029.94
12:21:41|26029.93
12:21:43|26029.94
12:21:43|26029.94
12:21:44|26029.94
12:21:46|26029.93
12:21:47|26029.93
12:21:48|26029.93
12:21:48|26029.93
12:21:50|26029.93
12:21:51|26028.
12:21:52|26027.18
12:21:53|26027.18
12:21:54|26027.18
12:21:55|26027.17
12:21:56|26027.17
12:21:57|26027.17
12:21:58|26027.18
12:21:59|26027.17
12:22:00|26027.17
12:22:01|26027.17
12:22:02|26025.67
12:22:03|26022.52
12:22:04|26022.52
12:22:05|26022.51
12:22:06|26020.34
12:22:07|26020.34
12:22:08|26020.33
12:22:09|26020.34
12:22:10|26020.33
12:22:11|26011.83
12:22:12|26019.67
12:22:13|26010.
12:22:14|26017.78
12:22:15|26019.47
12:22:16|26019.48
12:22:17|26019.47
12:22:18|26019.48
12:22:19|26019.47
12:22:20|26019.47
12:22:21|26019.47
12:22:22|26015.94
12:22:23|26016.72
12:22:24|26018.
12:22:25|26018.
12:22:26|26021.36
12:22:27|26021.35
12:22:28|26021.36
12:22:30|26021.35
12:22:30|26021.35
12:22:32|26021.36
12:22:34|26018.83
12:22:34|26018.83
12:22:36|26015.55
12:22:37|26015.54
12:22:38|26015.32
12:22:39|26015.15
12:22:40|26011.51
12:22:41|26012.59
12:22:42|26012.58
12:22:43|26012.59
12:22:44|26013.26
12:22:45|26013.27
12:22:46|26013.27
12:22:47|26013.27
12:22:48|26013.27
12:22:49|26013.26
12:22:50|26013.26
12:22:51|26013.27
12:22:52|26013.27
12:22:53|26013.26
12:22:54|26013.26
12:22:55|26013.27
12:22:56|26013.26
12:22:57|26002.37
12:22:58|26010.08
12:22:59|26027.57
12:23:00|26037.48
12:23:01|26041.99
12:23:02|26041.99
12:23:03|26042.
12:23:04|26042.
12:23:05|26042.
12:23:06|26039.9
12:23:08|26036.32
12:23:08|26033.98
12:23:09|26033.99
12:23:11|26033.99
12:23:12|26033.98
12:23:12|26033.99
12:23:14|26033.99
12:23:14|26031.45
12:23:15|26031.45
12:23:16|26031.45
12:23:17|26031.45
12:23:19|26030.07
12:23:19|26026.57
12:23:20|26025.01
12:23:21|26020.25
12:23:22|26017.6
12:23:23|26017.31
12:23:25|26017.32
12:23:25|26023.89
12:23:27|26026.18
12:23:27|26026.19
12:23:28|26031.45
12:23:29|26031.45
12:23:31|26034.78
12:23:32|26034.78
12:23:33|26034.78
12:23:34|26034.78
12:23:35|26036.06
12:23:36|26038.43
12:23:38|26044.85
12:23:38|26046.24
12:23:39|26046.24
12:23:40|26046.24
12:23:41|26046.25
12:23:42|26046.24
12:23:43|26046.24
12:23:44|26046.25
12:23:45|26046.24
12:23:46|26050.
12:23:47|26049.99
12:23:48|26057.73
12:23:50|26059.99
12:23:51|26059.99
12:23:52|26058.82
12:23:52|26058.14
12:23:54|26058.15
12:23:54|26058.14
12:23:56|26058.14
12:23:57|26058.14
12:23:58|26055.05
12:23:59|26055.06
12:23:59|26053.75
12:24:00|26053.75
12:24:02|26053.74
12:24:03|26053.74
12:24:04|26053.74
12:24:05|26053.75
12:24:06|26053.75
12:24:07|26053.74
12:24:08|26053.75
12:24:09|26053.75
12:24:10|26053.74
12:24:11|26049.22
12:24:12|26049.22
12:24:13|26049.22
12:24:14|26049.22
12:24:15|26048.02
12:24:16|26048.
12:24:17|26046.25
12:24:18|26046.25
12:24:19|26046.26
12:24:20|26046.25
12:24:21|26046.26
12:24:22|26046.25
12:24:23|26046.25
12:24:24|26046.25
12:24:25|26046.26
12:24:26|26052.09
12:24:27|26052.09
12:24:28|26052.09
12:24:29|26053.74
12:24:30|26055.41
12:24:32|26058.
12:24:33|26057.99
12:24:34|26062.41
12:24:35|26064.47
12:24:36|26065.74
12:24:37|26067.14
12:24:38|26070.
12:24:39|26067.43
12:24:41|26069.99
12:24:41|26070.
12:24:43|26067.6
12:24:44|26067.6
12:24:45|26067.59
12:24:45|26067.59
12:24:47|26067.59
12:24:48|26067.59
12:24:48|26067.6
12:24:50|26067.6
12:24:51|26067.6
12:24:51|26067.6
12:24:53|26067.6
12:24:54|26067.6
12:24:55|26067.6
12:24:56|26067.6
12:24:56|26067.59
12:24:58|26067.6
12:24:58|26067.6
12:25:00|26069.39
12:25:01|26069.39
12:25:02|26067.71
12:25:03|26064.59
12:25:04|26060.01
12:25:04|26061.06
12:25:06|26061.67
12:25:07|26062.04
12:25:07|26063.15
12:25:09|26063.16
12:25:10|26063.15
12:25:11|26065.
12:25:12|26065.
12:25:12|26064.99
12:25:13|26064.99
12:25:15|26064.99
12:25:15|26065.
12:25:17|26065.
12:25:18|26065.
12:25:19|26067.23
12:25:20|26067.22
12:25:21|26067.22
12:25:22|26067.23
12:25:23|26067.55
12:25:23|26071.66
12:25:25|26074.36
12:25:25|26074.37
12:25:26|26074.36
12:25:27|26078.39
12:25:29|26083.32
12:25:30|26083.33
12:25:30|26086.22
12:25:32|26088.65
12:25:33|26090.59
12:25:34|26090.6
12:25:35|26090.6
12:25:36|26090.6
12:25:37|26093.61
12:25:39|26095.41
12:25:39|26095.74
12:25:41|26095.73
12:25:41|26095.95
12:25:42|26095.98
12:25:44|26095.97
12:25:45|26095.97
12:25:45|26095.87
12:25:46|26095.4
12:25:48|26094.89
12:25:49|26094.9
12:25:50|26094.89
12:25:51|26097.94
12:25:52|26097.94
12:25:53|26097.94
12:25:55|26097.94
12:25:56|26097.94
12:25:56|26098.74
12:25:57|26098.75
12:25:59|26098.75
12:25:59|26098.75
12:26:01|26102.85
12:26:02|26100.26
12:26:03|26100.27
12:26:04|26100.26
12:26:05|26100.26
12:26:06|26100.26
12:26:07|26100.26
12:26:08|26100.26
12:26:09|26100.26
12:26:10|26100.26
12:26:11|26100.27
12:26:12|26100.26
12:26:13|26100.26
12:26:14|26096.38
12:26:15|26096.38
12:26:16|26095.07
12:26:17|26092.83
12:26:18|26092.84
12:26:19|26092.84
12:26:20|26092.84
12:26:21|26092.83
12:26:22|26092.83
12:26:23|26092.83
12:26:24|26092.84
12:26:25|26092.84
12:26:26|26092.83
12:26:27|26092.84
12:26:28|26092.84
12:26:29|26092.83
12:26:30|26092.56
12:26:31|26092.3
12:26:32|26092.31
12:26:33|26092.3
12:26:34|26092.3
12:26:35|26090.01
12:26:37|26090.
12:26:37|26090.
12:26:39|26090.01
12:26:40|26090.
12:26:41|26090.
12:26:42|26086.98
12:26:43|26086.01
12:26:44|26080.01
12:26:45|26080.
12:26:46|26083.8
12:26:47|26086.16
12:26:49|26086.16
12:26:49|26084.68
12:26:50|26084.68
12:26:51|26080.19
12:26:53|26080.19
12:26:53|26080.19
12:26:55|26080.2
12:26:55|26080.2
12:26:56|26080.2
12:26:58|26081.9
12:26:58|26089.8
12:26:59|26089.97
12:27:01|26089.97
12:27:01|26089.97
12:27:02|26085.46
12:27:04|26082.52
12:27:04|26082.51
12:27:06|26082.51
12:27:06|26082.51
12:27:07|26082.51
12:27:09|26082.51
12:27:09|26082.52
12:27:11|26081.95
12:27:11|26080.59
12:27:13|26080.25
12:27:14|26078.52
12:27:14|26076.3
12:27:15|26076.3
12:27:17|26076.3
12:27:18|26076.3
12:27:18|26076.31
12:27:20|26076.3
12:27:21|26076.3
12:27:22|26076.3
12:27:23|26076.3
12:27:23|26076.3
12:27:24|26078.34
12:27:25|26078.39
12:27:26|26078.39
12:27:27|26078.39
12:27:28|26078.38
12:27:29|26078.39
12:27:30|26079.55
12:27:32|26079.6
12:27:33|26079.61
12:27:33|26079.6
12:27:35|26084.75
12:27:36|26084.8
12:27:37|26084.81
12:27:38|26084.8
12:27:39|26084.8
12:27:40|26084.8
12:27:41|26084.8
12:27:42|26084.8
12:27:44|26084.8
12:27:44|26084.8
12:27:46|26084.81
12:27:46|26084.81
12:27:47|26084.8
12:27:49|26084.81
12:27:50|26084.8
12:27:51|26084.81
12:27:52|26084.81
12:27:52|26084.81
12:27:53|26084.8
12:27:54|26084.81
12:27:56|26084.99
12:27:57|26084.99
12:27:58|26085.
12:27:58|26086.1
12:28:00|26087.2
12:28:01|26087.2
12:28:02|26087.2
12:28:03|26087.19
12:28:03|26087.2
12:28:04|26092.1
12:28:05|26092.73
12:28:06|26092.74
12:28:08|26092.74
12:28:09|26092.74
12:28:10|26092.73
12:28:11|26096.2
12:28:12|26096.19
12:28:13|26096.19
12:28:14|26096.2
12:28:15|26096.19
12:28:16|26096.2
12:28:17|26097.65
12:28:18|26097.7
12:28:19|26097.75
12:28:20|26096.09
12:28:21|26096.
12:28:22|26096.01
12:28:23|26096.
12:28:24|26096.
12:28:25|26096.
12:28:26|26096.
12:28:27|26096.
12:28:28|26096.
12:28:29|26096.01
12:28:30|26096.01
12:28:31|26096.
12:28:32|26096.
12:28:33|26096.01
12:28:34|26096.
12:28:35|26096.01
12:28:37|26096.01
12:28:37|26096.01
12:28:39|26096.01
12:28:39|26096.19
12:28:40|26096.2
12:28:42|26096.2
12:28:42|26097.33
12:28:44|26097.7
12:28:45|26098.77
12:28:46|26098.77
12:28:47|26098.78
12:28:48|26098.78
12:28:49|26098.78
12:28:49|26102.53
12:28:51|26097.32
12:28:52|26096.8
12:28:53|26092.94
12:28:54|26092.94
12:28:55|26092.94
12:28:56|26092.94
12:28:57|26092.95
12:28:58|26092.95
12:28:59|26092.95
12:28:59|26092.95
12:29:00|26092.94
12:29:01|26092.94
12:29:02|26092.95
12:29:04|26094.04
12:29:05|26095.58
12:29:06|26095.58
12:29:07|26095.58
12:29:08|26095.57
12:29:08|26095.58
12:29:10|26095.57
12:29:11|26098.5
12:29:12|26098.5
12:29:12|26098.49
12:29:14|26098.49
12:29:15|26098.5
12:29:15|26098.5
12:29:17|26098.49
12:29:18|26098.49
12:29:18|26098.5
12:29:20|26098.5
12:29:20|26098.49
12:29:22|26098.5
12:29:23|26098.49
12:29:24|26098.49
12:29:25|26098.5
12:29:26|26098.49
12:29:28|26098.5
12:29:28|26098.49
12:29:29|26098.49
12:29:30|26098.5
12:29:32|26098.49
12:29:33|26098.49
12:29:33|26098.49
12:29:35|26098.49
12:29:35|26098.5
12:29:36|26098.49
12:29:37|26098.49
12:29:39|26098.49
12:29:40|26098.5
12:29:41|26098.49
12:29:42|26098.49
12:29:43|26098.49
12:29:44|26098.49
12:29:45|26098.49
12:29:46|26098.49
12:29:47|26098.49
12:29:48|26098.49
12:29:49|26098.5
12:29:51|26093.63
12:29:51|26093.63
12:29:52|26091.6
12:29:53|26091.59
12:29:54|26091.6
12:29:55|26091.59
12:29:56|26091.59
12:29:58|26091.59
12:29:59|26091.59
12:30:00|26091.59
12:30:01|26090.
12:30:02|26090.01
12:30:03|26090.
12:30:04|26090.
12:30:05|26090.01
12:30:06|26090.01
12:30:07|26090.
12:30:09|26090.
12:30:10|26090.
12:30:10|26090.
12:30:11|26090.
12:30:12|26090.
12:30:13|26090.
12:30:14|26095.21
12:30:15|26095.41
12:30:17|26095.41
12:30:17|26095.41
12:30:18|26095.41
12:30:19|26095.4
12:30:20|26091.45
12:30:22|26091.46
12:30:22|26091.46
12:30:23|26090.02
12:30:24|26090.02
12:30:26|26090.02
12:30:26|26090.02
12:30:27|26090.02
12:30:28|26090.02
12:30:29|26090.01
12:30:30|26087.7
12:30:31|26087.7
12:30:33|26087.7
12:30:33|26086.02
12:30:34|26086.76
12:30:35|26086.04
12:30:36|26086.05
12:30:38|26086.04
12:30:39|26086.02
12:30:39|26086.01
12:30:41|26085.75
12:30:42|26085.76
12:30:43|26085.75
12:30:44|26085.76
12:30:45|26085.75
12:30:46|26085.75
12:30:47|26085.75
12:30:48|26085.76
12:30:49|26085.76
12:30:50|26085.76
12:30:51|26085.75
12:30:52|26085.76
12:30:53|26085.76
12:30:54|26085.76
12:30:55|26085.75
12:30:56|26085.76
12:30:57|26081.
12:30:58|26077.36
12:30:59|26077.37
12:31:00|26077.36
12:31:01|26074.31
12:31:02|26074.3
12:31:03|26074.31
12:31:04|26074.27
12:31:05|26074.2
12:31:06|26072.77
12:31:07|26072.77
12:31:08|26072.44
12:31:09|26071.39
12:31:10|26071.15
12:31:11|26070.34
12:31:12|26067.96
12:31:13|26067.96
12:31:14|26067.96
12:31:15|26067.78
12:31:16|26067.73
12:31:17|26067.73
12:31:18|26068.95
12:31:19|26068.96
12:31:20|26068.95
12:31:21|26068.96
12:31:22|26071.16
12:31:23|26071.15
12:31:24|26071.16
12:31:25|26071.15
12:31:26|26071.15
12:31:27|26071.15
12:31:28|26071.15
12:31:29|26071.15
12:31:30|26071.15
12:31:31|26071.16
12:31:32|26071.16
12:31:33|26071.16
12:31:34|26071.16
12:31:35|26071.16
12:31:36|26071.15
12:31:37|26071.15
12:31:39|26071.15
12:31:39|26071.15
12:31:41|26071.16
12:31:42|26071.16
12:31:43|26072.2
12:31:44|26072.2
12:31:45|26072.19
12:31:46|26072.2
12:31:47|26072.2
12:31:48|26072.2
12:31:50|26072.2
12:31:50|26072.19
12:31:51|26072.19
12:31:52|26072.19
12:31:53|26072.19
12:31:55|26072.19
12:31:55|26072.2
12:31:56|26072.2
12:31:57|26072.19
12:31:58|26072.19
12:31:59|26072.19
12:32:00|26072.2
12:32:01|26072.2
12:32:02|26072.2
12:32:03|26072.19
12:32:04|26072.2
12:32:05|26072.19
12:32:06|26072.19
12:32:07|26072.19
12:32:08|26072.2
12:32:09|26074.99
12:32:10|26074.99
12:32:11|26074.99
12:32:12|26077.19
12:32:13|26077.21
12:32:14|26077.22
12:32:15|26077.21
12:32:16|26077.22
12:32:18|26077.21
12:32:19|26077.21
12:32:20|26077.22
12:32:20|26077.22
12:32:22|26082.33
12:32:23|26084.99
12:32:24|26084.99
12:32:24|26085.
12:32:25|26085.
12:32:27|26086.11
12:32:27|26086.11
12:32:28|26086.1
12:32:29|26086.11
12:32:31|26086.11
12:32:32|26086.1
12:32:33|26086.11
12:32:33|26085.95
12:32:34|26081.4
12:32:36|26081.41
12:32:37|26081.41
12:32:37|26081.41
12:32:39|26080.1
12:32:40|26080.
12:32:42|26077.21
12:32:43|26077.21
12:32:44|26077.22
12:32:45|26077.21
12:32:45|26077.21
12:32:47|26077.21
12:32:48|26077.22
12:32:49|26077.22
12:32:50|26077.21
12:32:51|26077.22
12:32:52|26077.21
12:32:53|26077.21
12:32:54|26077.21
12:32:55|26077.21
12:32:56|26077.21
12:32:57|26077.22
12:32:59|26077.22
12:32:59|26077.21
12:33:00|26077.21
12:33:01|26077.22
12:33:02|26077.22
12:33:04|26071.17
12:33:04|26071.15
12:33:06|26070.
12:33:07|26070.
12:33:08|26070.
12:33:09|26067.51
12:33:10|26067.52
12:33:11|26067.52
12:33:12|26067.51
12:33:13|26067.52
12:33:14|26067.34
12:33:15|26065.86
12:33:16|26065.77
12:33:17|26065.78
12:33:18|26063.4
12:33:19|26061.52
12:33:20|26061.52
12:33:21|26061.52
12:33:22|26061.52
12:33:23|26061.52
12:33:24|26061.52
12:33:25|26061.53
12:33:26|26061.52
12:33:27|26061.52
12:33:28|26061.52
12:33:29|26061.52
12:33:30|26061.53
12:33:31|26061.
12:33:32|26061.
12:33:33|26060.99
12:33:34|26061.
12:33:35|26061.
12:33:36|26060.99
12:33:38|26061.
12:33:39|26060.99
12:33:40|26060.99
12:33:41|26061.
12:33:42|26062.11
12:33:44|26062.12
12:33:44|26062.12
12:33:45|26062.12
12:33:47|26062.13
12:33:47|26062.12
12:33:49|26065.25
12:33:50|26065.25
12:33:51|26065.26
12:33:52|26064.79
12:33:53|26063.65
12:33:54|26063.65
12:33:55|26061.77
12:33:56|26061.71
12:33:57|26061.71
12:33:58|26061.72
12:33:59|26062.06
12:34:00|26062.31
12:34:01|26062.3
12:34:02|26062.31
12:34:03|26062.3
12:34:04|26062.31
12:34:05|26062.3
12:34:06|26062.31
12:34:07|26062.3
12:34:08|26062.3
12:34:09|26062.3
12:34:11|26062.31
12:34:11|26062.3
12:34:12|26062.31
12:34:13|26062.3
12:34:14|26062.31
12:34:15|26062.31
12:34:16|26062.31
12:34:17|26062.31
12:34:18|26062.3
12:34:19|26062.3
12:34:20|26062.31
12:34:21|26062.31
12:34:22|26062.3
12:34:23|26062.31
12:34:25|26062.31
12:34:26|26062.3
12:34:27|26062.3
12:34:28|26062.31
12:34:29|26062.3
12:34:30|26062.3
12:34:30|26062.31
12:34:32|26062.31
12:34:33|26062.31
12:34:34|26062.3
12:34:35|26062.31
12:34:36|26062.31
12:34:36|26062.3
12:34:37|26062.31
12:34:39|26062.3
12:34:40|26062.31
12:34:40|26062.3
12:34:42|26062.3
12:34:43|26062.31
12:34:44|26058.75
12:34:45|26056.21
12:34:46|26056.01
12:34:47|26056.
12:34:48|26055.
12:34:49|26055.01
12:34:50|26050.28
12:34:51|26050.28
12:34:52|26050.28
12:34:53|26050.27
12:34:54|26050.28
12:34:55|26050.28
12:34:57|26050.28
12:34:58|26050.28
12:34:58|26050.27
12:34:59|26050.27
12:35:00|26050.
12:35:01|26047.69
12:35:03|26047.69
12:35:03|26047.69
12:35:05|26047.68
12:35:06|26047.68
12:35:06|26047.69
12:35:07|26047.01
12:35:08|26047.01
12:35:10|26046.01
12:35:10|26046.01
12:35:12|26046.01
12:35:12|26046.01
12:35:14|26046.
12:35:15|26046.
12:35:16|26046.
12:35:17|26046.01
12:35:18|26046.
12:35:19|26046.
12:35:20|26046.
12:35:21|26046.
12:35:22|26046.
12:35:23|26046.
12:35:24|26046.
12:35:25|26046.
12:35:26|26046.
12:35:27|26046.
12:35:28|26046.
12:35:29|26046.
12:35:30|26046.
12:35:31|26046.
12:35:32|26046.
12:35:33|26046.
12:35:34|26046.01
12:35:35|26046.
12:35:36|26046.
12:35:37|26047.47
12:35:38|26052.7
12:35:39|26052.69
12:35:40|26052.69
12:35:41|26052.69
12:35:42|26052.69
12:35:44|26052.7
12:35:44|26052.69
12:35:46|26052.7
12:35:47|26052.69
12:35:48|26052.69
12:35:49|26055.81
12:35:49|26055.81
12:35:51|26058.5
12:35:52|26058.5
12:35:53|26058.71
12:35:54|26058.72
12:35:55|26058.72
12:35:56|26058.72
12:35:57|26058.71
12:35:58|26058.71
12:35:59|26058.71
12:36:00|26054.34
12:36:01|26054.34
12:36:02|26054.35
12:36:03|26054.69
12:36:04|26054.68
12:36:06|26054.68
12:36:07|26054.68
12:36:07|26054.68
12:36:08|26054.68
12:36:09|26054.68
12:36:11|26058.03
12:36:11|26058.03
12:36:12|26058.04
12:36:13|26058.04
12:36:14|26058.03
12:36:15|26058.04
12:36:16|26058.72
12:36:18|26058.72
12:36:19|26059.51
12:36:20|26059.52
12:36:21|26063.15
12:36:21|26063.15
12:36:23|26063.14
12:36:24|26063.14
12:36:25|26064.3
12:36:25|26064.29
12:36:27|26064.3
12:36:28|26065.56
12:36:29|26065.64
12:36:30|26065.64
12:36:30|26065.65
12:36:32|26065.64
12:36:33|26065.65
12:36:34|26065.65
12:36:35|26065.65
12:36:36|26065.65
12:36:37|26065.65
12:36:38|26065.64
12:36:39|26065.65
12:36:40|26064.82
12:36:41|26064.82
12:36:42|26064.81
12:36:43|26064.82
12:36:45|26064.81
12:36:46|26064.82
12:36:47|26064.81
12:36:47|26064.82
12:36:49|26064.81
12:36:50|26064.81
12:36:51|26064.81
12:36:52|26064.81
12:36:52|26064.81
12:36:54|26064.81
12:36:55|26064.82
12:36:56|26064.81
12:36:57|26064.81
12:36:58|26064.81
12:36:59|26064.82
12:37:01|26064.81
12:37:01|26064.81
12:37:02|26064.81
12:37:03|26064.81
12:37:04|26064.82
12:37:05|26064.81
12:37:06|26064.82
12:37:07|26064.82
12:37:08|26064.82
12:37:09|26060.1
12:37:10|26058.46
12:37:11|26058.44
12:37:12|26058.43
12:37:13|26058.43
12:37:14|26058.43
12:37:15|26058.43
12:37:16|26057.6
12:37:17|26055.04
12:37:18|26052.31
12:37:19|26052.18
12:37:20|26052.18
12:37:21|26052.19
12:37:22|26052.18
12:37:23|26058.43
12:37:24|26058.43
12:37:25|26058.43
12:37:26|26058.44
12:37:27|26058.44
12:37:28|26058.44
12:37:29|26058.44
12:37:30|26058.44
12:37:31|26058.44
12:37:32|26058.43
12:37:33|26058.43
12:37:34|26058.43
12:37:35|26058.44
12:37:36|26058.43
12:37:37|26058.43
12:37:38|26058.43
12:37:39|26058.43
12:37:40|26058.44
12:37:41|26058.43
12:37:42|26058.43
12:37:44|26058.43
12:37:45|26058.43
12:37:46|26058.43
12:37:46|26058.44
12:37:48|26058.43
12:37:49|26058.43
12:37:50|26058.43
12:37:51|26058.94
12:37:52|26062.67
12:37:53|26062.83
12:37:54|26062.82
12:37:55|26062.83
12:37:56|26062.82
12:37:57|26062.82
12:37:58|26062.83
12:37:59|26062.83
12:38:00|26062.82
12:38:01|26062.82
12:38:02|26062.83
12:38:03|26062.83
12:38:04|26062.82
12:38:05|26062.83
12:38:06|26062.83
12:38:07|26062.82
12:38:08|26062.82
12:38:10|26062.82
12:38:11|26062.82
12:38:12|26062.83
12:38:13|26062.83
12:38:14|26060.5
12:38:14|26060.51
12:38:15|26060.51
12:38:16|26060.5
12:38:17|26060.51
12:38:18|26060.5
12:38:19|26060.51
12:38:21|26060.51
12:38:22|26060.5
12:38:22|26060.03
12:38:23|26055.43
12:38:24|26055.42
12:38:25|26055.38
12:38:26|26055.04
12:38:27|26055.
12:38:28|26055.01
12:38:29|26055.01
12:38:31|26055.
12:38:31|26055.01
12:38:32|26055.
12:38:33|26057.87
12:38:34|26058.8
12:38:35|26058.79
12:38:36|26058.8
12:38:38|26058.79
12:38:38|26058.79
12:38:39|26058.79
12:38:40|26058.8
12:38:41|26058.79
12:38:42|26058.79
12:38:43|26058.8
12:38:44|26058.79
12:38:45|26058.8
12:38:47|26058.8
12:38:48|26058.79
12:38:49|26058.79
12:38:50|26057.99
12:38:51|26058.
12:38:52|26057.99
12:38:53|26057.99
12:38:54|26057.99
12:38:55|26058.
12:38:56|26057.99
12:38:57|26058.
12:38:58|26058.
12:38:59|26057.99
12:39:00|26058.
12:39:01|26058.
12:39:02|26057.99
12:39:03|26059.14
12:39:04|26059.14
12:39:05|26059.15
12:39:06|26059.14
12:39:07|26059.14
12:39:08|26055.43
12:39:09|26055.
12:39:10|26055.
12:39:11|26055.
12:39:12|26055.
12:39:13|26055.01
12:39:14|26055.01
12:39:15|26055.01
12:39:16|26055.
12:39:17|26053.5
12:39:18|26053.5
12:39:19|26053.5
12:39:20|26053.5
12:39:21|26054.51
12:39:23|26054.5
12:39:24|26054.5
12:39:25|26054.5
12:39:25|26054.5
12:39:27|26054.5
12:39:28|26054.5
12:39:29|26054.5
12:39:29|26054.5
12:39:31|26054.51
12:39:31|26054.5
12:39:32|26054.51
12:39:33|26054.51
12:39:34|26054.5
12:39:35|26054.5
12:39:37|26054.5
12:39:38|26054.5
12:39:39|26054.5
12:39:40|26054.5
12:39:41|26054.51
12:39:42|26054.51
12:39:43|26054.51
12:39:44|26054.5
12:39:45|26054.51
12:39:47|26055.94
12:39:48|26055.93
12:39:49|26055.93
12:39:51|26055.94
12:39:51|26055.93
12:39:53|26055.93
12:39:54|26055.93
12:39:55|26055.93
12:39:56|26055.93
12:39:56|26055.93
12:39:58|26055.93
12:39:58|26055.93
12:40:00|26055.93
12:40:01|26055.92
12:40:02|26055.18
12:40:02|26052.29
12:40:04|26052.29
12:40:05|26052.3
12:40:06|26050.
12:40:07|26050.
12:40:08|26050.01
12:40:09|26050.01
12:40:10|26050.01
12:40:11|26050.
12:40:12|26050.01
12:40:13|26050.01
12:40:14|26050.
12:40:15|26050.
12:40:16|26050.
12:40:17|26050.01
12:40:18|26050.
12:40:19|26050.01
12:40:20|26050.
12:40:21|26050.
12:40:22|26050.
12:40:23|26050.
12:40:24|26050.01
12:40:25|26050.
12:40:26|26050.01
12:40:27|26050.
12:40:28|26050.
12:40:29|26050.01
12:40:30|26050.
12:40:31|26050.
12:40:32|26050.
12:40:33|26050.53
12:40:34|26051.07
12:40:35|26051.07
12:40:36|26051.07
12:40:37|26051.06
12:40:38|26051.06
12:40:39|26051.55
12:40:40|26052.64
12:40:41|26052.64
12:40:42|26052.63
12:40:43|26052.64
12:40:44|26052.63
12:40:45|26052.64
12:40:46|26052.64
12:40:47|26049.97
12:40:49|26047.01
12:40:49|26047.01
12:40:51|26047.01
12:40:51|26047.01
12:40:53|26045.87
12:40:54|26045.86
12:40:54|26045.01
12:40:56|26045.01
12:40:57|26045.01
12:40:58|26043.84
12:40:59|26042.18
12:41:00|26042.18
12:41:01|26042.18
12:41:02|26042.19
12:41:03|26042.19
12:41:04|26042.18
12:41:04|26042.18
12:41:05|26042.19
12:41:07|26042.19
12:41:08|26042.18
12:41:08|26042.18
12:41:10|26042.18
12:41:10|26040.3
12:41:12|26040.3
12:41:13|26040.28
12:41:14|26040.28
12:41:16|26040.28
12:41:16|26040.28
12:41:17|26040.28
12:41:18|26040.28
12:41:19|26040.28
12:41:20|26040.29
12:41:21|26042.18
12:41:22|26042.18
12:41:24|26042.18
12:41:24|26042.18
12:41:25|26042.19
12:41:26|26042.18
12:41:27|26042.19
12:41:28|26042.19
12:41:30|26042.18
12:41:30|26042.19
12:41:31|26042.18
12:41:32|26042.19
12:41:33|26042.19
12:41:35|26042.18
12:41:35|26042.19
12:41:36|26042.18
12:41:38|26042.19
12:41:38|26042.19
12:41:39|26042.18
12:41:41|26042.18
12:41:42|26045.94
12:41:42|26048.33
12:41:43|26048.33
12:41:44|26048.33
12:41:46|26050.
12:41:46|26050.
12:41:48|26049.99
12:41:49|26049.99
12:41:50|26050.
12:41:51|26050.
12:41:52|26050.
12:41:53|26050.
12:41:54|26049.99
12:41:55|26049.99
12:41:56|26049.99
12:41:57|26051.52
12:41:58|26051.53
12:41:59|26051.52
12:42:00|26052.83
12:42:01|26052.83
12:42:03|26052.83
12:42:03|26052.83
12:42:05|26052.83
12:42:06|26052.84
12:42:06|26052.84
12:42:08|26052.84
12:42:09|26052.83
12:42:09|26052.83
12:42:11|26052.83
12:42:11|26052.84
12:42:12|26052.84
12:42:13|26052.83
12:42:14|26052.83
12:42:16|26052.84
12:42:17|26052.83
12:42:17|26052.83
12:42:19|26052.83
12:42:20|26052.84
12:42:20|26051.79
12:42:22|26051.78
12:42:23|26051.79
12:42:23|26051.79
12:42:24|26051.78
12:42:26|26051.78
12:42:27|26051.78
12:42:27|26051.79
12:42:29|26051.78
12:42:30|26051.78
12:42:30|26051.78
12:42:31|26051.79
12:42:32|26051.79
12:42:33|26051.78
12:42:35|26051.79
12:42:36|26051.79
12:42:37|26051.78
12:42:38|26051.79
12:42:39|26051.79
12:42:40|26051.78
12:42:41|26051.78
12:42:42|26051.78
12:42:43|26051.78
12:42:44|26051.79
12:42:45|26051.79
12:42:46|26051.79
12:42:47|26051.79
12:42:48|26051.79
12:42:49|26051.79
12:42:51|26051.79
12:42:52|26051.79
12:42:53|26051.78
12:42:54|26051.79
12:42:55|26051.79
12:42:56|26051.78
12:42:57|26051.79
12:42:58|26051.78
12:42:59|26051.79
12:43:00|26051.78
12:43:01|26051.78
12:43:02|26051.79
12:43:03|26051.78
12:43:04|26051.79
12:43:05|26051.78
12:43:06|26051.78
12:43:07|26051.78
12:43:08|26051.78
12:43:09|26051.79
12:43:10|26051.78
12:43:11|26051.78
12:43:12|26051.79
12:43:13|26051.79
12:43:14|26051.79
12:43:15|26051.79
12:43:16|26049.44
12:43:17|26048.68
12:43:18|26048.67
12:43:19|26048.66
12:43:20|26048.67
12:43:21|26048.67
12:43:22|26048.66
12:43:23|26048.66
12:43:24|26048.66
12:43:25|26048.66
12:43:26|26048.66
12:43:27|26048.66
12:43:29|26048.66
12:43:29|26048.66
12:43:30|26048.66
12:43:31|26048.66
12:43:32|26051.53
12:43:33|26051.92
12:43:34|26052.62
12:43:35|26052.62
12:43:36|26052.62
12:43:37|26052.61
12:43:38|26052.62
12:43:39|26055.
12:43:40|26055.
12:43:41|26059.15
12:43:42|26059.15
12:43:43|26060.
12:43:44|26059.99
12:43:45|26060.
12:43:46|26061.49
12:43:47|26065.48
12:43:48|26066.01
12:43:49|26066.77
12:43:50|26066.78
12:43:52|26066.78
12:43:53|26066.78
12:43:54|26066.78
12:43:55|26066.78
12:43:55|26066.78
12:43:56|26066.77
12:43:58|26066.77
12:43:59|26066.78
12:44:00|26072.95
12:44:01|26074.99
12:44:02|26075.
12:44:03|26075.
12:44:04|26074.99
12:44:05|26076.21
12:44:06|26078.96
12:44:07|26078.95
12:44:08|26078.96
12:44:09|26079.99
12:44:10|26079.99
12:44:11|26080.
12:44:13|26079.99
12:44:14|26080.
12:44:15|26080.
12:44:16|26080.
12:44:17|26080.14
12:44:19|26080.15
12:44:20|26083.25
12:44:20|26083.24
12:44:22|26083.25
12:44:23|26083.25
12:44:24|26083.24
12:44:25|26083.24
12:44:26|26083.25
12:44:27|26083.24
12:44:28|26083.24
12:44:29|26083.4
12:44:30|26087.29
12:44:31|26087.29
12:44:31|26087.29
12:44:33|26088.72
12:44:34|26088.72
12:44:35|26088.72
12:44:36|26088.73
12:44:37|26088.73
12:44:38|26088.72
12:44:39|26088.72
12:44:40|26088.73
12:44:41|26088.73
12:44:42|26088.73
12:44:43|26088.72
12:44:44|26088.72
12:44:45|26088.73
12:44:46|26088.73
12:44:47|26088.72
12:44:48|26088.72
12:44:49|26088.72
12:44:50|26088.73
12:44:52|26088.73
12:44:53|26088.73
12:44:54|26088.73
12:44:55|26088.72
12:44:56|26088.73
12:44:57|26088.73
12:44:58|26088.72
12:44:59|26088.72
12:45:00|26088.72
12:45:01|26088.72
12:45:02|26088.73
12:45:03|26088.73
12:45:04|26088.73
12:45:05|26088.73
12:45:06|26088.73
12:45:07|26088.73
12:45:08|26088.72
12:45:09|26088.72
12:45:10|26088.72
12:45:11|26088.72
12:45:12|26088.73
12:45:13|26088.73
12:45:14|26093.61
12:45:15|26093.61
12:45:16|26093.61
12:45:17|26093.62
12:45:18|26093.62
12:45:19|26093.61
12:45:20|26093.61
12:45:21|26093.62
12:45:22|26093.62
12:45:23|26093.61
12:45:24|26093.62
12:45:25|26088.73
12:45:26|26088.72
12:45:27|26088.72
12:45:28|26087.15
12:45:29|26087.11
12:45:30|26087.1
12:45:31|26087.11
12:45:32|26087.11
12:45:33|26087.11
12:45:34|26089.75
12:45:35|26092.42
12:45:36|26092.42
12:45:37|26092.42
12:45:38|26092.42
12:45:39|26092.41
12:45:40|26092.41
12:45:41|26097.15
12:45:42|26099.99
12:45:43|26097.22
12:45:44|26097.22
12:45:45|26097.22
12:45:46|26097.23
12:45:47|26097.22
12:45:48|26097.23
12:45:49|26097.22
12:45:50|26097.22
12:45:51|26097.22
12:45:52|26099.4
12:45:54|26099.4
12:45:54|26099.4
12:45:55|26099.4
12:45:57|26099.4
12:45:58|26099.4
12:45:59|26099.4
12:46:00|26099.4
12:46:00|26097.23
12:46:01|26097.23
12:46:03|26097.23
12:46:04|26097.22
12:46:05|26097.23
12:46:06|26097.23
12:46:06|26097.23
12:46:07|26097.22
12:46:09|26097.22
12:46:10|26097.22
12:46:10|26097.22
12:46:11|26097.22
12:46:13|26097.23
12:46:13|26097.22
12:46:15|26097.22
12:46:16|26097.22
12:46:17|26097.23
12:46:18|26097.22
12:46:19|26093.94
12:46:19|26091.7
12:46:20|26091.69
12:46:22|26091.7
12:46:22|26091.7
12:46:24|26091.69
12:46:25|26091.69
12:46:25|26091.24
12:46:27|26089.1
12:46:28|26087.11
12:46:29|26086.72
12:46:30|26086.2
12:46:30|26085.44
12:46:31|26085.
12:46:33|26085.
12:46:34|26082.53
12:46:35|26082.53
12:46:35|26082.52
12:46:37|26082.52
12:46:38|26080.58
12:46:38|26080.58
12:46:40|26080.03
12:46:41|26080.
12:46:42|26080.01
12:46:43|26080.01
12:46:44|26080.
12:46:44|26080.01
12:46:45|26080.
12:46:47|26080.
12:46:48|26080.01
12:46:49|26080.01
12:46:49|26080.01
12:46:50|26080.01
12:46:52|26080.01
12:46:53|26080.
12:46:54|26080.
12:46:55|26080.01
12:46:56|26080.01
12:46:57|26080.
12:46:58|26080.01
12:46:59|26080.
12:47:00|26080.
12:47:01|26089.29
12:47:02|26089.29
12:47:03|26089.3
12:47:04|26089.29
12:47:05|26089.3
12:47:06|26089.29
12:47:08|26089.29
12:47:08|26089.29
12:47:10|26089.3
12:47:10|26089.29
12:47:12|26089.29
12:47:13|26089.3
12:47:14|26089.3
12:47:14|26089.29
12:47:15|26089.3
12:47:17|26089.3
12:47:18|26089.3
12:47:19|26089.29
12:47:20|26089.3
12:47:21|26089.3
12:47:23|26089.3
12:47:23|26089.29
12:47:24|26089.29
12:47:25|26089.29
12:47:26|26089.29
12:47:27|26089.29
12:47:28|26089.29
12:47:29|26089.29
12:47:30|26089.3
12:47:31|26089.3
12:47:33|26089.29
12:47:34|26089.29
12:47:34|26089.29
12:47:35|26089.3
12:47:36|26089.3
12:47:38|26089.3
12:47:39|26089.3
12:47:39|26089.3
12:47:41|26089.3
12:47:42|26089.29
12:47:43|26089.29
12:47:44|26089.3
12:47:44|26089.29
12:47:45|26089.29
12:47:47|26089.29
12:47:47|26089.29
12:47:49|26089.29
12:47:50|26089.29
12:47:50|26089.29
12:47:52|26089.3
12:47:52|26089.29
12:47:54|26089.29
12:47:55|26089.29
12:47:57|26089.29
12:47:57|26089.3
12:47:59|26089.3
12:48:00|26089.3
12:48:00|26089.29
12:48:02|26089.29
12:48:03|26089.3
12:48:03|26089.29
12:48:05|26089.29
12:48:06|26089.29
12:48:07|26089.3
12:48:08|26089.3
12:48:09|26089.3
12:48:10|26089.29
12:48:11|26089.29
12:48:12|26089.29
12:48:13|26089.29
12:48:14|26089.29
12:48:15|26089.29
12:48:16|26089.3
12:48:17|26089.3
12:48:18|26089.3
12:48:19|26089.29
12:48:20|26089.3
12:48:21|26089.3
12:48:22|26089.29
12:48:23|26089.3
12:48:24|26089.29
12:48:25|26089.29
12:48:26|26089.29
12:48:27|26089.3
12:48:28|26089.3
12:48:29|26089.3
12:48:30|26089.3
12:48:31|26089.3
12:48:32|26089.3
12:48:33|26089.29
12:48:34|26089.29
12:48:35|26089.3
12:48:36|26089.29
12:48:37|26089.29
12:48:38|26089.29
12:48:39|26089.29
12:48:40|26089.3
12:48:42|26089.29
12:48:43|26089.29
12:48:43|26089.29
12:48:44|26089.29
12:48:45|26089.29
12:48:46|26089.3
12:48:47|26089.3
12:48:48|26089.29
12:48:49|26089.3
12:48:50|26089.29
12:48:52|26089.29
12:48:52|26089.29
12:48:53|26089.29
12:48:54|26089.3
12:48:55|26089.29
12:48:57|26089.3
12:48:58|26089.3
12:48:59|26089.29
12:49:00|26089.3
12:49:01|26089.29
12:49:03|26089.3
12:49:04|26089.3
12:49:04|26089.3
12:49:05|26089.29
12:49:07|26091.99
12:49:08|26091.99
12:49:09|26092.
12:49:10|26091.99
12:49:11|26092.
12:49:12|26092.
12:49:13|26092.
12:49:14|26092.
12:49:15|26091.99
12:49:16|26092.
12:49:17|26092.
12:49:18|26092.
12:49:19|26091.99
12:49:20|26091.99
12:49:21|26092.
12:49:22|26091.99
12:49:23|26091.99
12:49:24|26091.99
12:49:25|26091.99
12:49:26|26092.
12:49:27|26092.
12:49:28|26092.
12:49:29|26092.
12:49:31|26091.99
12:49:32|26092.68
12:49:33|26092.69
12:49:33|26094.01
12:49:35|26094.01
12:49:36|26094.02
12:49:36|26094.02
12:49:38|26094.01
12:49:39|26094.01
12:49:40|26094.02
12:49:40|26094.01
12:49:43|26094.01
12:49:43|26094.01
12:49:44|26094.02
12:49:45|26094.02
12:49:47|26094.02
12:49:47|26094.01
12:49:48|26094.01
12:49:49|26094.02
12:49:51|26094.01
12:49:51|26094.01
12:49:53|26094.02
12:49:53|26094.02
12:49:55|26094.01
12:49:56|26094.02
12:49:57|26099.09
12:49:59|26099.09
12:49:59|26099.09
12:50:01|26099.09
12:50:01|26099.09
12:50:03|26099.95
12:50:04|26099.99
12:50:05|26101.93
12:50:06|26101.93
12:50:07|26101.92
12:50:08|26101.93
12:50:09|26101.93
12:50:10|26101.93
12:50:11|26101.92
12:50:12|26101.93
12:50:13|26101.92
12:50:14|26103.4
12:50:16|26103.4
12:50:16|26103.41
12:50:18|26103.41
12:50:18|26103.41
12:50:20|26103.41
12:50:20|26103.41
12:50:22|26103.41
12:50:23|26103.41
12:50:24|26103.41
12:50:25|26103.4
12:50:26|26103.4
12:50:27|26103.4
12:50:28|26103.4
12:50:29|26103.41
12:50:30|26103.4
12:50:31|26103.4
12:50:32|26101.39
12:50:33|26101.39
12:50:34|26101.39
12:50:35|26101.39
12:50:36|26097.57
12:50:37|26095.8
12:50:38|26095.8
12:50:39|26095.8
12:50:40|26095.81
12:50:41|26095.8
12:50:42|26095.8
12:50:43|26095.8
12:50:44|26095.8
12:50:45|26095.8
12:50:46|26095.8
12:50:47|26095.81
12:50:48|26095.81
12:50:49|26095.8
12:50:50|26095.81
12:50:51|26095.8
12:50:52|26095.8
12:50:53|26095.81
12:50:54|26095.81
12:50:55|26095.8
12:50:56|26095.8
12:50:57|26095.81
12:50:58|26095.81
12:50:59|26095.8
12:51:00|26095.8
12:51:01|26095.8
12:51:02|26092.
12:51:03|26092.
12:51:04|26087.4
12:51:05|26087.12
12:51:06|26087.11
12:51:07|26087.11
12:51:08|26087.11
12:51:09|26087.12
12:51:10|26087.12
12:51:11|26087.12
12:51:12|26087.12
12:51:13|26087.11
12:51:14|26087.12
12:51:15|26087.12
12:51:16|26087.11
12:51:17|26087.12
12:51:19|26087.11
12:51:19|26087.11
12:51:20|26087.11
12:51:21|26087.12
12:51:22|26087.12
12:51:23|26087.11
12:51:24|26087.11
12:51:26|26087.11
12:51:26|26087.11
12:51:28|26087.11
12:51:28|26087.12
12:51:29|26087.11
12:51:31|26087.11
12:51:31|26087.11
12:51:32|26087.11
12:51:34|26087.12
12:51:34|26087.11
12:51:35|26087.11
12:51:37|26087.12
12:51:37|26087.11
12:51:38|26087.11
12:51:39|26087.12
12:51:40|26087.12
12:51:41|26087.11
12:51:43|26087.11
12:51:43|26087.11
12:51:45|26087.11
12:51:46|26087.11
12:51:47|26087.11
12:51:47|26089.91
12:51:48|26089.91
12:51:49|26089.91
12:51:50|26089.91
12:51:51|26089.92
12:51:52|26089.91
12:51:53|26089.91
12:51:54|26089.91
12:51:55|26089.91
12:51:57|26089.91
12:51:57|26089.91
12:51:59|26089.91
12:52:01|26090.41
12:52:01|26090.41
12:52:03|26090.41
12:52:04|26090.41
12:52:04|26090.41
12:52:06|26090.42
12:52:07|26090.41
12:52:08|26090.42
12:52:09|26090.42
12:52:10|26090.42
12:52:11|26090.42
12:52:12|26090.41
12:52:13|26090.42
12:52:14|26090.41
12:52:15|26090.41
12:52:16|26090.41
12:52:17|26090.42
12:52:18|26090.42
12:52:19|26090.41
12:52:20|26089.86
12:52:21|26089.86
12:52:22|26089.86
12:52:23|26089.85
12:52:24|26089.86
12:52:25|26089.85
12:52:26|26089.85
12:52:27|26089.85
12:52:28|26089.86
12:52:29|26089.85
12:52:30|26089.86
12:52:31|26089.86
12:52:32|26089.85
12:52:33|26089.85
12:52:34|26089.85
12:52:35|26089.86
12:52:36|26089.86
12:52:37|26089.85
12:52:38|26089.85
12:52:39|26089.85
12:52:40|26089.86
12:52:41|26089.85
12:52:42|26089.85
12:52:43|26089.86
12:52:44|26089.86
12:52:45|26089.86
12:52:46|26089.85
12:52:47|26089.86
12:52:48|26089.85
12:52:49|26089.86
12:52:50|26089.85
12:52:51|26089.85
12:52:52|26089.86
12:52:53|26089.85
12:52:54|26089.85
12:52:55|26089.86
12:52:56|26089.85
12:52:57|26089.85
12:52:58|26089.86
12:52:59|26087.02
12:53:01|26083.49
12:53:01|26083.49
12:53:03|26083.49
12:53:03|26083.5
12:53:04|26082.53
12:53:05|26082.52
12:53:07|26082.53
12:53:08|26081.08
12:53:08|26081.08
12:53:10|26080.
12:53:10|26080.01
12:53:12|26077.7
12:53:12|26077.7
12:53:14|26077.7
12:53:15|26077.71
12:53:16|26077.7
12:53:17|26077.7
12:53:17|26077.7
12:53:18|26077.7
12:53:20|26077.7
12:53:21|26077.7
12:53:22|26077.71
12:53:23|26077.71
12:53:24|26080.1
12:53:25|26080.09
12:53:26|26080.09
12:53:27|26080.09
12:53:28|26080.09
12:53:29|26080.1
12:53:30|26080.1
12:53:31|26080.1
12:53:32|26080.1
12:53:33|26080.09
12:53:34|26080.09
12:53:35|26080.09
12:53:36|26080.09
12:53:37|26080.1
12:53:38|26081.96
12:53:39|26081.97
12:53:40|26081.96
12:53:41|26081.97
12:53:42|26081.97
12:53:43|26082.33
12:53:44|26082.32
12:53:45|26082.32
12:53:46|26082.33
12:53:47|26088.91
12:53:48|26088.91
12:53:49|26088.91
12:53:50|26088.92
12:53:51|26089.85
12:53:52|26089.86
12:53:53|26090.42
12:53:54|26090.42
12:53:55|26090.42
12:53:56|26090.41
12:53:57|26091.38
12:53:58|26100.7
12:53:59|26100.7
12:54:00|26100.69
12:54:01|26100.7
12:54:03|26100.69
12:54:04|26104.96
12:54:05|26104.96
12:54:06|26104.96
12:54:06|26104.96
12:54:08|26104.95
12:54:08|26104.96
12:54:09|26104.96
12:54:11|26104.96
12:54:12|26104.96
12:54:13|26104.96
12:54:13|26104.95
12:54:15|26104.95
12:54:15|26104.95
12:54:16|26104.44
12:54:18|26104.44
12:54:18|26104.45
12:54:20|26104.45
12:54:21|26102.02
12:54:22|26102.03
12:54:23|26102.03
12:54:24|26102.02
12:54:24|26102.02
12:54:26|26102.03
12:54:27|26102.02
12:54:28|26102.02
12:54:29|26102.03
12:54:30|26102.02
12:54:31|26102.02
12:54:32|26102.03
12:54:33|26102.03
12:54:34|26102.03
12:54:35|26102.03
12:54:36|26102.02
12:54:37|26102.02
12:54:38|26102.02
12:54:39|26102.02
12:54:40|26102.02
12:54:41|26102.02
12:54:42|26102.02
12:54:43|26102.02
12:54:44|26102.02
12:54:45|26102.03
12:54:46|26102.02
12:54:47|26102.02
12:54:48|26102.03
12:54:49|26102.03
12:54:50|26102.03
12:54:51|26102.02
12:54:52|26102.02
12:54:53|26102.02
12:54:54|26103.63
12:54:55|26103.64
12:54:56|26103.64
12:54:57|26103.63
12:54:58|26103.63
12:55:00|26103.63
12:55:01|26103.64
12:55:02|26103.63
12:55:04|26103.63
12:55:04|26102.05
12:55:06|26102.05
12:55:06|26102.04
12:55:07|26102.04
12:55:08|26108.63
12:55:09|26108.62
12:55:10|26108.62
12:55:12|26108.63
12:55:13|26108.62
12:55:13|26108.62
12:55:15|26108.62
12:55:16|26108.62
12:55:16|26108.63
12:55:18|26108.62
12:55:19|26108.63
12:55:20|26108.62
12:55:20|26108.63
12:55:22|26108.63
12:55:23|26108.62
12:55:23|26108.63
12:55:25|26108.62
12:55:26|26108.62
12:55:27|26108.62
12:55:28|26108.62
12:55:29|26108.62
12:55:30|26108.63
12:55:30|26108.63
12:55:31|26108.63
12:55:32|26108.63
12:55:33|26108.62
12:55:34|26108.62
12:55:35|26108.62
12:55:37|26108.63
12:55:38|26108.63
12:55:38|26108.62
12:55:39|26108.63
12:55:40|26108.63
12:55:41|26108.63
12:55:42|26108.63
12:55:43|26108.62
12:55:44|26108.62
12:55:45|26107.3
12:55:47|26107.23
12:55:47|26104.11
12:55:49|26104.11
12:55:50|26104.11
12:55:51|26104.11
12:55:52|26104.11
12:55:53|26104.11
12:55:54|26104.11
12:55:55|26104.11
12:55:56|26104.11
12:55:57|26104.11
12:55:58|26104.11
12:55:59|26104.11
12:56:00|26104.11
12:56:01|26104.11
12:56:02|26104.11
12:56:03|26104.11
12:56:04|26104.11
12:56:05|26104.1
12:56:06|26104.1
12:56:07|26104.1
12:56:08|26104.1
12:56:09|26104.11
12:56:10|26104.11
12:56:11|26104.1
12:56:12|26104.1
12:56:13|26104.11
12:56:14|26104.11
12:56:15|26104.11
12:56:17|26104.1
12:56:17|26104.1
12:56:18|26104.1
12:56:19|26104.1
12:56:21|26104.1
12:56:22|26102.23
12:56:23|26102.04
12:56:24|26102.04
12:56:25|26102.05
12:56:25|26102.04
12:56:27|26102.04
12:56:28|26102.04
12:56:29|26102.04
12:56:30|26102.04
12:56:31|26102.04
12:56:32|26102.04
12:56:32|26102.05
12:56:34|26102.04
12:56:35|26102.05
12:56:36|26102.05
12:56:36|26102.04
12:56:38|26102.04
12:56:39|26102.04
12:56:39|26102.04
12:56:41|26102.05
12:56:42|26102.04
12:56:43|26102.05
12:56:44|26102.04
12:56:44|26102.04
12:56:45|26102.04
12:56:46|26102.04
12:56:47|26102.04
12:56:48|26102.05
12:56:50|26102.04
12:56:51|26102.04
12:56:52|26102.05
12:56:53|26102.05
12:56:54|26102.05
12:56:55|26102.04
12:56:56|26102.05
12:56:56|26102.05
12:56:58|26104.11
12:56:59|26104.11
12:57:00|26104.1
12:57:01|26104.1
12:57:02|26104.1
12:57:02|26104.1
12:57:05|26104.1
12:57:05|26104.11
12:57:06|26104.1
12:57:08|26104.11
12:57:09|26104.1
12:57:10|26104.1
12:57:11|26104.11
12:57:12|26104.1
12:57:13|26104.1
12:57:14|26104.11
12:57:15|26104.1
12:57:16|26104.1
12:57:17|26104.1
12:57:18|26104.11
12:57:19|26104.1
12:57:20|26104.11
12:57:21|26104.11
12:57:22|26104.11
12:57:23|26104.1
12:57:25|26104.18
12:57:25|26104.19
12:57:26|26104.18
12:57:27|26104.19
12:57:28|26104.29
12:57:29|26104.28
12:57:30|26104.28
12:57:31|26104.29
12:57:32|26104.28
12:57:33|26104.28
12:57:34|26104.28
12:57:36|26104.28
12:57:37|26104.29
12:57:37|26104.28
12:57:39|26104.28
12:57:40|26104.28
12:57:40|26104.29
12:57:42|26104.29
12:57:43|26104.28
12:57:44|26104.28
12:57:45|26107.44
12:57:46|26107.44
12:57:47|26107.45
12:57:48|26107.44
12:57:49|26107.44
12:57:50|26107.44
12:57:51|26107.44
12:57:52|26107.44
12:57:53|26107.44
12:57:54|26107.44
12:57:55|26107.45
12:57:57|26107.44
12:57:57|26107.44
12:57:58|26107.44
12:57:59|26107.44
12:58:00|26107.44
12:58:01|26104.27
12:58:03|26104.27
12:58:03|26104.28
12:58:05|26104.27
12:58:05|26104.27
12:58:07|26104.27
12:58:08|26104.27
12:58:09|26104.28
12:58:10|26102.98
12:58:11|26102.97
12:58:12|26102.97
12:58:13|26102.98
12:58:14|26102.97
12:58:15|26102.98
12:58:17|26102.97
12:58:18|26102.98
12:58:19|26102.97
12:58:19|26102.97
12:58:20|26102.97
12:58:21|26102.97
12:58:22|26102.98
12:58:24|26102.97
12:58:24|26102.97
12:58:26|26102.97
12:58:26|26102.97
12:58:28|26102.97
12:58:29|26102.97
12:58:30|26102.94
12:58:31|26102.94
12:58:32|26101.84
12:58:33|26101.83
12:58:33|26101.84
12:58:34|26101.83
12:58:36|26101.84
12:58:37|26101.83
12:58:37|26101.83
12:58:39|26101.83
12:58:40|26101.84
12:58:41|26101.84
12:58:41|26101.83
12:58:42|26101.83
12:58:44|26101.83
12:58:44|26101.83
12:58:46|26101.84
12:58:47|26101.83
12:58:47|26101.83
12:58:49|26101.83
12:58:50|26101.83
12:58:50|26101.84
12:58:51|26101.84
12:58:53|26101.84
12:58:54|26101.84
12:58:55|26101.84
12:58:55|26101.83
12:58:57|26101.83
12:58:58|26101.84
12:58:59|26101.84
12:59:00|26101.83
12:59:01|26101.83
12:59:02|26101.83
12:59:03|26101.84
12:59:04|26101.84
12:59:05|26101.83
12:59:07|26101.84
12:59:08|26101.83
12:59:09|26101.84
12:59:10|26101.84
12:59:11|26101.84
12:59:12|26101.84
12:59:13|26101.84
12:59:14|26101.83
12:59:15|26101.84
12:59:16|26101.83
12:59:17|26101.83
12:59:17|26101.84
12:59:19|26101.84
12:59:20|26101.83
12:59:21|26101.84
12:59:22|26101.83
12:59:23|26101.83
12:59:24|26101.83
12:59:24|26101.84
12:59:26|26101.83
12:59:27|26101.84
12:59:28|26101.84
12:59:29|26101.84
12:59:30|26101.83
12:59:31|26101.83
12:59:31|26101.84
12:59:32|26101.84
12:59:34|26104.26
12:59:34|26104.27
12:59:36|26104.26
12:59:37|26103.58
12:59:37|26103.58
12:59:39|26103.57
12:59:39|26103.58
12:59:41|26103.57
12:59:42|26103.57
12:59:42|26103.57
12:59:44|26103.57
12:59:45|26103.57
12:59:45|26103.57
12:59:46|26103.57
12:59:47|26103.57
12:59:48|26103.57
12:59:50|26103.58
12:59:51|26103.57
12:59:52|26103.58
12:59:53|26103.57
12:59:53|26103.57
12:59:55|26103.57
12:59:56|26103.57
12:59:57|26103.58
12:59:58|26103.57
12:59:59|26103.57
13:00:00|26103.58
13:00:01|26103.57
13:00:02|26103.57
13:00:03|26103.57
13:00:04|26101.96
13:00:06|26101.97
13:00:06|26101.97
13:00:08|26101.96
13:00:08|26101.96
13:00:10|26101.96
13:00:11|26101.96
13:00:11|26101.96
13:00:12|26101.96
13:00:14|26101.96
13:00:14|26101.96
13:00:16|26101.96
13:00:16|26101.96
13:00:18|26101.96
13:00:19|26101.97
13:00:20|26101.97
13:00:20|26101.97
13:00:22|26101.97
13:00:23|26101.97
13:00:23|26101.96
13:00:24|26101.96
13:00:26|26101.96
13:00:26|26101.97
13:00:27|26101.97
13:00:28|26101.96
13:00:30|26101.95
13:00:30|26101.83
13:00:31|26099.87
13:00:33|26099.87
13:00:33|26099.87
13:00:35|26099.87
13:00:36|26099.86
13:00:36|26099.86
13:00:37|26099.86
13:00:38|26103.13
13:00:40|26103.12
13:00:40|26103.13
13:00:42|26103.12
13:00:43|26103.13
13:00:44|26103.12
13:00:45|26103.13
13:00:46|26103.12
13:00:46|26103.13
13:00:48|26103.12
13:00:49|26103.12
13:00:50|26103.12
13:00:51|26103.12
13:00:52|26103.12
13:00:53|26103.13
13:00:53|26103.12
13:00:54|26103.12
13:00:56|26103.12
13:00:57|26103.12
13:00:57|26103.12
13:00:59|26103.13
13:00:59|26103.12
13:01:01|26103.12
13:01:01|26103.13
13:01:02|26103.13
13:01:04|26103.13
13:01:05|26103.12
13:01:06|26103.13
13:01:06|26103.13
13:01:08|26103.13
13:01:09|26103.13
13:01:10|26103.13
13:01:11|26103.13
13:01:12|26103.12
13:01:13|26103.12
13:01:13|26103.13
13:01:15|26103.13
13:01:16|26100.93
13:01:16|26100.87
13:01:17|26100.87
13:01:19|26100.86
13:01:20|26100.86
13:01:21|26100.87
13:01:22|26100.86
13:01:23|26100.86
13:01:24|26100.86
13:01:25|26100.86
13:01:26|26098.72
13:01:26|26098.09
13:01:28|26096.95
13:01:29|26096.51
13:01:30|26094.85
13:01:31|26094.85
13:01:32|26094.86
13:01:33|26094.86
13:01:34|26094.85
13:01:35|26094.85
13:01:36|26094.85
13:01:37|26094.85
13:01:38|26094.85
13:01:39|26094.85
13:01:40|26094.85
13:01:41|26094.85
13:01:42|26094.85
13:01:43|26094.85
13:01:44|26094.85
13:01:45|26094.85
13:01:46|26099.66
13:01:47|26099.66
13:01:48|26099.66
13:01:49|26099.67
13:01:50|26099.66
13:01:51|26099.66
13:01:52|26099.66
13:01:53|26099.66
13:01:54|26099.67
13:01:55|26099.67
13:01:56|26099.66
13:01:57|26099.67
13:01:58|26099.66
13:01:59|26099.66
13:02:00|26099.67
13:02:01|26099.67
13:02:02|26099.67
13:02:03|26099.67
13:02:04|26099.66
13:02:05|26099.66
13:02:06|26099.67
13:02:07|26099.66
13:02:09|26099.66
13:02:10|26099.67
13:02:11|26099.67
13:02:12|26099.67
13:02:13|26099.66
13:02:14|26099.66
13:02:15|26099.67
13:02:16|26099.66
13:02:17|26099.66
13:02:18|26099.67
13:02:19|26099.66
13:02:20|26099.66
13:02:21|26099.67
13:02:23|26099.67
13:02:24|26099.67
13:02:25|26099.67
13:02:26|26099.66
13:02:27|26099.66
13:02:28|26099.66
13:02:29|26099.
13:02:30|26099.01
13:02:31|26099.01
13:02:32|26099.
13:02:33|26099.
13:02:34|26099.
13:02:35|26099.
13:02:36|26099.01
13:02:37|26099.
13:02:38|26099.
13:02:39|26099.
13:02:40|26099.01
13:02:41|26099.01
13:02:42|26099.
13:02:43|26099.
13:02:44|26099.
13:02:45|26099.
13:02:46|26099.
13:02:47|26099.
13:02:48|26099.
13:02:49|26099.01
13:02:50|26099.
13:02:51|26099.
13:02:52|26099.
13:02:53|26099.
13:02:54|26099.01
13:02:55|26099.
13:02:56|26099.01
13:02:57|26099.01
13:02:58|26099.01
13:02:59|26104.27
13:03:00|26104.26
13:03:01|26104.26
13:03:02|26104.26
13:03:03|26104.26
13:03:04|26104.26
13:03:05|26104.97
13:03:06|26104.98
13:03:07|26104.98
13:03:08|26104.97
13:03:10|26104.97
13:03:11|26104.98
13:03:13|26104.98
13:03:14|26104.97
13:03:15|26104.98
13:03:16|26104.97
13:03:17|26104.98
13:03:18|26104.98
13:03:19|26104.97
13:03:20|26104.98
13:03:21|26104.98
13:03:22|26104.98
13:03:24|26104.98
13:03:24|26104.98
13:03:25|26104.98
13:03:26|26104.98
13:03:27|26108.23
13:03:29|26108.22
13:03:29|26108.22
13:03:30|26108.23
13:03:31|26108.23
13:03:32|26108.22
13:03:33|26108.22
13:03:35|26108.23
13:03:35|26108.22
13:03:36|26108.23
13:03:37|26108.23
13:03:38|26108.22
13:03:40|26108.22
13:03:40|26108.22
13:03:41|26108.23
13:03:42|26108.22
13:03:44|26108.23
13:03:44|26108.22
13:03:45|26108.22
13:03:46|26110.01
13:03:47|26110.01
13:03:48|26110.
13:03:50|26110.01
13:03:51|26110.01
13:03:51|26116.44
13:03:53|26116.52
13:03:53|26116.52
13:03:54|26113.21
13:03:55|26113.21
13:03:56|26113.21
13:03:58|26112.37
13:03:59|26110.19
13:03:59|26110.19
13:04:01|26110.19
13:04:02|26110.2
13:04:02|26110.2
13:04:03|26110.19
13:04:04|26110.19
13:04:05|26110.19
13:04:06|26110.19
13:04:07|26110.2
13:04:09|26110.19
13:04:10|26110.19
13:04:11|26110.19
13:04:12|26110.19
13:04:13|26110.2
13:04:14|26110.2
13:04:16|26110.19
13:04:16|26110.2
13:04:17|26110.2
13:04:18|26110.19
13:04:19|26110.19
13:04:20|26110.19
13:04:21|26110.19
13:04:22|26110.19
13:04:23|26110.2
13:04:24|26110.19
13:04:25|26110.19
13:04:26|26110.2
13:04:27|26110.19
13:04:29|26110.19
13:04:29|26110.19
13:04:30|26110.19
13:04:31|26110.19
13:04:32|26110.2
13:04:34|26110.19
13:04:35|26110.19
13:04:35|26110.19
13:04:37|26110.2
13:04:38|26110.2
13:04:39|26110.2
13:04:39|26110.19
13:04:41|26110.19
13:04:42|26110.2
13:04:43|26110.2
13:04:45|26110.2
13:04:46|26110.2
13:04:47|26110.19
13:04:47|26110.19
13:04:48|26110.19
13:04:49|26110.2
13:04:50|26110.2
13:04:52|26110.2
13:04:53|26110.19
13:04:53|26110.2
13:04:55|26110.2
13:04:56|26110.2
13:04:56|26110.19
13:04:57|26110.19
13:04:58|26110.19
13:04:59|26110.19
13:05:00|26110.2
13:05:02|26110.2
13:05:02|26110.88
13:05:04|26111.06
13:05:05|26112.
13:05:05|26112.24
13:05:06|26112.79
13:05:07|26114.31
13:05:08|26114.32
13:05:09|26114.32
13:05:11|26114.31
13:05:12|26114.31
13:05:13|26114.31
13:05:15|26115.
13:05:15|26115.
13:05:16|26115.
13:05:17|26115.
13:05:18|26115.
13:05:19|26115.
13:05:20|26114.99
13:05:21|26114.99
13:05:22|26114.99
13:05:23|26115.
13:05:24|26115.
13:05:25|26115.
13:05:26|26114.99
13:05:27|26115.
13:05:28|26115.
13:05:29|26115.
13:05:30|26115.
13:05:31|26114.99
13:05:32|26115.
13:05:33|26114.99
13:05:34|26114.99
13:05:35|26114.99
13:05:36|26110.2
13:05:37|26110.2
13:05:38|26110.2
13:05:39|26110.2
13:05:40|26110.2
13:05:41|26113.08
13:05:42|26113.08
13:05:43|26114.38
13:05:44|26114.58
13:05:46|26114.58
13:05:46|26114.58
13:05:48|26114.57
13:05:48|26114.58
13:05:49|26114.58
13:05:51|26111.03
13:05:52|26110.19
13:05:53|26110.19
13:05:54|26110.18
13:05:55|26108.87
13:05:56|26105.
13:05:57|26103.03
13:05:58|26102.4
13:05:59|26102.4
13:06:00|26102.4
13:06:02|26100.01
13:06:02|26100.
13:06:03|26100.01
13:06:04|26100.
13:06:05|26095.6
13:06:06|26095.43
13:06:07|26095.43
13:06:09|26095.43
13:06:09|26093.84
13:06:10|26092.06
13:06:12|26092.06
13:06:13|26092.06
13:06:14|26092.06
13:06:16|26092.06
13:06:16|26092.07
13:06:17|26092.07
13:06:19|26092.06
13:06:20|26092.06
13:06:21|26092.06
13:06:22|26092.06
13:06:23|26092.06
13:06:24|26095.06
13:06:25|26095.07
13:06:26|26095.07
13:06:27|26095.07
13:06:28|26095.07
13:06:29|26095.07
13:06:30|26095.06
13:06:31|26095.06
13:06:32|26095.07
13:06:33|26095.06
13:06:34|26093.23
13:06:35|26093.18
13:06:36|26093.06
13:06:37|26093.07
13:06:38|26093.07
13:06:39|26093.07
13:06:40|26093.06
13:06:41|26092.13
13:06:42|26091.96
13:06:43|26091.97
13:06:44|26091.97
13:06:45|26091.97
13:06:46|26091.97
13:06:47|26091.96
13:06:48|26091.96
13:06:49|26091.96
13:06:50|26091.96
13:06:51|26091.96
13:06:52|26091.96
13:06:53|26091.96
13:06:54|26091.96
13:06:55|26091.97
13:06:56|26087.94
13:06:57|26087.94
13:06:58|26087.95
13:06:59|26087.94
13:07:00|26087.94
13:07:01|26087.94
13:07:02|26087.95
13:07:03|26087.95
13:07:04|26087.95
13:07:05|26087.95
13:07:06|26087.95
13:07:07|26088.26
13:07:08|26088.55
13:07:09|26088.69
13:07:10|26088.69
13:07:11|26088.69
13:07:12|26089.27
13:07:13|26089.28
13:07:15|26089.28
13:07:16|26089.28
13:07:17|26089.28
13:07:18|26089.47
13:07:19|26089.47
13:07:20|26089.47
13:07:21|26089.47
13:07:22|26089.47
13:07:23|26089.46
13:07:24|26089.46
13:07:25|26089.46
13:07:26|26089.47
13:07:27|26089.46
13:07:28|26089.46
13:07:29|26089.47
13:07:30|26089.47
13:07:31|26089.46
13:07:32|26089.46
13:07:33|26089.47
13:07:34|26089.46
13:07:35|26089.46
13:07:36|26089.47
13:07:37|26089.47
13:07:38|26089.47
13:07:39|26089.47
13:07:40|26089.46
13:07:41|26089.46
13:07:42|26089.46
13:07:43|26089.47
13:07:44|26089.46
13:07:45|26089.46
13:07:46|26089.46
13:07:47|26089.47
13:07:48|26089.47
13:07:49|26089.47
13:07:50|26089.46
13:07:51|26089.46
13:07:52|26089.46
13:07:53|26089.46
13:07:54|26089.46
13:07:55|26089.46
13:07:56|26089.46
13:07:57|26089.47
13:07:58|26089.46
13:07:59|26089.46
13:08:00|26089.46
13:08:01|26088.75
13:08:02|26088.74
13:08:03|26088.75
13:08:04|26088.75
13:08:05|26088.74
13:08:06|26088.75
13:08:07|26088.74
13:08:08|26088.74
13:08:09|26088.32
13:08:10|26088.32
13:08:11|26088.32
13:08:12|26088.32
13:08:13|26088.32
13:08:14|26088.32
13:08:16|26088.32
13:08:16|26088.32
13:08:18|26088.32
13:08:19|26088.32
13:08:20|26113.66
13:08:21|26112.19
13:08:22|26112.18
13:08:23|26112.19
13:08:24|26112.19
13:08:25|26112.19
13:08:26|26112.18
13:08:27|26112.18
13:08:28|26112.19
13:08:29|26112.18
13:08:30|26112.18
13:08:31|26113.96
13:08:32|26113.95
13:08:33|26113.95
13:08:34|26113.95
13:08:35|26113.95
13:08:36|26113.95
13:08:37|26113.96
13:08:38|26113.96
13:08:39|26113.95
13:08:40|26113.96
13:08:42|26113.96
13:08:42|26113.96
13:08:43|26113.96
13:08:44|26113.96
13:08:45|26113.96
13:08:46|26113.96
13:08:48|26113.95
13:08:48|26113.96
13:08:50|26113.96
13:08:50|26113.96
13:08:52|26113.96
13:08:52|26113.96
13:08:53|26113.96
13:08:55|26113.95
13:08:55|26113.96
13:08:57|26113.96
13:08:57|26113.95
13:08:59|26113.95
13:09:00|26113.96
13:09:01|26113.96
13:09:02|26113.96
13:09:03|26113.96
13:09:03|26113.95
13:09:05|26113.96
13:09:05|26113.96
13:09:07|26113.96
13:09:07|26113.96
13:09:09|26113.95
13:09:10|26113.96
13:09:11|26113.96
13:09:12|26113.96
13:09:13|26113.95
13:09:14|26113.96
13:09:15|26113.95
13:09:17|26115.
13:09:17|26115.
13:09:19|26114.99
13:09:20|26114.99
13:09:21|26116.52
13:09:22|26116.52
13:09:23|26116.99
13:09:24|26116.99
13:09:25|26117.
13:09:26|26116.99
13:09:27|26116.99
13:09:28|26116.99
13:09:29|26116.99
13:09:30|26116.99
13:09:31|26117.
13:09:31|26117.
13:09:33|26117.
13:09:34|26117.
13:09:35|26117.
13:09:36|26117.
13:09:37|26116.99
13:09:38|26117.
13:09:38|26117.
13:09:39|26119.86
13:09:41|26121.18
13:09:41|26121.17
13:09:42|26121.17
13:09:44|26121.17
13:09:45|26121.17
13:09:46|26121.18
13:09:46|26121.17
13:09:48|26121.97
13:09:49|26121.98
13:09:50|26121.98
13:09:50|26121.98
13:09:51|26121.97
13:09:53|26121.97
13:09:53|26121.98
13:09:54|26121.97
13:09:55|26121.98
13:09:57|26121.98
13:09:57|26121.97
13:09:59|26121.97
13:09:59|26121.98
13:10:01|26121.97
13:10:02|26121.97
13:10:03|26121.98
13:10:04|26121.98
13:10:05|26121.98
13:10:06|26121.97
13:10:07|26121.97
13:10:08|26121.97
13:10:09|26121.97
13:10:10|26121.98
13:10:11|26121.98
13:10:12|26121.97
13:10:13|26121.97
13:10:14|26121.98
13:10:15|26121.98
13:10:16|26121.97
13:10:18|26123.17
13:10:19|26124.39
13:10:20|26124.39
13:10:21|26125.36
13:10:22|26125.37
13:10:23|26125.37
13:10:24|26126.74
13:10:25|26126.74
13:10:26|26127.23
13:10:27|26130.18
13:10:28|26130.18
13:10:29|26128.21
13:10:30|26128.21
13:10:31|26129.12
13:10:32|26129.12
13:10:33|26129.12
13:10:34|26133.53
13:10:35|26133.52
13:10:36|26133.52
13:10:37|26133.52
13:10:38|26133.52
13:10:39|26133.52
13:10:40|26133.52
13:10:41|26133.52
13:10:42|26133.52
13:10:43|26131.48
13:10:44|26131.48
13:10:45|26131.48
13:10:46|26131.48
13:10:47|26131.48
13:10:48|26131.48
13:10:49|26131.48
13:10:50|26131.48
13:10:51|26131.48
13:10:52|26134.34
13:10:53|26134.34
13:10:54|26134.34
13:10:55|26134.34
13:10:56|26134.34
13:10:57|26134.34
13:10:58|26134.34
13:10:59|26134.34
13:11:00|26125.
13:11:01|26120.83
13:11:02|26120.83
13:11:03|26120.82
13:11:04|26120.82
13:11:05|26120.82
13:11:06|26120.82
13:11:07|26120.82
13:11:08|26120.82
13:11:09|26120.82
13:11:10|26120.82
13:11:11|26120.82
13:11:12|26120.83
13:11:13|26120.82
13:11:14|26120.82
13:11:15|26120.83
13:11:16|26120.82
13:11:18|26120.83
13:11:18|26120.83
13:11:20|26120.82
13:11:21|26120.82
13:11:22|26120.83
13:11:23|26120.82
13:11:24|26120.83
13:11:25|26120.83
13:11:26|26120.
13:11:27|26120.
13:11:28|26120.01
13:11:29|26120.01
13:11:30|26120.
13:11:31|26116.99
13:11:32|26116.82
13:11:34|26116.82
13:11:34|26116.82
13:11:35|26116.82
13:11:36|26116.06
13:11:37|26116.05
13:11:38|26112.66
13:11:39|26112.66
13:11:40|26112.67
13:11:41|26112.19
13:11:42|26112.19
13:11:43|26111.14
13:11:44|26111.08
13:11:45|26111.09
13:11:46|26111.09
13:11:47|26111.08
13:11:49|26110.01
13:11:50|26110.
13:11:51|26110.
13:11:52|26110.01
13:11:53|26110.01
13:11:54|26110.01
13:11:54|26110.01
13:11:56|26110.
13:11:57|26110.01
13:11:58|26110.
13:11:59|26110.
13:12:00|26111.92
13:12:01|26114.82
13:12:02|26114.82
13:12:03|26114.82
13:12:04|26114.82
13:12:05|26114.81
13:12:06|26114.82
13:12:07|26114.82
13:12:08|26116.65
13:12:09|26116.64
13:12:10|26116.64
13:12:11|26120.
13:12:12|26119.99
13:12:13|26120.
13:12:14|26119.99
13:12:15|26119.99
13:12:16|26122.98
13:12:17|26123.04
13:12:18|26123.04
13:12:19|26123.04
13:12:20|26123.04
13:12:21|26124.42
13:12:23|26124.42
13:12:23|26125.
13:12:24|26125.86
13:12:26|26125.86
13:12:27|26125.85
13:12:28|26125.85
13:12:28|26125.85
13:12:30|26128.56
13:12:31|26128.56
13:12:33|26128.56
13:12:33|26128.56
13:12:34|26129.85
13:12:35|26129.86
13:12:36|26129.86
13:12:37|26129.99
13:12:38|26129.99
13:12:39|26129.99
13:12:40|26130.
13:12:42|26132.45
13:12:43|26133.06
13:12:44|26133.11
13:12:44|26133.12
13:12:45|26135.
13:12:47|26142.59
13:12:48|26142.58
13:12:49|26142.58
13:12:50|26140.93
13:12:51|26140.93
13:12:52|26140.93
13:12:53|26140.94
13:12:54|26140.93
13:12:56|26140.93
13:12:56|26140.93
13:12:57|26140.94
13:12:58|26140.94
13:12:59|26140.93
13:13:00|26140.93
13:13:01|26140.94
13:13:02|26140.94
13:13:03|26140.94
13:13:05|26140.93
13:13:05|26140.03
13:13:06|26135.04
13:13:08|26135.
13:13:09|26133.11
13:13:09|26133.11
13:13:11|26133.11
13:13:12|26132.44
13:13:12|26132.44
13:13:13|26132.44
13:13:15|26132.44
13:13:16|26125.69
13:13:16|26125.69
13:13:17|26125.69
13:13:18|26125.7
13:13:20|26125.69
13:13:21|26125.69
13:13:22|26125.7
13:13:24|26125.69
13:13:25|26125.7
13:13:26|26125.7
13:13:27|26125.69
13:13:28|26125.69
13:13:29|26125.7
13:13:30|26125.69
13:13:30|26125.69
13:13:32|26125.69
13:13:33|26125.69
13:13:34|26125.69
13:13:35|26125.69
13:13:36|26125.69
13:13:37|26125.69
13:13:38|26125.7
13:13:39|26125.69
13:13:40|26125.7
13:13:41|26127.01
13:13:42|26127.23
13:13:43|26127.23
13:13:43|26127.23
13:13:45|26128.21
13:13:45|26132.1
13:13:46|26132.44
13:13:48|26132.43
13:13:48|26132.43
13:13:50|26132.44
13:13:51|26132.44
13:13:52|26132.43
13:13:53|26132.43
13:13:54|26132.44
13:13:55|26132.43
13:13:56|26132.44
13:13:57|26132.43
13:13:57|26132.44
13:13:59|26132.44
13:14:00|26132.43
13:14:01|26132.43
13:14:02|26132.43
13:14:03|26132.43
13:14:03|26132.43
13:14:05|26132.43
13:14:06|26129.55
13:14:07|26129.54
13:14:07|26129.55
13:14:09|26129.55
13:14:10|26129.54
13:14:11|26129.54
13:14:11|26129.54
13:14:13|26129.54
13:14:14|26129.54
13:14:14|26129.54
13:14:15|26129.55
13:14:16|26129.54
13:14:17|26129.55
13:14:19|26129.54
13:14:19|26129.54
13:14:20|26129.54
13:14:22|26129.55
13:14:23|26129.54
13:14:24|26129.54
13:14:25|26129.54
13:14:26|26129.54
13:14:27|26129.55
13:14:28|26129.55
13:14:29|26129.55
13:14:30|26129.55
13:14:31|26129.54
13:14:32|26129.55
13:14:33|26129.55
13:14:34|26129.54
13:14:35|26129.55
13:14:36|26129.55
13:14:37|26129.54
13:14:38|26129.54
13:14:39|26129.55
13:14:40|26129.54
13:14:41|26129.55
13:14:42|26129.55
13:14:43|26129.54
13:14:44|26129.55
13:14:45|26129.55
13:14:46|26129.55
13:14:47|26129.55
13:14:48|26129.54
13:14:49|26129.54
13:14:50|26129.55
13:14:51|26129.54
13:14:52|26129.55
13:14:53|26129.54
13:14:54|26129.55
13:14:55|26129.54
13:14:56|26129.54
13:14:57|26129.55
13:14:58|26129.55
13:14:59|26129.54
13:15:00|26129.55
13:15:01|26129.55
13:15:02|26129.55
13:15:04|26129.54
13:15:05|26129.54
13:15:05|26129.55
13:15:07|26129.55
13:15:08|26134.66
13:15:09|26134.71
13:15:10|26135.76
13:15:11|26135.77
13:15:12|26135.77
13:15:13|26135.76
13:15:14|26135.76
13:15:15|26135.77
13:15:16|26135.77
13:15:17|26135.76
13:15:18|26135.76
13:15:19|26135.76
13:15:20|26135.76
13:15:21|26135.77
13:15:22|26135.76
13:15:23|26135.77
13:15:24|26135.76
13:15:25|26135.76
13:15:27|26135.77
13:15:28|26135.77
13:15:28|26135.76
13:15:30|26135.76
13:15:30|26135.76
13:15:32|26135.76
13:15:33|26138.65
13:15:34|26138.27
13:15:35|26138.28
13:15:36|26138.27
13:15:38|26138.27
13:15:39|26138.27
13:15:39|26138.27
13:15:40|26138.27
13:15:42|26138.28
13:15:42|26138.27
13:15:44|26138.27
13:15:45|26138.28
13:15:45|26139.46
13:15:46|26139.56
13:15:47|26139.56
13:15:49|26139.57
13:15:49|26139.56
13:15:50|26139.56
13:15:51|26139.57
13:15:53|26139.56
13:15:54|26139.56
13:15:54|26139.56
13:15:56|26139.57
13:15:56|26139.57
13:15:58|26139.56
13:15:58|26139.56
13:16:00|26139.57
13:16:00|26139.57
13:16:01|26139.56
13:16:03|26139.56
13:16:04|26139.56
13:16:05|26139.56
13:16:06|26140.
13:16:07|26142.02
13:16:08|26142.02
13:16:09|26142.02
13:16:10|26142.03
13:16:11|26142.03
13:16:12|26142.03
13:16:13|26142.02
13:16:14|26142.02
13:16:15|26146.99
13:16:16|26146.99
13:16:17|26145.15
13:16:18|26145.15
13:16:19|26149.18
13:16:20|26149.17
13:16:21|26149.18
13:16:22|26149.17
13:16:24|26149.17
13:16:25|26149.17
13:16:26|26149.17
13:16:27|26149.18
13:16:28|26149.17
13:16:29|26143.97
13:16:30|26143.96
13:16:31|26143.97
13:16:32|26143.97
13:16:33|26143.97
13:16:34|26140.01
13:16:35|26140.01
13:16:36|26140.01
13:16:37|26140.
13:16:38|26140.01
13:16:39|26140.01
13:16:40|26140.01
13:16:41|26140.
13:16:42|26139.98
13:16:43|26139.96
13:16:44|26139.95
13:16:45|26139.96
13:16:46|26139.96
13:16:47|26139.96
13:16:48|26139.96
13:16:49|26139.95
13:16:51|26138.26
13:16:52|26136.16
13:16:53|26136.05
13:16:54|26136.06
13:16:55|26135.
13:16:56|26133.38
13:16:57|26132.75
13:16:58|26132.75
13:16:59|26132.75
13:17:00|26132.74
13:17:01|26132.74
13:17:02|26132.74
13:17:03|26132.75
13:17:04|26131.54
13:17:05|26131.53
13:17:06|26131.53
13:17:07|26131.54
13:17:08|26131.54
13:17:09|26131.54
13:17:10|26131.54
13:17:11|26131.53
13:17:12|26131.53
13:17:13|26131.53
13:17:14|26131.54
13:17:15|26131.54
13:17:16|26131.54
13:17:17|26131.54
13:17:18|26131.53
13:17:19|26131.52
13:17:20|26130.45
13:17:21|26130.44
13:17:22|26130.45
13:17:23|26130.44
13:17:24|26130.24
13:17:26|26127.21
13:17:27|26127.21
13:17:28|26126.44
13:17:29|26126.43
13:17:30|26126.37
13:17:30|26124.8
13:17:31|26123.96
13:17:33|26123.22
13:17:34|26123.23
13:17:35|26123.22
13:17:36|26123.22
13:17:37|26122.55
13:17:38|26122.23
13:17:39|26122.22
13:17:40|26122.22
13:17:41|26122.23
13:17:42|26121.43
13:17:43|26121.42
13:17:44|26121.42
13:17:45|26120.23
13:17:46|26120.23
13:17:47|26120.23
13:17:48|26120.91
13:17:49|26123.68
13:17:50|26123.99
13:17:51|26123.98
13:17:52|26123.98
13:17:53|26123.98
13:17:54|26123.98
13:17:55|26123.99
13:17:56|26123.98
13:17:57|26123.99
13:17:58|26123.98
13:17:59|26123.98
13:18:00|26123.98
13:18:01|26123.99
13:18:02|26123.98
13:18:03|26123.98
13:18:04|26123.98
13:18:05|26123.99
13:18:06|26123.98
13:18:07|26132.73
13:18:08|26135.38
13:18:09|26135.38
13:18:10|26135.38
13:18:11|26135.38
13:18:12|26133.64
13:18:13|26133.63
13:18:14|26133.63
13:18:15|26133.63
13:18:16|26132.64
13:18:17|26132.63
13:18:18|26130.01
13:18:19|26126.44
13:18:20|26126.44
13:18:21|26126.44
13:18:22|26126.45
13:18:23|26126.45
13:18:24|26126.45
13:18:26|26126.
13:18:27|26126.
13:18:28|26126.
13:18:29|26126.01
13:18:31|26126.01
13:18:31|26126.01
13:18:32|26126.
13:18:33|26126.
13:18:34|26126.
13:18:35|26126.01
13:18:36|26126.01
13:18:37|26126.01
13:18:38|26126.01
13:18:39|26126.
13:18:40|26126.01
13:18:41|26126.01
13:18:42|26126.01
13:18:43|26126.01
13:18:44|26126.01
13:18:45|26126.
13:18:46|26126.01
13:18:47|26128.1
13:18:48|26132.26
13:18:49|26133.64
13:18:50|26133.63
13:18:51|26133.87
13:18:52|26133.9
13:18:53|26133.89
13:18:54|26133.89
13:18:55|26133.89
13:18:56|26133.89
13:18:57|26133.89
13:18:58|26133.89
13:18:59|26133.9
13:19:00|26133.89
13:19:01|26133.89
13:19:02|26133.89
13:19:04|26133.89
13:19:04|26133.89
13:19:05|26130.97
13:19:06|26130.97
13:19:08|26126.43
13:19:08|26126.43
13:19:09|26126.44
13:19:10|26126.44
13:19:12|26126.44
13:19:12|26126.43
13:19:13|26126.43
13:19:15|26126.43
13:19:16|26126.43
13:19:17|26126.44
13:19:18|26127.19
13:19:18|26127.2
13:19:20|26130.08
13:19:20|26130.08
13:19:22|26131.7
13:19:23|26131.7
13:19:23|26131.7
13:19:25|26131.7
13:19:26|26133.02
13:19:28|26133.02
13:19:29|26133.06
13:19:30|26136.6
13:19:31|26136.59
13:19:32|26136.74
13:19:33|26136.74
13:19:34|26136.74
13:19:35|26136.74
13:19:36|26136.74
13:19:38|26136.74
13:19:38|26136.74
13:19:39|26136.74
13:19:40|26136.74
13:19:41|26136.74
13:19:42|26136.73
13:19:43|26136.74
13:19:45|26136.74
13:19:45|26136.73
13:19:46|26136.73
13:19:47|26136.74
13:19:48|26136.74
13:19:49|26136.74
13:19:50|26136.73
13:19:52|26136.74
13:19:52|26136.73
13:19:53|26136.74
13:19:55|26136.74
13:19:55|26136.74
13:19:56|26136.73
13:19:58|26136.73
13:19:59|26136.74
13:20:00|26132.22
13:20:01|26132.23
13:20:02|26136.69
13:20:03|26136.74
13:20:04|26136.73
13:20:04|26136.73
13:20:05|26136.74
13:20:07|26136.73
13:20:07|26136.74
13:20:08|26136.74
13:20:10|26136.74
13:20:10|26136.74
13:20:11|26134.59
13:20:12|26134.6
13:20:14|26134.6
13:20:15|26134.59
13:20:15|26134.59
13:20:17|26134.6
13:20:17|26134.6
13:20:18|26134.6
13:20:19|26134.6
13:20:20|26134.6
13:20:22|26134.6
13:20:23|26134.6
13:20:24|26134.59
13:20:25|26134.59
13:20:26|26134.59
13:20:26|26134.6
13:20:27|26134.59
13:20:29|26134.59
13:20:30|26134.26
13:20:31|26134.26
13:20:32|26134.27
13:20:33|26134.26
13:20:34|26134.26
13:20:35|26134.26
13:20:36|26134.27
13:20:37|26134.27
13:20:38|26134.26
13:20:39|26134.27
13:20:40|26134.27
13:20:41|26134.27
13:20:42|26134.26
13:20:43|26134.27
13:20:44|26134.27
13:20:45|26131.45
13:20:47|26130.01
13:20:47|26130.01
13:20:48|26130.
13:20:49|26130.01
13:20:50|26130.
13:20:51|26130.01
13:20:53|26130.
13:20:54|26130.
13:20:55|26130.
13:20:55|26130.01
13:20:56|26130.
13:20:58|26130.01
13:20:58|26130.
13:20:59|26130.
13:21:00|26140.35
13:21:02|26140.34
13:21:02|26140.35
13:21:03|26140.35
13:21:04|26140.34
13:21:06|26140.34
13:21:07|26140.41
13:21:08|26140.41
13:21:09|26140.42
13:21:09|26140.42
13:21:10|26140.42
13:21:12|26140.42
13:21:13|26140.42
13:21:13|26140.42
13:21:14|26140.42
13:21:15|26140.41
13:21:16|26140.42
13:21:17|26140.42
13:21:18|26140.42
13:21:20|26140.42
13:21:20|26140.45
13:21:23|26140.74
13:21:23|26140.73
13:21:24|26140.74
13:21:25|26140.74
13:21:26|26140.74
13:21:27|26141.19
13:21:28|26141.19
13:21:29|26141.19
13:21:31|26141.18
13:21:31|26141.19
13:21:32|26141.18
13:21:33|26141.19
13:21:34|26141.18
13:21:36|26137.93
13:21:37|26138.78
13:21:38|26143.56
13:21:39|26143.56
13:21:40|26143.56
13:21:41|26142.47
13:21:42|26142.47
13:21:43|26142.47
13:21:44|26142.48
13:21:45|26142.47
13:21:46|26142.47
13:21:47|26142.47
13:21:48|26142.47
13:21:49|26140.92
13:21:50|26140.92
13:21:51|26140.93
13:21:52|26140.93
13:21:53|26140.92
13:21:54|26140.92
13:21:55|26140.93
13:21:56|26140.92
13:21:57|26140.92
13:21:58|26140.92
13:21:59|26140.93
13:22:00|26138.84
13:22:01|26138.83
13:22:02|26137.99
13:22:03|26142.48
13:22:04|26142.48
13:22:05|26142.47
13:22:06|26142.48
13:22:08|26142.47
13:22:08|26142.47
13:22:09|26142.47
13:22:10|26142.47
13:22:11|26142.47
13:22:12|26142.47
13:22:13|26142.47
13:22:14|26142.47
13:22:15|26142.47
13:22:16|26142.47
13:22:17|26142.47
13:22:18|26142.47
13:22:19|26142.47
13:22:20|26142.47
13:22:21|26142.48
13:22:22|26139.78
13:22:23|26139.72
13:22:24|26139.72
13:22:25|26139.72
13:22:26|26136.45
13:22:27|26135.28
13:22:29|26135.27
13:22:30|26135.27
13:22:31|26135.27
13:22:32|26135.27
13:22:34|26133.03
13:22:34|26133.03
13:22:35|26133.04
13:22:36|26133.04
13:22:38|26133.03
13:22:38|26133.03
13:22:39|26133.03
13:22:41|26133.03
13:22:41|26133.03
13:22:43|26133.03
13:22:43|26133.03
13:22:44|26133.03
13:22:45|26133.03
13:22:47|26133.04
13:22:48|26133.03
13:22:48|26133.03
13:22:50|26133.03
13:22:50|26133.03
13:22:52|26133.03
13:22:53|26133.03
13:22:54|26133.04
13:22:55|26133.04
13:22:55|26133.03
13:22:57|26133.03
13:22:58|26133.03
13:22:59|26131.95
13:23:01|26131.08
13:23:01|26131.08
13:23:02|26128.22
13:23:03|26127.66
13:23:04|26127.65
13:23:05|26127.66
13:23:06|26127.65
13:23:07|26126.38
13:23:08|26126.37
13:23:09|26126.37
13:23:10|26126.37
13:23:11|26126.38
13:23:13|26126.38
13:23:14|26127.02
13:23:15|26128.26
13:23:16|26128.62
13:23:16|26128.62
13:23:17|26131.58
13:23:19|26131.58
13:23:19|26131.58
13:23:21|26131.58
13:23:21|26131.59
13:23:22|26131.59
13:23:24|26131.58
13:23:25|26131.58
13:23:26|26131.58
13:23:27|26131.58
13:23:28|26131.59
13:23:29|26131.59
13:23:30|26132.23
13:23:31|26133.29
13:23:32|26133.28
13:23:34|26133.28
13:23:35|26133.28
13:23:35|26133.28
13:23:37|26133.29
13:23:38|26133.29
13:23:39|26133.29
13:23:40|26133.28
13:23:41|26133.28
13:23:42|26133.28
13:23:43|26133.29
13:23:44|26133.28
13:23:45|26133.28
13:23:46|26133.29
13:23:47|26133.29
13:23:48|26133.29
13:23:49|26133.29
13:23:50|26133.28
13:23:51|26133.28
13:23:52|26133.28
13:23:53|26133.29
13:23:54|26133.29
13:23:55|26133.28
13:23:56|26133.28
13:23:57|26133.28
13:23:58|26133.29
13:23:59|26133.28
13:24:00|26132.3
13:24:01|26132.31
13:24:02|26132.31
13:24:03|26132.3
13:24:04|26132.3
13:24:05|26132.31
13:24:06|26132.3
13:24:07|26131.35
13:24:08|26131.35
13:24:09|26131.35
13:24:10|26131.35
13:24:11|26131.35
13:24:12|26131.36
13:24:13|26131.35
13:24:14|26131.35
13:24:15|26131.35
13:24:16|26131.35
13:24:17|26131.35
13:24:18|26131.35
13:24:19|26131.35
13:24:20|26131.35
13:24:22|26131.35
13:24:22|26131.36
13:24:23|26131.36
13:24:24|26131.35
13:24:25|26131.36
13:24:26|26131.36
13:24:27|26131.36
13:24:28|26131.36
13:24:29|26131.35
13:24:31|26131.36
13:24:32|26131.35
13:24:33|26131.35
13:24:34|26131.3
13:24:35|26131.13
13:24:36|26131.1
13:24:37|26131.11
13:24:38|26131.1
13:24:39|26130.72
13:24:40|26130.56
13:24:41|26130.55
13:24:42|26130.55
13:24:44|26130.55
13:24:45|26130.03
13:24:46|26130.02
13:24:47|26130.03
13:24:48|26130.03
13:24:48|26130.02
13:24:50|26130.02
13:24:50|26130.02
13:24:52|26130.03
13:24:53|26130.02
13:24:53|26130.02
13:24:55|26129.43
13:24:55|26129.43
13:24:57|26129.43
13:24:58|26129.43
13:24:59|26129.43
13:25:00|26129.43
13:25:01|26129.43
13:25:02|26128.61
13:25:03|26128.15
13:25:04|26126.76
13:25:05|26126.68
13:25:06|26126.38
13:25:07|26126.38
13:25:08|26126.38
13:25:09|26126.38
13:25:10|26126.39
13:25:11|26126.39
13:25:12|26126.39
13:25:13|26126.39
13:25:14|26126.38
13:25:15|26126.39
13:25:16|26126.38
13:25:17|26126.39
13:25:18|26126.39
13:25:19|26129.13
13:25:20|26129.13
13:25:21|26129.13
13:25:22|26129.12
13:25:23|26129.12
13:25:24|26129.13
13:25:25|26129.13
13:25:26|26129.12
13:25:27|26129.12
13:25:28|26129.13
13:25:29|26129.12
13:25:30|26129.12
13:25:32|26129.13
13:25:32|26129.13
13:25:34|26129.13
13:25:35|26130.84
13:25:36|26131.55
13:25:37|26131.56
13:25:38|26132.96
13:25:39|26134.15
13:25:40|26134.15
13:25:41|26134.15
13:25:42|26134.15
13:25:43|26134.14
13:25:44|26134.15
13:25:45|26134.15
13:25:46|26134.14
13:25:47|26134.14
13:25:48|26134.14
13:25:49|26134.14
13:25:50|26134.15
13:25:51|26134.15
13:25:52|26134.15
13:25:53|26134.15
13:25:54|26134.14
13:25:55|26134.14
13:25:56|26134.14
13:25:57|26134.14
13:25:58|26134.14
13:25:59|26134.14
13:26:00|26134.14
13:26:01|26134.14
13:26:02|26134.14
13:26:03|26133.35
13:26:04|26133.34
13:26:05|26133.35
13:26:06|26132.6
13:26:07|26132.59
13:26:08|26132.59
13:26:09|26132.59
13:26:10|26132.59
13:26:11|26132.59
13:26:12|26132.6
13:26:13|26132.59
13:26:14|26132.6
13:26:15|26132.59
13:26:16|26132.6
13:26:17|26132.6
13:26:18|26132.59
13:26:19|26132.59
13:26:20|26132.6
13:26:21|26132.6
13:26:22|26132.6
13:26:23|26132.59
13:26:24|26132.59
13:26:25|26132.6
13:26:26|26132.6
13:26:27|26132.6
13:26:28|26132.6
13:26:29|26132.59
13:26:30|26132.6
13:26:31|26132.6
13:26:33|26132.59
13:26:33|26132.59
13:26:35|26132.6
13:26:36|26132.59
13:26:37|26132.59
13:26:38|26132.59
13:26:39|26132.59
13:26:40|26132.59
13:26:41|26132.6
13:26:42|26132.6
13:26:43|26131.46
13:26:44|26131.37
13:26:45|26131.37
13:26:46|26131.37
13:26:47|26131.37
13:26:48|26131.37
13:26:49|26131.36
13:26:50|26131.37
13:26:51|26131.37
13:26:52|26131.36
13:26:53|26131.36
13:26:54|26131.37
13:26:55|26131.36
13:26:56|26131.36
13:26:57|26131.37
13:26:58|26131.36
13:26:59|26131.36
13:27:00|26131.36
13:27:01|26131.36
13:27:02|26131.37
13:27:03|26131.37
13:27:04|26131.36
13:27:05|26131.37
13:27:06|26131.37
13:27:07|26131.37
13:27:08|26131.36
13:27:09|26131.37
13:27:10|26131.36
13:27:11|26131.36
13:27:12|26131.37
13:27:14|26131.37
13:27:14|26131.37
13:27:15|26131.36
13:27:16|26131.37
13:27:17|26131.36
13:27:18|26131.37
13:27:19|26131.36
13:27:20|26131.36
13:27:21|26131.36
13:27:22|26131.37
13:27:23|26131.36
13:27:24|26131.36
13:27:25|26131.36
13:27:26|26131.36
13:27:27|26131.37
13:27:28|26131.37
13:27:30|26131.36
13:27:31|26131.36
13:27:32|26131.36
13:27:32|26131.37
13:27:34|26131.36
13:27:36|26131.36
13:27:36|26131.37
13:27:37|26131.37
13:27:39|26131.36
13:27:40|26131.37
13:27:41|26131.37
13:27:42|26131.36
13:27:43|26131.36
13:27:44|26131.36
13:27:45|26131.37
13:27:46|26131.37
13:27:47|26131.36
13:27:48|26131.36
13:27:49|26131.36
13:27:50|26131.36
13:27:51|26131.36
13:27:52|26131.36
13:27:53|26131.36
13:27:54|26131.37
13:27:55|26131.37
13:27:56|26131.37
13:27:57|26131.37
13:27:58|26131.36
13:27:59|26131.36
13:28:00|26131.37
13:28:01|26131.36
13:28:02|26131.37
13:28:03|26131.36
13:28:04|26131.37
13:28:05|26131.36
13:28:06|26131.37
13:28:07|26131.36
13:28:08|26131.36
13:28:09|26131.36
13:28:10|26131.36
13:28:11|26131.37
13:28:12|26131.36
13:28:13|26131.36
13:28:14|26131.37
13:28:15|26131.36
13:28:16|26131.36
13:28:17|26131.37
13:28:18|26131.37
13:28:19|26131.37
13:28:20|26131.37
13:28:21|26131.36
13:28:22|26131.37
13:28:23|26131.36
13:28:24|26131.36
13:28:25|26131.36
13:28:26|26131.36
13:28:27|26131.36
13:28:28|26131.37
13:28:29|26131.37
13:28:30|26131.36
13:28:31|26131.36
13:28:32|26131.37
13:28:33|26131.37
13:28:34|26131.36
13:28:35|26131.36
13:28:37|26134.91
13:28:37|26134.91
13:28:39|26134.9
13:28:40|26134.9
13:28:40|26134.9
13:28:41|26134.9
13:28:43|26134.99
13:28:43|26134.99
13:28:44|26135.
13:28:45|26135.
13:28:47|26137.63
13:28:48|26137.62
13:28:49|26137.62
13:28:50|26137.62
13:28:51|26137.62
13:28:52|26137.63
13:28:53|26137.62
13:28:54|26137.63
13:28:54|26137.62
13:28:55|26137.62
13:28:57|26137.63
13:28:58|26137.63
13:28:59|26137.62
13:29:00|26137.62
13:29:00|26137.62
13:29:02|26137.62
13:29:02|26137.62
13:29:04|26137.62
13:29:05|26137.62
13:29:06|26137.62
13:29:07|26137.62
13:29:09|26137.62
13:29:09|26137.62
13:29:10|26137.62
13:29:12|26137.62
13:29:13|26137.63
13:29:13|26137.62
13:29:15|26137.62
13:29:15|26137.62
13:29:17|26137.62
13:29:17|26137.62
13:29:19|26137.62
13:29:19|26137.62
13:29:20|26137.63
13:29:21|26137.62
13:29:22|26137.63
13:29:23|26137.63
13:29:24|26137.62
13:29:25|26137.63
13:29:27|26137.62
13:29:27|26137.62
13:29:28|26137.63
13:29:30|26140.
13:29:30|26141.61
13:29:31|26141.61
13:29:32|26141.62
13:29:33|26141.62
13:29:34|26141.61
13:29:36|26141.61
13:29:38|26141.62
13:29:39|26141.62
13:29:40|26141.62
13:29:41|26141.62
13:29:42|26141.62
13:29:43|26141.62
13:29:44|26141.62
13:29:45|26141.61
13:29:46|26141.61
13:29:47|26141.62
13:29:48|26141.62
13:29:50|26141.62
13:29:51|26141.62
13:29:52|26141.62
13:29:53|26143.39
13:29:54|26144.73
13:29:55|26144.98
13:29:56|26146.98
13:29:57|26146.99
13:29:58|26148.99
13:29:58|26151.37
13:30:00|26152.2
13:30:00|26154.61
13:30:01|26154.88
13:30:03|26158.7
13:30:04|26158.7
13:30:05|26158.71
13:30:05|26157.3
13:30:07|26153.92
13:30:08|26152.54
13:30:08|26149.5
13:30:10|26149.51
13:30:10|26149.51
13:30:12|26149.51
13:30:13|26149.51
13:30:14|26149.5
13:30:15|26152.71
13:30:16|26152.71
13:30:16|26152.7
13:30:18|26152.01
13:30:19|26152.01
13:30:20|26151.31
13:30:21|26147.01
13:30:22|26147.01
13:30:22|26147.01
13:30:24|26147.
13:30:25|26145.01
13:30:25|26145.
13:30:27|26144.99
13:30:28|26144.99
13:30:29|26144.99
13:30:29|26144.99
13:30:31|26142.07
13:30:31|26142.07
13:30:32|26142.07
13:30:34|26137.86
13:30:34|26137.86
13:30:36|26137.86
13:30:37|26135.78
13:30:38|26135.78
13:30:39|26135.01
13:30:41|26135.
13:30:41|26135.
13:30:43|26135.
13:30:43|26134.9
13:30:44|26134.9
13:30:45|26134.9
13:30:47|26134.91
13:30:48|26134.91
13:30:49|26137.71
13:30:50|26137.71
13:30:51|26137.71
13:30:52|26137.71
13:30:53|26137.71
13:30:54|26137.72
13:30:55|26135.05
13:30:56|26131.98
13:30:57|26131.98
13:30:58|26131.97
13:30:59|26131.97
13:31:00|26131.97
13:31:01|26131.98
13:31:02|26131.98
13:31:03|26131.98
13:31:04|26125.39
13:31:05|26125.39
13:31:06|26125.38
13:31:07|26125.38
13:31:08|26125.38
13:31:09|26125.38
13:31:10|26125.39
13:31:11|26125.
13:31:12|26125.01
13:31:13|26125.
13:31:14|26125.
13:31:15|26125.
13:31:16|26125.01
13:31:17|26125.
13:31:18|26125.
13:31:19|26125.01
13:31:20|26123.95
13:31:21|26123.96
13:31:22|26123.96
13:31:23|26123.96
13:31:24|26123.96
13:31:25|26123.96
13:31:26|26123.96
13:31:27|26123.96
13:31:28|26123.96
13:31:29|26123.95
13:31:30|26123.96
13:31:31|26123.96
13:31:32|26123.95
13:31:33|26123.95
13:31:34|26122.07
13:31:35|26122.07
13:31:36|26122.07
13:31:37|26122.08
13:31:39|26122.08
13:31:40|26122.07
13:31:41|26122.08
13:31:42|26122.08
13:31:43|26122.08
13:31:44|26122.08
13:31:45|26122.07
13:31:47|26122.07
13:31:47|26122.07
13:31:48|26122.07
13:31:49|26122.08
13:31:50|26122.08
13:31:51|26122.08
13:31:52|26122.07
13:31:53|26122.07
13:31:55|26122.07
13:31:55|26122.07
13:31:57|26122.07
13:31:58|26122.08
13:31:59|26122.08
13:32:00|26122.07
13:32:01|26122.07
13:32:02|26122.07
13:32:03|26122.08
13:32:03|26120.4
13:32:05|26120.4
13:32:06|26122.07
13:32:07|26126.18
13:32:08|26126.18
13:32:09|26126.19
13:32:10|26126.18
13:32:11|26126.18
13:32:11|26126.18
13:32:13|26126.19
13:32:14|26126.18
13:32:15|26126.18
13:32:16|26126.18
13:32:17|26126.98
13:32:18|26127.
13:32:19|26126.99
13:32:20|26127.
13:32:21|26127.
13:32:22|26126.99
13:32:23|26126.99
13:32:24|26126.99
13:32:26|26127.
13:32:27|26126.99
13:32:27|26127.
13:32:28|26127.
13:32:30|26123.78
13:32:30|26123.47
13:32:31|26123.48
13:32:33|26123.54
13:32:33|26123.53
13:32:34|26123.53
13:32:35|26123.54
13:32:36|26123.54
13:32:37|26123.54
13:32:39|26123.54
13:32:41|26123.53
13:32:42|26123.53
13:32:42|26123.54
13:32:44|26123.53
13:32:45|26123.54
13:32:46|26123.53
13:32:47|26123.53
13:32:48|26123.53
13:32:49|26123.53
13:32:50|26123.54
13:32:51|26123.53
13:32:52|26123.53
13:32:53|26123.54
13:32:54|26123.53
13:32:55|26123.53
13:32:56|26123.53
13:32:57|26123.53
13:32:58|26123.53
13:32:59|26123.53
13:33:00|26123.53
13:33:01|26123.54
13:33:02|26123.53
13:33:03|26127.
13:33:04|26126.99
13:33:05|26127.
13:33:06|26126.99
13:33:07|26127.
13:33:08|26127.
13:33:09|26123.73
13:33:10|26123.71
13:33:11|26123.72
13:33:12|26123.53
13:33:13|26123.54
13:33:14|26123.54
13:33:15|26123.53
13:33:16|26123.53
13:33:17|26123.53
13:33:18|26123.53
13:33:19|26123.53
13:33:20|26123.53
13:33:21|26123.52
13:33:22|26121.64
13:33:23|26121.64
13:33:24|26121.65
13:33:25|26121.65
13:33:26|26121.65
13:33:27|26121.65
13:33:28|26121.64
13:33:29|26121.65
13:33:30|26121.64
13:33:31|26120.01
13:33:32|26120.01
13:33:33|26120.01
13:33:34|26120.
13:33:35|26120.01
13:33:36|26120.01
13:33:37|26120.
13:33:38|26120.
13:33:40|26120.
13:33:41|26120.
13:33:42|26120.
13:33:43|26120.01
13:33:44|26120.01
13:33:45|26120.01
13:33:46|26120.01
13:33:47|26120.
13:33:48|26120.
13:33:49|26120.
13:33:50|26120.
13:33:51|26120.
13:33:53|26120.01
13:33:53|26120.
13:33:54|26120.
13:33:55|26120.
13:33:56|26120.
13:33:57|26120.
13:33:58|26120.01
13:33:59|26120.
13:34:00|26120.
13:34:01|26119.08
13:34:02|26119.08
13:34:04|26119.08
13:34:04|26118.3
13:34:05|26118.27
13:34:06|26118.28
13:34:07|26118.27
13:34:08|26118.28
13:34:09|26118.27
13:34:10|26121.29
13:34:11|26125.
13:34:12|26126.99
13:34:13|26126.99
13:34:14|26126.99
13:34:15|26126.99
13:34:16|26126.98
13:34:17|26126.98
13:34:18|26126.99
13:34:19|26126.98
13:34:20|26126.98
13:34:21|26126.99
13:34:22|26126.99
13:34:23|26126.98
13:34:24|26126.98
13:34:25|26126.99
13:34:26|26126.99
13:34:27|26126.99
13:34:28|26126.99
13:34:29|26126.98
13:34:30|26126.98
13:34:31|26126.98
13:34:32|26126.99
13:34:33|26126.99
13:34:34|26126.99
13:34:35|26126.98
13:34:36|26126.99
13:34:37|26126.99
13:34:38|26126.98
13:34:39|26126.99
13:34:41|26126.99
13:34:42|26126.98
13:34:43|26126.98
13:34:44|26126.98
13:34:46|26126.98
13:34:46|26126.98
13:34:47|26126.98
13:34:48|26126.98
13:34:49|26126.98
13:34:50|26126.99
13:34:51|26126.85
13:34:53|26126.85
13:34:54|26126.84
13:34:54|26126.85
13:34:56|26126.84
13:34:57|26126.84
13:34:58|26126.84
13:34:59|26126.85
13:35:00|26126.84
13:35:01|26126.85
13:35:02|26126.84
13:35:03|26126.84
13:35:04|26126.84
13:35:05|26126.84
13:35:06|26125.
13:35:07|26125.
13:35:08|26125.
13:35:09|26125.
13:35:11|26125.
13:35:11|26125.
13:35:12|26125.01
13:35:13|26125.
13:35:14|26125.
13:35:15|26125.
13:35:16|26125.
13:35:17|26125.
13:35:18|26125.01
13:35:19|26125.34
13:35:20|26129.99
13:35:21|26130.
13:35:22|26130.
13:35:23|26129.99
13:35:24|26129.99
13:35:25|26129.99
13:35:26|26129.99
13:35:27|26129.99
13:35:29|26129.99
13:35:29|26129.99
13:35:30|26130.
13:35:31|26130.
13:35:32|26130.
13:35:33|26139.17
13:35:35|26139.17
13:35:35|26139.88
13:35:36|26139.87
13:35:37|26139.88
13:35:38|26139.88
13:35:40|26136.91
13:35:41|26136.92
13:35:42|26135.38
13:35:44|26131.68
13:35:44|26131.68
13:35:46|26131.68
13:35:47|26131.68
13:35:48|26131.68
13:35:50|26131.68
13:35:51|26131.68
13:35:52|26131.69
13:35:53|26131.69
13:35:54|26131.69
13:35:55|26131.69
13:35:56|26131.69
13:35:57|26131.69
13:35:58|26131.69
13:35:58|26131.69
13:36:00|26131.68
13:36:01|26131.69
13:36:02|26131.68
13:36:02|26131.68
13:36:04|26131.69
13:36:05|26131.68
13:36:07|26131.69
13:36:07|26131.69
13:36:08|26131.69
13:36:09|26131.69
13:36:11|26131.69
13:36:12|26131.68
13:36:13|26131.69
13:36:14|26131.68
13:36:15|26131.69
13:36:16|26133.38
13:36:17|26133.38
13:36:18|26133.7
13:36:19|26133.69
13:36:19|26136.26
13:36:21|26136.26
13:36:22|26136.26
13:36:23|26136.26
13:36:24|26136.26
13:36:25|26136.26
13:36:26|26136.27
13:36:26|26136.26
13:36:28|26136.26
13:36:29|26136.26
13:36:30|26136.26
13:36:31|26136.26
13:36:31|26136.27
13:36:32|26136.27
13:36:34|26136.27
13:36:35|26136.27
13:36:36|26136.27
13:36:36|26136.26
13:36:37|26136.26
13:36:39|26136.27
13:36:40|26136.26
13:36:41|26136.26
13:36:42|26136.26
13:36:43|26136.26
13:36:45|26136.27
13:36:46|26136.26
13:36:47|26136.26
13:36:49|26136.27
13:36:49|26136.15
13:36:50|26136.15
13:36:51|26136.15
13:36:52|26132.99
13:36:53|26132.06
13:36:55|26132.06
13:36:55|26132.06
13:36:57|26132.06
13:36:58|26132.06
13:36:59|26132.06
13:37:00|26132.06
13:37:01|26132.07
13:37:02|26132.06
13:37:03|26130.7
13:37:04|26130.7
13:37:05|26130.71
13:37:06|26130.7
13:37:07|26130.7
13:37:08|26130.71
13:37:10|26130.71
13:37:10|26130.71
13:37:11|26130.71
13:37:13|26130.71
13:37:13|26130.71
13:37:15|26130.7
13:37:16|26131.55
13:37:17|26131.55
13:37:18|26131.55
13:37:19|26131.55
13:37:20|26131.55
13:37:21|26131.54
13:37:22|26131.54
13:37:23|26131.54
13:37:24|26131.54
13:37:25|26131.54
13:37:27|26131.55
13:37:27|26131.54
13:37:28|26131.55
13:37:29|26131.55
13:37:30|26131.55
13:37:31|26131.55
13:37:32|26131.54
13:37:33|26131.55
13:37:35|26131.54
13:37:35|26131.55
13:37:36|26131.54
13:37:37|26131.54
13:37:38|26131.54
13:37:39|26131.54
13:37:40|26131.54
13:37:41|26131.54
13:37:42|26131.55
13:37:43|26131.54
13:37:45|26131.55
13:37:47|26131.55
13:37:48|26131.54
13:37:49|26131.55
13:37:50|26131.54
13:37:50|26131.55
13:37:52|26131.55
13:37:53|26131.55
13:37:54|26131.55
13:37:55|26131.54
13:37:56|26131.54
13:37:56|26131.55
13:37:57|26134.39
13:37:59|26138.38
13:38:00|26138.38
13:38:00|26138.38
13:38:02|26138.65
13:38:03|26138.65
13:38:04|26138.65
13:38:05|26138.65
13:38:06|26138.65
13:38:07|26138.66
13:38:08|26138.65
13:38:09|26139.28
13:38:10|26139.28
13:38:11|26139.29
13:38:12|26139.29
13:38:13|26139.28
13:38:14|26139.28
13:38:15|26139.29
13:38:16|26139.29
13:38:17|26139.28
13:38:18|26139.28
13:38:19|26139.28
13:38:20|26139.28
13:38:21|26139.28
13:38:22|26139.29
13:38:23|26139.29
13:38:24|26139.29
13:38:25|26139.28
13:38:26|26139.28
13:38:27|26139.28
13:38:28|26139.28
13:38:29|26137.12
13:38:31|26137.13
13:38:32|26135.37
13:38:32|26134.67
13:38:34|26134.68
13:38:34|26134.67
13:38:36|26126.8
13:38:36|26126.8
13:38:37|26126.01
13:38:38|26126.
13:38:39|26126.01
13:38:41|26126.01
13:38:41|26126.
13:38:42|26126.
13:38:43|26126.
13:38:45|26126.
13:38:46|26126.01
13:38:47|26126.01
13:38:48|26126.
13:38:49|26126.
13:38:50|26126.
13:38:51|26126.
13:38:53|26126.
13:38:54|26126.
13:38:54|26126.
13:38:56|26126.
13:38:57|26126.01
13:38:58|26126.
13:38:59|26126.
13:39:00|26126.01
13:39:01|26124.7
13:39:02|26120.68
13:39:03|26120.67
13:39:04|26120.67
13:39:05|26120.67
13:39:06|26120.67
13:39:07|26120.67
13:39:08|26120.67
13:39:09|26120.67
13:39:10|26120.68
13:39:11|26120.68
13:39:12|26120.67
13:39:13|26120.68
13:39:14|26120.67
13:39:15|26120.68
13:39:16|26120.67
13:39:17|26120.68
13:39:18|26120.68
13:39:19|26120.67
13:39:20|26121.17
13:39:21|26121.17
13:39:22|26121.17
13:39:23|26121.17
13:39:24|26121.18
13:39:25|26121.18
13:39:26|26121.17
13:39:27|26121.18
13:39:29|26121.17
13:39:29|26121.18
13:39:30|26121.18
13:39:31|26121.17
13:39:32|26121.17
13:39:33|26121.17
13:39:34|26121.18
13:39:35|26121.17
13:39:36|26121.17
13:39:37|26121.17
13:39:38|26121.18
13:39:39|26121.18
13:39:40|26121.17
13:39:41|26121.17
13:39:42|26121.17
13:39:43|26121.18
13:39:44|26121.17
13:39:45|26121.18
13:39:47|26121.17
13:39:48|26121.18
13:39:49|26121.18
13:39:50|26121.18
13:39:51|26121.17
13:39:52|26121.17
13:39:53|26121.17
13:39:54|26121.17
13:39:55|26121.17
13:39:56|26121.17
13:39:57|26121.17
13:39:58|26121.17
13:40:00|26121.17
13:40:00|26121.17
13:40:01|26121.18
13:40:02|26121.18
13:40:04|26121.18
13:40:05|26121.17
13:40:06|26122.12
13:40:07|26122.12
13:40:08|26122.13
13:40:09|26122.13
13:40:10|26122.5
13:40:11|26122.49
13:40:12|26122.49
13:40:13|26125.06
13:40:14|26129.39
13:40:15|26129.39
13:40:16|26131.87
13:40:17|26131.97
13:40:18|26131.98
13:40:19|26131.98
13:40:20|26131.97
13:40:21|26131.97
13:40:22|26131.97
13:40:23|26131.97
13:40:24|26131.97
13:40:25|26131.97
13:40:26|26131.97
13:40:27|26131.97
13:40:28|26131.98
13:40:29|26131.98
13:40:30|26131.97
13:40:31|26131.98
13:40:32|26131.98
13:40:33|26131.97
13:40:34|26131.98
13:40:35|26131.97
13:40:36|26131.98
13:40:37|26131.98
13:40:38|26131.98
13:40:39|26131.98
13:40:40|26131.97
13:40:41|26131.98
13:40:42|26131.98
13:40:43|26131.98
13:40:44|26131.97
13:40:45|26131.97
13:40:46|26131.98
13:40:47|26131.98
13:40:49|26131.97
13:40:50|26131.97
13:40:51|26131.98
13:40:53|26131.98
13:40:53|26131.98
13:40:54|26131.97
13:40:55|26131.97
13:40:56|26131.98
13:40:57|26131.97
13:40:58|26131.97
13:40:59|26131.98
13:41:00|26131.97
13:41:01|26131.97
13:41:02|26131.97
13:41:03|26131.97
13:41:04|26131.97
13:41:05|26131.97
13:41:06|26131.97
13:41:08|26131.98
13:41:08|26127.48
13:41:10|26125.01
13:41:10|26121.84
13:41:12|26121.84
13:41:12|26121.84
13:41:13|26120.
13:41:14|26120.
13:41:15|26120.
13:41:17|26118.87
13:41:18|26118.87
13:41:19|26118.87
13:41:19|26118.87
13:41:20|26118.87
13:41:21|26118.87
13:41:22|26118.87
13:41:24|26118.88
13:41:24|26118.88
13:41:26|26118.87
13:41:26|26118.87
13:41:28|26118.87
13:41:28|26118.88
13:41:29|26118.87
13:41:31|26118.87
13:41:32|26118.87
13:41:32|26118.88
13:41:34|26118.88
13:41:34|26118.88
13:41:35|26118.87
13:41:36|26118.87
13:41:37|26118.87
13:41:38|26118.87
13:41:39|26118.87
13:41:40|26118.87
13:41:41|26118.88
13:41:43|26118.87
13:41:43|26118.88
13:41:45|26118.87
13:41:45|26118.87
13:41:46|26118.87
13:41:48|26118.87
13:41:50|26118.87
13:41:51|26118.87
13:41:51|26118.87
13:41:53|26118.87
13:41:54|26118.87
13:41:55|26118.87
13:41:56|26118.87
13:41:57|26118.87
13:41:58|26118.87
13:41:59|26118.88
13:42:00|26118.88
13:42:01|26123.1
13:42:02|26123.1
13:42:03|26123.11
13:42:04|26123.1
13:42:05|26123.1
13:42:06|26123.11
13:42:07|26123.1
13:42:08|26120.52
13:42:09|26120.52
13:42:10|26120.53
13:42:12|26120.53
13:42:12|26120.52
13:42:13|26120.52
13:42:14|26120.52
13:42:15|26120.52
13:42:16|26120.52
13:42:17|26116.66
13:42:18|26116.66
13:42:19|26116.64
13:42:20|26116.63
13:42:21|26116.63
13:42:22|26116.63
13:42:23|26116.64
13:42:24|26116.64
13:42:25|26116.63
13:42:26|26116.64
13:42:27|26119.46
13:42:28|26119.46
13:42:29|26119.45
13:42:30|26119.46
13:42:31|26119.45
13:42:33|26120.91
13:42:33|26120.92
13:42:34|26120.91
13:42:35|26120.91
13:42:36|26120.92
13:42:37|26120.91
13:42:38|26120.91
13:42:39|26120.92
13:42:40|26120.91
13:42:41|26121.48
13:42:42|26121.48
13:42:43|26121.48
13:42:44|26121.49
13:42:45|26124.99
13:42:46|26124.99
13:42:47|26124.99
13:42:49|26125.
13:42:50|26125.
13:42:52|26125.46
13:42:52|26125.47
13:42:54|26125.48
13:42:55|26125.47
13:42:55|26128.01
13:42:56|26128.
13:42:57|26128.01
13:42:59|26128.
13:43:00|26128.01
13:43:01|26128.
13:43:02|26128.
13:43:03|26128.
13:43:04|26128.
13:43:05|26128.01
13:43:06|26128.
13:43:07|26128.
13:43:08|26128.99
13:43:09|26130.
13:43:10|26131.09
13:43:11|26131.19
13:43:12|26131.48
13:43:13|26132.
13:43:14|26131.99
13:43:15|26132.
13:43:16|26132.
13:43:17|26132.
13:43:18|26131.99
13:43:19|26132.
13:43:19|26132.
13:43:21|26131.99
13:43:22|26131.99
13:43:23|26131.99
13:43:24|26131.99
13:43:25|26131.99
13:43:26|26132.69
13:43:27|26133.26
13:43:27|26133.26
13:43:29|26134.66
13:43:30|26134.67
13:43:30|26134.67
13:43:32|26134.67
13:43:33|26134.66
13:43:34|26134.66
13:43:35|26134.66
13:43:36|26131.99
13:43:36|26131.99
13:43:38|26132.
13:43:39|26128.25
13:43:39|26128.15
13:43:40|26128.16
13:43:42|26125.55
13:43:42|26125.55
13:43:44|26124.15
13:43:44|26122.83
13:43:45|26120.56
13:43:47|26120.34
13:43:48|26120.35
13:43:49|26120.35
13:43:50|26116.01
13:43:51|26116.01
13:43:53|26116.
13:43:54|26116.
13:43:55|26116.48
13:43:56|26116.49
13:43:57|26116.48
13:43:58|26116.48
13:43:59|26116.48
13:44:00|26116.49
13:44:01|26116.48
13:44:02|26118.18
13:44:03|26119.08
13:44:04|26119.08
13:44:05|26119.07
13:44:06|26119.07
13:44:07|26119.07
13:44:08|26119.07
13:44:09|26119.07
13:44:10|26119.07
13:44:11|26119.07
13:44:12|26119.08
13:44:13|26119.08
13:44:15|26119.08
13:44:16|26119.07
13:44:17|26119.08
13:44:18|26119.08
13:44:18|26119.07
13:44:19|26119.07
13:44:20|26119.08
13:44:22|26119.07
13:44:22|26120.52
13:44:23|26120.52
13:44:24|26120.53
13:44:25|26120.53
13:44:26|26120.53
13:44:27|26120.53
13:44:28|26120.52
13:44:29|26120.52
13:44:30|26120.52
13:44:31|26120.52
13:44:32|26120.53
13:44:33|26120.52
13:44:35|26120.53
13:44:36|26120.52
13:44:36|26120.52
13:44:37|26120.53
13:44:38|26120.53
13:44:39|26120.53
13:44:40|26120.52
13:44:41|26120.52
13:44:43|26120.53
13:44:44|26120.52
13:44:44|26120.52
13:44:46|26120.52
13:44:46|26120.52
13:44:48|26120.52
13:44:49|26120.53
13:44:49|26120.52
13:44:50|26120.53
13:44:52|26120.53
13:44:53|26120.53
13:44:54|26120.52
13:44:55|26120.52
13:44:56|26120.52
13:44:57|26120.52
13:44:58|26120.52
13:44:59|26120.53
13:45:00|26120.53
13:45:01|26120.52
13:45:02|26120.53
13:45:03|26120.52
13:45:04|26120.53
13:45:05|26120.52
13:45:06|26120.52
13:45:07|26120.52
13:45:08|26120.52
13:45:09|26120.52
13:45:10|26120.52
13:45:11|26120.52
13:45:12|26120.52
13:45:14|26120.52
13:45:14|26120.52
13:45:15|26120.52
13:45:16|26120.52
13:45:17|26120.52
13:45:18|26120.52
13:45:20|26120.52
13:45:20|26120.52
13:45:21|26120.52
13:45:22|26120.52
13:45:23|26120.52
13:45:25|26120.53
13:45:25|26120.52
13:45:27|26120.53
13:45:27|26120.53
13:45:28|26120.53
13:45:30|26120.53
13:45:30|26115.
13:45:32|26114.01
13:45:32|26114.
13:45:34|26114.
13:45:35|26114.
13:45:36|26114.
13:45:36|26114.
13:45:37|26114.
13:45:38|26114.01
13:45:39|26114.
13:45:40|26114.
13:45:42|26114.
13:45:43|26114.01
13:45:44|26114.
13:45:44|26114.
13:45:46|26114.
13:45:47|26113.11
13:45:47|26110.78
13:45:49|26110.78
13:45:50|26110.78
13:45:51|26110.78
13:45:51|26110.78
13:45:52|26110.79
13:45:54|26110.78
13:45:56|26110.78
13:45:57|26110.78
13:45:57|26111.97
13:45:58|26111.97
13:46:00|26111.97
13:46:00|26112.53
13:46:02|26112.52
13:46:03|26112.53
13:46:04|26112.52
13:46:05|26112.52
13:46:06|26112.52
13:46:09|26117.43
13:46:10|26117.44
13:46:11|26117.43
13:46:12|26117.43
13:46:13|26117.43
13:46:14|26117.44
13:46:15|26117.43
13:46:16|26119.71
13:46:17|26119.72
13:46:18|26119.72
13:46:19|26119.72
13:46:20|26119.71
13:46:21|26119.71
13:46:22|26119.72
13:46:23|26119.72
13:46:24|26119.72
13:46:25|26119.72
13:46:26|26119.72
13:46:27|26119.71
13:46:28|26119.71
13:46:30|26119.71
13:46:30|26119.72
13:46:31|26119.71
13:46:32|26119.72
13:46:33|26119.71
13:46:34|26119.71
13:46:35|26119.72
13:46:36|26119.72
13:46:37|26119.71
13:46:38|26119.71
13:46:39|26119.72
13:46:40|26119.72
13:46:41|26119.81
13:46:42|26119.81
13:46:43|26119.81
13:46:44|26119.81
13:46:45|26119.8
13:46:46|26119.81
13:46:47|26119.8
13:46:48|26119.8
13:46:49|26119.99
13:46:50|26120.
13:46:52|26123.67
13:46:52|26123.68
13:46:53|26123.67
13:46:55|26123.67
13:46:56|26123.83
13:46:57|26123.83
13:46:58|26123.84
13:46:59|26123.84
13:47:00|26123.83
13:47:01|26123.83
13:47:02|26124.91
13:47:03|26125.
13:47:04|26124.99
13:47:05|26125.
13:47:06|26125.79
13:47:07|26125.81
13:47:08|26125.8
13:47:09|26125.81
13:47:10|26125.81
13:47:11|26125.81
13:47:12|26125.81
13:47:13|26125.81
13:47:14|26125.8
13:47:15|26125.8
13:47:16|26125.81
13:47:17|26125.81
13:47:18|26128.04
13:47:19|26128.18
13:47:20|26128.18
13:47:21|26128.18
13:47:22|26128.17
13:47:23|26128.17
13:47:24|26128.18
13:47:25|26128.17
13:47:26|26128.18
13:47:27|26128.18
13:47:28|26128.17
13:47:29|26128.18
13:47:30|26128.18
13:47:31|26128.17
13:47:32|26128.17
13:47:33|26128.18
13:47:34|26128.17
13:47:35|26125.
13:47:36|26124.13
13:47:37|26124.14
13:47:38|26124.13
13:47:39|26124.13
13:47:40|26124.14
13:47:41|26124.13
13:47:42|26124.13
13:47:43|26124.14
13:47:44|26124.14
13:47:45|26124.14
13:47:46|26124.13
13:47:47|26124.14
13:47:48|26124.14
13:47:49|26124.14
13:47:50|26124.14
13:47:51|26124.14
13:47:52|26124.13
13:47:53|26124.13
13:47:54|26124.14
13:47:55|26124.13
13:47:56|26124.13
13:47:57|26124.14
13:47:58|26124.14
13:47:59|26124.13
13:48:00|26124.13
13:48:01|26124.14
13:48:02|26124.13
13:48:03|26118.85
13:48:04|26118.84
13:48:05|26118.84
13:48:07|26118.84
13:48:08|26118.75
13:48:09|26118.7
13:48:09|26118.71
13:48:11|26118.71
13:48:12|26118.7
13:48:13|26118.71
13:48:13|26118.7
13:48:15|26118.7
13:48:15|26118.7
13:48:17|26118.71
13:48:18|26118.7
13:48:19|26118.7
13:48:20|26118.7
13:48:20|26118.7
13:48:22|26118.71
13:48:23|26118.71
13:48:24|26118.7
13:48:24|26118.7
13:48:26|26118.7
13:48:27|26118.7
13:48:28|26118.7
13:48:28|26118.71
13:48:30|26118.7
13:48:30|26118.7
13:48:31|26118.7
13:48:33|26118.7
13:48:34|26118.7
13:48:35|26118.71
13:48:36|26118.71
13:48:36|26118.71
13:48:37|26118.7
13:48:38|26118.7
13:48:40|26120.97
13:48:41|26120.96
13:48:42|26120.96
13:48:42|26120.96
13:48:43|26120.96
13:48:45|26120.96
13:48:46|26120.96
13:48:47|26120.97
13:48:48|26120.97
13:48:48|26120.97
13:48:50|26118.71
13:48:51|26118.71
13:48:52|26118.7
13:48:52|26118.71
13:48:54|26118.71
13:48:55|26118.71
13:48:56|26118.7
13:48:57|26118.71
13:48:58|26118.7
13:48:59|26118.71
13:49:00|26116.82
13:49:02|26116.82
13:49:02|26116.81
13:49:04|26116.81
13:49:05|26116.81
13:49:05|26115.52
13:49:06|26115.52
13:49:08|26115.52
13:49:09|26115.52
13:49:10|26115.51
13:49:11|26123.15
13:49:12|26123.15
13:49:13|26123.15
13:49:14|26123.16
13:49:15|26123.16
13:49:16|26122.18
13:49:17|26122.17
13:49:18|26122.17
13:49:19|26122.18
13:49:21|26122.18
13:49:21|26122.17
13:49:22|26122.17
13:49:23|26122.17
13:49:24|26122.18
13:49:25|26122.17
13:49:26|26122.17
13:49:27|26122.17
13:49:28|26122.17
13:49:29|26122.17
13:49:30|26122.18
13:49:32|26122.17
13:49:32|26122.17
13:49:33|26122.17
13:49:34|26122.18
13:49:35|26122.18
13:49:36|26122.18
13:49:37|26122.17
13:49:38|26122.18
13:49:39|26122.17
13:49:40|26122.17
13:49:41|26122.17
13:49:42|26122.17
13:49:43|26122.18
13:49:44|26122.18
13:49:45|26122.17
13:49:46|26122.17
13:49:47|26122.17
13:49:48|26122.18
13:49:49|26122.18
13:49:50|26122.18
13:49:51|26122.17
13:49:53|26122.17
13:49:53|26122.17
13:49:54|26122.17
13:49:56|26122.17
13:49:57|26122.86
13:49:58|26123.16
13:49:59|26123.15
13:50:00|26123.16
13:50:01|26124.85
13:50:02|26124.98
13:50:03|26128.04
13:50:04|26128.09
13:50:05|26128.1
13:50:06|26129.69
13:50:07|26129.69
13:50:08|26129.69
13:50:09|26129.68
13:50:10|26129.69
13:50:11|26129.68
13:50:12|26129.68
13:50:13|26129.68
13:50:14|26129.68
13:50:15|26129.68
13:50:16|26129.75
13:50:17|26131.73
13:50:18|26131.74
13:50:19|26135.
13:50:20|26135.83
13:50:21|26135.83
13:50:22|26135.84
13:50:23|26135.84
13:50:24|26135.83
13:50:25|26135.84
13:50:26|26135.84
13:50:27|26135.83
13:50:28|26135.83
13:50:29|26135.83
13:50:30|26135.84
13:50:31|26135.84
13:50:32|26132.47
13:50:33|26132.48
13:50:34|26132.47
13:50:35|26132.47
13:50:37|26132.47
13:50:37|26132.47
13:50:38|26132.47
13:50:39|26132.48
13:50:40|26132.47
13:50:41|26132.48
13:50:43|26132.47
13:50:43|26132.47
13:50:44|26132.47
13:50:45|26132.47
13:50:46|26132.47
13:50:48|26132.47
13:50:49|26132.47
13:50:49|26132.47
13:50:50|26132.48
13:50:51|26127.59
13:50:53|26127.59
13:50:53|26127.59
13:50:55|26127.59
13:50:55|26127.6
13:50:57|26127.59
13:50:57|26127.6
13:50:59|26127.6
13:51:00|26130.82
13:51:02|26130.85
13:51:03|26131.71
13:51:04|26131.72
13:51:05|26131.72
13:51:06|26131.71
13:51:07|26131.72
13:51:08|26131.72
13:51:09|26131.72
13:51:10|26131.72
13:51:11|26128.87
13:51:12|26128.79
13:51:12|26125.52
13:51:14|26125.02
13:51:14|26125.01
13:51:16|26125.01
13:51:16|26125.01
13:51:18|26125.
13:51:19|26125.01
13:51:20|26125.01
13:51:21|26125.01
13:51:22|26125.01
13:51:23|26125.01
13:51:24|26125.01
13:51:25|26125.
13:51:26|26125.
13:51:27|26125.
13:51:28|26125.
13:51:29|26125.
13:51:30|26125.
13:51:31|26125.01
13:51:32|26125.
13:51:33|26125.01
13:51:34|26125.01
13:51:35|26125.
13:51:36|26125.
13:51:37|26125.
13:51:38|26125.
13:51:39|26125.01
13:51:40|26125.
13:51:41|26125.
13:51:42|26125.01
13:51:43|26125.
13:51:45|26125.01
13:51:46|26125.01
13:51:47|26125.
13:51:47|26125.01
13:51:48|26125.
13:51:50|26125.01
13:51:50|26126.59
13:51:52|26127.59
13:51:52|26127.59
13:51:54|26127.58
13:51:54|26127.58
13:51:56|26129.61
13:51:57|26129.61
13:51:58|26129.62
13:51:59|26129.62
13:52:00|26129.62
13:52:01|26129.62
13:52:03|26129.62
13:52:03|26129.62
13:52:05|26129.62
13:52:06|26129.62
13:52:06|26129.61
13:52:08|26130.97
13:52:09|26130.98
13:52:09|26130.98
13:52:10|26130.98
13:52:11|26130.97
13:52:13|26130.97
13:52:14|26130.98
13:52:15|26132.84
13:52:16|26132.84
13:52:17|26132.85
13:52:18|26132.98
13:52:19|26132.98
13:52:20|26136.26
13:52:21|26136.43
13:52:22|26136.43
13:52:23|26136.42
13:52:24|26136.42
13:52:25|26136.43
13:52:26|26136.43
13:52:27|26136.43
13:52:28|26131.46
13:52:30|26131.31
13:52:31|26131.3
13:52:32|26131.31
13:52:33|26131.3
13:52:34|26131.3
13:52:35|26131.31
13:52:35|26131.3
13:52:37|26131.31
13:52:38|26134.01
13:52:39|26136.43
13:52:40|26136.43
13:52:40|26137.59
13:52:42|26139.27
13:52:42|26139.26
13:52:43|26139.26
13:52:45|26140.
13:52:46|26139.99
13:52:46|26139.99
13:52:47|26141.7
13:52:49|26143.11
13:52:50|26143.12
13:52:51|26144.99
13:52:52|26144.99
13:52:53|26144.99
13:52:54|26144.99
13:52:55|26144.99
13:52:56|26144.99
13:52:57|26145.
13:52:58|26144.99
13:53:00|26143.52
13:53:00|26143.53
13:53:01|26143.53
13:53:03|26143.52
13:53:04|26143.52
13:53:04|26142.22
13:53:05|26142.23
13:53:07|26142.23
13:53:08|26142.22
13:53:09|26142.22
13:53:11|26142.22
13:53:11|26142.23
13:53:14|26142.23
13:53:14|26142.23
13:53:16|26142.22
13:53:19|26142.22
13:53:19|26142.23
13:53:20|26142.23
13:53:21|26142.23
13:53:22|26142.23
13:53:23|26142.23
13:53:25|26142.22
13:53:25|26142.23
13:53:26|26142.23
13:53:27|26142.23
13:53:28|26145.38
13:53:29|26145.38
13:53:32|26145.38
13:53:32|26145.39
13:53:33|26145.38
13:53:34|26145.38
13:53:35|26145.38
13:53:36|26145.38
13:53:37|26145.38
13:53:38|26145.39
13:53:39|26145.39
13:53:40|26145.39
13:53:41|26145.38
13:53:42|26149.38
13:53:43|26153.4
13:53:44|26159.99
13:53:45|26159.79
13:53:46|26159.8
13:53:47|26159.79
13:53:48|26159.8
13:53:49|26159.79
13:53:50|26159.8
13:53:51|26159.79
13:53:52|26159.79
13:53:53|26159.79
13:53:54|26162.41
13:53:55|26164.4
13:53:56|26164.41
13:53:57|26164.4
13:53:58|26164.43
13:54:00|26165.04
13:54:02|26165.05
13:54:03|26165.35
13:54:04|26165.79
13:54:05|26166.03
13:54:06|26170.61
13:54:07|26170.61
13:54:08|26170.61
13:54:09|26172.22
13:54:10|26172.21
13:54:11|26172.1
13:54:11|26172.1
13:54:12|26168.7
13:54:13|26168.55
13:54:15|26168.54
13:54:16|26168.55
13:54:16|26168.55
13:54:18|26168.54
13:54:19|26168.54
13:54:20|26168.55
13:54:21|26168.54
13:54:22|26168.54
13:54:22|26168.55
13:54:23|26168.55
13:54:25|26168.54
13:54:25|26168.54
13:54:27|26168.55
13:54:27|26168.55
13:54:29|26168.55
13:54:30|26168.11
13:54:31|26168.11
13:54:32|26168.11
13:54:33|26171.71
13:54:34|26171.71
13:54:35|26171.71
13:54:36|26171.71
13:54:37|26171.71
13:54:38|26171.03
13:54:39|26171.03
13:54:40|26171.03
13:54:41|26171.04
13:54:42|26171.03
13:54:43|26171.03
13:54:44|26171.69
13:54:45|26171.7
13:54:46|26172.76
13:54:47|26177.2
13:54:48|26177.2
13:54:49|26177.2
13:54:50|26177.2
13:54:51|26177.2
13:54:52|26177.2
13:54:53|26177.2
13:54:54|26177.21
13:54:55|26179.25
13:54:56|26179.25
13:54:57|26179.25
13:54:58|26179.25
13:54:59|26179.25
13:55:00|26179.98
13:55:02|26179.98
13:55:03|26179.98
13:55:04|26179.99
13:55:05|26180.67
13:55:06|26181.91
13:55:08|26180.
13:55:08|26177.93
13:55:09|26177.93
13:55:10|26177.2
13:55:11|26177.21
13:55:12|26177.2
13:55:14|26177.21
13:55:14|26177.2
13:55:15|26177.21
13:55:16|26177.2
13:55:17|26177.2
13:55:19|26177.21
13:55:20|26177.2
13:55:21|26177.21
13:55:22|26177.2
13:55:23|26177.2
13:55:24|26177.2
13:55:25|26177.2
13:55:26|26182.8
13:55:27|26182.81
13:55:28|26182.8
13:55:29|26182.8
13:55:31|26184.
13:55:31|26184.57
13:55:32|26186.02
13:55:33|26186.02
13:55:34|26186.02
13:55:35|26186.03
13:55:36|26187.37
13:55:37|26187.38
13:55:38|26187.37
13:55:39|26187.38
13:55:40|26187.37
13:55:42|26187.37
13:55:42|26187.37
13:55:44|26187.37
13:55:44|26187.37
13:55:45|26187.37
13:55:47|26187.38
13:55:47|26187.38
13:55:48|26187.38
13:55:49|26188.99
13:55:50|26189.
13:55:52|26188.99
13:55:53|26188.99
13:55:54|26190.9
13:55:55|26190.91
13:55:56|26190.9
13:55:57|26190.9
13:55:58|26190.91
13:55:59|26190.91
13:56:00|26190.91
13:56:01|26190.9
13:56:03|26190.91
13:56:04|26190.91
13:56:05|26190.9
13:56:06|26190.91
13:56:06|26190.9
13:56:08|26188.99
13:56:09|26188.99
13:56:09|26188.99
13:56:11|26188.99
13:56:12|26188.99
13:56:13|26188.99
13:56:14|26189.
13:56:14|26187.38
13:56:16|26187.37
13:56:17|26187.37
13:56:18|26186.11
13:56:19|26177.2
13:56:20|26177.2
13:56:21|26175.
13:56:22|26175.
13:56:23|26175.
13:56:24|26175.
13:56:25|26175.
13:56:26|26175.01
13:56:27|26175.01
13:56:28|26177.2
13:56:29|26178.67
13:56:30|26178.68
13:56:31|26178.68
13:56:32|26176.37
13:56:33|26175.01
13:56:34|26175.01
13:56:35|26175.01
13:56:36|26175.01
13:56:37|26175.01
13:56:38|26175.62
13:56:39|26177.78
13:56:40|26178.67
13:56:41|26178.68
13:56:42|26178.67
13:56:43|26178.68
13:56:44|26178.67
13:56:45|26178.68
13:56:46|26178.67
13:56:47|26177.33
13:56:48|26177.33
13:56:50|26177.32
13:56:50|26175.16
13:56:51|26175.01
13:56:52|26175.02
13:56:53|26171.94
13:56:54|26171.88
13:56:55|26171.88
13:56:56|26170.24
13:56:57|26170.03
13:56:58|26170.
13:56:59|26170.
13:57:01|26170.01
13:57:01|26170.01
13:57:03|26170.01
13:57:04|26170.
13:57:05|26170.
13:57:06|26167.37
13:57:07|26164.13
13:57:08|26164.13
13:57:09|26160.35
13:57:10|26160.01
13:57:11|26160.
13:57:12|26160.01
13:57:13|26158.83
13:57:14|26157.71
13:57:15|26157.71
13:57:16|26157.71
13:57:17|26157.71
13:57:18|26157.71
13:57:19|26157.7
13:57:20|26157.71
13:57:21|26157.7
13:57:22|26157.7
13:57:23|26157.71
13:57:24|26157.7
13:57:25|26157.7
13:57:26|26157.7
13:57:27|26157.7
13:57:28|26157.7
13:57:29|26157.7
13:57:30|26157.7
13:57:31|26157.71
13:57:32|26157.7
13:57:33|26157.7
13:57:34|26157.71
13:57:35|26157.7
13:57:36|26157.7
13:57:38|26157.7
13:57:39|26159.62
13:57:40|26159.89
13:57:40|26159.9
13:57:42|26159.9
13:57:43|26167.44
13:57:43|26167.44
13:57:45|26167.44
13:57:45|26167.44
13:57:46|26167.44
13:57:47|26167.44
13:57:49|26167.47
13:57:50|26167.48
13:57:50|26167.48
13:57:51|26167.47
13:57:53|26167.47
13:57:53|26167.47
13:57:55|26167.47
13:57:56|26167.48
13:57:56|26167.47
13:57:57|26167.47
13:57:58|26166.52
13:57:59|26164.2
13:58:00|26162.82
13:58:02|26162.82
13:58:03|26162.82
13:58:04|26166.09
13:58:05|26167.48
13:58:06|26167.59
13:58:07|26167.59
13:58:08|26167.6
13:58:09|26167.59
13:58:10|26167.59
13:58:11|26167.59
13:58:12|26167.59
13:58:13|26167.6
13:58:14|26167.59
13:58:15|26167.59
13:58:16|26166.92
13:58:17|26166.92
13:58:18|26163.96
13:58:19|26163.78
13:58:20|26163.79
13:58:21|26160.01
13:58:22|26160.01
13:58:23|26160.01
13:58:24|26160.
13:58:25|26160.
13:58:26|26160.
13:58:27|26160.
13:58:28|26160.01
13:58:29|26160.
13:58:30|26156.43
13:58:31|26156.43
13:58:32|26156.43
13:58:33|26156.43
13:58:34|26156.43
13:58:35|26156.42
13:58:36|26156.42
13:58:37|26156.43
13:58:38|26156.42
13:58:40|26156.42
13:58:40|26156.42
13:58:41|26161.64
13:58:42|26163.63
13:58:43|26164.77
13:58:45|26164.77
13:58:46|26164.77
13:58:46|26164.77
13:58:48|26164.77
13:58:48|26164.77
13:58:49|26164.78
13:58:51|26164.77
13:58:51|26164.78
13:58:53|26164.78
13:58:53|26164.78
13:58:55|26163.78
13:58:55|26162.83
13:58:56|26162.83
13:58:57|26162.84
13:58:58|26162.84
13:58:59|26162.83
13:59:00|26162.83
13:59:02|26162.83
13:59:02|26162.83
13:59:03|26162.84
13:59:05|26162.83
13:59:06|26162.83
13:59:08|26162.83
13:59:09|26162.84
13:59:10|26162.83
13:59:11|26162.83
13:59:12|26162.83
13:59:13|26162.83
13:59:14|26162.83
13:59:15|26161.44
13:59:16|26160.02
13:59:17|26160.02
13:59:17|26160.02
13:59:19|26157.39
13:59:20|26157.39
13:59:21|26157.38
13:59:21|26157.39
13:59:23|26157.39
13:59:24|26158.76
13:59:25|26158.75
13:59:26|26158.76
13:59:27|26158.75
13:59:28|26160.58
13:59:28|26162.48
13:59:30|26162.48
13:59:31|26163.77
13:59:31|26163.77
13:59:32|26163.77
13:59:34|26163.77
13:59:35|26163.78
13:59:36|26163.78
13:59:37|26163.78
13:59:38|26163.77
13:59:39|26163.77
13:59:40|26163.77
13:59:41|26163.77
13:59:42|26163.78
13:59:42|26163.77
13:59:44|26163.78
13:59:45|26163.77
13:59:46|26161.86
13:59:47|26161.62
13:59:48|26161.62
13:59:49|26161.62
13:59:50|26161.62
13:59:51|26161.63
13:59:52|26161.62
13:59:53|26161.62
13:59:54|26161.63
13:59:55|26161.63
13:59:56|26161.63
13:59:57|26161.62
13:59:58|26161.62
13:59:59|26161.62
14:00:00|26161.62
14:00:01|26161.63
14:00:02|26161.62
14:00:03|26161.63
14:00:04|26161.63
14:00:05|26161.62
14:00:07|26167.46
14:00:07|26167.46
14:00:08|26167.46
14:00:10|26162.82
14:00:11|26162.82
14:00:11|26162.82
14:00:13|26162.82
14:00:14|26162.83
14:00:15|26162.83
14:00:16|26162.82
14:00:17|26165.75
14:00:18|26165.74
14:00:19|26168.17
14:00:19|26168.18
14:00:21|26168.18
14:00:22|26168.17
14:00:23|26168.17
14:00:24|26168.17
14:00:25|26168.17
14:00:26|26168.17
14:00:27|26168.18
14:00:28|26168.17
14:00:29|26168.18
14:00:30|26168.18
14:00:31|26169.63
14:00:32|26169.67
14:00:33|26169.67
14:00:34|26169.67
14:00:35|26169.68
14:00:36|26169.68
14:00:37|26169.67
14:00:38|26169.68
14:00:39|26169.68
14:00:40|26169.68
14:00:41|26169.68
14:00:42|26169.67
14:00:43|26171.32
14:00:44|26171.31
14:00:45|26171.31
14:00:46|26171.31
14:00:47|26171.31
14:00:48|26171.31
14:00:49|26171.31
14:00:50|26171.31
14:00:51|26171.31
14:00:52|26171.31
14:00:53|26170.52
14:00:54|26170.52
14:00:55|26170.53
14:00:56|26170.53
14:00:57|26170.52
14:00:58|26170.52
14:00:59|26170.52
14:01:00|26170.52
14:01:01|26170.53
14:01:02|26170.52
14:01:03|26170.53
14:01:04|26170.53
14:01:05|26170.53
14:01:06|26165.39
14:01:07|26165.38
14:01:09|26165.38
14:01:10|26165.38
14:01:11|26165.38
14:01:12|26165.01
14:01:13|26165.
14:01:14|26163.76
14:01:15|26163.76
14:01:16|26163.75
14:01:17|26163.39
14:01:18|26162.21
14:01:19|26162.21
14:01:20|26162.22
14:01:21|26162.21
14:01:22|26162.21
14:01:23|26162.22
14:01:24|26162.21
14:01:25|26162.22
14:01:26|26162.21
14:01:27|26162.21
14:01:28|26167.42
14:01:29|26167.41
14:01:30|26167.42
14:01:31|26167.42
14:01:32|26167.41
14:01:33|26166.99
14:01:34|26165.02
14:01:35|26165.
14:01:36|26165.
14:01:37|26165.
14:01:38|26165.
14:01:39|26165.01
14:01:40|26165.01
14:01:41|26165.
14:01:42|26165.
14:01:43|26165.
14:01:44|26165.
14:01:45|26171.77
14:01:46|26171.77
14:01:47|26180.43
14:01:48|26180.43
14:01:50|26180.44
14:01:51|26180.43
14:01:51|26180.44
14:01:53|26180.44
14:01:54|26180.44
14:01:55|26180.44
14:01:56|26180.43
14:01:57|26180.43
14:01:58|26180.44
14:01:59|26180.43
14:02:00|26180.44
14:02:01|26180.43
14:02:02|26180.44
14:02:03|26180.44
14:02:04|26180.44
14:02:05|26180.43
14:02:06|26180.43
14:02:07|26180.44
14:02:08|26180.43
14:02:09|26178.1
14:02:10|26174.16
14:02:11|26174.17
14:02:12|26174.16
14:02:13|26174.16
14:02:15|26174.17
14:02:16|26174.16
14:02:17|26174.16
14:02:18|26174.17
14:02:19|26174.17
14:02:19|26174.17
14:02:21|26174.16
14:02:21|26174.16
14:02:22|26174.17
14:02:24|26174.17
14:02:25|26174.17
14:02:25|26174.16
14:02:26|26174.16
14:02:28|26174.16
14:02:29|26174.16
14:02:29|26173.42
14:02:30|26172.8
14:02:31|26172.24
14:02:32|26171.77
14:02:33|26171.77
14:02:35|26171.77
14:02:35|26171.78
14:02:36|26173.53
14:02:37|26173.53
14:02:39|26173.52
14:02:40|26173.53
14:02:41|26173.53
14:02:42|26173.52
14:02:43|26173.52
14:02:44|26173.53
14:02:45|26173.53
14:02:45|26173.52
14:02:47|26173.52
14:02:47|26173.53
14:02:49|26173.52
14:02:50|26173.52
14:02:51|26173.53
14:02:52|26173.53
14:02:52|26172.1
14:02:54|26170.01
14:02:55|26170.
14:02:56|26160.83
14:02:57|26160.82
14:02:58|26160.82
14:02:59|26160.83
14:02:59|26160.83
14:03:01|26160.83
14:03:01|26160.82
14:03:02|26163.68
14:03:03|26163.68
14:03:05|26162.18
14:03:06|26162.09
14:03:07|26162.09
14:03:08|26162.09
14:03:10|26156.52
14:03:10|26156.53
14:03:11|26155.
14:03:12|26155.
14:03:13|26155.
14:03:14|26155.
14:03:15|26155.01
14:03:17|26155.
14:03:18|26155.01
14:03:18|26155.
14:03:19|26155.01
14:03:20|26155.
14:03:21|26155.
14:03:23|26155.
14:03:24|26155.01
14:03:24|26155.
14:03:25|26151.53
14:03:26|26151.54
14:03:27|26151.53
14:03:28|26151.54
14:03:30|26151.54
14:03:31|26151.53
14:03:31|26150.02
14:03:33|26150.01
14:03:33|26150.
14:03:34|26150.
14:03:36|26150.01
14:03:37|26150.
14:03:37|26150.
14:03:39|26150.01
14:03:39|26148.91
14:03:40|26147.68
14:03:41|26147.68
14:03:43|26147.68
14:03:44|26147.68
14:03:45|26147.69
14:03:46|26147.69
14:03:47|26147.69
14:03:48|26147.68
14:03:49|26147.69
14:03:50|26153.26
14:03:51|26153.26
14:03:52|26153.27
14:03:53|26153.26
14:03:55|26153.26
14:03:56|26153.26
14:03:56|26147.69
14:03:57|26147.69
14:03:58|26147.69
14:04:00|26147.69
14:04:00|26147.68
14:04:02|26147.69
14:04:03|26147.69
14:04:04|26147.68
14:04:05|26147.68
14:04:06|26147.69
14:04:07|26147.68
14:04:08|26146.14
14:04:09|26146.12
14:04:11|26140.04
14:04:11|26140.04
14:04:12|26140.04
14:04:13|26141.67
14:04:15|26141.66
14:04:16|26144.22
14:04:17|26144.21
14:04:18|26144.22
14:04:19|26144.21
14:04:20|26144.22
14:04:21|26144.22
14:04:22|26144.21
14:04:23|26144.22
14:04:24|26144.22
14:04:25|26144.22
14:04:26|26144.22
14:04:27|26144.22
14:04:28|26144.22
14:04:29|26144.21
14:04:30|26144.21
14:04:31|26144.22
14:04:32|26144.22
14:04:33|26144.21
14:04:34|26144.22
14:04:35|26144.21
14:04:36|26144.21
14:04:37|26144.21
14:04:38|26144.22
14:04:39|26144.22
14:04:40|26144.22
14:04:41|26144.22
14:04:42|26144.21
14:04:43|26144.22
14:04:44|26144.22
14:04:45|26144.21
14:04:46|26144.22
14:04:47|26144.22
14:04:48|26144.21
14:04:49|26144.22
14:04:50|26144.22
14:04:51|26144.22
14:04:52|26144.22
14:04:53|26144.22
14:04:54|26144.22
14:04:55|26144.21
14:04:57|26144.22
14:04:57|26144.22
14:04:58|26144.22
14:04:59|26144.22
14:05:01|26144.22
14:05:01|26144.22
14:05:02|26144.22
14:05:03|26144.21
14:05:04|26144.21
14:05:06|26144.22
14:05:06|26144.21
14:05:08|26144.22
14:05:08|26144.22
14:05:09|26145.43
14:05:11|26145.43
14:05:12|26145.43
14:05:13|26145.43
14:05:14|26145.43
14:05:15|26145.42
14:05:16|26145.43
14:05:17|26145.42
14:05:18|26148.5
14:05:19|26149.99
14:05:20|26149.99
14:05:21|26151.73
14:05:22|26151.74
14:05:23|26151.73
14:05:24|26151.73
14:05:25|26151.74
14:05:26|26151.74
14:05:27|26151.74
14:05:28|26151.74
14:05:29|26151.74
14:05:30|26151.74
14:05:31|26151.74
14:05:32|26151.74
14:05:33|26151.74
14:05:34|26151.74
14:05:35|26151.74
14:05:36|26151.73
14:05:37|26151.73
14:05:38|26151.73
14:05:39|26151.73
14:05:40|26151.73
14:05:41|26151.73
14:05:42|26151.74
14:05:43|26151.73
14:05:44|26151.74
14:05:45|26151.74
14:05:46|26151.73
14:05:47|26151.74
14:05:48|26151.74
14:05:49|26151.73
14:05:50|26151.74
14:05:51|26151.73
14:05:52|26151.73
14:05:53|26151.74
14:05:54|26151.74
14:05:55|26151.73
14:05:56|26154.62
14:05:57|26154.62
14:05:58|26154.62
14:05:59|26154.88
14:06:00|26155.
14:06:01|26157.7
14:06:02|26158.81
14:06:03|26158.82
14:06:04|26158.82
14:06:05|26158.81
14:06:06|26159.62
14:06:07|26159.62
14:06:08|26159.61
14:06:09|26159.61
14:06:10|26159.62
14:06:11|26159.62
14:06:12|26159.62
14:06:14|26159.61
14:06:14|26159.62
14:06:16|26159.61
14:06:16|26159.61
14:06:18|26159.94
14:06:18|26160.
14:06:20|26160.
14:06:21|26159.99
14:06:22|26160.
14:06:22|26160.
14:06:24|26159.99
14:06:25|26159.99
14:06:25|26159.99
14:06:27|26159.99
14:06:27|26160.
14:06:29|26160.
14:06:30|26159.99
14:06:31|26160.
14:06:32|26159.99
14:06:33|26159.99
14:06:34|26159.99
14:06:35|26159.99
14:06:36|26158.31
14:06:37|26158.31
14:06:38|26158.31
14:06:39|26158.32
14:06:40|26158.31
14:06:41|26158.31
14:06:42|26158.31
14:06:43|26158.31
14:06:44|26158.32
14:06:45|26158.32
14:06:46|26158.31
14:06:48|26158.32
14:06:48|26158.31
14:06:49|26157.35
14:06:50|26155.
14:06:51|26155.01
14:06:53|26155.
14:06:53|26155.
14:06:54|26155.
14:06:56|26148.69
14:06:57|26148.69
14:06:58|26147.76
14:06:58|26147.03
14:06:59|26147.02
14:07:01|26146.35
14:07:02|26146.35
14:07:02|26146.35
14:07:03|26146.35
14:07:04|26146.34
14:07:06|26146.35
14:07:07|26146.34
14:07:07|26146.34
14:07:09|26146.34
14:07:09|26146.35
14:07:11|26146.35
14:07:12|26149.83
14:07:13|26149.83
14:07:15|26149.83
14:07:16|26149.82
14:07:17|26149.82
14:07:18|26148.82
14:07:19|26148.31
14:07:20|26148.3
14:07:21|26148.3
14:07:22|26148.3
14:07:23|26148.3
14:07:24|26148.44
14:07:26|26149.58
14:07:26|26149.57
14:07:27|26149.58
14:07:28|26149.58
14:07:29|26149.58
14:07:30|26149.57
14:07:31|26149.57
14:07:32|26149.58
14:07:33|26149.58
14:07:34|26149.58
14:07:35|26149.58
14:07:36|26149.58
14:07:37|26149.57
14:07:38|26149.57
14:07:39|26149.57
14:07:40|26149.57
14:07:41|26149.57
14:07:42|26149.58
14:07:43|26149.57
14:07:44|26149.58
14:07:45|26149.58
14:07:46|26149.58
14:07:47|26149.57
14:07:48|26149.58
14:07:49|26149.57
14:07:50|26149.57
14:07:52|26149.58
14:07:52|26149.57
14:07:53|26149.57
14:07:55|26149.57
14:07:55|26149.57
14:07:56|26149.57
14:07:58|26149.58
14:07:58|26149.57
14:08:00|26149.58
14:08:00|26149.57
14:08:01|26149.58
14:08:02|26153.19
14:08:03|26153.2
14:08:05|26153.2
14:08:06|26153.19
14:08:06|26153.2
14:08:07|26153.2
14:08:09|26153.19
14:08:09|26153.19
14:08:11|26153.19
14:08:11|26153.2
14:08:13|26153.19
14:08:14|26153.19
14:08:14|26153.19
14:08:15|26153.2
14:08:17|26153.07
14:08:18|26153.05
14:08:18|26153.04
14:08:20|26153.04
14:08:20|26153.04
14:08:22|26153.05
14:08:22|26149.58
14:08:23|26149.58
14:08:24|26149.58
14:08:25|26149.58
14:08:26|26149.57
14:08:28|26149.58
14:08:29|26149.57
14:08:29|26149.57
14:08:31|26149.57
14:08:31|26149.58
14:08:32|26149.58
14:08:33|26147.76
14:08:34|26147.76
14:08:35|26147.75
14:08:37|26145.
14:08:38|26145.
14:08:39|26145.01
14:08:40|26145.8
14:08:41|26145.83
14:08:42|26145.83
14:08:42|26145.83
14:08:43|26145.83
14:08:45|26145.03
14:08:46|26145.04
14:08:46|26144.51
14:08:47|26144.01
14:08:48|26144.
14:08:49|26143.05
14:08:50|26143.04
14:08:52|26143.05
14:08:53|26143.04
14:08:53|26143.04
14:08:54|26143.04
14:08:55|26143.05
14:08:56|26145.84
14:08:57|26145.83
14:08:58|26145.83
14:09:00|26145.83
14:09:00|26145.83
14:09:01|26145.83
14:09:02|26145.83
14:09:03|26145.84
14:09:04|26145.84
14:09:05|26145.83
14:09:06|26145.83
14:09:07|26145.83
14:09:08|26145.83
14:09:09|26145.83
14:09:10|26145.83
14:09:11|26145.83
14:09:12|26145.84
14:09:13|26145.84
14:09:15|26145.83
14:09:16|26145.84
14:09:17|26145.84
14:09:18|26145.84
14:09:20|26145.83
14:09:20|26145.83
14:09:21|26145.84
14:09:22|26145.84
14:09:23|26145.84
14:09:24|26145.84
14:09:25|26147.75
14:09:26|26147.76
14:09:28|26147.76
14:09:29|26149.42
14:09:30|26149.42
14:09:31|26149.42
14:09:32|26149.43
14:09:33|26149.42
14:09:34|26149.43
14:09:35|26149.42
14:09:36|26149.43
14:09:37|26149.43
14:09:38|26149.43
14:09:39|26149.43
14:09:40|26149.42
14:09:41|26149.43
14:09:42|26149.42
14:09:43|26149.42
14:09:44|26149.42
14:09:45|26149.42
14:09:46|26149.42
14:09:47|26149.42
14:09:48|26149.42
14:09:49|26149.42
14:09:50|26149.43
14:09:51|26149.43
14:09:52|26149.43
14:09:53|26149.43
14:09:54|26149.43
14:09:55|26149.43
14:09:56|26149.43
14:09:57|26149.43
14:09:58|26149.42
14:09:59|26149.43
14:10:00|26149.42
14:10:01|26149.43
14:10:02|26149.43
14:10:03|26149.43
14:10:04|26152.61
14:10:05|26153.84
14:10:06|26153.84
14:10:07|26153.86
14:10:08|26153.86
14:10:09|26155.
14:10:10|26155.
14:10:11|26154.99
14:10:12|26155.
14:10:13|26155.
14:10:14|26154.99
14:10:16|26154.99
14:10:16|26154.99
14:10:18|26155.
14:10:19|26154.99
14:10:20|26155.
14:10:21|26154.99
14:10:22|26155.
14:10:23|26154.99
14:10:24|26155.
14:10:25|26155.
14:10:26|26154.99
14:10:27|26154.99
14:10:28|26154.99
14:10:29|26154.99
14:10:30|26154.99
14:10:31|26154.99
14:10:32|26155.
14:10:33|26155.
14:10:34|26155.
14:10:35|26154.99
14:10:36|26156.57
14:10:37|26158.98
14:10:38|26158.98
14:10:40|26159.
14:10:40|26159.
14:10:41|26158.99
14:10:42|26158.99
14:10:43|26159.
14:10:44|26159.
14:10:45|26160.
14:10:46|26160.
14:10:47|26160.
14:10:48|26163.28
14:10:49|26163.27
14:10:50|26163.27
14:10:51|26162.68
14:10:52|26162.68
14:10:53|26162.69
14:10:54|26162.69
14:10:55|26162.69
14:10:56|26162.69
14:10:57|26162.68
14:10:58|26162.68
14:10:59|26162.68
14:11:00|26162.68
14:11:01|26159.99
14:11:02|26159.99
14:11:03|26160.
14:11:04|26160.
14:11:05|26159.99
14:11:06|26160.
14:11:08|26157.6
14:11:08|26157.59
14:11:09|26157.59
14:11:10|26157.59
14:11:11|26157.59
14:11:12|26157.59
14:11:13|26157.59
14:11:14|26157.6
14:11:15|26157.59
14:11:17|26157.59
14:11:18|26157.6
14:11:19|26157.6
14:11:20|26157.6
14:11:21|26157.59
14:11:22|26157.6
14:11:23|26157.59
14:11:24|26156.13
14:11:25|26155.01
14:11:26|26155.02
14:11:27|26155.02
14:11:28|26155.01
14:11:29|26155.01
14:11:30|26155.01
14:11:31|26155.01
14:11:32|26155.02
14:11:33|26155.01
14:11:34|26155.02
14:11:35|26155.02
14:11:36|26155.02
14:11:38|26155.01
14:11:38|26155.01
14:11:39|26155.01
14:11:40|26155.01
14:11:42|26155.01
14:11:42|26155.01
14:11:43|26155.02
14:11:44|26155.02
14:11:46|26155.02
14:11:47|26155.02
14:11:47|26155.01
14:11:48|26155.02
14:11:50|26155.02
14:11:50|26155.02
14:11:51|26155.01
14:11:52|26155.01
14:11:54|26155.02
14:11:54|26155.01
14:11:55|26155.01
14:11:56|26155.01
14:11:58|26155.02
14:11:59|26155.01
14:11:59|26155.01
14:12:00|26155.02
14:12:01|26155.01
14:12:02|26155.02
14:12:03|26155.02
14:12:05|26155.02
14:12:05|26155.01
14:12:06|26155.01
14:12:07|26155.02
14:12:08|26155.02
14:12:10|26155.01
14:12:10|26155.02
14:12:11|26155.01
14:12:13|26155.01
14:12:14|26155.02
14:12:14|26155.01
14:12:15|26155.01
14:12:16|26155.01
14:12:18|26155.01
14:12:20|26155.01
14:12:21|26155.02
14:12:21|26155.01
14:12:23|26155.02
14:12:24|26155.02
14:12:24|26155.02
14:12:25|26155.01
14:12:27|26155.02
14:12:28|26155.01
14:12:28|26155.01
14:12:30|26155.01
14:12:31|26155.01
14:12:32|26155.02
14:12:33|26155.01
14:12:34|26155.02
14:12:35|26155.01
14:12:36|26155.01
14:12:37|26155.01
14:12:38|26155.01
14:12:39|26155.01
14:12:40|26155.01
14:12:41|26155.01
14:12:42|26155.02
14:12:43|26155.01
14:12:44|26155.02
14:12:45|26155.02
14:12:46|26155.02
14:12:47|26155.02
14:12:48|26155.01
14:12:49|26155.02
14:12:50|26155.01
14:12:51|26155.01
14:12:52|26155.01
14:12:53|26155.01
14:12:54|26155.02
14:12:55|26155.01
14:12:56|26155.01
14:12:57|26155.01
14:12:58|26155.01
14:12:59|26155.01
14:13:00|26155.02
14:13:01|26155.02
14:13:02|26155.02
14:13:03|26155.01
14:13:04|26155.01
14:13:05|26155.01
14:13:06|26155.01
14:13:07|26155.01
14:13:08|26155.01
14:13:09|26155.01
14:13:10|26155.02
14:13:11|26155.01
14:13:12|26155.02
14:13:13|26155.01
14:13:14|26155.02
14:13:15|26155.01
14:13:16|26155.02
14:13:17|26155.02
14:13:18|26155.02
14:13:20|26155.02
14:13:20|26155.01
14:13:21|26155.01
14:13:23|26155.01
14:13:24|26155.02
14:13:25|26155.02
14:13:26|26155.02
14:13:27|26155.01
14:13:28|26155.02
14:13:29|26155.02
14:13:30|26155.02
14:13:31|26155.01
14:13:32|26155.02
14:13:33|26155.02
14:13:34|26155.02
14:13:35|26155.01
14:13:36|26155.01
14:13:37|26155.01
14:13:38|26155.02
14:13:39|26155.02
14:13:41|26155.01
14:13:41|26155.02
14:13:42|26155.01
14:13:43|26155.02
14:13:44|26155.01
14:13:45|26155.01
14:13:46|26155.01
14:13:47|26155.01
14:13:48|26155.02
14:13:49|26155.01
14:13:50|26155.01
14:13:51|26155.01
14:13:52|26155.01
14:13:53|26155.01
14:13:54|26155.02
14:13:55|26155.02
14:13:56|26155.01
14:13:58|26155.02
14:13:59|26155.02
14:13:59|26155.01
14:14:01|26155.02
14:14:01|26155.01
14:14:02|26155.01
14:14:03|26155.01
14:14:04|26155.02
14:14:05|26155.02
14:14:07|26155.02
14:14:07|26155.01
14:14:08|26155.02
14:14:09|26155.02
14:14:11|26155.02
14:14:11|26155.01
14:14:12|26155.01
14:14:14|26155.02
14:14:14|26155.02
14:14:15|26155.02
14:14:16|26155.01
14:14:18|26155.02
14:14:19|26155.02
14:14:20|26155.01
14:14:22|26155.01
14:14:23|26155.02
14:14:24|26155.02
14:14:25|26155.01
14:14:26|26155.02
14:14:27|26155.02
14:14:28|26155.02
14:14:29|26155.01
14:14:30|26155.01
14:14:31|26155.02
14:14:32|26155.02
14:14:33|26155.02
14:14:34|26155.02
14:14:35|26155.02
14:14:36|26155.02
14:14:37|26155.02
14:14:38|26155.01
14:14:39|26155.02
14:14:40|26155.01
14:14:41|26155.02
14:14:42|26155.01
14:14:43|26155.01
14:14:44|26155.02
14:14:45|26155.01
14:14:46|26155.01
14:14:47|26155.01
14:14:48|26155.02
14:14:49|26155.02
14:14:50|26155.01
14:14:51|26155.01
14:14:52|26155.02
14:14:53|26155.01
14:14:54|26155.01
14:14:55|26155.01
14:14:56|26155.01
14:14:57|26155.01
14:14:58|26155.02
14:14:59|26155.01
14:15:00|26155.02
14:15:01|26155.01
14:15:02|26155.01
14:15:03|26155.01
14:15:04|26155.02
14:15:05|26155.02
14:15:06|26155.02
14:15:07|26155.01
14:15:08|26155.01
14:15:09|26155.01
14:15:10|26155.01
14:15:11|26155.01
14:15:12|26155.02
14:15:13|26155.01
14:15:14|26155.02
14:15:15|26155.02
14:15:16|26155.01
14:15:17|26155.02
14:15:18|26155.01
14:15:19|26155.01
14:15:21|26155.01
14:15:22|26155.02
14:15:23|26155.02
14:15:24|26155.02
14:15:25|26155.01
14:15:26|26155.01
14:15:27|26155.01
14:15:28|26155.01
14:15:30|26155.01
14:15:30|26157.14
14:15:31|26157.13
14:15:32|26157.14
14:15:34|26157.14
14:15:34|26157.14
14:15:35|26157.13
14:15:36|26157.14
14:15:37|26157.13
14:15:39|26157.13
14:15:39|26157.13
14:15:40|26155.01
14:15:41|26155.01
14:15:42|26155.01
14:15:43|26155.01
14:15:44|26155.01
14:15:45|26155.01
14:15:46|26155.02
14:15:47|26155.01
14:15:48|26155.01
14:15:49|26155.01
14:15:50|26155.01
14:15:51|26155.01
14:15:52|26155.01
14:15:53|26155.02
14:15:54|26155.01
14:15:56|26155.
14:15:57|26155.
14:15:57|26155.
14:15:59|26155.
14:16:00|26154.65
14:16:01|26154.65
14:16:02|26153.99
14:16:03|26154.
14:16:04|26153.99
14:16:05|26154.
14:16:06|26154.
14:16:08|26153.96
14:16:08|26153.53
14:16:09|26153.53
14:16:10|26153.53
14:16:11|26153.53
14:16:12|26153.54
14:16:13|26153.54
14:16:15|26153.54
14:16:15|26153.54
14:16:16|26153.54
14:16:17|26153.53
14:16:19|26153.54
14:16:19|26153.54
14:16:20|26153.53
14:16:22|26153.53
14:16:24|26153.53
14:16:24|26153.53
14:16:25|26153.53
14:16:26|26153.53
14:16:27|26151.29
14:16:28|26151.29
14:16:29|26150.99
14:16:30|26150.99
14:16:31|26150.99
14:16:32|26150.98
14:16:33|26150.98
14:16:34|26150.98
14:16:35|26150.99
14:16:36|26150.98
14:16:37|26150.99
14:16:38|26150.99
14:16:39|26150.99
14:16:40|26150.99
14:16:41|26150.98
14:16:42|26150.98
14:16:44|26150.98
14:16:44|26150.99
14:16:46|26150.58
14:16:46|26150.58
14:16:48|26150.43
14:16:48|26150.38
14:16:49|26150.38
14:16:51|26150.39
14:16:52|26150.39
14:16:52|26150.39
14:16:53|26150.38
14:16:54|26150.38
14:16:55|26150.38
14:16:56|26150.38
14:16:57|26150.39
14:16:59|26150.39
14:16:59|26150.38
14:17:01|26150.38
14:17:02|26150.38
14:17:03|26150.38
14:17:03|26150.39
14:17:04|26150.39
14:17:06|26150.39
14:17:07|26150.39
14:17:07|26150.38
14:17:09|26150.38
14:17:09|26150.38
14:17:10|26150.39
14:17:11|26150.38
14:17:12|26150.39
14:17:13|26150.38
14:17:14|26150.38
14:17:15|26150.38
14:17:17|26150.38
14:17:17|26150.38
14:17:18|26150.38
14:17:19|26150.38
14:17:21|26150.38
14:17:22|26150.39
14:17:23|26150.38
14:17:24|26150.38
14:17:25|26150.38
14:17:26|26150.39
14:17:27|26150.38
14:17:28|26150.39
14:17:29|26150.38
14:17:30|26150.38
14:17:31|26150.38
14:17:32|26150.39
14:17:33|26150.39
14:17:34|26150.38
14:17:35|26150.38
14:17:36|26150.38
14:17:37|26150.39
14:17:38|26150.39
14:17:39|26150.38
14:17:40|26150.38
14:17:41|26150.39
14:17:42|26150.39
14:17:43|26150.38
14:17:44|26150.38
14:17:45|26150.38
14:17:46|26150.38
14:17:47|26150.38
14:17:48|26150.38
14:17:49|26150.38
14:17:51|26150.38
14:17:51|26150.38
14:17:53|26150.38
14:17:53|26150.38
14:17:54|26150.38
14:17:55|26150.38
14:17:56|26150.38
14:17:57|26150.39
14:17:58|26150.38
14:17:59|26150.39
14:18:01|26150.39
14:18:02|26150.38
14:18:03|26150.39
14:18:04|26150.39
14:18:05|26150.39
14:18:06|26150.39
14:18:07|26150.38
14:18:08|26150.38
14:18:09|26150.39
14:18:10|26150.39
14:18:11|26150.38
14:18:12|26150.38
14:18:13|26150.38
14:18:14|26150.39
14:18:15|26150.39
14:18:16|26150.38
14:18:17|26150.39
14:18:18|26150.38
14:18:19|26150.38
14:18:20|26150.39
14:18:21|26150.38
14:18:22|26150.38
14:18:23|26150.01
14:18:25|26148.1
14:18:26|26146.9
14:18:27|26146.9
14:18:28|26146.9
14:18:29|26146.54
14:18:29|26145.83
14:18:31|26145.84
14:18:32|26145.84
14:18:33|26145.83
14:18:34|26145.83
14:18:35|26145.83
14:18:36|26145.83
14:18:38|26145.83
14:18:38|26145.83
14:18:39|26145.83
14:18:40|26145.83
14:18:42|26145.84
14:18:43|26145.83
14:18:44|26145.83
14:18:45|26145.83
14:18:46|26145.83
14:18:48|26145.84
14:18:49|26145.83
14:18:50|26145.83
14:18:51|26145.83
14:18:52|26145.84
14:18:53|26145.83
14:18:54|26145.83
14:18:55|26145.84
14:18:56|26145.84
14:18:57|26145.84
14:18:59|26145.83
14:18:59|26145.84
14:19:00|26145.84
14:19:01|26145.84
14:19:02|26145.83
14:19:03|26145.83
14:19:05|26145.83
14:19:06|26145.83
14:19:06|26145.83
14:19:07|26145.83
14:19:08|26145.83
14:19:10|26145.83
14:19:10|26145.83
14:19:11|26145.83
14:19:13|26145.83
14:19:13|26145.84
14:19:14|26145.84
14:19:16|26145.83
14:19:17|26145.83
14:19:18|26145.84
14:19:18|26145.83
14:19:19|26145.84
14:19:21|26145.84
14:19:21|26142.66
14:19:22|26142.57
14:19:23|26142.57
14:19:25|26142.57
14:19:26|26142.18
14:19:27|26138.27
14:19:28|26138.28
14:19:29|26138.27
14:19:30|26124.17
14:19:31|26124.16
14:19:33|26124.16
14:19:33|26124.16
14:19:34|26128.
14:19:35|26128.
14:19:37|26127.99
14:19:37|26128.
14:19:38|26128.
14:19:39|26128.
14:19:40|26127.99
14:19:42|26128.
14:19:42|26127.99
14:19:43|26127.99
14:19:44|26127.99
14:19:45|26130.65
14:19:46|26130.65
14:19:47|26133.05
14:19:49|26133.05
14:19:49|26130.65
14:19:50|26130.65
14:19:51|26128.36
14:19:53|26128.
14:19:54|26127.99
14:19:54|26127.39
14:19:56|26127.39
14:19:56|26126.99
14:19:58|26125.81
14:19:59|26125.81
14:20:00|26124.29
14:20:01|26124.05
14:20:02|26123.
14:20:03|26123.
14:20:04|26123.
14:20:05|26123.01
14:20:06|26123.
14:20:07|26123.01
14:20:08|26123.
14:20:09|26123.
14:20:10|26124.04
14:20:11|26124.04
14:20:12|26124.04
14:20:13|26124.05
14:20:14|26128.52
14:20:15|26128.51
14:20:16|26132.23
14:20:17|26135.
14:20:18|26135.4
14:20:20|26135.4
14:20:20|26135.4
14:20:21|26135.4
14:20:22|26135.41
14:20:23|26135.4
14:20:24|26135.4
14:20:25|26135.41
14:20:27|26135.4
14:20:28|26135.4
14:20:28|26135.4
14:20:31|26135.4
14:20:32|26135.41
14:20:33|26135.41
14:20:34|26135.4
14:20:35|26135.4
14:20:35|26135.4
14:20:36|26135.4
14:20:38|26135.41
14:20:38|26135.4
14:20:40|26135.41
14:20:41|26135.41
14:20:41|26135.4
14:20:42|26135.41
14:20:43|26135.41
14:20:44|26135.4
14:20:45|26135.4
14:20:47|26135.41
14:20:47|26135.41
14:20:48|26135.41
14:20:50|26135.4
14:20:51|26135.41
14:20:52|26135.4
14:20:53|26135.4
14:20:54|26134.63
14:20:55|26134.64
14:20:56|26134.63
14:20:57|26134.63
14:20:58|26134.64
14:20:58|26134.63
14:20:59|26134.63
14:21:01|26134.64
14:21:02|26134.64
14:21:03|26134.64
14:21:04|26134.64
14:21:05|26134.63
14:21:06|26134.63
14:21:07|26134.64
14:21:08|26134.64
14:21:09|26134.63
14:21:10|26134.63
14:21:11|26134.64
14:21:12|26134.63
14:21:13|26134.64
14:21:14|26134.63
14:21:15|26134.63
14:21:16|26134.63
14:21:17|26134.64
14:21:18|26134.63
14:21:19|26134.63
14:21:20|26134.64
14:21:21|26134.64
14:21:22|26134.64
14:21:23|26134.63
14:21:24|26134.63
14:21:25|26134.63
14:21:26|26134.63
14:21:27|26134.63
14:21:28|26134.63
14:21:30|26134.64
14:21:31|26134.64
14:21:32|26134.63
14:21:32|26134.64
14:21:34|26134.63
14:21:35|26134.63
14:21:36|26134.64
14:21:37|26134.64
14:21:38|26134.64
14:21:39|26134.64
14:21:40|26134.63
14:21:41|26133.61
14:21:42|26133.6
14:21:43|26133.6
14:21:44|26132.52
14:21:45|26132.51
14:21:46|26132.51
14:21:47|26132.51
14:21:48|26132.51
14:21:50|26132.51
14:21:50|26132.51
14:21:51|26132.51
14:21:53|26132.51
14:21:54|26129.99
14:21:54|26129.99
14:21:56|26129.16
14:21:56|26128.28
14:21:58|26128.29
14:21:58|26128.29
14:21:59|26128.28
14:22:00|26128.28
14:22:01|26125.45
14:22:02|26125.45
14:22:03|26125.45
14:22:05|26124.07
14:22:05|26124.06
14:22:07|26123.56
14:22:07|26123.05
14:22:09|26122.6
14:22:10|26122.59
14:22:10|26122.6
14:22:12|26118.
14:22:13|26118.01
14:22:14|26118.
14:22:15|26118.
14:22:15|26118.
14:22:16|26118.
14:22:18|26118.
14:22:18|26118.
14:22:19|26118.01
14:22:20|26118.01
14:22:21|26118.01
14:22:23|26118.01
14:22:23|26118.01
14:22:24|26118.
14:22:25|26118.
14:22:27|26118.
14:22:28|26118.01
14:22:29|26118.01
14:22:30|26118.01
14:22:31|26118.01
14:22:33|26118.01
14:22:33|26118.
14:22:34|26118.
14:22:35|26118.01
14:22:36|26118.01
14:22:37|26118.
14:22:38|26118.
14:22:39|26118.01
14:22:40|26123.67
14:22:41|26126.79
14:22:42|26130.
14:22:43|26130.
14:22:44|26129.99
14:22:46|26129.99
14:22:47|26130.
14:22:47|26130.
14:22:48|26129.99
14:22:49|26129.99
14:22:51|26130.
14:22:52|26130.
14:22:52|26129.99
14:22:54|26129.99
14:22:54|26130.
14:22:56|26129.99
14:22:57|26129.99
14:22:58|26129.99
14:22:59|26130.
14:23:00|26129.99
14:23:01|26129.99
14:23:02|26131.39
14:23:03|26131.38
14:23:04|26131.38
14:23:05|26131.38
14:23:06|26131.38
14:23:07|26131.38
14:23:08|26131.38
14:23:09|26131.38
14:23:10|26131.38
14:23:11|26131.38
14:23:12|26131.38
14:23:13|26133.39
14:23:14|26133.67
14:23:15|26133.67
14:23:16|26133.67
14:23:17|26133.67
14:23:18|26133.68
14:23:19|26133.67
14:23:20|26133.67
14:23:21|26133.67
14:23:22|26133.67
14:23:23|26133.67
14:23:24|26133.67
14:23:25|26133.67
14:23:26|26133.67
14:23:27|26133.68
14:23:28|26133.68
14:23:30|26133.67
14:23:31|26133.67
14:23:32|26133.67
14:23:33|26133.68
14:23:34|26133.68
14:23:35|26133.67
14:23:36|26133.67
14:23:37|26133.67
14:23:38|26133.68
14:23:39|26136.94
14:23:40|26136.93
14:23:41|26136.94
14:23:42|26136.94
14:23:43|26136.94
14:23:44|26136.94
14:23:45|26136.94
14:23:46|26136.94
14:23:47|26136.94
14:23:49|26136.94
14:23:49|26136.94
14:23:51|26136.93
14:23:52|26136.94
14:23:52|26138.74
14:23:53|26138.75
14:23:55|26138.75
14:23:56|26138.74
14:23:57|26138.74
14:23:57|26138.74
14:23:59|26138.74
14:24:00|26138.74
14:24:01|26138.74
14:24:02|26138.74
14:24:02|26138.75
14:24:04|26138.74
14:24:05|26138.74
14:24:05|26138.75
14:24:06|26138.75
14:24:07|26138.74
14:24:08|26138.74
14:24:10|26138.74
14:24:11|26138.74
14:24:12|26138.74
14:24:12|26138.75
14:24:14|26138.74
14:24:14|26138.75
14:24:16|26138.75
14:24:17|26138.74
14:24:18|26138.74
14:24:19|26138.75
14:24:20|26143.16
14:24:21|26143.16
14:24:22|26143.79
14:24:23|26145.52
14:24:24|26145.83
14:24:25|26145.82
14:24:26|26145.83
14:24:27|26145.82
14:24:28|26145.82
14:24:29|26145.82
14:24:31|26145.83
14:24:31|26145.83
14:24:33|26145.83
14:24:34|26145.83
14:24:35|26145.82
14:24:37|26145.83
14:24:38|26145.83
14:24:39|26145.82
14:24:39|26145.82
14:24:41|26145.59
14:24:41|26145.55
14:24:42|26145.56
14:24:43|26145.56
14:24:44|26145.55
14:24:45|26144.58
14:24:47|26144.59
14:24:47|26144.59
14:24:48|26144.58
14:24:50|26144.58
14:24:50|26144.58
14:24:52|26144.58
14:24:53|26144.58
14:24:54|26144.58
14:24:55|26144.59
14:24:56|26144.59
14:24:57|26144.58
14:24:58|26144.58
14:24:58|26144.58
14:25:00|26144.59
14:25:01|26143.4
14:25:02|26140.03
14:25:03|26136.77
14:25:04|26135.07
14:25:05|26135.01
14:25:06|26135.01
14:25:08|26135.01
14:25:09|26135.01
14:25:09|26135.
14:25:10|26135.
14:25:11|26135.
14:25:12|26135.01
14:25:14|26135.
14:25:15|26135.
14:25:16|26135.
14:25:17|26135.01
14:25:17|26135.
14:25:19|26135.
14:25:20|26135.01
14:25:21|26135.01
14:25:21|26135.01
14:25:23|26135.
14:25:23|26135.
14:25:25|26135.01
14:25:25|26135.
14:25:27|26135.
14:25:28|26135.
14:25:29|26135.
14:25:30|26135.
14:25:31|26131.31
14:25:33|26131.31
14:25:33|26131.3
14:25:34|26131.3
14:25:36|26131.3
14:25:37|26131.31
14:25:38|26131.3
14:25:39|26135.01
14:25:40|26137.92
14:25:41|26139.11
14:25:42|26139.11
14:25:43|26139.1
14:25:44|26139.1
14:25:45|26139.11
14:25:46|26139.11
14:25:47|26139.1
14:25:48|26139.11
14:25:49|26139.1
14:25:51|26139.1
14:25:51|26135.38
14:25:52|26135.39
14:25:53|26135.39
14:25:55|26135.39
14:25:55|26135.39
14:25:56|26135.38
14:25:57|26135.39
14:25:58|26135.38
14:25:59|26135.38
14:26:00|26135.39
14:26:01|26130.91
14:26:02|26130.9
14:26:03|26130.91
14:26:04|26130.9
14:26:05|26130.9
14:26:06|26130.9
14:26:07|26130.91
14:26:08|26130.9
14:26:09|26130.9
14:26:10|26130.91
14:26:11|26130.9
14:26:12|26130.9
14:26:13|26130.9
14:26:14|26130.01
14:26:15|26122.18
14:26:16|26122.
14:26:17|26122.01
14:26:18|26122.
14:26:19|26122.
14:26:21|26122.
14:26:22|26122.
14:26:22|26122.
14:26:23|26122.
14:26:25|26122.01
14:26:26|26122.01
14:26:26|26122.01
14:26:27|26122.79
14:26:29|26122.8
14:26:30|26122.79
14:26:31|26122.79
14:26:31|26122.8
14:26:32|26122.8
14:26:33|26122.8
14:26:35|26123.46
14:26:36|26123.46
14:26:37|26123.47
14:26:37|26123.47
14:26:39|26123.46
14:26:40|26123.46
14:26:40|26123.47
14:26:42|26123.46
14:26:43|26123.46
14:26:43|26123.47
14:26:45|26123.47
14:26:46|26123.47
14:26:47|26123.47
14:26:48|26123.46
14:26:48|26123.46
14:26:50|26123.47
14:26:51|26123.46
14:26:52|26123.46
14:26:53|26123.47
14:26:54|26123.47
14:26:55|26123.47
14:26:56|26123.46
14:26:57|26123.46
14:26:58|26123.47
14:26:59|26123.47
14:27:00|26123.47
14:27:01|26123.46
14:27:02|26126.58
14:27:03|26127.27
14:27:04|26127.27
14:27:05|26127.27
14:27:06|26127.28
14:27:07|26127.28
14:27:08|26127.28
14:27:09|26127.27
14:27:10|26127.28
14:27:11|26129.86
14:27:12|26130.52
14:27:13|26130.73
14:27:14|26130.73
14:27:15|26133.88
14:27:16|26133.88
14:27:17|26133.89
14:27:19|26133.89
14:27:19|26133.89
14:27:20|26133.88
14:27:22|26133.89
14:27:22|26133.89
14:27:23|26133.89
14:27:24|26133.89
14:27:25|26133.89
14:27:26|26133.88
14:27:27|26133.88
14:27:29|26133.89
14:27:29|26133.88
14:27:30|26133.88
14:27:31|26133.88
14:27:33|26133.89
14:27:34|26133.89
14:27:35|26133.04
14:27:36|26132.84
14:27:37|26132.83
14:27:38|26132.84
14:27:39|26132.08
14:27:40|26132.08
14:27:41|26132.08
14:27:42|26132.08
14:27:43|26132.09
14:27:44|26132.08
14:27:45|26132.08
14:27:46|26132.09
14:27:47|26132.08
14:27:48|26132.08
14:27:49|26132.09
14:27:50|26132.08
14:27:51|26132.08
14:27:52|26132.08
14:27:53|26132.08
14:27:54|26132.09
14:27:55|26132.08
14:27:56|26132.09
14:27:57|26132.08
14:27:58|26132.09
14:27:59|26132.08
14:28:00|26132.08
14:28:01|26132.09
14:28:02|26132.09
14:28:03|26132.08
14:28:04|26132.08
14:28:05|26132.09
14:28:06|26133.88
14:28:07|26133.88
14:28:08|26133.89
14:28:09|26133.88
14:28:10|26133.89
14:28:11|26133.88
14:28:12|26133.88
14:28:13|26133.88
14:28:14|26133.88
14:28:15|26133.89
14:28:16|26133.89
14:28:17|26133.89
14:28:18|26133.88
14:28:19|26133.89
14:28:20|26133.89
14:28:21|26134.37
14:28:22|26134.42
14:28:23|26134.43
14:28:24|26134.42
14:28:25|26134.42
14:28:26|26134.43
14:28:27|26134.43
14:28:28|26134.43
14:28:29|26134.43
14:28:30|26134.43
14:28:31|26134.43
14:28:32|26134.42
14:28:34|26134.42
14:28:35|26134.43
14:28:36|26134.43
14:28:38|26134.43
14:28:38|26134.42
14:28:39|26134.42
14:28:40|26134.43
14:28:41|26134.43
14:28:43|26134.42
14:28:44|26134.42
14:28:45|26134.43
14:28:45|26134.42
14:28:47|26134.42
14:28:48|26134.43
14:28:49|26134.43
14:28:50|26134.42
14:28:51|26134.42
14:28:52|26134.42
14:28:53|26134.42
14:28:54|26134.42
14:28:56|26134.42
14:28:57|26134.42
14:28:58|26132.24
14:28:59|26132.23
14:28:59|26132.23
14:29:00|26130.21
14:29:01|26130.21
14:29:02|26130.21
14:29:04|26130.22
14:29:04|26130.22
14:29:05|26130.22
14:29:06|26130.22
14:29:07|26130.22
14:29:08|26130.22
14:29:10|26130.22
14:29:11|26130.21
14:29:11|26130.21
14:29:12|26130.22
14:29:13|26126.59
14:29:14|26126.02
14:29:16|26126.02
14:29:17|26125.01
14:29:17|26125.
14:29:18|26125.
14:29:19|26125.
14:29:20|26125.
14:29:21|26125.01
14:29:22|26125.
14:29:23|26125.01
14:29:24|26125.
14:29:25|26125.
14:29:27|26125.
14:29:28|26125.
14:29:29|26125.
14:29:29|26125.
14:29:31|26125.
14:29:32|26125.
14:29:33|26125.01
14:29:34|26125.01
14:29:35|26125.01
14:29:36|26125.
14:29:37|26125.01
14:29:38|26125.
14:29:39|26125.01
14:29:40|26125.
14:29:41|26125.01
14:29:42|26125.
14:29:44|26125.
14:29:45|26125.
14:29:45|26125.
14:29:46|26125.01
14:29:48|26125.
14:29:48|26125.
14:29:50|26125.
14:29:50|26125.
14:29:52|26121.83
14:29:52|26121.84
14:29:53|26121.84
14:29:54|26121.83
14:29:55|26121.83
14:29:56|26121.84
14:29:58|26121.83
14:29:58|26121.83
14:29:59|26121.83
14:30:00|26121.83
14:30:02|26116.93
14:30:03|26116.93
14:30:03|26116.93
14:30:04|26116.93
14:30:06|26116.93
14:30:06|26116.93
14:30:07|26116.94
14:30:09|26116.93
14:30:09|26116.94
14:30:10|26116.93
14:30:12|26118.56
14:30:12|26118.56
14:30:13|26118.56
14:30:14|26118.56
14:30:16|26118.55
14:30:17|26118.55
14:30:17|26118.55
14:30:18|26118.56
14:30:19|26118.55
14:30:20|26118.55
14:30:22|26118.56
14:30:22|26118.56
14:30:23|26118.55
14:30:24|26118.55
14:30:25|26118.55
14:30:26|26118.55
14:30:27|26118.56
14:30:28|26118.56
14:30:30|26118.56
14:30:30|26118.55
14:30:31|26118.55
14:30:32|26123.46
14:30:33|26124.99
14:30:34|26124.99
14:30:36|26127.14
14:30:38|26127.13
14:30:39|26127.14
14:30:40|26127.13
14:30:41|26127.13
14:30:41|26127.14
14:30:42|26127.13
14:30:44|26127.13
14:30:45|26127.13
14:30:46|26127.13
14:30:47|26127.13
14:30:48|26127.14
14:30:49|26127.14
14:30:50|26127.14
14:30:51|26127.13
14:30:52|26127.13
14:30:53|26127.13
14:30:54|26127.14
14:30:55|26127.13
14:30:56|26127.13
14:30:57|26127.14
14:30:58|26127.14
14:30:59|26127.13
14:31:00|26127.13
14:31:01|26127.14
14:31:02|26127.13
14:31:03|26127.13
14:31:04|26127.13
14:31:05|26127.13
14:31:06|26127.14
14:31:07|26127.13
14:31:08|26127.14
14:31:09|26130.72
14:31:10|26130.73
14:31:11|26130.73
14:31:12|26130.72
14:31:13|26129.72
14:31:14|26129.73
14:31:15|26129.72
14:31:16|26129.73
14:31:17|26129.72
14:31:18|26129.72
14:31:19|26127.26
14:31:20|26127.26
14:31:21|26127.26
14:31:22|26127.27
14:31:23|26127.27
14:31:24|26127.27
14:31:25|26127.27
14:31:26|26127.27
14:31:27|26127.26
14:31:28|26127.26
14:31:29|26127.26
14:31:30|26127.26
14:31:31|26127.26
14:31:32|26127.26
14:31:33|26127.27
14:31:34|26127.27
14:31:35|26127.27
14:31:36|26127.27
14:31:37|26127.26
14:31:38|26127.27
14:31:39|26127.27
14:31:41|26127.13
14:31:42|26125.53
14:31:43|26125.2
14:31:44|26125.21
14:31:45|26125.21
14:31:46|26125.2
14:31:47|26125.2
14:31:48|26125.21
14:31:49|26125.2
14:31:50|26127.22
14:31:51|26127.23
14:31:52|26127.26
14:31:53|26127.27
14:31:54|26127.26
14:31:55|26127.27
14:31:56|26129.37
14:31:57|26129.37
14:31:58|26129.76
14:31:59|26129.76
14:32:00|26129.77
14:32:01|26130.28
14:32:02|26130.28
14:32:03|26130.28
14:32:04|26130.28
14:32:05|26130.27
14:32:06|26130.27
14:32:07|26130.27
14:32:08|26128.83
14:32:09|26128.83
14:32:10|26127.52
14:32:11|26127.52
14:32:12|26127.51
14:32:13|26127.51
14:32:14|26127.5
14:32:15|26127.49
14:32:16|26127.5
14:32:17|26125.57
14:32:18|26125.55
14:32:19|26125.55
14:32:20|26125.55
14:32:21|26125.56
14:32:22|26125.55
14:32:23|26125.56
14:32:24|26125.55
14:32:25|26125.55
14:32:26|26125.55
14:32:27|26125.55
14:32:28|26125.56
14:32:29|26125.56
14:32:30|26125.55
14:32:31|26127.9
14:32:32|26127.9
14:32:33|26127.9
14:32:34|26127.9
14:32:35|26127.89
14:32:36|26127.9
14:32:37|26127.9
14:32:39|26127.89
14:32:40|26127.89
14:32:41|26127.9
14:32:42|26127.9
14:32:42|26132.99
14:32:44|26132.99
14:32:45|26132.99
14:32:46|26133.
14:32:47|26133.
14:32:48|26132.99
14:32:49|26133.
14:32:50|26133.
14:32:51|26133.
14:32:52|26132.99
14:32:53|26132.99
14:32:54|26133.
14:32:55|26133.
14:32:56|26132.99
14:32:57|26133.
14:32:58|26133.
14:32:59|26133.
14:33:01|26132.99
14:33:02|26132.99
14:33:02|26134.26
14:33:03|26134.27
14:33:05|26134.27
14:33:06|26134.27
14:33:07|26134.27
14:33:08|26134.27
14:33:08|26134.27
14:33:10|26134.27
14:33:11|26134.27
14:33:11|26134.27
14:33:13|26134.27
14:33:13|26134.27
14:33:14|26134.27
14:33:16|26134.26
14:33:16|26134.26
14:33:18|26134.26
14:33:19|26134.26
14:33:20|26134.26
14:33:20|26134.27
14:33:21|26134.26
14:33:22|26134.27
14:33:23|26134.27
14:33:25|26134.27
14:33:25|26134.26
14:33:27|26134.26
14:33:27|26134.26
14:33:29|26134.27
14:33:30|26134.27
14:33:30|26134.26
14:33:31|26134.26
14:33:32|26134.04
14:33:33|26134.03
14:33:34|26134.03
14:33:35|26134.03
14:33:36|26134.03
14:33:37|26134.03
14:33:39|26134.04
14:33:39|26134.03
14:33:40|26134.03
14:33:41|26134.03
14:33:42|26134.03
14:33:43|26134.03
14:33:44|26134.03
14:33:45|26134.03
14:33:47|26134.03
14:33:47|26134.03
14:33:49|26134.03
14:33:50|26134.03
14:33:51|26134.03
14:33:51|26134.03
14:33:53|26134.03
14:33:54|26134.04
14:33:55|26134.03
14:33:56|26134.03
14:33:57|26135.87
14:33:58|26135.87
14:33:59|26135.87
14:34:01|26135.86
14:34:01|26135.86
14:34:02|26137.54
14:34:03|26139.11
14:34:04|26139.1
14:34:05|26139.1
14:34:06|26139.11
14:34:07|26139.1
14:34:08|26139.1
14:34:09|26139.11
14:34:11|26139.1
14:34:11|26139.11
14:34:12|26139.11
14:34:13|26139.1
14:34:14|26139.11
14:34:15|26139.1
14:34:17|26139.1
14:34:17|26139.11
14:34:19|26139.1
14:34:19|26139.1
14:34:21|26139.1
14:34:21|26139.82
14:34:22|26139.98
14:34:23|26141.28
14:34:24|26141.29
14:34:26|26141.29
14:34:27|26141.29
14:34:27|26141.29
14:34:29|26141.29
14:34:29|26141.29
14:34:30|26142.4
14:34:32|26142.48
14:34:33|26142.79
14:34:33|26143.45
14:34:34|26143.76
14:34:35|26143.77
14:34:36|26143.76
14:34:37|26143.76
14:34:38|26143.76
14:34:40|26143.76
14:34:41|26143.76
14:34:42|26143.77
14:34:43|26143.76
14:34:44|26143.77
14:34:45|26143.76
14:34:46|26143.77
14:34:47|26143.76
14:34:48|26143.76
14:34:49|26143.76
14:34:50|26143.76
14:34:51|26143.76
14:34:52|26138.83
14:34:53|26138.84
14:34:54|26138.83
14:34:55|26138.83
14:34:56|26138.83
14:34:57|26138.83
14:34:58|26138.83
14:34:59|26138.84
14:35:00|26140.74
14:35:01|26141.83
14:35:02|26141.84
14:35:03|26142.03
14:35:04|26142.05
14:35:05|26142.05
14:35:06|26142.06
14:35:07|26142.06
14:35:08|26143.39
14:35:09|26143.45
14:35:10|26143.45
14:35:11|26143.45
14:35:12|26143.45
14:35:13|26143.46
14:35:14|26143.45
14:35:15|26143.45
14:35:16|26143.45
14:35:17|26142.53
14:35:18|26142.53
14:35:19|26142.52
14:35:21|26142.53
14:35:21|26142.06
14:35:23|26141.83
14:35:24|26141.84
14:35:24|26139.29
14:35:25|26139.28
14:35:26|26139.29
14:35:27|26139.28
14:35:28|26139.28
14:35:29|26136.05
14:35:30|26133.01
14:35:31|26133.
14:35:33|26133.
14:35:33|26133.01
14:35:34|26133.01
14:35:36|26133.
14:35:36|26133.01
14:35:37|26133.01
14:35:38|26133.
14:35:39|26133.01
14:35:41|26133.
14:35:42|26133.
14:35:43|26133.
14:35:44|26133.
14:35:45|26133.01
14:35:46|26133.
14:35:47|26133.
14:35:48|26133.
14:35:49|26133.
14:35:50|26133.
14:35:51|26133.
14:35:52|26133.
14:35:53|26133.
14:35:54|26133.
14:35:55|26133.01
14:35:56|26133.
14:35:57|26133.
14:35:58|26133.
14:35:59|26133.
14:36:00|26130.4
14:36:01|26130.39
14:36:02|26130.
14:36:03|26130.
14:36:04|26130.
14:36:05|26130.
14:36:06|26130.
14:36:07|26130.
14:36:08|26130.
14:36:09|26130.01
14:36:10|26131.18
14:36:11|26133.63
14:36:12|26134.92
14:36:13|26134.93
14:36:14|26134.93
14:36:15|26134.92
14:36:16|26134.93
14:36:17|26134.93
14:36:19|26134.92
14:36:19|26134.93
14:36:20|26134.93
14:36:21|26134.93
14:36:22|26134.93
14:36:23|26134.93
14:36:24|26134.92
14:36:25|26134.92
14:36:26|26134.93
14:36:28|26134.92
14:36:28|26134.92
14:36:29|26134.93
14:36:30|26134.92
14:36:31|26134.93
14:36:32|26134.93
14:36:33|26134.93
14:36:34|26134.92
14:36:35|26134.93
14:36:36|26134.92
14:36:38|26134.93
14:36:38|26134.93
14:36:39|26134.93
14:36:40|26134.04
14:36:42|26131.46
14:36:43|26128.67
14:36:44|26128.67
14:36:45|26128.66
14:36:46|26128.67
14:36:47|26128.67
14:36:48|26128.67
14:36:49|26128.66
14:36:50|26128.66
14:36:51|26128.66
14:36:52|26128.66
14:36:53|26132.77
14:36:54|26132.77
14:36:55|26132.77
14:36:56|26132.76
14:36:57|26132.76
14:36:58|26132.77
14:36:59|26132.77
14:37:00|26132.76
14:37:01|26132.77
14:37:02|26132.76
14:37:03|26132.76
14:37:04|26132.76
14:37:05|26132.77
14:37:06|26132.77
14:37:07|26132.77
14:37:08|26132.76
14:37:09|26132.76
14:37:10|26132.77
14:37:11|26132.77
14:37:12|26132.77
14:37:13|26132.76
14:37:14|26133.68
14:37:15|26133.68
14:37:16|26133.68
14:37:17|26133.68
14:37:18|26134.93
14:37:19|26137.31
14:37:20|26137.32
14:37:21|26144.5
14:37:22|26144.5
14:37:23|26144.49
14:37:24|26148.35
14:37:25|26149.
14:37:27|26149.
14:37:27|26149.
14:37:28|26148.99
14:37:29|26148.99
14:37:30|26148.99
14:37:31|26149.
14:37:32|26149.
14:37:33|26149.
14:37:34|26148.99
14:37:35|26149.
14:37:36|26148.99
14:37:37|26149.
14:37:38|26149.
14:37:39|26149.
14:37:40|26148.99
14:37:42|26149.
14:37:43|26148.99
14:37:44|26149.
14:37:45|26148.99
14:37:46|26148.99
14:37:47|26149.
14:37:49|26148.99
14:37:50|26149.
14:37:51|26149.
14:37:52|26148.99
14:37:53|26149.
14:37:54|26149.
14:37:55|26149.
14:37:56|26148.99
14:37:57|26148.99
14:37:58|26148.99
14:37:59|26148.01
14:38:00|26148.
14:38:01|26148.
14:38:02|26144.23
14:38:03|26144.22
14:38:04|26144.22
14:38:05|26144.23
14:38:06|26144.22
14:38:07|26144.22
14:38:08|26144.22
14:38:09|26144.16
14:38:10|26144.06
14:38:11|26144.06
14:38:12|26144.07
14:38:13|26144.06
14:38:14|26144.07
14:38:15|26144.07
14:38:16|26144.06
14:38:17|26144.06
14:38:18|26144.06
14:38:19|26144.06
14:38:20|26144.06
14:38:21|26144.07
14:38:22|26144.06
14:38:23|26144.06
14:38:24|26144.06
14:38:25|26144.06
14:38:26|26144.06
14:38:27|26144.06
14:38:28|26144.06
14:38:29|26144.07
14:38:30|26144.06
14:38:31|26144.06
14:38:32|26144.07
14:38:33|26144.06
14:38:35|26144.06
14:38:36|26144.06
14:38:36|26144.07
14:38:37|26144.06
14:38:39|26144.06
14:38:39|26141.46
14:38:40|26140.01
14:38:41|26140.
14:38:43|26140.
14:38:43|26140.01
14:38:45|26140.01
14:38:46|26140.
14:38:47|26140.
14:38:49|26140.
14:38:49|26140.
14:38:50|26140.01
14:38:52|26140.
14:38:53|26140.
14:38:54|26139.28
14:38:54|26138.17
14:38:56|26138.18
14:38:56|26138.17
14:38:57|26138.18
14:38:59|26138.18
14:38:59|26138.17
14:39:00|26138.17
14:39:01|26138.17
14:39:03|26138.17
14:39:04|26138.17
14:39:04|26138.17
14:39:06|26138.17
14:39:06|26138.17
14:39:08|26138.18
14:39:09|26138.17
14:39:10|26138.18
14:39:10|26138.17
14:39:11|26138.17
14:39:13|26138.17
14:39:14|26138.6
14:39:15|26139.61
14:39:16|26139.61
14:39:17|26140.42
14:39:18|26141.27
14:39:19|26141.28
14:39:20|26141.27
14:39:21|26141.27
14:39:22|26141.27
14:39:23|26141.27
14:39:25|26141.28
14:39:26|26141.28
14:39:27|26141.28
14:39:28|26141.28
14:39:29|26141.28
14:39:30|26141.27
14:39:31|26141.28
14:39:32|26141.27
14:39:33|26141.27
14:39:33|26141.27
14:39:35|26141.27
14:39:36|26141.28
14:39:37|26141.27
14:39:38|26141.27
14:39:39|26141.27
14:39:40|26141.27
14:39:41|26141.27
14:39:42|26141.27
14:39:43|26141.28
14:39:44|26141.27
14:39:45|26141.28
14:39:46|26141.27
14:39:47|26141.28
14:39:48|26141.27
14:39:49|26141.27
14:39:50|26141.27
14:39:51|26141.27
14:39:52|26141.27
14:39:53|26141.27
14:39:54|26141.28
14:39:55|26141.27
14:39:56|26141.28
14:39:57|26141.28
14:39:58|26141.28
14:39:59|26141.28
14:40:00|26141.28
14:40:01|26141.27
14:40:02|26141.27
14:40:04|26141.28
14:40:04|26140.11
14:40:05|26140.1
14:40:06|26140.11
14:40:07|26140.1
14:40:09|26140.1
14:40:09|26140.1
14:40:11|26140.1
14:40:11|26140.1
14:40:13|26140.11
14:40:14|26140.11
14:40:15|26140.1
14:40:16|26140.1
14:40:17|26140.1
14:40:18|26140.11
14:40:19|26140.1
14:40:20|26140.11
14:40:21|26140.11
14:40:22|26140.11
14:40:23|26140.11
14:40:24|26140.11
14:40:25|26140.1
14:40:26|26140.1
14:40:27|26140.11
14:40:28|26140.11
14:40:29|26140.1
14:40:30|26140.1
14:40:31|26140.1
14:40:32|26140.1
14:40:33|26140.11
14:40:34|26140.1
14:40:35|26140.1
14:40:36|26140.1
14:40:37|26140.1
14:40:38|26140.1
14:40:39|26140.11
14:40:40|26140.11
14:40:41|26140.1
14:40:42|26140.11
14:40:43|26140.11
14:40:44|26135.28
14:40:45|26135.28
14:40:47|26135.28
14:40:48|26135.29
14:40:49|26135.28
14:40:49|26135.28
14:40:51|26135.28
14:40:51|26135.29
14:40:53|26135.29
14:40:53|26135.28
14:40:55|26135.01
14:40:56|26135.
14:40:57|26135.
14:40:58|26134.35
14:40:59|26131.31
14:41:00|26131.3
14:41:02|26131.3
14:41:03|26131.31
14:41:03|26131.3
14:41:05|26131.3
14:41:05|26131.3
14:41:06|26131.31
14:41:07|26131.3
14:41:09|26131.3
14:41:10|26131.31
14:41:10|26131.31
14:41:11|26131.3
14:41:13|26131.3
14:41:13|26131.31
14:41:14|26131.3
14:41:15|26133.14
14:41:17|26133.14
14:41:17|26133.15
14:41:19|26133.14
14:41:20|26133.14
14:41:21|26133.15
14:41:22|26133.14
14:41:23|26133.14
14:41:24|26133.15
14:41:25|26133.14
14:41:26|26133.08
14:41:27|26133.07
14:41:28|26133.08
14:41:29|26133.08
14:41:30|26130.53
14:41:31|26129.39
14:41:32|26129.37
14:41:33|26129.37
14:41:34|26129.37
14:41:35|26129.37
14:41:36|26129.37
14:41:37|26129.37
14:41:38|26129.37
14:41:39|26129.38
14:41:40|26129.37
14:41:41|26129.37
14:41:42|26129.24
14:41:43|26128.7
14:41:44|26128.7
14:41:45|26128.7
14:41:46|26128.73
14:41:48|26128.72
14:41:49|26132.26
14:41:51|26132.64
14:41:52|26132.65
14:41:53|26132.65
14:41:54|26132.64
14:41:55|26132.65
14:41:56|26132.65
14:41:57|26132.65
14:41:58|26132.64
14:41:58|26133.07
14:42:00|26133.07
14:42:00|26133.08
14:42:02|26133.07
14:42:03|26133.07
14:42:04|26133.07
14:42:05|26133.08
14:42:06|26133.07
14:42:07|26133.07
14:42:08|26133.07
14:42:09|26136.6
14:42:10|26139.16
14:42:11|26139.16
14:42:12|26139.17
14:42:14|26139.75
14:42:14|26139.76
14:42:15|26139.76
14:42:16|26139.76
14:42:17|26139.75
14:42:18|26139.75
14:42:19|26139.76
14:42:20|26139.76
14:42:21|26139.76
14:42:22|26139.76
14:42:23|26139.76
14:42:24|26139.75
14:42:25|26139.76
14:42:26|26139.75
14:42:27|26139.75
14:42:28|26139.76
14:42:30|26139.75
14:42:31|26139.76
14:42:31|26139.75
14:42:32|26139.76
14:42:33|26139.76
14:42:34|26142.63
14:42:35|26142.64
14:42:36|26142.64
14:42:37|26142.64
14:42:38|26142.64
14:42:40|26142.64
14:42:41|26142.64
14:42:41|26142.64
14:42:42|26142.63
14:42:43|26142.63
14:42:44|26142.63
14:42:45|26144.05
14:42:46|26144.95
14:42:47|26144.96
14:42:49|26144.96
14:42:50|26144.99
14:42:52|26146.87
14:42:53|26146.86
14:42:53|26146.86
14:42:55|26146.86
14:42:55|26146.87
14:42:57|26146.87
14:42:57|26146.87
14:42:59|26146.87
14:43:00|26146.86
14:43:01|26146.86
14:43:02|26146.86
14:43:03|26146.87
14:43:04|26146.87
14:43:06|26146.86
14:43:07|26146.86
14:43:08|26146.86
14:43:09|26146.86
14:43:10|26146.87
14:43:11|26146.86
14:43:11|26146.87
14:43:12|26146.86
14:43:14|26146.86
14:43:15|26146.86
14:43:16|26143.54
14:43:17|26143.55
14:43:18|26143.54
14:43:19|26143.54
14:43:20|26143.55
14:43:21|26142.83
14:43:22|26142.83
14:43:23|26142.83
14:43:24|26142.83
14:43:25|26142.84
14:43:26|26142.83
14:43:27|26142.84
14:43:28|26142.64
14:43:29|26142.64
14:43:30|26142.1
14:43:31|26142.11
14:43:32|26142.1
14:43:33|26142.1
14:43:34|26142.1
14:43:35|26142.1
14:43:36|26142.1
14:43:37|26142.1
14:43:38|26142.11
14:43:39|26142.11
14:43:40|26142.08
14:43:41|26142.08
14:43:42|26142.01
14:43:43|26141.98
14:43:44|26140.99
14:43:45|26140.14
14:43:46|26140.01
14:43:47|26140.
14:43:48|26140.
14:43:50|26138.46
14:43:51|26138.45
14:43:52|26136.44
14:43:53|26136.44
14:43:54|26136.44
14:43:55|26136.44
14:43:56|26136.44
14:43:57|26138.49
14:43:58|26139.24
14:43:59|26139.24
14:44:01|26139.7
14:44:01|26139.7
14:44:02|26139.71
14:44:03|26139.7
14:44:05|26139.71
14:44:05|26139.71
14:44:07|26139.7
14:44:07|26139.7
14:44:09|26139.71
14:44:10|26139.71
14:44:11|26139.7
14:44:11|26139.7
14:44:13|26139.7
14:44:13|26139.71
14:44:15|26139.7
14:44:16|26139.7
14:44:17|26139.71
14:44:17|26139.7
14:44:18|26139.7
14:44:20|26139.7
14:44:21|26139.7
14:44:22|26139.7
14:44:23|26139.7
14:44:23|26139.7
14:44:25|26139.7
14:44:26|26139.71
14:44:27|26139.7
14:44:28|26139.71
14:44:28|26139.71
14:44:30|26139.7
14:44:31|26139.7
14:44:32|26139.7
14:44:33|26139.7
14:44:34|26139.71
14:44:35|26139.71
14:44:36|26139.7
14:44:37|26139.7
14:44:38|26139.7
14:44:39|26139.7
14:44:40|26139.7
14:44:41|26139.7
14:44:42|26139.7
14:44:43|26139.7
14:44:44|26139.71
14:44:45|26139.7
14:44:46|26139.71
14:44:47|26139.71
14:44:48|26139.71
14:44:49|26139.71
14:44:50|26140.12
14:44:51|26140.12
14:44:52|26143.08
14:44:53|26143.52
14:44:54|26143.53
14:44:55|26143.52
14:44:56|26143.53
14:44:57|26143.53
14:44:58|26143.53
14:44:59|26143.52
14:45:00|26143.53
14:45:01|26143.53
14:45:02|26143.52
14:45:03|26143.52
14:45:04|26143.52
14:45:05|26143.52
14:45:06|26144.99
14:45:07|26145.
14:45:08|26145.07
14:45:09|26145.13
14:45:10|26145.12
14:45:11|26145.12
14:45:12|26145.12
14:45:13|26145.12
14:45:14|26145.12
14:45:15|26145.13
14:45:17|26146.24
14:45:17|26146.25
14:45:18|26146.25
14:45:19|26147.19
14:45:20|26148.26
14:45:21|26149.
14:45:22|26149.7
14:45:23|26149.69
14:45:24|26149.69
14:45:25|26149.69
14:45:26|26150.
14:45:27|26150.39
14:45:28|26150.38
14:45:29|26150.39
14:45:30|26150.38
14:45:31|26150.38
14:45:32|26150.38
14:45:33|26150.
14:45:34|26149.99
14:45:35|26150.
14:45:36|26150.
14:45:38|26150.
14:45:38|26150.
14:45:39|26150.
14:45:40|26149.99
14:45:41|26149.99
14:45:42|26149.99
14:45:44|26150.
14:45:44|26149.99
14:45:46|26149.99
14:45:46|26149.99
14:45:47|26149.99
14:45:49|26149.99
14:45:49|26149.99
14:45:51|26150.
14:45:52|26149.99
14:45:53|26150.
14:45:55|26149.99
14:45:56|26149.99
14:45:57|26150.
14:45:58|26147.04
14:45:59|26147.04
14:46:01|26146.41
14:46:02|26146.41
14:46:03|26146.4
14:46:03|26146.4
14:46:04|26146.41
14:46:06|26146.41
14:46:07|26146.4
14:46:08|26146.4
14:46:09|26146.41
14:46:10|26146.4
14:46:11|26146.4
14:46:12|26146.4
14:46:13|26146.41
14:46:14|26146.4
14:46:15|26146.41
14:46:16|26146.41
14:46:17|26146.4
14:46:18|26146.4
14:46:19|26146.4
14:46:20|26146.4
14:46:21|26146.41
14:46:22|26146.41
14:46:23|26146.41
14:46:24|26146.41
14:46:25|26146.4
14:46:26|26146.4
14:46:27|26146.41
14:46:28|26146.4
14:46:29|26146.41
14:46:30|26146.4
14:46:31|26146.4
14:46:33|26146.4
14:46:33|26146.41
14:46:35|26146.41
14:46:35|26146.41
14:46:36|26146.41
14:46:37|26146.41
14:46:38|26147.05
14:46:39|26147.06
14:46:40|26147.07
14:46:41|26147.08
14:46:42|26148.52
14:46:44|26148.52
14:46:44|26148.51
14:46:46|26148.51
14:46:47|26148.51
14:46:47|26148.51
14:46:48|26148.52
14:46:49|26148.52
14:46:50|26148.52
14:46:51|26148.51
14:46:52|26148.51
14:46:54|26148.51
14:46:55|26148.51
14:46:56|26148.52
14:46:57|26148.51
14:46:58|26148.51
14:46:59|26148.51
14:47:00|26148.52
14:47:01|26148.52
14:47:02|26148.52
14:47:03|26148.52
14:47:04|26148.51
14:47:05|26148.52
14:47:06|26148.52
14:47:07|26148.51
14:47:08|26148.51
14:47:09|26148.52
14:47:10|26148.51
14:47:11|26148.52
14:47:12|26150.37
14:47:13|26150.37
14:47:14|26150.36
14:47:15|26150.36
14:47:16|26150.37
14:47:17|26150.37
14:47:18|26150.37
14:47:19|26150.36
14:47:20|26150.36
14:47:21|26150.36
14:47:22|26150.36
14:47:23|26150.36
14:47:24|26150.36
14:47:25|26150.36
14:47:26|26150.36
14:47:27|26150.37
14:47:28|26150.36
14:47:29|26150.
14:47:30|26150.01
14:47:31|26150.
14:47:32|26150.01
14:47:33|26150.
14:47:34|26150.
14:47:35|26150.
14:47:36|26150.01
14:47:38|26150.
14:47:38|26148.51
14:47:39|26148.51
14:47:40|26148.51
14:47:41|26148.51
14:47:42|26148.51
14:47:43|26148.5
14:47:44|26148.51
14:47:45|26148.51
14:47:46|26148.5
14:47:47|26148.5
14:47:48|26148.5
14:47:49|26148.5
14:47:50|26148.5
14:47:51|26148.5
14:47:53|26148.51
14:47:54|26148.5
14:47:55|26148.5
14:47:56|26148.5
14:47:57|26148.5
14:47:58|26148.5
14:47:59|26148.51
14:48:00|26148.51
14:48:01|26148.5
14:48:02|26148.5
14:48:03|26148.5
14:48:04|26148.51
14:48:05|26148.5
14:48:06|26148.5
14:48:07|26146.5
14:48:08|26146.41
14:48:09|26146.41
14:48:10|26146.42
14:48:11|26146.42
14:48:12|26146.41
14:48:13|26146.41
14:48:14|26146.41
14:48:15|26146.41
14:48:16|26146.41
14:48:17|26146.42
14:48:18|26146.42
14:48:19|26146.41
14:48:20|26146.41
14:48:22|26146.42
14:48:22|26146.42
14:48:23|26146.42
14:48:24|26146.42
14:48:25|26146.41
14:48:26|26146.42
14:48:27|26146.41
14:48:28|26146.42
14:48:29|26146.41
14:48:30|26146.41
14:48:31|26146.41
14:48:32|26146.41
14:48:33|26146.42
14:48:34|26146.42
14:48:35|26146.42
14:48:36|26146.41
14:48:37|26146.41
14:48:38|26146.41
14:48:39|26146.41
14:48:40|26146.41
14:48:41|26146.41
14:48:42|26146.41
14:48:43|26146.42
14:48:44|26146.42
14:48:45|26146.41
14:48:46|26146.42
14:48:47|26146.42
14:48:48|26146.41
14:48:49|26146.42
14:48:50|26146.41
14:48:51|26146.41
14:48:52|26146.42
14:48:54|26146.41
14:48:54|26146.41
14:48:56|26146.41
14:48:57|26143.83
14:48:58|26143.82
14:48:59|26143.82
14:49:00|26143.82
14:49:02|26143.82
14:49:02|26143.82
14:49:03|26143.83
14:49:05|26143.83
14:49:06|26143.82
14:49:07|26143.82
14:49:08|26143.82
14:49:09|26143.82
14:49:10|26143.82
14:49:11|26143.83
14:49:12|26143.82
14:49:13|26143.82
14:49:14|26143.83
14:49:14|26143.83
14:49:16|26143.83
14:49:16|26143.83
14:49:17|26143.82
14:49:19|26143.82
14:49:20|26143.82
14:49:20|26143.82
14:49:22|26143.82
14:49:22|26143.82
14:49:23|26143.83
14:49:25|26143.82
14:49:26|26143.82
14:49:27|26143.82
14:49:28|26143.82
14:49:29|26142.05
14:49:30|26142.05
14:49:31|26142.05
14:49:32|26140.
14:49:32|26139.7
14:49:34|26139.7
14:49:34|26139.71
14:49:35|26139.71
14:49:36|26139.13
14:49:38|26139.12
14:49:38|26139.12
14:49:40|26139.12
14:49:40|26138.22
14:49:42|26138.19
14:49:43|26138.19
14:49:43|26138.19
14:49:44|26138.19
14:49:46|26138.19
14:49:47|26136.21
14:49:48|26136.21
14:49:48|26136.21
14:49:50|26136.21
14:49:50|26136.21
14:49:51|26136.21
14:49:53|26136.21
14:49:54|26136.21
14:49:55|26135.66
14:49:57|26135.66
14:49:57|26135.67
14:49:59|26135.01
14:49:59|26134.81
14:50:00|26134.81
14:50:01|26134.81
14:50:03|26134.81
14:50:03|26134.8
14:50:04|26134.81
14:50:05|26134.8
14:50:06|26134.8
14:50:08|26134.81
14:50:08|26134.81
14:50:09|26134.8
14:50:10|26134.8
14:50:11|26132.3
14:50:12|26132.29
14:50:13|26132.17
14:50:14|26130.18
14:50:16|26130.19
14:50:16|26130.19
14:50:17|26130.19
14:50:18|26130.18
14:50:19|26130.18
14:50:20|26130.18
14:50:21|26130.19
14:50:22|26130.18
14:50:24|26130.18
14:50:24|26130.18
14:50:25|26130.19
14:50:26|26130.18
14:50:27|26130.19
14:50:28|26130.18
14:50:29|26130.18
14:50:30|26130.18
14:50:31|26130.19
14:50:32|26130.18
14:50:33|26130.18
14:50:34|26130.19
14:50:35|26130.18
14:50:36|26130.19
14:50:37|26130.19
14:50:38|26128.72
14:50:39|26127.32
14:50:40|26120.43
14:50:41|26120.43
14:50:42|26120.44
14:50:43|26120.43
14:50:44|26120.43
14:50:45|26120.43
14:50:46|26120.43
14:50:47|26120.43
14:50:49|26120.44
14:50:49|26120.44
14:50:51|26120.43
14:50:52|26120.43
14:50:52|26120.43
14:50:54|26120.43
14:50:55|26120.43
14:50:56|26120.43
14:50:57|26120.44
14:50:58|26120.44
14:51:00|26120.43
14:51:01|26120.44
14:51:01|26120.44
14:51:02|26120.44
14:51:04|26124.3
14:51:04|26124.31
14:51:05|26124.31
14:51:07|26124.31
14:51:08|26124.31
14:51:09|26124.31
14:51:10|26124.31
14:51:11|26124.41
14:51:12|26124.4
14:51:13|26124.41
14:51:14|26124.4
14:51:15|26124.4
14:51:16|26125.1
14:51:17|26125.1
14:51:18|26125.11
14:51:19|26125.11
14:51:20|26125.11
14:51:21|26125.1
14:51:22|26125.1
14:51:23|26125.1
14:51:24|26125.1
14:51:25|26125.1
14:51:26|26127.29
14:51:27|26127.28
14:51:28|26127.28
14:51:29|26127.29
14:51:30|26127.28
14:51:31|26127.29
14:51:32|26127.29
14:51:33|26127.29
14:51:34|26127.28
14:51:35|26127.28
14:51:36|26127.28
14:51:37|26127.28
14:51:38|26127.29
14:51:39|26127.28
14:51:40|26127.28
14:51:41|26127.29
14:51:42|26127.28
14:51:43|26127.28
14:51:44|26127.28
14:51:46|26124.57
14:51:47|26124.58
14:51:47|26124.58
14:51:48|26124.57
14:51:49|26124.57
14:51:50|26124.57
14:51:52|26124.58
14:51:53|26124.58
14:51:54|26124.57
14:51:55|26124.57
14:51:57|26124.58
14:51:58|26124.58
14:51:59|26124.57
14:52:00|26124.58
14:52:01|26124.57
14:52:02|26124.57
14:52:03|26124.58
14:52:04|26124.58
14:52:05|26124.57
14:52:07|26124.57
14:52:07|26126.42
14:52:09|26126.42
14:52:10|26126.41
14:52:10|26126.42
14:52:11|26126.42
14:52:13|26126.41
14:52:14|26126.42
14:52:15|26126.42
14:52:15|26126.41
14:52:16|26126.41
14:52:18|26126.41
14:52:18|26126.41
14:52:19|26126.42
14:52:21|26126.41
14:52:21|26126.41
14:52:22|26126.42
14:52:24|26126.41
14:52:25|26126.42
14:52:25|26126.42
14:52:26|26126.42
14:52:28|26126.41
14:52:29|26126.41
14:52:29|26126.41
14:52:30|26126.41
14:52:31|26126.41
14:52:32|26126.41
14:52:33|26126.42
14:52:34|26126.41
14:52:36|26126.42
14:52:36|26126.41
14:52:37|26126.42
14:52:38|26126.42
14:52:39|26126.42
14:52:40|26126.42
14:52:42|26126.41
14:52:42|26126.42
14:52:44|26126.41
14:52:44|26126.41
14:52:46|26126.41
14:52:47|26126.42
14:52:48|26126.42
14:52:49|26126.41
14:52:50|26126.42
14:52:51|26125.71
14:52:51|26125.72
14:52:52|26125.71
14:52:53|26125.71
14:52:55|26125.72
14:52:56|26125.71
14:52:56|26125.35
14:52:57|26125.35
14:52:59|26125.34
14:53:00|26125.35
14:53:01|26125.34
14:53:02|26125.35
14:53:03|26125.35
14:53:04|26125.34
14:53:05|26125.34
14:53:06|26125.35
14:53:07|26125.34
14:53:08|26125.35
14:53:09|26125.34
14:53:10|26125.34
14:53:11|26125.34
14:53:12|26125.35
14:53:13|26125.35
14:53:14|26125.35
14:53:15|26125.34
14:53:16|26125.34
14:53:17|26125.35
14:53:18|26125.34
14:53:19|26125.34
14:53:20|26125.35
14:53:21|26123.81
14:53:22|26123.78
14:53:23|26123.79
14:53:24|26120.58
14:53:25|26120.44
14:53:26|26120.44
14:53:27|26120.44
14:53:28|26120.44
14:53:29|26120.44
14:53:30|26120.44
14:53:31|26120.43
14:53:32|26120.43
14:53:33|26120.44
14:53:34|26120.44
14:53:35|26120.44
14:53:36|26120.44
14:53:37|26120.43
14:53:38|26120.44
14:53:39|26120.44
14:53:40|26120.44
14:53:41|26120.44
14:53:42|26120.44
14:53:43|26120.44
14:53:44|26120.43
14:53:45|26120.44
14:53:46|26120.44
14:53:47|26120.43
14:53:48|26120.43
14:53:49|26120.43
14:53:50|26120.43
14:53:52|26120.43
14:53:52|26120.44
14:53:53|26120.43
14:53:54|26120.44
14:53:55|26120.44
14:53:56|26120.43
14:53:57|26120.43
14:53:58|26120.44
14:54:00|26120.44
14:54:01|26120.43
14:54:02|26120.44
14:54:03|26120.43
14:54:04|26120.44
14:54:05|26120.44
14:54:06|26120.43
14:54:07|26120.44
14:54:08|26120.43
14:54:09|26120.44
14:54:11|26125.24
14:54:11|26125.23
14:54:13|26125.24
14:54:14|26125.23
14:54:14|26125.23
14:54:15|26125.23
14:54:17|26125.24
14:54:17|26125.23
14:54:19|26125.23
14:54:20|26125.24
14:54:20|26125.23
14:54:22|26125.24
14:54:22|26125.24
14:54:24|26125.24
14:54:25|26125.24
14:54:26|26125.24
14:54:26|26125.24
14:54:27|26125.23
14:54:29|26125.23
14:54:30|26125.24
14:54:30|26125.24
14:54:32|26125.23
14:54:32|26125.24
14:54:34|26125.23
14:54:35|26125.23
14:54:35|26125.23
14:54:37|26125.24
14:54:38|26125.31
14:54:38|26125.34
14:54:40|26125.34
14:54:41|26125.34
14:54:42|26125.35
14:54:43|26125.34
14:54:44|26125.34
14:54:45|26125.34
14:54:45|26125.34
14:54:47|26125.35
14:54:47|26125.35
14:54:49|26125.35
14:54:49|26125.35
14:54:51|26125.34
14:54:51|26125.34
14:54:53|26125.34
14:54:54|26125.34
14:54:55|26125.35
14:54:56|26125.34
14:54:56|26125.34
14:54:58|26125.34
14:54:58|26125.35
14:55:00|26125.34
14:55:01|26122.08
14:55:02|26122.08
14:55:03|26122.08
14:55:04|26122.08
14:55:05|26122.08
14:55:06|26122.08
14:55:07|26122.08
14:55:08|26122.09
14:55:09|26122.08
14:55:10|26122.08
14:55:11|26122.08
14:55:12|26122.08
14:55:13|26122.08
14:55:14|26122.09
14:55:15|26122.09
14:55:16|26122.08
14:55:17|26122.09
14:55:18|26122.09
14:55:19|26122.08
14:55:20|26122.09
14:55:21|26122.09
14:55:22|26122.09
14:55:23|26122.09
14:55:24|26122.09
14:55:25|26122.08
14:55:27|26122.08
14:55:27|26122.08
14:55:28|26122.09
14:55:29|26122.08
14:55:30|26122.09
14:55:31|26122.09
14:55:32|26122.08
14:55:33|26122.08
14:55:34|26123.06
14:55:35|26124.45
14:55:36|26124.45
14:55:37|26124.45
14:55:38|26124.46
14:55:39|26124.46
14:55:40|26124.46
14:55:41|26124.46
14:55:42|26124.46
14:55:43|26124.46
14:55:44|26124.45
14:55:45|26124.45
14:55:46|26124.45
14:55:47|26124.45
14:55:48|26124.45
14:55:49|26124.45
14:55:50|26124.45
14:55:51|26124.45
14:55:52|26124.45
14:55:53|26124.45
14:55:54|26124.45
14:55:55|26124.45
14:55:56|26124.45
14:55:58|26124.46
14:55:58|26124.45
14:55:59|26124.46
14:56:01|26124.46
14:56:02|26124.45
14:56:03|26124.45
14:56:04|26124.45
14:56:06|26124.46
14:56:06|26124.46
14:56:08|26124.46
14:56:09|26124.46
14:56:10|26124.45
14:56:10|26124.45
14:56:12|26124.46
14:56:13|26124.46
14:56:14|26124.46
14:56:15|26124.45
14:56:16|26124.45
14:56:16|26124.46
14:56:18|26124.46
14:56:19|26124.45
14:56:20|26124.45
14:56:21|26124.45
14:56:22|26124.46
14:56:23|26124.46
14:56:24|26124.46
14:56:25|26124.45
14:56:26|26124.46
14:56:27|26124.46
14:56:28|26124.46
14:56:29|26124.45
14:56:30|26124.45
14:56:31|26124.46
14:56:32|26124.45
14:56:33|26124.46
14:56:34|26124.45
14:56:35|26124.46
14:56:36|26124.46
14:56:37|26124.45
14:56:38|26124.46
14:56:40|26124.45
14:56:40|26124.45
14:56:41|26124.45
14:56:42|26124.45
14:56:43|26124.46
14:56:44|26124.46
14:56:45|26124.45
14:56:46|26124.45
14:56:47|26124.46
14:56:48|26124.46
14:56:49|26124.46
14:56:50|26124.45
14:56:51|26124.46
14:56:52|26124.45
14:56:53|26124.45
14:56:54|26124.45
14:56:56|26124.46
14:56:56|26130.52
14:56:57|26130.52
14:56:58|26130.52
14:57:00|26130.51
14:57:00|26130.51
14:57:02|26130.51
14:57:03|26130.52
14:57:04|26130.52
14:57:05|26130.52
14:57:06|26130.52
14:57:07|26130.52
14:57:08|26130.51
14:57:09|26130.51
14:57:10|26130.52
14:57:11|26130.51
14:57:13|26130.52
14:57:14|26130.52
14:57:15|26130.51
14:57:16|26130.52
14:57:16|26130.52
14:57:18|26130.51
14:57:19|26130.51
14:57:20|26130.52
14:57:21|26130.52
14:57:21|26130.52
14:57:22|26130.51
14:57:23|26130.52
14:57:24|26130.52
14:57:25|26130.51
14:57:27|26130.52
14:57:27|26130.52
14:57:29|26130.51
14:57:30|26130.51
14:57:31|26130.51
14:57:32|26130.51
14:57:33|26130.51
14:57:33|26130.52
14:57:35|26130.51
14:57:36|26130.51
14:57:36|26130.51
14:57:37|26130.52
14:57:38|26130.51
14:57:40|26130.51
14:57:41|26130.51
14:57:42|26130.52
14:57:43|26130.51
14:57:43|26130.52
14:57:45|26130.52
14:57:45|26130.52
14:57:46|26130.52
14:57:48|26130.51
14:57:49|26130.51
14:57:50|26130.52
14:57:50|26130.52
14:57:51|26130.51
14:57:53|26130.51
14:57:53|26130.52
14:57:54|26130.51
14:57:56|26130.51
14:57:57|26130.51
14:57:58|26130.52
14:57:58|26130.51
14:58:00|26130.51
14:58:00|26130.52
14:58:02|26130.52
14:58:02|26130.52
14:58:03|26130.52
14:58:04|26130.51
14:58:06|26130.51
14:58:07|26130.51
14:58:08|26130.52
14:58:09|26130.51
14:58:10|26130.51
14:58:11|26130.52
14:58:12|26130.51
14:58:14|26130.51
14:58:14|26130.52
14:58:15|26130.51
14:58:16|26133.91
14:58:17|26133.91
14:58:18|26133.91
14:58:19|26133.91
14:58:20|26133.91
14:58:21|26133.9
14:58:22|26133.9
14:58:23|26133.9
14:58:24|26133.91
14:58:26|26133.91
14:58:27|26133.91
14:58:27|26133.91
14:58:29|26133.91
14:58:30|26133.9
14:58:30|26133.9
14:58:32|26133.91
14:58:32|26133.9
14:58:33|26133.91
14:58:34|26133.9
14:58:36|26133.91
14:58:37|26133.9
14:58:38|26133.9
14:58:38|26133.9
14:58:39|26133.91
14:58:41|26133.91
14:58:41|26133.91
14:58:42|26133.9
14:58:43|26133.91
14:58:45|26133.9
14:58:45|26133.9
14:58:46|26133.91
14:58:48|26133.9
14:58:48|26133.95
14:58:49|26133.95
14:58:50|26133.94
14:58:51|26133.94
14:58:52|26133.94
14:58:53|26133.95
14:58:54|26133.95
14:58:55|26133.95
14:58:56|26133.95
14:58:57|26133.95
14:58:58|26133.94
14:58:59|26132.83
14:59:00|26132.84
14:59:01|26132.83
14:59:02|26132.83
14:59:03|26132.83
14:59:05|26131.95
14:59:06|26131.9
14:59:07|26131.89
14:59:08|26131.9
14:59:09|26131.89
14:59:10|26131.9
14:59:11|26131.9
14:59:13|26131.89
14:59:13|26131.89
14:59:15|26131.89
14:59:16|26131.89
14:59:16|26131.89
14:59:18|26131.9
14:59:18|26131.89
14:59:20|26131.9
14:59:21|26131.9
14:59:22|26131.89
14:59:22|26131.89
14:59:24|26131.9
14:59:24|26131.89
14:59:26|26131.9
14:59:26|26131.9
14:59:28|26131.89
14:59:28|26131.9
14:59:29|26131.9
14:59:30|26131.9
14:59:32|26133.89
14:59:33|26133.89
14:59:33|26133.89
14:59:34|26133.89
14:59:35|26133.89
14:59:36|26133.89
14:59:37|26133.9
14:59:38|26133.9
14:59:39|26133.9
14:59:40|26133.89
14:59:41|26133.9
14:59:42|26133.9
14:59:43|26133.89
14:59:44|26133.89
14:59:45|26133.9
14:59:47|26133.9
14:59:48|26133.89
14:59:49|26133.9
14:59:49|26133.89
14:59:51|26133.9
14:59:51|26133.9
14:59:52|26133.9
14:59:53|26133.89
14:59:54|26133.89
14:59:56|26133.9
14:59:56|26133.9
14:59:57|26133.89
14:59:58|26133.89
14:59:59|26133.9
15:00:00|26133.89
15:00:02|26133.9
15:00:02|26133.9
15:00:03|26133.89
15:00:05|26135.93
15:00:06|26135.94
15:00:07|26136.94
15:00:08|26136.95
15:00:09|26136.94
15:00:10|26136.94
15:00:11|26136.94
15:00:12|26136.95
15:00:13|26138.42
15:00:14|26138.42
15:00:15|26138.43
15:00:16|26138.42
15:00:17|26138.42
15:00:18|26138.43
15:00:19|26138.43
15:00:20|26138.43
15:00:21|26138.42
15:00:22|26138.42
15:00:23|26138.43
15:00:24|26138.43
15:00:25|26138.42
15:00:26|26138.42
15:00:27|26138.42
15:00:28|26138.43
15:00:29|26138.43
15:00:30|26138.42
15:00:31|26138.42
15:00:32|26138.42
15:00:33|26138.42
15:00:34|26138.43
15:00:35|26138.42
15:00:36|26138.43
15:00:37|26138.42
15:00:38|26138.43
15:00:39|26138.43
15:00:40|26138.43
15:00:41|26138.42
15:00:42|26138.42
15:00:43|26139.19
15:00:44|26139.19
15:00:45|26139.19
15:00:46|26139.19
15:00:47|26139.18
15:00:48|26139.18
15:00:49|26139.19
15:00:50|26139.19
15:00:51|26139.19
15:00:52|26139.69
15:00:53|26139.9
15:00:54|26139.9
15:00:55|26139.9
15:00:56|26139.9
15:00:57|26139.9
15:00:58|26139.9
15:00:59|26139.9
15:01:00|26139.89
15:01:01|26139.89
15:01:02|26139.9
15:01:03|26139.9
15:01:04|26139.89
15:01:05|26139.9
15:01:06|26139.9
15:01:07|26139.9
15:01:08|26139.9
15:01:09|26139.9
15:01:10|26139.9
15:01:12|26139.9
15:01:12|26139.9
15:01:14|26139.89
15:01:14|26139.89
15:01:16|26139.9
15:01:17|26139.89
15:01:17|26139.89
15:01:19|26139.89
15:01:20|26139.89
15:01:21|26139.89
15:01:21|26139.89
15:01:23|26139.89
15:01:23|26139.9
15:01:25|26139.9
15:01:25|26139.89
15:01:26|26139.89
15:01:27|26139.89
15:01:28|26139.9
15:01:29|26139.9
15:01:30|26139.89
15:01:31|26139.89
15:01:32|26139.89
15:01:33|26139.9
15:01:35|26139.9
15:01:36|26139.89
15:01:37|26139.89
15:01:38|26139.9
15:01:38|26139.89
15:01:40|26139.9
15:01:40|26139.89
15:01:42|26139.89
15:01:42|26139.9
15:01:44|26139.9
15:01:44|26139.89
15:01:45|26139.89
15:01:46|26139.9
15:01:47|26139.9
15:01:48|26139.9
15:01:50|26139.9
15:01:51|26139.89
15:01:52|26139.89
15:01:53|26139.89
15:01:54|26139.9
15:01:55|26139.89
15:01:55|26139.89
15:01:56|26139.9
15:01:58|26139.9
15:01:59|26139.89
15:02:00|26139.9
15:02:01|26139.89
15:02:02|26139.89
15:02:03|26139.89
15:02:04|26139.9
15:02:05|26139.9
15:02:06|26139.89
15:02:07|26139.9
15:02:08|26139.89
15:02:09|26139.9
15:02:10|26139.89
15:02:11|26139.89
15:02:12|26139.89
15:02:13|26139.89
15:02:14|26142.2
15:02:15|26143.53
15:02:16|26143.53
15:02:18|26143.53
15:02:19|26143.53
15:02:19|26143.83
15:02:20|26145.95
15:02:22|26145.94
15:02:22|26147.28
15:02:24|26147.27
15:02:24|26147.27
15:02:25|26147.27
15:02:27|26147.27
15:02:28|26147.27
15:02:28|26147.27
15:02:29|26147.28
15:02:31|26147.27
15:02:32|26147.27
15:02:33|26147.27
15:02:33|26151.
15:02:34|26152.65
15:02:35|26152.66
15:02:36|26152.65
15:02:38|26152.66
15:02:39|26152.66
15:02:39|26152.65
15:02:40|26152.65
15:02:42|26152.65
15:02:42|26152.65
15:02:44|26155.18
15:02:44|26155.92
15:02:45|26156.
15:02:46|26156.61
15:02:47|26157.18
15:02:48|26157.22
15:02:49|26159.8
15:02:50|26160.
15:02:51|26162.96
15:02:53|26162.97
15:02:53|26170.54
15:02:55|26172.01
15:02:55|26172.68
15:02:56|26172.68
15:02:58|26172.68
15:02:58|26172.68
15:03:00|26172.68
15:03:01|26172.69
15:03:01|26172.68
15:03:03|26172.68
15:03:03|26172.68
15:03:05|26172.32
15:03:05|26169.08
15:03:07|26169.08
15:03:08|26166.94
15:03:09|26165.66
15:03:11|26164.03
15:03:12|26162.97
15:03:13|26162.96
15:03:14|26162.96
15:03:14|26162.96
15:03:16|26162.97
15:03:17|26162.97
15:03:18|26162.96
15:03:19|26162.96
15:03:19|26162.97
15:03:21|26162.96
15:03:22|26162.96
15:03:23|26162.97
15:03:24|26162.97
15:03:25|26162.97
15:03:26|26162.96
15:03:27|26162.96
15:03:28|26162.96
15:03:29|26162.97
15:03:30|26162.97
15:03:31|26162.97
15:03:32|26162.96
15:03:33|26162.96
15:03:34|26162.96
15:03:35|26162.97
15:03:36|26162.97
15:03:37|26162.97
15:03:38|26162.96
15:03:39|26162.96
15:03:40|26169.31
15:03:41|26169.53
15:03:42|26169.52
15:03:43|26169.53
15:03:44|26171.77
15:03:45|26171.87
15:03:46|26171.87
15:03:47|26171.87
15:03:48|26171.87
15:03:49|26171.87
15:03:50|26171.88
15:03:51|26171.87
15:03:52|26171.87
15:03:53|26171.87
15:03:54|26171.87
15:03:55|26171.88
15:03:56|26171.87
15:03:57|26171.88
15:03:58|26171.87
15:03:59|26171.87
15:04:00|26171.87
15:04:01|26171.87
15:04:02|26171.87
15:04:03|26171.87
15:04:04|26173.01
15:04:05|26173.86
15:04:06|26173.96
15:04:07|26173.96
15:04:08|26173.96
15:04:09|26173.97
15:04:10|26174.65
15:04:11|26176.58
15:04:12|26176.58
15:04:13|26176.59
15:04:14|26176.58
15:04:15|26176.58
15:04:16|26177.17
15:04:17|26177.17
15:04:18|26177.18
15:04:19|26177.17
15:04:20|26177.18
15:04:22|26177.17
15:04:22|26177.17
15:04:24|26177.17
15:04:25|26177.17
15:04:25|26178.18
15:04:26|26178.19
15:04:27|26178.18
15:04:28|26178.18
15:04:29|26178.18
15:04:30|26178.19
15:04:32|26178.18
15:04:32|26178.19
15:04:33|26178.18
15:04:35|26178.19
15:04:36|26178.19
15:04:37|26178.18
15:04:38|26178.18
15:04:39|26178.19
15:04:40|26178.19
15:04:41|26178.18
15:04:42|26178.19
15:04:43|26178.18
15:04:44|26178.18
15:04:45|26178.18
15:04:46|26178.18
15:04:47|26178.18
15:04:48|26178.19
15:04:49|26178.18
15:04:50|26178.18
15:04:51|26178.54
15:04:52|26178.54
15:04:53|26178.55
15:04:54|26178.55
15:04:55|26178.55
15:04:56|26178.55
15:04:57|26178.55
15:04:58|26178.54
15:04:59|26178.54
15:05:00|26178.55
15:05:01|26178.54
15:05:02|26178.55
15:05:03|26178.54
15:05:04|26178.54
15:05:05|26179.99
15:05:06|26180.32
15:05:07|26180.32
15:05:08|26180.31
15:05:09|26180.31
15:05:11|26178.54
15:05:11|26178.55
15:05:13|26178.55
15:05:14|26178.18
15:05:15|26176.5
15:05:16|26173.99
15:05:17|26173.99
15:05:18|26173.99
15:05:19|26173.99
15:05:20|26173.99
15:05:21|26173.27
15:05:22|26173.24
15:05:23|26171.8
15:05:24|26171.79
15:05:25|26171.8
15:05:27|26171.8
15:05:27|26171.79
15:05:28|26171.79
15:05:29|26171.79
15:05:31|26171.79
15:05:32|26171.8
15:05:33|26171.79
15:05:33|26171.79
15:05:34|26171.8
15:05:36|26171.8
15:05:37|26171.79
15:05:38|26171.8
15:05:39|26171.8
15:05:40|26171.79
15:05:41|26171.8
15:05:42|26171.8
15:05:43|26171.79
15:05:44|26171.79
15:05:45|26171.8
15:05:46|26171.8
15:05:47|26171.8
15:05:48|26171.8
15:05:49|26171.8
15:05:50|26171.8
15:05:51|26171.79
15:05:52|26171.79
15:05:53|26171.79
15:05:54|26171.79
15:05:55|26171.79
15:05:56|26171.8
15:05:57|26171.8
15:05:58|26171.8
15:05:59|26171.8
15:06:00|26171.8
15:06:01|26171.8
15:06:02|26166.39
15:06:03|26166.36
15:06:04|26166.
15:06:05|26166.
15:06:06|26166.
15:06:07|26166.01
15:06:08|26166.01
15:06:09|26166.
15:06:10|26166.
15:06:11|26166.
15:06:13|26166.01
15:06:14|26166.
15:06:15|26166.01
15:06:16|26166.
15:06:17|26166.01
15:06:18|26166.01
15:06:19|26166.01
15:06:20|26166.
15:06:22|26166.01
15:06:22|26166.
15:06:24|26166.01
15:06:24|26166.01
15:06:26|26166.01
15:06:27|26166.
15:06:28|26166.01
15:06:29|26166.01
15:06:30|26166.
15:06:31|26166.
15:06:32|26166.
15:06:33|26166.
15:06:34|26166.
15:06:35|26166.
15:06:36|26166.
15:06:37|26166.
15:06:38|26166.
15:06:39|26166.
15:06:40|26166.
15:06:41|26166.
15:06:42|26166.01
15:06:43|26166.01
15:06:44|26166.
15:06:45|26166.
15:06:46|26166.
15:06:47|26166.
15:06:48|26166.
15:06:49|26166.
15:06:50|26166.01
15:06:51|26166.01
15:06:52|26166.01
15:06:53|26166.01
15:06:54|26166.
15:06:55|26166.
15:06:56|26166.
15:06:57|26165.01
15:06:58|26165.
15:06:59|26165.01
15:07:00|26165.
15:07:01|26165.01
15:07:02|26165.
15:07:03|26162.87
15:07:04|26158.18
15:07:05|26158.18
15:07:06|26156.57
15:07:07|26156.57
15:07:08|26156.56
15:07:09|26156.56
15:07:10|26156.56
15:07:11|26156.57
15:07:12|26161.12
15:07:14|26161.66
15:07:14|26161.66
15:07:15|26161.67
15:07:17|26161.66
15:07:17|26161.67
15:07:19|26161.67
15:07:20|26161.66
15:07:21|26161.66
15:07:22|26161.66
15:07:23|26161.67
15:07:23|26161.66
15:07:25|26161.66
15:07:26|26161.66
15:07:27|26161.66
15:07:28|26161.67
15:07:29|26159.56
15:07:30|26158.6
15:07:31|26158.4
15:07:31|26158.39
15:07:33|26158.39
15:07:34|26158.4
15:07:35|26158.39
15:07:36|26158.39
15:07:37|26158.4
15:07:38|26158.4
15:07:39|26158.39
15:07:40|26158.39
15:07:41|26158.39
15:07:42|26158.39
15:07:42|26158.39
15:07:44|26158.4
15:07:45|26158.4
15:07:46|26158.4
15:07:47|26158.39
15:07:48|26158.39
15:07:49|26158.39
15:07:50|26158.4
15:07:51|26158.4
15:07:52|26158.4
15:07:53|26158.39
15:07:54|26158.39
15:07:55|26158.39
15:07:56|26158.39
15:07:57|26158.4
15:07:58|26158.4
15:07:59|26158.39
15:08:00|26158.39
15:08:01|26158.4
15:08:02|26158.4
15:08:03|26158.39
15:08:04|26158.39
15:08:05|26159.95
15:08:06|26159.99
15:08:07|26159.99
15:08:08|26159.99
15:08:09|26159.99
15:08:10|26159.99
15:08:11|26160.
15:08:12|26162.82
15:08:13|26164.99
15:08:15|26167.3
15:08:16|26167.47
15:08:17|26167.48
15:08:18|26167.48
15:08:19|26167.47
15:08:20|26167.48
15:08:21|26165.1
15:08:22|26165.11
15:08:23|26165.1
15:08:24|26165.1
15:08:25|26165.11
15:08:26|26165.1
15:08:27|26165.1
15:08:28|26165.1
15:08:29|26165.11
15:08:30|26165.11
15:08:31|26165.1
15:08:32|26165.11
15:08:33|26165.11
15:08:34|26165.1
15:08:35|26165.1
15:08:37|26165.11
15:08:37|26165.1
15:08:38|26165.1
15:08:39|26165.11
15:08:40|26165.1
15:08:41|26165.1
15:08:42|26165.1
15:08:43|26165.1
15:08:44|26165.11
15:08:45|26165.11
15:08:46|26165.1
15:08:48|26165.1
15:08:49|26165.11
15:08:50|26165.1
15:08:51|26165.1
15:08:51|26165.1
15:08:53|26165.1
15:08:53|26165.11
15:08:55|26165.11
15:08:56|26165.11
15:08:57|26165.11
15:08:58|26165.1
15:08:59|26165.1
15:08:59|26165.1
15:09:01|26169.6
15:09:01|26169.61
15:09:03|26172.
15:09:04|26172.01
15:09:05|26172.
15:09:06|26172.
15:09:07|26172.
15:09:08|26172.
15:09:08|26172.
15:09:09|26172.
15:09:11|26172.
15:09:12|26172.
15:09:13|26172.
15:09:14|26170.01
15:09:15|26170.01
15:09:16|26170.01
15:09:17|26170.93
15:09:18|26170.92
15:09:19|26170.92
15:09:20|26170.93
15:09:21|26170.92
15:09:23|26170.93
15:09:24|26170.92
15:09:25|26170.93
15:09:26|26170.93
15:09:27|26170.93
15:09:28|26170.93
15:09:29|26170.93
15:09:29|26170.92
15:09:31|26170.92
15:09:31|26170.92
15:09:33|26170.93
15:09:34|26170.92
15:09:35|26170.92
15:09:36|26170.92
15:09:37|26170.92
15:09:38|26170.92
15:09:39|26170.92
15:09:40|26170.92
15:09:41|26170.93
15:09:42|26170.93
15:09:43|26170.93
15:09:44|26170.92
15:09:45|26170.92
15:09:46|26170.92
15:09:47|26170.93
15:09:48|26170.93
15:09:49|26170.92
15:09:50|26170.92
15:09:51|26170.92
15:09:52|26170.92
15:09:53|26170.92
15:09:54|26170.93
15:09:55|26170.92
15:09:56|26170.92
15:09:57|26170.92
15:09:58|26170.92
15:10:00|26170.93
15:10:00|26170.92
15:10:01|26170.92
15:10:02|26170.92
15:10:03|26170.92
15:10:04|26170.92
15:10:05|26173.86
15:10:06|26174.77
15:10:07|26174.99
15:10:08|26174.98
15:10:09|26174.98
15:10:10|26174.98
15:10:11|26174.98
15:10:12|26174.99
15:10:13|26174.98
15:10:14|26174.99
15:10:15|26174.99
15:10:17|26174.98
15:10:18|26174.98
15:10:19|26174.99
15:10:19|26177.
15:10:21|26177.12
15:10:22|26177.12
15:10:23|26177.89
15:10:24|26177.89
15:10:25|26177.92
15:10:26|26177.92
15:10:27|26177.92
15:10:28|26177.91
15:10:29|26177.91
15:10:30|26177.92
15:10:31|26177.92
15:10:32|26177.91
15:10:33|26177.91
15:10:34|26177.92
15:10:35|26177.91
15:10:37|26177.92
15:10:38|26177.91
15:10:38|26177.92
15:10:40|26177.92
15:10:40|26177.91
15:10:42|26177.91
15:10:43|26177.91
15:10:44|26177.91
15:10:45|26177.92
15:10:46|26179.08
15:10:47|26179.13
15:10:48|26179.13
15:10:49|26179.14
15:10:50|26179.14
15:10:51|26179.14
15:10:52|26179.14
15:10:53|26179.14
15:10:54|26179.13
15:10:55|26179.13
15:10:56|26179.13
15:10:57|26179.13
15:10:58|26179.13
15:10:59|26179.14
15:11:00|26179.13
15:11:01|26179.14
15:11:02|26179.13
15:11:03|26180.
15:11:04|26180.69
15:11:05|26180.69
15:11:06|26180.69
15:11:07|26182.17
15:11:08|26182.17
15:11:09|26182.17
15:11:10|26182.17
15:11:11|26182.18
15:11:12|26182.18
15:11:13|26182.17
15:11:14|26182.18
15:11:15|26182.18
15:11:17|26182.18
15:11:17|26182.17
15:11:19|26182.18
15:11:20|26182.18
15:11:20|26182.18
15:11:21|26182.17
15:11:23|26182.17
15:11:24|26182.17
15:11:25|26182.18
15:11:26|26182.17
15:11:27|26182.18
15:11:28|26182.18
15:11:29|26182.17
15:11:30|26182.18
15:11:30|26182.17
15:11:32|26182.18
15:11:33|26182.18
15:11:34|26182.17
15:11:34|26182.18
15:11:35|26182.17
15:11:36|26182.17
15:11:37|26182.17
15:11:39|26182.17
15:11:40|26182.18
15:11:41|26182.18
15:11:41|26182.17
15:11:42|26182.17
15:11:44|26182.18
15:11:45|26180.33
15:11:45|26179.07
15:11:47|26179.07
15:11:48|26179.07
15:11:49|26175.63
15:11:49|26175.63
15:11:50|26175.64
15:11:52|26175.63
15:11:52|26175.63
15:11:53|26175.63
15:11:55|26175.63
15:11:56|26175.63
15:11:57|26175.63
15:11:58|26175.62
15:11:59|26175.62
15:12:00|26175.63
15:12:01|26174.66
15:12:02|26173.6
15:12:03|26173.61
15:12:04|26173.6
15:12:05|26172.42
15:12:06|26172.42
15:12:07|26172.43
15:12:08|26171.81
15:12:09|26171.81
15:12:10|26171.81
15:12:11|26171.82
15:12:12|26171.82
15:12:13|26171.81
15:12:14|26171.82
15:12:15|26171.82
15:12:16|26171.81
15:12:18|26171.82
15:12:19|26171.81
15:12:20|26171.81
15:12:21|26171.81
15:12:22|26171.82
15:12:23|26171.81
15:12:23|26171.82
15:12:25|26171.81
15:12:26|26171.82
15:12:26|26171.82
15:12:27|26171.82
15:12:29|26171.82
15:12:30|26171.82
15:12:31|26171.81
15:12:32|26171.81
15:12:33|26171.81
15:12:34|26171.81
15:12:35|26171.81
15:12:36|26171.81
15:12:37|26171.81
15:12:38|26171.81
15:12:39|26171.82
15:12:40|26171.81
15:12:41|26171.81
15:12:42|26171.82
15:12:43|26171.81
15:12:44|26171.81
15:12:45|26171.81
15:12:46|26171.82
15:12:47|26171.82
15:12:48|26171.81
15:12:49|26171.81
15:12:50|26171.81
15:12:51|26171.81
15:12:52|26171.81
15:12:53|26171.81
15:12:54|26171.81
15:12:55|26171.81
15:12:56|26171.81
15:12:57|26171.81
15:12:58|26171.81
15:12:59|26171.81
15:13:00|26171.82
15:13:01|26174.66
15:13:02|26179.39
15:13:03|26179.4
15:13:04|26179.39
15:13:05|26179.39
15:13:06|26179.39
15:13:07|26179.4
15:13:08|26179.39
15:13:09|26179.4
15:13:10|26179.4
15:13:11|26179.4
15:13:12|26179.39
15:13:13|26179.39
15:13:14|26179.39
15:13:15|26179.4
15:13:16|26179.4
15:13:18|26179.39
15:13:20|26179.39
15:13:20|26179.39
15:13:21|26179.39
15:13:22|26179.4
15:13:23|26179.39
15:13:24|26179.39
15:13:25|26179.4
15:13:26|26179.4
15:13:28|26179.4
15:13:29|26179.4
15:13:30|26179.39
15:13:31|26179.4
15:13:32|26178.72
15:13:32|26176.87
15:13:33|26176.87
15:13:35|26176.87
15:13:36|26176.88
15:13:37|26176.88
15:13:37|26176.87
15:13:39|26176.87
15:13:40|26176.88
15:13:40|26176.88
15:13:42|26176.87
15:13:42|26176.87
15:13:44|26176.87
15:13:45|26176.87
15:13:46|26174.97
15:13:46|26174.39
15:13:48|26171.81
15:13:49|26171.81
15:13:50|26171.81
15:13:51|26171.81
15:13:52|26171.82
15:13:53|26171.81
15:13:54|26171.82
15:13:55|26171.82
15:13:56|26171.81
15:13:57|26170.09
15:13:58|26170.01
15:13:59|26170.01
15:14:00|26170.01
15:14:01|26169.81
15:14:02|26169.81
15:14:03|26169.09
15:14:04|26169.09
15:14:05|26169.09
15:14:06|26169.1
15:14:07|26169.1
15:14:08|26169.1
15:14:09|26169.09
15:14:10|26169.09
15:14:11|26169.09
15:14:12|26168.53
15:14:13|26168.52
15:14:14|26168.53
15:14:15|26168.52
15:14:16|26168.53
15:14:17|26167.82
15:14:19|26167.18
15:14:19|26167.18
15:14:21|26167.18
15:14:21|26167.18
15:14:23|26167.19
15:14:23|26167.18
15:14:24|26167.18
15:14:26|26167.18
15:14:26|26167.18
15:14:27|26167.18
15:14:29|26167.19
15:14:30|26167.18
15:14:31|26167.19
15:14:32|26167.18
15:14:33|26167.19
15:14:34|26167.19
15:14:35|26167.19
15:14:36|26167.18
15:14:37|26167.19
15:14:38|26167.18
15:14:39|26167.19
15:14:40|26167.18
15:14:41|26167.18
15:14:42|26167.18
15:14:43|26167.18
15:14:44|26167.19
15:14:45|26167.18
15:14:46|26167.19
15:14:47|26167.19
15:14:48|26167.19
15:14:49|26167.19
15:14:50|26167.18
15:14:52|26167.18
15:14:52|26167.18
15:14:53|26167.19
15:14:55|26167.18
15:14:55|26167.19
15:14:57|26167.18
15:14:58|26167.18
15:14:59|26167.18
15:15:00|26167.18
15:15:01|26167.19
15:15:02|26167.18
15:15:03|26167.19
15:15:04|26167.18
15:15:05|26167.18
15:15:06|26167.18
15:15:07|26167.19
15:15:08|26170.01
15:15:09|26173.38
15:15:10|26173.37
15:15:11|26173.37
15:15:12|26173.38
15:15:13|26174.53
15:15:14|26174.53
15:15:15|26174.53
15:15:16|26174.52
15:15:17|26174.52
15:15:18|26174.52
15:15:19|26174.52
15:15:21|26174.52
15:15:22|26174.52
15:15:23|26174.52
15:15:24|26174.52
15:15:25|26174.52
15:15:26|26174.53
15:15:27|26174.52
15:15:28|26174.53
15:15:29|26174.99
15:15:30|26174.99
15:15:31|26174.99
15:15:32|26174.99
15:15:33|26175.
15:15:34|26174.99
15:15:35|26175.
15:15:36|26176.66
15:15:37|26176.66
15:15:38|26176.9
15:15:39|26179.99
15:15:43|26180.
15:15:43|26180.
15:15:44|26180.
15:15:46|26180.
15:15:47|26180.
15:15:48|26180.
15:15:48|26180.
15:15:49|26179.99
15:15:51|26179.99
15:15:52|26179.99
15:15:52|26180.
15:15:54|26179.99
15:15:55|26179.99
15:15:56|26179.99
15:15:57|26180.
15:15:58|26180.
15:15:59|26180.
15:15:59|26180.
15:16:00|26180.
15:16:02|26180.
15:16:03|26180.01
15:16:04|26180.01
15:16:04|26180.
15:16:06|26180.
15:16:07|26180.01
15:16:08|26180.
15:16:08|26180.01
15:16:10|26180.01
15:16:11|26180.01
15:16:12|26180.01
15:16:13|26180.
15:16:14|26180.01
15:16:15|26180.01
15:16:16|26180.01
15:16:17|26180.01
15:16:18|26180.
15:16:19|26180.01
15:16:20|26180.
15:16:22|26180.01
15:16:22|26180.01
15:16:24|26180.
15:16:25|26180.
15:16:25|26180.
15:16:26|26180.
15:16:27|26180.
15:16:29|26180.01
15:16:30|26180.01
15:16:31|26180.01
15:16:32|26180.
15:16:33|26180.01
15:16:34|26187.66
15:16:35|26188.71
15:16:36|26189.99
15:16:37|26189.99
15:16:38|26189.99
15:16:39|26190.17
15:16:40|26195.
15:16:41|26195.
15:16:42|26194.99
15:16:43|26193.89
15:16:44|26193.89
15:16:45|26193.89
15:16:46|26193.89
15:16:47|26193.9
15:16:48|26193.89
15:16:49|26193.89
15:16:50|26193.89
15:16:51|26193.89
15:16:52|26193.89
15:16:53|26193.89
15:16:54|26193.9
15:16:55|26193.89
15:16:56|26193.89
15:16:57|26193.89
15:16:58|26188.83
15:16:59|26180.75
15:17:00|26180.75
15:17:01|26184.89
15:17:02|26184.89
15:17:03|26184.89
15:17:04|26186.
15:17:05|26186.
15:17:06|26186.01
15:17:07|26186.01
15:17:08|26186.01
15:17:09|26186.
15:17:10|26186.
15:17:11|26186.01
15:17:12|26186.
15:17:13|26186.
15:17:14|26186.
15:17:15|26186.
15:17:16|26186.
15:17:17|26184.35
15:17:18|26184.31
15:17:19|26184.31
15:17:20|26184.31
15:17:21|26184.31
15:17:23|26184.31
15:17:24|26184.32
15:17:25|26184.31
15:17:26|26184.31
15:17:27|26184.31
15:17:28|26184.32
15:17:29|26184.31
15:17:30|26184.31
15:17:31|26184.31
15:17:32|26184.31
15:17:33|26184.31
15:17:35|26184.31
15:17:35|26184.31
15:17:36|26184.31
15:17:37|26184.31
15:17:39|26184.32
15:17:40|26184.31
15:17:41|26184.32
15:17:42|26184.31
15:17:42|26184.31
15:17:44|26184.31
15:17:44|26184.31
15:17:46|26184.31
15:17:47|26184.31
15:17:48|26184.31
15:17:49|26184.31
15:17:50|26184.31
15:17:51|26184.32
15:17:52|26187.6
15:17:53|26199.99
15:17:53|26199.99
15:17:54|26194.31
15:17:55|26194.31
15:17:57|26194.31
15:17:58|26194.31
15:17:59|26194.31
15:17:59|26194.31
15:18:01|26194.31
15:18:01|26194.32
15:18:03|26196.84
15:18:03|26199.99
15:18:05|26199.99
15:18:05|26199.99
15:18:07|26199.99
15:18:07|26199.99
15:18:09|26200.
15:18:10|26199.99
15:18:10|26199.99
15:18:12|26199.99
15:18:13|26200.
15:18:13|26199.99
15:18:15|26200.
15:18:16|26199.99
15:18:17|26199.99
15:18:18|26199.99
15:18:18|26204.99
15:18:19|26204.99
15:18:20|26208.97
15:18:22|26208.97
15:18:23|26207.34
15:18:24|26207.33
15:18:25|26207.33
15:18:26|26207.33
15:18:27|26207.33
15:18:28|26207.33
15:18:29|26207.33
15:18:30|26205.92
15:18:32|26205.93
15:18:33|26205.92
15:18:33|26205.93
15:18:35|26205.93
15:18:36|26205.92
15:18:36|26205.92
15:18:38|26205.93
15:18:38|26205.92
15:18:39|26205.92
15:18:40|26205.93
15:18:41|26205.92
15:18:42|26205.92
15:18:43|26205.93
15:18:44|26205.92
15:18:46|26205.92
15:18:47|26205.92
15:18:47|26205.92
15:18:48|26205.07
15:18:50|26205.
15:18:51|26205.
15:18:51|26205.01
15:18:52|26205.
15:18:53|26205.01
15:18:54|26204.37
15:18:55|26204.37
15:18:56|26204.38
15:18:58|26201.14
15:18:59|26201.14
15:19:00|26201.13
15:19:01|26201.13
15:19:02|26201.13
15:19:02|26201.14
15:19:03|26201.13
15:19:05|26200.19
15:19:06|26200.15
15:19:07|26200.15
15:19:08|26200.15
15:19:09|26200.15
15:19:10|26200.15
15:19:11|26196.93
15:19:12|26196.22
15:19:13|26195.05
15:19:14|26195.
15:19:15|26195.
15:19:16|26195.01
15:19:17|26195.
15:19:18|26195.01
15:19:19|26195.
15:19:20|26195.
15:19:20|26195.01
15:19:22|26195.
15:19:22|26195.
15:19:24|26195.
15:19:26|26195.01
15:19:27|26195.01
15:19:27|26195.66
15:19:29|26195.67
15:19:29|26195.66
15:19:30|26195.67
15:19:32|26195.67
15:19:33|26195.67
15:19:34|26195.66
15:19:34|26195.66
15:19:35|26195.66
15:19:37|26195.66
15:19:38|26195.66
15:19:39|26195.66
15:19:40|26195.67
15:19:41|26195.66
15:19:42|26195.67
15:19:43|26195.66
15:19:44|26195.66
15:19:45|26195.66
15:19:46|26195.67
15:19:47|26195.66
15:19:48|26195.66
15:19:49|26195.66
15:19:50|26195.66
15:19:51|26195.66
15:19:52|26195.66
15:19:53|26195.66
15:19:54|26195.67
15:19:55|26195.66
15:19:56|26195.67
15:19:57|26195.66
15:19:58|26195.66
15:19:59|26195.66
15:20:00|26195.66
15:20:01|26195.66
15:20:02|26195.66
15:20:03|26195.66
15:20:04|26195.66
15:20:05|26195.67
15:20:06|26195.66
15:20:07|26195.66
15:20:08|26195.66
15:20:09|26195.66
15:20:10|26195.66
15:20:11|26195.66
15:20:12|26195.66
15:20:13|26195.66
15:20:14|26195.66
15:20:15|26195.66
15:20:16|26195.67
15:20:17|26199.99
15:20:18|26200.
15:20:19|26199.99
15:20:20|26199.99
15:20:21|26199.99
15:20:22|26199.99
15:20:23|26200.
15:20:24|26199.99
15:20:26|26199.99
15:20:26|26199.99
15:20:28|26199.99
15:20:29|26200.
15:20:30|26199.99
15:20:31|26200.
15:20:32|26199.99
15:20:33|26199.99
15:20:34|26200.
15:20:35|26199.99
15:20:36|26199.99
15:20:37|26199.99
15:20:38|26199.99
15:20:39|26200.
15:20:40|26199.99
15:20:41|26200.
15:20:42|26199.99
15:20:43|26200.
15:20:44|26200.
15:20:45|26207.43
15:20:47|26207.41
15:20:47|26207.41
15:20:48|26207.41
15:20:49|26207.41
15:20:50|26207.41
15:20:51|26207.41
15:20:52|26207.41
15:20:53|26207.41
15:20:54|26207.42
15:20:55|26207.41
15:20:56|26207.42
15:20:57|26207.42
15:20:58|26207.42
15:20:59|26207.41
15:21:00|26207.41
15:21:01|26207.41
15:21:03|26208.58
15:21:05|26208.59
15:21:05|26211.89
15:21:06|26217.43
15:21:07|26219.
15:21:08|26218.99
15:21:09|26218.99
15:21:10|26218.99
15:21:11|26224.99
15:21:12|26236.34
15:21:13|26230.
15:21:14|26228.9
15:21:15|26228.9
15:21:16|26223.64
15:21:17|26221.31
15:21:18|26229.49
15:21:19|26229.49
15:21:20|26237.82
15:21:21|26244.92
15:21:22|26254.51
15:21:23|26257.48
15:21:24|26251.75
15:21:26|26245.82
15:21:27|26245.82
15:21:28|26245.83
15:21:29|26251.6
15:21:30|26254.71
15:21:31|26251.98
15:21:32|26254.99
15:21:33|26252.08
15:21:34|26257.98
15:21:35|26260.
15:21:36|26250.42
15:21:37|26250.01
15:21:38|26250.01
15:21:39|26245.
15:21:40|26240.9
15:21:41|26235.41
15:21:43|26239.79
15:21:43|26244.97
15:21:45|26245.
15:21:45|26248.48
15:21:46|26258.15
15:21:47|26259.99
15:21:49|26257.65
15:21:50|26254.71
15:21:51|26248.92
15:21:52|26246.61
15:21:53|26246.61
15:21:53|26246.62
15:21:55|26245.
15:21:55|26245.
15:21:57|26245.01
15:21:58|26245.01
15:21:59|26245.
15:22:00|26245.01
15:22:00|26252.2
15:22:01|26255.94
15:22:03|26259.99
15:22:04|26266.71
15:22:05|26272.42
15:22:06|26274.7
15:22:06|26276.74
15:22:08|26276.75
15:22:09|26279.99
15:22:10|26271.4
15:22:11|26275.94
15:22:12|26279.12
15:22:13|26279.25
15:22:14|26276.29
15:22:15|26276.7
15:22:16|26278.15
15:22:17|26276.33
15:22:18|26276.29
15:22:19|26274.92
15:22:20|26279.72
15:22:21|26282.5
15:22:22|26284.48
15:22:23|26286.35
15:22:24|26284.75
15:22:25|26282.09
15:22:26|26281.94
15:22:28|26281.94
15:22:28|26280.62
15:22:30|26276.3
15:22:31|26276.3
15:22:32|26270.39
15:22:33|26270.39
15:22:33|26270.38
15:22:34|26270.39
15:22:36|26270.38
15:22:37|26270.
15:22:38|26262.2
15:22:38|26260.
15:22:40|26255.
15:22:41|26251.51
15:22:42|26251.52
15:22:43|26251.51
15:22:44|26256.97
15:22:45|26256.67
15:22:46|26256.66
15:22:47|26254.65
15:22:48|26253.18
15:22:49|26253.18
15:22:50|26253.18
15:22:51|26253.19
15:22:52|26254.89
15:22:53|26259.4
15:22:54|26268.68
15:22:55|26279.32
15:22:56|26278.99
15:22:57|26273.27
15:22:58|26273.26
15:22:59|26267.8
15:23:00|26267.8
15:23:01|26267.79
15:23:02|26267.79
15:23:03|26269.14
15:23:04|26269.15
15:23:05|26269.15
15:23:06|26267.98
15:23:07|26267.84
15:23:09|26267.85
15:23:09|26273.47
15:23:10|26273.47
15:23:11|26273.09
15:23:12|26273.1
15:23:13|26273.09
15:23:14|26274.99
15:23:15|26274.99
15:23:16|26274.99
15:23:17|26274.99
15:23:18|26275.
15:23:19|26267.2
15:23:20|26265.
15:23:21|26262.03
15:23:22|26262.03
15:23:23|26256.93
15:23:24|26257.81
15:23:25|26255.12
15:23:26|26255.12
15:23:27|26256.25
15:23:29|26259.86
15:23:30|26257.82
15:23:31|26257.3
15:23:33|26250.89
15:23:34|26249.53
15:23:34|26249.52
15:23:35|26249.53
15:23:36|26249.53
15:23:37|26249.52
15:23:38|26249.53
15:23:39|26249.52
15:23:41|26249.53
15:23:41|26249.52
15:23:43|26249.52
15:23:44|26249.52
15:23:44|26249.53
15:23:46|26249.52
15:23:46|26249.52
15:23:47|26259.86
15:23:49|26261.76
15:23:50|26261.76
15:23:50|26261.75
15:23:52|26261.75
15:23:53|26261.75
15:23:54|26261.75
15:23:55|26261.75
15:23:56|26264.17
15:23:56|26264.99
15:23:57|26267.
15:23:59|26267.07
15:24:00|26267.07
15:24:01|26272.59
15:24:02|26272.6
15:24:03|26272.6
15:24:04|26272.59
15:24:04|26272.59
15:24:06|26272.6
15:24:06|26272.64
15:24:08|26272.64
15:24:09|26273.42
15:24:10|26273.42
15:24:11|26273.43
15:24:12|26273.43
15:24:13|26271.76
15:24:14|26271.76
15:24:15|26271.77
15:24:16|26271.77
15:24:17|26261.76
15:24:18|26260.
15:24:19|26260.01
15:24:20|26260.
15:24:21|26256.1
15:24:22|26256.09
15:24:23|26256.09
15:24:24|26255.
15:24:25|26255.
15:24:26|26250.44
15:24:27|26250.44
15:24:28|26259.16
15:24:29|26259.99
15:24:30|26261.3
15:24:32|26264.99
15:24:32|26265.
15:24:33|26264.99
15:24:34|26265.
15:24:35|26265.
15:24:36|26264.99
15:24:37|26260.
15:24:38|26260.01
15:24:39|26260.19
15:24:40|26260.18
15:24:42|26263.15
15:24:43|26263.15
15:24:43|26263.16
15:24:45|26256.7
15:24:45|26256.7
15:24:46|26256.7
15:24:47|26255.01
15:24:48|26255.
15:24:49|26255.01
15:24:51|26255.
15:24:51|26251.87
15:24:53|26251.86
15:24:53|26251.86
15:24:54|26251.86
15:24:55|26251.86
15:24:56|26251.87
15:24:58|26251.87
15:24:59|26250.01
15:24:59|26250.01
15:25:01|26250.
15:25:02|26256.59
15:25:02|26256.6
15:25:03|26256.6
15:25:04|26256.6
15:25:05|26256.6
15:25:06|26259.75
15:25:08|26259.75
15:25:08|26262.6
15:25:10|26262.87
15:25:11|26262.87
15:25:11|26262.88
15:25:12|26262.88
15:25:13|26262.87
15:25:14|26265.
15:25:15|26264.99
15:25:17|26265.
15:25:17|26265.
15:25:18|26264.99
15:25:19|26264.97
15:25:20|26264.97
15:25:21|26255.83
15:25:23|26252.73
15:25:23|26250.01
15:25:25|26250.
15:25:25|26250.
15:25:27|26250.01
15:25:27|26251.04
15:25:28|26251.04
15:25:30|26251.04
15:25:31|26251.04
15:25:33|26251.05
15:25:33|26251.05
15:25:34|26254.73
15:25:35|26257.05
15:25:36|26255.49
15:25:37|26255.49
15:25:38|26254.71
15:25:39|26253.26
15:25:40|26253.25
15:25:41|26251.82
15:25:42|26250.02
15:25:44|26246.22
15:25:44|26246.23
15:25:46|26246.23
15:25:47|26246.23
15:25:48|26246.22
15:25:49|26246.23
15:25:50|26246.23
15:25:51|26246.22
15:25:52|26246.23
15:25:53|26243.12
15:25:53|26243.13
15:25:55|26243.12
15:25:56|26240.
15:25:56|26240.01
15:25:58|26240.01
15:25:59|26237.57
15:26:00|26237.57
15:26:01|26241.04
15:26:02|26241.04
15:26:02|26241.04
15:26:04|26237.06
15:26:05|26239.99
15:26:06|26244.99
15:26:07|26244.99
15:26:07|26243.24
15:26:09|26242.53
15:26:09|26244.94
15:26:10|26244.97
15:26:12|26245.
15:26:13|26245.
15:26:14|26244.99
15:26:15|26245.
15:26:16|26244.99
15:26:17|26244.99
15:26:17|26244.99
15:26:19|26245.
15:26:20|26244.99
15:26:21|26244.99
15:26:22|26240.69
15:26:22|26240.69
15:26:23|26240.69
15:26:24|26240.68
15:26:26|26240.69
15:26:27|26240.
15:26:27|26240.01
15:26:29|26240.
15:26:30|26240.
15:26:31|26240.
15:26:32|26240.
15:26:33|26240.
15:26:34|26244.79
15:26:35|26244.87
15:26:37|26244.87
15:26:38|26244.87
15:26:38|26240.35
15:26:39|26240.34
15:26:41|26240.34
15:26:42|26241.66
15:26:43|26244.79
15:26:44|26244.87
15:26:45|26244.86
15:26:45|26244.87
15:26:47|26244.87
15:26:48|26244.87
15:26:48|26244.86
15:26:50|26244.87
15:26:51|26244.87
15:26:52|26244.87
15:26:53|26244.87
15:26:54|26244.86
15:26:55|26244.86
15:26:56|26244.86
15:26:57|26244.87
15:26:58|26244.86
15:26:59|26244.86
15:27:00|26244.86
15:27:01|26244.87
15:27:02|26244.87
15:27:03|26244.86
15:27:04|26244.87
15:27:05|26244.87
15:27:06|26244.86
15:27:07|26241.91
15:27:08|26241.91
15:27:10|26241.91
15:27:11|26241.91
15:27:12|26243.12
15:27:12|26243.12
15:27:13|26243.12
15:27:14|26243.11
15:27:15|26243.11
15:27:16|26244.86
15:27:17|26244.86
15:27:18|26250.
15:27:20|26249.99
15:27:21|26249.99
15:27:21|26252.79
15:27:22|26252.78
15:27:23|26252.79
15:27:24|26252.79
15:27:25|26252.79
15:27:26|26252.78
15:27:27|26252.79
15:27:28|26252.78
15:27:29|26252.79
15:27:30|26252.78
15:27:32|26252.79
15:27:32|26252.79
15:27:33|26252.78
15:27:35|26252.79
15:27:36|26252.79
15:27:37|26252.78
15:27:38|26252.78
15:27:39|26252.78
15:27:40|26252.79
15:27:42|26254.27
15:27:43|26254.26
15:27:43|26254.98
15:27:45|26257.82
15:27:46|26257.82
15:27:47|26255.4
15:27:48|26255.4
15:27:48|26255.41
15:27:50|26255.4
15:27:51|26255.41
15:27:52|26255.4
15:27:52|26255.4
15:27:53|26255.41
15:27:55|26255.4
15:27:55|26255.41
15:27:56|26255.41
15:27:58|26255.41
15:27:58|26255.41
15:27:59|26255.4
15:28:01|26255.4
15:28:02|26252.79
15:28:03|26252.79
15:28:04|26252.79
15:28:05|26252.79
15:28:06|26253.95
15:28:06|26253.84
15:28:08|26253.84
15:28:09|26253.84
15:28:10|26253.85
15:28:11|26253.84
15:28:12|26253.84
15:28:13|26253.84
15:28:14|26253.84
15:28:15|26253.84
15:28:16|26253.85
15:28:17|26253.84
15:28:18|26253.84
15:28:18|26253.84
15:28:20|26253.85
15:28:21|26250.67
15:28:22|26250.68
15:28:23|26250.01
15:28:23|26245.06
15:28:25|26245.05
15:28:26|26245.06
15:28:27|26245.05
15:28:28|26245.05
15:28:29|26245.06
15:28:30|26245.06
15:28:31|26242.83
15:28:32|26242.82
15:28:33|26242.83
15:28:34|26242.82
15:28:36|26242.82
15:28:37|26242.82
15:28:38|26242.82
15:28:39|26242.82
15:28:40|26242.82
15:28:41|26242.82
15:28:42|26242.82
15:28:43|26242.3
15:28:44|26242.3
15:28:45|26242.3
15:28:46|26242.29
15:28:47|26241.07
15:28:48|26241.
15:28:49|26241.
15:28:50|26240.
15:28:51|26240.
15:28:52|26240.9
15:28:53|26247.7
15:28:54|26253.38
15:28:55|26253.37
15:28:56|26253.37
15:28:57|26253.37
15:28:58|26255.99
15:28:59|26255.99
15:29:00|26255.99
15:29:01|26255.99
15:29:03|26255.99
15:29:04|26255.99
15:29:04|26254.23
15:29:06|26250.18
15:29:07|26250.
15:29:08|26250.
15:29:08|26245.42
15:29:09|26240.87
15:29:10|26240.88
15:29:11|26240.88
15:29:12|26240.88
15:29:13|26240.88
15:29:15|26240.87
15:29:16|26240.88
15:29:16|26240.88
15:29:17|26240.87
15:29:18|26233.32
15:29:19|26233.28
15:29:20|26235.78
15:29:21|26236.17
15:29:23|26236.18
15:29:24|26237.16
15:29:25|26238.61
15:29:26|26238.61
15:29:27|26238.62
15:29:28|26238.62
15:29:29|26239.99
15:29:30|26239.99
15:29:31|26239.99
15:29:32|26244.
15:29:33|26243.99
15:29:34|26244.
15:29:36|26244.
15:29:37|26244.
15:29:38|26244.
15:29:39|26244.
15:29:40|26243.99
15:29:41|26244.
15:29:42|26244.
15:29:43|26244.
15:29:44|26243.99
15:29:45|26243.99
15:29:47|26243.99
15:29:47|26243.99
15:29:49|26244.
15:29:50|26243.99
15:29:50|26243.99
15:29:51|26244.
15:29:52|26243.99
15:29:54|26244.
15:29:55|26244.
15:29:56|26243.99
15:29:57|26243.99
15:29:58|26244.
15:29:59|26243.99
15:30:00|26253.03
15:30:01|26256.
15:30:02|26258.27
15:30:03|26262.74
15:30:04|26262.87
15:30:05|26262.87
15:30:06|26262.87
15:30:07|26262.87
15:30:08|26267.8
15:30:09|26269.1
15:30:10|26271.
15:30:11|26270.99
15:30:12|26272.99
15:30:13|26272.98
15:30:14|26272.99
15:30:15|26272.99
15:30:16|26272.98
15:30:17|26272.98
15:30:18|26272.98
15:30:19|26272.99
15:30:20|26272.98
15:30:21|26260.02
15:30:22|26260.02
15:30:23|26260.02
15:30:24|26260.01
15:30:25|26255.03
15:30:26|26255.02
15:30:27|26255.02
15:30:28|26255.02
15:30:29|26255.02
15:30:30|26255.03
15:30:31|26255.02
15:30:32|26255.02
15:30:33|26255.02
15:30:35|26255.03
15:30:36|26254.43
15:30:37|26252.74
15:30:38|26252.74
15:30:39|26248.47
15:30:40|26248.46
15:30:41|26248.47
15:30:42|26248.47
15:30:43|26248.47
15:30:44|26246.16
15:30:45|26246.15
15:30:46|26246.16
15:30:47|26245.58
15:30:48|26245.01
15:30:49|26229.84
15:30:50|26229.83
15:30:51|26229.83
15:30:52|26231.82
15:30:53|26230.23
15:30:54|26228.53
15:30:55|26228.44
15:30:56|26228.44
15:30:57|26228.44
15:30:58|26228.43
15:30:59|26228.43
15:31:00|26228.44
15:31:01|26228.43
15:31:02|26228.44
15:31:03|26231.49
15:31:04|26231.48
15:31:05|26231.49
15:31:06|26234.42
15:31:07|26234.42
15:31:08|26234.42
15:31:09|26234.42
15:31:10|26234.42
15:31:11|26234.42
15:31:12|26234.42
15:31:13|26234.43
15:31:14|26239.2
15:31:15|26239.23
15:31:16|26239.23
15:31:17|26235.38
15:31:18|26231.93
15:31:19|26231.93
15:31:20|26231.48
15:31:21|26231.48
15:31:22|26228.43
15:31:23|26228.44
15:31:24|26228.43
15:31:25|26228.44
15:31:26|26228.43
15:31:27|26225.01
15:31:28|26225.01
15:31:29|26225.26
15:31:30|26223.79
15:31:31|26223.73
15:31:32|26223.73
15:31:33|26223.72
15:31:34|26223.73
15:31:35|26223.73
15:31:36|26223.72
15:31:38|26223.72
15:31:39|26223.72
15:31:39|26223.71
15:31:41|26222.71
15:31:42|26220.01
15:31:43|26213.27
15:31:43|26216.23
15:31:45|26218.39
15:31:46|26218.39
15:31:46|26218.39
15:31:48|26212.39
15:31:49|26214.06
15:31:50|26212.4
15:31:51|26213.92
15:31:52|26212.41
15:31:53|26210.43
15:31:54|26209.26
15:31:55|26199.21
15:31:56|26201.23
15:31:57|26203.5
15:31:58|26203.76
15:31:59|26203.76
15:32:00|26203.76
15:32:01|26200.35
15:32:02|26200.19
15:32:03|26200.2
15:32:04|26197.86
15:32:05|26202.13
15:32:06|26209.3
15:32:07|26208.32
15:32:08|26204.3
15:32:09|26203.74
15:32:10|26200.36
15:32:11|26200.36
15:32:12|26200.36
15:32:13|26200.35
15:32:14|26200.35
15:32:15|26204.57
15:32:16|26205.05
15:32:17|26205.04
15:32:18|26205.05
15:32:19|26202.39
15:32:20|26202.4
15:32:21|26202.4
15:32:22|26202.4
15:32:23|26202.39
15:32:24|26204.1
15:32:25|26204.8
15:32:26|26204.79
15:32:27|26206.27
15:32:28|26207.64
15:32:30|26209.37
15:32:30|26209.37
15:32:32|26209.37
15:32:32|26209.99
15:32:33|26210.2
15:32:34|26211.49
15:32:35|26211.5
15:32:37|26212.79
15:32:37|26215.
15:32:39|26215.99
15:32:41|26215.98
15:32:42|26217.1
15:32:43|26217.95
15:32:43|26217.94
15:32:44|26217.94
15:32:46|26217.94
15:32:47|26221.71
15:32:48|26221.82
15:32:49|26221.83
15:32:50|26221.82
15:32:51|26221.82
15:32:52|26218.41
15:32:53|26218.41
15:32:54|26219.
15:32:55|26219.37
15:32:57|26219.38
15:32:57|26219.37
15:32:58|26219.38
15:32:59|26220.53
15:33:00|26220.52
15:33:01|26220.52
15:33:02|26220.52
15:33:03|26220.53
15:33:04|26218.45
15:33:05|26218.42
15:33:06|26218.41
15:33:07|26218.41
15:33:09|26223.68
15:33:09|26223.73
15:33:10|26223.72
15:33:11|26223.72
15:33:12|26225.68
15:33:13|26225.68
15:33:14|26225.68
15:33:15|26225.69
15:33:16|26226.3
15:33:17|26226.3
15:33:18|26227.67
15:33:19|26227.66
15:33:20|26227.66
15:33:21|26227.67
15:33:22|26227.67
15:33:23|26227.67
15:33:24|26227.67
15:33:25|26227.67
15:33:26|26227.67
15:33:27|26227.67
15:33:28|26227.67
15:33:29|26227.67
15:33:30|26227.66
15:33:31|26227.67
15:33:32|26227.67
15:33:33|26227.67
15:33:34|26230.
15:33:35|26229.99
15:33:36|26229.99
15:33:38|26229.99
15:33:39|26229.99
15:33:40|26229.99
15:33:41|26229.99
15:33:42|26230.
15:33:43|26229.99
15:33:44|26229.99
15:33:45|26229.99
15:33:46|26229.99
15:33:47|26225.04
15:33:48|26223.55
15:33:49|26223.55
15:33:50|26223.54
15:33:51|26229.99
15:33:52|26230.
15:33:53|26230.
15:33:54|26230.
15:33:55|26230.
15:33:56|26229.99
15:33:57|26229.99
15:33:58|26231.37
15:33:59|26231.37
15:34:00|26231.37
15:34:01|26231.37
15:34:02|26231.38
15:34:03|26231.37
15:34:04|26231.37
15:34:05|26231.37
15:34:06|26231.38
15:34:07|26231.37
15:34:08|26231.37
15:34:09|26231.37
15:34:10|26231.38
15:34:11|26231.37
15:34:12|26231.37
15:34:13|26231.38
15:34:14|26231.37
15:34:15|26231.37
15:34:16|26230.91
15:34:17|26230.15
15:34:18|26228.11
15:34:19|26228.1
15:34:21|26228.1
15:34:22|26228.11
15:34:23|26228.1
15:34:24|26228.11
15:34:24|26228.1
15:34:26|26228.1
15:34:27|26228.1
15:34:28|26228.11
15:34:28|26228.1
15:34:30|26228.1
15:34:31|26229.63
15:34:32|26231.38
15:34:33|26231.37
15:34:34|26231.37
15:34:35|26231.37
15:34:36|26231.38
15:34:36|26231.37
15:34:38|26231.37
15:34:39|26231.37
15:34:40|26231.37
15:34:42|26231.38
15:34:42|26231.38
15:34:43|26231.37
15:34:44|26231.37
15:34:46|26234.
15:34:46|26238.33
15:34:47|26238.33
15:34:48|26238.34
15:34:50|26238.33
15:34:51|26238.33
15:34:51|26238.34
15:34:53|26238.33
15:34:54|26238.33
15:34:54|26238.33
15:34:55|26238.34
15:34:56|26238.33
15:34:58|26238.33
15:34:59|26234.83
15:34:59|26234.69
15:35:00|26234.7
15:35:02|26233.21
15:35:02|26233.21
15:35:04|26233.21
15:35:05|26233.2
15:35:06|26233.2
15:35:07|26233.2
15:35:08|26233.21
15:35:09|26233.21
15:35:10|26233.21
15:35:11|26233.21
15:35:12|26234.44
15:35:13|26239.99
15:35:14|26239.99
15:35:15|26239.99
15:35:16|26239.99
15:35:17|26239.99
15:35:18|26239.99
15:35:19|26240.
15:35:20|26239.95
15:35:21|26239.95
15:35:22|26239.95
15:35:23|26239.95
15:35:24|26239.95
15:35:25|26239.95
15:35:26|26239.95
15:35:27|26239.95
15:35:28|26239.96
15:35:29|26239.96
15:35:30|26239.95
15:35:31|26239.95
15:35:32|26239.95
15:35:33|26239.95
15:35:34|26239.95
15:35:35|26239.95
15:35:36|26239.95
15:35:37|26239.95
15:35:38|26239.93
15:35:39|26238.74
15:35:41|26238.75
15:35:42|26238.74
15:35:43|26238.74
15:35:44|26238.75
15:35:45|26238.75
15:35:46|26238.75
15:35:47|26238.74
15:35:48|26235.85
15:35:48|26235.01
15:35:50|26235.01
15:35:51|26235.
15:35:52|26230.02
15:35:53|26230.01
15:35:55|26230.02
15:35:55|26230.01
15:35:56|26230.01
15:35:57|26230.01
15:35:59|26230.01
15:36:00|26230.01
15:36:01|26230.01
15:36:02|26230.02
15:36:02|26230.01
15:36:03|26230.01
15:36:05|26230.01
15:36:06|26230.01
15:36:07|26230.01
15:36:08|26230.02
15:36:09|26230.02
15:36:10|26230.01
15:36:11|26231.4
15:36:12|26231.4
15:36:13|26231.44
15:36:14|26231.43
15:36:15|26231.43
15:36:16|26231.44
15:36:17|26230.
15:36:18|26230.
15:36:19|26228.74
15:36:20|26228.74
15:36:21|26228.73
15:36:22|26228.73
15:36:23|26228.74
15:36:24|26228.73
15:36:25|26228.73
15:36:26|26219.7
15:36:27|26219.7
15:36:28|26219.7
15:36:29|26217.1
15:36:30|26216.89
15:36:31|26216.89
15:36:32|26216.9
15:36:33|26216.9
15:36:34|26215.99
15:36:35|26206.96
15:36:36|26206.96
15:36:37|26206.96
15:36:38|26206.96
15:36:39|26206.96
15:36:40|26206.95
15:36:42|26213.2
15:36:42|26217.07
15:36:43|26219.68
15:36:44|26219.67
15:36:46|26219.68
15:36:46|26219.67
15:36:48|26219.68
15:36:49|26219.68
15:36:50|26219.67
15:36:51|26219.67
15:36:52|26219.67
15:36:53|26219.68
15:36:54|26219.68
15:36:55|26219.68
15:36:56|26219.67
15:36:57|26219.67
15:36:58|26224.84
15:36:59|26224.84
15:37:00|26225.69
15:37:01|26225.98
15:37:02|26225.97
15:37:03|26225.97
15:37:04|26225.97
15:37:05|26225.97
15:37:06|26225.97
15:37:07|26225.97
15:37:08|26223.21
15:37:09|26221.45
15:37:10|26221.45
15:37:11|26223.69
15:37:12|26222.3
15:37:13|26221.43
15:37:14|26221.43
15:37:15|26221.39
15:37:16|26220.01
15:37:17|26215.4
15:37:18|26215.4
15:37:20|26215.4
15:37:20|26215.39
15:37:21|26215.01
15:37:22|26215.
15:37:23|26215.01
15:37:24|26215.
15:37:25|26212.86
15:37:26|26212.86
15:37:27|26212.86
15:37:28|26212.85
15:37:29|26212.85
15:37:30|26212.85
15:37:31|26212.85
15:37:32|26212.86
15:37:33|26212.85
15:37:35|26214.86
15:37:35|26216.63
15:37:37|26216.62
15:37:37|26216.61
15:37:38|26212.01
15:37:40|26212.01
15:37:41|26212.01
15:37:42|26212.01
15:37:43|26212.
15:37:44|26212.55
15:37:45|26212.8
15:37:46|26212.79
15:37:47|26212.8
15:37:48|26212.8
15:37:49|26212.79
15:37:50|26213.87
15:37:52|26216.63
15:37:52|26216.63
15:37:53|26216.63
15:37:54|26216.63
15:37:55|26216.63
15:37:56|26216.62
15:37:57|26216.63
15:37:58|26216.63
15:37:59|26218.99
15:38:00|26219.
15:38:01|26219.
15:38:02|26218.99
15:38:03|26218.99
15:38:05|26219.
15:38:05|26218.99
15:38:06|26218.99
15:38:07|26218.99
15:38:09|26218.99
15:38:09|26219.
15:38:10|26219.
15:38:14|26218.99
15:38:15|26219.
15:38:16|26218.99
15:38:17|26219.
15:38:17|26218.99
15:38:19|26218.99
15:38:19|26219.
15:38:21|26218.99
15:38:22|26219.
15:38:23|26219.
15:38:24|26218.99
15:38:25|26218.99
15:38:27|26218.99
15:38:27|26218.95
15:38:28|26218.95
15:38:29|26218.95
15:38:30|26216.81
15:38:31|26216.81
15:38:32|26216.81
15:38:33|26216.8
15:38:34|26216.81
15:38:36|26216.8
15:38:37|26216.81
15:38:38|26216.8
15:38:38|26216.81
15:38:39|26216.81
15:38:40|26216.8
15:38:41|26216.81
15:38:42|26216.62
15:38:44|26216.62
15:38:45|26216.62
15:38:45|26216.63
15:38:47|26216.62
15:38:48|26216.62
15:38:49|26216.63
15:38:50|26216.62
15:38:51|26216.61
15:38:52|26216.61
15:38:53|26213.01
15:38:54|26213.01
15:38:55|26213.01
15:38:56|26213.
15:38:57|26206.08
15:38:58|26206.47
15:38:59|26206.75
15:39:00|26206.76
15:39:01|26209.29
15:39:02|26209.29
15:39:03|26209.29
15:39:04|26209.29
15:39:05|26209.29
15:39:06|26209.29
15:39:07|26209.3
15:39:08|26209.29
15:39:09|26209.3
15:39:10|26209.3
15:39:11|26209.29
15:39:12|26209.3
15:39:13|26209.99
15:39:14|26210.
15:39:15|26210.
15:39:16|26209.99
15:39:17|26209.99
15:39:18|26209.99
15:39:19|26210.
15:39:20|26213.53
15:39:21|26223.61
15:39:22|26229.14
15:39:23|26229.13
15:39:24|26229.14
15:39:25|26229.14
15:39:26|26229.14
15:39:27|26229.14
15:39:28|26229.14
15:39:29|26229.15
15:39:30|26229.14
15:39:31|26229.15
15:39:32|26229.15
15:39:33|26229.14
15:39:35|26229.14
15:39:36|26229.14
15:39:37|26229.15
15:39:38|26229.14
15:39:39|26229.15
15:39:39|26229.14
15:39:41|26229.15
15:39:42|26226.99
15:39:43|26226.98
15:39:44|26226.98
15:39:46|26226.99
15:39:47|26226.98
15:39:49|26226.98
15:39:50|26226.98
15:39:50|26226.67
15:39:52|26226.68
15:39:53|26226.67
15:39:54|26226.67
15:39:55|26226.68
15:39:56|26226.68
15:39:57|26226.68
15:39:58|26226.68
15:39:59|26226.67
15:40:00|26226.67
15:40:01|26225.88
15:40:03|26222.53
15:40:04|26222.52
15:40:04|26222.53
15:40:05|26222.52
15:40:06|26222.52
15:40:08|26222.52
15:40:09|26222.52
15:40:10|26222.52
15:40:11|26225.7
15:40:12|26228.11
15:40:13|26228.1
15:40:15|26228.1
15:40:15|26228.11
15:40:16|26228.11
15:40:17|26228.11
15:40:18|26228.1
15:40:20|26228.11
15:40:20|26228.1
15:40:21|26228.1
15:40:22|26228.1
15:40:23|26228.1
15:40:24|26228.1
15:40:25|26229.33
15:40:26|26229.33
15:40:28|26229.32
15:40:28|26229.33
15:40:29|26231.43
15:40:31|26232.92
15:40:31|26232.93
15:40:32|26234.05
15:40:33|26234.21
15:40:34|26234.9
15:40:35|26235.
15:40:36|26235.
15:40:38|26235.
15:40:38|26235.
15:40:39|26243.56
15:40:40|26242.75
15:40:41|26242.75
15:40:42|26246.
15:40:44|26246.
15:40:45|26246.23
15:40:46|26246.23
15:40:47|26247.46
15:40:48|26247.46
15:40:49|26247.47
15:40:50|26247.47
15:40:51|26247.46
15:40:53|26247.46
15:40:53|26247.46
15:40:54|26247.47
15:40:56|26249.26
15:40:56|26250.86
15:40:58|26250.87
15:40:59|26250.86
15:41:00|26250.86
15:41:00|26250.86
15:41:02|26250.87
15:41:03|26252.73
15:41:04|26252.74
15:41:04|26252.74
15:41:06|26257.14
15:41:07|26257.13
15:41:08|26257.14
15:41:09|26257.13
15:41:10|26257.14
15:41:11|26257.14
15:41:12|26258.49
15:41:13|26258.49
15:41:14|26258.5
15:41:15|26258.5
15:41:16|26258.5
15:41:17|26258.49
15:41:18|26258.49
15:41:19|26258.5
15:41:20|26258.49
15:41:21|26258.49
15:41:22|26258.49
15:41:23|26258.5
15:41:24|26258.5
15:41:25|26258.5
15:41:26|26258.49
15:41:27|26258.5
15:41:28|26258.49
15:41:29|26258.5
15:41:30|26258.5
15:41:31|26258.49
15:41:32|26258.49
15:41:33|26258.5
15:41:34|26258.49
15:41:35|26258.49
15:41:36|26258.5
15:41:37|26258.49
15:41:38|26258.5
15:41:39|26258.5
15:41:40|26258.49
15:41:41|26258.49
15:41:42|26258.5
15:41:43|26258.49
15:41:44|26258.49
15:41:46|26258.5
15:41:47|26258.49
15:41:47|26258.5
15:41:49|26261.59
15:41:50|26264.6
15:41:51|26264.81
15:41:52|26265.76
15:41:53|26265.76
15:41:54|26268.28
15:41:55|26268.27
15:41:56|26268.28
15:41:57|26268.28
15:41:58|26268.28
15:41:59|26268.28
15:42:00|26275.45
15:42:01|26275.45
15:42:02|26275.45
15:42:03|26275.46
15:42:04|26275.46
15:42:05|26271.08
15:42:06|26271.08
15:42:07|26271.08
15:42:08|26271.08
15:42:09|26272.66
15:42:10|26274.99
15:42:11|26274.99
15:42:12|26271.08
15:42:13|26271.08
15:42:14|26271.08
15:42:15|26271.07
15:42:16|26271.08
15:42:17|26272.71
15:42:18|26276.
15:42:19|26276.
15:42:20|26275.99
15:42:21|26276.
15:42:22|26275.99
15:42:23|26275.99
15:42:24|26276.13
15:42:25|26276.13
15:42:26|26276.98
15:42:27|26276.98
15:42:28|26276.99
15:42:29|26276.99
15:42:30|26276.99
15:42:31|26276.98
15:42:32|26279.99
15:42:33|26281.5
15:42:34|26281.5
15:42:35|26281.5
15:42:36|26281.49
15:42:37|26281.49
15:42:38|26285.47
15:42:39|26281.66
15:42:40|26281.66
15:42:41|26281.67
15:42:42|26281.67
15:42:43|26281.67
15:42:44|26281.67
15:42:45|26281.67
15:42:47|26281.66
15:42:48|26280.01
15:42:49|26280.
15:42:50|26280.
15:42:51|26280.
15:42:52|26280.01
15:42:54|26280.
15:42:55|26280.
15:42:56|26281.66
15:42:56|26281.66
15:42:57|26281.66
15:42:58|26281.66
15:43:00|26281.67
15:43:00|26286.25
15:43:02|26288.61
15:43:03|26289.98
15:43:04|26289.98
15:43:04|26287.17
15:43:06|26287.16
15:43:07|26287.17
15:43:07|26287.17
15:43:09|26289.88
15:43:10|26289.88
15:43:11|26289.87
15:43:12|26289.87
15:43:13|26289.88
15:43:14|26290.
15:43:15|26294.81
15:43:16|26299.98
15:43:17|26289.22
15:43:18|26280.
15:43:19|26276.74
15:43:20|26271.13
15:43:21|26271.12
15:43:22|26271.13
15:43:23|26271.12
15:43:24|26274.3
15:43:25|26276.34
15:43:26|26278.77
15:43:27|26278.84
15:43:28|26278.84
15:43:29|26278.84
15:43:30|26278.83
15:43:31|26278.84
15:43:32|26278.83
15:43:33|26278.84
15:43:34|26272.95
15:43:35|26272.94
15:43:36|26272.94
15:43:37|26272.94
15:43:38|26272.94
15:43:39|26266.81
15:43:40|26266.81
15:43:41|26266.82
15:43:42|26266.81
15:43:43|26266.81
15:43:44|26266.81
15:43:45|26266.82
15:43:46|26266.82
15:43:47|26272.47
15:43:48|26272.46
15:43:49|26272.47
15:43:50|26272.47
15:43:51|26272.46
15:43:52|26272.47
15:43:53|26272.46
15:43:54|26272.46
15:43:55|26272.47
15:43:56|26272.47
15:43:57|26272.46
15:43:58|26270.4
15:43:59|26267.87
15:44:00|26267.86
15:44:01|26267.87
15:44:02|26267.86
15:44:03|26267.86
15:44:04|26267.87
15:44:05|26267.87
15:44:06|26267.86
15:44:07|26267.87
15:44:08|26268.38
15:44:09|26268.38
15:44:10|26268.38
15:44:11|26268.37
15:44:12|26268.38
15:44:13|26268.37
15:44:14|26268.38
15:44:15|26268.38
15:44:16|26265.
15:44:17|26265.01
15:44:18|26265.
15:44:19|26265.01
15:44:20|26265.
15:44:21|26265.01
15:44:22|26265.
15:44:23|26265.
15:44:24|26265.01
15:44:25|26265.01
15:44:26|26265.01
15:44:27|26265.
15:44:28|26262.31
15:44:29|26262.31
15:44:30|26262.31
15:44:31|26262.31
15:44:32|26260.1
15:44:33|26260.08
15:44:34|26260.08
15:44:35|26260.08
15:44:36|26260.08
15:44:37|26260.08
15:44:38|26260.08
15:44:39|26260.08
15:44:40|26260.08
15:44:41|26260.07
15:44:42|26264.99
15:44:43|26264.99
15:44:44|26264.99
15:44:45|26264.99
15:44:46|26264.99
15:44:47|26264.99
15:44:48|26264.99
15:44:49|26264.99
15:44:51|26264.98
15:44:52|26263.12
15:44:53|26263.12
15:44:54|26263.11
15:44:55|26263.11
15:44:56|26263.11
15:44:57|26263.11
15:44:58|26263.11
15:44:59|26263.12
15:45:00|26263.12
15:45:01|26263.11
15:45:02|26263.11
15:45:03|26263.11
15:45:04|26275.
15:45:05|26274.99
15:45:06|26273.63
15:45:07|26273.63
15:45:08|26273.63
15:45:09|26273.63
15:45:10|26277.07
15:45:11|26278.94
15:45:12|26279.61
15:45:13|26279.61
15:45:14|26279.62
15:45:15|26280.
15:45:16|26280.58
15:45:17|26280.78
15:45:18|26280.78
15:45:19|26280.78
15:45:20|26280.77
15:45:21|26280.77
15:45:22|26280.77
15:45:24|26280.77
15:45:24|26280.77
15:45:26|26280.77
15:45:27|26280.77
15:45:28|26279.53
15:45:28|26275.44
15:45:29|26275.44
15:45:30|26275.44
15:45:32|26275.44
15:45:32|26275.43
15:45:33|26275.43
15:45:35|26275.44
15:45:35|26275.43
15:45:36|26275.43
15:45:38|26275.43
15:45:38|26275.44
15:45:40|26275.44
15:45:40|26275.44
15:45:41|26275.44
15:45:43|26275.44
15:45:44|26275.44
15:45:44|26275.44
15:45:46|26275.44
15:45:46|26278.39
15:45:47|26282.51
15:45:49|26282.51
15:45:50|26285.59
15:45:51|26285.59
15:45:52|26285.59
15:45:54|26285.59
15:45:54|26285.6
15:45:56|26285.59
15:45:57|26285.59
15:45:57|26285.59
15:45:59|26285.6
15:45:59|26281.78
15:46:00|26281.78
15:46:01|26276.74
15:46:03|26276.65
15:46:04|26275.44
15:46:05|26275.44
15:46:05|26275.44
15:46:07|26275.44
15:46:08|26275.43
15:46:09|26279.68
15:46:09|26285.
15:46:11|26284.99
15:46:12|26284.99
15:46:12|26284.99
15:46:14|26281.57
15:46:15|26279.5
15:46:15|26277.86
15:46:17|26275.64
15:46:17|26275.64
15:46:19|26275.44
15:46:20|26275.44
15:46:21|26275.43
15:46:21|26275.43
15:46:23|26275.44
15:46:24|26275.44
15:46:25|26275.43
15:46:26|26279.49
15:46:27|26280.
15:46:28|26280.
15:46:29|26280.
15:46:30|26280.
15:46:31|26280.
15:46:32|26280.
15:46:33|26280.
15:46:34|26281.15
15:46:35|26284.08
15:46:35|26284.07
15:46:37|26284.07
15:46:37|26284.08
15:46:39|26284.08
15:46:40|26284.08
15:46:40|26283.85
15:46:42|26283.66
15:46:43|26283.66
15:46:44|26283.66
15:46:44|26283.66
15:46:46|26283.67
15:46:47|26283.66
15:46:48|26283.67
15:46:49|26283.66
15:46:50|26283.67
15:46:51|26283.67
15:46:52|26283.66
15:46:53|26283.66
15:46:54|26283.66
15:46:55|26283.67
15:46:56|26283.66
15:46:58|26283.66
15:46:59|26283.67
15:47:00|26283.67
15:47:01|26283.67
15:47:02|26283.67
15:47:03|26283.67
15:47:04|26283.67
15:47:04|26283.66
15:47:06|26284.99
15:47:07|26284.99
15:47:07|26284.99
15:47:08|26289.99
15:47:09|26289.99
15:47:10|26289.99
15:47:12|26290.
15:47:13|26289.99
15:47:14|26290.
15:47:15|26289.99
15:47:16|26290.
15:47:17|26291.99
15:47:18|26291.99
15:47:19|26291.99
15:47:20|26291.98
15:47:21|26291.98
15:47:23|26291.99
15:47:23|26294.27
15:47:24|26300.
15:47:25|26300.
15:47:27|26300.
15:47:27|26297.23
15:47:29|26297.23
15:47:29|26297.24
15:47:30|26297.24
15:47:32|26297.24
15:47:32|26297.23
15:47:33|26297.24
15:47:34|26297.24
15:47:35|26297.24
15:47:37|26294.98
15:47:37|26294.99
15:47:38|26294.98
15:47:39|26294.98
15:47:40|26294.99
15:47:41|26294.98
15:47:42|26294.98
15:47:44|26294.98
15:47:44|26294.98
15:47:45|26294.98
15:47:46|26294.98
15:47:47|26290.01
15:47:49|26290.
15:47:49|26293.84
15:47:50|26293.83
15:47:52|26292.65
15:47:53|26292.65
15:47:54|26293.38
15:47:55|26293.46
15:47:56|26293.47
15:47:57|26293.47
15:47:58|26293.46
15:47:59|26293.46
15:48:00|26293.46
15:48:01|26293.46
15:48:02|26293.46
15:48:03|26298.34
15:48:04|26298.34
15:48:05|26298.35
15:48:06|26291.57
15:48:07|26288.15
15:48:08|26288.14
15:48:09|26288.14
15:48:10|26288.15
15:48:11|26288.15
15:48:12|26294.08
15:48:13|26294.08
15:48:14|26294.08
15:48:15|26294.08
15:48:16|26294.08
15:48:17|26294.08
15:48:18|26291.22
15:48:19|26291.22
15:48:20|26291.22
15:48:21|26291.22
15:48:22|26290.21
15:48:23|26290.2
15:48:24|26290.2
15:48:25|26290.2
15:48:26|26290.2
15:48:27|26290.18
15:48:28|26290.16
15:48:29|26290.16
15:48:30|26290.17
15:48:31|26290.17
15:48:32|26290.16
15:48:33|26290.16
15:48:34|26290.17
15:48:35|26290.17
15:48:36|26290.17
15:48:37|26290.17
15:48:38|26290.16
15:48:40|26285.
15:48:40|26285.01
15:48:41|26285.01
15:48:42|26285.01
15:48:43|26285.01
15:48:45|26285.
15:48:45|26285.01
15:48:46|26285.01
15:48:48|26285.
15:48:49|26285.
15:48:49|26285.01
15:48:51|26283.75
15:48:51|26283.66
15:48:53|26283.67
15:48:54|26275.63
15:48:55|26272.58
15:48:56|26272.58
15:48:57|26270.5
15:48:58|26270.51
15:48:59|26270.51
15:49:00|26270.5
15:49:01|26273.75
15:49:02|26274.78
15:49:03|26274.79
15:49:04|26274.78
15:49:05|26274.79
15:49:06|26274.79
15:49:07|26274.79
15:49:08|26273.23
15:49:09|26273.22
15:49:10|26273.21
15:49:11|26273.21
15:49:12|26273.22
15:49:13|26273.21
15:49:14|26273.22
15:49:15|26271.1
15:49:16|26270.71
15:49:17|26270.52
15:49:18|26268.91
15:49:19|26268.91
15:49:20|26268.9
15:49:21|26268.9
15:49:22|26268.91
15:49:23|26268.91
15:49:24|26268.91
15:49:25|26268.9
15:49:26|26268.9
15:49:27|26268.9
15:49:28|26268.91
15:49:29|26268.91
15:49:30|26266.12
15:49:31|26259.59
15:49:32|26259.59
15:49:33|26255.81
15:49:34|26230.43
15:49:35|26237.7
15:49:36|26237.69
15:49:37|26237.69
15:49:38|26237.69
15:49:39|26235.16
15:49:41|26235.17
15:49:41|26235.16
15:49:43|26234.48
15:49:43|26235.1
15:49:45|26237.72
15:49:46|26237.72
15:49:46|26237.72
15:49:48|26237.72
15:49:48|26237.72
15:49:50|26237.73
15:49:50|26235.44
15:49:51|26236.07
15:49:52|26237.37
15:49:53|26237.37
15:49:55|26237.37
15:49:56|26237.37
15:49:57|26240.
15:49:58|26239.99
15:49:59|26239.99
15:50:01|26241.66
15:50:02|26241.66
15:50:03|26241.66
15:50:04|26241.66
15:50:05|26241.67
15:50:06|26241.67
15:50:07|26241.66
15:50:08|26241.67
15:50:09|26241.67
15:50:10|26241.66
15:50:11|26241.67
15:50:12|26241.67
15:50:13|26241.67
15:50:14|26241.67
15:50:15|26241.66
15:50:16|26241.66
15:50:17|26241.66
15:50:18|26241.67
15:50:19|26241.66
15:50:20|26241.66
15:50:21|26241.67
15:50:22|26241.67
15:50:23|26241.66
15:50:24|26241.66
15:50:25|26241.66
15:50:26|26241.67
15:50:27|26241.66
15:50:28|26241.66
15:50:29|26241.66
15:50:30|26241.67
15:50:31|26241.67
15:50:32|26241.67
15:50:34|26242.39
15:50:35|26242.41
15:50:36|26242.4
15:50:37|26242.4
15:50:38|26242.4
15:50:38|26242.4
15:50:40|26242.4
15:50:40|26241.67
15:50:41|26241.67
15:50:42|26241.66
15:50:44|26241.65
15:50:45|26241.66
15:50:46|26241.66
15:50:47|26241.65
15:50:48|26241.65
15:50:49|26241.66
15:50:50|26241.66
15:50:51|26241.65
15:50:52|26241.66
15:50:53|26241.65
15:50:54|26241.66
15:50:56|26241.66
15:50:57|26241.65
15:50:57|26241.66
15:50:58|26241.66
15:51:00|26241.65
15:51:00|26241.66
15:51:02|26241.66
15:51:03|26241.65
15:51:04|26242.43
15:51:05|26243.75
15:51:06|26243.75
15:51:07|26243.74
15:51:08|26243.74
15:51:09|26243.75
15:51:10|26243.75
15:51:11|26243.75
15:51:12|26243.74
15:51:13|26243.74
15:51:14|26243.74
15:51:15|26243.74
15:51:16|26243.74
15:51:17|26243.74
15:51:18|26243.75
15:51:19|26243.75
15:51:20|26253.14
15:51:21|26253.13
15:51:22|26253.13
15:51:23|26253.13
15:51:24|26249.86
15:51:25|26249.86
15:51:26|26249.86
15:51:27|26249.85
15:51:28|26249.85
15:51:29|26249.86
15:51:30|26249.86
15:51:31|26249.86
15:51:32|26249.86
15:51:33|26249.86
15:51:34|26249.85
15:51:35|26249.85
15:51:36|26249.86
15:51:37|26249.86
15:51:38|26249.86
15:51:39|26249.86
15:51:40|26249.85
15:51:41|26249.85
15:51:42|26249.85
15:51:43|26249.85
15:51:44|26250.88
15:51:45|26250.87
15:51:47|26250.88
15:51:48|26254.34
15:51:49|26254.34
15:51:49|26254.34
15:51:51|26254.35
15:51:51|26254.34
15:51:52|26254.35
15:51:54|26255.86
15:51:54|26255.87
15:51:57|26255.86
15:51:58|26255.87
15:51:59|26255.86
15:52:01|26257.21
15:52:02|26257.2
15:52:03|26259.22
15:52:04|26259.23
15:52:05|26259.23
15:52:06|26259.23
15:52:07|26259.22
15:52:08|26259.22
15:52:09|26259.23
15:52:10|26259.27
15:52:11|26259.23
15:52:12|26257.5
15:52:13|26251.07
15:52:14|26250.87
15:52:15|26250.87
15:52:16|26250.86
15:52:18|26250.87
15:52:18|26250.87
15:52:19|26250.87
15:52:20|26250.86
15:52:22|26250.86
15:52:22|26250.87
15:52:24|26250.87
15:52:24|26250.86
15:52:25|26250.87
15:52:26|26251.07
15:52:27|26251.06
15:52:28|26251.06
15:52:29|26251.06
15:52:30|26251.07
15:52:31|26251.06
15:52:33|26251.07
15:52:33|26251.07
15:52:34|26251.07
15:52:35|26251.06
15:52:36|26251.07
15:52:37|26251.07
15:52:38|26251.07
15:52:40|26251.06
15:52:40|26251.07
15:52:41|26251.07
15:52:43|26251.06
15:52:43|26251.06
15:52:44|26251.06
15:52:45|26251.06
15:52:46|26251.06
15:52:47|26251.07
15:52:48|26251.07
15:52:49|26253.38
15:52:51|26253.49
15:52:51|26253.28
15:52:52|26253.28
15:52:53|26253.29
15:52:54|26253.29
15:52:55|26252.54
15:52:57|26251.07
15:52:58|26250.
15:52:59|26250.01
15:53:00|26250.
15:53:01|26250.
15:53:02|26250.01
15:53:03|26250.
15:53:04|26250.01
15:53:05|26250.
15:53:06|26250.
15:53:07|26250.
15:53:08|26250.01
15:53:09|26250.01
15:53:10|26250.
15:53:11|26250.01
15:53:13|26250.01
15:53:13|26250.01
15:53:14|26250.
15:53:15|26250.
15:53:16|26250.01
15:53:17|26250.
15:53:19|26250.
15:53:20|26250.
15:53:20|26250.01
15:53:22|26250.
15:53:23|26250.01
15:53:23|26250.
15:53:24|26250.
15:53:26|26250.
15:53:27|26250.01
15:53:28|26250.
15:53:29|26250.
15:53:30|26250.
15:53:31|26250.
15:53:32|26250.01
15:53:33|26250.
15:53:34|26250.01
15:53:35|26250.01
15:53:36|26250.01
15:53:37|26250.01
15:53:38|26250.
15:53:39|26250.
15:53:40|26250.01
15:53:41|26250.
15:53:42|26250.
15:53:43|26250.01
15:53:44|26250.01
15:53:45|26250.
15:53:46|26250.01
15:53:47|26250.01
15:53:48|26250.
15:53:49|26250.
15:53:51|26250.
15:53:51|26250.
15:53:52|26250.
15:53:53|26250.
15:53:54|26250.01
15:53:55|26250.
15:53:56|26250.
15:53:58|26250.
15:53:59|26250.01
15:54:00|26250.
15:54:02|26250.01
15:54:02|26246.
15:54:04|26245.01
15:54:05|26245.01
15:54:05|26239.15
15:54:07|26239.14
15:54:08|26239.15
15:54:08|26241.43
15:54:09|26241.44
15:54:10|26241.43
15:54:11|26241.44
15:54:12|26241.43
15:54:13|26241.43
15:54:14|26241.43
15:54:15|26241.43
15:54:17|26241.43
15:54:18|26241.44
15:54:19|26241.43
15:54:20|26241.44
15:54:21|26241.43
15:54:22|26241.43
15:54:23|26241.43
15:54:24|26241.43
15:54:25|26241.43
15:54:26|26241.43
15:54:27|26241.43
15:54:28|26241.44
15:54:29|26241.44
15:54:30|26241.44
15:54:31|26241.44
15:54:32|26240.9
15:54:33|26240.91
15:54:34|26240.91
15:54:35|26240.9
15:54:36|26240.9
15:54:37|26240.
15:54:38|26240.
15:54:39|26240.
15:54:40|26240.01
15:54:41|26240.01
15:54:42|26240.01
15:54:43|26239.2
15:54:44|26233.09
15:54:45|26230.01
15:54:46|26230.01
15:54:47|26230.01
15:54:48|26230.
15:54:49|26230.
15:54:50|26228.74
15:54:51|26228.74
15:54:52|26228.75
15:54:53|26228.75
15:54:54|26228.75
15:54:55|26228.74
15:54:56|26228.74
15:54:57|26228.74
15:54:58|26228.74
15:54:59|26228.75
15:55:00|26228.75
15:55:01|26228.74
15:55:02|26234.58
15:55:04|26234.99
15:55:04|26234.99
15:55:05|26235.
15:55:07|26235.
15:55:07|26235.
15:55:09|26235.
15:55:09|26235.
15:55:11|26235.
15:55:11|26234.99
15:55:12|26237.67
15:55:14|26239.94
15:55:14|26239.99
15:55:15|26239.99
15:55:17|26239.99
15:55:17|26239.99
15:55:18|26239.99
15:55:19|26240.
15:55:21|26240.91
15:55:21|26240.9
15:55:22|26240.91
15:55:24|26244.1
15:55:25|26244.79
15:55:26|26245.
15:55:27|26244.99
15:55:28|26245.7
15:55:29|26245.91
15:55:30|26245.91
15:55:31|26245.9
15:55:32|26245.9
15:55:33|26245.9
15:55:34|26248.47
15:55:35|26248.47
15:55:36|26248.47
15:55:37|26248.47
15:55:38|26248.47
15:55:39|26248.47
15:55:40|26248.47
15:55:41|26248.47
15:55:42|26248.47
15:55:43|26248.48
15:55:44|26248.48
15:55:45|26248.47
15:55:46|26248.47
15:55:47|26248.48
15:55:48|26245.92
15:55:49|26245.92
15:55:50|26245.92
15:55:51|26245.92
15:55:52|26245.92
15:55:53|26245.92
15:55:54|26245.91
15:55:55|26245.92
15:55:56|26245.92
15:55:57|26242.44
15:55:58|26240.01
15:55:59|26238.65
15:56:00|26238.55
15:56:02|26238.55
15:56:02|26238.56
15:56:03|26238.56
15:56:04|26238.56
15:56:05|26238.56
15:56:06|26238.56
15:56:07|26238.55
15:56:08|26238.55
15:56:09|26238.55
15:56:10|26238.55
15:56:11|26238.55
15:56:13|26238.56
15:56:13|26238.55
15:56:14|26238.55
15:56:15|26238.55
15:56:17|26236.42
15:56:18|26235.
15:56:19|26235.01
15:56:20|26235.
15:56:21|26235.01
15:56:22|26235.01
15:56:22|26235.01
15:56:23|26235.01
15:56:24|26235.01
15:56:26|26235.
15:56:27|26231.59
15:56:28|26231.59
15:56:29|26231.59
15:56:30|26231.59
15:56:31|26231.59
15:56:32|26231.59
15:56:33|26231.59
15:56:34|26231.59
15:56:35|26231.59
15:56:36|26231.6
15:56:37|26231.6
15:56:38|26231.59
15:56:39|26231.6
15:56:40|26231.6
15:56:41|26231.6
15:56:42|26231.59
15:56:43|26231.06
15:56:44|26230.96
15:56:45|26230.96
15:56:46|26230.97
15:56:47|26230.97
15:56:48|26230.97
15:56:49|26230.97
15:56:50|26230.18
15:56:51|26230.18
15:56:52|26230.17
15:56:53|26230.17
15:56:54|26230.17
15:56:55|26230.17
15:56:56|26230.17
15:56:57|26230.17
15:56:58|26230.17
15:56:59|26230.18
15:57:00|26230.18
15:57:01|26226.01
15:57:02|26226.01
15:57:03|26226.01
15:57:04|26226.
15:57:06|26226.
15:57:07|26226.
15:57:08|26226.01
15:57:08|26226.
15:57:10|26226.01
15:57:11|26226.
15:57:12|26226.
15:57:13|26226.
15:57:13|26226.01
15:57:14|26226.
15:57:16|26226.
15:57:17|26226.
15:57:17|26226.01
15:57:18|26226.
15:57:19|26226.
15:57:21|26226.
15:57:21|26229.17
15:57:22|26230.15
15:57:24|26232.15
15:57:24|26232.15
15:57:25|26237.75
15:57:26|26241.08
15:57:27|26241.09
15:57:29|26241.08
15:57:30|26241.08
15:57:30|26241.08
15:57:32|26241.08
15:57:33|26241.09
15:57:34|26241.09
15:57:35|26241.09
15:57:36|26241.08
15:57:37|26239.2
15:57:38|26239.
15:57:39|26239.01
15:57:40|26239.
15:57:41|26239.
15:57:42|26236.58
15:57:43|26236.58
15:57:44|26236.58
15:57:45|26236.57
15:57:46|26235.14
15:57:47|26235.01
15:57:48|26235.01
15:57:49|26235.
15:57:50|26235.
15:57:51|26235.
15:57:52|26235.
15:57:53|26235.
15:57:54|26235.
15:57:55|26235.
15:57:56|26235.01
15:57:57|26235.01
15:57:58|26235.01
15:57:59|26235.01
15:58:00|26235.
15:58:01|26235.01
15:58:03|26239.
15:58:03|26239.
15:58:04|26239.01
15:58:05|26239.
15:58:06|26239.
15:58:07|26239.01
15:58:08|26239.01
15:58:09|26239.
15:58:10|26239.01
15:58:11|26239.01
15:58:12|26239.01
15:58:13|26239.
15:58:14|26239.
15:58:15|26239.01
15:58:16|26239.
15:58:17|26239.01
15:58:19|26239.01
15:58:19|26239.01
15:58:20|26239.
15:58:22|26239.01
15:58:22|26239.01
15:58:24|26239.01
15:58:25|26239.
15:58:25|26239.01
15:58:27|26239.01
15:58:28|26239.01
15:58:28|26239.01
15:58:30|26239.01
15:58:31|26239.01
15:58:32|26239.01
15:58:33|26239.01
15:58:34|26239.01
15:58:35|26239.01
15:58:35|26239.01
15:58:36|26239.01
15:58:38|26239.01
15:58:39|26239.
15:58:40|26239.01
15:58:41|26239.
15:58:41|26242.73
15:58:43|26244.
15:58:44|26244.
15:58:45|26244.
15:58:45|26243.99
15:58:47|26243.99
15:58:47|26243.99
15:58:49|26244.
15:58:50|26244.
15:58:51|26243.99
15:58:52|26244.
15:58:53|26244.
15:58:54|26244.
15:58:55|26243.99
15:58:56|26243.99
15:58:56|26243.99
15:58:58|26243.99
15:58:58|26243.99
15:59:00|26243.99
15:59:01|26244.
15:59:02|26243.99
15:59:03|26243.99
15:59:04|26244.
15:59:06|26244.
15:59:07|26243.99
15:59:07|26243.99
15:59:08|26243.99
15:59:09|26243.99
15:59:10|26243.99
15:59:11|26244.
15:59:13|26243.99
15:59:17|26243.99
15:59:18|26244.
15:59:19|26243.99
15:59:20|26243.99
15:59:21|26243.99
15:59:22|26244.
15:59:23|26243.99
15:59:24|26243.99
15:59:25|26244.
15:59:26|26244.
15:59:27|26243.99
15:59:28|26243.99
15:59:29|26244.
15:59:30|26243.99
15:59:31|26244.
15:59:32|26243.99
15:59:33|26243.99
15:59:34|26243.99
15:59:35|26243.99
15:59:36|26244.
15:59:37|26244.
15:59:38|26243.99
15:59:39|26244.
15:59:40|26243.99
15:59:41|26238.61
15:59:42|26238.62
15:59:43|26238.62
15:59:44|26238.61
15:59:45|26238.61
15:59:46|26238.61
15:59:47|26238.61
15:59:48|26238.61
15:59:49|26238.61
15:59:50|26238.62
15:59:51|26238.62
15:59:52|26238.62
15:59:53|26238.61
15:59:54|26238.62
15:59:55|26238.62
15:59:56|26242.01
15:59:57|26242.01
15:59:58|26242.02
15:59:59|26242.01
16:00:00|26243.72
16:00:01|26247.2
16:00:02|26247.48
16:00:03|26247.47
16:00:05|26247.48
16:00:05|26247.48
16:00:07|26247.47
16:00:08|26249.34
16:00:09|26249.34
16:00:09|26252.96
16:00:11|26252.97
16:00:11|26252.97
16:00:12|26252.96
16:00:14|26252.97
16:00:14|26252.96
16:00:15|26252.97
16:00:17|26251.65
16:00:18|26251.66
16:00:18|26251.66
16:00:20|26251.65
16:00:20|26251.66
16:00:21|26251.66
16:00:23|26251.66
16:00:24|26251.66
16:00:24|26251.65
16:00:25|26251.66
16:00:26|26251.66
16:00:27|26251.66
16:00:28|26251.66
16:00:29|26251.66
16:00:30|26251.66
16:00:31|26251.65
16:00:32|26251.66
16:00:33|26251.66
16:00:34|26251.66
16:00:35|26252.74
16:00:36|26252.97
16:00:38|26252.97
16:00:39|26252.99
16:00:40|26252.99
16:00:41|26254.94
16:00:42|26254.94
16:00:43|26254.94
16:00:44|26254.94
16:00:45|26256.2
16:00:46|26256.6
16:00:47|26256.6
16:00:48|26257.85
16:00:49|26257.86
16:00:50|26257.86
16:00:51|26259.65
16:00:52|26259.65
16:00:53|26260.
16:00:54|26260.
16:00:55|26260.01
16:00:56|26260.01
16:00:57|26260.01
16:00:58|26260.
16:00:59|26260.
16:01:00|26260.01
16:01:01|26260.57
16:01:02|26260.65
16:01:03|26263.29
16:01:04|26263.3
16:01:05|26263.3
16:01:06|26263.3
16:01:08|26264.99
16:01:09|26266.11
16:01:10|26266.11
16:01:11|26268.9
16:01:12|26269.93
16:01:13|26269.92
16:01:14|26269.92
16:01:14|26269.99
16:01:16|26270.88
16:01:17|26270.88
16:01:18|26277.91
16:01:18|26281.
16:01:20|26281.
16:01:21|26282.82
16:01:21|26282.83
16:01:23|26282.82
16:01:24|26282.82
16:01:25|26282.83
16:01:26|26283.14
16:01:27|26283.14
16:01:28|26284.14
16:01:29|26284.14
16:01:30|26284.13
16:01:31|26284.14
16:01:32|26284.14
16:01:33|26284.14
16:01:34|26284.14
16:01:35|26284.14
16:01:36|26281.23
16:01:37|26281.16
16:01:38|26281.17
16:01:39|26281.17
16:01:40|26281.17
16:01:41|26281.16
16:01:42|26281.16
16:01:43|26289.99
16:01:44|26289.44
16:01:45|26289.44
16:01:46|26289.43
16:01:48|26289.44
16:01:48|26289.44
16:01:49|26289.44
16:01:50|26289.44
16:01:51|26289.44
16:01:52|26289.44
16:01:53|26289.44
16:01:54|26289.44
16:01:55|26289.44
16:01:56|26289.44
16:01:57|26289.43
16:01:58|26289.43
16:01:59|26289.44
16:02:00|26289.44
16:02:01|26289.44
16:02:02|26289.43
16:02:03|26289.43
16:02:04|26289.44
16:02:06|26289.44
16:02:07|26289.43
16:02:08|26297.44
16:02:09|26295.59
16:02:10|26295.6
16:02:11|26296.57
16:02:12|26296.57
16:02:13|26296.57
16:02:13|26300.
16:02:15|26299.99
16:02:16|26301.76
16:02:17|26301.76
16:02:18|26301.77
16:02:19|26300.36
16:02:21|26300.36
16:02:21|26300.36
16:02:23|26300.37
16:02:24|26295.97
16:02:25|26299.57
16:02:26|26296.28
16:02:27|26296.27
16:02:28|26291.39
16:02:29|26291.39
16:02:30|26289.44
16:02:31|26286.14
16:02:31|26286.15
16:02:33|26289.22
16:02:34|26289.22
16:02:35|26287.63
16:02:36|26286.27
16:02:37|26284.32
16:02:38|26281.17
16:02:39|26281.17
16:02:40|26276.67
16:02:41|26276.66
16:02:42|26276.6
16:02:43|26276.6
16:02:44|26274.
16:02:45|26273.44
16:02:46|26273.44
16:02:47|26273.44
16:02:48|26273.45
16:02:49|26273.44
16:02:50|26273.44
16:02:51|26273.44
16:02:52|26273.45
16:02:53|26273.45
16:02:54|26273.44
16:02:55|26273.44
16:02:56|26273.45
16:02:57|26276.17
16:02:58|26276.76
16:02:59|26276.75
16:03:00|26276.76
16:03:01|26277.68
16:03:02|26277.69
16:03:03|26277.68
16:03:04|26279.88
16:03:05|26283.3
16:03:06|26283.31
16:03:08|26285.49
16:03:08|26285.49
16:03:09|26285.49
16:03:10|26285.5
16:03:11|26285.5
16:03:12|26281.2
16:03:13|26281.2
16:03:14|26281.2
16:03:15|26281.21
16:03:16|26278.21
16:03:17|26278.2
16:03:18|26278.21
16:03:19|26278.21
16:03:20|26278.21
16:03:21|26278.21
16:03:22|26278.21
16:03:24|26278.21
16:03:24|26278.21
16:03:25|26275.
16:03:26|26275.
16:03:27|26275.01
16:03:28|26275.01
16:03:29|26275.01
16:03:31|26275.
16:03:32|26275.01
16:03:33|26276.25
16:03:34|26276.25
16:03:35|26279.15
16:03:36|26280.43
16:03:36|26280.43
16:03:38|26280.42
16:03:39|26280.43
16:03:39|26280.43
16:03:41|26280.42
16:03:41|26280.43
16:03:43|26280.43
16:03:44|26280.43
16:03:45|26280.43
16:03:46|26288.26
16:03:47|26288.25
16:03:48|26286.
16:03:48|26284.85
16:03:50|26284.85
16:03:51|26284.85
16:03:52|26284.84
16:03:53|26284.85
16:03:54|26284.89
16:03:55|26284.89
16:03:57|26284.89
16:03:57|26284.89
16:03:58|26284.88
16:03:59|26284.89
16:04:00|26287.06
16:04:01|26287.06
16:04:02|26293.94
16:04:03|26299.57
16:04:04|26301.83
16:04:05|26301.83
16:04:06|26301.83
16:04:07|26301.83
16:04:09|26301.83
16:04:10|26301.83
16:04:10|26301.83
16:04:11|26299.25
16:04:13|26299.26
16:04:14|26299.25
16:04:15|26301.34
16:04:16|26301.33
16:04:17|26301.33
16:04:18|26296.72
16:04:19|26296.72
16:04:20|26299.
16:04:21|26299.35
16:04:22|26301.14
16:04:23|26301.13
16:04:24|26301.14
16:04:25|26301.13
16:04:26|26301.14
16:04:27|26301.14
16:04:28|26301.14
16:04:29|26301.14
16:04:30|26297.45
16:04:31|26295.
16:04:32|26295.
16:04:33|26295.
16:04:34|26294.2
16:04:35|26294.11
16:04:36|26294.11
16:04:37|26294.12
16:04:38|26294.11
16:04:39|26294.11
16:04:40|26294.11
16:04:41|26294.11
16:04:42|26294.11
16:04:43|26294.12
16:04:44|26294.12
16:04:45|26294.12
16:04:46|26295.01
16:04:47|26296.18
16:04:48|26296.5
16:04:49|26296.49
16:04:50|26296.49
16:04:51|26296.49
16:04:52|26296.49
16:04:53|26296.5
16:04:54|26296.49
16:04:55|26296.49
16:04:56|26296.5
16:04:57|26296.49
16:04:58|26296.5
16:04:59|26296.5
16:05:01|26296.49
16:05:01|26298.27
16:05:03|26299.96
16:05:04|26299.96
16:05:04|26299.95
16:05:06|26304.
16:05:06|26304.14
16:05:08|26304.89
16:05:09|26304.89
16:05:10|26304.89
16:05:11|26301.79
16:05:12|26301.78
16:05:13|26301.78
16:05:14|26299.
16:05:15|26299.01
16:05:16|26299.85
16:05:17|26301.55
16:05:17|26304.9
16:05:19|26304.54
16:05:20|26296.65
16:05:20|26296.65
16:05:22|26296.65
16:05:23|26298.81
16:05:24|26298.99
16:05:25|26299.45
16:05:26|26299.45
16:05:27|26299.45
16:05:28|26298.01
16:05:29|26296.5
16:05:29|26296.5
16:05:31|26296.5
16:05:31|26296.65
16:05:33|26296.64
16:05:34|26296.64
16:05:35|26296.64
16:05:36|26296.64
16:05:37|26294.22
16:05:38|26294.11
16:05:39|26294.11
16:05:40|26294.11
16:05:41|26294.12
16:05:42|26291.2
16:05:43|26287.12
16:05:44|26287.12
16:05:45|26287.11
16:05:46|26287.11
16:05:47|26287.11
16:05:48|26288.39
16:05:49|26288.39
16:05:50|26288.39
16:05:51|26287.11
16:05:52|26287.11
16:05:53|26287.12
16:05:54|26287.12
16:05:55|26286.04
16:05:56|26285.03
16:05:57|26285.01
16:05:58|26285.
16:05:59|26285.
16:06:00|26285.01
16:06:01|26287.89
16:06:02|26286.
16:06:03|26285.25
16:06:04|26284.01
16:06:05|26284.
16:06:06|26284.
16:06:07|26284.01
16:06:08|26284.
16:06:09|26284.
16:06:11|26283.97
16:06:11|26283.6
16:06:13|26283.6
16:06:13|26283.6
16:06:15|26283.6
16:06:15|26283.6
16:06:17|26283.6
16:06:17|26283.6
16:06:19|26283.6
16:06:20|26283.6
16:06:20|26283.61
16:06:21|26283.61
16:06:23|26283.61
16:06:24|26283.6
16:06:25|26283.6
16:06:26|26283.6
16:06:26|26283.61
16:06:28|26283.6
16:06:29|26283.6
16:06:30|26283.6
16:06:31|26283.61
16:06:32|26283.61
16:06:33|26283.6
16:06:34|26283.61
16:06:35|26283.6
16:06:36|26283.6
16:06:37|26283.6
16:06:38|26283.61
16:06:39|26285.78
16:06:40|26289.99
16:06:41|26290.
16:06:42|26290.
16:06:43|26290.
16:06:44|26290.
16:06:45|26289.99
16:06:46|26290.
16:06:47|26290.
16:06:48|26290.
16:06:49|26290.
16:06:50|26290.82
16:06:51|26290.99
16:06:52|26291.
16:06:53|26291.
16:06:54|26291.
16:06:55|26293.91
16:06:56|26293.92
16:06:57|26293.91
16:06:58|26293.91
16:06:59|26293.91
16:07:00|26293.92
16:07:01|26293.91
16:07:03|26293.92
16:07:03|26293.91
16:07:04|26293.91
16:07:05|26293.92
16:07:06|26293.91
16:07:08|26293.91
16:07:09|26293.91
16:07:09|26293.92
16:07:11|26293.91
16:07:13|26293.91
16:07:14|26293.92
16:07:15|26293.92
16:07:16|26291.
16:07:17|26291.
16:07:19|26291.
16:07:20|26290.82
16:07:21|26290.82
16:07:22|26290.83
16:07:23|26290.83
16:07:24|26290.83
16:07:25|26290.83
16:07:26|26290.82
16:07:27|26290.82
16:07:28|26287.32
16:07:29|26287.32
16:07:30|26287.32
16:07:31|26287.32
16:07:32|26287.32
16:07:33|26285.01
16:07:34|26284.84
16:07:35|26284.84
16:07:36|26284.84
16:07:38|26284.85
16:07:39|26283.6
16:07:40|26283.61
16:07:40|26283.6
16:07:42|26279.15
16:07:42|26279.15
16:07:43|26279.16
16:07:45|26279.15
16:07:46|26279.12
16:07:47|26277.31
16:07:48|26277.31
16:07:49|26277.32
16:07:49|26276.74
16:07:51|26276.28
16:07:52|26276.27
16:07:53|26276.28
16:07:54|26276.28
16:07:55|26276.27
16:07:56|26276.28
16:07:57|26276.27
16:07:58|26276.28
16:07:58|26276.27
16:08:00|26276.27
16:08:00|26276.27
16:08:01|26276.27
16:08:02|26276.28
16:08:03|26276.28
16:08:04|26276.27
16:08:05|26276.27
16:08:07|26276.28
16:08:08|26276.28
16:08:09|26276.28
16:08:09|26276.27
16:08:10|26276.27
16:08:11|26276.27
16:08:13|26276.28
16:08:15|26276.28
16:08:15|26276.27
16:08:17|26276.27
16:08:18|26276.27
16:08:19|26276.27
16:08:20|26276.28
16:08:21|26276.28
16:08:22|26276.27
16:08:23|26276.27
16:08:24|26276.27
16:08:24|26276.27
16:08:25|26276.27
16:08:27|26276.27
16:08:28|26276.27
16:08:29|26276.28
16:08:30|26276.27
16:08:31|26276.27
16:08:32|26276.27
16:08:33|26276.28
16:08:34|26276.27
16:08:35|26276.27
16:08:36|26276.27
16:08:37|26276.27
16:08:39|26276.27
16:08:39|26276.27
16:08:40|26276.27
16:08:41|26276.27
16:08:42|26276.27
16:08:43|26276.28
16:08:44|26280.79
16:08:45|26286.89
16:08:46|26290.
16:08:47|26289.99
16:08:48|26289.99
16:08:49|26289.99
16:08:50|26289.99
16:08:51|26289.99
16:08:52|26290.
16:08:53|26289.99
16:08:54|26290.
16:08:55|26289.99
16:08:56|26290.
16:08:57|26289.99
16:08:58|26289.99
16:08:59|26289.99
16:09:00|26289.99
16:09:01|26289.99
16:09:02|26289.99
16:09:04|26290.
16:09:04|26290.
16:09:05|26289.99
16:09:07|26289.99
16:09:07|26289.99
16:09:08|26289.99
16:09:09|26289.99
16:09:11|26289.99
16:09:11|26289.99
16:09:12|26289.99
16:09:14|26290.
16:09:15|26290.57
16:09:16|26290.58
16:09:17|26291.77
16:09:18|26291.77
16:09:19|26291.76
16:09:20|26291.76
16:09:21|26291.77
16:09:22|26291.77
16:09:23|26291.76
16:09:24|26291.76
16:09:25|26291.77
16:09:26|26291.77
16:09:27|26291.76
16:09:28|26291.76
16:09:29|26291.76
16:09:30|26291.76
16:09:31|26291.77
16:09:32|26291.77
16:09:33|26291.77
16:09:34|26294.98
16:09:35|26295.38
16:09:36|26295.39
16:09:37|26295.39
16:09:38|26295.38
16:09:39|26295.38
16:09:40|26295.38
16:09:41|26295.39
16:09:42|26292.8
16:09:43|26291.79
16:09:44|26291.79
16:09:45|26291.78
16:09:46|26291.79
16:09:47|26291.79
16:09:48|26291.78
16:09:49|26291.78
16:09:50|26292.52
16:09:51|26292.51
16:09:52|26301.51
16:09:53|26301.52
16:09:54|26301.52
16:09:55|26301.52
16:09:56|26297.
16:09:57|26295.1
16:09:58|26295.
16:09:59|26295.01
16:10:00|26299.99
16:10:01|26299.99
16:10:02|26299.99
16:10:03|26299.99
16:10:04|26299.99
16:10:05|26299.99
16:10:06|26300.
16:10:07|26300.
16:10:08|26299.99
16:10:09|26303.85
16:10:10|26303.85
16:10:11|26303.86
16:10:12|26303.85
16:10:14|26322.67
16:10:14|26320.05
16:10:16|26324.67
16:10:17|26324.67
16:10:19|26324.67
16:10:20|26322.74
16:10:21|26322.73
16:10:22|26321.93
16:10:23|26321.93
16:10:24|26321.94
16:10:25|26321.93
16:10:26|26321.93
16:10:27|26317.71
16:10:28|26317.71
16:10:29|26316.17
16:10:30|26318.14
16:10:31|26318.13
16:10:32|26322.58
16:10:33|26322.72
16:10:34|26323.51
16:10:36|26321.13
16:10:36|26321.14
16:10:37|26321.13
16:10:38|26321.14
16:10:39|26321.14
16:10:40|26320.22
16:10:41|26320.21
16:10:42|26315.01
16:10:43|26315.
16:10:44|26311.67
16:10:45|26314.78
16:10:47|26314.9
16:10:47|26314.89
16:10:48|26314.89
16:10:49|26311.67
16:10:50|26311.66
16:10:51|26309.71
16:10:52|26306.97
16:10:53|26306.98
16:10:54|26305.52
16:10:55|26305.
16:10:56|26304.99
16:10:57|26304.99
16:10:58|26306.6
16:10:59|26308.35
16:11:00|26309.13
16:11:01|26314.26
16:11:02|26316.16
16:11:03|26317.42
16:11:04|26317.42
16:11:05|26319.94
16:11:06|26320.2
16:11:07|26320.21
16:11:08|26320.21
16:11:09|26320.21
16:11:10|26323.5
16:11:11|26322.02
16:11:13|26322.02
16:11:13|26322.02
16:11:15|26322.46
16:11:16|26323.5
16:11:17|26324.99
16:11:18|26324.99
16:11:19|26324.99
16:11:20|26321.43
16:11:21|26321.42
16:11:22|26322.95
16:11:23|26322.94
16:11:24|26322.94
16:11:25|26324.63
16:11:26|26324.63
16:11:27|26324.99
16:11:28|26324.99
16:11:29|26324.99
16:11:30|26324.99
16:11:31|26324.99
16:11:32|26324.99
16:11:33|26324.99
16:11:34|26324.99
16:11:35|26324.99
16:11:36|26325.
16:11:37|26324.99
16:11:38|26322.39
16:11:39|26315.
16:11:40|26315.
16:11:41|26315.01
16:11:42|26315.
16:11:43|26315.
16:11:44|26315.
16:11:46|26315.
16:11:47|26315.
16:11:47|26315.01
16:11:48|26315.
16:11:49|26315.
16:11:51|26315.
16:11:51|26315.01
16:11:52|26315.
16:11:53|26315.01
16:11:54|26315.01
16:11:55|26315.
16:11:56|26310.85
16:11:58|26310.85
16:11:58|26310.85
16:11:59|26310.
16:12:00|26310.
16:12:02|26314.81
16:12:03|26318.98
16:12:04|26318.98
16:12:05|26319.3
16:12:05|26340.
16:12:06|26343.8
16:12:07|26342.17
16:12:08|26337.48
16:12:10|26337.47
16:12:11|26336.48
16:12:12|26336.16
16:12:12|26336.15
16:12:14|26336.16
16:12:14|26336.16
16:12:16|26336.16
16:12:17|26336.15
16:12:18|26332.19
16:12:19|26330.18
16:12:20|26322.12
16:12:21|26322.12
16:12:23|26325.31
16:12:24|26325.31
16:12:25|26325.3
16:12:25|26325.31
16:12:27|26325.31
16:12:28|26325.31
16:12:29|26325.31
16:12:30|26325.31
16:12:30|26327.36
16:12:32|26327.36
16:12:33|26327.35
16:12:34|26327.36
16:12:34|26336.7
16:12:36|26336.98
16:12:37|26339.74
16:12:38|26340.
16:12:39|26340.
16:12:40|26344.99
16:12:41|26343.32
16:12:42|26343.32
16:12:43|26351.46
16:12:44|26356.24
16:12:45|26356.25
16:12:46|26352.24
16:12:46|26352.23
16:12:48|26352.23
16:12:49|26352.23
16:12:50|26352.23
16:12:51|26352.23
16:12:52|26352.23
16:12:53|26352.24
16:12:54|26354.93
16:12:55|26354.93
16:12:56|26354.93
16:12:57|26352.63
16:12:58|26354.84
16:12:59|26359.98
16:13:00|26359.99
16:13:01|26359.98
16:13:02|26357.13
16:13:03|26354.84
16:13:04|26354.85
16:13:05|26354.84
16:13:06|26354.84
16:13:07|26357.11
16:13:08|26357.11
16:13:09|26352.95
16:13:10|26352.95
16:13:11|26352.96
16:13:12|26352.96
16:13:13|26354.69
16:13:14|26353.55
16:13:15|26353.52
16:13:17|26353.52
16:13:18|26353.09
16:13:19|26353.09
16:13:20|26352.6
16:13:21|26349.21
16:13:22|26345.01
16:13:23|26349.2
16:13:24|26349.99
16:13:25|26350.
16:13:26|26351.62
16:13:28|26348.88
16:13:28|26348.87
16:13:29|26348.88
16:13:30|26348.88
16:13:31|26346.18
16:13:32|26346.18
16:13:34|26346.18
16:13:35|26345.95
16:13:36|26345.94
16:13:37|26345.95
16:13:38|26345.01
16:13:39|26345.02
16:13:40|26345.01
16:13:41|26349.38
16:13:42|26359.97
16:13:43|26362.42
16:13:44|26362.41
16:13:45|26362.42
16:13:46|26362.42
16:13:47|26362.41
16:13:48|26362.41
16:13:49|26362.41
16:13:50|26364.26
16:13:51|26362.78
16:13:52|26362.78
16:13:53|26356.28
16:13:54|26358.49
16:13:55|26359.93
16:13:56|26361.26
16:13:58|26362.41
16:13:58|26362.41
16:13:59|26362.41
16:14:01|26363.72
16:14:02|26363.73
16:14:03|26363.72
16:14:04|26363.72
16:14:05|26363.73
16:14:06|26356.91
16:14:07|26358.32
16:14:08|26360.25
16:14:09|26361.05
16:14:10|26362.79
16:14:11|26362.8
16:14:12|26362.79
16:14:14|26359.65
16:14:14|26359.65
16:14:15|26359.65
16:14:16|26359.66
16:14:18|26353.06
16:14:18|26353.05
16:14:20|26353.06
16:14:21|26353.05
16:14:22|26353.05
16:14:23|26353.06
16:14:24|26353.06
16:14:25|26353.06
16:14:26|26353.06
16:14:27|26350.01
16:14:28|26345.08
16:14:29|26345.09
16:14:30|26345.09
16:14:31|26345.09
16:14:32|26348.09
16:14:33|26348.09
16:14:34|26348.09
16:14:35|26351.64
16:14:36|26352.1
16:14:37|26352.1
16:14:38|26352.1
16:14:39|26352.11
16:14:40|26352.1
16:14:41|26352.11
16:14:42|26352.1
16:14:43|26358.33
16:14:44|26358.34
16:14:45|26358.34
16:14:46|26358.33
16:14:47|26359.99
16:14:48|26360.25
16:14:49|26360.24
16:14:50|26360.24
16:14:51|26360.24
16:14:52|26360.24
16:14:53|26360.24
16:14:54|26360.25
16:14:55|26360.25
16:14:56|26360.25
16:14:57|26360.24
16:14:58|26360.24
16:14:59|26360.25
16:15:00|26369.42
16:15:01|26369.99
16:15:02|26369.99
16:15:03|26370.
16:15:04|26368.43
16:15:05|26365.69
16:15:06|26370.
16:15:07|26369.99
16:15:09|26369.99
16:15:09|26369.99
16:15:10|26365.87
16:15:11|26365.87
16:15:12|26368.15
16:15:13|26367.54
16:15:14|26362.5
16:15:15|26360.
16:15:16|26360.
16:15:17|26359.53
16:15:19|26359.54
16:15:21|26359.53
16:15:22|26358.33
16:15:23|26358.34
16:15:24|26358.33
16:15:24|26358.33
16:15:26|26358.33
16:15:27|26358.33
16:15:28|26358.34
16:15:29|26352.22
16:15:30|26352.23
16:15:31|26352.22
16:15:32|26350.74
16:15:33|26346.26
16:15:34|26346.26
16:15:36|26346.25
16:15:36|26346.25
16:15:37|26346.25
16:15:38|26346.25
16:15:39|26346.26
16:15:40|26346.25
16:15:41|26346.26
16:15:42|26346.25
16:15:43|26346.25
16:15:45|26363.36
16:15:46|26363.35
16:15:47|26363.35
16:15:48|26363.36
16:15:48|26363.03
16:15:50|26361.26
16:15:51|26361.26
16:15:51|26361.26
16:15:53|26361.26
16:15:54|26361.26
16:15:54|26361.26
16:15:56|26358.68
16:15:57|26363.72
16:15:58|26359.63
16:15:58|26359.62
16:15:59|26359.62
16:16:01|26359.62
16:16:02|26359.62
16:16:03|26355.76
16:16:04|26353.78
16:16:04|26350.19
16:16:06|26346.26
16:16:06|26345.01
16:16:08|26345.01
16:16:08|26345.01
16:16:10|26345.01
16:16:10|26345.
16:16:12|26345.
16:16:13|26344.35
16:16:13|26344.35
16:16:14|26343.34
16:16:15|26343.33
16:16:17|26340.
16:16:17|26340.
16:16:18|26337.47
16:16:20|26337.47
16:16:21|26339.43
16:16:22|26339.42
16:16:23|26339.42
16:16:24|26339.43
16:16:25|26339.42
16:16:26|26339.42
16:16:27|26339.43
16:16:29|26339.43
16:16:30|26339.43
16:16:31|26339.43
16:16:32|26343.49
16:16:33|26342.9
16:16:34|26340.97
16:16:35|26340.97
16:16:36|26342.88
16:16:37|26342.16
16:16:38|26342.17
16:16:39|26343.92
16:16:40|26350.81
16:16:41|26352.39
16:16:42|26352.39
16:16:44|26360.
16:16:45|26360.
16:16:45|26359.99
16:16:46|26360.
16:16:47|26359.99
16:16:48|26359.99
16:16:50|26361.87
16:16:50|26364.99
16:16:51|26365.
16:16:52|26367.31
16:16:53|26367.3
16:16:54|26361.4
16:16:55|26361.4
16:16:56|26360.
16:16:58|26360.
16:16:58|26360.01
16:16:59|26360.01
16:17:00|26360.
16:17:01|26360.
16:17:03|26360.
16:17:04|26358.85
16:17:05|26358.85
16:17:05|26358.85
16:17:07|26356.21
16:17:07|26356.2
16:17:09|26358.02
16:17:10|26358.02
16:17:11|26358.02
16:17:12|26358.02
16:17:13|26358.02
16:17:14|26364.23
16:17:15|26364.98
16:17:16|26364.98
16:17:16|26364.99
16:17:18|26364.99
16:17:18|26364.99
16:17:19|26362.7
16:17:21|26361.49
16:17:22|26361.5
16:17:23|26361.49
16:17:24|26367.6
16:17:25|26368.98
16:17:26|26368.98
16:17:27|26368.98
16:17:28|26365.24
16:17:29|26365.24
16:17:30|26367.59
16:17:31|26369.57
16:17:32|26369.57
16:17:33|26369.57
16:17:34|26369.57
16:17:35|26369.02
16:17:36|26369.58
16:17:37|26370.25
16:17:38|26371.46
16:17:39|26374.99
16:17:40|26375.74
16:17:41|26377.35
16:17:42|26377.36
16:17:43|26377.35
16:17:44|26378.21
16:17:45|26383.8
16:17:46|26383.49
16:17:47|26383.49
16:17:48|26379.02
16:17:49|26379.9
16:17:50|26379.9
16:17:51|26381.78
16:17:52|26384.67
16:17:53|26381.11
16:17:54|26383.81
16:17:55|26383.8
16:17:56|26383.81
16:17:57|26383.81
16:17:58|26381.78
16:17:59|26381.78
16:18:00|26386.25
16:18:01|26386.34
16:18:02|26386.34
16:18:03|26386.34
16:18:04|26387.99
16:18:05|26387.99
16:18:06|26386.36
16:18:07|26382.76
16:18:08|26380.01
16:18:09|26380.01
16:18:10|26380.
16:18:11|26380.32
16:18:12|26380.32
16:18:13|26383.04
16:18:14|26386.08
16:18:15|26386.07
16:18:16|26387.99
16:18:17|26388.
16:18:18|26388.
16:18:19|26388.
16:18:20|26388.
16:18:21|26387.99
16:18:23|26390.
16:18:24|26390.
16:18:25|26390.
16:18:26|26390.81
16:18:27|26390.8
16:18:28|26390.8
16:18:29|26390.81
16:18:30|26390.81
16:18:31|26390.8
16:18:32|26394.83
16:18:33|26394.84
16:18:34|26394.84
16:18:35|26394.84
16:18:36|26390.83
16:18:38|26390.
16:18:39|26390.
16:18:40|26390.01
16:18:41|26394.99
16:18:42|26392.57
16:18:43|26392.56
16:18:45|26391.33
16:18:45|26391.28
16:18:46|26391.29
16:18:47|26390.5
16:18:48|26386.11
16:18:49|26387.33
16:18:50|26390.95
16:18:51|26390.94
16:18:52|26390.94
16:18:53|26393.4
16:18:54|26393.4
16:18:55|26394.84
16:18:56|26394.84
16:18:57|26397.73
16:18:58|26399.98
16:18:59|26399.98
16:19:00|26399.99
16:19:01|26399.98
16:19:03|26399.99
16:19:03|26405.87
16:19:04|26405.87
16:19:05|26404.43
16:19:06|26397.47
16:19:07|26395.
16:19:08|26392.11
16:19:10|26390.94
16:19:10|26390.94
16:19:11|26394.72
16:19:12|26394.72
16:19:13|26399.98
16:19:14|26399.97
16:19:15|26403.57
16:19:17|26403.57
16:19:17|26403.57
16:19:19|26404.98
16:19:20|26404.99
16:19:21|26407.1
16:19:22|26407.09
16:19:23|26407.09
16:19:24|26407.88
16:19:26|26407.88
16:19:27|26407.66
16:19:28|26400.
16:19:29|26400.01
16:19:30|26400.
16:19:31|26400.01
16:19:32|26400.
16:19:33|26400.01
16:19:34|26400.01
16:19:35|26400.
16:19:36|26400.
16:19:37|26400.01
16:19:38|26400.
16:19:39|26400.01
16:19:40|26402.41
16:19:41|26402.41
16:19:42|26409.99
16:19:43|26409.99
16:19:44|26409.99
16:19:45|26410.
16:19:46|26410.
16:19:47|26409.99
16:19:48|26409.99
16:19:49|26409.99
16:19:50|26421.23
16:19:51|26420.
16:19:52|26425.62
16:19:53|26424.36
16:19:54|26424.37
16:19:55|26424.36
16:19:56|26420.02
16:19:57|26412.2
16:19:58|26409.99
16:19:59|26405.7
16:20:00|26400.01
16:20:01|26384.86
16:20:02|26385.8
16:20:03|26381.17
16:20:04|26380.01
16:20:05|26380.01
16:20:06|26383.79
16:20:07|26387.36
16:20:08|26399.
16:20:09|26409.55
16:20:10|26397.08
16:20:11|26395.14
16:20:12|26390.01
16:20:13|26385.01
16:20:14|26383.09
16:20:15|26381.12
16:20:16|26380.
16:20:17|26380.
16:20:18|26379.14
16:20:19|26376.57
16:20:20|26377.55
16:20:21|26375.01
16:20:22|26371.11
16:20:23|26369.55
16:20:24|26367.38
16:20:25|26367.38
16:20:27|26369.72
16:20:28|26367.31
16:20:29|26366.96
16:20:30|26366.96
16:20:31|26366.97
16:20:32|26371.
16:20:33|26371.
16:20:34|26371.
16:20:35|26371.
16:20:36|26371.
16:20:37|26370.99
16:20:38|26370.99
16:20:39|26371.
16:20:40|26371.
16:20:41|26381.03
16:20:42|26383.33
16:20:43|26383.34
16:20:44|26383.38
16:20:45|26383.38
16:20:46|26388.7
16:20:47|26388.69
16:20:48|26388.69
16:20:49|26388.7
16:20:50|26388.69
16:20:51|26388.7
16:20:52|26387.51
16:20:53|26387.51
16:20:54|26385.66
16:20:55|26383.72
16:20:56|26383.72
16:20:57|26380.3
16:20:58|26380.
16:20:59|26375.41
16:21:00|26375.4
16:21:01|26375.4
16:21:02|26375.41
16:21:03|26375.41
16:21:04|26375.4
16:21:05|26372.79
16:21:06|26375.
16:21:07|26375.
16:21:08|26379.36
16:21:09|26379.36
16:21:10|26379.37
16:21:11|26379.36
16:21:12|26389.
16:21:13|26389.51
16:21:14|26389.52
16:21:15|26387.51
16:21:16|26387.51
16:21:17|26385.67
16:21:18|26384.5
16:21:19|26382.2
16:21:20|26381.5
16:21:22|26381.49
16:21:22|26380.5
16:21:23|26380.01
16:21:25|26380.
16:21:27|26380.
16:21:28|26371.74
16:21:29|26369.84
16:21:29|26367.56
16:21:30|26367.56
16:21:32|26367.56
16:21:33|26371.45
16:21:33|26371.45
16:21:34|26371.45
16:21:35|26374.96
16:21:37|26374.99
16:21:38|26375.
16:21:39|26377.55
16:21:40|26377.55
16:21:41|26377.56
16:21:42|26377.55
16:21:43|26372.92
16:21:43|26372.92
16:21:45|26370.98
16:21:45|26370.98
16:21:47|26365.26
16:21:48|26365.27
16:21:49|26368.08
16:21:50|26368.09
16:21:51|26368.09
16:21:52|26368.08
16:21:53|26368.09
16:21:54|26368.09
16:21:55|26368.08
16:21:56|26368.08
16:21:57|26368.08
16:21:58|26368.08
16:21:59|26368.08
16:22:00|26368.09
16:22:01|26368.08
16:22:02|26368.08
16:22:03|26368.09
16:22:04|26368.03
16:22:05|26366.34
16:22:06|26366.35
16:22:07|26366.34
16:22:08|26366.35
16:22:09|26366.35
16:22:10|26365.26
16:22:11|26361.95
16:22:12|26361.95
16:22:13|26361.95
16:22:14|26361.49
16:22:15|26357.61
16:22:16|26354.05
16:22:17|26350.99
16:22:18|26350.99
16:22:19|26350.99
16:22:20|26350.99
16:22:21|26350.99
16:22:22|26350.96
16:22:23|26350.96
16:22:24|26350.52
16:22:25|26350.52
16:22:26|26350.52
16:22:27|26350.27
16:22:29|26350.27
16:22:29|26350.27
16:22:31|26350.27
16:22:32|26350.27
16:22:32|26356.98
16:22:33|26357.23
16:22:34|26357.23
16:22:35|26357.24
16:22:36|26357.23
16:22:37|26357.23
16:22:38|26357.24
16:22:40|26357.23
16:22:41|26360.78
16:22:41|26360.85
16:22:42|26364.99
16:22:43|26365.
16:22:44|26357.29
16:22:45|26354.56
16:22:46|26354.19
16:22:47|26351.27
16:22:48|26351.26
16:22:50|26351.26
16:22:50|26351.26
16:22:52|26351.26
16:22:53|26351.84
16:22:54|26351.84
16:22:55|26351.84
16:22:56|26351.84
16:22:56|26355.01
16:22:57|26356.31
16:22:59|26356.32
16:23:00|26357.29
16:23:01|26359.99
16:23:02|26358.66
16:23:03|26358.59
16:23:04|26358.58
16:23:05|26358.58
16:23:06|26358.58
16:23:07|26358.58
16:23:08|26358.58
16:23:09|26358.58
16:23:10|26358.59
16:23:11|26358.58
16:23:12|26355.12
16:23:13|26355.12
16:23:14|26355.12
16:23:15|26355.12
16:23:16|26355.12
16:23:17|26351.84
16:23:18|26351.84
16:23:19|26351.84
16:23:20|26350.28
16:23:21|26350.27
16:23:22|26350.27
16:23:23|26350.28
16:23:24|26350.28
16:23:25|26350.27
16:23:26|26350.27
16:23:27|26350.27
16:23:29|26350.27
16:23:29|26350.27
16:23:30|26350.
16:23:32|26350.
16:23:32|26350.
16:23:34|26350.26
16:23:35|26350.27
16:23:36|26351.94
16:23:37|26351.94
16:23:38|26351.94
16:23:39|26350.45
16:23:40|26350.45
16:23:41|26350.45
16:23:42|26351.93
16:23:43|26351.94
16:23:44|26351.93
16:23:45|26351.94
16:23:46|26351.93
16:23:47|26350.62
16:23:48|26350.61
16:23:49|26350.61
16:23:50|26351.94
16:23:51|26351.94
16:23:52|26351.95
16:23:53|26356.33
16:23:54|26358.47
16:23:55|26358.46
16:23:56|26358.46
16:23:57|26358.47
16:23:58|26358.47
16:23:59|26358.46
16:24:00|26358.46
16:24:01|26358.46
16:24:02|26358.47
16:24:03|26358.46
16:24:04|26358.46
16:24:05|26358.46
16:24:06|26355.36
16:24:07|26354.48
16:24:08|26354.48
16:24:09|26354.48
16:24:11|26354.48
16:24:11|26353.74
16:24:12|26352.51
16:24:13|26352.17
16:24:14|26352.17
16:24:16|26350.44
16:24:17|26348.69
16:24:18|26348.69
16:24:18|26349.46
16:24:20|26349.46
16:24:20|26349.46
16:24:21|26349.46
16:24:22|26349.46
16:24:23|26345.85
16:24:24|26345.85
16:24:25|26345.85
16:24:26|26345.85
16:24:28|26345.85
16:24:29|26345.85
16:24:30|26345.86
16:24:31|26345.86
16:24:32|26345.86
16:24:33|26347.48
16:24:35|26347.03
16:24:35|26347.03
16:24:37|26347.03
16:24:38|26345.85
16:24:39|26341.68
16:24:39|26343.09
16:24:40|26345.86
16:24:42|26345.86
16:24:42|26345.86
16:24:43|26345.86
16:24:45|26345.85
16:24:46|26345.86
16:24:47|26345.85
16:24:48|26341.51
16:24:49|26341.51
16:24:49|26341.52
16:24:50|26341.51
16:24:51|26341.51
16:24:52|26341.52
16:24:53|26341.52
16:24:54|26341.52
16:24:55|26341.52
16:24:57|26343.44
16:24:58|26343.45
16:24:59|26343.44
16:24:59|26343.44
16:25:00|26342.32
16:25:02|26342.32
16:25:03|26342.32
16:25:04|26344.32
16:25:05|26344.32
16:25:06|26344.32
16:25:06|26344.32
16:25:07|26345.85
16:25:08|26345.86
16:25:09|26345.85
16:25:10|26345.85
16:25:12|26345.85
16:25:12|26345.85
16:25:13|26350.
16:25:15|26349.99
16:25:15|26350.
16:25:16|26350.
16:25:17|26351.91
16:25:18|26354.
16:25:19|26353.99
16:25:20|26353.99
16:25:21|26353.99
16:25:22|26353.99
16:25:23|26350.98
16:25:24|26350.84
16:25:26|26350.84
16:25:26|26350.84
16:25:27|26350.84
16:25:29|26344.33
16:25:31|26344.32
16:25:32|26342.09
16:25:33|26342.09
16:25:34|26342.09
16:25:35|26342.1
16:25:35|26342.09
16:25:37|26341.51
16:25:38|26341.51
16:25:39|26341.51
16:25:40|26340.
16:25:41|26339.35
16:25:43|26339.36
16:25:43|26339.35
16:25:44|26339.35
16:25:45|26339.35
16:25:46|26339.35
16:25:48|26339.35
16:25:48|26337.77
16:25:49|26337.39
16:25:51|26337.28
16:25:51|26337.29
16:25:52|26337.28
16:25:54|26337.28
16:25:55|26337.29
16:25:55|26337.28
16:25:57|26337.28
16:25:58|26337.28
16:25:59|26337.29
16:25:59|26337.29
16:26:00|26337.28
16:26:02|26330.01
16:26:03|26330.01
16:26:04|26330.
16:26:05|26330.01
16:26:06|26332.8
16:26:07|26332.79
16:26:08|26332.79
16:26:09|26332.79
16:26:12|26332.8
16:26:13|26328.23
16:26:14|26328.22
16:26:15|26328.22
16:26:16|26325.
16:26:17|26325.
16:26:18|26325.
16:26:19|26325.
16:26:21|26325.
16:26:21|26318.74
16:26:22|26318.75
16:26:23|26323.23
16:26:24|26323.23
16:26:25|26326.01
16:26:26|26328.58
16:26:27|26330.49
16:26:28|26330.49
16:26:30|26332.69
16:26:31|26332.69
16:26:32|26333.68
16:26:33|26333.68
16:26:34|26337.28
16:26:34|26337.29
16:26:36|26337.29
16:26:37|26337.3
16:26:38|26337.3
16:26:39|26337.3
16:26:39|26337.29
16:26:41|26337.3
16:26:42|26337.29
16:26:42|26337.3
16:26:44|26338.57
16:26:45|26338.86
16:26:45|26340.
16:26:46|26344.39
16:26:48|26344.38
16:26:49|26344.38
16:26:50|26344.99
16:26:51|26346.99
16:26:52|26347.
16:26:53|26347.
16:26:54|26347.
16:26:55|26346.99
16:26:56|26347.
16:26:58|26346.99
16:26:58|26346.99
16:26:59|26342.66
16:27:01|26342.63
16:27:02|26344.26
16:27:03|26344.25
16:27:03|26344.26
16:27:05|26344.26
16:27:05|26344.26
16:27:07|26344.25
16:27:08|26346.77
16:27:09|26346.78
16:27:10|26346.78
16:27:11|26346.77
16:27:12|26346.78
16:27:13|26346.77
16:27:14|26346.77
16:27:15|26346.77
16:27:16|26346.77
16:27:17|26347.54
16:27:18|26348.19
16:27:19|26348.19
16:27:20|26348.19
16:27:21|26348.2
16:27:22|26348.19
16:27:23|26348.19
16:27:24|26348.19
16:27:25|26348.19
16:27:26|26348.19
16:27:27|26348.19
16:27:28|26348.19
16:27:29|26348.19
16:27:30|26347.52
16:27:31|26347.52
16:27:32|26347.52
16:27:34|26347.52
16:27:34|26347.52
16:27:35|26347.52
16:27:37|26347.51
16:27:38|26347.52
16:27:39|26347.51
16:27:40|26347.52
16:27:41|26347.51
16:27:42|26347.52
16:27:43|26347.51
16:27:44|26347.52
16:27:45|26347.51
16:27:46|26348.51
16:27:47|26348.52
16:27:48|26350.
16:27:49|26349.99
16:27:50|26350.
16:27:51|26350.
16:27:52|26350.
16:27:53|26350.
16:27:54|26349.99
16:27:55|26350.
16:27:56|26349.99
16:27:57|26350.
16:27:58|26350.
16:27:59|26351.35
16:28:00|26351.36
16:28:01|26358.45
16:28:02|26358.46
16:28:03|26362.59
16:28:04|26363.42
16:28:05|26364.1
16:28:06|26366.09
16:28:07|26366.8
16:28:08|26366.8
16:28:09|26366.81
16:28:10|26368.36
16:28:11|26370.
16:28:12|26370.
16:28:13|26370.
16:28:14|26370.
16:28:15|26369.99
16:28:16|26372.74
16:28:17|26374.04
16:28:18|26374.03
16:28:19|26374.03
16:28:20|26369.99
16:28:21|26369.99
16:28:22|26369.99
16:28:24|26369.99
16:28:24|26369.99
16:28:25|26369.99
16:28:26|26369.99
16:28:28|26373.55
16:28:28|26373.57
16:28:29|26373.56
16:28:31|26373.57
16:28:32|26373.57
16:28:33|26373.57
16:28:34|26373.57
16:28:35|26373.57
16:28:36|26373.57
16:28:37|26373.57
16:28:38|26373.56
16:28:39|26373.56
16:28:40|26373.57
16:28:41|26373.56
16:28:42|26373.56
16:28:43|26373.56
16:28:44|26371.49
16:28:45|26367.61
16:28:46|26367.61
16:28:47|26367.6
16:28:48|26365.78
16:28:49|26365.77
16:28:50|26362.49
16:28:51|26362.49
16:28:52|26362.49
16:28:53|26362.49
16:28:55|26362.02
16:28:56|26362.02
16:28:56|26362.02
16:28:58|26360.
16:28:58|26359.95
16:28:59|26359.27
16:29:00|26359.27
16:29:02|26359.14
16:29:03|26359.14
16:29:04|26359.15
16:29:04|26359.15
16:29:05|26357.5
16:29:06|26356.57
16:29:07|26356.57
16:29:09|26356.57
16:29:09|26356.57
16:29:10|26356.57
16:29:12|26356.58
16:29:13|26356.57
16:29:14|26356.58
16:29:14|26356.58
16:29:16|26356.57
16:29:16|26356.57
16:29:18|26359.14
16:29:18|26360.25
16:29:19|26360.26
16:29:21|26360.25
16:29:21|26360.26
16:29:23|26360.25
16:29:24|26360.26
16:29:25|26361.15
16:29:26|26363.12
16:29:27|26363.11
16:29:28|26363.11
16:29:29|26363.11
16:29:29|26363.11
16:29:31|26363.12
16:29:32|26367.46
16:29:32|26370.
16:29:34|26370.81
16:29:36|26370.81
16:29:37|26370.81
16:29:38|26370.81
16:29:39|26373.55
16:29:40|26373.55
16:29:41|26373.55
16:29:42|26373.57
16:29:42|26373.57
16:29:44|26374.99
16:29:45|26374.98
16:29:46|26374.99
16:29:47|26374.98
16:29:48|26374.98
16:29:49|26374.98
16:29:50|26374.98
16:29:51|26374.98
16:29:52|26374.98
16:29:53|26374.98
16:29:54|26374.98
16:29:55|26374.99
16:29:56|26374.98
16:29:57|26374.98
16:29:58|26374.99
16:29:59|26376.34
16:30:00|26376.35
16:30:01|26380.
16:30:02|26381.42
16:30:03|26381.42
16:30:04|26382.62
16:30:05|26383.61
16:30:06|26383.62
16:30:07|26383.62
16:30:08|26383.61
16:30:09|26383.61
16:30:10|26383.61
16:30:11|26383.62
16:30:12|26383.61
16:30:13|26383.62
16:30:14|26383.61
16:30:15|26383.61
16:30:16|26383.61
16:30:17|26382.48
16:30:18|26382.47
16:30:20|26380.32
16:30:20|26380.32
16:30:21|26380.32
16:30:22|26380.32
16:30:23|26379.78
16:30:25|26377.03
16:30:26|26377.03
16:30:27|26377.03
16:30:28|26377.03
16:30:28|26377.03
16:30:30|26377.03
16:30:30|26377.03
16:30:32|26377.04
16:30:32|26377.03
16:30:34|26377.03
16:30:36|26377.03
16:30:37|26377.04
16:30:37|26377.03
16:30:38|26377.03
16:30:39|26376.7
16:30:41|26376.65
16:30:41|26376.65
16:30:43|26376.65
16:30:44|26375.01
16:30:45|26375.02
16:30:46|26375.01
16:30:47|26372.42
16:30:48|26372.14
16:30:49|26372.14
16:30:50|26372.11
16:30:51|26372.12
16:30:52|26370.16
16:30:53|26367.95
16:30:54|26367.13
16:30:55|26367.13
16:30:56|26367.13
16:30:57|26366.63
16:30:58|26366.63
16:30:59|26366.63
16:31:00|26366.59
16:31:01|26366.59
16:31:02|26366.6
16:31:03|26365.4
16:31:04|26365.41
16:31:05|26363.2
16:31:06|26363.97
16:31:07|26373.36
16:31:08|26373.35
16:31:09|26373.36
16:31:10|26373.36
16:31:11|26373.35
16:31:12|26373.35
16:31:13|26373.35
16:31:14|26373.36
16:31:15|26373.36
16:31:16|26373.35
16:31:17|26373.35
16:31:18|26373.36
16:31:19|26373.35
16:31:20|26373.35
16:31:21|26373.36
16:31:22|26373.35
16:31:23|26373.36
16:31:24|26373.35
16:31:25|26373.35
16:31:26|26373.35
16:31:27|26373.35
16:31:28|26373.36
16:31:29|26373.36
16:31:30|26372.1
16:31:31|26367.99
16:31:32|26368.
16:31:33|26368.
16:31:35|26368.
16:31:36|26366.63
16:31:37|26364.92
16:31:38|26364.4
16:31:40|26364.39
16:31:41|26364.39
16:31:42|26363.87
16:31:43|26363.2
16:31:43|26363.2
16:31:45|26363.2
16:31:46|26365.
16:31:47|26366.49
16:31:48|26366.49
16:31:49|26366.49
16:31:50|26366.49
16:31:51|26366.49
16:31:52|26364.
16:31:53|26361.52
16:31:54|26361.52
16:31:55|26361.52
16:31:56|26361.52
16:31:57|26361.51
16:31:58|26361.51
16:31:59|26360.99
16:32:00|26360.99
16:32:01|26360.98
16:32:02|26360.99
16:32:03|26360.99
16:32:04|26360.98
16:32:05|26360.99
16:32:06|26360.98
16:32:07|26360.98
16:32:08|26358.95
16:32:10|26358.96
16:32:11|26358.95
16:32:11|26358.95
16:32:13|26358.96
16:32:14|26358.96
16:32:14|26358.96
16:32:15|26358.95
16:32:16|26358.96
16:32:17|26358.96
16:32:18|26358.95
16:32:19|26358.95
16:32:20|26358.95
16:32:21|26358.96
16:32:23|26363.18
16:32:23|26363.17
16:32:25|26363.17
16:32:25|26363.17
16:32:26|26363.17
16:32:27|26363.18
16:32:28|26366.49
16:32:30|26369.42
16:32:30|26369.43
16:32:31|26369.42
16:32:32|26369.43
16:32:33|26369.42
16:32:35|26369.43
16:32:36|26369.43
16:32:37|26369.42
16:32:38|26369.42
16:32:39|26369.16
16:32:40|26369.16
16:32:41|26369.15
16:32:42|26369.15
16:32:43|26369.15
16:32:44|26369.15
16:32:45|26369.15
16:32:46|26368.69
16:32:47|26368.7
16:32:48|26368.7
16:32:50|26368.7
16:32:50|26368.69
16:32:51|26368.69
16:32:52|26368.69
16:32:53|26368.7
16:32:54|26368.14
16:32:55|26365.3
16:32:56|26365.16
16:32:57|26365.16
16:32:58|26365.1
16:32:59|26363.98
16:33:00|26363.2
16:33:01|26365.63
16:33:02|26365.62
16:33:03|26365.63
16:33:04|26365.62
16:33:05|26365.62
16:33:06|26365.62
16:33:07|26365.62
16:33:08|26365.63
16:33:09|26365.63
16:33:10|26365.63
16:33:11|26365.63
16:33:12|26365.62
16:33:13|26365.62
16:33:14|26365.62
16:33:15|26365.62
16:33:16|26365.62
16:33:17|26365.62
16:33:18|26365.62
16:33:19|26365.63
16:33:20|26365.62
16:33:21|26365.62
16:33:22|26367.94
16:33:23|26368.16
16:33:24|26369.47
16:33:25|26369.95
16:33:26|26372.11
16:33:27|26372.64
16:33:28|26374.66
16:33:29|26374.66
16:33:30|26374.65
16:33:31|26374.65
16:33:32|26374.65
16:33:33|26374.66
16:33:34|26374.66
16:33:36|26374.66
16:33:37|26374.66
16:33:38|26374.65
16:33:38|26374.65
16:33:40|26374.65
16:33:41|26374.65
16:33:42|26374.65
16:33:42|26374.65
16:33:44|26374.65
16:33:45|26374.65
16:33:46|26374.65
16:33:47|26374.65
16:33:48|26374.65
16:33:48|26374.66
16:33:50|26374.66
16:33:50|26374.65
16:33:52|26374.66
16:33:53|26374.65
16:33:54|26374.65
16:33:55|26374.66
16:33:56|26374.66
16:33:57|26374.65
16:33:58|26374.65
16:33:59|26374.66
16:34:00|26375.01
16:34:01|26375.
16:34:02|26379.23
16:34:03|26379.23
16:34:04|26379.22
16:34:05|26379.23
16:34:06|26379.22
16:34:07|26379.22
16:34:08|26379.23
16:34:09|26379.23
16:34:10|26379.22
16:34:11|26379.23
16:34:12|26379.23
16:34:13|26379.22
16:34:14|26379.23
16:34:15|26379.23
16:34:16|26379.23
16:34:17|26379.22
16:34:18|26379.22
16:34:19|26379.23
16:34:20|26385.
16:34:21|26385.04
16:34:22|26385.36
16:34:23|26385.36
16:34:24|26385.
16:34:25|26382.34
16:34:26|26382.26
16:34:27|26382.26
16:34:28|26382.26
16:34:29|26382.25
16:34:30|26382.26
16:34:31|26382.26
16:34:32|26382.25
16:34:33|26382.25
16:34:34|26382.26
16:34:35|26382.25
16:34:36|26382.25
16:34:37|26382.25
16:34:39|26382.25
16:34:40|26377.07
16:34:41|26377.08
16:34:42|26375.05
16:34:42|26375.
16:34:44|26375.
16:34:45|26375.
16:34:45|26375.
16:34:47|26374.65
16:34:48|26370.82
16:34:49|26370.64
16:34:50|26370.65
16:34:51|26370.
16:34:51|26370.
16:34:53|26368.91
16:34:53|26368.91
16:34:55|26368.92
16:34:56|26367.9
16:34:56|26367.9
16:34:58|26367.9
16:34:58|26367.9
16:35:00|26367.91
16:35:01|26367.9
16:35:02|26367.9
16:35:03|26370.86
16:35:04|26370.85
16:35:05|26369.87
16:35:06|26369.88
16:35:07|26368.05
16:35:08|26364.85
16:35:09|26364.85
16:35:10|26365.35
16:35:11|26366.26
16:35:12|26366.29
16:35:13|26366.29
16:35:14|26366.3
16:35:15|26366.29
16:35:16|26366.29
16:35:17|26366.29
16:35:18|26366.29
16:35:20|26366.3
16:35:20|26366.29
16:35:21|26366.29
16:35:23|26366.29
16:35:24|26366.29
16:35:24|26366.29
16:35:25|26366.29
16:35:27|26364.19
16:35:28|26364.19
16:35:29|26364.19
16:35:29|26364.96
16:35:30|26366.09
16:35:31|26366.1
16:35:32|26367.47
16:35:34|26367.47
16:35:34|26368.87
16:35:35|26368.88
16:35:36|26368.88
16:35:38|26368.88
16:35:39|26368.87
16:35:40|26368.87
16:35:41|26368.87
16:35:43|26368.88
16:35:44|26368.87
16:35:46|26368.87
16:35:46|26368.87
16:35:47|26368.88
16:35:48|26368.87
16:35:50|26368.87
16:35:50|26368.87
16:35:52|26366.33
16:35:53|26365.58
16:35:53|26365.58
16:35:54|26365.59
16:35:55|26365.59
16:35:57|26363.88
16:35:58|26363.88
16:35:58|26363.88
16:35:59|26363.88
16:36:00|26363.18
16:36:02|26363.18
16:36:02|26363.18
16:36:03|26363.18
16:36:05|26363.18
16:36:05|26363.18
16:36:06|26365.02
16:36:07|26367.46
16:36:08|26367.45
16:36:09|26367.45
16:36:11|26367.46
16:36:11|26367.46
16:36:13|26367.46
16:36:14|26367.46
16:36:14|26367.46
16:36:15|26367.46
16:36:17|26367.46
16:36:18|26367.46
16:36:19|26367.46
16:36:19|26367.46
16:36:21|26367.45
16:36:22|26367.45
16:36:23|26367.45
16:36:24|26367.46
16:36:25|26367.45
16:36:25|26367.45
16:36:27|26367.45
16:36:27|26367.46
16:36:29|26367.45
16:36:30|26367.45
16:36:31|26367.45
16:36:32|26367.46
16:36:33|26367.45
16:36:34|26367.45
16:36:35|26367.45
16:36:36|26367.45
16:36:36|26367.45
16:36:38|26367.45
16:36:38|26367.45
16:36:40|26367.45
16:36:42|26367.45
16:36:43|26367.45
16:36:43|26367.46
16:36:45|26367.45
16:36:46|26367.45
16:36:47|26367.46
16:36:48|26367.45
16:36:49|26367.45
16:36:50|26367.46
16:36:51|26367.46
16:36:52|26367.45
16:36:53|26367.45
16:36:54|26367.45
16:36:55|26367.45
16:36:57|26367.45
16:36:58|26367.46
16:36:58|26367.45
16:36:59|26367.46
16:37:01|26363.18
16:37:02|26363.17
16:37:03|26363.17
16:37:03|26363.17
16:37:05|26363.17
16:37:06|26363.18
16:37:07|26363.18
16:37:08|26363.17
16:37:09|26363.09
16:37:10|26360.19
16:37:11|26360.18
16:37:12|26360.02
16:37:14|26357.51
16:37:15|26357.51
16:37:16|26357.52
16:37:17|26357.52
16:37:18|26357.52
16:37:18|26357.52
16:37:19|26357.51
16:37:21|26357.52
16:37:21|26357.52
16:37:22|26357.52
16:37:23|26358.95
16:37:24|26358.96
16:37:25|26358.96
16:37:26|26358.96
16:37:27|26358.96
16:37:28|26358.96
16:37:29|26358.95
16:37:30|26358.95
16:37:31|26358.95
16:37:33|26358.95
16:37:33|26358.95
16:37:34|26358.95
16:37:36|26358.95
16:37:37|26358.96
16:37:37|26358.96
16:37:38|26358.95
16:37:39|26358.96
16:37:41|26358.95
16:37:43|26358.95
16:37:44|26358.95
16:37:45|26358.96
16:37:46|26358.95
16:37:47|26362.92
16:37:48|26362.93
16:37:49|26362.93
16:37:50|26362.93
16:37:51|26362.92
16:37:52|26362.93
16:37:54|26362.92
16:37:54|26362.93
16:37:56|26362.92
16:37:56|26362.93
16:37:58|26362.93
16:37:59|26362.92
16:37:59|26362.92
16:38:01|26362.92
16:38:02|26362.93
16:38:03|26362.92
16:38:04|26362.93
16:38:04|26362.93
16:38:06|26362.92
16:38:07|26362.92
16:38:08|26362.92
16:38:09|26362.92
16:38:09|26362.93
16:38:10|26362.92
16:38:12|26362.93
16:38:12|26358.96
16:38:14|26358.96
16:38:15|26358.96
16:38:16|26358.96
16:38:16|26358.96
16:38:17|26358.97
16:38:18|26358.96
16:38:19|26358.96
16:38:21|26358.97
16:38:22|26358.96
16:38:23|26358.96
16:38:24|26358.97
16:38:25|26358.96
16:38:26|26358.97
16:38:27|26358.96
16:38:28|26358.97
16:38:28|26358.97
16:38:30|26362.93
16:38:31|26363.49
16:38:31|26363.48
16:38:33|26363.48
16:38:33|26363.49
16:38:35|26363.49
16:38:36|26363.48
16:38:37|26363.48
16:38:38|26363.48
16:38:39|26363.49
16:38:40|26363.48
16:38:42|26363.48
16:38:43|26363.48
16:38:44|26363.48
16:38:45|26363.48
16:38:46|26363.48
16:38:47|26363.48
16:38:48|26363.48
16:38:50|26363.48
16:38:50|26363.48
16:38:52|26363.49
16:38:53|26363.49
16:38:54|26363.48
16:38:55|26363.49
16:38:56|26363.48
16:38:57|26363.49
16:38:57|26363.49
16:38:59|26363.49
16:39:00|26363.48
16:39:01|26363.49
16:39:02|26363.48
16:39:03|26363.48
16:39:04|26363.48
16:39:05|26363.48
16:39:06|26363.48
16:39:07|26363.48
16:39:08|26363.48
16:39:09|26363.49
16:39:10|26363.48
16:39:11|26363.49
16:39:12|26363.48
16:39:13|26363.48
16:39:14|26363.48
16:39:15|26363.48
16:39:16|26363.48
16:39:17|26363.48
16:39:18|26363.48
16:39:19|26363.48
16:39:20|26363.48
16:39:21|26363.48
16:39:22|26363.49
16:39:23|26363.49
16:39:24|26363.49
16:39:25|26363.49
16:39:27|26363.48
16:39:27|26363.48
16:39:28|26363.48
16:39:29|26363.48
16:39:30|26363.48
16:39:31|26363.48
16:39:32|26363.49
16:39:33|26363.49
16:39:35|26363.49
16:39:35|26363.48
16:39:36|26363.48
16:39:37|26363.49
16:39:38|26363.48
16:39:40|26363.49
16:39:40|26363.48
16:39:41|26363.48
16:39:42|26363.48
16:39:44|26363.48
16:39:45|26363.48
16:39:46|26363.48
16:39:48|26363.48
16:39:49|26362.27
16:39:50|26362.27
16:39:51|26362.26
16:39:52|26362.27
16:39:53|26362.26
16:39:54|26359.25
16:39:55|26358.87
16:39:56|26358.24
16:39:57|26358.24
16:39:58|26357.73
16:40:00|26357.73
16:40:01|26357.62
16:40:02|26357.51
16:40:03|26357.14
16:40:03|26357.14
16:40:04|26357.02
16:40:06|26357.02
16:40:07|26357.03
16:40:08|26357.02
16:40:08|26357.03
16:40:09|26357.03
16:40:10|26357.02
16:40:12|26357.02
16:40:13|26357.02
16:40:14|26357.03
16:40:15|26357.03
16:40:15|26357.03
16:40:17|26351.15
16:40:18|26351.14
16:40:18|26351.14
16:40:19|26351.14
16:40:20|26351.14
16:40:22|26351.14
16:40:22|26351.14
16:40:24|26351.15
16:40:25|26350.01
16:40:26|26350.
16:40:27|26350.
16:40:27|26350.01
16:40:29|26350.01
16:40:30|26350.
16:40:31|26350.
16:40:32|26349.82
16:40:33|26348.76
16:40:34|26348.76
16:40:35|26348.76
16:40:36|26348.76
16:40:37|26348.77
16:40:38|26345.6
16:40:39|26345.59
16:40:40|26345.59
16:40:41|26345.6
16:40:42|26345.6
16:40:43|26345.6
16:40:45|26345.59
16:40:45|26345.6
16:40:46|26345.6
16:40:47|26345.6
16:40:48|26345.6
16:40:49|26345.6
16:40:50|26345.6
16:40:51|26345.59
16:40:52|26345.6
16:40:53|26345.6
16:40:54|26345.59
16:40:56|26345.6
16:40:56|26345.6
16:40:58|26345.01
16:40:59|26342.68
16:41:00|26342.68
16:41:01|26342.67
16:41:02|26342.67
16:41:03|26342.67
16:41:04|26342.68
16:41:05|26342.67
16:41:05|26342.68
16:41:07|26342.68
16:41:08|26342.68
16:41:09|26342.67
16:41:10|26343.92
16:41:11|26343.92
16:41:12|26344.85
16:41:13|26344.85
16:41:14|26344.84
16:41:15|26344.84
16:41:16|26344.85
16:41:17|26344.84
16:41:18|26344.85
16:41:19|26344.85
16:41:20|26348.4
16:41:21|26348.39
16:41:22|26348.4
16:41:23|26348.39
16:41:24|26348.4
16:41:25|26348.4
16:41:26|26348.4
16:41:27|26348.4
16:41:28|26348.4
16:41:29|26348.4
16:41:30|26348.39
16:41:31|26348.39
16:41:32|26348.4
16:41:33|26348.39
16:41:34|26348.4
16:41:35|26348.4
16:41:36|26348.4
16:41:37|26348.4
16:41:38|26348.4
16:41:39|26348.4
16:41:40|26348.39
16:41:41|26348.4
16:41:42|26348.4
16:41:43|26348.4
16:41:44|26348.4
16:41:45|26348.4
16:41:47|26348.4
16:41:48|26348.39
16:41:49|26348.4
16:41:50|26348.4
16:41:51|26348.39
16:41:52|26348.39
16:41:53|26348.4
16:41:54|26348.4
16:41:55|26348.4
16:41:56|26348.39
16:41:57|26348.4
16:41:58|26348.4
16:41:59|26348.4
16:42:00|26348.39
16:42:01|26350.98
16:42:02|26352.3
16:42:03|26352.42
16:42:04|26352.43
16:42:05|26352.42
16:42:06|26352.43
16:42:07|26352.42
16:42:08|26352.43
16:42:09|26352.42
16:42:10|26352.42
16:42:11|26352.42
16:42:12|26352.43
16:42:13|26352.42
16:42:14|26352.42
16:42:15|26352.43
16:42:16|26352.42
16:42:17|26352.42
16:42:18|26352.43
16:42:19|26352.42
16:42:20|26352.43
16:42:21|26352.42
16:42:22|26352.42
16:42:23|26352.42
16:42:24|26352.42
16:42:25|26352.42
16:42:26|26352.43
16:42:27|26352.43
16:42:28|26352.42
16:42:29|26352.43
16:42:30|26352.42
16:42:31|26352.43
16:42:32|26352.42
16:42:33|26352.42
16:42:34|26352.42
16:42:35|26352.43
16:42:36|26352.42
16:42:38|26352.42
16:42:38|26352.42
16:42:39|26352.43
16:42:40|26348.4
16:42:42|26348.39
16:42:42|26348.39
16:42:43|26348.39
16:42:44|26348.39
16:42:46|26348.4
16:42:47|26348.39
16:42:48|26348.39
16:42:49|26348.39
16:42:51|26348.39
16:42:52|26348.4
16:42:53|26348.39
16:42:54|26348.39
16:42:55|26348.39
16:42:56|26348.4
16:42:57|26348.39
16:42:58|26348.4
16:42:59|26348.4
16:43:00|26348.4
16:43:01|26348.39
16:43:02|26348.39
16:43:03|26348.39
16:43:04|26348.39
16:43:05|26348.39
16:43:06|26348.39
16:43:07|26348.39
16:43:08|26348.4
16:43:09|26348.39
16:43:11|26348.4
16:43:11|26348.39
16:43:12|26348.39
16:43:13|26348.39
16:43:14|26348.4
16:43:15|26348.4
16:43:16|26348.39
16:43:17|26348.39
16:43:18|26348.39
16:43:19|26348.4
16:43:20|26348.39
16:43:22|26348.39
16:43:22|26348.39
16:43:23|26348.39
16:43:24|26348.4
16:43:25|26348.39
16:43:26|26348.39
16:43:27|26348.4
16:43:28|26348.4
16:43:29|26348.39
16:43:30|26348.39
16:43:31|26348.39
16:43:32|26348.39
16:43:33|26348.4
16:43:34|26348.4
16:43:35|26348.39
16:43:36|26348.39
16:43:37|26348.39
16:43:39|26348.39
16:43:39|26348.4
16:43:40|26348.39
16:43:41|26348.4
16:43:42|26348.39
16:43:44|26348.4
16:43:45|26348.39
16:43:45|26348.39
16:43:47|26348.4
16:43:49|26348.4
16:43:50|26350.
16:43:51|26350.
16:43:52|26350.
16:43:53|26350.
16:43:54|26350.
16:43:55|26350.
16:43:56|26350.
16:43:57|26350.
16:43:58|26350.
16:43:59|26349.99
16:44:00|26350.
16:44:01|26350.
16:44:03|26350.
16:44:03|26350.
16:44:05|26349.99
16:44:05|26350.9
16:44:06|26350.91
16:44:08|26350.91
16:44:08|26350.91
16:44:10|26350.91
16:44:11|26350.9
16:44:12|26350.91
16:44:13|26350.9
16:44:14|26350.9
16:44:14|26350.9
16:44:15|26350.9
16:44:16|26350.91
16:44:18|26350.91
16:44:19|26350.9
16:44:19|26350.9
16:44:20|26350.9
16:44:21|26350.91
16:44:22|26350.9
16:44:23|26350.91
16:44:25|26350.9
16:44:25|26350.9
16:44:27|26350.9
16:44:27|26350.91
16:44:28|26350.9
16:44:29|26350.91
16:44:30|26350.9
16:44:31|26350.9
16:44:32|26350.91
16:44:34|26350.9
16:44:34|26350.91
16:44:35|26350.91
16:44:36|26350.91
16:44:37|26350.91
16:44:38|26350.9
16:44:39|26350.9
16:44:41|26350.9
16:44:41|26350.91
16:44:42|26350.91
16:44:43|26350.91
16:44:44|26350.91
16:44:45|26350.9
16:44:46|26350.9
16:44:48|26350.9
16:44:49|26350.9
16:44:50|26350.91
16:44:51|26350.9
16:44:52|26350.9
16:44:53|26350.9
16:44:54|26350.9
16:44:55|26350.9
16:44:56|26350.9
16:44:57|26350.9
16:44:58|26350.9
16:44:59|26350.91
16:45:00|26350.9
16:45:01|26350.9
16:45:02|26350.9
16:45:03|26350.9
16:45:04|26350.91
16:45:05|26350.9
16:45:06|26350.9
16:45:07|26350.91
16:45:08|26350.9
16:45:09|26350.91
16:45:10|26350.9
16:45:11|26350.9
16:45:12|26350.9
16:45:13|26350.9
16:45:14|26350.9
16:45:15|26350.9
16:45:16|26350.9
16:45:17|26350.91
16:45:18|26350.9
16:45:19|26350.9
16:45:20|26350.9
16:45:21|26350.9
16:45:22|26350.9
16:45:23|26350.9
16:45:24|26348.4
16:45:25|26345.93
16:45:26|26345.92
16:45:27|26345.93
16:45:28|26345.92
16:45:29|26345.92
16:45:30|26345.92
16:45:31|26345.92
16:45:32|26345.92
16:45:33|26345.93
16:45:34|26345.93
16:45:35|26345.92
16:45:36|26345.93
16:45:37|26345.93
16:45:38|26345.93
16:45:39|26345.93
16:45:40|26345.92
16:45:41|26345.92
16:45:42|26345.93
16:45:43|26345.92
16:45:44|26345.93
16:45:45|26345.92
16:45:46|26345.92
16:45:47|26345.92
16:45:49|26345.93
16:45:50|26345.92
16:45:50|26345.92
16:45:52|26345.92
16:45:53|26345.92
16:45:54|26345.92
16:45:56|26345.92
16:45:56|26345.92
16:45:58|26345.92
16:45:58|26345.93
16:46:00|26345.92
16:46:01|26345.93
16:46:02|26345.93
16:46:02|26345.93
16:46:04|26345.92
16:46:05|26345.92
16:46:06|26345.93
16:46:07|26345.92
16:46:08|26345.92
16:46:09|26345.92
16:46:10|26345.92
16:46:11|26345.92
16:46:11|26345.92
16:46:13|26345.92
16:46:14|26345.92
16:46:15|26345.92
16:46:16|26345.92
16:46:17|26345.92
16:46:18|26345.92
16:46:19|26345.92
16:46:19|26345.93
16:46:21|26345.93
16:46:21|26345.92
16:46:23|26345.92
16:46:24|26345.92
16:46:24|26345.92
16:46:25|26345.93
16:46:27|26345.93
16:46:28|26345.92
16:46:28|26345.92
16:46:30|26345.93
16:46:31|26345.93
16:46:32|26345.93
16:46:32|26345.93
16:46:33|26345.92
16:46:35|26345.93
16:46:35|26345.93
16:46:37|26345.93
16:46:38|26345.93
16:46:39|26345.93
16:46:40|26345.93
16:46:41|26345.93
16:46:42|26345.93
16:46:43|26345.92
16:46:44|26345.92
16:46:45|26345.92
16:46:46|26345.92
16:46:47|26345.92
16:46:48|26345.92
16:46:49|26345.93
16:46:51|26345.92
16:46:52|26345.92
16:46:53|26345.92
16:46:54|26345.92
16:46:56|26345.92
16:46:56|26345.93
16:46:57|26345.92
16:46:58|26345.92
16:46:59|26345.92
16:47:00|26345.92
16:47:01|26345.92
16:47:02|26345.92
16:47:03|26345.92
16:47:04|26345.92
16:47:05|26345.92
16:47:06|26345.92
16:47:08|26345.93
16:47:08|26345.92
16:47:09|26345.92
16:47:10|26345.92
16:47:11|26345.93
16:47:12|26345.93
16:47:14|26345.93
16:47:15|26345.92
16:47:16|26345.92
16:47:17|26345.92
16:47:18|26345.93
16:47:19|26353.32
16:47:20|26353.31
16:47:21|26353.32
16:47:22|26353.32
16:47:23|26353.31
16:47:24|26353.31
16:47:24|26353.32
16:47:26|26353.31
16:47:27|26354.03
16:47:28|26354.99
16:47:29|26355.
16:47:30|26354.99
16:47:30|26354.99
16:47:32|26358.64
16:47:33|26358.63
16:47:34|26358.64
16:47:35|26358.64
16:47:36|26358.63
16:47:37|26358.63
16:47:37|26358.63
16:47:39|26358.64
16:47:40|26358.64
16:47:41|26358.63
16:47:41|26358.63
16:47:43|26358.63
16:47:43|26358.63
16:47:45|26358.63
16:47:45|26358.63
16:47:46|26358.64
16:47:48|26362.85
16:47:48|26362.85
16:47:50|26362.86
16:47:51|26362.86
16:47:52|26365.
16:47:53|26365.
16:47:54|26364.99
16:47:55|26364.99
16:47:56|26364.99
16:47:57|26364.99
16:47:58|26364.99
16:47:59|26365.
16:48:00|26365.
16:48:01|26365.14
16:48:02|26365.14
16:48:03|26365.15
16:48:04|26365.14
16:48:05|26365.15
16:48:06|26365.15
16:48:07|26365.14
16:48:08|26365.15
16:48:09|26368.43
16:48:10|26368.44
16:48:11|26368.44
16:48:12|26368.44
16:48:13|26368.44
16:48:14|26368.87
16:48:15|26368.87
16:48:16|26368.87
16:48:17|26369.69
16:48:18|26370.
16:48:20|26370.93
16:48:20|26370.
16:48:22|26370.01
16:48:22|26370.
16:48:23|26370.
16:48:24|26370.
16:48:26|26370.
16:48:27|26370.
16:48:28|26370.
16:48:29|26370.01
16:48:30|26370.01
16:48:31|26370.
16:48:32|26370.01
16:48:33|26370.01
16:48:34|26370.
16:48:35|26370.
16:48:36|26370.01
16:48:37|26370.01
16:48:38|26370.01
16:48:39|26370.01
16:48:40|26371.91
16:48:41|26372.18
16:48:42|26372.17
16:48:43|26372.17
16:48:44|26372.18
16:48:46|26372.17
16:48:46|26372.18
16:48:47|26372.18
16:48:48|26375.
16:48:49|26375.
16:48:50|26375.
16:48:52|26375.
16:48:53|26374.99
16:48:54|26376.6
16:48:55|26376.6
16:48:56|26376.6
16:48:58|26376.6
16:48:59|26376.59
16:49:00|26376.59
16:49:01|26376.59
16:49:01|26376.6
16:49:03|26376.59
16:49:03|26376.59
16:49:04|26376.6
16:49:06|26377.21
16:49:06|26377.29
16:49:07|26377.3
16:49:08|26378.79
16:49:09|26378.8
16:49:10|26378.8
16:49:11|26378.8
16:49:12|26378.8
16:49:13|26378.8
16:49:14|26378.8
16:49:16|26378.8
16:49:17|26378.8
16:49:17|26378.8
16:49:19|26378.8
16:49:20|26378.8
16:49:21|26378.83
16:49:22|26378.83
16:49:23|26378.82
16:49:24|26378.83
16:49:25|26378.89
16:49:26|26378.9
16:49:27|26378.9
16:49:28|26379.6
16:49:29|26379.6
16:49:30|26379.6
16:49:31|26379.6
16:49:32|26379.6
16:49:33|26380.
16:49:34|26379.99
16:49:35|26380.
16:49:36|26382.86
16:49:37|26382.86
16:49:38|26382.87
16:49:39|26382.87
16:49:40|26384.67
16:49:41|26384.66
16:49:42|26384.67
16:49:43|26384.66
16:49:44|26384.66
16:49:45|26384.67
16:49:46|26384.66
16:49:47|26384.67
16:49:48|26384.67
16:49:49|26384.67
16:49:50|26384.66
16:49:51|26384.66
16:49:52|26384.67
16:49:53|26384.66
16:49:55|26384.66
16:49:56|26385.
16:49:58|26384.99
16:49:58|26387.72
16:49:59|26388.99
16:50:00|26390.
16:50:01|26390.
16:50:02|26389.99
16:50:03|26390.
16:50:05|26389.99
16:50:05|26390.91
16:50:06|26390.99
16:50:07|26391.2
16:50:08|26392.57
16:50:09|26385.05
16:50:10|26385.05
16:50:11|26385.05
16:50:12|26385.05
16:50:13|26385.06
16:50:14|26387.4
16:50:15|26387.71
16:50:16|26387.72
16:50:17|26387.71
16:50:18|26387.71
16:50:19|26387.71
16:50:20|26387.71
16:50:21|26387.72
16:50:22|26387.71
16:50:23|26387.72
16:50:24|26387.71
16:50:25|26387.71
16:50:26|26387.06
16:50:27|26387.06
16:50:28|26387.06
16:50:29|26386.53
16:50:30|26386.53
16:50:31|26386.53
16:50:32|26386.54
16:50:33|26386.54
16:50:34|26384.66
16:50:36|26380.24
16:50:36|26377.84
16:50:38|26376.6
16:50:39|26376.6
16:50:40|26374.07
16:50:41|26374.06
16:50:41|26372.83
16:50:43|26372.83
16:50:43|26370.51
16:50:44|26370.51
16:50:45|26370.5
16:50:47|26370.5
16:50:47|26370.51
16:50:48|26370.5
16:50:49|26370.5
16:50:51|26370.5
16:50:52|26370.51
16:50:53|26370.51
16:50:53|26370.5
16:50:55|26370.51
16:50:56|26370.5
16:50:57|26370.5
16:50:58|26370.5
16:50:59|26370.5
16:51:00|26369.42
16:51:01|26369.42
16:51:02|26369.42
16:51:03|26369.43
16:51:04|26369.42
16:51:05|26369.42
16:51:07|26369.43
16:51:07|26369.43
16:51:09|26369.42
16:51:10|26369.42
16:51:11|26369.42
16:51:11|26369.42
16:51:12|26369.42
16:51:14|26369.06
16:51:14|26369.06
16:51:16|26369.06
16:51:16|26366.54
16:51:18|26366.54
16:51:18|26366.54
16:51:20|26366.54
16:51:21|26366.55
16:51:21|26366.54
16:51:22|26366.55
16:51:23|26366.55
16:51:24|26366.55
16:51:25|26366.54
16:51:27|26363.63
16:51:28|26362.3
16:51:29|26362.3
16:51:30|26362.3
16:51:31|26362.3
16:51:32|26362.3
16:51:33|26362.3
16:51:34|26362.3
16:51:35|26362.31
16:51:36|26360.98
16:51:37|26359.4
16:51:38|26356.6
16:51:39|26355.99
16:51:40|26355.11
16:51:41|26355.11
16:51:42|26353.32
16:51:43|26353.32
16:51:44|26353.32
16:51:45|26353.32
16:51:46|26350.
16:51:47|26347.85
16:51:48|26346.99
16:51:49|26346.99
16:51:50|26346.73
16:51:51|26346.68
16:51:52|26346.68
16:51:53|26345.92
16:51:54|26345.44
16:51:56|26344.63
16:51:56|26344.64
16:51:57|26344.63
16:51:58|26344.63
16:51:59|26344.64
16:52:00|26344.63
16:52:01|26344.64
16:52:02|26344.63
16:52:03|26344.64
16:52:04|26344.63
16:52:06|26344.63
16:52:06|26344.64
16:52:07|26344.63
16:52:09|26344.63
16:52:10|26344.63
16:52:11|26344.64
16:52:12|26344.63
16:52:13|26343.1
16:52:13|26343.09
16:52:15|26343.1
16:52:16|26343.09
16:52:16|26343.09
16:52:18|26341.81
16:52:19|26341.8
16:52:20|26341.81
16:52:21|26340.02
16:52:22|26340.
16:52:23|26340.01
16:52:24|26340.01
16:52:25|26340.01
16:52:26|26340.
16:52:27|26340.
16:52:28|26340.
16:52:29|26340.01
16:52:30|26339.35
16:52:31|26339.08
16:52:32|26338.51
16:52:33|26338.52
16:52:34|26338.18
16:52:35|26336.99
16:52:36|26333.09
16:52:37|26333.08
16:52:38|26333.08
16:52:39|26333.09
16:52:40|26333.08
16:52:41|26333.09
16:52:42|26333.08
16:52:43|26333.08
16:52:44|26333.08
16:52:45|26331.19
16:52:46|26331.19
16:52:47|26331.18
16:52:48|26331.18
16:52:49|26331.19
16:52:50|26331.18
16:52:51|26331.19
16:52:52|26331.19
16:52:53|26331.19
16:52:54|26331.19
16:52:55|26331.19
16:52:56|26331.18
16:52:57|26328.03
16:52:58|26328.02
16:52:59|26328.02
16:53:00|26326.36
16:53:01|26326.37
16:53:02|26326.36
16:53:03|26326.37
16:53:04|26326.36
16:53:05|26326.37
16:53:06|26326.37
16:53:07|26326.37
16:53:08|26326.36
16:53:09|26326.37
16:53:10|26326.37
16:53:11|26326.37
16:53:12|26326.37
16:53:13|26326.36
16:53:14|26326.37
16:53:15|26326.37
16:53:16|26331.18
16:53:17|26331.19
16:53:18|26331.19
16:53:19|26331.19
16:53:20|26331.19
16:53:21|26331.19
16:53:22|26331.19
16:53:23|26331.19
16:53:24|26331.19
16:53:25|26331.19
16:53:26|26331.19
16:53:27|26332.85
16:53:28|26333.06
16:53:29|26334.57
16:53:30|26334.57
16:53:31|26334.57
16:53:32|26334.57
16:53:33|26334.56
16:53:34|26334.57
16:53:35|26334.81
16:53:36|26334.81
16:53:37|26334.81
16:53:38|26334.8
16:53:39|26334.8
16:53:40|26334.8
16:53:41|26329.99
16:53:42|26329.95
16:53:43|26329.95
16:53:44|26329.96
16:53:45|26329.96
16:53:46|26329.95
16:53:47|26329.95
16:53:48|26329.95
16:53:49|26329.96
16:53:50|26329.95
16:53:51|26329.95
16:53:52|26329.96
16:53:53|26329.95
16:53:54|26329.95
16:53:55|26329.95
16:53:56|26329.95
16:53:57|26329.95
16:53:58|26329.95
16:54:00|26329.95
16:54:01|26329.96
16:54:02|26329.95
16:54:03|26330.12
16:54:04|26331.28
16:54:05|26331.28
16:54:06|26331.28
16:54:07|26331.28
16:54:08|26333.91
16:54:09|26333.91
16:54:10|26333.92
16:54:11|26333.92
16:54:12|26333.92
16:54:13|26333.92
16:54:14|26333.92
16:54:15|26333.92
16:54:16|26333.92
16:54:17|26334.02
16:54:18|26334.51
16:54:19|26334.51
16:54:20|26334.5
16:54:21|26334.5
16:54:22|26334.5
16:54:23|26334.5
16:54:24|26334.5
16:54:25|26334.51
16:54:26|26334.51
16:54:27|26334.51
16:54:28|26334.51
16:54:29|26334.9
16:54:30|26334.91
16:54:31|26334.91
16:54:32|26334.91
16:54:33|26334.9
16:54:34|26334.91
16:54:35|26334.9
16:54:36|26334.91
16:54:37|26334.91
16:54:38|26334.91
16:54:39|26334.9
16:54:40|26334.9
16:54:41|26334.9
16:54:42|26334.91
16:54:43|26334.9
16:54:44|26334.9
16:54:45|26334.91
16:54:46|26334.9
16:54:47|26334.9
16:54:48|26334.9
16:54:49|26334.91
16:54:50|26334.9
16:54:51|26334.9
16:54:52|26334.9
16:54:53|26334.9
16:54:54|26334.91
16:54:55|26334.91
16:54:56|26334.91
16:54:57|26334.9
16:54:58|26334.9
16:54:59|26334.9
16:55:00|26334.9
16:55:02|26334.91
16:55:03|26334.91
16:55:04|26334.91
16:55:05|26334.91
16:55:06|26334.91
16:55:07|26334.91
16:55:08|26334.91
16:55:09|26334.91
16:55:10|26334.91
16:55:11|26334.91
16:55:12|26334.91
16:55:13|26334.91
16:55:14|26334.91
16:55:15|26334.91
16:55:16|26334.91
16:55:17|26334.9
16:55:18|26334.9
16:55:19|26334.9
16:55:20|26334.9
16:55:21|26334.91
16:55:22|26334.9
16:55:23|26334.91
16:55:24|26334.9
16:55:25|26334.9
16:55:26|26334.9
16:55:27|26334.9
16:55:28|26334.9
16:55:29|26334.9
16:55:30|26334.9
16:55:31|26334.9
16:55:32|26334.9
16:55:33|26334.9
16:55:34|26334.9
16:55:35|26334.9
16:55:36|26334.9
16:55:37|26334.75
16:55:38|26334.66
16:55:39|26334.
16:55:40|26334.
16:55:41|26334.01
16:55:42|26334.01
16:55:43|26334.01
16:55:44|26334.
16:55:45|26334.
16:55:46|26334.01
16:55:47|26334.
16:55:48|26334.
16:55:49|26334.
16:55:50|26334.01
16:55:51|26334.
16:55:52|26334.01
16:55:53|26334.01
16:55:54|26334.01
16:55:55|26334.
16:55:56|26334.
16:55:57|26334.66
16:55:58|26334.65
16:55:59|26334.66
16:56:01|26334.66
16:56:02|26334.66
16:56:02|26334.65
16:56:03|26334.67
16:56:05|26334.67
16:56:05|26334.66
16:56:07|26334.67
16:56:08|26334.67
16:56:09|26334.67
16:56:10|26334.66
16:56:10|26334.67
16:56:12|26334.67
16:56:13|26334.67
16:56:14|26334.67
16:56:15|26334.66
16:56:16|26334.66
16:56:16|26334.66
16:56:18|26334.67
16:56:18|26334.66
16:56:20|26334.67
16:56:20|26334.67
16:56:21|26334.66
16:56:23|26334.67
16:56:23|26334.66
16:56:24|26334.67
16:56:25|26334.66
16:56:27|26334.66
16:56:27|26334.66
16:56:29|26334.66
16:56:30|26334.66
16:56:30|26334.67
16:56:31|26334.67
16:56:33|26334.67
16:56:34|26334.67
16:56:35|26334.67
16:56:36|26334.67
16:56:36|26334.67
16:56:37|26334.66
16:56:39|26334.66
16:56:39|26334.66
16:56:40|26334.67
16:56:41|26334.67
16:56:43|26334.67
16:56:43|26334.67
16:56:44|26334.66
16:56:46|26334.66
16:56:46|26334.66
16:56:47|26334.67
16:56:48|26334.66
16:56:49|26334.67
16:56:50|26334.67
16:56:51|26334.67
16:56:52|26334.66
16:56:54|26334.67
16:56:55|26334.67
16:56:56|26334.66
16:56:57|26334.67
16:56:58|26334.66
16:56:59|26334.67
16:57:00|26334.67
16:57:01|26334.66
16:57:02|26334.67
16:57:03|26343.08
16:57:04|26349.82
16:57:05|26350.
16:57:06|26349.99
16:57:07|26349.99
16:57:08|26350.
16:57:09|26350.
16:57:10|26350.
16:57:11|26350.
16:57:12|26349.99
16:57:13|26350.
16:57:14|26349.99
16:57:15|26351.
16:57:16|26351.02
16:57:17|26351.02
16:57:18|26351.01
16:57:19|26351.01
16:57:20|26351.02
16:57:21|26351.02
16:57:22|26351.02
16:57:23|26351.02
16:57:24|26351.01
16:57:25|26351.01
16:57:26|26351.01
16:57:27|26351.01
16:57:28|26351.02
16:57:29|26351.01
16:57:30|26345.
16:57:31|26344.45
16:57:32|26343.51
16:57:33|26343.5
16:57:34|26340.02
16:57:35|26335.43
16:57:36|26335.43
16:57:37|26331.99
16:57:38|26331.99
16:57:39|26331.98
16:57:40|26331.98
16:57:41|26331.98
16:57:42|26331.99
16:57:43|26330.
16:57:44|26330.01
16:57:45|26330.
16:57:46|26328.08
16:57:47|26328.09
16:57:48|26328.08
16:57:49|26328.08
16:57:50|26328.08
16:57:51|26328.08
16:57:52|26328.08
16:57:53|26328.08
16:57:54|26328.09
16:57:55|26328.09
16:57:56|26328.09
16:57:57|26328.09
16:57:58|26328.09
16:57:59|26328.09
16:58:01|26328.09
16:58:02|26331.38
16:58:03|26331.38
16:58:04|26331.37
16:58:05|26331.37
16:58:06|26331.37
16:58:07|26331.37
16:58:08|26331.38
16:58:09|26331.37
16:58:10|26331.38
16:58:11|26331.37
16:58:12|26331.38
16:58:13|26331.38
16:58:14|26331.38
16:58:15|26331.38
16:58:16|26331.37
16:58:17|26331.37
16:58:18|26331.37
16:58:19|26331.37
16:58:20|26331.37
16:58:21|26331.37
16:58:22|26331.37
16:58:23|26331.38
16:58:24|26331.37
16:58:25|26331.37
16:58:26|26339.45
16:58:27|26339.45
16:58:28|26339.45
16:58:29|26339.45
16:58:30|26339.45
16:58:31|26339.45
16:58:32|26339.45
16:58:33|26339.45
16:58:34|26339.45
16:58:35|26339.45
16:58:36|26339.45
16:58:37|26339.45
16:58:38|26339.45
16:58:39|26339.44
16:58:40|26339.44
16:58:41|26339.45
16:58:43|26339.44
16:58:44|26339.44
16:58:44|26339.45
16:58:45|26336.25
16:58:46|26336.24
16:58:47|26336.24
16:58:48|26336.24
16:58:50|26336.24
16:58:50|26336.24
16:58:51|26336.24
16:58:52|26336.24
16:58:53|26336.24
16:58:54|26336.24
16:58:55|26336.25
16:58:56|26336.25
16:58:57|26336.24
16:58:58|26336.24
16:58:59|26336.24
16:59:01|26336.24
16:59:02|26336.24
16:59:02|26336.24
16:59:04|26336.24
16:59:05|26336.24
16:59:06|26336.24
16:59:07|26336.24
16:59:08|26336.24
16:59:09|26336.24
16:59:10|26336.24
16:59:10|26331.38
16:59:12|26331.37
16:59:13|26331.37
16:59:14|26330.13
16:59:15|26330.13
16:59:16|26330.13
16:59:17|26330.13
16:59:18|26330.13
16:59:19|26330.14
16:59:20|26330.13
16:59:21|26330.13
16:59:22|26330.13
16:59:23|26330.14
16:59:25|26330.13
16:59:26|26330.13
16:59:26|26330.13
16:59:27|26330.13
16:59:29|26330.13
16:59:29|26330.13
16:59:31|26330.14
16:59:32|26330.14
16:59:33|26330.13
16:59:33|26330.13
16:59:34|26330.13
16:59:36|26330.13
16:59:36|26330.13
16:59:37|26330.13
16:59:38|26330.13
16:59:39|26330.13
16:59:40|26330.14
16:59:42|26330.14
16:59:43|26330.14
16:59:43|26330.14
16:59:44|26330.13
16:59:45|26330.13
16:59:46|26330.13
16:59:47|26330.13
16:59:48|26330.14
16:59:50|26330.13
16:59:51|26325.
16:59:51|26325.
16:59:52|26325.
16:59:53|26325.
16:59:54|26325.
16:59:55|26325.
16:59:57|26325.
16:59:58|26325.
16:59:58|26325.
16:59:59|26325.
17:00:01|26323.14
17:00:02|26323.13
17:00:04|26323.14
17:00:04|26323.14
17:00:05|26323.13
17:00:06|26325.06
17:00:07|26326.86
17:00:08|26326.87
17:00:09|26326.86
17:00:10|26326.86
17:00:11|26326.86
17:00:12|26326.86
17:00:13|26326.86
17:00:14|26326.86
17:00:15|26326.87
17:00:16|26326.86
17:00:17|26326.87
17:00:18|26326.86
17:00:19|26326.86
17:00:20|26326.86
17:00:21|26326.86
17:00:22|26326.87
17:00:23|26326.87
17:00:24|26326.87
17:00:25|26326.87
17:00:26|26330.49
17:00:27|26330.5
17:00:28|26330.5
17:00:29|26330.5
17:00:30|26325.01
17:00:31|26325.
17:00:32|26325.
17:00:33|26325.
17:00:34|26325.
17:00:35|26325.
17:00:36|26325.01
17:00:37|26321.85
17:00:38|26321.84
17:00:39|26321.85
17:00:40|26321.85
17:00:41|26320.
17:00:42|26320.01
17:00:43|26320.01
17:00:44|26320.01
17:00:45|26320.01
17:00:46|26320.
17:00:47|26320.01
17:00:48|26320.
17:00:49|26320.
17:00:50|26320.
17:00:51|26320.01
17:00:52|26320.01
17:00:53|26320.
17:00:54|26320.
17:00:55|26320.
17:00:56|26320.01
17:00:57|26320.01
17:00:58|26320.
17:00:59|26320.
17:01:00|26320.
17:01:01|26320.
17:01:02|26320.01
17:01:03|26321.82
17:01:05|26321.82
17:01:05|26321.82
17:01:07|26321.81
17:01:08|26321.82
17:01:09|26321.82
17:01:10|26321.82
17:01:11|26321.82
17:01:12|26321.82
17:01:13|26321.82
17:01:14|26321.82
17:01:15|26321.82
17:01:15|26321.81
17:01:17|26321.81
17:01:18|26321.82
17:01:18|26323.57
17:01:20|26323.57
17:01:20|26325.85
17:01:22|26325.86
17:01:23|26325.86
17:01:24|26325.86
17:01:25|26325.85
17:01:25|26325.86
17:01:27|26325.86
17:01:28|26325.85
17:01:28|26325.86
17:01:30|26325.85
17:01:31|26325.85
17:01:32|26325.86
17:01:33|26325.86
17:01:34|26325.86
17:01:35|26325.86
17:01:35|26325.85
17:01:37|26325.85
17:01:37|26325.86
17:01:39|26325.85
17:01:40|26325.85
17:01:41|26325.86
17:01:42|26325.86
17:01:43|26325.86
17:01:44|26325.86
17:01:45|26325.86
17:01:46|26325.86
17:01:47|26325.85
17:01:47|26325.86
17:01:48|26325.85
17:01:49|26325.86
17:01:50|26325.85
17:01:51|26325.86
17:01:52|26325.85
17:01:54|26325.86
17:01:54|26325.86
17:01:56|26325.86
17:01:57|26325.86
17:01:58|26325.86
17:01:59|26325.86
17:02:00|26325.86
17:02:01|26325.86
17:02:02|26325.86
17:02:02|26325.86
17:02:04|26325.86
17:02:06|26325.86
17:02:07|26325.86
17:02:08|26325.86
17:02:08|26325.86
17:02:10|26325.86
17:02:11|26325.86
17:02:11|26325.86
17:02:13|26325.86
17:02:14|26327.88
17:02:15|26327.88
17:02:16|26330.
17:02:17|26330.
17:02:18|26334.67
17:02:19|26334.67
17:02:20|26334.67
17:02:21|26334.66
17:02:22|26334.67
17:02:23|26334.67
17:02:24|26334.67
17:02:25|26334.67
17:02:26|26334.66
17:02:27|26336.7
17:02:28|26336.99
17:02:29|26336.99
17:02:30|26336.99
17:02:31|26336.99
17:02:32|26337.
17:02:33|26336.99
17:02:34|26336.99
17:02:35|26336.99
17:02:36|26337.
17:02:37|26337.
17:02:38|26336.99
17:02:39|26337.
17:02:41|26337.
17:02:41|26336.99
17:02:42|26337.
17:02:44|26337.
17:02:45|26337.
17:02:46|26337.
17:02:46|26337.
17:02:48|26337.
17:02:49|26337.
17:02:49|26336.99
17:02:51|26330.01
17:02:51|26330.01
17:02:52|26330.01
17:02:53|26330.01
17:02:54|26330.01
17:02:55|26330.
17:02:57|26330.01
17:02:57|26330.
17:02:58|26330.01
17:03:00|26330.01
17:03:00|26330.01
17:03:02|26330.
17:03:02|26330.
17:03:03|26330.01
17:03:05|26330.
17:03:07|26330.01
17:03:08|26330.01
17:03:09|26330.01
17:03:10|26330.01
17:03:11|26330.
17:03:12|26330.
17:03:13|26330.01
17:03:14|26330.
17:03:15|26330.01
17:03:16|26330.01
17:03:17|26330.
17:03:18|26330.01
17:03:19|26330.
17:03:20|26330.
17:03:21|26330.
17:03:22|26325.
17:03:23|26320.01
17:03:24|26320.
17:03:25|26320.01
17:03:26|26320.
17:03:27|26320.01
17:03:28|26320.01
17:03:29|26320.
17:03:30|26320.
17:03:31|26320.
17:03:32|26320.01
17:03:33|26320.
17:03:34|26320.
17:03:35|26320.
17:03:36|26320.
17:03:37|26320.
17:03:38|26320.
17:03:39|26320.
17:03:41|26320.
17:03:41|26320.
17:03:43|26320.
17:03:43|26320.
17:03:44|26320.01
17:03:45|26320.
17:03:47|26320.
17:03:48|26320.01
17:03:48|26320.01
17:03:49|26320.
17:03:50|26320.
17:03:51|26320.
17:03:53|26320.
17:03:53|26320.01
17:03:55|26320.
17:03:56|26320.
17:03:56|26320.
17:03:57|26320.
17:03:58|26320.
17:04:00|26320.
17:04:00|26320.
17:04:01|26320.
17:04:03|26320.
17:04:03|26320.
17:04:04|26320.01
17:04:06|26320.
17:04:08|26320.
17:04:08|26320.
17:04:10|26320.
17:04:11|26320.01
17:04:12|26320.01
17:04:13|26320.
17:04:14|26320.
17:04:14|26322.4
17:04:16|26322.39
17:04:16|26322.39
17:04:18|26322.4
17:04:18|26322.39
17:04:19|26322.39
17:04:20|26322.4
17:04:22|26322.4
17:04:23|26322.4
17:04:24|26322.39
17:04:25|26322.4
17:04:26|26322.39
17:04:26|26322.4
17:04:27|26322.4
17:04:29|26322.4
17:04:29|26323.67
17:04:31|26323.67
17:04:32|26323.67
17:04:33|26323.66
17:04:34|26323.67
17:04:34|26323.67
17:04:36|26323.66
17:04:37|26323.66
17:04:38|26323.66
17:04:38|26323.66
17:04:39|26323.66
17:04:41|26323.67
17:04:42|26323.67
17:04:43|26323.66
17:04:44|26323.66
17:04:44|26323.66
17:04:46|26323.66
17:04:47|26323.67
17:04:48|26323.66
17:04:49|26323.67
17:04:49|26323.66
17:04:50|26323.67
17:04:52|26323.66
17:04:53|26323.66
17:04:54|26323.66
17:04:55|26323.66
17:04:55|26320.38
17:04:56|26320.37
17:04:57|26320.38
17:04:58|26320.38
17:05:00|26320.37
17:05:01|26320.
17:05:02|26319.72
17:05:02|26318.75
17:05:03|26318.74
17:05:05|26318.74
17:05:06|26318.74
17:05:06|26318.74
17:05:08|26319.3
17:05:09|26319.59
17:05:10|26319.6
17:05:11|26324.41
17:05:12|26324.41
17:05:13|26324.42
17:05:14|26324.41
17:05:15|26324.41
17:05:16|26324.41
17:05:17|26324.42
17:05:18|26324.41
17:05:19|26324.41
17:05:20|26324.41
17:05:21|26324.42
17:05:22|26324.42
17:05:23|26324.42
17:05:24|26324.42
17:05:25|26324.41
17:05:26|26324.41
17:05:27|26324.41
17:05:28|26324.41
17:05:29|26324.42
17:05:30|26324.41
17:05:31|26324.41
17:05:32|26324.42
17:05:33|26324.41
17:05:34|26324.41
17:05:35|26324.41
17:05:36|26324.42
17:05:37|26324.42
17:05:38|26324.42
17:05:39|26324.41
17:05:40|26324.41
17:05:41|26324.42
17:05:42|26324.42
17:05:43|26324.41
17:05:44|26321.09
17:05:45|26321.09
17:05:46|26321.09
17:05:47|26321.09
17:05:48|26321.1
17:05:49|26321.09
17:05:50|26321.09
17:05:51|26321.1
17:05:52|26321.09
17:05:53|26321.1
17:05:54|26321.1
17:05:55|26321.1
17:05:56|26321.09
17:05:57|26321.09
17:05:58|26321.1
17:05:59|26321.09
17:06:00|26321.09
17:06:01|26321.09
17:06:02|26321.09
17:06:03|26321.1
17:06:04|26321.1
17:06:05|26321.09
17:06:06|26321.09
17:06:08|26321.09
17:06:09|26321.1
17:06:10|26321.09
17:06:11|26321.09
17:06:12|26321.1
17:06:13|26321.09
17:06:14|26321.1
17:06:15|26321.09
17:06:16|26321.09
17:06:17|26321.09
17:06:18|26321.1
17:06:20|26321.1
17:06:20|26321.1
17:06:21|26321.09
17:06:23|26321.1
17:06:24|26321.1
17:06:25|26321.1
17:06:25|26321.1
17:06:27|26321.1
17:06:28|26321.09
17:06:29|26323.7
17:06:29|26323.7
17:06:31|26323.7
17:06:31|26323.7
17:06:33|26323.7
17:06:33|26323.79
17:06:35|26323.8
17:06:35|26323.8
17:06:37|26323.8
17:06:37|26323.81
17:06:38|26323.8
17:06:39|26323.81
17:06:40|26323.8
17:06:41|26323.8
17:06:43|26323.81
17:06:43|26323.8
17:06:44|26323.8
17:06:45|26323.8
17:06:47|26323.8
17:06:47|26323.81
17:06:48|26328.96
17:06:49|26331.5
17:06:50|26332.84
17:06:51|26332.84
17:06:52|26332.85
17:06:53|26332.84
17:06:54|26332.84
17:06:56|26332.84
17:06:56|26332.85
17:06:58|26332.84
17:06:59|26332.84
17:07:00|26332.85
17:07:01|26332.84
17:07:02|26332.84
17:07:03|26332.85
17:07:04|26332.9
17:07:04|26334.52
17:07:06|26334.52
17:07:06|26334.99
17:07:08|26335.42
17:07:09|26335.42
17:07:10|26335.43
17:07:12|26335.43
17:07:13|26335.42
17:07:13|26335.43
17:07:15|26335.42
17:07:16|26335.42
17:07:16|26335.42
17:07:17|26335.43
17:07:19|26335.43
17:07:19|26335.42
17:07:21|26335.42
17:07:21|26335.43
17:07:22|26335.43
17:07:23|26335.43
17:07:25|26335.42
17:07:25|26338.18
17:07:26|26338.23
17:07:28|26338.23
17:07:28|26338.23
17:07:30|26338.57
17:07:30|26338.71
17:07:31|26338.72
17:07:32|26338.72
17:07:34|26338.72
17:07:34|26338.71
17:07:35|26338.72
17:07:37|26338.72
17:07:38|26338.72
17:07:38|26338.71
17:07:39|26338.72
17:07:40|26338.72
17:07:41|26338.72
17:07:42|26338.72
17:07:43|26339.83
17:07:44|26341.02
17:07:46|26341.02
17:07:47|26341.02
17:07:47|26341.01
17:07:49|26341.01
17:07:50|26341.03
17:07:51|26341.04
17:07:51|26343.8
17:07:52|26343.8
17:07:53|26343.8
17:07:55|26343.8
17:07:55|26343.8
17:07:56|26345.87
17:07:57|26346.8
17:07:59|26346.8
17:07:59|26346.8
17:08:00|26346.81
17:08:01|26346.8
17:08:02|26346.81
17:08:04|26346.81
17:08:04|26346.81
17:08:05|26346.81
17:08:06|26346.81
17:08:08|26346.86
17:08:08|26346.86
17:08:09|26346.87
17:08:11|26349.38
17:08:12|26352.34
17:08:13|26354.7
17:08:14|26354.7
17:08:16|26354.7
17:08:16|26354.7
17:08:17|26354.71
17:08:18|26354.7
17:08:19|26354.7
17:08:20|26354.7
17:08:21|26354.7
17:08:22|26354.71
17:08:23|26354.7
17:08:24|26354.71
17:08:25|26354.71
17:08:26|26354.71
17:08:27|26354.7
17:08:28|26354.7
17:08:29|26355.83
17:08:30|26356.44
17:08:31|26356.44
17:08:32|26357.67
17:08:33|26359.84
17:08:34|26359.83
17:08:35|26359.83
17:08:36|26359.84
17:08:37|26359.83
17:08:38|26359.83
17:08:39|26359.84
17:08:40|26359.84
17:08:41|26359.84
17:08:42|26359.99
17:08:43|26359.99
17:08:44|26359.99
17:08:45|26359.99
17:08:46|26359.99
17:08:47|26359.99
17:08:48|26360.
17:08:49|26360.
17:08:50|26360.71
17:08:51|26360.71
17:08:52|26362.1
17:08:53|26362.11
17:08:54|26362.1
17:08:55|26362.1
17:08:56|26362.95
17:08:57|26362.95
17:08:58|26362.96
17:08:59|26362.95
17:09:00|26362.95
17:09:01|26362.95
17:09:02|26362.95
17:09:03|26362.95
17:09:04|26362.95
17:09:05|26362.95
17:09:06|26362.96
17:09:07|26362.96
17:09:08|26362.96
17:09:09|26362.96
17:09:10|26362.96
17:09:11|26362.96
17:09:13|26362.96
17:09:14|26362.96
17:09:15|26362.96
17:09:16|26362.96
17:09:17|26362.96
17:09:17|26362.95
17:09:19|26362.95
17:09:20|26362.95
17:09:21|26362.95
17:09:22|26362.96
17:09:23|26353.24
17:09:24|26346.86
17:09:25|26346.85
17:09:26|26346.85
17:09:27|26346.86
17:09:28|26346.85
17:09:29|26346.85
17:09:30|26345.01
17:09:31|26345.
17:09:32|26345.
17:09:33|26345.
17:09:34|26345.
17:09:35|26345.
17:09:36|26345.
17:09:37|26345.01
17:09:38|26345.01
17:09:39|26345.01
17:09:40|26345.01
17:09:41|26345.01
17:09:42|26345.
17:09:43|26345.01
17:09:44|26345.01
17:09:45|26345.01
17:09:46|26345.01
17:09:47|26345.01
17:09:48|26345.01
17:09:49|26345.
17:09:50|26345.
17:09:51|26345.01
17:09:52|26346.5
17:09:53|26346.5
17:09:54|26346.5
17:09:55|26346.5
17:09:56|26346.5
17:09:57|26346.5
17:09:58|26346.5
17:09:59|26346.5
17:10:01|26346.51
17:10:02|26346.5
17:10:02|26346.5
17:10:03|26346.5
17:10:05|26346.51
17:10:05|26346.51
17:10:06|26346.5
17:10:07|26346.5
17:10:08|26346.5
17:10:09|26346.51
17:10:11|26346.51
17:10:12|26346.5
17:10:13|26346.51
17:10:14|26346.5
17:10:16|26346.5
17:10:17|26346.51
17:10:17|26346.51
17:10:19|26346.5
17:10:20|26346.5
17:10:21|26346.5
17:10:22|26346.5
17:10:23|26346.51
17:10:24|26346.5
17:10:24|26346.51
17:10:25|26346.5
17:10:27|26346.51
17:10:28|26346.5
17:10:29|26346.5
17:10:29|26346.5
17:10:31|26346.51
17:10:32|26346.51
17:10:33|26346.5
17:10:33|26346.5
17:10:34|26346.5
17:10:35|26346.51
17:10:37|26346.51
17:10:38|26346.51
17:10:39|26346.51
17:10:40|26346.51
17:10:40|26346.51
17:10:42|26348.59
17:10:43|26348.59
17:10:44|26348.59
17:10:44|26350.
17:10:45|26350.
17:10:46|26352.22
17:10:48|26352.24
17:10:49|26354.74
17:10:49|26354.74
17:10:50|26354.74
17:10:51|26356.81
17:10:53|26356.9
17:10:53|26356.93
17:10:55|26356.93
17:10:56|26356.93
17:10:56|26356.93
17:10:58|26356.93
17:10:58|26356.93
17:11:00|26356.92
17:11:01|26356.92
17:11:02|26356.93
17:11:03|26356.93
17:11:04|26356.92
17:11:05|26356.93
17:11:06|26356.92
17:11:07|26356.92
17:11:08|26356.92
17:11:09|26356.93
17:11:10|26356.93
17:11:11|26356.93
17:11:12|26356.92
17:11:14|26356.92
17:11:15|26356.93
17:11:15|26356.93
17:11:16|26356.93
17:11:17|26356.92
17:11:19|26356.93
17:11:19|26356.92
17:11:21|26356.92
17:11:22|26356.92
17:11:22|26356.93
17:11:23|26356.92
17:11:24|26356.92
17:11:26|26356.92
17:11:27|26356.92
17:11:28|26356.93
17:11:29|26356.93
17:11:29|26356.93
17:11:31|26356.92
17:11:31|26356.92
17:11:32|26356.92
17:11:34|26356.93
17:11:34|26356.93
17:11:36|26356.92
17:11:36|26356.93
17:11:37|26356.93
17:11:38|26356.93
17:11:39|26356.93
17:11:40|26356.93
17:11:41|26356.93
17:11:43|26356.92
17:11:44|26356.93
17:11:44|26356.93
17:11:45|26356.93
17:11:46|26356.93
17:11:47|26356.93
17:11:48|26356.93
17:11:50|26356.92
17:11:51|26356.92
17:11:51|26356.92
17:11:52|26356.92
17:11:54|26356.92
17:11:54|26356.93
17:11:55|26356.92
17:11:56|26356.93
17:11:58|26356.92
17:11:58|26356.92
17:11:59|26356.92
17:12:00|26344.18
17:12:02|26344.17
17:12:03|26344.17
17:12:04|26339.78
17:12:05|26339.78
17:12:06|26339.79
17:12:06|26339.78
17:12:07|26339.78
17:12:09|26339.78
17:12:09|26339.78
17:12:10|26339.78
17:12:12|26339.78
17:12:13|26339.78
17:12:14|26339.79
17:12:15|26339.79
17:12:16|26339.78
17:12:17|26339.78
17:12:18|26339.78
17:12:19|26339.79
17:12:20|26339.79
17:12:22|26339.78
17:12:22|26339.78
17:12:23|26339.78
17:12:24|26339.78
17:12:26|26339.79
17:12:27|26339.78
17:12:27|26339.78
17:12:28|26339.78
17:12:29|26339.78
17:12:30|26339.78
17:12:32|26339.78
17:12:32|26339.79
17:12:33|26339.78
17:12:35|26339.78
17:12:35|26339.79
17:12:36|26339.79
17:12:38|26339.78
17:12:38|26339.78
17:12:40|26339.79
17:12:41|26339.78
17:12:42|26339.78
17:12:43|26339.78
17:12:44|26339.78
17:12:45|26339.78
17:12:46|26339.79
17:12:47|26339.79
17:12:48|26339.78
17:12:49|26339.79
17:12:50|26341.26
17:12:51|26341.26
17:12:52|26341.26
17:12:53|26341.26
17:12:54|26344.99
17:12:55|26344.99
17:12:56|26344.99
17:12:57|26345.
17:12:58|26344.99
17:12:59|26345.
17:13:00|26345.
17:13:01|26345.
17:13:02|26345.
17:13:03|26345.
17:13:04|26345.
17:13:05|26345.
17:13:06|26344.99
17:13:07|26344.99
17:13:08|26344.99
17:13:09|26344.99
17:13:10|26345.
17:13:11|26345.
17:13:12|26345.
17:13:13|26345.
17:13:14|26344.99
17:13:16|26345.
17:13:17|26344.99
17:13:18|26345.
17:13:18|26344.99
17:13:20|26344.99
17:13:21|26345.
17:13:21|26344.99
17:13:23|26345.
17:13:24|26345.
17:13:25|26344.99
17:13:26|26344.99
17:13:27|26344.99
17:13:28|26344.99
17:13:29|26344.99
17:13:30|26344.99
17:13:31|26345.
17:13:32|26345.
17:13:33|26345.
17:13:34|26344.99
17:13:35|26345.
17:13:36|26345.
17:13:37|26345.
17:13:38|26344.99
17:13:39|26344.99
17:13:40|26345.
17:13:41|26345.
17:13:42|26344.99
17:13:44|26344.99
17:13:45|26344.99
17:13:46|26344.99
17:13:46|26344.99
17:13:47|26345.
17:13:48|26344.99
17:13:49|26344.99
17:13:50|26344.99
17:13:51|26344.99
17:13:53|26344.99
17:13:53|26344.99
17:13:54|26345.
17:13:55|26344.99
17:13:56|26344.99
17:13:57|26344.99
17:13:59|26344.99
17:13:59|26344.99
17:14:00|26344.99
17:14:01|26345.
17:14:03|26345.
17:14:03|26344.99
17:14:04|26345.
17:14:05|26345.
17:14:06|26344.99
17:14:07|26344.99
17:14:08|26344.99
17:14:09|26344.99
17:14:11|26344.99
17:14:11|26344.99
17:14:13|26345.
17:14:14|26344.99
17:14:15|26344.99
17:14:16|26344.99
17:14:17|26344.99
17:14:18|26344.99
17:14:19|26344.99
17:14:20|26344.99
17:14:22|26342.32
17:14:23|26342.32
17:14:24|26342.32
17:14:24|26342.32
17:14:25|26342.32
17:14:27|26342.32
17:14:28|26342.32
17:14:29|26342.32
17:14:30|26342.33
17:14:31|26342.33
17:14:32|26342.32
17:14:33|26342.33
17:14:34|26342.33
17:14:35|26342.33
17:14:36|26344.9
17:14:37|26344.99
17:14:38|26345.48
17:14:39|26345.48
17:14:40|26345.49
17:14:41|26345.49
17:14:42|26345.48
17:14:43|26345.49
17:14:44|26345.49
17:14:45|26345.49
17:14:46|26345.48
17:14:47|26345.48
17:14:48|26345.48
17:14:49|26345.49
17:14:50|26345.48
17:14:51|26345.48
17:14:52|26345.48
17:14:53|26345.49
17:14:54|26345.48
17:14:55|26345.49
17:14:56|26345.48
17:14:57|26345.49
17:14:58|26346.48
17:14:59|26346.49
17:15:00|26346.48
17:15:01|26346.49
17:15:02|26346.48
17:15:03|26347.39
17:15:04|26347.38
17:15:05|26347.38
17:15:06|26353.47
17:15:07|26353.47
17:15:08|26353.47
17:15:09|26353.47
17:15:10|26353.47
17:15:11|26353.48
17:15:12|26353.48
17:15:13|26353.47
17:15:14|26353.47
17:15:15|26353.47
17:15:16|26353.48
17:15:18|26353.48
17:15:19|26353.47
17:15:19|26353.48
17:15:20|26353.47
17:15:21|26353.47
17:15:22|26353.48
17:15:23|26353.48
17:15:24|26353.48
17:15:25|26353.47
17:15:27|26353.48
17:15:28|26353.47
17:15:29|26353.48
17:15:29|26353.48
17:15:31|26353.47
17:15:31|26353.48
17:15:33|26353.48
17:15:33|26353.47
17:15:34|26353.48
17:15:36|26353.48
17:15:37|26353.48
17:15:38|26353.47
17:15:38|26353.48
17:15:40|26353.47
17:15:40|26353.48
17:15:41|26353.48
17:15:43|26353.47
17:15:43|26353.48
17:15:44|26353.48
17:15:46|26353.47
17:15:46|26353.47
17:15:47|26353.48
17:15:48|26353.47
17:15:49|26353.47
17:15:50|26353.48
17:15:51|26353.47
17:15:53|26353.48
17:15:54|26353.47
17:15:54|26353.48
17:15:55|26353.47
17:15:56|26353.47
17:15:57|26353.48
17:15:59|26353.48
17:15:59|26353.47
17:16:01|26353.48
17:16:01|26353.48
17:16:02|26353.48
17:16:04|26353.48
17:16:04|26353.48
17:16:05|26353.48
17:16:06|26353.47
17:16:08|26353.48
17:16:08|26353.47
17:16:09|26353.48
17:16:10|26353.48
17:16:11|26353.47
17:16:12|26353.47
17:16:13|26353.48
17:16:14|26353.48
17:16:15|26353.49
17:16:16|26353.54
17:16:17|26354.5
17:16:18|26354.49
17:16:20|26354.49
17:16:21|26354.49
17:16:22|26354.5
17:16:23|26354.49
17:16:24|26354.5
17:16:25|26354.49
17:16:25|26354.5
17:16:26|26354.49
17:16:28|26354.49
17:16:29|26354.5
17:16:30|26354.49
17:16:30|26354.5
17:16:32|26354.49
17:16:33|26354.49
17:16:33|26354.5
17:16:35|26354.5
17:16:36|26354.5
17:16:37|26354.5
17:16:38|26354.5
17:16:38|26354.49
17:16:40|26354.5
17:16:41|26354.5
17:16:42|26354.49
17:16:43|26354.5
17:16:44|26353.47
17:16:44|26353.47
17:16:46|26353.48
17:16:47|26353.47
17:16:48|26353.47
17:16:49|26353.47
17:16:50|26353.47
17:16:51|26353.47
17:16:52|26353.47
17:16:53|26353.47
17:16:54|26353.48
17:16:55|26353.47
17:16:56|26353.47
17:16:57|26353.47
17:16:58|26353.48
17:16:59|26353.47
17:17:00|26353.48
17:17:01|26353.48
17:17:02|26353.47
17:17:03|26353.47
17:17:04|26353.47
17:17:05|26353.48
17:17:06|26353.47
17:17:07|26353.48
17:17:08|26353.48
17:17:09|26353.48
17:17:10|26353.48
17:17:11|26353.47
17:17:12|26353.47
17:17:13|26355.
17:17:14|26355.
17:17:15|26355.
17:17:16|26354.99
17:17:17|26356.27
17:17:18|26356.28
17:17:19|26356.28
17:17:20|26356.29
17:17:21|26356.28
17:17:22|26356.28
17:17:23|26356.28
17:17:24|26356.28
17:17:25|26356.29
17:17:27|26356.29
17:17:27|26356.28
17:17:28|26356.29
17:17:29|26356.28
17:17:31|26356.28
17:17:32|26356.29
17:17:33|26356.28
17:17:33|26356.28
17:17:34|26356.28
17:17:35|26356.28
17:17:37|26356.28
17:17:38|26356.29
17:17:39|26362.54
17:17:39|26362.54
17:17:41|26362.54
17:17:41|26363.85
17:17:43|26363.85
17:17:43|26363.85
17:17:45|26363.85
17:17:45|26363.85
17:17:46|26363.86
17:17:47|26363.85
17:17:48|26363.85
17:17:49|26363.86
17:17:50|26363.86
17:17:52|26363.85
17:17:52|26363.86
17:17:53|26363.85
17:17:55|26363.86
17:17:55|26363.86
17:17:56|26365.
17:17:57|26365.44
17:17:59|26365.43
17:17:59|26365.43
17:18:01|26365.43
17:18:01|26365.44
17:18:03|26366.46
17:18:04|26366.8
17:18:04|26366.89
17:18:05|26366.89
17:18:07|26366.89
17:18:07|26366.88
17:18:09|26373.95
17:18:10|26373.95
17:18:11|26375.
17:18:11|26375.86
17:18:12|26375.87
17:18:13|26373.94
17:18:15|26372.89
17:18:16|26372.72
17:18:17|26372.72
17:18:18|26372.73
17:18:18|26372.73
17:18:20|26372.72
17:18:22|26372.72
17:18:22|26372.72
17:18:23|26372.72
17:18:24|26372.72
17:18:25|26372.73
17:18:27|26372.72
17:18:27|26372.72
17:18:29|26372.72
17:18:30|26372.72
17:18:31|26372.73
17:18:32|26372.73
17:18:32|26372.72
17:18:34|26372.73
17:18:34|26363.84
17:18:36|26363.84
17:18:37|26360.42
17:18:38|26359.44
17:18:39|26359.44
17:18:40|26359.44
17:18:41|26359.45
17:18:42|26359.44
17:18:42|26359.44
17:18:44|26359.44
17:18:44|26358.13
17:18:46|26358.12
17:18:47|26362.83
17:18:48|26362.83
17:18:49|26362.84
17:18:50|26362.83
17:18:51|26357.29
17:18:52|26356.9
17:18:53|26356.8
17:18:54|26356.8
17:18:55|26356.8
17:18:55|26356.8
17:18:56|26345.01
17:18:58|26345.
17:18:59|26345.
17:18:59|26345.
17:19:01|26345.01
17:19:02|26345.01
17:19:02|26345.01
17:19:04|26345.01
17:19:04|26345.
17:19:06|26345.
17:19:06|26345.01
17:19:08|26345.
17:19:09|26345.
17:19:10|26345.01
17:19:10|26345.
17:19:11|26345.
17:19:13|26345.
17:19:13|26345.01
17:19:14|26345.
17:19:15|26345.01
17:19:17|26345.01
17:19:17|26345.01
17:19:19|26342.53
17:19:19|26342.52
17:19:21|26342.52
17:19:23|26342.52
17:19:23|26342.53
17:19:24|26342.52
17:19:26|26342.52
17:19:27|26342.52
17:19:28|26342.53
17:19:29|26342.52
17:19:29|26342.53
17:19:30|26342.53
17:19:32|26342.52
17:19:32|26342.52
17:19:34|26342.53
17:19:35|26342.52
17:19:35|26342.52
17:19:37|26342.52
17:19:38|26342.52
17:19:39|26342.53
17:19:39|26342.52
17:19:41|26342.52
17:19:42|26342.52
17:19:43|26342.52
17:19:44|26340.03
17:19:45|26340.
17:19:46|26340.
17:19:47|26339.29
17:19:49|26339.29
17:19:50|26339.29
17:19:50|26339.29
17:19:52|26339.29
17:19:52|26335.01
17:19:53|26335.
17:19:55|26335.
17:19:55|26335.
17:19:57|26335.
17:19:58|26335.
17:19:59|26335.
17:19:59|26335.01
17:20:00|26335.01
17:20:02|26335.01
17:20:02|26335.
17:20:04|26335.
17:20:04|26335.
17:20:06|26335.
17:20:06|26335.
17:20:08|26335.
17:20:08|26335.
17:20:09|26335.
17:20:10|26335.
17:20:12|26335.01
17:20:12|26335.
17:20:14|26335.
17:20:15|26335.
17:20:15|26335.01
17:20:16|26335.
17:20:18|26335.
17:20:19|26335.
17:20:19|26335.
17:20:20|26335.
17:20:22|26335.
17:20:23|26335.
17:20:25|26335.
17:20:26|26335.01
17:20:27|26335.
17:20:28|26335.
17:20:29|26335.01
17:20:29|26331.78
17:20:30|26331.77
17:20:32|26331.78
17:20:32|26331.78
17:20:34|26331.78
17:20:35|26331.78
17:20:35|26331.77
17:20:36|26331.77
17:20:37|26331.77
17:20:39|26331.77
17:20:39|26331.77
17:20:41|26331.77
17:20:41|26331.78
17:20:43|26331.78
17:20:44|26331.77
17:20:45|26331.78
17:20:46|26331.77
17:20:47|26331.78
17:20:48|26331.78
17:20:48|26331.77
17:20:49|26331.77
17:20:51|26331.78
17:20:51|26331.78
17:20:52|26331.77
17:20:53|26331.78
17:20:54|26331.77
17:20:55|26330.71
17:20:56|26330.7
17:20:58|26330.7
17:20:58|26330.71
17:20:59|26330.71
17:21:00|26330.71
17:21:01|26330.7
17:21:02|26330.71
17:21:03|26330.71
17:21:04|26330.71
17:21:06|26330.71
17:21:06|26330.7
17:21:07|26326.49
17:21:08|26326.01
17:21:09|26325.01
17:21:10|26325.
17:21:12|26317.02
17:21:13|26317.01
17:21:14|26317.01
17:21:14|26317.02
17:21:16|26317.01
17:21:16|26317.02
17:21:18|26317.01
17:21:18|26317.01
17:21:19|26317.01
17:21:20|26317.02
17:21:21|26317.01
17:21:23|26317.02
17:21:24|26317.02
17:21:25|26317.02
17:21:26|26317.02
17:21:27|26317.02
17:21:28|26317.01
17:21:29|26317.01
17:21:30|26317.01
17:21:31|26317.01
17:21:32|26317.02
17:21:33|26317.01
17:21:34|26317.02
17:21:35|26317.01
17:21:36|26317.01
17:21:37|26317.01
17:21:38|26317.01
17:21:39|26317.02
17:21:40|26317.01
17:21:41|26317.01
17:21:42|26317.01
17:21:43|26317.01
17:21:44|26317.01
17:21:45|26317.02
17:21:46|26317.01
17:21:47|26317.02
17:21:48|26317.01
17:21:49|26317.01
17:21:50|26317.01
17:21:51|26317.01
17:21:52|26317.01
17:21:53|26317.01
17:21:54|26317.01
17:21:55|26317.01
17:21:56|26317.01
17:21:57|26317.01
17:21:58|26317.01
17:22:00|26317.01
17:22:00|26319.29
17:22:01|26319.29
17:22:02|26319.94
17:22:04|26321.16
17:22:04|26321.16
17:22:05|26321.16
17:22:07|26324.58
17:22:07|26324.58
17:22:09|26324.58
17:22:09|26324.58
17:22:11|26324.59
17:22:11|26324.59
17:22:13|26322.76
17:22:14|26321.33
17:22:15|26321.32
17:22:16|26321.32
17:22:17|26321.32
17:22:17|26321.32
17:22:18|26318.58
17:22:19|26317.02
17:22:20|26317.01
17:22:22|26317.01
17:22:23|26317.01
17:22:24|26317.01
17:22:25|26317.01
17:22:26|26317.01
17:22:27|26317.02
17:22:28|26310.04
17:22:29|26309.2
17:22:30|26303.62
17:22:31|26306.28
17:22:32|26306.28
17:22:33|26306.29
17:22:34|26307.4
17:22:35|26307.76
17:22:36|26311.74
17:22:37|26311.75
17:22:38|26311.75
17:22:39|26311.75
17:22:40|26311.75
17:22:41|26311.75
17:22:42|26311.75
17:22:43|26311.75
17:22:44|26311.75
17:22:45|26311.74
17:22:46|26311.75
17:22:47|26311.75
17:22:48|26311.75
17:22:49|26311.74
17:22:50|26311.75
17:22:51|26310.
17:22:52|26310.01
17:22:53|26310.01
17:22:54|26310.
17:22:55|26310.
17:22:56|26310.
17:22:57|26305.01
17:22:58|26305.
17:22:59|26305.
17:23:00|26305.
17:23:01|26303.62
17:23:02|26292.78
17:23:03|26292.79
17:23:04|26287.46
17:23:05|26289.99
17:23:06|26286.45
17:23:07|26289.29
17:23:08|26292.79
17:23:09|26299.79
17:23:10|26293.52
17:23:11|26290.84
17:23:12|26290.83
17:23:13|26290.84
17:23:14|26290.83
17:23:15|26290.53
17:23:16|26290.01
17:23:17|26289.71
17:23:18|26289.71
17:23:19|26289.72
17:23:20|26289.71
17:23:21|26289.72
17:23:22|26289.71
17:23:23|26289.71
17:23:24|26289.71
17:23:26|26290.13
17:23:27|26290.18
17:23:28|26290.17
17:23:29|26290.17
17:23:30|26290.
17:23:30|26290.
17:23:32|26286.44
17:23:32|26283.4
17:23:34|26275.06
17:23:35|26279.9
17:23:36|26271.13
17:23:36|26262.17
17:23:38|26254.18
17:23:39|26253.94
17:23:40|26268.
17:23:41|26268.
17:23:42|26268.
17:23:43|26267.99
17:23:44|26255.01
17:23:44|26250.04
17:23:46|26253.42
17:23:47|26252.8
17:23:47|26252.04
17:23:49|26246.01
17:23:49|26245.94
17:23:50|26250.52
17:23:52|26250.3
17:23:52|26250.3
17:23:53|26250.29
17:23:55|26246.79
17:23:56|26253.26
17:23:56|26253.26
17:23:58|26253.26
17:23:59|26253.26
17:23:59|26252.28
17:24:01|26252.29
17:24:02|26254.89
17:24:03|26254.89
17:24:04|26256.08
17:24:05|26262.6
17:24:06|26267.76
17:24:07|26270.85
17:24:07|26258.71
17:24:09|26255.87
17:24:10|26255.87
17:24:11|26255.87
17:24:12|26252.3
17:24:13|26247.
17:24:14|26250.97
17:24:14|26252.35
17:24:15|26252.7
17:24:17|26257.48
17:24:18|26252.81
17:24:18|26252.81
17:24:19|26252.81
17:24:21|26253.73
17:24:22|26253.73
17:24:23|26258.32
17:24:24|26262.18
17:24:25|26265.2
17:24:25|26269.52
17:24:27|26269.52
17:24:28|26265.
17:24:28|26265.
17:24:30|26259.13
17:24:31|26259.13
17:24:32|26252.36
17:24:33|26252.36
17:24:34|26252.36
17:24:35|26246.78
17:24:36|26246.79
17:24:37|26246.79
17:24:38|26246.79
17:24:39|26246.79
17:24:40|26246.79
17:24:41|26246.79
17:24:42|26246.79
17:24:43|26246.78
17:24:44|26246.79
17:24:45|26246.79
17:24:46|26246.79
17:24:48|26248.9
17:24:49|26248.91
17:24:50|26248.91
17:24:51|26248.9
17:24:53|26249.43
17:24:53|26249.42
17:24:54|26249.43
17:24:55|26249.42
17:24:56|26249.43
17:24:57|26249.42
17:24:58|26249.43
17:24:59|26249.43
17:25:00|26249.43
17:25:01|26249.43
17:25:02|26249.43
17:25:03|26247.87
17:25:04|26245.21
17:25:05|26245.22
17:25:06|26240.67
17:25:07|26242.33
17:25:08|26240.82
17:25:09|26240.82
17:25:10|26240.81
17:25:11|26242.47
17:25:12|26242.46
17:25:13|26242.47
17:25:14|26242.47
17:25:15|26242.46
17:25:16|26242.33
17:25:17|26242.32
17:25:18|26242.33
17:25:19|26242.33
17:25:20|26242.32
17:25:21|26240.05
17:25:22|26236.92
17:25:23|26237.28
17:25:24|26237.29
17:25:26|26245.07
17:25:27|26245.07
17:25:29|26245.07
17:25:30|26245.57
17:25:31|26247.16
17:25:32|26247.61
17:25:33|26249.43
17:25:35|26249.42
17:25:36|26254.27
17:25:37|26254.99
17:25:38|26257.95
17:25:39|26257.95
17:25:40|26253.5
17:25:41|26249.5
17:25:42|26244.08
17:25:43|26236.89
17:25:44|26237.27
17:25:45|26242.84
17:25:46|26242.83
17:25:47|26242.84
17:25:48|26244.15
17:25:49|26244.15
17:25:50|26240.5
17:25:51|26239.2
17:25:52|26239.21
17:25:53|26239.2
17:25:54|26239.21
17:25:55|26238.72
17:25:56|26233.7
17:25:57|26228.54
17:25:58|26228.54
17:25:59|26225.71
17:26:00|26222.32
17:26:01|26224.32
17:26:02|26232.68
17:26:03|26239.69
17:26:04|26245.7
17:26:05|26253.21
17:26:06|26253.23
17:26:07|26263.24
17:26:08|26264.28
17:26:09|26264.99
17:26:10|26265.
17:26:11|26260.43
17:26:12|26257.56
17:26:13|26255.87
17:26:14|26254.68
17:26:15|26254.68
17:26:16|26254.68
17:26:17|26248.82
17:26:18|26243.1
17:26:19|26245.1
17:26:20|26246.3
17:26:21|26246.31
17:26:22|26246.31
17:26:23|26246.3
17:26:24|26247.38
17:26:25|26253.53
17:26:26|26253.53
17:26:27|26257.4
17:26:28|26261.24
17:26:29|26262.
17:26:30|26263.05
17:26:31|26263.05
17:26:33|26263.04
17:26:34|26263.05
17:26:35|26260.48
17:26:36|26260.49
17:26:37|26260.49
17:26:38|26260.49
17:26:39|26257.4
17:26:40|26254.21
17:26:41|26254.22
17:26:41|26240.
17:26:43|26236.71
17:26:44|26239.96
17:26:45|26239.95
17:26:45|26244.56
17:26:47|26244.78
17:26:48|26244.79
17:26:49|26242.5
17:26:50|26241.91
17:26:51|26241.9
17:26:52|26243.68
17:26:53|26244.38
17:26:54|26248.92
17:26:55|26248.91
17:26:57|26248.92
17:26:57|26250.86
17:26:59|26250.89
17:27:00|26250.9
17:27:01|26250.89
17:27:01|26246.93
17:27:02|26243.02
17:27:03|26243.02
17:27:04|26244.36
17:27:05|26244.9
17:27:06|26246.3
17:27:08|26246.29
17:27:09|26246.3
17:27:10|26246.93
17:27:10|26246.93
17:27:11|26249.68
17:27:12|26250.2
17:27:14|26250.19
17:27:14|26250.19
17:27:16|26254.59
17:27:17|26255.37
17:27:17|26255.37
17:27:18|26256.4
17:27:19|26257.84
17:27:21|26257.94
17:27:21|26259.99
17:27:23|26261.
17:27:23|26261.23
17:27:24|26261.23
17:27:25|26249.47
17:27:26|26243.78
17:27:28|26243.77
17:27:29|26243.78
17:27:31|26243.77
17:27:31|26243.78
17:27:32|26243.78
17:27:33|26242.31
17:27:34|26242.31
17:27:35|26242.31
17:27:36|26246.3
17:27:37|26243.91
17:27:38|26243.91
17:27:39|26243.9
17:27:40|26243.9
17:27:41|26243.91
17:27:43|26243.91
17:27:43|26243.91
17:27:44|26247.62
17:27:45|26247.61
17:27:46|26247.61
17:27:47|26248.88
17:27:48|26248.9
17:27:49|26248.89
17:27:50|26248.9
17:27:51|26248.9
17:27:52|26248.89
17:27:53|26248.89
17:27:54|26248.89
17:27:55|26244.87
17:27:56|26246.33
17:27:57|26246.32
17:27:58|26246.33
17:27:59|26244.86
17:28:00|26244.87
17:28:02|26244.87
17:28:03|26244.86
17:28:04|26244.86
17:28:05|26244.86
17:28:06|26244.86
17:28:06|26244.86
17:28:07|26244.86
17:28:08|26244.86
17:28:09|26244.86
17:28:11|26250.
17:28:12|26256.65
17:28:13|26256.66
17:28:14|26256.66
17:28:15|26259.96
17:28:16|26259.97
17:28:17|26259.97
17:28:18|26259.97
17:28:19|26260.
17:28:20|26259.99
17:28:21|26260.
17:28:22|26260.93
17:28:23|26263.11
17:28:24|26263.1
17:28:25|26263.11
17:28:26|26257.28
17:28:27|26255.11
17:28:28|26252.2
17:28:29|26252.2
17:28:30|26252.2
17:28:31|26254.07
17:28:32|26254.07
17:28:33|26254.07
17:28:34|26254.06
17:28:35|26254.06
17:28:36|26254.07
17:28:37|26254.07
17:28:38|26254.07
17:28:39|26254.06
17:28:40|26254.06
17:28:41|26254.07
17:28:42|26256.46
17:28:43|26257.59
17:28:44|26257.6
17:28:45|26257.59
17:28:46|26257.59
17:28:47|26259.23
17:28:48|26257.59
17:28:49|26257.59
17:28:50|26257.59
17:28:51|26259.23
17:28:52|26261.35
17:28:54|26261.35
17:28:54|26261.34
17:28:55|26261.35
17:28:56|26261.34
17:28:57|26261.34
17:28:59|26261.34
17:28:59|26261.34
17:29:00|26261.35
17:29:01|26261.34
17:29:03|26261.34
17:29:04|26261.34
17:29:05|26262.57
17:29:05|26262.59
17:29:07|26262.59
17:29:08|26263.67
17:29:08|26264.99
17:29:10|26265.
17:29:11|26265.
17:29:12|26265.
17:29:13|26265.
17:29:14|26265.
17:29:15|26265.
17:29:16|26264.99
17:29:17|26265.
17:29:17|26265.
17:29:19|26264.99
17:29:20|26265.
17:29:21|26264.99
17:29:21|26264.99
17:29:23|26264.99
17:29:24|26264.99
17:29:24|26264.99
17:29:26|26265.
17:29:27|26264.99
17:29:28|26264.99
17:29:29|26264.99
17:29:30|26265.
17:29:31|26264.99
17:29:32|26261.33
17:29:33|26261.33
17:29:34|26261.33
17:29:35|26261.34
17:29:36|26261.34
17:29:37|26261.34
17:29:38|26261.33
17:29:39|26261.34
17:29:40|26261.33
17:29:41|26261.33
17:29:42|26261.33
17:29:43|26261.34
17:29:44|26261.33
17:29:45|26261.33
17:29:46|26261.33
17:29:47|26261.33
17:29:48|26261.33
17:29:49|26261.33
17:29:50|26261.33
17:29:51|26256.67
17:29:52|26255.79
17:29:53|26255.78
17:29:54|26255.78
17:29:55|26254.22
17:29:56|26253.78
17:29:57|26252.58
17:29:58|26252.58
17:29:59|26251.95
17:30:00|26250.43
17:30:01|26250.35
17:30:02|26248.68
17:30:03|26248.68
17:30:04|26248.68
17:30:05|26248.68
17:30:06|26248.68
17:30:07|26251.73
17:30:08|26251.73
17:30:09|26251.74
17:30:10|26251.74
17:30:11|26251.95
17:30:12|26262.02
17:30:13|26262.74
17:30:14|26263.45
17:30:15|26266.97
17:30:16|26266.97
17:30:17|26266.97
17:30:18|26266.97
17:30:19|26266.97
17:30:20|26266.97
17:30:21|26266.97
17:30:22|26264.44
17:30:23|26264.44
17:30:24|26262.31
17:30:25|26262.31
17:30:26|26262.3
17:30:27|26270.
17:30:28|26270.84
17:30:29|26270.84
17:30:30|26270.84
17:30:32|26270.83
17:30:33|26269.27
17:30:33|26269.28
17:30:35|26269.28
17:30:36|26269.27
17:30:37|26269.27
17:30:38|26269.27
17:30:38|26269.28
17:30:40|26269.27
17:30:40|26269.27
17:30:42|26269.27
17:30:43|26269.27
17:30:44|26269.27
17:30:45|26269.28
17:30:46|26269.28
17:30:47|26269.27
17:30:48|26270.62
17:30:49|26271.07
17:30:50|26271.08
17:30:51|26271.08
17:30:52|26271.08
17:30:53|26271.08
17:30:54|26271.07
17:30:55|26271.07
17:30:56|26271.07
17:30:57|26271.07
17:30:58|26271.08
17:30:59|26271.08
17:31:00|26271.07
17:31:01|26271.07
17:31:02|26271.07
17:31:03|26271.07
17:31:04|26271.08
17:31:05|26271.07
17:31:06|26271.08
17:31:07|26271.07
17:31:08|26271.07
17:31:09|26271.07
17:31:10|26271.08
17:31:11|26271.07
17:31:12|26271.08
17:31:13|26271.08
17:31:14|26271.07
17:31:15|26271.07
17:31:16|26265.64
17:31:17|26263.37
17:31:18|26263.36
17:31:19|26260.
17:31:20|26260.
17:31:21|26257.54
17:31:22|26257.53
17:31:23|26261.05
17:31:24|26261.05
17:31:25|26264.9
17:31:26|26262.16
17:31:27|26262.17
17:31:28|26262.16
17:31:29|26262.17
17:31:30|26262.17
17:31:31|26262.16
17:31:32|26262.16
17:31:33|26262.17
17:31:35|26262.16
17:31:36|26262.16
17:31:36|26262.16
17:31:38|26262.16
17:31:39|26262.17
17:31:40|26262.17
17:31:41|26259.12
17:31:42|26259.12
17:31:43|26259.12
17:31:44|26259.12
17:31:44|26257.63
17:31:46|26256.75
17:31:47|26251.59
17:31:47|26250.01
17:31:49|26250.
17:31:50|26250.01
17:31:50|26248.55
17:31:51|26246.74
17:31:53|26242.88
17:31:53|26242.89
17:31:55|26242.89
17:31:56|26242.88
17:31:57|26240.
17:31:58|26240.
17:31:59|26240.
17:32:00|26240.
17:32:01|26242.44
17:32:02|26243.74
17:32:03|26243.74
17:32:03|26243.85
17:32:04|26245.7
17:32:06|26245.69
17:32:07|26246.31
17:32:08|26245.23
17:32:09|26245.24
17:32:10|26245.24
17:32:11|26245.24
17:32:12|26246.
17:32:12|26246.
17:32:14|26246.
17:32:14|26243.75
17:32:16|26240.05
17:32:17|26241.84
17:32:18|26243.49
17:32:18|26243.54
17:32:20|26243.55
17:32:20|26243.55
17:32:21|26243.55
17:32:23|26243.55
17:32:24|26243.54
17:32:25|26243.54
17:32:26|26243.51
17:32:27|26241.81
17:32:27|26241.8
17:32:29|26241.8
17:32:30|26241.8
17:32:31|26241.8
17:32:32|26241.81
17:32:33|26241.8
17:32:34|26241.8
17:32:35|26241.8
17:32:36|26241.8
17:32:37|26241.8
17:32:38|26241.8
17:32:39|26241.8
17:32:40|26241.24
17:32:41|26240.05
17:32:42|26240.05
17:32:43|26240.05
17:32:44|26240.05
17:32:45|26240.05
17:32:47|26240.06
17:32:47|26240.05
17:32:49|26240.05
17:32:49|26244.5
17:32:51|26245.74
17:32:51|26245.75
17:32:53|26245.75
17:32:53|26246.14
17:32:54|26248.27
17:32:55|26248.27
17:32:57|26252.74
17:32:57|26253.93
17:32:59|26254.99
17:32:59|26255.
17:33:01|26255.94
17:33:01|26257.4
17:33:02|26257.63
17:33:04|26257.63
17:33:05|26259.13
17:33:05|26259.12
17:33:06|26259.13
17:33:08|26259.12
17:33:08|26259.12
17:33:09|26259.13
17:33:10|26259.13
17:33:11|26259.13
17:33:12|26259.12
17:33:13|26257.88
17:33:14|26257.89
17:33:15|26257.88
17:33:17|26257.89
17:33:18|26257.88
17:33:19|26257.89
17:33:20|26257.88
17:33:20|26257.88
17:33:21|26257.89
17:33:22|26257.89
17:33:23|26257.89
17:33:24|26257.88
17:33:25|26257.88
17:33:26|26257.89
17:33:27|26257.89
17:33:28|26257.89
17:33:29|26258.83
17:33:30|26258.83
17:33:31|26260.31
17:33:33|26260.31
17:33:34|26261.24
17:33:36|26261.24
17:33:37|26261.39
17:33:38|26261.39
17:33:38|26261.39
17:33:40|26261.39
17:33:41|26261.39
17:33:42|26261.39
17:33:43|26261.39
17:33:44|26261.39
17:33:45|26261.39
17:33:45|26261.39
17:33:47|26261.39
17:33:48|26261.38
17:33:49|26261.38
17:33:49|26261.38
17:33:51|26261.38
17:33:52|26261.38
17:33:52|26261.38
17:33:54|26261.38
17:33:55|26261.38
17:33:56|26261.38
17:33:57|26261.38
17:33:58|26261.39
17:33:59|26261.39
17:34:00|26261.38
17:34:01|26261.39
17:34:02|26261.82
17:34:03|26262.53
17:34:04|26262.53
17:34:05|26263.65
17:34:06|26263.65
17:34:07|26261.38
17:34:08|26261.38
17:34:09|26261.39
17:34:10|26261.38
17:34:11|26256.22
17:34:12|26255.
17:34:13|26250.
17:34:14|26250.
17:34:15|26250.
17:34:16|26249.87
17:34:17|26249.87
17:34:18|26248.91
17:34:19|26248.92
17:34:20|26246.8
17:34:21|26246.74
17:34:22|26245.42
17:34:23|26242.78
17:34:24|26242.78
17:34:25|26242.79
17:34:26|26242.78
17:34:27|26242.78
17:34:28|26242.78
17:34:29|26244.41
17:34:30|26245.7
17:34:31|26245.7
17:34:32|26245.7
17:34:33|26245.69
17:34:34|26245.7
17:34:35|26245.7
17:34:37|26246.18
17:34:37|26246.17
17:34:39|26246.18
17:34:40|26246.18
17:34:41|26246.18
17:34:42|26246.17
17:34:43|26246.51
17:34:44|26246.5
17:34:45|26247.04
17:34:46|26247.04
17:34:47|26247.03
17:34:48|26247.04
17:34:49|26247.04
17:34:50|26247.04
17:34:51|26247.04
17:34:52|26247.04
17:34:53|26247.04
17:34:54|26247.04
17:34:55|26247.04
17:34:56|26247.03
17:34:57|26247.04
17:34:58|26247.04
17:34:59|26247.04
17:35:00|26247.04
17:35:01|26247.03
17:35:02|26247.03
17:35:03|26252.2
17:35:04|26254.98
17:35:05|26255.37
17:35:06|26255.37
17:35:07|26255.36
17:35:08|26256.67
17:35:09|26259.18
17:35:10|26259.18
17:35:11|26259.18
17:35:12|26259.18
17:35:13|26259.18
17:35:14|26259.17
17:35:15|26259.18
17:35:16|26259.17
17:35:17|26259.17
17:35:18|26259.17
17:35:19|26259.17
17:35:20|26259.17
17:35:21|26259.18
17:35:22|26259.18
17:35:22|26259.17
17:35:24|26259.17
17:35:25|26259.17
17:35:25|26259.17
17:35:27|26259.18
17:35:28|26255.63
17:35:29|26251.61
17:35:30|26251.61
17:35:31|26248.08
17:35:32|26248.09
17:35:33|26248.08
17:35:34|26248.08
17:35:35|26248.08
17:35:36|26248.08
17:35:37|26248.08
17:35:38|26248.08
17:35:39|26248.08
17:35:40|26248.09
17:35:41|26251.75
17:35:42|26251.75
17:35:43|26251.75
17:35:44|26251.76
17:35:45|26251.76
17:35:46|26251.75
17:35:47|26254.66
17:35:48|26254.66
17:35:49|26254.66
17:35:51|26254.66
17:35:51|26257.78
17:35:53|26257.77
17:35:53|26257.77
17:35:54|26259.14
17:35:56|26259.17
17:35:56|26259.17
17:35:58|26259.18
17:35:59|26259.17
17:36:00|26259.17
17:36:02|26259.22
17:36:02|26259.22
17:36:04|26259.22
17:36:05|26259.23
17:36:06|26260.
17:36:07|26259.99
17:36:08|26259.99
17:36:09|26259.99
17:36:10|26260.
17:36:11|26259.99
17:36:11|26259.22
17:36:13|26259.17
17:36:14|26259.17
17:36:15|26259.18
17:36:16|26257.58
17:36:17|26264.66
17:36:18|26264.65
17:36:19|26264.65
17:36:20|26264.66
17:36:21|26264.66
17:36:22|26264.66
17:36:23|26264.65
17:36:24|26264.65
17:36:25|26256.97
17:36:26|26256.66
17:36:27|26256.67
17:36:28|26256.66
17:36:29|26256.67
17:36:30|26258.77
17:36:31|26258.77
17:36:32|26259.94
17:36:33|26259.93
17:36:34|26259.93
17:36:35|26259.94
17:36:36|26259.93
17:36:37|26259.93
17:36:38|26259.93
17:36:39|26259.93
17:36:40|26259.93
17:36:41|26258.59
17:36:42|26258.6
17:36:43|26258.59
17:36:44|26258.59
17:36:45|26258.59
17:36:46|26258.6
17:36:47|26258.59
17:36:48|26258.59
17:36:49|26258.59
17:36:50|26258.6
17:36:51|26258.59
17:36:52|26258.59
17:36:53|26258.6
17:36:54|26258.59
17:36:56|26258.59
17:36:56|26258.6
17:36:58|26258.59
17:36:59|26258.59
17:37:00|26258.59
17:37:01|26258.59
17:37:02|26258.59
17:37:03|26258.59
17:37:04|26258.6
17:37:05|26258.59
17:37:06|26258.59
17:37:07|26258.59
17:37:08|26258.6
17:37:09|26258.59
17:37:10|26258.59
17:37:11|26258.59
17:37:12|26260.89
17:37:13|26260.9
17:37:14|26260.9
17:37:15|26260.89
17:37:16|26260.89
17:37:17|26260.89
17:37:18|26261.87
17:37:19|26261.87
17:37:20|26261.88
17:37:21|26261.87
17:37:22|26261.88
17:37:23|26263.3
17:37:24|26267.46
17:37:25|26267.73
17:37:26|26267.73
17:37:27|26267.74
17:37:28|26267.74
17:37:29|26267.73
17:37:30|26267.73
17:37:31|26267.73
17:37:32|26267.74
17:37:33|26267.74
17:37:34|26267.74
17:37:35|26267.73
17:37:36|26267.74
17:37:37|26267.74
17:37:38|26267.73
17:37:39|26267.73
17:37:40|26267.73
17:37:41|26267.73
17:37:42|26267.74
17:37:43|26267.73
17:37:44|26267.73
17:37:45|26267.73
17:37:46|26267.73
17:37:47|26267.73
17:37:48|26264.25
17:37:49|26261.83
17:37:50|26261.83
17:37:51|26261.84
17:37:52|26261.84
17:37:53|26261.84
17:37:55|26262.31
17:37:56|26264.06
17:37:57|26264.28
17:37:58|26264.99
17:37:59|26265.86
17:38:01|26265.86
17:38:01|26266.82
17:38:02|26266.82
17:38:04|26266.82
17:38:05|26266.82
17:38:06|26266.82
17:38:06|26268.87
17:38:08|26268.87
17:38:09|26268.87
17:38:10|26268.87
17:38:11|26268.86
17:38:12|26268.89
17:38:12|26268.89
17:38:14|26268.89
17:38:14|26268.89
17:38:15|26268.89
17:38:16|26268.9
17:38:18|26268.89
17:38:19|26270.
17:38:20|26269.99
17:38:21|26269.99
17:38:22|26269.99
17:38:23|26269.99
17:38:24|26269.99
17:38:25|26269.99
17:38:25|26269.99
17:38:27|26269.99
17:38:28|26269.99
17:38:29|26271.28
17:38:30|26276.9
17:38:31|26278.4
17:38:32|26276.41
17:38:33|26275.42
17:38:34|26275.41
17:38:35|26275.41
17:38:37|26275.42
17:38:37|26275.42
17:38:38|26275.42
17:38:40|26275.42
17:38:41|26275.42
17:38:41|26275.41
17:38:43|26275.42
17:38:44|26275.46
17:38:45|26275.47
17:38:45|26277.31
17:38:46|26277.31
17:38:48|26277.31
17:38:49|26277.3
17:38:49|26277.31
17:38:51|26277.31
17:38:52|26277.31
17:38:53|26277.3
17:38:54|26277.31
17:38:55|26277.31
17:38:56|26278.62
17:38:58|26279.61
17:38:58|26279.62
17:38:59|26279.62
17:39:00|26279.62
17:39:01|26280.
17:39:02|26273.
17:39:03|26274.21
17:39:04|26274.22
17:39:05|26274.22
17:39:06|26274.22
17:39:07|26274.22
17:39:09|26274.23
17:39:10|26274.87
17:39:11|26274.87
17:39:12|26274.87
17:39:13|26275.67
17:39:13|26275.67
17:39:15|26275.67
17:39:16|26275.67
17:39:17|26275.67
17:39:18|26275.66
17:39:19|26275.67
17:39:19|26275.66
17:39:20|26275.66
17:39:22|26275.66
17:39:23|26275.66
17:39:24|26275.66
17:39:25|26275.66
17:39:25|26275.67
17:39:26|26275.66
17:39:27|26275.66
17:39:28|26275.66
17:39:30|26275.66
17:39:30|26275.66
17:39:32|26275.67
17:39:33|26275.67
17:39:33|26279.99
17:39:35|26280.
17:39:36|26281.07
17:39:36|26281.17
17:39:37|26281.66
17:39:39|26284.27
17:39:40|26288.4
17:39:40|26288.4
17:39:41|26288.4
17:39:42|26288.4
17:39:43|26289.97
17:39:45|26289.97
17:39:46|26289.97
17:39:47|26289.96
17:39:47|26289.97
17:39:49|26289.97
17:39:49|26288.84
17:39:50|26288.84
17:39:51|26288.84
17:39:52|26288.84
17:39:53|26288.84
17:39:54|26289.07
17:39:55|26289.12
17:39:56|26289.12
17:39:58|26289.11
17:40:00|26289.11
17:40:00|26289.12
17:40:01|26289.12
17:40:02|26289.91
17:40:03|26289.91
17:40:04|26290.
17:40:05|26293.38
17:40:06|26293.68
17:40:07|26294.51
17:40:08|26294.6
17:40:10|26294.6
17:40:11|26294.6
17:40:12|26294.59
17:40:12|26293.01
17:40:13|26293.
17:40:15|26291.49
17:40:15|26291.5
17:40:17|26291.5
17:40:18|26289.16
17:40:19|26289.16
17:40:20|26289.16
17:40:20|26289.16
17:40:22|26289.16
17:40:22|26289.16
17:40:24|26283.65
17:40:24|26282.5
17:40:26|26280.86
17:40:27|26281.61
17:40:28|26283.4
17:40:29|26283.73
17:40:29|26283.74
17:40:30|26283.73
17:40:32|26283.73
17:40:33|26283.73
17:40:33|26283.73
17:40:35|26285.5
17:40:35|26285.5
17:40:36|26285.49
17:40:38|26285.5
17:40:39|26285.5
17:40:39|26285.9
17:40:40|26285.9
17:40:42|26285.9
17:40:43|26285.9
17:40:44|26287.72
17:40:45|26287.78
17:40:46|26289.99
17:40:47|26299.
17:40:49|26299.
17:40:50|26299.
17:40:51|26299.96
17:40:51|26300.
17:40:53|26300.
17:40:54|26299.99
17:40:55|26300.
17:40:56|26300.
17:40:57|26300.
17:40:58|26300.
17:41:00|26300.
17:41:00|26300.
17:41:01|26302.64
17:41:03|26302.64
17:41:04|26302.64
17:41:04|26302.63
17:41:06|26302.63
17:41:07|26302.64
17:41:07|26302.64
17:41:08|26303.82
17:41:10|26303.81
17:41:10|26303.82
17:41:11|26303.82
17:41:12|26303.81
17:41:14|26303.82
17:41:14|26303.82
17:41:15|26303.81
17:41:17|26303.81
17:41:18|26303.82
17:41:19|26303.81
17:41:20|26303.82
17:41:21|26303.81
17:41:22|26303.82
17:41:23|26303.81
17:41:24|26303.81
17:41:24|26303.81
17:41:25|26303.81
17:41:26|26303.82
17:41:28|26303.81
17:41:28|26303.81
17:41:29|26300.3
17:41:30|26300.
17:41:31|26300.
17:41:33|26300.
17:41:34|26300.
17:41:34|26300.
17:41:35|26299.99
17:41:37|26300.
17:41:38|26299.99
17:41:38|26299.99
17:41:39|26299.99
17:41:40|26299.99
17:41:41|26300.
17:41:42|26300.
17:41:44|26293.42
17:41:46|26289.95
17:41:47|26288.91
17:41:47|26288.91
17:41:49|26292.14
17:41:50|26292.18
17:41:51|26292.64
17:41:51|26295.
17:41:52|26298.46
17:41:54|26298.47
17:41:55|26298.46
17:41:55|26298.47
17:41:57|26299.99
17:41:58|26299.98
17:41:59|26299.99
17:42:00|26299.99
17:42:01|26299.99
17:42:02|26299.99
17:42:03|26299.99
17:42:04|26299.99
17:42:05|26299.99
17:42:06|26297.62
17:42:07|26294.89
17:42:07|26294.12
17:42:09|26294.12
17:42:10|26294.12
17:42:11|26294.12
17:42:11|26294.12
17:42:12|26294.13
17:42:14|26294.12
17:42:15|26294.13
17:42:16|26292.94
17:42:17|26292.87
17:42:18|26294.11
17:42:19|26294.12
17:42:20|26294.12
17:42:21|26294.12
17:42:22|26294.12
17:42:23|26294.12
17:42:24|26294.11
17:42:25|26294.12
17:42:26|26294.11
17:42:27|26294.11
17:42:28|26294.11
17:42:29|26294.12
17:42:30|26294.11
17:42:31|26294.11
17:42:32|26294.12
17:42:33|26294.11
17:42:34|26294.12
17:42:35|26294.89
17:42:36|26297.46
17:42:37|26297.46
17:42:38|26297.46
17:42:39|26297.55
17:42:40|26297.55
17:42:41|26297.02
17:42:42|26297.02
17:42:44|26295.64
17:42:44|26295.64
17:42:46|26295.64
17:42:47|26295.64
17:42:48|26295.65
17:42:49|26295.65
17:42:50|26295.64
17:42:51|26295.64
17:42:52|26295.64
17:42:53|26295.64
17:42:54|26295.64
17:42:55|26295.64
17:42:56|26295.64
17:42:58|26295.65
17:42:58|26295.65
17:42:59|26295.64
17:43:00|26295.65
17:43:01|26295.64
17:43:02|26295.64
17:43:03|26295.64
17:43:04|26295.64
17:43:05|26295.64
17:43:06|26295.64
17:43:07|26295.64
17:43:08|26295.64
17:43:09|26295.65
17:43:10|26295.65
17:43:11|26295.64
17:43:12|26295.64
17:43:13|26295.65
17:43:14|26295.64
17:43:15|26295.64
17:43:16|26295.64
17:43:17|26295.65
17:43:18|26295.64
17:43:19|26295.64
17:43:20|26295.64
17:43:21|26295.64
17:43:22|26295.64
17:43:23|26295.64
17:43:24|26295.64
17:43:25|26295.64
17:43:26|26295.65
17:43:27|26295.64
17:43:28|26295.64
17:43:29|26295.64
17:43:30|26295.64
17:43:31|26295.64
17:43:32|26295.64
17:43:33|26295.64
17:43:34|26295.64
17:43:35|26295.64
17:43:36|26295.65
17:43:37|26295.64
17:43:38|26295.64
17:43:39|26295.65
17:43:40|26295.65
17:43:41|26295.64
17:43:42|26295.64
17:43:43|26295.65
17:43:45|26295.64
17:43:46|26295.64
17:43:47|26295.64
17:43:48|26299.63
17:43:49|26299.62
17:43:50|26299.63
17:43:51|26299.99
17:43:52|26300.
17:43:53|26300.
17:43:55|26302.3
17:43:55|26302.29
17:43:56|26302.3
17:43:58|26302.29
17:43:58|26302.29
17:44:00|26301.76
17:44:01|26301.76
17:44:01|26301.76
17:44:03|26301.76
17:44:04|26301.76
17:44:05|26301.76
17:44:05|26301.77
17:44:07|26301.77
17:44:07|26301.76
17:44:09|26301.76
17:44:10|26301.76
17:44:11|26301.76
17:44:12|26301.77
17:44:13|26301.76
17:44:13|26301.76
17:44:15|26301.76
17:44:16|26301.76
17:44:17|26301.58
17:44:18|26301.57
17:44:19|26301.57
17:44:20|26301.58
17:44:21|26301.57
17:44:22|26301.57
17:44:23|26301.57
17:44:24|26301.57
17:44:25|26301.58
17:44:26|26301.58
17:44:27|26301.57
17:44:28|26301.57
17:44:29|26301.58
17:44:30|26301.58
17:44:31|26301.57
17:44:32|26301.57
17:44:33|26301.57
17:44:34|26301.58
17:44:35|26301.57
17:44:36|26301.57
17:44:37|26301.57
17:44:38|26301.57
17:44:39|26301.58
17:44:40|26301.56
17:44:41|26301.36
17:44:42|26301.35
17:44:43|26301.36
17:44:44|26301.36
17:44:45|26301.35
17:44:47|26297.23
17:44:48|26297.23
17:44:48|26297.23
17:44:50|26297.23
17:44:51|26297.23
17:44:51|26297.23
17:44:53|26297.23
17:44:54|26297.23
17:44:55|26297.23
17:44:55|26296.91
17:44:56|26296.91
17:44:58|26296.91
17:44:58|26296.91
17:45:00|26296.91
17:45:00|26296.91
17:45:01|26296.91
17:45:02|26296.91
17:45:03|26296.92
17:45:04|26296.92
17:45:05|26296.92
17:45:06|26299.96
17:45:08|26302.03
17:45:08|26302.08
17:45:09|26304.15
17:45:11|26304.85
17:45:12|26304.85
17:45:12|26304.85
17:45:13|26304.85
17:45:15|26304.85
17:45:16|26304.85
17:45:17|26304.85
17:45:18|26304.84
17:45:18|26304.85
17:45:20|26304.85
17:45:20|26304.84
17:45:21|26304.84
17:45:22|26304.85
17:45:23|26304.84
17:45:25|26304.85
17:45:26|26304.85
17:45:26|26304.85
17:45:27|26304.85
17:45:28|26304.85
17:45:29|26304.85
17:45:30|26304.84
17:45:32|26304.85
17:45:33|26304.84
17:45:33|26304.84
17:45:34|26309.24
17:45:35|26309.23
17:45:36|26309.99
17:45:37|26309.99
17:45:38|26309.99
17:45:39|26309.99
17:45:40|26310.
17:45:41|26310.
17:45:42|26310.
17:45:43|26309.99
17:45:44|26310.
17:45:46|26318.66
17:45:47|26318.85
17:45:48|26319.99
17:45:49|26320.
17:45:51|26320.
17:45:52|26320.
17:45:53|26320.
17:45:54|26319.99
17:45:55|26320.
17:45:56|26320.
17:45:57|26320.
17:45:58|26321.01
17:45:59|26321.01
17:46:00|26321.01
17:46:00|26321.01
17:46:02|26321.02
17:46:02|26321.02
17:46:03|26321.02
17:46:04|26321.01
17:46:06|26321.01
17:46:06|26321.01
17:46:08|26317.88
17:46:08|26317.88
17:46:09|26317.89
17:46:11|26317.89
17:46:12|26317.88
17:46:12|26317.88
17:46:14|26317.88
17:46:14|26317.88
17:46:16|26317.88
17:46:17|26317.88
17:46:18|26317.89
17:46:18|26317.89
17:46:20|26317.88
17:46:21|26317.88
17:46:22|26317.88
17:46:23|26317.89
17:46:24|26317.89
17:46:25|26317.88
17:46:26|26317.88
17:46:27|26317.88
17:46:27|26317.88
17:46:29|26317.89
17:46:30|26317.88
17:46:31|26317.88
17:46:32|26317.89
17:46:33|26317.88
17:46:33|26317.88
17:46:34|26317.88
17:46:36|26317.88
17:46:36|26317.88
17:46:37|26317.88
17:46:39|26317.89
17:46:39|26317.88
17:46:41|26317.88
17:46:42|26317.88
17:46:42|26317.88
17:46:43|26317.59
17:46:45|26317.59
17:46:46|26317.59
17:46:47|26308.06
17:46:48|26308.06
17:46:49|26308.06
17:46:50|26308.06
17:46:51|26308.06
17:46:52|26308.06
17:46:54|26308.06
17:46:54|26308.06
17:46:56|26308.06
17:46:56|26309.38
17:46:57|26310.96
17:46:58|26311.34
17:47:00|26311.49
17:47:00|26311.49
17:47:02|26311.48
17:47:02|26311.49
17:47:04|26311.48
17:47:05|26311.49
17:47:05|26311.49
17:47:06|26311.49
17:47:07|26311.49
17:47:09|26311.49
17:47:09|26311.49
17:47:11|26311.48
17:47:11|26311.48
17:47:13|26311.48
17:47:14|26311.48
17:47:14|26311.48
17:47:15|26311.48
17:47:16|26311.49
17:47:18|26311.48
17:47:19|26311.48
17:47:20|26309.6
17:47:21|26308.19
17:47:21|26308.19
17:47:22|26308.19
17:47:24|26308.19
17:47:25|26308.19
17:47:25|26310.35
17:47:26|26310.35
17:47:27|26310.35
17:47:28|26310.35
17:47:29|26310.34
17:47:30|26310.35
17:47:31|26310.35
17:47:32|26310.35
17:47:33|26310.35
17:47:35|26310.35
17:47:35|26310.35
17:47:36|26310.35
17:47:37|26310.34
17:47:38|26310.34
17:47:39|26310.34
17:47:40|26310.35
17:47:42|26310.34
17:47:43|26310.34
17:47:43|26310.34
17:47:44|26310.34
17:47:45|26310.34
17:47:47|26310.34
17:47:47|26310.34
17:47:49|26310.34
17:47:49|26310.35
17:47:51|26310.34
17:47:51|26310.34
17:47:53|26310.34
17:47:53|26310.35
17:47:55|26310.34
17:47:55|26310.34
17:47:57|26310.34
17:47:58|26310.34
17:47:59|26310.34
17:48:00|26310.34
17:48:01|26310.34
17:48:02|26310.34
17:48:03|26310.35
17:48:04|26310.34
17:48:05|26310.35
17:48:06|26310.34
17:48:07|26306.59
17:48:08|26306.57
17:48:09|26307.88
17:48:10|26307.89
17:48:11|26307.89
17:48:12|26308.06
17:48:13|26308.06
17:48:14|26310.34
17:48:15|26310.83
17:48:16|26310.92
17:48:17|26311.69
17:48:18|26314.83
17:48:19|26318.31
17:48:20|26318.59
17:48:21|26319.
17:48:22|26319.
17:48:23|26318.99
17:48:24|26318.99
17:48:25|26318.99
17:48:26|26319.
17:48:27|26319.
17:48:28|26318.99
17:48:29|26318.99
17:48:30|26318.99
17:48:31|26318.99
17:48:32|26319.
17:48:33|26318.99
17:48:34|26318.99
17:48:35|26319.
17:48:36|26318.99
17:48:37|26319.
17:48:38|26319.
17:48:39|26319.
17:48:40|26318.99
17:48:41|26319.
17:48:42|26319.
17:48:43|26324.09
17:48:44|26324.09
17:48:45|26324.09
17:48:46|26324.1
17:48:47|26325.
17:48:48|26325.9
17:48:49|26325.99
17:48:50|26325.98
17:48:51|26326.65
17:48:52|26328.79
17:48:53|26330.97
17:48:54|26334.83
17:48:55|26334.89
17:48:56|26334.89
17:48:57|26334.9
17:48:58|26334.89
17:48:59|26332.18
17:49:01|26332.18
17:49:02|26332.18
17:49:02|26332.19
17:49:04|26332.18
17:49:05|26332.18
17:49:06|26332.18
17:49:07|26332.18
17:49:08|26332.18
17:49:09|26332.18
17:49:09|26332.18
17:49:11|26332.19
17:49:12|26332.18
17:49:13|26332.18
17:49:13|26332.18
17:49:15|26332.18
17:49:16|26332.19
17:49:16|26332.18
17:49:17|26332.19
17:49:19|26329.23
17:49:20|26329.24
17:49:21|26331.26
17:49:22|26331.55
17:49:23|26334.08
17:49:24|26335.
17:49:25|26336.57
17:49:26|26336.57
17:49:27|26336.56
17:49:28|26336.57
17:49:29|26336.57
17:49:30|26336.57
17:49:30|26337.96
17:49:31|26338.89
17:49:32|26338.88
17:49:34|26338.89
17:49:34|26338.88
17:49:35|26338.88
17:49:37|26338.88
17:49:38|26338.88
17:49:39|26338.88
17:49:40|26338.88
17:49:41|26338.88
17:49:41|26338.88
17:49:42|26338.88
17:49:44|26338.88
17:49:44|26338.88
17:49:46|26338.88
17:49:47|26338.88
17:49:48|26338.88
17:49:49|26338.88
17:49:50|26338.89
17:49:50|26338.88
17:49:52|26338.88
17:49:53|26338.88
17:49:54|26338.89
17:49:56|26338.89
17:49:56|26338.89
17:49:57|26338.88
17:49:58|26338.88
17:49:59|26338.88
17:50:01|26338.88
17:50:02|26338.88
17:50:02|26338.89
17:50:03|26338.88
17:50:05|26338.88
17:50:05|26338.89
17:50:07|26338.89
17:50:08|26338.88
17:50:08|26338.89
17:50:09|26338.89
17:50:10|26338.88
17:50:11|26339.3
17:50:12|26339.31
17:50:14|26339.56
17:50:14|26339.57
17:50:16|26344.06
17:50:16|26348.02
17:50:17|26346.86
17:50:18|26345.6
17:50:20|26345.61
17:50:20|26345.6
17:50:21|26345.61
17:50:22|26345.61
17:50:24|26345.61
17:50:24|26345.61
17:50:26|26345.6
17:50:27|26345.61
17:50:28|26345.6
17:50:28|26345.61
17:50:29|26345.61
17:50:30|26345.6
17:50:31|26345.61
17:50:32|26345.61
17:50:33|26345.6
17:50:34|26345.6
17:50:36|26345.61
17:50:36|26345.6
17:50:37|26345.6
17:50:39|26345.6
17:50:40|26345.61
17:50:40|26345.61
17:50:41|26345.6
17:50:43|26345.6
17:50:43|26345.6
17:50:44|26345.6
17:50:46|26345.6
17:50:46|26345.61
17:50:48|26345.61
17:50:48|26345.6
17:50:49|26345.6
17:50:50|26345.6
17:50:52|26345.61
17:50:53|26345.61
17:50:54|26346.37
17:50:54|26347.54
17:50:55|26347.89
17:50:57|26348.21
17:50:58|26348.21
17:51:00|26348.39
17:51:01|26349.33
17:51:02|26349.99
17:51:03|26349.99
17:51:04|26350.82
17:51:05|26350.81
17:51:06|26350.81
17:51:07|26350.81
17:51:07|26350.81
17:51:09|26350.81
17:51:10|26350.81
17:51:10|26350.81
17:51:12|26350.82
17:51:13|26350.81
17:51:14|26350.82
17:51:15|26350.81
17:51:16|26350.82
17:51:16|26350.82
17:51:18|26350.82
17:51:19|26350.82
17:51:20|26350.82
17:51:21|26350.81
17:51:22|26356.
17:51:23|26358.15
17:51:24|26360.
17:51:25|26360.
17:51:26|26359.99
17:51:26|26359.99
17:51:27|26358.28
17:51:29|26358.28
17:51:30|26357.82
17:51:30|26357.82
17:51:32|26357.82
17:51:33|26357.82
17:51:34|26356.57
17:51:34|26356.2
17:51:36|26356.2
17:51:37|26356.2
17:51:38|26356.2
17:51:39|26356.2
17:51:39|26356.2
17:51:41|26356.2
17:51:41|26356.2
17:51:42|26356.2
17:51:44|26356.2
17:51:45|26356.2
17:51:45|26356.21
17:51:46|26356.2
17:51:48|26356.21
17:51:49|26356.21
17:51:50|26356.2
17:51:51|26356.21
17:51:51|26356.2
17:51:53|26356.2
17:51:54|26356.2
17:51:55|26356.2
17:51:56|26356.2
17:51:57|26356.2
17:51:58|26356.2
17:51:59|26356.2
17:52:00|26356.21
17:52:01|26356.2
17:52:02|26352.58
17:52:03|26352.49
17:52:04|26352.48
17:52:05|26352.48
17:52:06|26352.45
17:52:07|26352.45
17:52:08|26352.45
17:52:09|26357.49
17:52:10|26357.67
17:52:11|26358.14
17:52:12|26358.14
17:52:13|26358.14
17:52:14|26358.14
17:52:15|26358.13
17:52:16|26358.14
17:52:17|26358.14
17:52:18|26359.2
17:52:19|26359.2
17:52:20|26359.19
17:52:21|26359.2
17:52:22|26359.2
17:52:23|26359.19
17:52:24|26359.99
17:52:25|26359.98
17:52:26|26362.58
17:52:27|26362.58
17:52:28|26362.59
17:52:29|26362.58
17:52:30|26362.59
17:52:31|26362.58
17:52:32|26362.58
17:52:33|26362.58
17:52:34|26362.58
17:52:35|26362.58
17:52:36|26362.58
17:52:37|26362.58
17:52:38|26362.58
17:52:39|26362.58
17:52:40|26362.58
17:52:41|26362.58
17:52:42|26362.58
17:52:43|26362.59
17:52:44|26362.58
17:52:45|26362.58
17:52:46|26362.59
17:52:47|26362.58
17:52:48|26362.58
17:52:49|26362.58
17:52:50|26362.58
17:52:51|26362.58
17:52:52|26362.59
17:52:53|26362.58
17:52:54|26362.58
17:52:55|26361.31
17:52:56|26360.68
17:52:57|26360.15
17:52:58|26360.15
17:52:59|26360.15
17:53:00|26360.01
17:53:01|26359.2
17:53:02|26359.2
17:53:04|26359.2
17:53:04|26359.2
17:53:05|26359.2
17:53:07|26359.2
17:53:08|26359.2
17:53:08|26359.21
17:53:10|26359.2
17:53:11|26361.73
17:53:11|26361.73
17:53:13|26361.73
17:53:13|26364.45
17:53:14|26364.46
17:53:15|26364.46
17:53:17|26364.46
17:53:17|26364.46
17:53:18|26363.86
17:53:19|26363.86
17:53:20|26363.86
17:53:22|26363.86
17:53:23|26363.86
17:53:23|26363.86
17:53:24|26363.85
17:53:25|26363.85
17:53:27|26363.85
17:53:27|26363.85
17:53:28|26363.85
17:53:30|26363.85
17:53:30|26363.85
17:53:32|26361.05
17:53:32|26361.05
17:53:33|26361.05
17:53:34|26361.05
17:53:36|26361.05
17:53:37|26361.06
17:53:37|26361.05
17:53:39|26361.06
17:53:40|26361.05
17:53:40|26361.05
17:53:41|26361.06
17:53:42|26361.05
17:53:44|26361.05
17:53:44|26361.05
17:53:45|26361.05
17:53:46|26361.05
17:53:47|26361.05
17:53:48|26361.05
17:53:50|26361.05
17:53:50|26361.05
17:53:51|26361.06
17:53:53|26361.05
17:53:54|26361.05
17:53:55|26361.05
17:53:57|26361.05
17:53:57|26361.05
17:53:59|26361.05
17:54:00|26361.05
17:54:01|26361.05
17:54:02|26361.05
17:54:03|26361.05
17:54:04|26361.05
17:54:05|26361.05
17:54:06|26361.05
17:54:07|26361.05
17:54:08|26361.05
17:54:09|26361.06
17:54:10|26361.05
17:54:11|26361.06
17:54:13|26361.06
17:54:13|26361.06
17:54:14|26361.06
17:54:15|26361.05
17:54:17|26361.06
17:54:18|26361.05
17:54:18|26361.06
17:54:19|26361.05
17:54:20|26361.05
17:54:21|26361.05
17:54:23|26361.05
17:54:23|26361.05
17:54:24|26360.99
17:54:25|26360.99
17:54:26|26360.86
17:54:28|26360.86
17:54:28|26360.86
17:54:29|26359.49
17:54:30|26359.49
17:54:31|26359.5
17:54:32|26359.49
17:54:33|26359.5
17:54:34|26359.5
17:54:35|26359.5
17:54:36|26359.49
17:54:37|26357.86
17:54:39|26357.86
17:54:39|26357.86
17:54:40|26355.16
17:54:42|26355.16
17:54:42|26353.61
17:54:43|26353.61
17:54:45|26353.61
17:54:45|26353.61
17:54:46|26353.61
17:54:47|26353.61
17:54:48|26356.51
17:54:49|26357.29
17:54:50|26357.29
17:54:51|26357.29
17:54:52|26357.29
17:54:53|26357.29
17:54:54|26357.29
17:54:55|26357.68
17:54:57|26360.99
17:54:58|26361.
17:54:59|26361.69
17:55:00|26361.69
17:55:01|26361.69
17:55:02|26361.69
17:55:04|26361.68
17:55:05|26361.68
17:55:06|26361.69
17:55:06|26363.14
17:55:08|26363.13
17:55:09|26363.13
17:55:10|26362.35
17:55:11|26361.68
17:55:12|26361.68
17:55:13|26361.68
17:55:14|26361.32
17:55:15|26361.33
17:55:16|26361.33
17:55:17|26361.33
17:55:18|26361.33
17:55:19|26361.32
17:55:20|26361.32
17:55:21|26361.33
17:55:22|26361.33
17:55:23|26361.33
17:55:24|26361.33
17:55:25|26361.39
17:55:26|26361.43
17:55:27|26361.43
17:55:28|26361.42
17:55:29|26361.42
17:55:30|26361.42
17:55:31|26361.42
17:55:32|26361.42
17:55:33|26361.42
17:55:34|26361.42
17:55:35|26361.42
17:55:36|26361.42
17:55:37|26361.43
17:55:38|26361.43
17:55:39|26361.43
17:55:40|26361.43
17:55:41|26361.43
17:55:42|26361.59
17:55:43|26361.59
17:55:44|26361.59
17:55:45|26361.59
17:55:46|26361.59
17:55:47|26361.69
17:55:48|26361.69
17:55:49|26361.69
17:55:50|26361.69
17:55:51|26361.68
17:55:52|26361.69
17:55:53|26361.69
17:55:54|26362.14
17:55:55|26362.14
17:55:56|26362.37
17:55:58|26362.37
17:55:58|26362.37
17:56:00|26362.47
17:56:01|26363.38
17:56:02|26363.37
17:56:03|26363.37
17:56:04|26363.37
17:56:05|26363.37
17:56:06|26363.38
17:56:07|26363.37
17:56:08|26355.85
17:56:08|26353.78
17:56:09|26353.78
17:56:11|26353.79
17:56:12|26353.79
17:56:12|26353.78
17:56:13|26353.79
17:56:15|26353.78
17:56:15|26353.78
17:56:17|26353.79
17:56:18|26353.78
17:56:18|26353.78
17:56:20|26353.78
17:56:21|26352.58
17:56:22|26347.88
17:56:22|26347.88
17:56:24|26347.89
17:56:25|26347.88
17:56:26|26347.88
17:56:27|26347.88
17:56:28|26347.88
17:56:28|26347.88
17:56:30|26347.88
17:56:31|26347.88
17:56:31|26347.88
17:56:33|26347.88
17:56:34|26347.88
17:56:35|26347.88
17:56:36|26347.88
17:56:36|26347.89
17:56:37|26347.88
17:56:39|26347.89
17:56:40|26347.89
17:56:41|26347.89
17:56:41|26347.88
17:56:43|26347.89
17:56:44|26347.88
17:56:44|26347.89
17:56:46|26347.88
17:56:47|26347.88
17:56:47|26347.88
17:56:48|26347.88
17:56:49|26347.88
17:56:51|26347.89
17:56:52|26347.89
17:56:53|26347.89
17:56:54|26347.88
17:56:54|26345.
17:56:55|26345.
17:56:57|26345.
17:56:58|26345.
17:57:00|26341.01
17:57:01|26341.01
17:57:02|26341.01
17:57:02|26341.01
17:57:04|26341.02
17:57:05|26341.02
17:57:06|26341.01
17:57:08|26345.8
17:57:08|26346.71
17:57:09|26349.75
17:57:11|26350.
17:57:11|26350.
17:57:12|26349.99
17:57:13|26349.99
17:57:15|26350.
17:57:15|26349.99
17:57:17|26351.
17:57:18|26351.
17:57:19|26351.
17:57:20|26351.
17:57:21|26351.
17:57:22|26351.
17:57:23|26350.99
17:57:24|26350.99
17:57:25|26350.99
17:57:26|26350.99
17:57:27|26350.99
17:57:28|26350.99
17:57:29|26350.99
17:57:30|26350.99
17:57:31|26351.
17:57:31|26350.99
17:57:33|26350.99
17:57:34|26351.
17:57:35|26350.99
17:57:36|26350.99
17:57:37|26351.
17:57:38|26351.
17:57:39|26351.01
17:57:40|26351.01
17:57:41|26351.01
17:57:41|26352.34
17:57:43|26352.35
17:57:43|26352.35
17:57:45|26352.35
17:57:46|26352.35
17:57:46|26352.34
17:57:47|26352.35
17:57:48|26352.35
17:57:49|26352.35
17:57:50|26352.34
17:57:52|26352.34
17:57:52|26352.34
17:57:54|26352.34
17:57:54|26352.35
17:57:55|26352.34
17:57:57|26352.34
17:57:58|26352.35
17:57:59|26352.34
17:57:59|26352.35
17:58:01|26352.34
17:58:02|26352.34
17:58:03|26352.34
17:58:04|26352.34
17:58:05|26352.34
17:58:06|26352.34
17:58:07|26352.34
17:58:08|26352.34
17:58:09|26352.34
17:58:10|26352.34
17:58:11|26352.34
17:58:12|26352.34
17:58:13|26352.34
17:58:14|26352.34
17:58:15|26352.34
17:58:16|26352.34
17:58:17|26352.35
17:58:18|26352.35
17:58:19|26352.34
17:58:20|26352.34
17:58:21|26352.35
17:58:22|26352.35
17:58:23|26352.34
17:58:24|26352.34
17:58:25|26352.34
17:58:26|26352.34
17:58:27|26352.34
17:58:28|26352.34
17:58:29|26352.34
17:58:30|26352.34
17:58:31|26352.34
17:58:32|26352.34
17:58:33|26352.34
17:58:34|26352.35
17:58:35|26352.34
17:58:36|26352.35
17:58:37|26352.35
17:58:38|26352.34
17:58:39|26352.35
17:58:40|26352.35
17:58:41|26352.34
17:58:42|26352.34
17:58:43|26352.34
17:58:44|26352.34
17:58:45|26352.34
17:58:46|26345.01
17:58:47|26342.98
17:58:48|26341.02
17:58:49|26341.01
17:58:50|26341.02
17:58:51|26340.23
17:58:52|26340.
17:58:53|26340.
17:58:54|26340.
17:58:55|26340.
17:58:56|26340.01
17:58:57|26340.01
17:58:58|26340.
17:58:59|26340.
17:59:01|26340.01
17:59:01|26340.
17:59:02|26340.
17:59:04|26340.
17:59:04|26340.
17:59:05|26340.
17:59:06|26340.
17:59:08|26340.
17:59:08|26340.01
17:59:10|26340.
17:59:11|26340.
17:59:12|26340.
17:59:12|26340.
17:59:13|26340.01
17:59:14|26340.01
17:59:15|26340.
17:59:16|26340.01
17:59:17|26340.01
17:59:18|26340.
17:59:20|26340.
17:59:21|26340.01
17:59:22|26344.48
17:59:23|26345.9
17:59:24|26345.94
17:59:25|26345.94
17:59:26|26347.12
17:59:27|26348.18
17:59:28|26348.59
17:59:29|26348.71
17:59:30|26348.82
17:59:31|26348.9
17:59:32|26348.9
17:59:33|26348.9
17:59:34|26349.63
17:59:35|26349.63
17:59:36|26349.64
17:59:37|26350.43
17:59:38|26352.49
17:59:39|26353.21
17:59:40|26353.22
17:59:41|26353.72
17:59:42|26353.73
17:59:43|26353.73
17:59:44|26353.73
17:59:45|26354.49
17:59:46|26354.86
17:59:47|26355.5
17:59:48|26356.51
17:59:49|26356.51
17:59:50|26356.51
17:59:51|26356.51
17:59:52|26356.51
17:59:53|26356.51
17:59:54|26357.45
17:59:55|26358.34
17:59:56|26358.41
17:59:57|26358.4
17:59:58|26358.41
17:59:59|26358.4
18:00:00|26358.4
18:00:02|26358.4
18:00:02|26357.48
18:00:03|26357.48
18:00:04|26357.47
18:00:05|26359.72
18:00:06|26361.7
18:00:07|26361.71
18:00:08|26361.71
18:00:09|26361.71
18:00:11|26361.7
18:00:12|26361.7
18:00:13|26361.71
18:00:14|26361.7
18:00:15|26361.71
18:00:16|26361.71
18:00:17|26360.11
18:00:18|26359.55
18:00:18|26359.54
18:00:20|26359.55
18:00:21|26359.54
18:00:21|26359.55
18:00:23|26359.55
18:00:23|26359.54
18:00:25|26360.85
18:00:26|26360.86
18:00:26|26360.86
18:00:28|26360.85
18:00:29|26360.85
18:00:30|26360.85
18:00:30|26360.86
18:00:32|26360.85
18:00:33|26364.25
18:00:33|26364.26
18:00:34|26364.25
18:00:35|26364.26
18:00:37|26364.25
18:00:38|26364.26
18:00:38|26364.25
18:00:40|26364.25
18:00:40|26364.26
18:00:42|26364.26
18:00:42|26364.26
18:00:43|26364.25
18:00:44|26364.26
18:00:45|26364.25
18:00:46|26364.25
18:00:48|26364.25
18:00:48|26364.26
18:00:49|26364.26
18:00:51|26364.25
18:00:52|26364.31
18:00:53|26364.32
18:00:53|26364.32
18:00:55|26364.31
18:00:56|26364.31
18:00:57|26367.25
18:00:57|26368.51
18:00:59|26368.53
18:01:00|26368.52
18:01:01|26368.53
18:01:02|26368.86
18:01:04|26368.87
18:01:05|26369.99
18:01:05|26369.99
18:01:07|26369.99
18:01:08|26370.
18:01:09|26370.
18:01:10|26370.
18:01:10|26370.
18:01:12|26370.
18:01:13|26370.
18:01:14|26369.99
18:01:15|26370.
18:01:16|26369.99
18:01:16|26369.99
18:01:18|26369.99
18:01:19|26369.99
18:01:20|26369.99
18:01:21|26370.
18:01:22|26369.99
18:01:23|26369.99
18:01:23|26369.99
18:01:25|26369.99
18:01:26|26369.99
18:01:27|26371.27
18:01:28|26371.26
18:01:29|26371.26
18:01:30|26371.27
18:01:31|26371.27
18:01:32|26371.27
18:01:33|26371.26
18:01:34|26371.27
18:01:35|26371.27
18:01:36|26371.27
18:01:37|26372.9
18:01:38|26372.9
18:01:38|26372.89
18:01:40|26372.89
18:01:40|26372.89
18:01:41|26372.89
18:01:43|26369.94
18:01:44|26369.86
18:01:45|26369.86
18:01:45|26369.86
18:01:46|26369.87
18:01:47|26369.87
18:01:49|26369.87
18:01:50|26369.86
18:01:51|26369.86
18:01:51|26369.86
18:01:53|26369.87
18:01:53|26369.86
18:01:55|26369.86
18:01:55|26369.86
18:01:56|26369.86
18:01:58|26369.86
18:01:59|26369.87
18:02:00|26369.86
18:02:01|26369.86
18:02:02|26369.86
18:02:03|26369.87
18:02:04|26369.86
18:02:05|26369.87
18:02:06|26369.86
18:02:07|26369.87
18:02:08|26369.86
18:02:09|26369.87
18:02:10|26369.86
18:02:11|26369.86
18:02:12|26369.86
18:02:13|26369.86
18:02:14|26369.86
18:02:16|26366.69
18:02:17|26366.67
18:02:18|26366.67
18:02:19|26360.96
18:02:20|26360.96
18:02:20|26360.96
18:02:22|26359.03
18:02:23|26356.3
18:02:24|26356.3
18:02:25|26356.3
18:02:26|26356.3
18:02:27|26356.31
18:02:28|26356.3
18:02:29|26359.59
18:02:30|26359.59
18:02:31|26357.68
18:02:32|26357.67
18:02:33|26357.67
18:02:34|26357.67
18:02:35|26357.67
18:02:36|26357.68
18:02:37|26357.68
18:02:38|26357.67
18:02:39|26357.67
18:02:40|26357.67
18:02:41|26357.58
18:02:42|26355.
18:02:43|26354.04
18:02:44|26354.05
18:02:45|26354.04
18:02:46|26354.04
18:02:47|26354.04
18:02:48|26354.05
18:02:49|26354.04
18:02:50|26354.04
18:02:51|26354.04
18:02:52|26354.04
18:02:53|26354.04
18:02:54|26354.05
18:02:55|26354.04
18:02:56|26354.04
18:02:57|26354.04
18:02:58|26354.03
18:02:59|26350.96
18:03:00|26350.92
18:03:01|26350.91
18:03:02|26347.42
18:03:03|26347.41
18:03:05|26342.74
18:03:05|26342.73
18:03:07|26342.74
18:03:07|26342.74
18:03:09|26342.73
18:03:10|26342.73
18:03:11|26342.73
18:03:12|26342.73
18:03:13|26342.73
18:03:14|26342.74
18:03:15|26342.73
18:03:16|26342.74
18:03:17|26342.73
18:03:18|26342.74
18:03:19|26342.74
18:03:20|26342.74
18:03:21|26342.74
18:03:22|26344.41
18:03:23|26344.42
18:03:24|26344.41
18:03:25|26344.42
18:03:26|26344.42
18:03:27|26344.42
18:03:28|26344.42
18:03:29|26344.42
18:03:30|26344.42
18:03:31|26344.42
18:03:32|26344.42
18:03:33|26344.42
18:03:34|26346.31
18:03:35|26346.3
18:03:36|26346.3
18:03:37|26346.31
18:03:38|26346.31
18:03:39|26346.31
18:03:40|26346.31
18:03:41|26346.3
18:03:42|26346.31
18:03:43|26346.31
18:03:44|26350.03
18:03:45|26351.81
18:03:46|26351.81
18:03:47|26351.95
18:03:48|26351.95
18:03:49|26352.06
18:03:50|26353.84
18:03:51|26353.84
18:03:52|26354.28
18:03:53|26354.28
18:03:54|26354.27
18:03:55|26354.27
18:03:56|26354.27
18:03:57|26354.27
18:03:58|26354.28
18:03:59|26354.27
18:04:00|26354.28
18:04:01|26354.27
18:04:02|26354.28
18:04:03|26354.28
18:04:05|26354.28
18:04:06|26354.95
18:04:08|26354.96
18:04:08|26354.95
18:04:09|26354.95
18:04:10|26354.95
18:04:11|26354.95
18:04:12|26354.96
18:04:13|26354.95
18:04:14|26354.95
18:04:15|26354.96
18:04:17|26354.96
18:04:18|26354.95
18:04:19|26354.95
18:04:20|26354.95
18:04:21|26354.96
18:04:22|26354.96
18:04:23|26354.95
18:04:23|26354.95
18:04:24|26354.96
18:04:26|26354.95
18:04:27|26354.96
18:04:28|26354.95
18:04:29|26354.95
18:04:30|26354.95
18:04:31|26354.95
18:04:32|26354.96
18:04:34|26354.96
18:04:34|26354.95
18:04:35|26354.95
18:04:37|26354.95
18:04:37|26354.96
18:04:38|26354.96
18:04:39|26354.95
18:04:41|26354.95
18:04:42|26354.96
18:04:42|26354.95
18:04:44|26354.95
18:04:44|26354.96
18:04:46|26354.95
18:04:47|26354.96
18:04:47|26354.96
18:04:49|26354.96
18:04:50|26354.95
18:04:51|26354.95
18:04:51|26354.95
18:04:53|26354.95
18:04:53|26354.95
18:04:55|26354.95
18:04:55|26354.96
18:04:56|26354.95
18:04:58|26354.95
18:04:59|26354.95
18:04:59|26354.96
18:05:01|26354.96
18:05:01|26354.95
18:05:03|26354.96
18:05:03|26354.95
18:05:05|26354.96
18:05:07|26354.95
18:05:07|26354.96
18:05:08|26354.95
18:05:09|26354.96
18:05:10|26354.95
18:05:11|26354.96
18:05:12|26354.95
18:05:13|26354.96
18:05:14|26354.96
18:05:15|26354.95
18:05:16|26354.96
18:05:17|26354.95
18:05:18|26354.95
18:05:19|26354.96
18:05:20|26354.96
18:05:21|26354.96
18:05:22|26354.95
18:05:23|26354.96
18:05:24|26354.95
18:05:25|26354.96
18:05:26|26354.95
18:05:27|26354.96
18:05:28|26354.95
18:05:29|26354.95
18:05:30|26354.96
18:05:31|26354.95
18:05:32|26354.96
18:05:33|26354.95
18:05:34|26354.96
18:05:35|26354.95
18:05:36|26354.96
18:05:37|26354.95
18:05:38|26354.96
18:05:39|26354.95
18:05:40|26354.96
18:05:41|26354.95
18:05:42|26354.95
18:05:43|26354.95
18:05:44|26354.96
18:05:45|26354.95
18:05:46|26354.96
18:05:47|26354.95
18:05:48|26354.95
18:05:49|26354.95
18:05:50|26354.96
18:05:51|26354.96
18:05:52|26354.95
18:05:53|26354.96
18:05:54|26354.95
18:05:55|26354.95
18:05:56|26354.95
18:05:57|26354.95
18:05:58|26354.95
18:05:59|26354.95
18:06:00|26354.95
18:06:01|26354.95
18:06:02|26354.95
18:06:03|26354.96
18:06:04|26354.95
18:06:05|26354.95
18:06:07|26354.94
18:06:08|26354.94
18:06:10|26354.94
18:06:11|26354.94
18:06:12|26354.95
18:06:13|26354.94
18:06:14|26354.94
18:06:15|26348.48
18:06:16|26347.01
18:06:17|26343.
18:06:18|26342.71
18:06:19|26342.71
18:06:20|26336.49
18:06:21|26336.48
18:06:22|26336.27
18:06:23|26336.27
18:06:24|26332.92
18:06:25|26332.92
18:06:26|26332.92
18:06:27|26332.72
18:06:28|26332.73
18:06:29|26332.49
18:06:30|26332.18
18:06:31|26331.42
18:06:32|26331.22
18:06:33|26331.22
18:06:34|26331.22
18:06:35|26331.22
18:06:36|26331.22
18:06:37|26331.22
18:06:38|26331.23
18:06:39|26331.23
18:06:40|26331.23
18:06:41|26331.22
18:06:42|26331.23
18:06:43|26331.22
18:06:44|26331.22
18:06:45|26331.22
18:06:46|26331.22
18:06:47|26331.21
18:06:48|26331.22
18:06:49|26334.86
18:06:50|26336.35
18:06:51|26336.94
18:06:52|26336.93
18:06:53|26336.94
18:06:54|26336.93
18:06:55|26336.93
18:06:56|26336.94
18:06:57|26336.93
18:06:58|26336.93
18:06:59|26336.94
18:07:00|26336.94
18:07:01|26336.93
18:07:02|26336.94
18:07:03|26336.93
18:07:04|26336.93
18:07:05|26336.93
18:07:06|26336.94
18:07:08|26336.94
18:07:09|26341.38
18:07:10|26342.07
18:07:11|26342.06
18:07:12|26342.07
18:07:13|26342.06
18:07:14|26342.06
18:07:15|26342.06
18:07:16|26342.07
18:07:17|26342.06
18:07:18|26342.07
18:07:19|26342.06
18:07:20|26342.06
18:07:21|26342.06
18:07:22|26342.07
18:07:23|26342.06
18:07:24|26342.07
18:07:25|26342.06
18:07:26|26342.07
18:07:27|26342.07
18:07:28|26342.06
18:07:29|26342.06
18:07:30|26342.07
18:07:31|26342.67
18:07:32|26342.99
18:07:33|26343.
18:07:34|26343.
18:07:35|26343.
18:07:36|26343.
18:07:37|26342.99
18:07:38|26343.
18:07:39|26343.
18:07:40|26343.
18:07:41|26343.
18:07:42|26343.99
18:07:43|26348.
18:07:44|26348.18
18:07:45|26348.18
18:07:46|26348.18
18:07:47|26348.18
18:07:48|26348.18
18:07:49|26348.18
18:07:50|26348.17
18:07:51|26348.88
18:07:52|26349.37
18:07:53|26349.37
18:07:54|26349.37
18:07:55|26349.37
18:07:56|26349.37
18:07:57|26349.37
18:07:58|26349.37
18:07:59|26349.37
18:08:00|26349.37
18:08:01|26349.37
18:08:02|26349.37
18:08:04|26349.37
18:08:04|26349.37
18:08:06|26349.37
18:08:06|26349.36
18:08:07|26349.37
18:08:09|26349.37
18:08:10|26349.37
18:08:11|26349.36
18:08:12|26349.36
18:08:13|26349.37
18:08:14|26349.36
18:08:15|26349.37
18:08:16|26349.37
18:08:17|26349.37
18:08:18|26349.36
18:08:19|26349.37
18:08:20|26349.37
18:08:22|26349.36
18:08:22|26349.36
18:08:24|26349.37
18:08:25|26349.36
18:08:26|26349.36
18:08:26|26349.36
18:08:27|26349.37
18:08:29|26349.37
18:08:29|26349.36
18:08:31|26349.36
18:08:31|26349.36
18:08:33|26349.37
18:08:34|26349.36
18:08:35|26349.36
18:08:36|26349.37
18:08:37|26350.85
18:08:38|26350.85
18:08:39|26350.85
18:08:40|26350.86
18:08:41|26351.83
18:08:42|26353.2
18:08:43|26354.1
18:08:44|26354.09
18:08:45|26354.1
18:08:46|26354.1
18:08:47|26354.09
18:08:48|26354.09
18:08:49|26354.1
18:08:50|26351.49
18:08:51|26351.17
18:08:52|26351.08
18:08:53|26351.08
18:08:54|26351.07
18:08:55|26351.07
18:08:56|26351.08
18:08:57|26351.07
18:08:58|26351.07
18:08:59|26351.07
18:09:00|26351.08
18:09:01|26351.07
18:09:02|26351.07
18:09:03|26351.08
18:09:04|26351.08
18:09:05|26351.08
18:09:06|26351.07
18:09:07|26351.08
18:09:08|26351.08
18:09:09|26351.07
18:09:10|26351.07
18:09:11|26351.07
18:09:13|26351.08
18:09:13|26351.08
18:09:14|26351.08
18:09:15|26351.08
18:09:16|26351.08
18:09:17|26351.08
18:09:18|26351.08
18:09:19|26351.08
18:09:21|26351.08
18:09:22|26351.08
18:09:23|26351.08
18:09:24|26351.08
18:09:25|26351.07
18:09:26|26351.08
18:09:27|26351.07
18:09:28|26351.08
18:09:29|26351.08
18:09:30|26351.08
18:09:31|26351.08
18:09:32|26351.08
18:09:33|26351.07
18:09:34|26351.07
18:09:35|26351.08
18:09:36|26351.08
18:09:37|26351.08
18:09:38|26351.07
18:09:39|26351.07
18:09:40|26351.07
18:09:41|26351.08
18:09:42|26351.07
18:09:43|26351.07
18:09:44|26351.07
18:09:45|26351.08
18:09:46|26351.07
18:09:47|26351.07
18:09:48|26351.07
18:09:49|26351.08
18:09:50|26351.07
18:09:51|26351.07
18:09:52|26351.08
18:09:53|26351.08
18:09:54|26351.08
18:09:55|26351.08
18:09:56|26351.07
18:09:57|26351.07
18:09:58|26351.08
18:09:59|26346.71
18:10:00|26346.72
18:10:01|26345.95
18:10:02|26341.83
18:10:03|26338.51
18:10:04|26338.52
18:10:05|26338.43
18:10:06|26338.36
18:10:07|26338.36
18:10:08|26338.36
18:10:09|26338.37
18:10:10|26340.91
18:10:12|26344.54
18:10:12|26344.27
18:10:14|26345.07
18:10:15|26345.08
18:10:16|26345.08
18:10:17|26345.1
18:10:18|26345.1
18:10:19|26345.1
18:10:20|26345.1
18:10:21|26345.1
18:10:22|26345.1
18:10:23|26345.1
18:10:24|26345.1
18:10:25|26345.1
18:10:26|26345.1
18:10:27|26345.1
18:10:28|26345.1
18:10:29|26345.09
18:10:30|26345.1
18:10:31|26345.1
18:10:32|26345.09
18:10:33|26345.09
18:10:34|26345.09
18:10:35|26345.09
18:10:36|26345.09
18:10:37|26345.09
18:10:38|26345.09
18:10:39|26345.09
18:10:40|26345.09
18:10:41|26345.1
18:10:42|26345.1
18:10:43|26345.1
18:10:44|26345.09
18:10:45|26345.09
18:10:46|26345.1
18:10:47|26345.1
18:10:48|26345.09
18:10:49|26345.09
18:10:50|26345.1
18:10:51|26345.09
18:10:52|26345.09
18:10:53|26345.09
18:10:54|26345.1
18:10:55|26345.1
18:10:56|26349.36
18:10:57|26349.36
18:10:58|26349.35
18:10:59|26349.36
18:11:00|26349.36
18:11:01|26349.35
18:11:02|26349.35
18:11:03|26349.36
18:11:04|26348.28
18:11:05|26348.27
18:11:06|26348.27
18:11:07|26348.28
18:11:08|26348.27
18:11:09|26348.28
18:11:10|26348.28
18:11:11|26348.27
18:11:13|26348.28
18:11:14|26348.27
18:11:15|26348.27
18:11:16|26348.27
18:11:17|26348.27
18:11:18|26348.27
18:11:19|26348.28
18:11:20|26348.27
18:11:21|26348.27
18:11:22|26348.03
18:11:23|26348.03
18:11:24|26348.03
18:11:25|26348.03
18:11:26|26348.03
18:11:27|26348.04
18:11:28|26348.04
18:11:29|26348.03
18:11:30|26348.03
18:11:31|26348.03
18:11:32|26348.04
18:11:33|26348.04
18:11:34|26348.03
18:11:35|26348.04
18:11:36|26348.03
18:11:37|26348.03
18:11:38|26348.03
18:11:39|26348.04
18:11:40|26348.04
18:11:41|26348.04
18:11:42|26348.04
18:11:43|26348.03
18:11:44|26348.03
18:11:45|26345.22
18:11:46|26345.22
18:11:47|26345.22
18:11:48|26345.23
18:11:49|26345.23
18:11:50|26341.5
18:11:51|26336.16
18:11:52|26336.16
18:11:53|26336.17
18:11:54|26336.17
18:11:55|26336.17
18:11:56|26336.17
18:11:57|26336.16
18:11:58|26336.16
18:11:59|26336.16
18:12:00|26336.16
18:12:01|26336.16
18:12:02|26336.16
18:12:03|26336.16
18:12:04|26338.84
18:12:05|26340.84
18:12:06|26340.84
18:12:07|26340.83
18:12:08|26341.63
18:12:09|26341.63
18:12:10|26341.63
18:12:11|26341.62
18:12:13|26341.63
18:12:14|26341.63
18:12:15|26341.63
18:12:16|26341.63
18:12:17|26341.63
18:12:18|26341.63
18:12:19|26341.63
18:12:20|26341.63
18:12:21|26341.63
18:12:22|26341.63
18:12:23|26341.63
18:12:24|26341.63
18:12:25|26341.63
18:12:26|26342.94
18:12:27|26342.94
18:12:28|26343.81
18:12:29|26344.1
18:12:30|26345.2
18:12:31|26346.37
18:12:32|26346.37
18:12:33|26346.37
18:12:34|26346.36
18:12:35|26346.37
18:12:36|26346.37
18:12:37|26346.36
18:12:38|26346.37
18:12:39|26346.36
18:12:40|26346.36
18:12:42|26346.37
18:12:42|26346.36
18:12:43|26346.36
18:12:44|26346.37
18:12:45|26346.36
18:12:46|26346.36
18:12:47|26346.36
18:12:48|26346.36
18:12:49|26346.36
18:12:50|26346.36
18:12:51|26346.36
18:12:52|26346.36
18:12:53|26346.36
18:12:54|26346.37
18:12:55|26346.37
18:12:56|26346.36
18:12:57|26346.36
18:12:58|26346.36
18:12:59|26346.37
18:13:00|26346.37
18:13:01|26346.37
18:13:02|26346.36
18:13:03|26346.37
18:13:04|26346.36
18:13:05|26346.36
18:13:06|26346.36
18:13:07|26346.36
18:13:08|26346.36
18:13:09|26346.37
18:13:10|26346.37
18:13:11|26346.36
18:13:12|26346.36
18:13:14|26346.36
18:13:15|26346.36
18:13:16|26346.36
18:13:17|26346.36
18:13:18|26346.37
18:13:19|26346.36
18:13:20|26346.36
18:13:21|26346.37
18:13:22|26346.36
18:13:24|26346.37
18:13:25|26346.37
18:13:25|26346.37
18:13:26|26346.36
18:13:27|26346.36
18:13:29|26346.36
18:13:30|26346.36
18:13:31|26346.36
18:13:32|26346.36
18:13:33|26346.37
18:13:34|26346.36
18:13:36|26346.36
18:13:36|26346.35
18:13:38|26346.35
18:13:39|26346.36
18:13:40|26346.36
18:13:41|26346.35
18:13:42|26346.35
18:13:42|26346.35
18:13:44|26346.35
18:13:45|26346.35
18:13:45|26346.35
18:13:46|26346.35
18:13:47|26346.35
18:13:49|26346.35
18:13:50|26346.35
18:13:51|26346.34
18:13:52|26346.28
18:13:52|26346.27
18:13:54|26346.27
18:13:55|26346.26
18:13:56|26345.75
18:13:57|26345.75
18:13:58|26341.74
18:13:59|26341.73
18:13:59|26341.73
18:14:01|26341.73
18:14:02|26341.73
18:14:03|26341.73
18:14:03|26341.73
18:14:05|26341.74
18:14:05|26341.73
18:14:07|26341.73
18:14:08|26341.74
18:14:08|26341.74
18:14:09|26341.74
18:14:10|26341.74
18:14:12|26341.73
18:14:12|26341.73
18:14:13|26341.73
18:14:14|26341.73
18:14:16|26341.73
18:14:17|26341.74
18:14:18|26341.74
18:14:19|26341.74
18:14:20|26341.73
18:14:21|26341.73
18:14:22|26341.74
18:14:23|26341.73
18:14:24|26341.73
18:14:25|26341.73
18:14:26|26341.74
18:14:27|26341.73
18:14:28|26341.73
18:14:29|26341.73
18:14:30|26341.74
18:14:31|26341.73
18:14:32|26341.74
18:14:33|26341.73
18:14:34|26341.73
18:14:35|26341.74
18:14:36|26341.73
18:14:37|26341.73
18:14:38|26341.73
18:14:39|26341.73
18:14:40|26341.74
18:14:41|26341.74
18:14:42|26341.74
18:14:43|26341.73
18:14:44|26341.73
18:14:45|26341.73
18:14:46|26341.73
18:14:47|26341.73
18:14:48|26341.73
18:14:49|26341.73
18:14:50|26341.73
18:14:51|26341.73
18:14:52|26341.73
18:14:53|26341.73
18:14:54|26341.73
18:14:55|26341.73
18:14:56|26341.73
18:14:57|26335.3
18:14:58|26335.3
18:14:59|26335.31
18:15:00|26335.11
18:15:01|26333.94
18:15:03|26333.71
18:15:04|26333.71
18:15:05|26333.71
18:15:06|26333.71
18:15:07|26333.72
18:15:07|26333.72
18:15:08|26333.71
18:15:09|26333.71
18:15:10|26333.71
18:15:12|26333.71
18:15:12|26333.71
18:15:14|26333.71
18:15:14|26333.71
18:15:15|26333.71
18:15:17|26333.71
18:15:18|26333.72
18:15:19|26333.71
18:15:19|26333.71
18:15:21|26333.71
18:15:21|26333.72
18:15:23|26333.72
18:15:24|26333.72
18:15:25|26336.34
18:15:26|26336.35
18:15:27|26336.34
18:15:28|26336.35
18:15:29|26336.35
18:15:30|26336.34
18:15:31|26336.35
18:15:32|26336.35
18:15:33|26336.34
18:15:34|26336.34
18:15:35|26336.35
18:15:37|26336.34
18:15:38|26332.57
18:15:38|26332.22
18:15:39|26332.22
18:15:40|26332.22
18:15:42|26332.22
18:15:42|26332.23
18:15:43|26332.23
18:15:44|26332.23
18:15:45|26332.23
18:15:46|26332.22
18:15:47|26332.23
18:15:48|26332.22
18:15:49|26332.23
18:15:51|26332.23
18:15:52|26332.23
18:15:52|26332.23
18:15:53|26332.23
18:15:54|26332.23
18:15:55|26332.22
18:15:56|26332.23
18:15:57|26332.22
18:15:58|26332.23
18:16:00|26332.23
18:16:00|26332.23
18:16:01|26335.71
18:16:02|26335.83
18:16:03|26335.84
18:16:04|26338.72
18:16:05|26338.73
18:16:06|26338.73
18:16:08|26338.73
18:16:08|26340.78
18:16:09|26341.05
18:16:10|26341.05
18:16:11|26341.05
18:16:12|26344.31
18:16:13|26344.31
18:16:14|26344.31
18:16:15|26344.3
18:16:17|26344.31
18:16:18|26344.31
18:16:19|26344.3
18:16:20|26344.31
18:16:21|26344.3
18:16:22|26344.3
18:16:23|26344.3
18:16:24|26344.99
18:16:24|26344.99
18:16:26|26344.99
18:16:27|26346.36
18:16:28|26346.36
18:16:29|26346.36
18:16:30|26346.36
18:16:32|26346.37
18:16:32|26346.37
18:16:33|26346.36
18:16:34|26346.37
18:16:35|26346.37
18:16:36|26346.37
18:16:37|26346.37
18:16:38|26346.36
18:16:39|26346.37
18:16:40|26346.37
18:16:41|26346.37
18:16:42|26346.37
18:16:43|26346.36
18:16:44|26344.35
18:16:45|26344.34
18:16:46|26344.35
18:16:47|26344.34
18:16:48|26344.34
18:16:49|26344.34
18:16:50|26344.35
18:16:51|26344.34
18:16:52|26344.34
18:16:53|26344.34
18:16:54|26344.35
18:16:55|26344.34
18:16:56|26344.34
18:16:57|26344.34
18:16:59|26344.34
18:17:00|26344.34
18:17:00|26344.34
18:17:02|26344.34
18:17:03|26344.34
18:17:04|26344.35
18:17:05|26344.35
18:17:06|26344.35
18:17:07|26344.35
18:17:08|26344.35
18:17:09|26344.35
18:17:10|26344.35
18:17:11|26344.35
18:17:12|26344.35
18:17:13|26344.34
18:17:14|26344.34
18:17:14|26344.35
18:17:15|26344.34
18:17:17|26344.35
18:17:17|26344.35
18:17:19|26344.34
18:17:20|26344.34
18:17:21|26344.35
18:17:22|26344.35
18:17:23|26344.35
18:17:24|26344.34
18:17:25|26344.35
18:17:26|26344.34
18:17:27|26344.34
18:17:28|26344.34
18:17:29|26344.34
18:17:30|26344.34
18:17:31|26344.34
18:17:32|26344.34
18:17:33|26344.34
18:17:34|26344.34
18:17:35|26344.34
18:17:36|26344.35
18:17:37|26344.34
18:17:39|26344.34
18:17:40|26344.34
18:17:40|26344.34
18:17:41|26344.34
18:17:42|26344.34
18:17:44|26344.34
18:17:44|26344.34
18:17:46|26344.34
18:17:46|26344.35
18:17:47|26344.34
18:17:48|26344.35
18:17:50|26344.34
18:17:50|26344.34
18:17:51|26344.34
18:17:52|26344.35
18:17:54|26344.33
18:17:54|26344.33
18:17:56|26344.33
18:17:56|26344.33
18:17:57|26344.33
18:17:58|26344.33
18:18:00|26344.34
18:18:00|26344.33
18:18:02|26344.33
18:18:02|26344.34
18:18:03|26344.34
18:18:05|26344.34
18:18:05|26344.33
18:18:06|26344.33
18:18:08|26344.34
18:18:09|26344.33
18:18:10|26344.33
18:18:10|26344.33
18:18:12|26344.33
18:18:13|26344.34
18:18:14|26344.33
18:18:15|26344.33
18:18:16|26344.33
18:18:17|26344.33
18:18:18|26344.34
18:18:19|26344.34
18:18:20|26344.33
18:18:21|26344.33
18:18:22|26344.33
18:18:23|26344.34
18:18:24|26344.33
18:18:25|26344.33
18:18:26|26344.34
18:18:27|26344.34
18:18:28|26344.34
18:18:29|26347.53
18:18:30|26347.78
18:18:31|26349.02
18:18:32|26350.
18:18:33|26350.
18:18:34|26350.
18:18:35|26350.
18:18:36|26349.99
18:18:37|26350.
18:18:38|26349.99
18:18:39|26349.99
18:18:40|26349.99
18:18:41|26349.99
18:18:42|26349.99
18:18:44|26349.99
18:18:45|26350.
18:18:45|26350.
18:18:46|26350.
18:18:47|26350.
18:18:48|26350.
18:18:50|26349.99
18:18:50|26349.99
18:18:51|26350.
18:18:52|26350.
18:18:53|26350.
18:18:54|26350.
18:18:55|26350.
18:18:56|26350.
18:18:57|26350.
18:18:58|26350.
18:18:59|26351.77
18:19:01|26352.07
18:19:01|26353.48
18:19:03|26353.48
18:19:03|26353.48
18:19:04|26353.48
18:19:05|26360.04
18:19:06|26360.04
18:19:07|26360.03
18:19:08|26360.04
18:19:10|26360.03
18:19:10|26360.04
18:19:12|26360.04
18:19:13|26360.04
18:19:13|26360.03
18:19:15|26360.04
18:19:15|26360.03
18:19:16|26360.03
18:19:17|26360.03
18:19:18|26358.93
18:19:20|26358.93
18:19:21|26358.93
18:19:22|26358.93
18:19:23|26358.93
18:19:25|26358.92
18:19:25|26358.93
18:19:26|26358.92
18:19:27|26358.92
18:19:28|26358.93
18:19:29|26358.93
18:19:31|26358.93
18:19:32|26358.92
18:19:33|26358.92
18:19:34|26358.93
18:19:36|26358.93
18:19:37|26358.92
18:19:38|26358.92
18:19:39|26358.92
18:19:40|26358.92
18:19:41|26358.92
18:19:42|26358.93
18:19:43|26358.92
18:19:44|26358.93
18:19:45|26358.93
18:19:46|26358.92
18:19:47|26358.93
18:19:48|26358.93
18:19:49|26358.93
18:19:50|26358.93
18:19:51|26358.92
18:19:52|26358.92
18:19:53|26358.92
18:19:54|26358.93
18:19:55|26358.92
18:19:56|26358.92
18:19:57|26358.93
18:19:58|26358.93
18:19:59|26358.93
18:20:00|26358.93
18:20:01|26358.93
18:20:02|26361.86
18:20:03|26362.36
18:20:04|26362.53
18:20:05|26362.53
18:20:06|26362.53
18:20:07|26362.53
18:20:08|26362.54
18:20:09|26362.53
18:20:10|26362.53
18:20:11|26362.53
18:20:12|26362.54
18:20:13|26362.54
18:20:14|26362.53
18:20:15|26362.53
18:20:16|26362.53
18:20:17|26362.54
18:20:18|26362.54
18:20:19|26362.53
18:20:20|26362.53
18:20:22|26362.53
18:20:23|26362.53
18:20:24|26362.53
18:20:25|26362.53
18:20:26|26362.53
18:20:27|26362.53
18:20:28|26362.53
18:20:29|26362.53
18:20:30|26362.53
18:20:31|26362.53
18:20:32|26362.53
18:20:33|26362.53
18:20:34|26362.53
18:20:35|26362.54
18:20:36|26362.54
18:20:37|26362.54
18:20:38|26362.54
18:20:39|26362.54
18:20:40|26362.53
18:20:41|26362.54
18:20:42|26362.53
18:20:43|26362.54
18:20:44|26363.39
18:20:45|26363.45
18:20:46|26363.46
18:20:47|26363.45
18:20:48|26363.45
18:20:49|26363.45
18:20:50|26363.32
18:20:51|26363.32
18:20:52|26363.32
18:20:54|26363.3
18:20:54|26363.29
18:20:56|26363.29
18:20:57|26363.29
18:20:57|26363.3
18:20:58|26363.29
18:21:00|26363.29
18:21:00|26359.56
18:21:01|26359.56
18:21:03|26359.57
18:21:04|26359.57
18:21:05|26359.56
18:21:05|26359.57
18:21:07|26359.56
18:21:07|26359.56
18:21:08|26359.56
18:21:09|26359.56
18:21:10|26359.57
18:21:11|26359.56
18:21:13|26359.56
18:21:14|26359.56
18:21:15|26359.56
18:21:16|26359.57
18:21:17|26359.57
18:21:18|26359.56
18:21:19|26359.56
18:21:20|26359.57
18:21:21|26359.57
18:21:23|26359.56
18:21:24|26359.56
18:21:25|26359.56
18:21:26|26359.56
18:21:27|26359.56
18:21:28|26359.56
18:21:30|26359.56
18:21:31|26359.56
18:21:32|26359.56
18:21:32|26359.56
18:21:34|26359.57
18:21:34|26359.57
18:21:36|26359.56
18:21:36|26359.57
18:21:38|26359.56
18:21:39|26359.54
18:21:39|26359.54
18:21:40|26359.55
18:21:42|26359.55
18:21:43|26358.92
18:21:44|26358.92
18:21:45|26358.92
18:21:46|26358.93
18:21:47|26358.93
18:21:48|26358.92
18:21:49|26358.92
18:21:49|26358.93
18:21:51|26358.93
18:21:52|26358.92
18:21:53|26358.93
18:21:54|26358.93
18:21:55|26358.93
18:21:56|26358.93
18:21:57|26358.93
18:21:57|26358.92
18:21:59|26358.93
18:22:00|26358.92
18:22:01|26358.93
18:22:01|26358.93
18:22:03|26358.93
18:22:04|26358.93
18:22:04|26358.93
18:22:05|26358.92
18:22:07|26358.92
18:22:08|26358.93
18:22:09|26358.92
18:22:10|26358.92
18:22:11|26358.92
18:22:12|26358.92
18:22:13|26358.91
18:22:13|26358.92
18:22:15|26358.91
18:22:16|26356.36
18:22:16|26356.35
18:22:18|26356.35
18:22:19|26356.35
18:22:20|26356.35
18:22:21|26356.36
18:22:21|26356.36
18:22:23|26356.36
18:22:24|26356.36
18:22:26|26356.36
18:22:27|26356.35
18:22:28|26356.36
18:22:29|26356.36
18:22:30|26356.36
18:22:31|26356.36
18:22:32|26356.35
18:22:33|26356.35
18:22:34|26356.35
18:22:35|26356.35
18:22:36|26356.36
18:22:37|26356.35
18:22:38|26356.36
18:22:39|26356.36
18:22:40|26356.35
18:22:41|26356.35
18:22:42|26356.35
18:22:43|26356.35
18:22:44|26356.35
18:22:45|26356.35
18:22:46|26356.35
18:22:47|26352.37
18:22:48|26350.03
18:22:49|26350.02
18:22:50|26350.02
18:22:51|26345.98
18:22:52|26345.98
18:22:53|26345.85
18:22:54|26345.85
18:22:55|26344.5
18:22:56|26344.5
18:22:57|26344.51
18:22:58|26344.51
18:22:59|26344.5
18:23:00|26344.51
18:23:01|26344.32
18:23:02|26341.58
18:23:03|26341.41
18:23:04|26335.64
18:23:05|26335.63
18:23:06|26335.64
18:23:07|26335.63
18:23:08|26335.63
18:23:09|26335.63
18:23:10|26335.63
18:23:11|26335.63
18:23:12|26335.64
18:23:13|26335.63
18:23:15|26335.63
18:23:15|26335.64
18:23:16|26335.63
18:23:17|26335.63
18:23:19|26335.63
18:23:19|26335.63
18:23:20|26335.64
18:23:21|26335.63
18:23:23|26335.63
18:23:24|26335.63
18:23:24|26335.63
18:23:26|26335.64
18:23:27|26335.64
18:23:28|26335.63
18:23:29|26335.64
18:23:31|26335.64
18:23:31|26335.64
18:23:32|26335.63
18:23:33|26335.63
18:23:35|26335.63
18:23:35|26335.63
18:23:37|26338.
18:23:37|26340.29
18:23:39|26340.92
18:23:39|26341.54
18:23:40|26342.81
18:23:41|26342.82
18:23:43|26342.82
18:23:44|26342.82
18:23:45|26342.81
18:23:46|26342.82
18:23:47|26342.82
18:23:48|26342.82
18:23:49|26342.81
18:23:50|26342.82
18:23:51|26342.81
18:23:52|26342.81
18:23:53|26342.81
18:23:54|26342.82
18:23:55|26342.81
18:23:56|26342.81
18:23:57|26342.81
18:23:58|26342.81
18:23:59|26342.82
18:24:00|26342.82
18:24:01|26342.82
18:24:02|26342.82
18:24:03|26342.82
18:24:04|26342.82
18:24:05|26342.81
18:24:06|26342.82
18:24:07|26342.82
18:24:08|26342.82
18:24:09|26342.82
18:24:10|26342.82
18:24:11|26342.82
18:24:12|26342.82
18:24:13|26342.82
18:24:14|26342.82
18:24:15|26342.82
18:24:16|26342.82
18:24:17|26342.82
18:24:18|26342.82
18:24:19|26342.82
18:24:20|26342.82
18:24:21|26342.82
18:24:22|26342.81
18:24:23|26342.81
18:24:25|26342.81
18:24:26|26342.81
18:24:27|26342.81
18:24:28|26342.81
18:24:29|26342.81
18:24:29|26342.82
18:24:31|26342.81
18:24:32|26342.81
18:24:33|26342.81
18:24:34|26342.81
18:24:34|26342.81
18:24:35|26342.82
18:24:37|26342.81
18:24:38|26342.81
18:24:39|26342.81
18:24:40|26342.81
18:24:41|26342.81
18:24:42|26342.82
18:24:43|26342.81
18:24:44|26342.82
18:24:45|26342.81
18:24:46|26342.81
18:24:47|26342.82
18:24:48|26342.82
18:24:49|26342.81
18:24:50|26342.81
18:24:51|26342.82
18:24:52|26342.81
18:24:53|26342.82
18:24:54|26342.81
18:24:55|26342.82
18:24:56|26342.82
18:24:57|26342.81
18:24:58|26342.81
18:24:59|26342.81
18:25:00|26342.81
18:25:01|26342.81
18:25:02|26342.81
18:25:03|26342.81
18:25:04|26342.81
18:25:05|26342.81
18:25:06|26342.82
18:25:07|26342.81
18:25:08|26342.82
18:25:09|26342.82
18:25:10|26342.81
18:25:11|26342.81
18:25:12|26342.81
18:25:13|26342.81
18:25:14|26342.81
18:25:15|26342.82
18:25:16|26342.81
18:25:17|26342.81
18:25:18|26342.81
18:25:19|26342.81
18:25:20|26342.81
18:25:21|26342.82
18:25:22|26342.81
18:25:23|26342.81
18:25:24|26342.82
18:25:25|26342.81
18:25:26|26342.81
18:25:28|26342.81
18:25:29|26342.82
18:25:30|26342.81
18:25:31|26342.82
18:25:32|26342.82
18:25:33|26342.82
18:25:34|26342.82
18:25:35|26342.82
18:25:36|26342.82
18:25:37|26342.82
18:25:37|26342.81
18:25:39|26342.82
18:25:40|26342.82
18:25:41|26342.82
18:25:42|26346.1
18:25:43|26346.65
18:25:44|26346.65
18:25:45|26347.26
18:25:46|26347.27
18:25:47|26347.27
18:25:48|26347.27
18:25:49|26347.26
18:25:50|26347.27
18:25:51|26347.26
18:25:52|26347.26
18:25:53|26347.27
18:25:54|26347.26
18:25:55|26347.26
18:25:56|26347.26
18:25:57|26335.
18:25:58|26334.68
18:25:59|26334.68
18:26:00|26334.69
18:26:01|26334.68
18:26:02|26334.68
18:26:03|26334.69
18:26:04|26334.68
18:26:05|26334.69
18:26:06|26334.68
18:26:07|26334.68
18:26:08|26334.69
18:26:09|26334.68
18:26:10|26334.68
18:26:11|26334.68
18:26:12|26334.69
18:26:13|26334.69
18:26:14|26334.68
18:26:15|26334.68
18:26:16|26334.68
18:26:18|26334.68
18:26:18|26334.68
18:26:20|26334.68
18:26:20|26334.68
18:26:22|26334.68
18:26:22|26334.68
18:26:23|26334.68
18:26:25|26334.69
18:26:25|26334.69
18:26:26|26334.69
18:26:28|26334.69
18:26:29|26334.68
18:26:29|26334.68
18:26:31|26334.68
18:26:32|26334.69
18:26:33|26334.68
18:26:34|26334.69
18:26:35|26334.68
18:26:36|26334.68
18:26:37|26334.68
18:26:38|26334.69
18:26:39|26334.69
18:26:40|26334.69
18:26:41|26334.68
18:26:42|26334.68
18:26:43|26334.68
18:26:44|26334.68
18:26:45|26334.68
18:26:46|26334.68
18:26:47|26334.68
18:26:48|26334.69
18:26:49|26334.68
18:26:50|26334.68
18:26:51|26334.69
18:26:53|26334.68
18:26:53|26334.69
18:26:54|26334.69
18:26:55|26337.4
18:26:56|26337.91
18:26:57|26338.48
18:26:58|26339.02
18:26:59|26339.4
18:27:00|26339.98
18:27:02|26339.99
18:27:03|26340.4
18:27:04|26341.2
18:27:05|26341.66
18:27:06|26341.67
18:27:06|26341.67
18:27:07|26341.66
18:27:09|26341.66
18:27:09|26341.67
18:27:10|26341.66
18:27:12|26341.66
18:27:13|26341.66
18:27:13|26341.66
18:27:15|26341.67
18:27:16|26341.67
18:27:16|26341.66
18:27:18|26341.66
18:27:18|26340.93
18:27:20|26340.41
18:27:21|26340.4
18:27:21|26336.23
18:27:22|26334.68
18:27:24|26334.68
18:27:24|26334.68
18:27:26|26334.68
18:27:26|26334.68
18:27:28|26334.68
18:27:29|26334.68
18:27:31|26334.68
18:27:32|26334.69
18:27:33|26334.67
18:27:34|26334.67
18:27:35|26334.67
18:27:36|26334.67
18:27:37|26333.26
18:27:38|26333.25
18:27:39|26333.25
18:27:40|26330.6
18:27:41|26330.38
18:27:42|26330.38
18:27:43|26330.38
18:27:44|26330.38
18:27:45|26330.38
18:27:46|26330.38
18:27:47|26330.38
18:27:48|26330.28
18:27:49|26330.
18:27:50|26329.66
18:27:51|26328.2
18:27:52|26328.2
18:27:53|26328.2
18:27:54|26328.2
18:27:55|26328.19
18:27:56|26328.19
18:27:57|26320.59
18:27:58|26320.58
18:27:59|26320.58
18:28:00|26320.58
18:28:01|26320.59
18:28:02|26320.58
18:28:03|26320.58
18:28:04|26320.58
18:28:05|26320.58
18:28:06|26320.
18:28:07|26320.01
18:28:08|26319.65
18:28:09|26319.65
18:28:10|26319.49
18:28:11|26319.5
18:28:12|26319.49
18:28:13|26319.49
18:28:14|26319.49
18:28:15|26319.49
18:28:16|26319.49
18:28:17|26319.49
18:28:18|26319.49
18:28:19|26319.49
18:28:20|26319.49
18:28:21|26319.49
18:28:22|26319.49
18:28:23|26319.49
18:28:24|26319.5
18:28:25|26319.49
18:28:26|26319.49
18:28:27|26319.5
18:28:28|26319.49
18:28:30|26319.49
18:28:30|26319.49
18:28:31|26319.5
18:28:32|26319.5
18:28:33|26319.5
18:28:34|26319.5
18:28:35|26319.5
18:28:36|26319.5
18:28:37|26319.49
18:28:38|26316.12
18:28:39|26316.12
18:28:40|26316.12
18:28:41|26315.98
18:28:42|26315.58
18:28:43|26315.59
18:28:44|26315.58
18:28:45|26315.58
18:28:46|26315.58
18:28:47|26315.58
18:28:48|26315.58
18:28:49|26315.59
18:28:50|26315.59
18:28:51|26315.59
18:28:52|26315.59
18:28:53|26315.58
18:28:54|26315.59
18:28:55|26315.59
18:28:56|26315.58
18:28:57|26315.59
18:28:58|26315.59
18:28:59|26315.59
18:29:00|26315.58
18:29:01|26315.59
18:29:02|26315.59
18:29:03|26315.58
18:29:04|26315.58
18:29:05|26315.59
18:29:06|26315.58
18:29:07|26315.59
18:29:08|26315.59
18:29:09|26315.59
18:29:10|26315.58
18:29:11|26315.58
18:29:12|26315.58
18:29:13|26315.59
18:29:14|26315.59
18:29:15|26315.58
18:29:16|26315.58
18:29:17|26315.58
18:29:18|26315.59
18:29:19|26315.58
18:29:20|26315.58
18:29:21|26315.59
18:29:22|26315.59
18:29:23|26315.58
18:29:24|26315.58
18:29:25|26315.59
18:29:26|26315.59
18:29:27|26315.58
18:29:28|26315.58
18:29:29|26315.58
18:29:31|26315.58
18:29:32|26315.59
18:29:33|26315.58
18:29:34|26315.58
18:29:35|26315.59
18:29:37|26315.59
18:29:37|26315.59
18:29:39|26315.59
18:29:40|26315.58
18:29:41|26315.59
18:29:41|26315.59
18:29:42|26315.59
18:29:44|26315.59
18:29:45|26315.58
18:29:45|26315.58
18:29:46|26315.59
18:29:48|26315.58
18:29:48|26315.59
18:29:49|26315.59
18:29:50|26315.58
18:29:52|26315.59
18:29:52|26315.59
18:29:53|26315.59
18:29:55|26315.59
18:29:55|26315.59
18:29:57|26315.59
18:29:57|26315.59
18:29:58|26315.59
18:29:59|26315.58
18:30:00|26315.59
18:30:01|26315.59
18:30:03|26315.59
18:30:04|26317.47
18:30:05|26318.6
18:30:06|26319.95
18:30:07|26319.95
18:30:07|26319.95
18:30:08|26319.95
18:30:10|26319.95
18:30:11|26319.95
18:30:12|26319.95
18:30:13|26319.95
18:30:14|26319.95
18:30:15|26320.58
18:30:16|26322.69
18:30:17|26322.68
18:30:18|26322.69
18:30:19|26322.68
18:30:20|26322.68
18:30:21|26322.68
18:30:22|26322.68
18:30:23|26322.69
18:30:24|26322.69
18:30:25|26322.69
18:30:26|26322.69
18:30:27|26322.68
18:30:28|26322.69
18:30:29|26322.69
18:30:30|26322.69
18:30:31|26322.69
18:30:32|26322.69
18:30:33|26322.69
18:30:34|26324.42
18:30:35|26324.42
18:30:36|26324.42
18:30:37|26324.42
18:30:38|26324.59
18:30:39|26324.59
18:30:40|26326.65
18:30:41|26326.65
18:30:42|26326.65
18:30:43|26326.65
18:30:44|26327.55
18:30:45|26327.55
18:30:46|26327.55
18:30:47|26327.55
18:30:48|26327.54
18:30:49|26327.54
18:30:50|26327.55
18:30:51|26327.55
18:30:52|26327.55
18:30:53|26327.54
18:30:54|26327.55
18:30:55|26327.55
18:30:56|26327.55
18:30:57|26327.55
18:30:58|26327.55
18:30:59|26327.55
18:31:00|26327.55
18:31:01|26327.55
18:31:02|26327.55
18:31:03|26329.15
18:31:04|26329.15
18:31:05|26330.
18:31:06|26329.99
18:31:07|26330.
18:31:08|26330.
18:31:09|26330.
18:31:10|26330.
18:31:11|26329.99
18:31:12|26329.99
18:31:13|26330.
18:31:14|26330.
18:31:15|26329.99
18:31:16|26330.
18:31:17|26329.99
18:31:18|26330.
18:31:19|26330.
18:31:20|26330.
18:31:21|26329.99
18:31:22|26329.99
18:31:23|26330.
18:31:24|26329.99
18:31:25|26329.99
18:31:26|26329.99
18:31:27|26330.
18:31:28|26329.99
18:31:29|26330.
18:31:30|26329.99
18:31:32|26329.99
18:31:33|26330.
18:31:33|26330.
18:31:35|26329.99
18:31:36|26330.
18:31:36|26330.
18:31:37|26329.99
18:31:38|26330.
18:31:40|26329.99
18:31:41|26330.
18:31:42|26329.99
18:31:43|26329.99
18:31:44|26329.99
18:31:44|26329.99
18:31:46|26329.99
18:31:47|26330.
18:31:48|26329.99
18:31:48|26330.
18:31:49|26330.
18:31:51|26329.99
18:31:51|26329.99
18:31:53|26330.
18:31:54|26330.
18:31:54|26330.
18:31:55|26329.99
18:31:56|26329.99
18:31:58|26330.
18:31:58|26329.99
18:31:59|26329.99
18:32:01|26329.99
18:32:02|26329.99
18:32:03|26330.
18:32:04|26329.99
18:32:05|26330.
18:32:06|26330.
18:32:08|26329.99
18:32:08|26330.
18:32:09|26330.
18:32:10|26329.99
18:32:11|26330.
18:32:12|26330.
18:32:13|26330.
18:32:14|26330.
18:32:15|26329.99
18:32:16|26329.99
18:32:17|26329.99
18:32:18|26329.99
18:32:19|26329.99
18:32:20|26329.99
18:32:21|26329.99
18:32:22|26330.
18:32:23|26330.
18:32:24|26330.
18:32:25|26330.
18:32:26|26329.99
18:32:27|26329.99
18:32:28|26329.99
18:32:29|26329.99
18:32:30|26330.
18:32:31|26329.99
18:32:33|26330.
18:32:34|26329.99
18:32:36|26330.
18:32:36|26330.
18:32:37|26330.
18:32:38|26330.
18:32:40|26329.99
18:32:40|26330.
18:32:42|26329.99
18:32:42|26330.
18:32:43|26330.
18:32:45|26330.
18:32:46|26329.99
18:32:47|26330.
18:32:48|26329.99
18:32:49|26330.
18:32:50|26329.99
18:32:51|26329.99
18:32:52|26330.
18:32:53|26329.99
18:32:54|26329.99
18:32:55|26330.
18:32:56|26329.99
18:32:57|26329.99
18:32:58|26329.99
18:32:59|26329.99
18:33:00|26329.99
18:33:01|26329.99
18:33:02|26329.99
18:33:03|26330.
18:33:04|26329.99
18:33:05|26330.
18:33:06|26330.
18:33:07|26329.99
18:33:08|26329.99
18:33:09|26329.99
18:33:10|26330.
18:33:11|26329.99
18:33:12|26329.99
18:33:13|26329.99
18:33:14|26329.99
18:33:15|26329.99
18:33:17|26330.
18:33:17|26329.99
18:33:18|26329.99
18:33:19|26330.
18:33:20|26330.
18:33:21|26330.
18:33:22|26330.
18:33:24|26329.99
18:33:25|26329.99
18:33:26|26329.99
18:33:27|26329.99
18:33:28|26330.
18:33:29|26329.99
18:33:30|26330.
18:33:30|26329.99
18:33:32|26329.99
18:33:33|26329.99
18:33:34|26329.99
18:33:35|26329.99
18:33:36|26330.
18:33:37|26330.
18:33:38|26329.99
18:33:39|26330.
18:33:40|26330.
18:33:41|26329.99
18:33:42|26329.99
18:33:43|26329.99
18:33:44|26330.
18:33:45|26330.
18:33:46|26330.
18:33:47|26329.99
18:33:48|26329.99
18:33:49|26330.
18:33:50|26330.
18:33:51|26330.
18:33:52|26329.99
18:33:53|26330.
18:33:54|26330.
18:33:55|26329.99
18:33:56|26329.99
18:33:57|26330.
18:33:58|26329.99
18:33:59|26330.
18:34:00|26325.77
18:34:01|26322.09
18:34:02|26322.09
18:34:03|26316.09
18:34:04|26316.08
18:34:05|26316.09
18:34:06|26316.09
18:34:07|26316.09
18:34:08|26316.09
18:34:09|26316.09
18:34:10|26317.99
18:34:11|26319.94
18:34:12|26319.93
18:34:13|26319.94
18:34:14|26319.94
18:34:15|26319.94
18:34:16|26319.93
18:34:17|26319.93
18:34:18|26319.94
18:34:19|26319.93
18:34:20|26319.94
18:34:21|26319.94
18:34:22|26319.93
18:34:23|26319.93
18:34:24|26319.94
18:34:25|26322.28
18:34:26|26327.29
18:34:27|26328.58
18:34:28|26329.44
18:34:29|26329.44
18:34:30|26329.44
18:34:31|26329.45
18:34:32|26329.45
18:34:33|26329.44
18:34:34|26329.45
18:34:36|26329.45
18:34:37|26329.44
18:34:38|26329.45
18:34:39|26329.45
18:34:40|26329.45
18:34:41|26329.44
18:34:42|26329.45
18:34:43|26329.44
18:34:44|26329.44
18:34:45|26329.45
18:34:46|26329.45
18:34:47|26329.44
18:34:48|26329.45
18:34:49|26329.45
18:34:50|26329.44
18:34:51|26329.45
18:34:52|26329.45
18:34:53|26329.44
18:34:54|26329.45
18:34:55|26329.45
18:34:56|26329.45
18:34:57|26329.44
18:34:58|26329.45
18:34:59|26329.45
18:35:00|26329.44
18:35:01|26329.45
18:35:02|26329.44
18:35:03|26329.44
18:35:04|26329.45
18:35:05|26329.55
18:35:06|26329.79
18:35:07|26333.17
18:35:08|26336.26
18:35:09|26336.26
18:35:10|26336.26
18:35:11|26336.26
18:35:12|26336.25
18:35:13|26336.25
18:35:14|26336.25
18:35:15|26336.26
18:35:16|26336.26
18:35:17|26336.25
18:35:18|26336.25
18:35:19|26336.25
18:35:20|26336.25
18:35:21|26336.25
18:35:22|26336.26
18:35:23|26336.25
18:35:24|26336.25
18:35:25|26336.25
18:35:26|26336.26
18:35:27|26336.25
18:35:28|26336.26
18:35:29|26336.26
18:35:30|26336.26
18:35:31|26336.26
18:35:32|26336.25
18:35:34|26336.25
18:35:34|26336.25
18:35:36|26336.26
18:35:36|26336.26
18:35:38|26339.87
18:35:39|26339.88
18:35:39|26339.88
18:35:41|26339.94
18:35:42|26342.22
18:35:43|26342.21
18:35:44|26342.21
18:35:45|26342.21
18:35:46|26342.22
18:35:47|26342.22
18:35:47|26342.22
18:35:49|26342.22
18:35:50|26342.22
18:35:51|26342.22
18:35:52|26342.21
18:35:53|26342.22
18:35:54|26342.22
18:35:55|26342.21
18:35:56|26342.22
18:35:57|26342.21
18:35:58|26342.22
18:35:59|26342.22
18:36:00|26342.22
18:36:01|26342.22
18:36:02|26342.22
18:36:03|26342.22
18:36:04|26342.22
18:36:05|26342.21
18:36:06|26342.22
18:36:07|26342.21
18:36:08|26342.21
18:36:09|26342.21
18:36:10|26342.21
18:36:11|26341.04
18:36:12|26341.04
18:36:13|26340.3
18:36:14|26339.99
18:36:15|26339.99
18:36:16|26339.99
18:36:17|26339.99
18:36:18|26340.
18:36:19|26339.99
18:36:20|26340.
18:36:21|26339.99
18:36:22|26339.99
18:36:23|26339.99
18:36:24|26339.99
18:36:25|26339.99
18:36:26|26339.99
18:36:27|26340.
18:36:28|26340.
18:36:29|26339.99
18:36:30|26339.98
18:36:31|26339.99
18:36:32|26339.32
18:36:33|26339.09
18:36:34|26339.08
18:36:35|26339.09
18:36:36|26339.08
18:36:38|26337.85
18:36:38|26337.84
18:36:40|26337.26
18:36:42|26337.26
18:36:42|26337.25
18:36:43|26337.26
18:36:44|26337.26
18:36:46|26337.25
18:36:47|26337.25
18:36:48|26337.25
18:36:49|26337.25
18:36:50|26337.25
18:36:50|26337.25
18:36:52|26337.09
18:36:53|26337.09
18:36:54|26337.09
18:36:55|26337.09
18:36:56|26337.08
18:36:57|26337.08
18:36:57|26336.76
18:36:59|26336.76
18:36:59|26336.76
18:37:00|26336.76
18:37:02|26336.76
18:37:03|26336.76
18:37:04|26336.76
18:37:05|26336.76
18:37:06|26336.76
18:37:07|26336.69
18:37:08|26333.5
18:37:08|26328.23
18:37:10|26328.23
18:37:11|26328.23
18:37:12|26328.23
18:37:13|26328.23
18:37:14|26328.23
18:37:15|26328.23
18:37:16|26328.23
18:37:17|26328.23
18:37:17|26328.23
18:37:19|26328.23
18:37:19|26328.19
18:37:20|26328.19
18:37:21|26328.19
18:37:23|26328.19
18:37:24|26328.2
18:37:24|26328.19
18:37:25|26328.19
18:37:27|26328.2
18:37:28|26328.2
18:37:28|26328.2
18:37:29|26328.2
18:37:31|26328.2
18:37:32|26328.19
18:37:33|26327.86
18:37:34|26327.86
18:37:34|26327.6
18:37:36|26327.6
18:37:36|26327.36
18:37:37|26327.36
18:37:38|26326.24
18:37:40|26324.34
18:37:41|26324.32
18:37:42|26324.32
18:37:42|26324.31
18:37:44|26324.32
18:37:45|26324.31
18:37:46|26324.32
18:37:47|26324.32
18:37:48|26322.95
18:37:49|26322.95
18:37:50|26322.95
18:37:52|26322.95
18:37:53|26322.95
18:37:53|26322.96
18:37:55|26322.95
18:37:55|26321.87
18:37:56|26321.87
18:37:57|26321.86
18:37:59|26321.86
18:37:59|26321.86
18:38:00|26321.87
18:38:01|26321.86
18:38:03|26321.87
18:38:03|26321.86
18:38:04|26321.86
18:38:06|26321.87
18:38:06|26321.86
18:38:07|26321.86
18:38:09|26321.86
18:38:09|26321.86
18:38:11|26321.86
18:38:12|26321.87
18:38:13|26321.87
18:38:13|26321.86
18:38:14|26321.86
18:38:16|26321.86
18:38:17|26321.86
18:38:17|26321.86
18:38:19|26321.86
18:38:19|26321.86
18:38:20|26321.87
18:38:21|26321.86
18:38:23|26321.86
18:38:24|26321.87
18:38:24|26321.87
18:38:26|26324.92
18:38:26|26324.92
18:38:27|26324.92
18:38:28|26324.92
18:38:30|26324.92
18:38:30|26324.92
18:38:32|26324.92
18:38:32|26324.92
18:38:34|26324.92
18:38:34|26324.91
18:38:35|26324.92
18:38:36|26324.92
18:38:37|26324.91
18:38:39|26324.91
18:38:39|26324.91
18:38:41|26324.91
18:38:42|26324.91
18:38:43|26324.92
18:38:45|26324.91
18:38:46|26324.92
18:38:46|26324.91
18:38:48|26324.91
18:38:48|26324.92
18:38:49|26324.92
18:38:50|26324.91
18:38:52|26324.92
18:38:52|26324.92
18:38:54|26324.92
18:38:54|26324.91
18:38:56|26324.92
18:38:57|26327.14
18:38:58|26327.14
18:38:59|26327.14
18:39:00|26327.14
18:39:01|26327.14
18:39:02|26327.14
18:39:03|26327.14
18:39:04|26327.14
18:39:05|26327.14
18:39:06|26327.14
18:39:07|26327.14
18:39:08|26327.14
18:39:09|26327.14
18:39:10|26327.14
18:39:11|26327.14
18:39:12|26327.14
18:39:13|26327.13
18:39:14|26327.13
18:39:15|26327.14
18:39:16|26327.13
18:39:17|26327.13
18:39:18|26327.13
18:39:19|26327.13
18:39:20|26327.13
18:39:21|26325.87
18:39:22|26325.86
18:39:23|26325.86
18:39:24|26325.86
18:39:25|26325.87
18:39:26|26325.87
18:39:27|26325.87
18:39:28|26325.87
18:39:29|26325.86
18:39:30|26325.87
18:39:31|26325.86
18:39:32|26325.86
18:39:33|26325.86
18:39:34|26325.86
18:39:35|26325.87
18:39:36|26325.87
18:39:37|26325.87
18:39:38|26325.86
18:39:39|26325.86
18:39:41|26325.86
18:39:42|26325.86
18:39:43|26325.86
18:39:44|26325.86
18:39:45|26325.87
18:39:46|26325.86
18:39:47|26325.86
18:39:48|26325.86
18:39:49|26325.86
18:39:50|26325.86
18:39:51|26325.87
18:39:52|26325.86
18:39:53|26325.87
18:39:54|26325.87
18:39:55|26325.86
18:39:56|26325.86
18:39:57|26325.86
18:39:59|26325.87
18:40:00|26325.87
18:40:01|26325.86
18:40:02|26325.86
18:40:03|26325.86
18:40:04|26325.86
18:40:05|26325.86
18:40:06|26325.87
18:40:07|26325.86
18:40:08|26325.87
18:40:09|26325.86
18:40:10|26325.86
18:40:11|26325.87
18:40:12|26325.86
18:40:13|26325.87
18:40:14|26325.87
18:40:15|26325.87
18:40:16|26325.86
18:40:17|26325.87
18:40:18|26325.86
18:40:19|26325.86
18:40:20|26325.86
18:40:21|26325.87
18:40:22|26325.86
18:40:23|26325.86
18:40:25|26325.87
18:40:25|26325.87
18:40:26|26325.86
18:40:27|26325.86
18:40:28|26325.86
18:40:29|26325.86
18:40:30|26325.87
18:40:31|26325.87
18:40:32|26325.86
18:40:33|26325.87
18:40:34|26325.87
18:40:35|26325.86
18:40:36|26325.86
18:40:37|26325.86
18:40:38|26325.87
18:40:39|26325.87
18:40:40|26325.86
18:40:42|26325.86
18:40:43|26325.86
18:40:44|26325.87
18:40:46|26325.87
18:40:47|26325.86
18:40:48|26325.86
18:40:48|26325.86
18:40:50|26325.87
18:40:51|26325.87
18:40:52|26328.23
18:40:52|26328.23
18:40:53|26328.23
18:40:55|26328.23
18:40:56|26328.23
18:40:57|26328.23
18:40:58|26328.23
18:40:58|26328.23
18:40:59|26328.52
18:41:00|26328.85
18:41:01|26328.88
18:41:03|26328.88
18:41:04|26328.88
18:41:05|26328.88
18:41:06|26330.53
18:41:07|26332.33
18:41:07|26334.3
18:41:08|26334.29
18:41:09|26334.3
18:41:10|26334.3
18:41:11|26334.3
18:41:12|26334.3
18:41:13|26334.3
18:41:14|26334.3
18:41:15|26334.3
18:41:17|26334.3
18:41:17|26334.3
18:41:18|26334.29
18:41:20|26334.3
18:41:21|26334.3
18:41:21|26334.3
18:41:22|26334.3
18:41:24|26334.3
18:41:25|26334.3
18:41:26|26334.3
18:41:27|26334.3
18:41:27|26335.86
18:41:29|26335.87
18:41:29|26336.33
18:41:30|26336.7
18:41:31|26336.71
18:41:32|26336.76
18:41:33|26339.53
18:41:35|26339.53
18:41:35|26339.55
18:41:36|26339.55
18:41:38|26340.09
18:41:38|26340.21
18:41:40|26340.21
18:41:40|26340.21
18:41:41|26340.21
18:41:42|26340.21
18:41:44|26340.21
18:41:45|26340.42
18:41:46|26341.7
18:41:47|26341.83
18:41:48|26341.83
18:41:49|26341.83
18:41:50|26341.83
18:41:51|26343.94
18:41:52|26348.85
18:41:53|26348.85
18:41:53|26348.85
18:41:55|26348.85
18:41:56|26348.85
18:41:57|26348.85
18:41:58|26348.85
18:41:58|26348.84
18:42:00|26348.85
18:42:01|26348.84
18:42:02|26348.84
18:42:02|26348.85
18:42:04|26348.85
18:42:05|26348.85
18:42:05|26348.84
18:42:06|26348.84
18:42:08|26350.
18:42:09|26351.94
18:42:10|26352.58
18:42:11|26353.3
18:42:12|26353.31
18:42:13|26353.31
18:42:14|26355.36
18:42:15|26356.98
18:42:16|26356.99
18:42:17|26356.98
18:42:18|26356.98
18:42:19|26356.98
18:42:20|26356.98
18:42:21|26356.99
18:42:22|26356.98
18:42:23|26356.98
18:42:24|26356.98
18:42:25|26356.99
18:42:26|26356.99
18:42:27|26356.98
18:42:28|26356.99
18:42:29|26356.98
18:42:30|26356.98
18:42:31|26356.98
18:42:32|26356.99
18:42:33|26356.99
18:42:34|26356.99
18:42:35|26356.98
18:42:36|26356.99
18:42:37|26356.99
18:42:38|26356.98
18:42:39|26356.98
18:42:40|26354.51
18:42:41|26352.93
18:42:43|26352.94
18:42:44|26352.93
18:42:45|26352.93
18:42:46|26352.93
18:42:47|26352.94
18:42:48|26352.94
18:42:49|26352.93
18:42:50|26352.93
18:42:51|26352.93
18:42:52|26348.87
18:42:53|26348.87
18:42:54|26348.87
18:42:55|26348.87
18:42:56|26348.88
18:42:57|26348.87
18:42:58|26348.87
18:42:59|26348.87
18:43:00|26348.88
18:43:01|26348.87
18:43:02|26348.88
18:43:03|26348.87
18:43:04|26348.87
18:43:05|26348.88
18:43:06|26348.87
18:43:07|26348.87
18:43:08|26348.87
18:43:09|26348.88
18:43:11|26348.87
18:43:11|26348.87
18:43:12|26348.87
18:43:13|26348.87
18:43:14|26348.88
18:43:15|26348.88
18:43:17|26352.38
18:43:18|26352.57
18:43:18|26352.57
18:43:19|26352.56
18:43:21|26352.56
18:43:22|26352.57
18:43:23|26352.56
18:43:24|26352.56
18:43:25|26352.57
18:43:26|26352.57
18:43:27|26352.57
18:43:28|26352.56
18:43:29|26352.56
18:43:30|26352.56
18:43:31|26352.56
18:43:32|26353.39
18:43:33|26353.41
18:43:34|26353.41
18:43:35|26353.41
18:43:36|26353.41
18:43:37|26353.41
18:43:38|26353.41
18:43:39|26353.41
18:43:40|26356.73
18:43:41|26356.74
18:43:42|26356.74
18:43:43|26356.74
18:43:45|26353.41
18:43:46|26353.4
18:43:46|26353.4
18:43:47|26353.4
18:43:49|26353.4
18:43:50|26353.4
18:43:51|26353.4
18:43:52|26353.4
18:43:53|26353.4
18:43:54|26353.4
18:43:55|26353.4
18:43:56|26353.4
18:43:57|26353.4
18:43:58|26353.4
18:43:59|26353.4
18:44:00|26353.4
18:44:01|26353.4
18:44:02|26353.4
18:44:03|26353.4
18:44:04|26353.4
18:44:05|26353.4
18:44:06|26353.4
18:44:07|26353.4
18:44:08|26353.4
18:44:09|26353.4
18:44:10|26353.4
18:44:11|26353.4
18:44:12|26353.4
18:44:13|26353.4
18:44:14|26353.41
18:44:15|26353.4
18:44:16|26353.4
18:44:17|26353.4
18:44:18|26353.4
18:44:19|26353.4
18:44:20|26353.4
18:44:21|26353.4
18:44:22|26353.4
18:44:23|26353.4
18:44:24|26353.4
18:44:25|26353.4
18:44:26|26353.4
18:44:27|26353.41
18:44:28|26353.4
18:44:29|26353.4
18:44:30|26353.4
18:44:31|26353.4
18:44:32|26353.4
18:44:33|26353.4
18:44:34|26353.4
18:44:35|26353.41
18:44:36|26353.4
18:44:37|26353.4
18:44:38|26353.41
18:44:39|26353.4
18:44:40|26353.4
18:44:41|26353.4
18:44:42|26353.32
18:44:43|26353.32
18:44:44|26353.32
18:44:46|26353.33
18:44:46|26353.33
18:44:47|26353.33
18:44:48|26353.32
18:44:49|26353.32
18:44:50|26353.32
18:44:51|26353.32
18:44:52|26352.62
18:44:54|26352.61
18:44:55|26352.61
18:44:56|26352.62
18:44:57|26352.62
18:44:58|26352.62
18:44:59|26352.61
18:45:00|26352.62
18:45:01|26352.61
18:45:02|26352.61
18:45:03|26352.61
18:45:04|26352.61
18:45:05|26352.61
18:45:06|26352.61
18:45:07|26352.61
18:45:08|26352.62
18:45:09|26352.61
18:45:10|26352.61
18:45:11|26352.62
18:45:12|26352.62
18:45:13|26352.62
18:45:14|26352.61
18:45:15|26352.61
18:45:16|26352.61
18:45:17|26352.61
18:45:18|26352.61
18:45:19|26352.61
18:45:20|26352.62
18:45:21|26352.62
18:45:22|26352.62
18:45:23|26352.62
18:45:24|26352.61
18:45:25|26352.61
18:45:26|26352.61
18:45:27|26352.62
18:45:28|26352.61
18:45:29|26352.61
18:45:30|26352.61
18:45:31|26352.61
18:45:32|26352.61
18:45:33|26352.61
18:45:34|26352.61
18:45:35|26352.61
18:45:36|26352.61
18:45:37|26352.62
18:45:38|26352.62
18:45:39|26352.62
18:45:40|26352.62
18:45:41|26352.62
18:45:42|26352.62
18:45:43|26352.62
18:45:44|26352.61
18:45:45|26352.61
18:45:46|26352.62
18:45:47|26353.
18:45:48|26357.
18:45:49|26357.
18:45:50|26357.
18:45:51|26356.99
18:45:52|26356.99
18:45:53|26356.99
18:45:54|26356.99
18:45:55|26356.99
18:45:56|26356.99
18:45:57|26356.99
18:45:58|26357.
18:45:59|26357.
18:46:00|26358.91
18:46:01|26358.91
18:46:02|26358.91
18:46:03|26358.92
18:46:04|26358.92
18:46:05|26358.92
18:46:06|26358.92
18:46:07|26358.91
18:46:08|26361.
18:46:09|26361.
18:46:10|26360.99
18:46:11|26361.
18:46:12|26361.
18:46:13|26362.2
18:46:14|26362.2
18:46:15|26362.2
18:46:16|26362.21
18:46:17|26362.21
18:46:18|26362.69
18:46:19|26362.69
18:46:20|26362.69
18:46:21|26363.47
18:46:22|26367.22
18:46:24|26375.
18:46:24|26376.76
18:46:25|26376.77
18:46:26|26376.76
18:46:28|26376.77
18:46:29|26376.76
18:46:29|26376.77
18:46:30|26376.77
18:46:31|26376.77
18:46:32|26376.76
18:46:34|26376.77
18:46:34|26376.77
18:46:36|26376.77
18:46:37|26376.76
18:46:38|26376.77
18:46:39|26376.77
18:46:40|26376.77
18:46:41|26376.14
18:46:42|26376.14
18:46:43|26376.14
18:46:44|26376.14
18:46:45|26376.81
18:46:46|26378.71
18:46:47|26383.81
18:46:48|26383.84
18:46:50|26383.21
18:46:50|26383.22
18:46:51|26383.21
18:46:53|26383.21
18:46:54|26383.21
18:46:54|26383.22
18:46:55|26383.21
18:46:56|26383.21
18:46:58|26383.21
18:46:58|26382.93
18:47:00|26382.92
18:47:01|26382.92
18:47:01|26380.07
18:47:03|26379.12
18:47:04|26377.45
18:47:05|26377.45
18:47:06|26377.45
18:47:07|26377.45
18:47:08|26377.45
18:47:09|26379.13
18:47:11|26379.22
18:47:12|26379.22
18:47:13|26379.22
18:47:13|26379.23
18:47:15|26379.23
18:47:16|26379.22
18:47:16|26379.22
18:47:17|26379.22
18:47:18|26379.22
18:47:19|26379.23
18:47:20|26383.81
18:47:21|26383.8
18:47:23|26384.99
18:47:24|26384.98
18:47:25|26384.99
18:47:26|26384.98
18:47:27|26382.23
18:47:27|26382.22
18:47:28|26382.22
18:47:30|26382.23
18:47:31|26382.23
18:47:32|26382.22
18:47:33|26382.23
18:47:34|26382.22
18:47:35|26382.22
18:47:36|26382.22
18:47:37|26382.22
18:47:38|26385.
18:47:39|26385.
18:47:39|26385.
18:47:40|26385.
18:47:41|26385.
18:47:43|26385.
18:47:43|26385.
18:47:45|26385.95
18:47:46|26386.58
18:47:46|26386.58
18:47:48|26386.58
18:47:49|26386.58
18:47:50|26386.57
18:47:51|26386.57
18:47:52|26386.57
18:47:53|26386.57
18:47:54|26386.57
18:47:56|26386.57
18:47:56|26386.57
18:47:57|26386.57
18:47:58|26386.58
18:48:00|26386.58
18:48:00|26386.57
18:48:02|26386.57
18:48:03|26386.57
18:48:03|26386.58
18:48:04|26386.58
18:48:06|26386.58
18:48:07|26386.57
18:48:07|26386.58
18:48:09|26386.58
18:48:10|26386.57
18:48:10|26386.58
18:48:12|26386.57
18:48:13|26386.57
18:48:14|26386.57
18:48:15|26386.58
18:48:15|26386.57
18:48:17|26386.58
18:48:17|26386.58
18:48:18|26386.58
18:48:20|26386.58
18:48:21|26386.57
18:48:21|26386.58
18:48:23|26386.57
18:48:23|26386.57
18:48:25|26386.57
18:48:26|26386.57
18:48:27|26386.57
18:48:27|26386.57
18:48:29|26386.57
18:48:30|26386.57
18:48:30|26386.58
18:48:32|26386.57
18:48:32|26386.58
18:48:34|26386.57
18:48:35|26386.57
18:48:35|26386.57
18:48:37|26386.58
18:48:37|26386.58
18:48:39|26386.57
18:48:40|26386.58
18:48:41|26386.57
18:48:41|26386.58
18:48:43|26386.57
18:48:43|26386.58
18:48:45|26386.58
18:48:46|26386.58
18:48:46|26386.58
18:48:47|26388.35
18:48:49|26389.08
18:48:50|26389.08
18:48:51|26389.08
18:48:52|26389.09
18:48:53|26389.09
18:48:54|26389.08
18:48:55|26389.08
18:48:57|26389.09
18:48:57|26389.08
18:48:58|26389.08
18:49:00|26389.08
18:49:01|26386.57
18:49:02|26386.57
18:49:03|26386.57
18:49:03|26386.57
18:49:05|26386.57
18:49:05|26386.57
18:49:07|26386.57
18:49:08|26386.58
18:49:09|26382.34
18:49:10|26380.45
18:49:11|26380.44
18:49:12|26376.37
18:49:12|26376.37
18:49:14|26376.37
18:49:15|26375.
18:49:16|26375.
18:49:17|26375.
18:49:18|26375.
18:49:19|26375.
18:49:20|26375.
18:49:21|26375.
18:49:22|26375.
18:49:23|26375.
18:49:25|26375.01
18:49:25|26375.
18:49:26|26375.
18:49:27|26375.
18:49:28|26375.
18:49:29|26375.01
18:49:31|26375.
18:49:31|26375.
18:49:32|26375.
18:49:33|26375.01
18:49:34|26375.01
18:49:35|26375.01
18:49:36|26375.01
18:49:37|26375.01
18:49:38|26375.01
18:49:39|26375.01
18:49:40|26375.01
18:49:42|26375.
18:49:42|26375.
18:49:44|26375.
18:49:44|26375.
18:49:45|26375.
18:49:47|26375.
18:49:47|26375.01
18:49:48|26375.
18:49:49|26375.
18:49:51|26375.
18:49:53|26375.
18:49:54|26375.
18:49:54|26375.
18:49:56|26375.
18:49:57|26375.
18:49:58|26375.
18:49:58|26375.
18:50:00|26375.
18:50:01|26375.
18:50:02|26375.
18:50:02|26375.
18:50:04|26375.
18:50:05|26375.
18:50:06|26375.
18:50:07|26375.
18:50:08|26375.
18:50:09|26375.
18:50:10|26375.
18:50:11|26375.
18:50:12|26375.
18:50:13|26375.
18:50:14|26375.
18:50:15|26372.95
18:50:16|26372.94
18:50:17|26372.95
18:50:18|26372.94
18:50:19|26372.94
18:50:20|26372.94
18:50:21|26372.94
18:50:22|26372.69
18:50:23|26372.69
18:50:24|26372.69
18:50:25|26372.69
18:50:26|26372.69
18:50:27|26371.42
18:50:28|26371.42
18:50:29|26371.42
18:50:30|26371.41
18:50:31|26371.41
18:50:32|26371.41
18:50:33|26371.41
18:50:34|26371.42
18:50:35|26371.42
18:50:36|26371.42
18:50:37|26371.41
18:50:38|26371.42
18:50:39|26371.41
18:50:40|26371.42
18:50:41|26370.95
18:50:42|26370.94
18:50:43|26370.
18:50:44|26370.01
18:50:45|26370.
18:50:46|26370.
18:50:47|26370.
18:50:48|26370.
18:50:49|26370.
18:50:51|26370.
18:50:52|26370.
18:50:53|26370.
18:50:55|26370.
18:50:56|26370.
18:50:57|26370.
18:50:57|26370.
18:50:59|26370.
18:51:00|26370.
18:51:01|26370.
18:51:02|26370.
18:51:03|26369.66
18:51:03|26368.46
18:51:04|26368.46
18:51:05|26368.46
18:51:07|26368.46
18:51:08|26368.46
18:51:09|26368.46
18:51:10|26368.46
18:51:11|26368.46
18:51:12|26368.34
18:51:13|26368.34
18:51:14|26368.34
18:51:15|26368.34
18:51:16|26368.34
18:51:17|26368.35
18:51:18|26368.35
18:51:19|26368.34
18:51:20|26368.34
18:51:21|26365.01
18:51:22|26364.53
18:51:23|26363.72
18:51:24|26363.72
18:51:25|26363.72
18:51:26|26363.06
18:51:27|26363.03
18:51:28|26362.7
18:51:29|26361.37
18:51:30|26361.38
18:51:31|26360.58
18:51:32|26360.02
18:51:33|26359.
18:51:34|26358.07
18:51:35|26358.08
18:51:36|26357.
18:51:37|26357.01
18:51:38|26357.
18:51:39|26357.
18:51:40|26356.84
18:51:41|26356.85
18:51:42|26356.84
18:51:43|26356.84
18:51:44|26356.84
18:51:45|26356.84
18:51:46|26356.84
18:51:47|26356.83
18:51:48|26356.83
18:51:49|26356.84
18:51:50|26356.83
18:51:51|26356.83
18:51:53|26355.
18:51:54|26354.52
18:51:55|26354.51
18:51:56|26354.52
18:51:57|26354.35
18:51:58|26354.35
18:51:59|26354.28
18:52:00|26354.08
18:52:02|26349.22
18:52:03|26348.11
18:52:04|26348.1
18:52:05|26348.1
18:52:06|26348.1
18:52:06|26348.1
18:52:07|26348.1
18:52:09|26348.1
18:52:10|26348.1
18:52:11|26348.1
18:52:11|26348.1
18:52:13|26348.1
18:52:14|26348.1
18:52:15|26348.1
18:52:15|26348.11
18:52:16|26348.11
18:52:18|26348.1
18:52:19|26348.1
18:52:19|26348.1
18:52:21|26348.1
18:52:21|26348.1
18:52:23|26348.1
18:52:24|26348.1
18:52:25|26345.8
18:52:25|26344.02
18:52:26|26342.08
18:52:27|26337.1
18:52:28|26337.1
18:52:30|26337.1
18:52:30|26337.1
18:52:31|26337.1
18:52:32|26337.11
18:52:34|26337.1
18:52:34|26337.11
18:52:36|26337.1
18:52:37|26337.11
18:52:37|26337.11
18:52:39|26337.11
18:52:39|26337.11
18:52:41|26337.1
18:52:41|26337.1
18:52:42|26337.1
18:52:43|26338.5
18:52:44|26338.5
18:52:46|26339.3
18:52:47|26342.46
18:52:47|26343.69
18:52:49|26343.69
18:52:50|26343.69
18:52:51|26343.68
18:52:51|26343.68
18:52:53|26343.68
18:52:54|26343.68
18:52:55|26343.69
18:52:56|26344.49
18:52:57|26344.49
18:52:58|26344.49
18:53:00|26344.49
18:53:00|26344.49
18:53:01|26344.49
18:53:02|26344.49
18:53:03|26344.49
18:53:05|26344.49
18:53:05|26344.49
18:53:06|26344.5
18:53:07|26344.49
18:53:08|26344.5
18:53:10|26344.49
18:53:11|26344.5
18:53:12|26344.5
18:53:12|26344.49
18:53:13|26344.49
18:53:14|26344.5
18:53:15|26344.5
18:53:17|26344.5
18:53:17|26344.49
18:53:18|26344.49
18:53:20|26344.49
18:53:20|26344.49
18:53:22|26344.5
18:53:22|26344.5
18:53:23|26344.5
18:53:25|26344.49
18:53:26|26344.5
18:53:27|26344.49
18:53:28|26344.49
18:53:29|26344.49
18:53:30|26344.5
18:53:31|26344.49
18:53:31|26344.5
18:53:33|26347.09
18:53:34|26347.09
18:53:35|26347.1
18:53:35|26347.1
18:53:37|26347.1
18:53:38|26347.1
18:53:38|26347.1
18:53:39|26347.75
18:53:41|26347.75
18:53:42|26347.75
18:53:43|26347.74
18:53:43|26347.75
18:53:44|26348.71
18:53:46|26348.71
18:53:47|26348.71
18:53:48|26349.99
18:53:48|26350.97
18:53:50|26350.98
18:53:50|26350.98
18:53:52|26350.99
18:53:52|26351.16
18:53:54|26351.19
18:53:55|26351.18
18:53:57|26351.18
18:53:58|26351.18
18:53:59|26351.18
18:54:00|26351.19
18:54:01|26351.18
18:54:02|26351.18
18:54:03|26351.18
18:54:04|26351.19
18:54:06|26351.19
18:54:06|26351.19
18:54:07|26351.18
18:54:08|26351.18
18:54:10|26351.19
18:54:11|26351.19
18:54:12|26351.18
18:54:13|26351.18
18:54:14|26351.19
18:54:15|26351.19
18:54:16|26351.19
18:54:17|26351.19
18:54:17|26351.19
18:54:19|26351.18
18:54:20|26351.18
18:54:21|26351.18
18:54:21|26350.52
18:54:22|26349.97
18:54:24|26348.69
18:54:25|26343.94
18:54:25|26340.8
18:54:26|26340.79
18:54:28|26340.79
18:54:28|26340.8
18:54:30|26340.79
18:54:30|26340.8
18:54:31|26340.8
18:54:32|26339.87
18:54:33|26339.87
18:54:35|26339.88
18:54:36|26339.88
18:54:37|26339.8
18:54:38|26339.8
18:54:38|26339.79
18:54:40|26339.8
18:54:41|26339.79
18:54:42|26339.79
18:54:43|26339.79
18:54:44|26339.8
18:54:45|26339.8
18:54:46|26339.79
18:54:47|26339.79
18:54:48|26339.8
18:54:48|26339.8
18:54:50|26339.8
18:54:51|26339.8
18:54:52|26339.8
18:54:52|26339.8
18:54:53|26339.8
18:54:55|26339.8
18:54:56|26339.8
18:54:57|26339.8
18:54:58|26339.8
18:55:00|26339.79
18:55:01|26339.79
18:55:02|26339.8
18:55:03|26339.79
18:55:03|26339.79
18:55:04|26339.79
18:55:06|26341.28
18:55:07|26341.28
18:55:07|26341.28
18:55:09|26341.28
18:55:10|26341.27
18:55:10|26341.28
18:55:11|26341.28
18:55:13|26341.27
18:55:13|26341.28
18:55:14|26341.28
18:55:16|26341.27
18:55:16|26339.79
18:55:17|26339.79
18:55:18|26339.79
18:55:20|26339.79
18:55:21|26339.79
18:55:21|26339.79
18:55:22|26339.8
18:55:24|26339.79
18:55:24|26339.8
18:55:25|26339.79
18:55:27|26339.8
18:55:28|26339.79
18:55:28|26339.79
18:55:29|26339.79
18:55:30|26339.8
18:55:31|26339.8
18:55:32|26339.8
18:55:33|26339.8
18:55:34|26339.79
18:55:36|26339.8
18:55:36|26339.8
18:55:37|26339.79
18:55:39|26339.8
18:55:39|26339.8
18:55:40|26339.8
18:55:41|26339.79
18:55:42|26339.79
18:55:43|26339.79
18:55:44|26339.79
18:55:46|26339.79
18:55:46|26339.79
18:55:48|26339.79
18:55:48|26339.79
18:55:49|26339.8
18:55:51|26339.79
18:55:51|26339.79
18:55:53|26339.79
18:55:53|26339.8
18:55:54|26339.79
18:55:55|26339.79
18:55:57|26339.79
18:55:57|26339.78
18:55:59|26339.78
18:55:59|26339.78
18:56:01|26339.78
18:56:02|26339.78
18:56:03|26339.79
18:56:04|26339.79
18:56:05|26339.78
18:56:06|26339.79
18:56:07|26339.79
18:56:08|26339.79
18:56:09|26339.79
18:56:10|26339.79
18:56:11|26339.79
18:56:12|26339.79
18:56:13|26339.79
18:56:14|26339.79
18:56:15|26339.79
18:56:16|26339.79
18:56:17|26339.78
18:56:18|26339.78
18:56:19|26339.78
18:56:20|26339.78
18:56:21|26339.78
18:56:22|26339.78
18:56:23|26339.78
18:56:24|26339.78
18:56:25|26339.78
18:56:26|26339.79
18:56:27|26339.78
18:56:28|26339.78
18:56:29|26339.79
18:56:30|26339.78
18:56:31|26339.78
18:56:32|26339.78
18:56:33|26339.78
18:56:34|26339.78
18:56:35|26339.79
18:56:36|26339.79
18:56:37|26339.79
18:56:38|26339.78
18:56:39|26339.78
18:56:40|26339.79
18:56:41|26339.78
18:56:42|26339.79
18:56:43|26339.78
18:56:44|26339.78
18:56:45|26339.79
18:56:46|26339.79
18:56:47|26339.79
18:56:48|26339.79
18:56:49|26339.79
18:56:50|26339.79
18:56:51|26339.79
18:56:52|26339.78
18:56:53|26339.78
18:56:54|26339.79
18:56:56|26339.79
18:56:57|26339.79
18:56:59|26339.79
18:56:59|26339.79
18:57:01|26339.79
18:57:01|26339.79
18:57:03|26339.79
18:57:04|26339.78
18:57:05|26339.78
18:57:06|26339.78
18:57:07|26339.78
18:57:08|26339.78
18:57:09|26339.78
18:57:10|26339.78
18:57:11|26339.79
18:57:12|26339.79
18:57:13|26339.78
18:57:14|26339.79
18:57:15|26339.78
18:57:16|26339.78
18:57:17|26339.78
18:57:18|26339.79
18:57:19|26342.75
18:57:20|26344.42
18:57:21|26344.42
18:57:22|26344.71
18:57:23|26344.7
18:57:24|26344.71
18:57:25|26344.7
18:57:26|26344.7
18:57:27|26344.71
18:57:28|26344.71
18:57:29|26344.71
18:57:30|26344.7
18:57:31|26344.7
18:57:32|26344.71
18:57:33|26344.71
18:57:34|26344.71
18:57:35|26344.71
18:57:36|26344.7
18:57:37|26344.71
18:57:38|26344.71
18:57:39|26344.7
18:57:40|26344.71
18:57:41|26344.71
18:57:42|26345.63
18:57:43|26345.62
18:57:44|26345.62
18:57:45|26345.63
18:57:46|26345.62
18:57:47|26345.62
18:57:48|26345.62
18:57:49|26345.62
18:57:50|26345.62
18:57:51|26345.63
18:57:52|26345.62
18:57:53|26345.62
18:57:54|26345.62
18:57:55|26345.62
18:57:56|26345.63
18:57:58|26345.62
18:57:59|26345.62
18:58:00|26345.63
18:58:02|26345.62
18:58:03|26345.62
18:58:04|26345.62
18:58:05|26345.62
18:58:05|26345.62
18:58:07|26345.62
18:58:08|26345.63
18:58:09|26345.63
18:58:10|26345.63
18:58:10|26345.63
18:58:12|26345.63
18:58:13|26345.63
18:58:14|26345.63
18:58:15|26345.62
18:58:16|26345.62
18:58:17|26345.63
18:58:18|26345.62
18:58:19|26338.01
18:58:20|26333.74
18:58:20|26329.34
18:58:22|26329.34
18:58:23|26329.34
18:58:24|26329.34
18:58:25|26329.35
18:58:25|26329.35
18:58:27|26329.35
18:58:28|26329.35
18:58:29|26329.34
18:58:30|26329.34
18:58:31|26329.34
18:58:32|26329.35
18:58:32|26329.35
18:58:33|26329.34
18:58:35|26329.34
18:58:35|26329.35
18:58:37|26329.35
18:58:38|26329.34
18:58:38|26329.34
18:58:40|26329.34
18:58:40|26329.35
18:58:41|26329.34
18:58:43|26329.35
18:58:44|26329.35
18:58:44|26329.34
18:58:45|26329.34
18:58:47|26329.34
18:58:48|26329.34
18:58:49|26329.34
18:58:50|26329.34
18:58:50|26329.35
18:58:52|26329.35
18:58:52|26329.35
18:58:54|26329.35
18:58:54|26329.34
18:58:56|26329.35
18:58:56|26329.35
18:58:57|26329.34
18:58:59|26329.34
18:59:01|26329.35
18:59:01|26329.35
18:59:03|26329.34
18:59:04|26329.34
18:59:05|26329.34
18:59:06|26330.8
18:59:07|26330.8
18:59:08|26330.8
18:59:09|26330.8
18:59:10|26330.79
18:59:11|26330.8
18:59:12|26330.8
18:59:13|26330.8
18:59:14|26330.79
18:59:15|26330.79
18:59:16|26330.8
18:59:17|26330.79
18:59:18|26330.79
18:59:19|26330.8
18:59:20|26330.79
18:59:21|26330.8
18:59:22|26330.79
18:59:23|26330.79
18:59:24|26330.79
18:59:25|26330.79
18:59:26|26330.79
18:59:27|26330.79
18:59:28|26330.79
18:59:29|26330.79
18:59:30|26330.79
18:59:31|26330.8
18:59:32|26330.79
18:59:33|26330.79
18:59:34|26330.79
18:59:35|26330.8
18:59:36|26330.8
18:59:37|26331.59
18:59:38|26331.59
18:59:39|26331.59
18:59:40|26331.58
18:59:41|26331.59
18:59:42|26331.59
18:59:43|26331.58
18:59:44|26331.58
18:59:45|26331.58
18:59:46|26331.59
18:59:47|26331.59
18:59:48|26331.59
18:59:49|26331.58
18:59:50|26331.58
18:59:51|26331.58
18:59:52|26331.58
18:59:53|26331.58
18:59:54|26331.59
18:59:55|26331.58
18:59:56|26331.58
18:59:57|26331.58
18:59:58|26331.58
19:00:00|26331.58
19:00:00|26331.59
19:00:01|26334.83
19:00:03|26335.73
19:00:04|26337.24
19:00:05|26338.18
19:00:06|26338.31
19:00:07|26338.3
19:00:08|26338.31
19:00:09|26338.3
19:00:10|26338.3
19:00:11|26338.3
19:00:12|26338.3
19:00:13|26338.3
19:00:14|26338.31
19:00:15|26338.3
19:00:16|26338.31
19:00:17|26338.31
19:00:18|26338.3
19:00:19|26338.3
19:00:20|26338.3
19:00:21|26338.3
19:00:22|26338.3
19:00:23|26338.31
19:00:24|26338.31
19:00:25|26338.31
19:00:26|26338.31
19:00:27|26338.31
19:00:28|26338.31
19:00:29|26338.3
19:00:30|26338.31
19:00:31|26338.31
19:00:32|26338.3
19:00:33|26338.3
19:00:34|26338.31
19:00:35|26338.31
19:00:36|26338.31
19:00:37|26338.31
19:00:38|26338.31
19:00:40|26338.3
19:00:40|26338.31
19:00:41|26338.31
19:00:42|26338.31
19:00:43|26338.31
19:00:45|26338.3
19:00:45|26338.3
19:00:47|26338.3
19:00:47|26338.3
19:00:48|26338.3
19:00:49|26338.31
19:00:50|26338.31
19:00:51|26338.3
19:00:52|26338.31
19:00:53|26338.31
19:00:55|26338.31
19:00:55|26338.3
19:00:57|26338.3
19:00:58|26338.31
19:00:58|26338.31
19:00:59|26338.3
19:01:01|26338.31
19:01:02|26338.3
19:01:03|26338.31
19:01:04|26338.3
19:01:05|26338.3
19:01:07|26338.3
19:01:08|26338.3
19:01:09|26338.3
19:01:10|26338.3
19:01:11|26338.31
19:01:12|26338.3
19:01:13|26338.3
19:01:14|26338.31
19:01:15|26338.31
19:01:16|26338.3
19:01:17|26342.87
19:01:17|26343.35
19:01:18|26343.36
19:01:20|26343.35
19:01:21|26343.35
19:01:22|26343.36
19:01:23|26343.35
19:01:24|26343.35
19:01:25|26343.36
19:01:26|26343.36
19:01:26|26343.35
19:01:28|26343.35
19:01:28|26343.35
19:01:30|26343.35
19:01:31|26343.35
19:01:32|26343.35
19:01:32|26343.35
19:01:34|26343.35
19:01:35|26343.35
19:01:36|26343.35
19:01:37|26343.35
19:01:38|26338.31
19:01:39|26338.3
19:01:40|26338.3
19:01:41|26338.3
19:01:42|26338.31
19:01:43|26338.31
19:01:44|26332.85
19:01:45|26332.85
19:01:45|26332.84
19:01:47|26332.84
19:01:48|26332.85
19:01:48|26332.84
19:01:50|26328.16
19:01:51|26328.16
19:01:51|26328.17
19:01:53|26328.16
19:01:54|26328.17
19:01:54|26328.16
19:01:56|26328.16
19:01:57|26326.95
19:01:58|26326.36
19:01:58|26326.36
19:02:00|26324.88
19:02:01|26323.01
19:02:02|26321.43
19:02:03|26321.43
19:02:04|26321.41
19:02:05|26320.76
19:02:06|26320.76
19:02:07|26320.77
19:02:09|26320.77
19:02:09|26320.76
19:02:10|26320.76
19:02:12|26320.76
19:02:12|26320.76
19:02:14|26320.76
19:02:15|26320.76
19:02:16|26320.76
19:02:16|26320.76
19:02:18|26320.77
19:02:19|26320.76
19:02:19|26320.76
19:02:20|26320.76
19:02:22|26320.76
19:02:23|26320.76
19:02:24|26320.77
19:02:24|26320.76
19:02:25|26320.76
19:02:26|26320.76
19:02:28|26320.76
19:02:29|26320.77
19:02:29|26320.77
19:02:30|26320.77
19:02:32|26320.76
19:02:32|26320.76
19:02:34|26320.77
19:02:34|26320.77
19:02:35|26320.76
19:02:37|26320.76
19:02:37|26320.76
19:02:38|26320.76
19:02:39|26320.76
19:02:41|26320.77
19:02:41|26320.76
19:02:42|26320.76
19:02:43|26320.76
19:02:44|26320.76
19:02:45|26320.76
19:02:46|26320.77
19:02:47|26313.42
19:02:49|26313.42
19:02:49|26313.42
19:02:50|26313.42
19:02:52|26313.42
19:02:53|26313.42
19:02:53|26313.42
19:02:54|26313.42
19:02:55|26313.42
19:02:56|26313.42
19:02:58|26313.43
19:02:58|26310.63
19:02:59|26305.14
19:03:00|26301.01
19:03:01|26303.86
19:03:03|26304.25
19:03:04|26304.25
19:03:05|26302.89
19:03:06|26302.9
19:03:07|26302.89
19:03:08|26302.89
19:03:09|26302.9
19:03:10|26302.89
19:03:11|26302.89
19:03:12|26302.89
19:03:13|26302.89
19:03:14|26302.89
19:03:15|26302.89
19:03:16|26302.89
19:03:17|26302.89
19:03:18|26302.89
19:03:19|26302.9
19:03:20|26302.9
19:03:21|26302.9
19:03:22|26302.9
19:03:23|26304.21
19:03:24|26304.23
19:03:25|26304.24
19:03:26|26304.24
19:03:27|26304.24
19:03:28|26304.24
19:03:29|26304.24
19:03:30|26304.24
19:03:31|26304.23
19:03:32|26304.23
19:03:33|26304.23
19:03:34|26304.23
19:03:35|26304.24
19:03:36|26304.23
19:03:37|26304.24
19:03:38|26304.24
19:03:39|26304.23
19:03:40|26304.23
19:03:41|26304.24
19:03:42|26304.23
19:03:43|26304.23
19:03:44|26304.23
19:03:45|26304.23
19:03:46|26304.23
19:03:47|26304.23
19:03:48|26304.23
19:03:49|26302.34
19:03:50|26302.34
19:03:51|26301.02
19:03:52|26301.02
19:03:53|26301.01
19:03:54|26301.02
19:03:55|26301.02
19:03:56|26302.34
19:03:57|26302.33
19:03:58|26302.34
19:03:59|26302.33
19:04:00|26302.33
19:04:01|26302.34
19:04:02|26303.62
19:04:03|26304.24
19:04:04|26307.22
19:04:05|26307.29
19:04:06|26307.29
19:04:07|26307.29
19:04:08|26307.29
19:04:09|26307.29
19:04:10|26307.29
19:04:11|26307.29
19:04:12|26307.29
19:04:13|26307.29
19:04:14|26305.03
19:04:15|26305.03
19:04:16|26305.04
19:04:17|26305.03
19:04:18|26305.03
19:04:19|26305.04
19:04:20|26305.03
19:04:21|26301.52
19:04:22|26296.05
19:04:23|26296.04
19:04:24|26296.04
19:04:25|26296.04
19:04:26|26296.04
19:04:27|26294.16
19:04:28|26294.16
19:04:29|26294.16
19:04:30|26294.16
19:04:31|26294.16
19:04:32|26294.16
19:04:33|26294.15
19:04:34|26294.15
19:04:35|26294.15
19:04:36|26294.15
19:04:37|26294.15
19:04:38|26294.15
19:04:39|26294.15
19:04:40|26296.97
19:04:41|26296.96
19:04:42|26294.17
19:04:43|26294.17
19:04:44|26294.17
19:04:45|26294.16
19:04:46|26294.17
19:04:47|26294.17
19:04:48|26294.16
19:04:49|26294.17
19:04:50|26294.16
19:04:51|26294.16
19:04:52|26294.16
19:04:53|26294.16
19:04:54|26294.16
19:04:55|26294.16
19:04:56|26294.16
19:04:57|26294.16
19:04:58|26294.17
19:04:59|26294.17
19:05:00|26294.16
19:05:01|26299.98
19:05:02|26300.
19:05:03|26299.99
19:05:05|26300.
19:05:05|26300.
19:05:07|26299.99
19:05:08|26300.
19:05:09|26299.99
19:05:10|26299.99
19:05:11|26299.99
19:05:12|26299.99
19:05:12|26299.99
19:05:14|26300.
19:05:15|26299.99
19:05:16|26299.99
19:05:17|26299.99
19:05:18|26300.
19:05:19|26300.
19:05:20|26299.99
19:05:21|26299.99
19:05:22|26299.99
19:05:22|26299.99
19:05:24|26300.
19:05:25|26299.99
19:05:26|26299.99
19:05:27|26299.99
19:05:27|26299.99
19:05:29|26299.99
19:05:30|26299.99
19:05:31|26299.99
19:05:31|26299.99
19:05:33|26299.99
19:05:34|26299.99
19:05:35|26299.99
19:05:36|26299.99
19:05:37|26300.
19:05:37|26300.
19:05:39|26299.99
19:05:40|26299.99
19:05:41|26300.
19:05:42|26299.99
19:05:43|26299.99
19:05:44|26299.99
19:05:44|26299.99
19:05:45|26299.99
19:05:46|26299.99
19:05:48|26300.
19:05:49|26300.
19:05:50|26300.
19:05:51|26300.
19:05:52|26299.99
19:05:53|26299.99
19:05:54|26299.99
19:05:55|26299.99
19:05:56|26299.99
19:05:57|26299.99
19:05:58|26300.
19:05:59|26299.99
19:06:00|26299.99
19:06:00|26300.
19:06:02|26298.82
19:06:03|26298.82
19:06:04|26298.82
19:06:05|26298.82
19:06:07|26297.24
19:06:08|26297.24
19:06:09|26297.24
19:06:10|26297.24
19:06:10|26297.25
19:06:12|26297.24
19:06:13|26297.24
19:06:14|26297.25
19:06:15|26297.25
19:06:16|26297.24
19:06:17|26297.25
19:06:18|26295.55
19:06:18|26292.45
19:06:20|26292.16
19:06:20|26289.37
19:06:22|26288.99
19:06:22|26288.99
19:06:23|26289.
19:06:24|26289.6
19:06:26|26289.6
19:06:26|26289.6
19:06:27|26289.6
19:06:29|26289.6
19:06:29|26289.6
19:06:31|26289.59
19:06:32|26289.59
19:06:32|26289.59
19:06:33|26289.6
19:06:35|26289.59
19:06:35|26289.59
19:06:36|26289.59
19:06:37|26289.6
19:06:38|26289.59
19:06:40|26289.59
19:06:40|26289.59
19:06:42|26289.59
19:06:42|26289.59
19:06:43|26289.59
19:06:45|26289.59
19:06:45|26284.33
19:06:46|26284.33
19:06:47|26284.34
19:06:48|26284.34
19:06:50|26286.93
19:06:50|26286.93
19:06:51|26286.93
19:06:52|26286.92
19:06:54|26286.93
19:06:54|26286.93
19:06:55|26288.26
19:06:56|26289.59
19:06:57|26289.58
19:06:58|26289.58
19:06:59|26289.58
19:07:00|26289.59
19:07:01|26289.58
19:07:02|26289.59
19:07:04|26289.59
19:07:05|26289.59
19:07:05|26289.58
19:07:07|26289.58
19:07:08|26289.58
19:07:09|26289.58
19:07:10|26289.59
19:07:11|26289.59
19:07:12|26289.59
19:07:13|26289.59
19:07:14|26289.59
19:07:15|26289.59
19:07:16|26289.58
19:07:17|26289.58
19:07:18|26289.59
19:07:19|26289.59
19:07:20|26289.59
19:07:21|26289.59
19:07:22|26289.59
19:07:23|26289.58
19:07:24|26289.59
19:07:25|26289.59
19:07:26|26289.59
19:07:27|26289.59
19:07:28|26289.59
19:07:29|26289.58
19:07:30|26289.59
19:07:31|26293.68
19:07:32|26293.67
19:07:33|26293.67
19:07:34|26293.67
19:07:35|26293.67
19:07:36|26293.67
19:07:37|26293.67
19:07:38|26293.67
19:07:39|26295.52
19:07:40|26295.63
19:07:41|26296.88
19:07:42|26297.75
19:07:43|26297.75
19:07:44|26297.74
19:07:45|26297.75
19:07:46|26297.74
19:07:47|26297.75
19:07:48|26297.75
19:07:49|26289.59
19:07:50|26289.59
19:07:51|26289.58
19:07:52|26289.59
19:07:53|26289.58
19:07:54|26289.59
19:07:55|26289.58
19:07:56|26289.58
19:07:57|26289.58
19:07:58|26289.58
19:07:59|26289.58
19:08:00|26289.58
19:08:01|26281.62
19:08:02|26281.61
19:08:03|26281.61
19:08:04|26281.61
19:08:05|26281.61
19:08:06|26281.61
19:08:07|26281.61
19:08:09|26281.61
19:08:10|26281.62
19:08:11|26281.62
19:08:12|26281.61
19:08:12|26281.61
19:08:14|26281.62
19:08:15|26281.62
19:08:16|26281.61
19:08:17|26281.61
19:08:18|26281.61
19:08:19|26281.62
19:08:19|26281.62
19:08:20|26281.61
19:08:22|26281.62
19:08:23|26281.61
19:08:24|26281.62
19:08:25|26281.62
19:08:26|26281.61
19:08:27|26281.62
19:08:28|26282.22
19:08:28|26283.31
19:08:30|26283.31
19:08:31|26283.31
19:08:32|26283.31
19:08:33|26283.31
19:08:33|26283.31
19:08:34|26283.31
19:08:36|26283.3
19:08:36|26283.3
19:08:37|26283.3
19:08:38|26283.3
19:08:40|26283.3
19:08:41|26283.3
19:08:42|26283.31
19:08:42|26283.31
19:08:44|26283.31
19:08:45|26283.31
19:08:46|26283.31
19:08:47|26284.1
19:08:47|26284.1
19:08:49|26285.04
19:08:50|26288.55
19:08:51|26288.93
19:08:52|26288.92
19:08:52|26288.93
19:08:54|26288.93
19:08:55|26293.63
19:08:56|26295.64
19:08:57|26295.64
19:08:58|26295.63
19:08:59|26295.63
19:09:00|26295.63
19:09:01|26295.64
19:09:02|26293.15
19:09:03|26293.15
19:09:04|26293.15
19:09:05|26293.15
19:09:06|26293.15
19:09:07|26293.16
19:09:08|26293.16
19:09:09|26295.62
19:09:10|26300.74
19:09:11|26302.98
19:09:13|26303.55
19:09:13|26302.69
19:09:15|26302.69
19:09:16|26302.69
19:09:17|26302.69
19:09:17|26302.69
19:09:18|26302.68
19:09:20|26302.69
19:09:21|26301.07
19:09:22|26300.99
19:09:23|26300.99
19:09:24|26299.71
19:09:24|26299.71
19:09:25|26295.83
19:09:27|26294.79
19:09:27|26294.79
19:09:29|26294.79
19:09:29|26294.8
19:09:30|26294.79
19:09:31|26294.79
19:09:32|26294.79
19:09:33|26294.79
19:09:35|26295.81
19:09:36|26295.81
19:09:37|26295.97
19:09:38|26296.64
19:09:39|26296.65
19:09:40|26296.65
19:09:40|26296.65
19:09:42|26296.64
19:09:43|26296.65
19:09:43|26296.65
19:09:45|26296.64
19:09:46|26296.64
19:09:46|26296.64
19:09:48|26296.64
19:09:49|26296.64
19:09:49|26294.64
19:09:51|26294.62
19:09:52|26294.62
19:09:53|26294.62
19:09:54|26294.62
19:09:55|26294.62
19:09:56|26294.62
19:09:57|26288.3
19:09:58|26288.29
19:09:59|26288.29
19:10:00|26288.29
19:10:00|26288.29
19:10:02|26288.29
19:10:02|26288.29
19:10:03|26288.29
19:10:05|26288.3
19:10:06|26288.29
19:10:06|26288.3
19:10:07|26288.3
19:10:09|26288.29
19:10:11|26288.29
19:10:11|26288.3
19:10:12|26288.29
19:10:13|26288.3
19:10:14|26288.3
19:10:15|26288.3
19:10:17|26289.61
19:10:17|26291.72
19:10:19|26291.72
19:10:19|26291.71
19:10:20|26291.72
19:10:22|26291.72
19:10:23|26291.72
19:10:23|26291.72
19:10:25|26291.71
19:10:26|26291.71
19:10:27|26291.71
19:10:28|26291.72
19:10:29|26291.71
19:10:30|26291.71
19:10:31|26291.71
19:10:32|26291.71
19:10:33|26293.58
19:10:34|26297.54
19:10:35|26297.41
19:10:36|26293.97
19:10:37|26293.97
19:10:38|26293.97
19:10:39|26293.96
19:10:40|26293.97
19:10:41|26293.97
19:10:42|26288.72
19:10:43|26288.67
19:10:44|26288.67
19:10:45|26288.67
19:10:46|26288.67
19:10:47|26288.67
19:10:48|26288.67
19:10:49|26288.67
19:10:50|26288.68
19:10:51|26288.68
19:10:52|26288.67
19:10:53|26288.68
19:10:54|26288.68
19:10:55|26288.67
19:10:56|26288.67
19:10:57|26288.67
19:10:58|26288.67
19:10:59|26288.67
19:11:00|26288.67
19:11:01|26288.68
19:11:02|26288.68
19:11:03|26288.67
19:11:04|26288.67
19:11:05|26288.67
19:11:06|26288.67
19:11:07|26288.67
19:11:08|26288.67
19:11:09|26288.67
19:11:10|26288.67
19:11:11|26288.67
19:11:12|26288.68
19:11:13|26288.67
19:11:14|26288.67
19:11:15|26288.67
19:11:16|26288.67
19:11:17|26288.67
19:11:18|26288.68
19:11:20|26288.67
19:11:20|26288.67
19:11:22|26288.68
19:11:23|26288.68
19:11:24|26288.68
19:11:25|26288.68
19:11:25|26288.68
19:11:27|26288.67
19:11:28|26288.68
19:11:29|26288.68
19:11:29|26288.68
19:11:31|26288.68
19:11:32|26288.68
19:11:33|26288.67
19:11:33|26288.68
19:11:35|26288.67
19:11:36|26288.67
19:11:36|26288.67
19:11:38|26288.67
19:11:39|26288.67
19:11:40|26288.67
19:11:41|26288.67
19:11:42|26288.68
19:11:43|26288.67
19:11:44|26284.47
19:11:45|26284.47
19:11:46|26284.47
19:11:47|26284.48
19:11:48|26284.48
19:11:49|26285.99
19:11:50|26286.
19:11:51|26285.99
19:11:52|26285.99
19:11:53|26285.99
19:11:54|26285.99
19:11:55|26285.99
19:11:56|26285.99
19:11:57|26285.99
19:11:58|26286.
19:11:59|26286.
19:12:00|26286.
19:12:01|26285.99
19:12:02|26285.99
19:12:04|26285.99
19:12:04|26285.99
19:12:06|26285.99
19:12:06|26285.99
19:12:07|26286.
19:12:08|26286.
19:12:09|26285.99
19:12:10|26286.
19:12:12|26285.99
19:12:13|26285.99
19:12:14|26285.99
19:12:15|26285.99
19:12:16|26285.99
19:12:16|26285.99
19:12:18|26285.99
19:12:19|26285.99
19:12:19|26285.99
19:12:21|26286.
19:12:21|26285.99
19:12:23|26286.
19:12:24|26285.99
19:12:25|26285.99
19:12:25|26285.99
19:12:26|26285.19
19:12:28|26285.19
19:12:29|26285.19
19:12:30|26285.19
19:12:31|26285.2
19:12:31|26285.19
19:12:33|26285.2
19:12:34|26285.2
19:12:35|26285.2
19:12:36|26290.81
19:12:37|26293.71
19:12:37|26293.71
19:12:39|26293.71
19:12:40|26293.71
19:12:41|26293.7
19:12:41|26293.71
19:12:42|26293.71
19:12:44|26293.71
19:12:44|26293.23
19:12:46|26293.22
19:12:46|26293.21
19:12:48|26293.22
19:12:49|26293.22
19:12:50|26293.22
19:12:51|26293.21
19:12:53|26293.21
19:12:53|26293.22
19:12:54|26292.88
19:12:55|26291.97
19:12:56|26291.01
19:12:58|26291.03
19:12:59|26291.02
19:13:00|26291.02
19:13:01|26291.02
19:13:02|26291.02
19:13:03|26291.02
19:13:04|26291.03
19:13:05|26291.02
19:13:05|26291.03
19:13:06|26291.03
19:13:08|26291.03
19:13:08|26291.03
19:13:10|26291.02
19:13:11|26285.39
19:13:12|26285.38
19:13:13|26285.38
19:13:14|26285.38
19:13:15|26285.38
19:13:15|26285.39
19:13:16|26285.39
19:13:18|26285.39
19:13:19|26285.39
19:13:20|26285.39
19:13:20|26285.38
19:13:21|26285.38
19:13:22|26285.38
19:13:24|26285.38
19:13:24|26285.38
19:13:26|26285.39
19:13:26|26285.38
19:13:27|26285.38
19:13:28|26285.39
19:13:29|26285.39
19:13:31|26285.39
19:13:32|26285.39
19:13:32|26285.29
19:13:34|26285.06
19:13:34|26283.35
19:13:35|26283.31
19:13:36|26283.32
19:13:37|26283.31
19:13:38|26283.31
19:13:39|26283.32
19:13:40|26283.32
19:13:41|26283.35
19:13:42|26283.35
19:13:44|26283.35
19:13:45|26283.35
19:13:45|26283.91
19:13:47|26283.9
19:13:48|26283.91
19:13:48|26283.91
19:13:50|26283.91
19:13:51|26283.91
19:13:52|26283.91
19:13:53|26283.91
19:13:54|26283.91
19:13:55|26283.91
19:13:57|26283.91
19:13:57|26283.9
19:13:59|26283.91
19:14:00|26283.91
19:14:01|26285.38
19:14:02|26290.7
19:14:03|26290.69
19:14:04|26290.69
19:14:04|26289.43
19:14:05|26288.55
19:14:06|26288.54
19:14:08|26288.54
19:14:09|26287.42
19:14:10|26287.41
19:14:10|26287.41
19:14:12|26287.3
19:14:13|26287.3
19:14:13|26287.01
19:14:15|26287.01
19:14:16|26286.91
19:14:17|26286.91
19:14:18|26286.91
19:14:19|26286.91
19:14:19|26286.91
19:14:21|26286.92
19:14:22|26286.91
19:14:23|26286.91
19:14:23|26286.91
19:14:25|26286.91
19:14:26|26286.91
19:14:27|26286.92
19:14:28|26286.92
19:14:29|26286.91
19:14:30|26286.92
19:14:31|26286.91
19:14:32|26286.92
19:14:33|26286.92
19:14:33|26286.91
19:14:34|26286.92
19:14:36|26286.91
19:14:37|26286.91
19:14:37|26286.92
19:14:39|26286.91
19:14:39|26286.91
19:14:40|26286.92
19:14:42|26286.92
19:14:43|26286.91
19:14:43|26286.91
19:14:44|26286.91
19:14:45|26286.92
19:14:47|26286.92
19:14:48|26288.62
19:14:49|26288.63
19:14:49|26288.62
19:14:50|26288.62
19:14:52|26288.63
19:14:53|26288.63
19:14:54|26288.62
19:14:55|26288.63
19:14:56|26288.62
19:14:57|26288.62
19:14:58|26288.62
19:15:00|26288.62
19:15:01|26288.62
19:15:02|26288.63
19:15:02|26288.62
19:15:04|26291.07
19:15:05|26292.78
19:15:06|26292.77
19:15:06|26292.78
19:15:08|26292.78
19:15:09|26292.78
19:15:09|26292.78
19:15:11|26292.78
19:15:12|26292.78
19:15:12|26292.78
19:15:14|26292.78
19:15:15|26289.51
19:15:15|26289.51
19:15:16|26289.51
19:15:18|26289.51
19:15:18|26289.51
19:15:20|26289.51
19:15:20|26289.51
19:15:21|26289.51
19:15:23|26289.51
19:15:24|26289.51
19:15:25|26289.51
19:15:26|26289.51
19:15:26|26289.51
19:15:28|26289.51
19:15:29|26289.51
19:15:29|26289.51
19:15:30|26289.51
19:15:31|26289.51
19:15:32|26289.51
19:15:34|26289.51
19:15:34|26289.52
19:15:36|26289.52
19:15:36|26289.51
19:15:37|26289.51
19:15:38|26289.51
19:15:39|26289.51
19:15:41|26289.51
19:15:41|26289.52
19:15:42|26289.52
19:15:43|26289.51
19:15:44|26289.52
19:15:46|26289.52
19:15:46|26289.52
19:15:47|26289.52
19:15:48|26289.52
19:15:50|26289.52
19:15:51|26289.52
19:15:51|26289.52
19:15:52|26289.52
19:15:54|26289.52
19:15:55|26289.51
19:15:56|26289.52
19:15:58|26289.51
19:15:58|26289.52
19:15:59|26289.66
19:16:00|26290.01
19:16:01|26294.32
19:16:02|26294.32
19:16:03|26296.91
19:16:04|26296.9
19:16:05|26297.6
19:16:06|26300.3
19:16:07|26302.67
19:16:08|26302.68
19:16:09|26302.68
19:16:10|26303.55
19:16:12|26303.55
19:16:13|26303.55
19:16:13|26303.54
19:16:15|26303.54
19:16:16|26303.55
19:16:17|26303.54
19:16:18|26303.54
19:16:19|26303.54
19:16:20|26303.54
19:16:20|26303.54
19:16:22|26303.54
19:16:23|26303.54
19:16:24|26303.52
19:16:25|26303.51
19:16:25|26303.51
19:16:26|26303.51
19:16:28|26298.25
19:16:29|26295.68
19:16:30|26295.67
19:16:31|26295.68
19:16:31|26293.45
19:16:32|26293.45
19:16:34|26293.45
19:16:35|26293.07
19:16:36|26293.07
19:16:37|26293.07
19:16:37|26293.07
19:16:39|26293.08
19:16:39|26293.07
19:16:40|26293.07
19:16:41|26293.07
19:16:42|26293.08
19:16:43|26293.07
19:16:44|26293.07
19:16:45|26289.6
19:16:47|26289.6
19:16:47|26289.6
19:16:48|26289.61
19:16:49|26289.61
19:16:50|26289.61
19:16:51|26289.61
19:16:52|26289.61
19:16:53|26289.61
19:16:55|26289.61
19:16:56|26289.61
19:16:57|26289.61
19:16:59|26290.82
19:16:59|26290.82
19:17:00|26290.81
19:17:01|26290.81
19:17:02|26290.82
19:17:03|26290.82
19:17:05|26290.81
19:17:06|26290.82
19:17:07|26290.82
19:17:07|26290.82
19:17:09|26290.82
19:17:10|26290.82
19:17:11|26290.82
19:17:11|26290.81
19:17:13|26290.81
19:17:14|26290.81
19:17:15|26290.81
19:17:16|26290.82
19:17:17|26290.81
19:17:18|26290.81
19:17:19|26290.81
19:17:19|26290.82
19:17:20|26290.82
19:17:21|26290.82
19:17:23|26290.81
19:17:23|26290.82
19:17:24|26290.82
19:17:26|26290.82
19:17:27|26290.82
19:17:27|26290.81
19:17:29|26290.81
19:17:30|26290.82
19:17:31|26290.82
19:17:32|26290.82
19:17:33|26290.81
19:17:34|26290.81
19:17:35|26290.82
19:17:36|26290.82
19:17:37|26289.84
19:17:39|26289.84
19:17:39|26289.85
19:17:40|26289.84
19:17:41|26289.84
19:17:42|26289.84
19:17:43|26289.85
19:17:44|26289.85
19:17:45|26289.85
19:17:46|26289.84
19:17:47|26289.84
19:17:48|26289.84
19:17:49|26289.84
19:17:50|26289.84
19:17:51|26289.85
19:17:52|26289.84
19:17:53|26289.85
19:17:54|26289.84
19:17:56|26289.85
19:17:57|26289.85
19:17:58|26289.84
19:18:00|26289.85
19:18:00|26289.84
19:18:02|26289.84
19:18:02|26289.84
19:18:04|26289.84
19:18:05|26289.84
19:18:06|26289.84
19:18:07|26289.84
19:18:08|26293.51
19:18:09|26293.51
19:18:10|26293.51
19:18:11|26293.51
19:18:12|26293.5
19:18:13|26293.51
19:18:14|26293.51
19:18:15|26293.51
19:18:16|26293.5
19:18:17|26293.51
19:18:18|26293.51
19:18:19|26293.5
19:18:20|26293.51
19:18:21|26293.51
19:18:22|26293.51
19:18:24|26294.34
19:18:25|26294.33
19:18:26|26294.34
19:18:27|26294.33
19:18:27|26294.33
19:18:29|26294.33
19:18:29|26294.33
19:18:30|26294.33
19:18:31|26294.33
19:18:33|26294.34
19:18:33|26294.34
19:18:34|26294.33
19:18:36|26294.33
19:18:36|26294.33
19:18:37|26294.34
19:18:39|26294.33
19:18:39|26294.33
19:18:40|26294.33
19:18:41|26294.33
19:18:42|26293.76
19:18:43|26290.07
19:18:45|26290.07
19:18:45|26290.07
19:18:46|26290.07
19:18:48|26290.07
19:18:48|26290.08
19:18:49|26290.07
19:18:51|26290.08
19:18:51|26290.08
19:18:52|26290.07
19:18:53|26290.07
19:18:54|26290.07
19:18:55|26290.08
19:18:57|26290.07
19:18:59|26290.07
19:19:00|26290.07
19:19:00|26290.07
19:19:01|26290.07
19:19:02|26290.07
19:19:04|26290.07
19:19:05|26290.07
19:19:06|26290.07
19:19:07|26290.08
19:19:07|26290.08
19:19:09|26290.08
19:19:09|26290.08
19:19:11|26290.08
19:19:12|26290.07
19:19:13|26290.07
19:19:14|26290.08
19:19:15|26290.07
19:19:16|26290.07
19:19:17|26290.07
19:19:18|26290.08
19:19:18|26290.07
19:19:20|26290.08
19:19:21|26290.07
19:19:22|26290.07
19:19:22|26290.08
19:19:24|26290.07
19:19:25|26290.08
19:19:26|26290.08
19:19:27|26290.07
19:19:28|26290.07
19:19:28|26290.07
19:19:30|26290.07
19:19:31|26290.07
19:19:31|26290.07
19:19:32|26290.07
19:19:34|26290.08
19:19:35|26290.07
19:19:36|26290.07
19:19:37|26290.08
19:19:38|26290.07
19:19:39|26290.08
19:19:39|26290.07
19:19:41|26288.26
19:19:42|26287.55
19:19:42|26287.56
19:19:44|26287.55
19:19:45|26287.55
19:19:46|26287.55
19:19:47|26287.55
19:19:48|26286.76
19:19:49|26286.75
19:19:50|26286.75
19:19:51|26286.76
19:19:52|26286.75
19:19:53|26286.75
19:19:54|26286.75
19:19:55|26286.75
19:19:56|26286.75
19:19:57|26286.76
19:19:57|26286.75
19:19:59|26286.75
19:20:00|26286.75
19:20:01|26286.88
19:20:02|26286.88
19:20:04|26286.89
19:20:04|26286.88
19:20:06|26286.89
19:20:06|26286.88
19:20:08|26286.89
19:20:09|26286.88
19:20:10|26286.88
19:20:11|26289.54
19:20:12|26290.78
19:20:13|26294.5
19:20:13|26297.07
19:20:15|26298.26
19:20:15|26298.26
19:20:17|26298.26
19:20:18|26298.26
19:20:18|26298.25
19:20:19|26298.25
19:20:21|26298.25
19:20:21|26298.25
19:20:23|26296.45
19:20:24|26296.43
19:20:24|26294.91
19:20:25|26294.91
19:20:27|26294.92
19:20:28|26290.9
19:20:29|26289.6
19:20:29|26289.6
19:20:31|26287.71
19:20:31|26287.72
19:20:32|26287.72
19:20:34|26287.71
19:20:35|26287.72
19:20:35|26287.71
19:20:36|26287.71
19:20:38|26287.71
19:20:38|26287.71
19:20:39|26287.71
19:20:40|26287.71
19:20:41|26287.71
19:20:43|26287.71
19:20:43|26287.72
19:20:45|26287.72
19:20:45|26287.72
19:20:46|26287.72
19:20:48|26287.72
19:20:49|26287.72
19:20:49|26287.72
19:20:50|26287.72
19:20:51|26287.72
19:20:52|26287.72
19:20:54|26290.68
19:20:54|26290.68
19:20:55|26290.68
19:20:56|26290.68
19:20:58|26290.68
19:20:58|26290.68
19:21:00|26290.68
19:21:01|26290.68
19:21:02|26290.68
19:21:03|26290.68
19:21:04|26290.68
19:21:05|26290.67
19:21:06|26290.68
19:21:07|26290.68
19:21:08|26290.68
19:21:09|26290.67
19:21:10|26290.68
19:21:11|26290.68
19:21:12|26290.68
19:21:13|26290.68
19:21:14|26290.68
19:21:15|26290.67
19:21:16|26290.68
19:21:17|26290.67
19:21:18|26290.68
19:21:19|26293.06
19:21:21|26293.06
19:21:21|26293.06
19:21:22|26293.06
19:21:23|26293.06
19:21:24|26293.64
19:21:25|26293.64
19:21:26|26293.63
19:21:27|26293.64
19:21:28|26293.64
19:21:30|26293.7
19:21:30|26294.26
19:21:31|26294.26
19:21:32|26294.26
19:21:34|26294.26
19:21:34|26294.26
19:21:35|26294.25
19:21:36|26294.25
19:21:38|26294.25
19:21:38|26294.25
19:21:39|26294.25
19:21:41|26292.77
19:21:41|26292.76
19:21:42|26292.76
19:21:43|26289.75
19:21:45|26289.75
19:21:46|26289.75
19:21:46|26289.76
19:21:48|26289.75
19:21:48|26289.75
19:21:49|26289.75
19:21:51|26289.76
19:21:51|26289.75
19:21:53|26289.76
19:21:53|26289.76
19:21:55|26289.76
19:21:55|26289.75
19:21:57|26289.75
19:21:58|26289.75
19:21:58|26289.76
19:22:00|26289.75
19:22:01|26289.75
19:22:02|26289.76
19:22:03|26289.76
19:22:04|26289.75
19:22:05|26289.75
19:22:07|26289.75
19:22:08|26289.76
19:22:09|26289.75
19:22:09|26289.75
19:22:10|26289.75
19:22:11|26289.75
19:22:13|26289.75
19:22:13|26281.74
19:22:15|26281.74
19:22:16|26281.74
19:22:17|26281.74
19:22:18|26281.73
19:22:19|26281.74
19:22:19|26281.73
19:22:21|26281.73
19:22:22|26281.73
19:22:23|26281.73
19:22:23|26281.73
19:22:24|26281.74
19:22:26|26281.74
19:22:26|26281.73
19:22:28|26281.74
19:22:29|26281.73
19:22:30|26281.74
19:22:31|26281.73
19:22:32|26281.73
19:22:33|26281.73
19:22:34|26281.73
19:22:34|26281.73
19:22:36|26281.74
19:22:37|26281.74
19:22:38|26281.74
19:22:39|26281.73
19:22:40|26281.74
19:22:41|26281.73
19:22:42|26281.74
19:22:43|26281.74
19:22:44|26281.74
19:22:45|26281.74
19:22:46|26281.74
19:22:47|26281.74
19:22:48|26281.73
19:22:49|26281.74
19:22:50|26281.73
19:22:51|26281.73
19:22:52|26281.74
19:22:53|26281.73
19:22:54|26283.46
19:22:55|26285.01
19:22:56|26285.02
19:22:57|26285.02
19:22:58|26285.01
19:22:59|26285.01
19:23:00|26285.02
19:23:01|26285.02
19:23:03|26285.01
19:23:03|26285.01
19:23:04|26285.01
19:23:05|26285.02
19:23:07|26285.01
19:23:07|26285.01
19:23:09|26285.01
19:23:10|26285.01
19:23:10|26285.01
19:23:12|26285.01
19:23:13|26285.02
19:23:14|26288.17
19:23:14|26288.17
19:23:15|26288.9
19:23:17|26289.61
19:23:18|26289.6
19:23:18|26289.61
19:23:20|26289.61
19:23:21|26289.6
19:23:21|26289.61
19:23:22|26289.61
19:23:23|26289.61
19:23:24|26289.61
19:23:25|26289.61
19:23:27|26289.61
19:23:27|26289.61
19:23:29|26289.61
19:23:30|26289.6
19:23:31|26289.6
19:23:32|26289.61
19:23:32|26289.6
19:23:34|26289.6
19:23:35|26289.6
19:23:35|26289.6
19:23:37|26289.6
19:23:38|26289.61
19:23:38|26289.6
19:23:40|26289.6
19:23:41|26289.6
19:23:42|26289.61
19:23:43|26289.61
19:23:44|26289.61
19:23:45|26289.6
19:23:45|26289.6
19:23:46|26289.6
19:23:47|26289.61
19:23:48|26289.6
19:23:49|26289.6
19:23:50|26289.6
19:23:51|26289.61
19:23:53|26289.61
19:23:54|26289.6
19:23:54|26289.6
19:23:55|26289.61
19:23:57|26289.59
19:23:58|26289.59
19:23:58|26289.
19:24:00|26288.18
19:24:00|26288.18
19:24:02|26285.05
19:24:03|26285.05
19:24:04|26285.05
19:24:06|26285.05
19:24:07|26285.05
19:24:08|26285.06
19:24:09|26285.06
19:24:10|26285.06
19:24:11|26285.06
19:24:12|26285.06
19:24:13|26287.13
19:24:14|26287.14
19:24:15|26287.13
19:24:16|26287.14
19:24:17|26287.14
19:24:18|26287.14
19:24:19|26287.14
19:24:20|26287.14
19:24:22|26287.14
19:24:22|26287.13
19:24:23|26287.89
19:24:24|26287.89
19:24:25|26287.89
19:24:26|26287.89
19:24:27|26287.89
19:24:28|26287.89
19:24:29|26287.89
19:24:30|26288.69
19:24:31|26288.75
19:24:32|26289.59
19:24:33|26289.58
19:24:34|26289.59
19:24:35|26289.59
19:24:36|26289.59
19:24:37|26289.59
19:24:38|26289.59
19:24:39|26289.6
19:24:40|26289.6
19:24:41|26289.61
19:24:42|26290.11
19:24:43|26290.18
19:24:44|26290.68
19:24:45|26290.75
19:24:46|26290.99
19:24:47|26291.
19:24:48|26291.46
19:24:49|26291.55
19:24:50|26291.55
19:24:51|26291.55
19:24:52|26291.55
19:24:53|26291.55
19:24:54|26291.55
19:24:55|26291.55
19:24:56|26291.55
19:24:57|26291.55
19:24:58|26291.54
19:24:59|26291.55
19:25:00|26291.55
19:25:01|26288.27
19:25:02|26288.26
19:25:03|26288.27
19:25:05|26288.26
19:25:06|26288.26
19:25:07|26288.26
19:25:08|26288.26
19:25:09|26288.26
19:25:10|26288.26
19:25:11|26288.26
19:25:12|26288.26
19:25:13|26288.27
19:25:14|26288.27
19:25:15|26288.26
19:25:16|26288.26
19:25:17|26288.26
19:25:18|26288.26
19:25:19|26288.26
19:25:20|26288.26
19:25:21|26288.26
19:25:22|26288.26
19:25:23|26288.27
19:25:24|26288.26
19:25:25|26288.26
19:25:26|26288.26
19:25:27|26287.64
19:25:28|26287.64
19:25:29|26287.64
19:25:31|26287.65
19:25:31|26287.64
19:25:32|26287.64
19:25:33|26287.64
19:25:34|26288.25
19:25:36|26288.25
19:25:36|26288.25
19:25:38|26288.25
19:25:38|26288.25
19:25:39|26288.26
19:25:41|26288.25
19:25:41|26288.25
19:25:43|26288.25
19:25:43|26288.25
19:25:44|26288.25
19:25:46|26288.25
19:25:46|26288.25
19:25:47|26288.26
19:25:48|26288.26
19:25:50|26288.26
19:25:50|26288.25
19:25:51|26289.8
19:25:52|26289.81
19:25:53|26289.81
19:25:54|26289.81
19:25:56|26289.81
19:25:56|26289.81
19:25:57|26291.22
19:25:59|26291.22
19:25:59|26291.23
19:26:01|26291.24
19:26:01|26291.25
19:26:02|26291.25
19:26:03|26291.25
19:26:05|26291.24
19:26:05|26291.24
19:26:07|26291.24
19:26:07|26291.24
19:26:09|26291.24
19:26:10|26291.24
19:26:11|26291.24
19:26:12|26291.24
19:26:12|26291.24
19:26:14|26291.24
19:26:15|26291.24
19:26:15|26291.24
19:26:17|26291.24
19:26:18|26291.24
19:26:19|26291.24
19:26:20|26291.24
19:26:21|26291.24
19:26:21|26291.24
19:26:23|26291.24
19:26:24|26291.25
19:26:25|26291.25
19:26:26|26291.24
19:26:27|26291.24
19:26:28|26291.25
19:26:29|26291.24
19:26:30|26291.24
19:26:31|26291.24
19:26:32|26285.39
19:26:32|26285.39
19:26:34|26285.39
19:26:35|26285.39
19:26:36|26285.39
19:26:37|26280.49
19:26:38|26280.49
19:26:39|26280.49
19:26:40|26280.49
19:26:41|26280.49
19:26:42|26280.49
19:26:43|26280.49
19:26:44|26280.49
19:26:45|26282.1
19:26:46|26282.62
19:26:47|26283.58
19:26:48|26283.78
19:26:49|26283.87
19:26:50|26283.87
19:26:51|26283.87
19:26:52|26284.67
19:26:53|26285.18
19:26:54|26285.4
19:26:55|26285.48
19:26:56|26285.48
19:26:57|26285.49
19:26:58|26285.49
19:26:59|26285.5
19:27:00|26285.49
19:27:01|26285.5
19:27:02|26286.35
19:27:03|26286.42
19:27:04|26286.41
19:27:06|26286.41
19:27:06|26286.42
19:27:07|26286.41
19:27:08|26286.42
19:27:09|26286.41
19:27:10|26286.42
19:27:11|26285.47
19:27:12|26282.09
19:27:13|26282.09
19:27:14|26282.09
19:27:15|26282.09
19:27:16|26282.09
19:27:17|26282.09
19:27:18|26282.09
19:27:19|26282.09
19:27:20|26282.1
19:27:21|26282.1
19:27:22|26282.09
19:27:23|26282.09
19:27:24|26282.09
19:27:25|26282.1
19:27:26|26282.1
19:27:27|26282.1
19:27:28|26282.1
19:27:29|26282.09
19:27:30|26282.1
19:27:31|26282.1
19:27:32|26282.1
19:27:33|26282.1
19:27:34|26282.09
19:27:35|26282.1
19:27:36|26282.09
19:27:37|26282.09
19:27:38|26282.09
19:27:39|26282.1
19:27:40|26282.1
19:27:41|26282.1
19:27:42|26282.1
19:27:43|26282.09
19:27:44|26282.1
19:27:45|26282.09
19:27:46|26282.1
19:27:47|26282.1
19:27:48|26282.09
19:27:49|26282.1
19:27:50|26282.1
19:27:51|26282.1
19:27:52|26282.09
19:27:53|26282.1
19:27:54|26282.1
19:27:55|26282.09
19:27:56|26282.09
19:27:57|26282.09
19:27:58|26282.1
19:27:59|26282.1
19:28:00|26282.1
19:28:01|26282.1
19:28:02|26282.1
19:28:03|26282.09
19:28:04|26282.09
19:28:05|26282.09
19:28:07|26282.09
19:28:08|26282.1
19:28:08|26282.1
19:28:10|26282.09
19:28:11|26282.1
19:28:12|26282.76
19:28:13|26283.54
19:28:14|26283.55
19:28:15|26284.42
19:28:16|26284.42
19:28:17|26284.42
19:28:18|26284.42
19:28:19|26284.42
19:28:20|26284.41
19:28:21|26284.41
19:28:22|26284.42
19:28:23|26284.42
19:28:24|26284.41
19:28:25|26284.41
19:28:26|26284.41
19:28:27|26284.41
19:28:28|26284.41
19:28:29|26284.41
19:28:30|26284.41
19:28:31|26284.42
19:28:32|26284.41
19:28:33|26284.42
19:28:35|26284.41
19:28:35|26284.42
19:28:36|26284.41
19:28:37|26284.42
19:28:38|26284.41
19:28:39|26284.41
19:28:40|26284.41
19:28:41|26284.41
19:28:42|26283.75
19:28:43|26283.04
19:28:44|26283.04
19:28:45|26283.04
19:28:46|26283.05
19:28:47|26283.04
19:28:48|26283.05
19:28:49|26283.05
19:28:50|26283.04
19:28:51|26283.05
19:28:52|26283.04
19:28:53|26283.04
19:28:54|26282.37
19:28:55|26282.37
19:28:56|26282.37
19:28:57|26282.37
19:28:58|26282.37
19:28:59|26282.37
19:29:00|26282.37
19:29:01|26282.37
19:29:02|26282.37
19:29:03|26282.36
19:29:04|26282.35
19:29:05|26282.35
19:29:06|26282.35
19:29:07|26282.36
19:29:08|26282.36
19:29:09|26282.36
19:29:10|26282.35
19:29:11|26282.36
19:29:12|26282.36
19:29:13|26282.36
19:29:14|26282.35
19:29:15|26282.35
19:29:16|26282.35
19:29:17|26282.36
19:29:18|26282.35
19:29:19|26282.36
19:29:20|26282.35
19:29:21|26282.35
19:29:22|26282.36
19:29:23|26282.35
19:29:24|26282.35
19:29:25|26282.35
19:29:26|26282.36
19:29:27|26282.76
19:29:28|26285.12
19:29:29|26285.13
19:29:30|26285.13
19:29:31|26285.12
19:29:32|26285.13
19:29:33|26285.12
19:29:34|26285.12
19:29:35|26285.12
19:29:36|26285.12
19:29:37|26285.12
19:29:38|26285.12
19:29:39|26285.12
19:29:40|26285.12
19:29:41|26285.12
19:29:42|26285.13
19:29:43|26285.12
19:29:44|26285.13
19:29:45|26285.12
19:29:46|26285.12
19:29:47|26285.13
19:29:48|26285.51
19:29:49|26285.51
19:29:50|26285.5
19:29:51|26286.91
19:29:52|26286.97
19:29:53|26286.97
19:29:54|26286.98
19:29:55|26286.97
19:29:56|26286.97
19:29:57|26286.97
19:29:58|26286.98
19:29:59|26286.98
19:30:00|26286.98
19:30:01|26286.97
19:30:02|26286.97
19:30:03|26286.97
19:30:04|26286.97
19:30:05|26286.97
19:30:06|26286.97
19:30:07|26286.59
19:30:08|26282.8
19:30:09|26282.79
19:30:11|26282.79
19:30:12|26282.79
19:30:12|26282.8
19:30:13|26282.8
19:30:14|26282.79
19:30:15|26282.79
19:30:17|26282.8
19:30:17|26282.79
19:30:19|26282.8
19:30:20|26282.8
19:30:21|26282.79
19:30:21|26282.79
19:30:22|26282.79
19:30:24|26282.79
19:30:25|26283.29
19:30:26|26283.29
19:30:26|26286.11
19:30:27|26286.12
19:30:28|26286.12
19:30:29|26286.12
19:30:30|26286.11
19:30:31|26286.11
19:30:33|26286.12
19:30:34|26286.12
19:30:34|26286.12
19:30:35|26286.12
19:30:36|26286.12
19:30:38|26286.11
19:30:38|26286.11
19:30:40|26286.11
19:30:40|26286.12
19:30:41|26286.11
19:30:42|26283.4
19:30:43|26282.09
19:30:45|26282.09
19:30:45|26282.09
19:30:47|26282.09
19:30:48|26282.09
19:30:48|26282.1
19:30:50|26282.09
19:30:50|26282.09
19:30:52|26282.09
19:30:53|26282.1
19:30:54|26282.1
19:30:54|26282.1
19:30:55|26282.09
19:30:56|26282.09
19:30:57|26282.09
19:30:59|26282.09
19:30:59|26282.09
19:31:00|26277.11
19:31:02|26277.11
19:31:03|26277.11
19:31:03|26277.11
19:31:04|26277.11
19:31:05|26277.11
19:31:06|26277.11
19:31:07|26277.12
19:31:09|26277.12
19:31:10|26277.12
19:31:11|26277.11
19:31:13|26277.12
19:31:13|26277.11
19:31:14|26277.11
19:31:16|26277.12
19:31:17|26277.11
19:31:18|26277.11
19:31:19|26277.11
19:31:19|26277.11
19:31:21|26279.
19:31:21|26280.
19:31:23|26280.57
19:31:24|26280.58
19:31:25|26285.15
19:31:25|26285.15
19:31:27|26285.16
19:31:28|26285.15
19:31:29|26285.15
19:31:29|26285.15
19:31:31|26285.15
19:31:32|26285.15
19:31:33|26285.16
19:31:34|26285.15
19:31:35|26285.15
19:31:35|26285.15
19:31:36|26285.16
19:31:38|26285.16
19:31:38|26285.15
19:31:40|26285.15
19:31:41|26285.16
19:31:41|26285.16
19:31:42|26285.15
19:31:43|26285.16
19:31:44|26285.16
19:31:46|26285.16
19:31:47|26285.16
19:31:47|26285.16
19:31:49|26285.15
19:31:49|26285.15
19:31:51|26285.15
19:31:52|26285.15
19:31:53|26285.16
19:31:53|26285.15
19:31:55|26285.15
19:31:55|26285.16
19:31:56|26285.15
19:31:57|26285.15
19:31:58|26285.15
19:32:00|26285.15
19:32:00|26285.15
19:32:01|26282.28
19:32:02|26282.28
19:32:03|26282.28
19:32:04|26282.28
19:32:05|26282.29
19:32:06|26282.29
19:32:07|26282.28
19:32:08|26282.29
19:32:10|26282.28
19:32:11|26282.29
19:32:12|26282.28
19:32:13|26282.28
19:32:14|26282.28
19:32:15|26282.28
19:32:16|26282.28
19:32:17|26282.28
19:32:19|26282.29
19:32:20|26282.28
19:32:21|26282.28
19:32:22|26282.16
19:32:22|26282.16
19:32:24|26282.17
19:32:24|26282.16
19:32:26|26282.17
19:32:26|26282.16
19:32:28|26282.16
19:32:29|26282.16
19:32:30|26282.16
19:32:31|26280.01
19:32:32|26280.01
19:32:33|26279.29
19:32:34|26279.29
19:32:35|26279.29
19:32:36|26279.29
19:32:37|26279.29
19:32:38|26279.29
19:32:39|26279.29
19:32:40|26279.29
19:32:41|26279.29
19:32:42|26279.3
19:32:43|26279.29
19:32:44|26279.29
19:32:45|26279.3
19:32:46|26279.29
19:32:47|26279.29
19:32:48|26279.29
19:32:50|26279.3
19:32:50|26279.3
19:32:51|26279.29
19:32:52|26279.3
19:32:53|26279.29
19:32:54|26279.29
19:32:55|26279.3
19:32:56|26279.29
19:32:57|26279.29
19:32:58|26279.29
19:32:59|26279.29
19:33:00|26279.29
19:33:01|26279.15
19:33:02|26279.14
19:33:03|26279.15
19:33:04|26279.14
19:33:05|26279.15
19:33:06|26279.14
19:33:07|26279.14
19:33:08|26279.14
19:33:09|26279.14
19:33:11|26279.15
19:33:12|26275.95
19:33:12|26275.95
19:33:14|26275.96
19:33:15|26275.95
19:33:16|26275.95
19:33:17|26275.96
19:33:18|26275.95
19:33:18|26275.95
19:33:20|26275.86
19:33:21|26271.
19:33:22|26269.59
19:33:23|26269.59
19:33:24|26269.6
19:33:25|26269.6
19:33:26|26269.6
19:33:27|26269.59
19:33:28|26269.59
19:33:29|26269.6
19:33:30|26269.6
19:33:31|26269.6
19:33:32|26269.59
19:33:33|26269.59
19:33:34|26269.6
19:33:35|26269.6
19:33:36|26269.6
19:33:37|26269.71
19:33:38|26269.72
19:33:39|26269.72
19:33:40|26269.72
19:33:41|26272.99
19:33:42|26272.99
19:33:43|26272.99
19:33:44|26272.99
19:33:45|26272.98
19:33:46|26272.98
19:33:47|26272.98
19:33:48|26272.99
19:33:49|26272.98
19:33:50|26272.99
19:33:51|26272.98
19:33:52|26272.99
19:33:53|26272.98
19:33:54|26272.98
19:33:55|26272.98
19:33:56|26272.98
19:33:57|26272.98
19:33:58|26272.98
19:33:59|26272.98
19:34:00|26272.99
19:34:01|26272.99
19:34:02|26272.99
19:34:03|26272.98
19:34:04|26272.98
19:34:05|26272.98
19:34:06|26272.98
19:34:07|26272.98
19:34:08|26272.98
19:34:10|26272.99
19:34:10|26272.98
19:34:12|26272.98
19:34:12|26272.99
19:34:14|26272.99
19:34:15|26272.98
19:34:17|26272.98
19:34:17|26272.99
19:34:18|26272.98
19:34:19|26272.98
19:34:21|26272.98
19:34:22|26272.98
19:34:22|26272.98
19:34:23|26272.98
19:34:24|26272.99
19:34:26|26272.98
19:34:26|26272.98
19:34:28|26272.98
19:34:28|26272.99
19:34:29|26272.99
19:34:30|26272.98
19:34:32|26272.99
19:34:32|26272.99
19:34:34|26272.98
19:34:35|26272.98
19:34:36|26272.99
19:34:36|26272.98
19:34:37|26272.98
19:34:38|26272.98
19:34:39|26272.99
19:34:40|26272.99
19:34:41|26272.98
19:34:43|26272.99
19:34:44|26272.98
19:34:45|26272.99
19:34:46|26272.99
19:34:47|26272.98
19:34:48|26272.98
19:34:48|26272.99
19:34:50|26272.98
19:34:50|26272.99
19:34:51|26272.99
19:34:53|26272.98
19:34:53|26272.98
19:34:55|26272.99
19:34:55|26272.98
19:34:56|26272.98
19:34:58|26272.99
19:34:58|26272.98
19:34:59|26272.98
19:35:01|26272.98
19:35:02|26272.98
19:35:03|26272.98
19:35:03|26272.99
19:35:05|26272.99
19:35:06|26275.78
19:35:06|26276.27
19:35:08|26277.49
19:35:09|26277.49
19:35:09|26277.49
19:35:10|26277.48
19:35:11|26277.48
19:35:12|26274.22
19:35:14|26274.21
19:35:14|26274.2
19:35:16|26274.2
19:35:16|26274.21
19:35:18|26274.2
19:35:19|26274.2
19:35:20|26274.2
19:35:21|26274.2
19:35:22|26274.2
19:35:24|26274.2
19:35:25|26274.2
19:35:25|26274.19
19:35:26|26274.2
19:35:27|26274.19
19:35:29|26274.19
19:35:30|26274.19
19:35:31|26274.19
19:35:32|26274.2
19:35:33|26274.19
19:35:34|26274.19
19:35:34|26274.19
19:35:35|26274.2
19:35:36|26274.19
19:35:38|26274.2
19:35:39|26274.2
19:35:39|26274.2
19:35:40|26274.2
19:35:42|26274.88
19:35:43|26274.87
19:35:43|26274.87
19:35:44|26274.88
19:35:45|26275.99
19:35:47|26275.99
19:35:48|26275.99
19:35:49|26275.99
19:35:50|26275.99
19:35:50|26275.99
19:35:51|26275.99
19:35:52|26275.99
19:35:53|26275.99
19:35:54|26276.
19:35:56|26276.
19:35:56|26276.
19:35:57|26276.
19:35:58|26276.
19:36:00|26275.99
19:36:00|26275.99
19:36:01|26275.99
19:36:02|26276.
19:36:04|26276.
19:36:04|26275.99
19:36:06|26275.99
19:36:06|26275.99
19:36:07|26275.99
19:36:08|26275.99
19:36:09|26275.99
19:36:10|26275.99
19:36:11|26275.99
19:36:12|26276.
19:36:14|26276.
19:36:15|26276.
19:36:16|26276.
19:36:17|26276.
19:36:19|26276.
19:36:19|26275.99
19:36:20|26276.
19:36:21|26276.
19:36:22|26276.
19:36:23|26278.15
19:36:24|26284.7
19:36:25|26284.7
19:36:26|26284.7
19:36:27|26284.7
19:36:28|26284.69
19:36:29|26284.7
19:36:30|26284.7
19:36:31|26284.7
19:36:32|26284.7
19:36:33|26284.7
19:36:34|26284.7
19:36:35|26284.7
19:36:36|26284.7
19:36:37|26284.7
19:36:38|26284.7
19:36:39|26284.69
19:36:40|26284.7
19:36:41|26284.7
19:36:42|26284.69
19:36:43|26284.69
19:36:44|26284.74
19:36:45|26284.74
19:36:46|26284.74
19:36:47|26284.73
19:36:48|26284.73
19:36:49|26284.73
19:36:50|26284.73
19:36:51|26284.74
19:36:52|26284.73
19:36:53|26284.73
19:36:55|26284.73
19:36:55|26284.73
19:36:56|26284.74
19:36:57|26284.73
19:36:59|26284.73
19:37:00|26284.73
19:37:00|26284.74
19:37:02|26284.73
19:37:02|26284.74
19:37:03|26284.73
19:37:05|26284.73
19:37:05|26284.73
19:37:07|26284.74
19:37:07|26284.74
19:37:09|26284.73
19:37:09|26284.73
19:37:10|26284.73
19:37:11|26284.74
19:37:12|26284.74
19:37:13|26284.74
19:37:15|26284.74
19:37:16|26284.73
19:37:17|26284.73
19:37:18|26284.73
19:37:19|26284.73
19:37:20|26284.73
19:37:21|26284.73
19:37:22|26284.74
19:37:23|26284.73
19:37:24|26284.74
19:37:25|26284.74
19:37:26|26284.74
19:37:27|26286.
19:37:28|26286.82
19:37:29|26286.99
19:37:30|26286.99
19:37:31|26286.99
19:37:32|26286.99
19:37:33|26286.99
19:37:34|26287.
19:37:35|26286.99
19:37:36|26287.
19:37:37|26287.
19:37:38|26287.
19:37:39|26287.
19:37:40|26287.
19:37:41|26287.96
19:37:42|26287.97
19:37:44|26287.97
19:37:44|26287.96
19:37:45|26287.97
19:37:46|26287.97
19:37:47|26287.96
19:37:48|26287.97
19:37:49|26287.96
19:37:50|26287.97
19:37:51|26287.96
19:37:52|26287.97
19:37:53|26287.97
19:37:54|26287.97
19:37:55|26287.97
19:37:56|26287.97
19:37:57|26287.96
19:37:58|26287.96
19:37:59|26287.96
19:38:00|26287.97
19:38:01|26287.96
19:38:02|26287.96
19:38:03|26287.96
19:38:04|26287.96
19:38:05|26287.96
19:38:06|26287.96
19:38:07|26287.96
19:38:08|26287.96
19:38:10|26287.96
19:38:10|26287.97
19:38:12|26287.96
19:38:13|26287.96
19:38:13|26287.96
19:38:15|26287.96
19:38:16|26287.96
19:38:16|26287.96
19:38:18|26287.96
19:38:19|26287.97
19:38:20|26287.97
19:38:21|26287.97
19:38:21|26287.97
19:38:23|26287.96
19:38:24|26287.97
19:38:25|26287.96
19:38:26|26287.96
19:38:27|26287.96
19:38:28|26287.96
19:38:29|26287.96
19:38:30|26287.96
19:38:31|26287.96
19:38:32|26287.96
19:38:33|26287.96
19:38:34|26287.96
19:38:35|26287.96
19:38:36|26287.96
19:38:37|26287.96
19:38:38|26287.96
19:38:39|26287.97
19:38:40|26287.97
19:38:41|26287.96
19:38:41|26287.96
19:38:43|26287.97
19:38:44|26287.97
19:38:45|26287.96
19:38:46|26287.96
19:38:46|26287.96
19:38:48|26287.96
19:38:49|26287.96
19:38:50|26287.97
19:38:50|26287.97
19:38:52|26287.97
19:38:52|26287.97
19:38:54|26287.96
19:38:55|26287.96
19:38:56|26287.96
19:38:56|26287.97
19:38:58|26287.96
19:38:59|26287.96
19:38:59|26287.96
19:39:00|26287.96
19:39:01|26287.96
19:39:03|26287.97
19:39:03|26287.97
19:39:04|26287.97
19:39:05|26287.97
19:39:06|26287.97
19:39:07|26287.96
19:39:09|26287.96
19:39:09|26287.97
19:39:11|26287.97
19:39:12|26287.97
19:39:13|26287.97
19:39:14|26287.97
19:39:15|26287.97
19:39:15|26287.97
19:39:17|26287.96
19:39:18|26287.97
19:39:19|26291.25
19:39:21|26294.95
19:39:21|26295.49
19:39:22|26295.76
19:39:23|26295.76
19:39:24|26295.76
19:39:25|26295.76
19:39:26|26295.76
19:39:27|26295.76
19:39:28|26295.76
19:39:29|26295.76
19:39:30|26295.76
19:39:31|26295.76
19:39:32|26295.76
19:39:34|26295.75
19:39:35|26295.75
19:39:36|26295.76
19:39:36|26295.76
19:39:38|26295.76
19:39:38|26295.76
19:39:39|26295.76
19:39:41|26295.76
19:39:41|26295.76
19:39:43|26295.76
19:39:44|26295.75
19:39:45|26295.75
19:39:45|26295.75
19:39:47|26295.76
19:39:48|26295.76
19:39:48|26295.76
19:39:49|26295.76
19:39:50|26295.76
19:39:51|26295.75
19:39:53|26295.75
19:39:53|26295.75
19:39:54|26295.75
19:39:55|26295.75
19:39:57|26295.75
19:39:58|26295.76
19:39:59|26295.75
19:39:59|26295.76
19:40:00|26295.75
19:40:01|26295.75
19:40:03|26295.75
19:40:03|26295.75
19:40:04|26295.75
19:40:06|26295.75
19:40:06|26295.75
19:40:07|26295.76
19:40:08|26295.76
19:40:09|26295.75
19:40:11|26295.76
19:40:11|26295.75
19:40:13|26295.75
19:40:13|26295.75
19:40:15|26295.76
19:40:16|26295.76
19:40:16|26295.76
19:40:18|26295.75
19:40:19|26295.75
19:40:20|26295.75
19:40:22|26295.75
19:40:23|26295.76
19:40:24|26295.76
19:40:24|26297.39
19:40:25|26298.51
19:40:27|26298.51
19:40:28|26298.5
19:40:29|26299.29
19:40:30|26299.3
19:40:31|26299.29
19:40:32|26299.29
19:40:33|26299.3
19:40:33|26300.91
19:40:35|26300.91
19:40:36|26300.9
19:40:37|26300.9
19:40:38|26300.91
19:40:38|26300.9
19:40:39|26300.9
19:40:41|26300.9
19:40:42|26300.9
19:40:42|26300.9
19:40:43|26300.9
19:40:45|26300.9
19:40:46|26300.9
19:40:47|26300.91
19:40:48|26300.91
19:40:49|26300.91
19:40:50|26300.91
19:40:51|26300.9
19:40:52|26300.91
19:40:53|26300.9
19:40:54|26300.9
19:40:55|26300.91
19:40:55|26300.9
19:40:57|26300.9
19:40:58|26300.9
19:40:59|26300.9
19:41:00|26300.9
19:41:00|26300.9
19:41:02|26298.6
19:41:02|26298.61
19:41:03|26298.6
19:41:05|26295.
19:41:06|26295.
19:41:07|26295.
19:41:07|26295.01
19:41:09|26295.01
19:41:09|26295.01
19:41:11|26295.01
19:41:11|26295.01
19:41:13|26295.01
19:41:13|26295.
19:41:14|26295.
19:41:15|26295.
19:41:17|26295.
19:41:18|26295.
19:41:19|26295.
19:41:20|26295.01
19:41:21|26295.01
19:41:22|26295.01
19:41:23|26295.01
19:41:24|26295.
19:41:25|26295.
19:41:26|26295.01
19:41:28|26295.01
19:41:29|26295.01
19:41:30|26295.
19:41:31|26295.01
19:41:32|26295.
19:41:33|26295.
19:41:34|26295.
19:41:35|26295.
19:41:36|26295.01
19:41:36|26295.
19:41:38|26295.
19:41:39|26295.
19:41:40|26295.
19:41:41|26295.
19:41:42|26295.
19:41:43|26295.
19:41:45|26295.
19:41:45|26295.
19:41:46|26295.01
19:41:47|26295.01
19:41:48|26295.01
19:41:49|26295.
19:41:50|26295.
19:41:51|26295.01
19:41:52|26295.
19:41:53|26295.01
19:41:54|26295.
19:41:56|26295.
19:41:56|26295.
19:41:57|26295.
19:41:58|26295.01
19:42:00|26295.01
19:42:00|26295.
19:42:01|26295.01
19:42:03|26295.01
19:42:03|26295.01
19:42:05|26295.01
19:42:06|26295.
19:42:06|26295.01
19:42:08|26295.01
19:42:08|26295.01
19:42:10|26295.01
19:42:10|26295.
19:42:12|26295.01
19:42:13|26295.01
19:42:13|26295.01
19:42:15|26295.
19:42:15|26295.
19:42:17|26295.
19:42:17|26295.
19:42:18|26295.
19:42:20|26295.
19:42:21|26295.
19:42:23|26295.01
19:42:23|26295.01
19:42:25|26295.01
19:42:26|26295.01
19:42:27|26295.
19:42:28|26295.
19:42:29|26295.
19:42:30|26295.
19:42:31|26295.01
19:42:32|26295.01
19:42:33|26295.01
19:42:34|26295.01
19:42:35|26295.
19:42:36|26295.
19:42:37|26295.
19:42:38|26295.01
19:42:39|26295.01
19:42:40|26295.
19:42:41|26295.
19:42:42|26295.01
19:42:43|26295.
19:42:44|26295.
19:42:45|26295.01
19:42:46|26295.01
19:42:47|26295.01
19:42:48|26295.01
19:42:49|26295.
19:42:50|26295.
19:42:51|26295.
19:42:52|26295.
19:42:53|26295.
19:42:54|26295.
19:42:55|26295.01
19:42:56|26295.
19:42:57|26295.
19:42:58|26295.
19:42:59|26295.
19:43:00|26295.
19:43:01|26295.
19:43:02|26295.
19:43:03|26295.01
19:43:04|26295.
19:43:05|26295.01
19:43:06|26295.01
19:43:07|26295.
19:43:08|26295.
19:43:09|26295.01
19:43:10|26295.
19:43:11|26295.
19:43:12|26295.
19:43:13|26295.
19:43:14|26295.01
19:43:15|26295.01
19:43:16|26295.01
19:43:17|26295.01
19:43:18|26295.
19:43:19|26295.
19:43:20|26295.01
19:43:21|26295.01
19:43:23|26295.01
19:43:23|26295.01
19:43:24|26295.01
19:43:25|26295.
19:43:26|26295.
19:43:27|26295.
19:43:28|26295.01
19:43:29|26295.01
19:43:30|26295.01
19:43:31|26295.01
19:43:32|26295.01
19:43:34|26295.
19:43:35|26295.
19:43:35|26295.01
19:43:36|26295.01
19:43:37|26295.
19:43:38|26295.01
19:43:40|26295.01
19:43:41|26295.
19:43:42|26295.
19:43:42|26295.01
19:43:44|26295.01
19:43:45|26295.
19:43:45|26295.
19:43:47|26295.01
19:43:47|26295.01
19:43:49|26295.
19:43:50|26295.01
19:43:51|26295.
19:43:51|26295.
19:43:52|26295.
19:43:53|26295.01
19:43:55|26295.01
19:43:55|26295.01
19:43:57|26295.01
19:43:58|26295.01
19:43:59|26295.01
19:43:59|26295.01
19:44:00|26295.01
19:44:02|26295.01
19:44:02|26295.
19:44:03|26295.01
19:44:05|26295.01
19:44:05|26295.01
19:44:06|26295.01
19:44:07|26295.01
19:44:08|26295.
19:44:09|26295.01
19:44:11|26295.01
19:44:11|26295.01
19:44:13|26295.01
19:44:14|26295.01
19:44:15|26295.
19:44:15|26295.
19:44:16|26295.01
19:44:17|26295.01
19:44:18|26295.
19:44:20|26295.
19:44:21|26295.
19:44:22|26295.
19:44:22|26295.
19:44:24|26295.
19:44:24|26295.01
19:44:26|26295.01
19:44:26|26295.
19:44:28|26295.01
19:44:28|26295.01
19:44:30|26295.
19:44:31|26295.
19:44:32|26295.
19:44:33|26295.
19:44:34|26295.
19:44:35|26295.01
19:44:36|26295.
19:44:37|26295.
19:44:38|26295.01
19:44:39|26295.
19:44:40|26295.01
19:44:41|26295.
19:44:42|26295.01
19:44:43|26295.
19:44:44|26295.
19:44:45|26295.01
19:44:46|26295.
19:44:47|26295.
19:44:48|26295.
19:44:49|26295.
19:44:50|26295.
19:44:51|26295.
19:44:52|26295.
19:44:53|26295.
19:44:54|26295.01
19:44:55|26295.01
19:44:56|26295.01
19:44:57|26295.01
19:44:58|26295.
19:44:59|26295.01
19:45:00|26295.
19:45:01|26295.01
19:45:02|26295.01
19:45:03|26295.01
19:45:04|26295.
19:45:05|26295.
19:45:06|26295.01
19:45:07|26298.84
19:45:08|26302.34
19:45:09|26302.89
19:45:10|26302.89
19:45:11|26302.89
19:45:12|26302.91
19:45:13|26303.74
19:45:14|26303.73
19:45:15|26304.43
19:45:16|26304.43
19:45:17|26304.43
19:45:18|26304.43
19:45:19|26304.43
19:45:20|26304.42
19:45:21|26304.43
19:45:22|26304.43
19:45:23|26304.43
19:45:24|26304.43
19:45:25|26304.43
19:45:26|26304.43
19:45:27|26304.42
19:45:29|26304.43
19:45:29|26304.43
19:45:30|26304.42
19:45:32|26304.43
19:45:33|26304.43
19:45:33|26304.43
19:45:35|26304.43
19:45:36|26304.61
19:45:37|26304.99
19:45:38|26304.99
19:45:39|26305.
19:45:40|26305.23
19:45:41|26305.22
19:45:41|26305.38
19:45:43|26305.47
19:45:43|26305.48
19:45:44|26305.55
19:45:46|26305.55
19:45:47|26305.55
19:45:48|26305.54
19:45:49|26305.55
19:45:50|26305.58
19:45:51|26305.58
19:45:52|26305.59
19:45:53|26305.59
19:45:54|26305.59
19:45:56|26305.59
19:45:56|26305.97
19:45:57|26305.97
19:45:58|26305.96
19:45:59|26305.96
19:46:00|26305.96
19:46:01|26305.96
19:46:02|26307.37
19:46:03|26309.08
19:46:04|26311.94
19:46:05|26315.37
19:46:06|26315.99
19:46:07|26321.4
19:46:08|26322.
19:46:09|26322.43
19:46:10|26325.89
19:46:11|26327.99
19:46:12|26327.99
19:46:13|26328.
19:46:14|26328.24
19:46:15|26328.24
19:46:16|26328.23
19:46:17|26328.24
19:46:18|26328.24
19:46:19|26328.23
19:46:20|26328.24
19:46:21|26328.24
19:46:22|26328.23
19:46:24|26328.24
19:46:25|26328.23
19:46:26|26328.24
19:46:27|26328.23
19:46:28|26324.89
19:46:29|26324.76
19:46:30|26324.76
19:46:31|26324.76
19:46:32|26324.77
19:46:33|26324.76
19:46:34|26324.76
19:46:35|26324.76
19:46:36|26324.76
19:46:38|26324.75
19:46:38|26324.75
19:46:39|26324.76
19:46:40|26321.46
19:46:42|26321.46
19:46:42|26320.
19:46:43|26320.
19:46:44|26320.
19:46:45|26319.99
19:46:46|26319.99
19:46:47|26322.03
19:46:48|26323.24
19:46:49|26323.59
19:46:50|26323.6
19:46:51|26323.59
19:46:52|26323.59
19:46:53|26323.59
19:46:54|26323.6
19:46:55|26323.6
19:46:56|26323.6
19:46:57|26323.6
19:46:59|26324.69
19:46:59|26326.12
19:47:00|26326.11
19:47:01|26326.12
19:47:02|26326.11
19:47:03|26326.12
19:47:04|26327.9
19:47:05|26327.9
19:47:06|26327.91
19:47:08|26327.9
19:47:08|26327.9
19:47:09|26328.57
19:47:10|26328.57
19:47:11|26328.57
19:47:13|26328.58
19:47:14|26328.58
19:47:14|26328.58
19:47:15|26328.57
19:47:16|26328.58
19:47:17|26326.12
19:47:18|26322.9
19:47:19|26320.
19:47:20|26319.99
19:47:21|26319.99
19:47:23|26319.99
19:47:23|26320.
19:47:25|26319.99
19:47:26|26319.99
19:47:28|26320.
19:47:28|26319.99
19:47:29|26320.
19:47:30|26320.
19:47:31|26320.
19:47:32|26320.
19:47:33|26319.99
19:47:34|26320.
19:47:36|26319.1
19:47:36|26319.1
19:47:38|26316.29
19:47:39|26316.29
19:47:40|26316.29
19:47:40|26316.3
19:47:42|26316.3
19:47:43|26317.51
19:47:44|26317.62
19:47:45|26317.62
19:47:46|26317.61
19:47:47|26317.61
19:47:48|26317.61
19:47:49|26317.62
19:47:50|26317.61
19:47:51|26317.61
19:47:52|26317.62
19:47:53|26313.7
19:47:54|26313.69
19:47:55|26313.69
19:47:56|26313.69
19:47:57|26313.69
19:47:58|26313.69
19:47:59|26313.69
19:48:00|26313.69
19:48:02|26313.69
19:48:02|26313.69
19:48:03|26313.69
19:48:05|26313.69
19:48:05|26313.7
19:48:06|26313.69
19:48:07|26313.7
19:48:08|26313.7
19:48:09|26317.67
19:48:10|26318.59
19:48:11|26318.6
19:48:12|26318.6
19:48:13|26318.59
19:48:14|26318.6
19:48:15|26318.6
19:48:16|26318.6
19:48:17|26318.59
19:48:18|26318.59
19:48:19|26318.59
19:48:20|26318.59
19:48:21|26317.47
19:48:22|26317.47
19:48:23|26317.47
19:48:24|26317.47
19:48:26|26317.47
19:48:27|26317.47
19:48:28|26317.47
19:48:28|26317.47
19:48:30|26317.47
19:48:31|26317.48
19:48:31|26317.47
19:48:33|26317.47
19:48:34|26317.47
19:48:35|26317.47
19:48:36|26317.47
19:48:37|26317.47
19:48:38|26317.48
19:48:39|26317.47
19:48:39|26316.
19:48:40|26316.
19:48:42|26316.
19:48:43|26316.
19:48:44|26316.
19:48:45|26316.
19:48:46|26316.
19:48:47|26316.01
19:48:47|26316.
19:48:49|26316.
19:48:50|26316.
19:48:51|26316.
19:48:52|26316.
19:48:53|26316.
19:48:54|26316.
19:48:55|26316.
19:48:56|26316.
19:48:56|26316.
19:48:58|26316.
19:48:59|26308.1
19:49:00|26308.1
19:49:00|26308.1
19:49:02|26308.11
19:49:03|26308.1
19:49:03|26308.1
19:49:04|26308.11
19:49:06|26308.1
19:49:07|26308.11
19:49:07|26308.11
19:49:09|26308.11
19:49:10|26308.1
19:49:11|26308.1
19:49:12|26308.1
19:49:13|26308.11
19:49:13|26308.1
19:49:14|26308.1
19:49:16|26308.1
19:49:16|26308.1
19:49:18|26308.1
19:49:18|26308.11
19:49:19|26308.1
19:49:21|26308.11
19:49:21|26308.1
19:49:23|26308.1
19:49:24|26308.1
19:49:25|26308.1
19:49:25|26308.1
19:49:27|26308.1
19:49:28|26308.11
19:49:29|26308.1
19:49:30|26308.1
19:49:31|26308.1
19:49:32|26308.1
19:49:33|26308.1
19:49:34|26308.11
19:49:35|26309.12
19:49:36|26309.12
19:49:37|26309.27
19:49:38|26309.27
19:49:39|26309.27
19:49:40|26309.27
19:49:41|26309.28
19:49:42|26310.65
19:49:43|26310.65
19:49:44|26310.64
19:49:45|26310.65
19:49:46|26310.64
19:49:48|26310.65
19:49:48|26310.65
19:49:50|26310.65
19:49:50|26310.64
19:49:52|26310.64
19:49:53|26310.64
19:49:53|26310.64
19:49:54|26310.64
19:49:55|26310.64
19:49:57|26310.64
19:49:57|26310.64
19:49:59|26310.65
19:50:00|26313.22
19:50:01|26313.22
19:50:02|26313.23
19:50:03|26313.23
19:50:04|26313.22
19:50:04|26313.23
19:50:06|26313.22
19:50:07|26313.22
19:50:08|26313.22
19:50:09|26313.22
19:50:10|26313.22
19:50:11|26313.23
19:50:12|26313.22
19:50:13|26313.22
19:50:14|26313.22
19:50:15|26313.22
19:50:16|26313.23
19:50:17|26313.22
19:50:18|26313.22
19:50:19|26313.22
19:50:20|26313.23
19:50:21|26322.39
19:50:22|26323.65
19:50:23|26323.65
19:50:24|26323.65
19:50:24|26323.64
19:50:26|26323.65
19:50:26|26323.65
19:50:28|26323.65
19:50:29|26323.64
19:50:30|26323.65
19:50:32|26323.64
19:50:33|26323.65
19:50:34|26323.65
19:50:34|26323.65
19:50:36|26323.65
19:50:37|26325.
19:50:38|26326.
19:50:38|26325.99
19:50:39|26326.
19:50:40|26326.54
19:50:42|26326.93
19:50:43|26327.58
19:50:43|26327.58
19:50:45|26327.58
19:50:46|26327.59
19:50:46|26327.59
19:50:48|26327.59
19:50:49|26327.58
19:50:50|26327.58
19:50:51|26327.58
19:50:51|26327.58
19:50:53|26327.58
19:50:54|26327.58
19:50:54|26327.59
19:50:56|26327.59
19:50:57|26327.58
19:50:58|26327.58
19:50:58|26327.58
19:51:00|26327.58
19:51:02|26327.58
19:51:02|26327.58
19:51:03|26327.59
19:51:04|26327.59
19:51:05|26327.58
19:51:06|26327.59
19:51:07|26327.59
19:51:08|26327.59
19:51:09|26327.59
19:51:10|26327.58
19:51:11|26327.59
19:51:12|26325.33
19:51:13|26325.32
19:51:14|26325.32
19:51:15|26323.96
19:51:16|26323.96
19:51:17|26323.97
19:51:18|26323.96
19:51:19|26323.96
19:51:20|26323.97
19:51:21|26323.96
19:51:22|26323.97
19:51:23|26323.97
19:51:24|26323.96
19:51:25|26323.96
19:51:26|26323.96
19:51:27|26323.96
19:51:28|26323.96
19:51:29|26323.96
19:51:31|26323.97
19:51:32|26323.96
19:51:33|26323.96
19:51:34|26323.96
19:51:35|26323.5
19:51:36|26323.5
19:51:37|26323.5
19:51:38|26323.5
19:51:39|26323.49
19:51:39|26323.49
19:51:41|26323.5
19:51:42|26323.49
19:51:43|26323.49
19:51:44|26323.49
19:51:45|26323.5
19:51:46|26323.5
19:51:47|26323.5
19:51:48|26323.5
19:51:49|26323.5
19:51:50|26323.5
19:51:51|26323.49
19:51:52|26323.49
19:51:53|26323.49
19:51:54|26323.49
19:51:55|26323.5
19:51:56|26323.5
19:51:57|26323.49
19:51:58|26323.49
19:51:59|26323.49
19:52:00|26323.5
19:52:01|26323.49
19:52:02|26323.49
19:52:03|26323.5
19:52:05|26323.49
19:52:05|26323.49
19:52:06|26323.49
19:52:07|26323.5
19:52:08|26323.49
19:52:09|26323.49
19:52:10|26323.49
19:52:11|26323.49
19:52:12|26323.49
19:52:13|26323.49
19:52:14|26323.49
19:52:16|26323.49
19:52:16|26323.49
19:52:17|26323.49
19:52:18|26323.49
19:52:19|26323.5
19:52:20|26323.5
19:52:21|26323.49
19:52:22|26323.49
19:52:23|26323.5
19:52:24|26323.5
19:52:25|26323.49
19:52:26|26323.49
19:52:27|26332.72
19:52:28|26338.78
19:52:30|26340.
19:52:31|26340.
19:52:32|26340.
19:52:34|26340.
19:52:34|26340.13
19:52:35|26340.14
19:52:36|26340.41
19:52:37|26340.41
19:52:38|26340.42
19:52:39|26340.42
19:52:40|26340.41
19:52:41|26340.41
19:52:42|26340.41
19:52:43|26340.41
19:52:44|26340.41
19:52:45|26340.42
19:52:46|26340.41
19:52:47|26340.41
19:52:48|26340.42
19:52:49|26340.42
19:52:50|26340.41
19:52:51|26340.41
19:52:52|26340.42
19:52:53|26340.41
19:52:54|26340.42
19:52:55|26340.42
19:52:56|26340.42
19:52:57|26340.42
19:52:58|26340.41
19:52:59|26340.42
19:53:00|26340.41
19:53:01|26340.42
19:53:02|26341.54
19:53:03|26341.53
19:53:04|26341.54
19:53:05|26342.39
19:53:06|26342.42
19:53:07|26342.43
19:53:08|26342.89
19:53:09|26342.92
19:53:10|26343.74
19:53:11|26343.99
19:53:12|26344.
19:53:14|26344.
19:53:14|26344.
19:53:15|26344.
19:53:16|26344.
19:53:17|26344.
19:53:18|26346.36
19:53:20|26346.35
19:53:20|26346.36
19:53:22|26346.36
19:53:22|26347.86
19:53:23|26347.85
19:53:25|26347.86
19:53:25|26347.86
19:53:26|26347.85
19:53:28|26347.86
19:53:29|26347.86
19:53:29|26347.86
19:53:30|26347.86
19:53:31|26347.86
19:53:33|26347.85
19:53:34|26347.85
19:53:35|26347.85
19:53:36|26347.85
19:53:37|26347.86
19:53:38|26347.86
19:53:39|26347.85
19:53:40|26347.85
19:53:41|26346.45
19:53:42|26346.45
19:53:43|26345.79
19:53:44|26345.6
19:53:45|26345.59
19:53:46|26337.73
19:53:47|26337.74
19:53:48|26337.74
19:53:49|26337.73
19:53:50|26337.73
19:53:51|26337.73
19:53:52|26337.73
19:53:53|26337.73
19:53:54|26337.73
19:53:55|26337.74
19:53:56|26337.73
19:53:57|26337.73
19:53:58|26337.73
19:53:59|26337.73
19:54:00|26337.74
19:54:01|26337.73
19:54:02|26337.73
19:54:03|26337.74
19:54:04|26337.73
19:54:05|26337.73
19:54:06|26337.73
19:54:07|26337.73
19:54:08|26337.73
19:54:09|26337.73
19:54:10|26337.73
19:54:11|26337.73
19:54:12|26337.73
19:54:13|26337.73
19:54:14|26337.74
19:54:15|26337.73
19:54:16|26337.74
19:54:17|26337.74
19:54:18|26337.74
19:54:19|26337.74
19:54:20|26337.74
19:54:21|26337.73
19:54:22|26337.74
19:54:23|26337.74
19:54:24|26337.74
19:54:25|26337.73
19:54:26|26337.73
19:54:27|26337.74
19:54:28|26337.73
19:54:29|26334.72
19:54:30|26334.71
19:54:31|26334.71
19:54:33|26334.72
19:54:33|26334.71
19:54:34|26334.68
19:54:35|26331.55
19:54:37|26331.55
19:54:37|26330.18
19:54:38|26330.18
19:54:40|26330.
19:54:41|26330.
19:54:42|26330.
19:54:43|26330.01
19:54:44|26330.
19:54:45|26330.
19:54:45|26330.
19:54:47|26330.01
19:54:48|26330.
19:54:49|26330.
19:54:50|26330.
19:54:50|26330.01
19:54:52|26330.01
19:54:53|26330.
19:54:54|26330.
19:54:55|26330.
19:54:55|26330.
19:54:57|26330.01
19:54:58|26330.01
19:54:59|26330.01
19:54:59|26330.01
19:55:00|26330.01
19:55:02|26330.01
19:55:03|26330.
19:55:04|26330.01
19:55:05|26330.01
19:55:06|26330.
19:55:07|26330.01
19:55:08|26330.
19:55:09|26330.
19:55:10|26330.01
19:55:11|26330.
19:55:12|26330.
19:55:13|26330.01
19:55:14|26330.01
19:55:15|26330.
19:55:16|26330.
19:55:17|26330.01
19:55:18|26330.01
19:55:19|26330.01
19:55:20|26330.
19:55:21|26330.
19:55:22|26330.
19:55:23|26330.01
19:55:24|26330.
19:55:25|26334.66
19:55:26|26334.66
19:55:27|26334.66
19:55:28|26334.66
19:55:29|26334.66
19:55:30|26334.66
19:55:31|26334.65
19:55:32|26334.65
19:55:34|26334.65
19:55:34|26334.66
19:55:35|26334.65
19:55:36|26334.65
19:55:37|26334.65
19:55:38|26334.65
19:55:39|26334.66
19:55:40|26334.66
19:55:41|26334.66
19:55:42|26334.66
19:55:43|26334.66
19:55:45|26335.
19:55:45|26334.99
19:55:47|26340.85
19:55:48|26340.86
19:55:49|26340.86
19:55:50|26340.86
19:55:50|26340.85
19:55:52|26340.85
19:55:52|26340.85
19:55:53|26340.85
19:55:55|26340.85
19:55:55|26340.86
19:55:56|26340.85
19:55:58|26340.85
19:55:58|26340.85
19:55:59|26340.85
19:56:01|26340.85
19:56:01|26342.56
19:56:02|26342.56
19:56:04|26342.55
19:56:04|26342.55
19:56:06|26342.56
19:56:07|26342.56
19:56:07|26342.56
19:56:09|26342.56
19:56:09|26342.55
19:56:10|26342.55
19:56:11|26342.55
19:56:12|26342.55
19:56:14|26342.56
19:56:15|26342.55
19:56:15|26342.56
19:56:17|26342.55
19:56:18|26342.55
19:56:19|26342.55
19:56:20|26342.55
19:56:20|26342.55
19:56:21|26342.56
19:56:22|26342.55
19:56:23|26342.56
19:56:24|26342.55
19:56:26|26342.56
19:56:27|26343.78
19:56:27|26345.6
19:56:28|26349.99
19:56:29|26350.03
19:56:31|26351.33
19:56:32|26352.22
19:56:32|26352.21
19:56:34|26350.27
19:56:35|26350.26
19:56:37|26345.6
19:56:37|26345.6
19:56:39|26345.6
19:56:40|26345.61
19:56:41|26345.6
19:56:43|26345.6
19:56:43|26345.6
19:56:44|26348.19
19:56:45|26348.18
19:56:46|26348.18
19:56:47|26348.19
19:56:48|26348.18
19:56:49|26348.18
19:56:50|26348.18
19:56:51|26348.18
19:56:52|26348.18
19:56:53|26348.18
19:56:54|26348.18
19:56:55|26348.18
19:56:56|26348.19
19:56:57|26348.18
19:56:58|26348.18
19:56:59|26348.18
19:57:00|26348.18
19:57:01|26348.18
19:57:02|26348.18
19:57:03|26348.18
19:57:04|26348.18
19:57:05|26348.19
19:57:06|26348.18
19:57:07|26348.18
19:57:08|26348.18
19:57:09|26348.18
19:57:10|26348.18
19:57:11|26348.18
19:57:12|26348.18
19:57:13|26348.18
19:57:14|26348.18
19:57:15|26348.19
19:57:16|26348.19
19:57:17|26348.18
19:57:18|26348.18
19:57:19|26348.18
19:57:20|26348.18
19:57:21|26348.19
19:57:22|26348.18
19:57:23|26348.18
19:57:24|26348.18
19:57:25|26348.18
19:57:26|26348.18
19:57:27|26348.18
19:57:28|26348.19
19:57:29|26348.19
19:57:30|26348.19
19:57:31|26348.19
19:57:32|26348.95
19:57:33|26349.63
19:57:34|26349.66
19:57:36|26349.65
19:57:37|26349.66
19:57:37|26349.65
19:57:38|26349.66
19:57:40|26349.65
19:57:41|26349.66
19:57:41|26349.66
19:57:43|26349.66
19:57:43|26349.65
19:57:44|26349.65
19:57:45|26349.65
19:57:47|26349.65
19:57:47|26349.65
19:57:49|26348.32
19:57:49|26348.32
19:57:51|26348.32
19:57:51|26348.19
19:57:53|26348.19
19:57:53|26348.19
19:57:55|26348.19
19:57:55|26348.19
19:57:57|26348.19
19:57:58|26348.19
19:57:59|26348.19
19:58:00|26348.2
19:58:01|26348.19
19:58:02|26348.2
19:58:03|26348.2
19:58:04|26348.19
19:58:05|26348.2
19:58:06|26348.2
19:58:07|26348.2
19:58:08|26348.2
19:58:09|26348.19
19:58:10|26348.19
19:58:11|26348.19
19:58:12|26348.2
19:58:13|26349.99
19:58:14|26350.
19:58:15|26350.
19:58:16|26350.
19:58:17|26349.99
19:58:18|26349.99
19:58:19|26350.
19:58:20|26350.
19:58:21|26350.
19:58:22|26350.
19:58:23|26350.
19:58:24|26350.
19:58:25|26349.99
19:58:26|26349.99
19:58:27|26349.99
19:58:28|26350.
19:58:29|26350.
19:58:30|26349.99
19:58:31|26349.99
19:58:32|26349.99
19:58:33|26350.
19:58:34|26349.99
19:58:35|26349.99
19:58:36|26349.99
19:58:38|26349.99
19:58:39|26349.99
19:58:40|26349.99
19:58:41|26350.
19:58:42|26349.99
19:58:43|26350.
19:58:44|26349.99
19:58:45|26349.99
19:58:46|26349.99
19:58:47|26349.99
19:58:48|26350.
19:58:49|26349.99
19:58:50|26349.99
19:58:51|26349.99
19:58:52|26349.99
19:58:53|26349.99
19:58:54|26349.99
19:58:55|26349.99
19:58:56|26349.99
19:58:57|26349.99
19:58:58|26349.99
19:58:59|26349.99
19:59:00|26349.99
19:59:01|26350.
19:59:02|26350.
19:59:03|26349.99
19:59:04|26349.99
19:59:05|26349.99
19:59:06|26350.
19:59:07|26350.
19:59:08|26349.99
19:59:09|26352.94
19:59:10|26352.94
19:59:11|26352.94
19:59:12|26352.94
19:59:13|26352.94
19:59:14|26352.94
19:59:15|26352.93
19:59:16|26352.93
19:59:17|26348.19
19:59:18|26348.19
19:59:19|26348.2
19:59:20|26348.19
19:59:21|26348.19
19:59:22|26348.2
19:59:23|26348.2
19:59:24|26348.19
19:59:25|26348.2
19:59:26|26348.19
19:59:27|26348.19
19:59:28|26348.19
19:59:29|26348.19
19:59:30|26348.19
19:59:31|26348.2
19:59:32|26348.19
19:59:33|26348.19
19:59:34|26348.19
19:59:35|26346.45
19:59:36|26339.73
19:59:38|26339.74
19:59:38|26339.74
19:59:39|26339.73
19:59:40|26339.73
19:59:42|26339.74
19:59:43|26339.73
19:59:44|26337.07
19:59:45|26337.06
19:59:46|26337.07
19:59:47|26337.07
19:59:48|26337.06
19:59:49|26337.07
19:59:50|26337.07
19:59:51|26335.01
19:59:52|26332.01
19:59:53|26332.
19:59:54|26332.
19:59:55|26332.
19:59:56|26332.
19:59:57|26331.83
19:59:58|26331.83
19:59:59|26327.27
20:00:00|26331.84
20:00:01|26331.84
20:00:02|26334.65
20:00:03|26337.
20:00:04|26337.
20:00:05|26336.99
20:00:06|26337.
20:00:07|26335.34
20:00:08|26335.34
20:00:09|26335.35
20:00:10|26335.35
20:00:11|26337.86
20:00:12|26338.74
20:00:13|26342.92
20:00:14|26342.92
20:00:15|26342.92
20:00:16|26345.2
20:00:17|26347.81
20:00:18|26348.4
20:00:19|26348.4
20:00:20|26349.24
20:00:21|26349.24
20:00:22|26349.24
20:00:23|26349.24
20:00:24|26349.24
20:00:25|26349.23
20:00:26|26349.91
20:00:27|26349.92
20:00:28|26349.92
20:00:29|26349.91
20:00:30|26349.92
20:00:31|26349.91
20:00:32|26349.92
20:00:33|26349.91
20:00:34|26350.98
20:00:35|26350.98
20:00:36|26350.97
20:00:37|26350.98
20:00:39|26351.83
20:00:39|26350.88
20:00:40|26350.88
20:00:41|26350.88
20:00:42|26350.88
20:00:43|26350.88
20:00:44|26350.88
20:00:45|26354.61
20:00:46|26354.6
20:00:47|26354.6
20:00:48|26354.61
20:00:49|26354.61
20:00:50|26354.61
20:00:51|26354.66
20:00:52|26354.99
20:00:53|26355.
20:00:54|26357.65
20:00:55|26359.87
20:00:56|26359.87
20:00:57|26358.39
20:00:58|26358.39
20:00:59|26358.39
20:01:00|26358.39
20:01:01|26358.39
20:01:02|26358.4
20:01:03|26358.4
20:01:04|26358.39
20:01:05|26355.11
20:01:06|26354.6
20:01:07|26354.6
20:01:08|26354.61
20:01:09|26354.61
20:01:10|26354.6
20:01:11|26354.61
20:01:12|26354.6
20:01:13|26354.6
20:01:14|26354.61
20:01:15|26355.57
20:01:16|26355.56
20:01:17|26355.56
20:01:18|26355.57
20:01:19|26355.57
20:01:20|26355.57
20:01:21|26355.56
20:01:22|26355.57
20:01:23|26355.56
20:01:24|26354.95
20:01:25|26352.27
20:01:26|26352.27
20:01:27|26352.27
20:01:28|26353.21
20:01:29|26355.16
20:01:30|26355.33
20:01:31|26355.34
20:01:32|26355.34
20:01:33|26355.34
20:01:34|26355.34
20:01:35|26355.34
20:01:36|26364.98
20:01:37|26369.62
20:01:39|26369.61
20:01:40|26369.62
20:01:41|26369.62
20:01:42|26369.62
20:01:43|26369.62
20:01:44|26369.62
20:01:44|26369.62
20:01:45|26369.62
20:01:47|26369.61
20:01:47|26369.61
20:01:49|26369.61
20:01:50|26369.62
20:01:51|26369.61
20:01:51|26369.61
20:01:53|26369.61
20:01:54|26369.62
20:01:55|26369.61
20:01:56|26369.62
20:01:57|26369.61
20:01:58|26369.61
20:01:59|26369.61
20:02:00|26369.61
20:02:01|26369.62
20:02:02|26369.62
20:02:03|26369.62
20:02:04|26370.
20:02:05|26370.
20:02:06|26370.42
20:02:07|26371.31
20:02:08|26371.31
20:02:09|26371.31
20:02:10|26371.31
20:02:11|26371.31
20:02:12|26371.3
20:02:13|26371.3
20:02:14|26371.3
20:02:15|26371.3
20:02:16|26371.3
20:02:17|26371.31
20:02:18|26371.3
20:02:19|26371.31
20:02:20|26375.
20:02:21|26376.19
20:02:22|26376.19
20:02:23|26377.64
20:02:24|26378.65
20:02:25|26381.3
20:02:26|26381.29
20:02:27|26379.89
20:02:28|26379.05
20:02:29|26379.06
20:02:30|26379.05
20:02:31|26378.56
20:02:32|26378.55
20:02:33|26378.55
20:02:34|26378.56
20:02:36|26378.55
20:02:36|26378.55
20:02:37|26384.4
20:02:38|26384.98
20:02:39|26384.98
20:02:41|26384.98
20:02:41|26384.98
20:02:43|26384.99
20:02:44|26384.99
20:02:45|26384.99
20:02:46|26384.98
20:02:47|26384.98
20:02:48|26384.98
20:02:49|26387.1
20:02:50|26387.11
20:02:51|26387.11
20:02:53|26387.1
20:02:53|26387.11
20:02:54|26387.1
20:02:55|26387.1
20:02:56|26387.11
20:02:57|26387.11
20:02:58|26387.1
20:02:59|26393.45
20:03:01|26410.
20:03:02|26412.76
20:03:03|26407.08
20:03:03|26407.08
20:03:05|26402.01
20:03:05|26402.01
20:03:06|26402.01
20:03:07|26402.01
20:03:09|26396.85
20:03:09|26396.85
20:03:10|26396.85
20:03:11|26396.85
20:03:12|26396.85
20:03:14|26396.85
20:03:14|26396.85
20:03:15|26396.85
20:03:16|26396.85
20:03:17|26396.84
20:03:18|26392.07
20:03:20|26390.65
20:03:20|26390.65
20:03:21|26390.65
20:03:22|26390.64
20:03:24|26390.64
20:03:24|26390.64
20:03:25|26392.08
20:03:26|26392.8
20:03:27|26392.8
20:03:28|26392.8
20:03:29|26399.05
20:03:30|26403.31
20:03:32|26400.23
20:03:32|26400.23
20:03:33|26397.91
20:03:35|26397.91
20:03:36|26395.93
20:03:36|26395.92
20:03:38|26395.92
20:03:38|26393.01
20:03:39|26393.02
20:03:41|26393.12
20:03:42|26393.13
20:03:43|26393.23
20:03:44|26397.82
20:03:45|26397.85
20:03:46|26397.84
20:03:47|26397.44
20:03:48|26397.44
20:03:49|26397.45
20:03:50|26397.45
20:03:51|26397.44
20:03:52|26397.44
20:03:53|26399.79
20:03:54|26399.79
20:03:55|26400.
20:03:57|26400.
20:03:57|26400.
20:03:58|26400.
20:03:59|26400.
20:04:00|26404.87
20:04:01|26415.
20:04:02|26416.25
20:04:03|26416.25
20:04:04|26416.26
20:04:05|26419.63
20:04:06|26420.
20:04:07|26420.
20:04:08|26420.
20:04:09|26420.
20:04:10|26420.
20:04:11|26419.99
20:04:12|26419.99
20:04:13|26420.08
20:04:14|26417.46
20:04:15|26418.77
20:04:16|26418.77
20:04:18|26417.85
20:04:18|26417.84
20:04:19|26418.77
20:04:20|26423.47
20:04:21|26423.51
20:04:22|26423.52
20:04:23|26422.81
20:04:24|26420.92
20:04:25|26419.03
20:04:26|26418.52
20:04:27|26418.52
20:04:28|26418.52
20:04:29|26418.52
20:04:30|26419.86
20:04:32|26420.85
20:04:32|26420.85
20:04:33|26420.86
20:04:34|26420.85
20:04:35|26420.85
20:04:36|26420.85
20:04:37|26420.86
20:04:38|26420.85
20:04:39|26418.29
20:04:40|26418.29
20:04:41|26417.84
20:04:42|26417.85
20:04:43|26417.85
20:04:44|26417.85
20:04:45|26417.85
20:04:47|26417.85
20:04:48|26417.85
20:04:48|26417.85
20:04:49|26417.84
20:04:50|26417.85
20:04:52|26417.85
20:04:52|26417.84
20:04:53|26417.85
20:04:54|26417.85
20:04:55|26417.85
20:04:56|26417.84
20:04:58|26417.84
20:04:59|26417.84
20:04:59|26417.85
20:05:00|26417.85
20:05:02|26417.84
20:05:02|26414.7
20:05:04|26414.7
20:05:04|26414.7
20:05:06|26414.7
20:05:07|26414.7
20:05:08|26414.7
20:05:08|26414.7
20:05:09|26414.7
20:05:10|26414.71
20:05:12|26418.59
20:05:12|26418.59
20:05:13|26418.59
20:05:14|26417.97
20:05:16|26417.98
20:05:17|26417.98
20:05:18|26417.98
20:05:18|26417.97
20:05:19|26417.97
20:05:20|26419.99
20:05:21|26419.99
20:05:23|26419.99
20:05:24|26419.99
20:05:25|26419.99
20:05:26|26419.99
20:05:26|26419.99
20:05:27|26419.99
20:05:28|26419.99
20:05:29|26419.99
20:05:31|26420.
20:05:31|26419.99
20:05:33|26419.99
20:05:34|26420.
20:05:35|26420.
20:05:35|26419.99
20:05:36|26419.99
20:05:37|26420.
20:05:38|26419.99
20:05:39|26420.
20:05:40|26419.99
20:05:42|26419.99
20:05:43|26419.99
20:05:44|26419.99
20:05:44|26420.
20:05:46|26419.99
20:05:47|26419.99
20:05:48|26419.99
20:05:49|26419.99
20:05:50|26420.
20:05:51|26420.
20:05:52|26419.99
20:05:53|26420.
20:05:54|26420.
20:05:55|26420.
20:05:56|26419.99
20:05:57|26420.
20:05:58|26419.99
20:05:59|26419.99
20:06:00|26422.08
20:06:01|26418.5
20:06:02|26418.38
20:06:03|26418.38
20:06:04|26418.39
20:06:05|26418.38
20:06:06|26418.38
20:06:07|26418.38
20:06:08|26410.56
20:06:09|26408.6
20:06:10|26406.34
20:06:11|26399.09
20:06:12|26382.23
20:06:13|26388.87
20:06:14|26389.21
20:06:15|26389.21
20:06:16|26386.31
20:06:17|26386.31
20:06:18|26386.31
20:06:19|26394.99
20:06:20|26399.99
20:06:21|26399.99
20:06:22|26399.99
20:06:23|26401.7
20:06:24|26401.69
20:06:25|26401.7
20:06:26|26401.69
20:06:27|26401.69
20:06:28|26401.69
20:06:29|26401.69
20:06:30|26401.7
20:06:31|26397.93
20:06:32|26392.6
20:06:33|26392.32
20:06:34|26392.32
20:06:35|26392.31
20:06:36|26392.32
20:06:37|26392.32
20:06:38|26392.32
20:06:39|26392.31
20:06:40|26392.31
20:06:41|26392.
20:06:42|26392.01
20:06:43|26392.01
20:06:45|26392.01
20:06:46|26392.01
20:06:46|26392.
20:06:48|26392.
20:06:49|26385.76
20:06:49|26385.32
20:06:50|26385.32
20:06:52|26385.32
20:06:52|26385.32
20:06:53|26385.32
20:06:55|26385.32
20:06:55|26386.26
20:06:57|26386.59
20:06:58|26386.6
20:06:59|26386.59
20:07:00|26386.6
20:07:01|26386.59
20:07:02|26386.59
20:07:03|26386.6
20:07:04|26386.6
20:07:04|26386.59
20:07:06|26386.59
20:07:07|26386.59
20:07:08|26386.59
20:07:09|26386.59
20:07:11|26386.59
20:07:11|26386.59
20:07:13|26386.6
20:07:14|26386.6
20:07:14|26386.59
20:07:15|26386.6
20:07:16|26386.59
20:07:17|26386.59
20:07:18|26386.59
20:07:19|26389.63
20:07:21|26389.63
20:07:21|26389.63
20:07:22|26389.63
20:07:23|26389.63
20:07:25|26389.63
20:07:26|26389.63
20:07:26|26389.63
20:07:28|26389.64
20:07:28|26389.63
20:07:29|26389.63
20:07:30|26389.64
20:07:31|26389.63
20:07:32|26389.64
20:07:33|26389.63
20:07:34|26389.64
20:07:35|26389.63
20:07:37|26389.63
20:07:37|26389.64
20:07:38|26389.63
20:07:39|26389.63
20:07:41|26389.63
20:07:41|26389.63
20:07:42|26389.64
20:07:43|26389.63
20:07:44|26389.63
20:07:45|26389.63
20:07:47|26389.64
20:07:48|26389.63
20:07:49|26389.63
20:07:50|26389.63
20:07:50|26389.63
20:07:51|26389.63
20:07:52|26389.63
20:07:53|26389.63
20:07:55|26389.63
20:07:56|26389.63
20:07:57|26389.63
20:07:58|26389.63
20:07:59|26389.63
20:08:00|26389.63
20:08:01|26389.64
20:08:02|26394.66
20:08:03|26394.65
20:08:04|26393.86
20:08:05|26393.86
20:08:06|26393.75
20:08:07|26393.12
20:08:08|26393.13
20:08:09|26393.12
20:08:10|26393.12
20:08:11|26393.13
20:08:12|26393.13
20:08:13|26393.13
20:08:14|26393.12
20:08:15|26393.13
20:08:16|26393.12
20:08:17|26393.12
20:08:18|26393.13
20:08:19|26393.12
20:08:20|26393.12
20:08:21|26393.12
20:08:22|26393.13
20:08:23|26393.12
20:08:24|26393.12
20:08:25|26393.12
20:08:26|26393.12
20:08:27|26393.12
20:08:28|26386.6
20:08:29|26386.59
20:08:30|26386.59
20:08:31|26386.59
20:08:32|26386.59
20:08:33|26386.59
20:08:34|26386.59
20:08:35|26389.27
20:08:36|26389.26
20:08:37|26389.26
20:08:38|26389.26
20:08:39|26389.26
20:08:40|26389.26
20:08:41|26389.26
20:08:42|26389.27
20:08:43|26389.26
20:08:44|26389.26
20:08:45|26389.26
20:08:46|26389.26
20:08:48|26389.27
20:08:48|26389.26
20:08:49|26389.27
20:08:50|26389.27
20:08:51|26389.27
20:08:52|26389.26
20:08:53|26389.26
20:08:54|26389.26
20:08:55|26389.27
20:08:56|26389.27
20:08:57|26389.26
20:08:58|26389.26
20:08:59|26389.26
20:09:00|26389.26
20:09:01|26389.26
20:09:02|26389.25
20:09:04|26388.89
20:09:05|26388.89
20:09:05|26387.87
20:09:07|26387.87
20:09:08|26387.82
20:09:09|26387.82
20:09:10|26387.82
20:09:10|26387.83
20:09:11|26387.82
20:09:12|26387.83
20:09:14|26387.82
20:09:14|26387.83
20:09:15|26387.83
20:09:16|26387.82
20:09:17|26387.83
20:09:18|26381.79
20:09:19|26377.05
20:09:20|26375.01
20:09:22|26375.
20:09:22|26375.
20:09:23|26375.
20:09:24|26373.
20:09:26|26372.29
20:09:26|26372.27
20:09:27|26371.66
20:09:29|26371.67
20:09:30|26371.67
20:09:31|26371.66
20:09:32|26371.66
20:09:33|26371.67
20:09:33|26374.91
20:09:34|26375.57
20:09:36|26376.63
20:09:36|26381.1
20:09:37|26381.09
20:09:39|26381.09
20:09:39|26381.1
20:09:40|26379.45
20:09:42|26379.44
20:09:42|26379.44
20:09:44|26379.45
20:09:44|26379.44
20:09:45|26379.44
20:09:47|26379.44
20:09:48|26379.44
20:09:50|26379.44
20:09:50|26379.43
20:09:51|26379.43
20:09:52|26379.17
20:09:53|26379.17
20:09:54|26379.17
20:09:55|26379.17
20:09:56|26379.17
20:09:57|26379.17
20:09:58|26379.17
20:09:59|26379.17
20:10:00|26379.18
20:10:01|26379.18
20:10:02|26382.74
20:10:04|26389.25
20:10:05|26389.25
20:10:05|26389.25
20:10:07|26389.26
20:10:08|26389.26
20:10:08|26389.26
20:10:09|26389.26
20:10:10|26389.26
20:10:12|26389.25
20:10:12|26389.25
20:10:13|26389.26
20:10:15|26389.25
20:10:15|26389.26
20:10:16|26389.25
20:10:17|26389.26
20:10:19|26389.25
20:10:19|26389.26
20:10:20|26389.25
20:10:22|26389.25
20:10:22|26389.25
20:10:23|26394.
20:10:24|26394.68
20:10:25|26394.99
20:10:26|26395.
20:10:28|26395.
20:10:29|26394.99
20:10:29|26398.19
20:10:30|26398.18
20:10:32|26398.18
20:10:32|26398.19
20:10:33|26398.18
20:10:34|26399.99
20:10:35|26399.99
20:10:36|26400.
20:10:37|26399.99
20:10:39|26400.
20:10:39|26399.99
20:10:40|26400.
20:10:41|26400.
20:10:43|26400.
20:10:44|26400.
20:10:45|26400.
20:10:45|26399.99
20:10:47|26400.
20:10:48|26399.99
20:10:49|26400.
20:10:50|26400.
20:10:50|26399.99
20:10:52|26400.
20:10:52|26399.99
20:10:54|26399.99
20:10:55|26399.99
20:10:55|26399.99
20:10:56|26399.99
20:10:57|26400.
20:10:59|26399.99
20:11:00|26399.99
20:11:00|26399.99
20:11:02|26399.99
20:11:03|26399.99
20:11:04|26399.99
20:11:04|26399.99
20:11:06|26399.99
20:11:07|26400.
20:11:07|26400.
20:11:08|26400.
20:11:09|26400.
20:11:11|26400.
20:11:12|26399.99
20:11:13|26399.99
20:11:14|26400.
20:11:15|26400.
20:11:16|26400.
20:11:16|26400.
20:11:18|26400.
20:11:19|26400.
20:11:20|26403.22
20:11:20|26403.22
20:11:22|26403.21
20:11:23|26403.21
20:11:23|26403.21
20:11:25|26403.21
20:11:25|26406.75
20:11:27|26406.74
20:11:28|26406.74
20:11:28|26406.74
20:11:29|26406.74
20:11:31|26406.74
20:11:32|26404.89
20:11:32|26403.44
20:11:34|26403.44
20:11:34|26403.44
20:11:35|26403.44
20:11:36|26403.44
20:11:38|26403.44
20:11:39|26403.44
20:11:40|26403.44
20:11:41|26403.45
20:11:42|26403.45
20:11:43|26403.44
20:11:44|26403.44
20:11:45|26403.44
20:11:46|26403.44
20:11:47|26404.41
20:11:48|26404.41
20:11:49|26404.41
20:11:51|26404.41
20:11:51|26404.41
20:11:52|26404.42
20:11:53|26404.42
20:11:54|26404.42
20:11:55|26406.27
20:11:56|26406.28
20:11:57|26406.28
20:11:58|26406.28
20:11:59|26406.28
20:12:00|26406.28
20:12:01|26406.73
20:12:02|26406.73
20:12:04|26406.74
20:12:04|26406.74
20:12:05|26406.74
20:12:06|26406.73
20:12:07|26406.74
20:12:08|26406.73
20:12:10|26409.38
20:12:11|26409.39
20:12:12|26410.56
20:12:13|26415.
20:12:14|26415.
20:12:15|26415.
20:12:15|26415.
20:12:17|26415.
20:12:17|26414.99
20:12:19|26415.
20:12:19|26415.
20:12:20|26414.99
20:12:22|26415.
20:12:22|26414.99
20:12:23|26414.99
20:12:25|26414.99
20:12:25|26414.99
20:12:26|26416.94
20:12:27|26416.95
20:12:28|26416.96
20:12:29|26416.95
20:12:31|26416.96
20:12:31|26416.95
20:12:32|26417.21
20:12:34|26417.21
20:12:34|26417.22
20:12:36|26417.21
20:12:37|26417.21
20:12:37|26417.21
20:12:38|26415.01
20:12:40|26414.09
20:12:41|26414.08
20:12:41|26414.08
20:12:43|26410.15
20:12:43|26410.16
20:12:44|26410.15
20:12:45|26410.15
20:12:47|26410.15
20:12:47|26407.62
20:12:48|26404.41
20:12:49|26404.41
20:12:51|26404.41
20:12:52|26404.41
20:12:54|26404.41
20:12:54|26404.41
20:12:56|26404.41
20:12:57|26404.41
20:12:58|26404.41
20:12:59|26404.41
20:13:00|26404.41
20:13:01|26404.41
20:13:02|26404.42
20:13:02|26404.42
20:13:04|26404.42
20:13:05|26404.42
20:13:06|26404.41
20:13:06|26404.41
20:13:08|26404.42
20:13:08|26404.41
20:13:10|26404.42
20:13:11|26404.41
20:13:12|26404.42
20:13:13|26404.42
20:13:14|26404.42
20:13:15|26404.41
20:13:16|26404.42
20:13:17|26404.42
20:13:18|26404.42
20:13:18|26404.42
20:13:20|26404.42
20:13:20|26404.41
20:13:22|26404.42
20:13:23|26404.42
20:13:24|26404.42
20:13:24|26404.41
20:13:26|26409.29
20:13:26|26409.29
20:13:27|26410.
20:13:29|26411.65
20:13:30|26412.97
20:13:30|26412.98
20:13:32|26412.98
20:13:33|26412.98
20:13:34|26412.98
20:13:34|26412.97
20:13:36|26412.98
20:13:36|26412.97
20:13:38|26412.97
20:13:39|26412.97
20:13:40|26412.97
20:13:41|26412.97
20:13:42|26412.97
20:13:42|26412.98
20:13:44|26412.97
20:13:44|26412.97
20:13:46|26412.98
20:13:46|26412.97
20:13:47|26412.97
20:13:48|26403.48
20:13:49|26403.48
20:13:51|26401.42
20:13:52|26401.38
20:13:54|26401.38
20:13:54|26401.39
20:13:55|26401.38
20:13:57|26401.38
20:13:57|26403.08
20:13:59|26403.08
20:14:00|26403.08
20:14:01|26403.08
20:14:02|26403.09
20:14:03|26403.09
20:14:04|26403.09
20:14:04|26403.08
20:14:06|26403.08
20:14:06|26403.09
20:14:08|26403.08
20:14:09|26403.08
20:14:10|26402.51
20:14:11|26402.52
20:14:12|26402.03
20:14:13|26402.04
20:14:14|26402.03
20:14:15|26402.03
20:14:16|26402.03
20:14:16|26402.03
20:14:18|26404.98
20:14:19|26408.86
20:14:20|26408.87
20:14:21|26408.87
20:14:22|26408.86
20:14:23|26408.86
20:14:23|26408.87
20:14:25|26408.86
20:14:26|26408.86
20:14:27|26408.86
20:14:28|26408.87
20:14:29|26408.86
20:14:30|26408.86
20:14:31|26408.87
20:14:32|26408.87
20:14:33|26408.86
20:14:34|26408.86
20:14:35|26408.87
20:14:35|26408.87
20:14:37|26405.6
20:14:38|26405.43
20:14:39|26405.43
20:14:40|26405.43
20:14:40|26405.43
20:14:42|26405.43
20:14:43|26405.43
20:14:43|26405.43
20:14:45|26405.43
20:14:45|26405.44
20:14:46|26405.43
20:14:48|26405.44
20:14:48|26405.44
20:14:50|26405.43
20:14:51|26405.44
20:14:53|26405.44
20:14:53|26405.44
20:14:54|26405.43
20:14:55|26405.43
20:14:56|26405.43
20:14:57|26405.43
20:14:58|26405.43
20:14:59|26405.43
20:15:00|26405.44
20:15:01|26405.43
20:15:02|26405.43
20:15:04|26409.98
20:15:05|26412.3
20:15:06|26412.3
20:15:06|26412.3
20:15:08|26412.3
20:15:09|26412.3
20:15:10|26412.3
20:15:11|26412.3
20:15:12|26412.3
20:15:13|26412.3
20:15:14|26412.3
20:15:15|26412.3
20:15:17|26412.3
20:15:18|26412.3
20:15:19|26412.3
20:15:20|26412.3
20:15:21|26412.29
20:15:22|26412.29
20:15:23|26409.99
20:15:24|26409.99
20:15:25|26409.99
20:15:27|26409.99
20:15:28|26409.99
20:15:29|26409.99
20:15:29|26409.99
20:15:31|26409.99
20:15:31|26409.99
20:15:33|26409.99
20:15:34|26405.06
20:15:34|26400.31
20:15:36|26398.25
20:15:37|26397.02
20:15:38|26397.02
20:15:39|26397.02
20:15:40|26397.02
20:15:40|26397.02
20:15:42|26397.02
20:15:43|26397.02
20:15:44|26397.24
20:15:44|26397.24
20:15:45|26397.24
20:15:46|26397.25
20:15:47|26402.25
20:15:48|26402.24
20:15:49|26402.25
20:15:50|26402.25
20:15:51|26402.24
20:15:52|26402.25
20:15:54|26402.25
20:15:54|26406.81
20:15:55|26406.82
20:15:56|26406.83
20:15:57|26406.83
20:15:58|26406.82
20:16:00|26406.82
20:16:01|26406.82
20:16:02|26406.82
20:16:02|26407.06
20:16:03|26409.93
20:16:05|26409.93
20:16:06|26409.93
20:16:07|26409.94
20:16:08|26409.93
20:16:09|26409.93
20:16:10|26409.93
20:16:10|26409.94
20:16:11|26409.93
20:16:13|26409.93
20:16:14|26409.93
20:16:15|26409.94
20:16:15|26409.94
20:16:17|26409.94
20:16:18|26409.94
20:16:19|26409.94
20:16:20|26411.78
20:16:21|26411.78
20:16:21|26411.79
20:16:23|26411.79
20:16:24|26413.98
20:16:24|26414.78
20:16:26|26414.81
20:16:26|26414.81
20:16:28|26414.82
20:16:29|26423.61
20:16:30|26428.98
20:16:31|26428.99
20:16:32|26440.52
20:16:33|26429.01
20:16:35|26429.01
20:16:35|26429.
20:16:36|26425.
20:16:37|26420.01
20:16:38|26417.07
20:16:39|26417.84
20:16:41|26419.99
20:16:42|26420.
20:16:43|26420.
20:16:44|26420.
20:16:45|26420.
20:16:46|26415.35
20:16:47|26415.35
20:16:48|26415.36
20:16:49|26415.35
20:16:49|26415.36
20:16:51|26415.35
20:16:51|26415.35
20:16:53|26415.35
20:16:53|26415.35
20:16:55|26415.36
20:16:55|26415.35
20:16:57|26415.35
20:16:57|26415.35
20:16:59|26415.35
20:17:00|26415.35
20:17:01|26415.35
20:17:02|26415.36
20:17:03|26416.58
20:17:04|26420.
20:17:04|26420.
20:17:06|26423.94
20:17:07|26423.94
20:17:08|26423.94
20:17:09|26423.94
20:17:09|26423.94
20:17:11|26422.15
20:17:12|26422.15
20:17:13|26422.16
20:17:14|26422.15
20:17:15|26420.84
20:17:16|26419.2
20:17:17|26419.2
20:17:17|26419.2
20:17:19|26416.26
20:17:20|26416.26
20:17:22|26415.02
20:17:23|26415.01
20:17:24|26415.01
20:17:24|26415.02
20:17:25|26415.01
20:17:27|26415.01
20:17:28|26415.01
20:17:29|26415.01
20:17:30|26415.01
20:17:31|26415.01
20:17:31|26415.02
20:17:32|26412.45
20:17:34|26412.45
20:17:34|26409.93
20:17:36|26406.6
20:17:37|26406.61
20:17:38|26406.61
20:17:39|26406.6
20:17:39|26406.6
20:17:41|26406.6
20:17:42|26406.61
20:17:43|26400.
20:17:44|26400.
20:17:45|26400.01
20:17:46|26400.01
20:17:47|26403.58
20:17:48|26403.58
20:17:49|26403.58
20:17:50|26403.58
20:17:51|26403.58
20:17:52|26403.58
20:17:53|26403.58
20:17:54|26403.58
20:17:55|26403.58
20:17:56|26403.58
20:17:57|26402.47
20:17:58|26401.06
20:17:59|26398.17
20:18:00|26398.17
20:18:01|26398.18
20:18:02|26395.87
20:18:03|26395.86
20:18:04|26395.01
20:18:05|26395.
20:18:06|26395.
20:18:07|26395.
20:18:08|26395.
20:18:09|26395.
20:18:10|26395.
20:18:11|26395.01
20:18:12|26395.01
20:18:13|26395.01
20:18:14|26395.87
20:18:15|26395.87
20:18:16|26395.86
20:18:17|26395.87
20:18:18|26395.87
20:18:19|26395.87
20:18:20|26395.87
20:18:22|26395.86
20:18:22|26395.87
20:18:23|26395.86
20:18:24|26394.11
20:18:25|26393.22
20:18:26|26391.44
20:18:27|26391.44
20:18:28|26390.01
20:18:29|26382.51
20:18:30|26382.51
20:18:32|26382.51
20:18:33|26380.1
20:18:34|26380.
20:18:35|26380.01
20:18:35|26380.01
20:18:37|26380.
20:18:38|26385.
20:18:39|26385.
20:18:40|26387.67
20:18:41|26386.56
20:18:42|26382.09
20:18:43|26381.22
20:18:44|26381.22
20:18:44|26381.22
20:18:46|26380.11
20:18:47|26380.1
20:18:47|26380.1
20:18:49|26380.1
20:18:50|26380.1
20:18:51|26380.11
20:18:52|26380.1
20:18:53|26380.1
20:18:53|26380.11
20:18:55|26382.96
20:18:56|26382.96
20:18:57|26382.96
20:18:57|26382.96
20:18:59|26382.95
20:18:59|26382.95
20:19:01|26382.95
20:19:02|26387.14
20:19:02|26387.13
20:19:03|26387.13
20:19:05|26387.14
20:19:05|26389.83
20:19:07|26390.
20:19:08|26390.4
20:19:09|26390.39
20:19:10|26391.71
20:19:11|26391.71
20:19:12|26391.71
20:19:13|26391.71
20:19:14|26391.71
20:19:15|26391.71
20:19:16|26391.71
20:19:17|26391.71
20:19:18|26391.71
20:19:19|26391.71
20:19:20|26391.71
20:19:21|26391.71
20:19:22|26391.7
20:19:23|26391.7
20:19:24|26391.7
20:19:25|26391.7
20:19:26|26391.7
20:19:27|26395.
20:19:28|26396.42
20:19:29|26395.12
20:19:31|26395.12
20:19:32|26395.12
20:19:33|26395.12
20:19:34|26395.12
20:19:35|26395.11
20:19:36|26396.42
20:19:37|26395.11
20:19:38|26395.11
20:19:39|26395.11
20:19:40|26395.12
20:19:41|26395.11
20:19:42|26395.12
20:19:43|26395.11
20:19:44|26395.11
20:19:45|26395.11
20:19:46|26395.11
20:19:47|26395.11
20:19:48|26395.11
20:19:49|26394.17
20:19:51|26394.17
20:19:51|26394.17
20:19:52|26394.17
20:19:53|26394.17
20:19:54|26394.18
20:19:55|26394.18
20:19:56|26394.18
20:19:58|26396.12
20:19:59|26396.11
20:20:00|26397.47
20:20:01|26397.47
20:20:01|26397.47
20:20:02|26397.47
20:20:03|26397.47
20:20:05|26397.46
20:20:06|26397.46
20:20:07|26397.46
20:20:07|26397.47
20:20:09|26396.11
20:20:10|26396.11
20:20:11|26396.11
20:20:12|26396.11
20:20:13|26392.4
20:20:13|26392.4
20:20:15|26392.39
20:20:16|26392.39
20:20:17|26392.39
20:20:18|26391.27
20:20:19|26391.27
20:20:19|26391.27
20:20:20|26391.27
20:20:21|26391.27
20:20:22|26391.27
20:20:24|26391.27
20:20:25|26391.27
20:20:26|26391.27
20:20:27|26391.28
20:20:28|26390.01
20:20:29|26381.38
20:20:30|26379.78
20:20:31|26379.24
20:20:32|26377.18
20:20:33|26377.18
20:20:34|26377.18
20:20:35|26377.18
20:20:36|26377.18
20:20:38|26378.74
20:20:38|26378.82
20:20:40|26378.82
20:20:40|26379.84
20:20:42|26379.85
20:20:43|26379.85
20:20:43|26379.84
20:20:44|26379.85
20:20:45|26379.85
20:20:46|26379.85
20:20:48|26379.85
20:20:49|26379.84
20:20:50|26379.85
20:20:51|26379.84
20:20:52|26376.95
20:20:53|26376.95
20:20:54|26375.56
20:20:55|26375.56
20:20:56|26375.56
20:20:57|26375.56
20:20:58|26375.56
20:20:59|26375.56
20:21:00|26375.56
20:21:01|26375.57
20:21:02|26375.56
20:21:03|26375.57
20:21:04|26375.56
20:21:05|26375.56
20:21:06|26375.56
20:21:07|26375.57
20:21:08|26375.57
20:21:09|26375.57
20:21:10|26375.56
20:21:11|26375.57
20:21:12|26375.56
20:21:13|26373.14
20:21:14|26372.39
20:21:15|26370.01
20:21:16|26370.
20:21:17|26372.64
20:21:18|26372.65
20:21:19|26372.65
20:21:20|26372.65
20:21:21|26376.99
20:21:22|26376.99
20:21:23|26378.82
20:21:25|26378.82
20:21:25|26378.82
20:21:27|26378.81
20:21:28|26378.82
20:21:29|26378.82
20:21:30|26378.82
20:21:31|26378.82
20:21:32|26378.82
20:21:32|26378.82
20:21:34|26378.82
20:21:35|26378.82
20:21:36|26378.82
20:21:37|26378.82
20:21:38|26378.81
20:21:39|26378.18
20:21:40|26378.18
20:21:41|26378.16
20:21:42|26378.16
20:21:43|26378.17
20:21:44|26378.16
20:21:45|26378.16
20:21:46|26378.16
20:21:47|26378.17
20:21:48|26378.17
20:21:49|26376.6
20:21:50|26376.6
20:21:51|26376.61
20:21:52|26376.61
20:21:53|26375.
20:21:54|26370.82
20:21:55|26370.82
20:21:56|26370.71
20:21:57|26369.61
20:21:58|26369.61
20:21:59|26369.61
20:22:00|26369.62
20:22:01|26369.61
20:22:02|26369.62
20:22:03|26369.61
20:22:04|26369.61
20:22:05|26369.61
20:22:06|26369.62
20:22:07|26369.62
20:22:08|26369.62
20:22:09|26369.61
20:22:10|26369.61
20:22:11|26371.06
20:22:12|26371.4
20:22:13|26371.4
20:22:14|26371.39
20:22:15|26371.4
20:22:16|26371.4
20:22:17|26371.4
20:22:18|26371.4
20:22:19|26372.33
20:22:20|26373.1
20:22:21|26373.09
20:22:22|26373.1
20:22:23|26373.1
20:22:24|26373.1
20:22:26|26373.1
20:22:26|26373.1
20:22:27|26373.1
20:22:29|26373.1
20:22:30|26373.1
20:22:31|26373.09
20:22:32|26373.1
20:22:33|26375.2
20:22:34|26375.22
20:22:35|26375.22
20:22:36|26375.22
20:22:37|26375.22
20:22:38|26375.22
20:22:39|26375.21
20:22:40|26375.21
20:22:41|26375.21
20:22:42|26375.21
20:22:43|26375.21
20:22:44|26375.21
20:22:45|26375.21
20:22:46|26375.22
20:22:47|26375.22
20:22:48|26378.17
20:22:49|26378.16
20:22:50|26375.22
20:22:51|26375.05
20:22:52|26375.04
20:22:53|26375.04
20:22:54|26375.04
20:22:55|26371.78
20:22:56|26370.
20:22:57|26370.01
20:22:58|26370.01
20:22:59|26370.
20:23:00|26370.01
20:23:01|26370.
20:23:02|26370.01
20:23:03|26370.
20:23:04|26370.
20:23:05|26370.
20:23:06|26370.
20:23:07|26371.32
20:23:08|26372.89
20:23:09|26372.9
20:23:10|26372.89
20:23:11|26372.9
20:23:12|26372.9
20:23:13|26372.89
20:23:14|26372.89
20:23:15|26372.9
20:23:16|26372.9
20:23:17|26372.9
20:23:18|26372.9
20:23:19|26372.89
20:23:20|26372.89
20:23:21|26372.9
20:23:22|26372.9
20:23:23|26372.9
20:23:24|26374.65
20:23:26|26375.61
20:23:26|26375.6
20:23:27|26375.61
20:23:28|26375.61
20:23:30|26373.18
20:23:30|26373.18
20:23:31|26373.19
20:23:32|26373.18
20:23:33|26373.18
20:23:34|26373.18
20:23:35|26373.18
20:23:36|26373.18
20:23:37|26373.18
20:23:38|26373.18
20:23:40|26373.18
20:23:40|26373.19
20:23:41|26373.18
20:23:42|26373.18
20:23:43|26373.18
20:23:44|26373.18
20:23:45|26373.18
20:23:46|26373.19
20:23:47|26373.19
20:23:48|26373.18
20:23:49|26373.18
20:23:51|26373.18
20:23:51|26373.18
20:23:52|26373.18
20:23:53|26373.18
20:23:54|26373.18
20:23:55|26373.18
20:23:56|26373.18
20:23:57|26373.19
20:23:58|26373.18
20:23:59|26373.18
20:24:00|26373.18
20:24:01|26373.18
20:24:02|26373.18
20:24:03|26373.19
20:24:04|26373.18
20:24:05|26373.18
20:24:06|26373.19
20:24:07|26373.18
20:24:08|26373.18
20:24:09|26373.18
20:24:10|26373.18
20:24:11|26373.18
20:24:12|26373.18
20:24:13|26373.18
20:24:14|26373.19
20:24:15|26373.19
20:24:16|26373.18
20:24:17|26373.18
20:24:18|26373.18
20:24:19|26373.18
20:24:20|26373.19
20:24:21|26373.18
20:24:22|26373.19
20:24:23|26373.18
20:24:24|26373.18
20:24:26|26373.18
20:24:27|26373.18
20:24:28|26373.18
20:24:29|26373.18
20:24:30|26373.19
20:24:31|26373.18
20:24:32|26373.19
20:24:34|26373.18
20:24:35|26373.18
20:24:36|26373.19
20:24:37|26373.19
20:24:38|26373.19
20:24:38|26373.18
20:24:40|26373.18
20:24:40|26373.18
20:24:42|26373.18
20:24:43|26373.19
20:24:44|26373.19
20:24:45|26373.18
20:24:46|26373.18
20:24:47|26373.18
20:24:47|26373.18
20:24:48|26373.18
20:24:50|26373.18
20:24:51|26373.19
20:24:51|26373.19
20:24:53|26373.18
20:24:53|26373.18
20:24:54|26373.18
20:24:55|26373.18
20:24:57|26373.19
20:24:58|26373.18
20:24:59|26373.18
20:25:00|26373.18
20:25:01|26367.34
20:25:02|26367.33
20:25:03|26367.33
20:25:04|26367.33
20:25:05|26367.33
20:25:06|26367.33
20:25:07|26367.34
20:25:09|26367.33
20:25:09|26367.33
20:25:10|26367.33
20:25:11|26367.34
20:25:12|26367.33
20:25:13|26367.33
20:25:14|26367.33
20:25:15|26367.33
20:25:16|26367.33
20:25:17|26367.33
20:25:18|26367.33
20:25:20|26367.34
20:25:21|26368.99
20:25:21|26372.75
20:25:22|26372.76
20:25:23|26372.76
20:25:24|26372.76
20:25:25|26372.76
20:25:26|26372.76
20:25:27|26372.76
20:25:28|26372.76
20:25:29|26372.76
20:25:31|26372.75
20:25:32|26372.75
20:25:32|26372.75
20:25:33|26372.76
20:25:34|26372.75
20:25:35|26372.76
20:25:36|26372.75
20:25:37|26372.76
20:25:38|26372.76
20:25:39|26372.76
20:25:40|26372.76
20:25:41|26372.76
20:25:42|26373.17
20:25:43|26373.18
20:25:44|26373.18
20:25:45|26373.18
20:25:46|26373.18
20:25:47|26373.18
20:25:48|26373.18
20:25:49|26373.18
20:25:50|26373.17
20:25:51|26373.18
20:25:52|26373.18
20:25:53|26373.18
20:25:54|26373.18
20:25:55|26373.18
20:25:56|26373.17
20:25:58|26373.17
20:25:59|26373.17
20:26:01|26373.17
20:26:01|26373.18
20:26:02|26373.18
20:26:03|26373.18
20:26:04|26373.18
20:26:05|26373.17
20:26:06|26373.17
20:26:07|26373.17
20:26:08|26373.17
20:26:09|26373.17
20:26:10|26373.17
20:26:11|26373.17
20:26:12|26373.18
20:26:13|26373.17
20:26:14|26373.17
20:26:15|26373.17
20:26:16|26373.17
20:26:17|26373.17
20:26:18|26373.17
20:26:20|26373.17
20:26:21|26373.18
20:26:21|26373.17
20:26:22|26373.18
20:26:24|26373.18
20:26:25|26373.17
20:26:25|26373.76
20:26:27|26373.76
20:26:28|26373.78
20:26:28|26374.11
20:26:29|26374.12
20:26:31|26374.12
20:26:32|26374.12
20:26:32|26374.12
20:26:33|26374.12
20:26:34|26374.11
20:26:35|26374.12
20:26:37|26374.11
20:26:37|26374.11
20:26:38|26374.11
20:26:39|26374.12
20:26:41|26374.11
20:26:42|26374.11
20:26:43|26367.95
20:26:43|26367.94
20:26:44|26367.94
20:26:46|26367.95
20:26:47|26370.84
20:26:48|26370.85
20:26:49|26370.85
20:26:49|26370.85
20:26:50|26372.71
20:26:52|26372.72
20:26:52|26372.72
20:26:54|26372.72
20:26:54|26372.71
20:26:56|26372.72
20:26:57|26372.71
20:26:58|26372.72
20:26:59|26372.13
20:27:00|26370.19
20:27:01|26370.19
20:27:02|26370.18
20:27:03|26370.18
20:27:04|26370.18
20:27:05|26370.19
20:27:06|26370.18
20:27:07|26366.73
20:27:08|26366.73
20:27:09|26366.73
20:27:10|26366.73
20:27:11|26366.73
20:27:12|26366.73
20:27:13|26366.73
20:27:14|26366.73
20:27:15|26366.73
20:27:16|26366.73
20:27:17|26366.73
20:27:18|26366.73
20:27:19|26366.73
20:27:20|26366.73
20:27:21|26366.73
20:27:22|26366.74
20:27:23|26366.73
20:27:24|26366.73
20:27:25|26366.74
20:27:26|26366.73
20:27:27|26366.74
20:27:28|26366.73
20:27:29|26366.73
20:27:30|26366.73
20:27:31|26366.73
20:27:32|26366.73
20:27:33|26366.73
20:27:34|26366.73
20:27:35|26366.73
20:27:36|26366.73
20:27:37|26366.73
20:27:38|26366.73
20:27:39|26366.73
20:27:40|26366.74
20:27:41|26366.74
20:27:42|26366.73
20:27:43|26366.73
20:27:44|26366.73
20:27:45|26366.73
20:27:46|26366.73
20:27:47|26366.74
20:27:48|26366.73
20:27:49|26366.73
20:27:50|26366.73
20:27:51|26366.73
20:27:52|26366.73
20:27:53|26366.73
20:27:54|26366.73
20:27:55|26366.73
20:27:56|26363.78
20:27:57|26360.55
20:27:58|26360.
20:28:00|26360.01
20:28:01|26360.
20:28:02|26360.
20:28:03|26360.
20:28:04|26360.
20:28:05|26360.
20:28:06|26360.
20:28:07|26360.01
20:28:08|26360.
20:28:09|26360.01
20:28:10|26358.86
20:28:11|26358.85
20:28:12|26358.85
20:28:13|26358.86
20:28:14|26358.85
20:28:15|26358.85
20:28:16|26358.85
20:28:17|26358.85
20:28:18|26358.85
20:28:19|26358.85
20:28:20|26358.85
20:28:21|26356.12
20:28:22|26356.06
20:28:23|26354.43
20:28:24|26354.43
20:28:25|26352.5
20:28:26|26352.5
20:28:27|26352.5
20:28:28|26352.51
20:28:29|26352.5
20:28:30|26352.5
20:28:31|26352.51
20:28:32|26352.5
20:28:33|26352.51
20:28:34|26352.5
20:28:35|26352.51
20:28:36|26350.45
20:28:37|26350.45
20:28:38|26350.46
20:28:39|26350.46
20:28:41|26350.46
20:28:41|26350.46
20:28:42|26350.45
20:28:44|26350.45
20:28:45|26350.46
20:28:45|26350.45
20:28:46|26350.46
20:28:48|26350.46
20:28:49|26350.45
20:28:50|26350.46
20:28:50|26350.45
20:28:51|26350.45
20:28:53|26350.46
20:28:53|26350.46
20:28:54|26350.45
20:28:55|26350.45
20:28:57|26350.46
20:28:57|26350.46
20:28:58|26350.45
20:28:59|26352.49
20:29:01|26353.01
20:29:02|26353.01
20:29:03|26353.02
20:29:04|26353.02
20:29:05|26353.01
20:29:06|26353.02
20:29:07|26353.02
20:29:08|26353.02
20:29:09|26353.02
20:29:10|26353.02
20:29:11|26353.01
20:29:12|26353.02
20:29:13|26353.02
20:29:14|26353.02
20:29:15|26353.01
20:29:16|26353.01
20:29:17|26353.02
20:29:18|26353.02
20:29:19|26353.02
20:29:20|26353.01
20:29:21|26353.02
20:29:22|26353.02
20:29:23|26353.02
20:29:24|26353.01
20:29:25|26353.01
20:29:26|26353.02
20:29:27|26353.01
20:29:28|26353.01
20:29:29|26353.01
20:29:30|26353.01
20:29:31|26353.02
20:29:32|26353.01
20:29:33|26353.01
20:29:34|26353.01
20:29:35|26353.02
20:29:36|26353.01
20:29:37|26353.01
20:29:38|26353.01
20:29:39|26353.01
20:29:40|26353.01
20:29:41|26353.01
20:29:42|26353.02
20:29:43|26353.01
20:29:44|26353.01
20:29:45|26353.01
20:29:46|26353.01
20:29:47|26353.01
20:29:48|26353.01
20:29:49|26353.01
20:29:50|26353.01
20:29:51|26353.02
20:29:52|26353.01
20:29:53|26353.01
20:29:54|26353.01
20:29:55|26353.02
20:29:56|26353.02
20:29:57|26353.01
20:29:58|26353.01
20:29:59|26353.01
20:30:00|26353.02
20:30:01|26353.01
20:30:03|26353.01
20:30:03|26353.02
20:30:04|26353.02
20:30:05|26353.01
20:30:06|26353.01
20:30:07|26353.02
20:30:08|26353.01
20:30:09|26353.01
20:30:10|26353.02
20:30:11|26353.01
20:30:12|26353.01
20:30:13|26353.01
20:30:14|26353.02
20:30:15|26353.02
20:30:16|26353.01
20:30:17|26353.01
20:30:18|26353.01
20:30:19|26353.01
20:30:20|26353.01
20:30:21|26353.01
20:30:22|26353.01
20:30:23|26353.01
20:30:24|26353.01
20:30:25|26353.01
20:30:26|26353.01
20:30:27|26353.01
20:30:28|26353.02
20:30:29|26353.02
20:30:30|26353.02
20:30:31|26353.01
20:30:32|26353.01
20:30:33|26353.01
20:30:35|26353.01
20:30:36|26353.01
20:30:36|26350.01
20:30:37|26350.
20:30:39|26349.95
20:30:39|26347.85
20:30:41|26347.77
20:30:41|26347.71
20:30:43|26347.71
20:30:43|26346.58
20:30:44|26346.57
20:30:45|26346.57
20:30:46|26346.52
20:30:47|26346.52
20:30:49|26346.51
20:30:49|26346.52
20:30:50|26346.51
20:30:51|26346.52
20:30:53|26346.51
20:30:53|26346.52
20:30:54|26346.52
20:30:56|26346.52
20:30:57|26346.52
20:30:58|26346.52
20:30:58|26346.51
20:31:00|26346.52
20:31:01|26346.51
20:31:01|26346.51
20:31:03|26346.52
20:31:04|26346.52
20:31:05|26346.52
20:31:06|26346.52
20:31:07|26346.52
20:31:08|26346.52
20:31:09|26346.52
20:31:10|26346.52
20:31:11|26346.51
20:31:12|26346.52
20:31:13|26346.52
20:31:15|26346.51
20:31:16|26346.51
20:31:17|26346.52
20:31:17|26346.51
20:31:19|26346.51
20:31:20|26346.52
20:31:21|26346.51
20:31:21|26346.52
20:31:22|26346.52
20:31:23|26346.52
20:31:25|26346.52
20:31:25|26346.51
20:31:27|26346.52
20:31:28|26346.52
20:31:29|26346.51
20:31:29|26346.51
20:31:30|26346.51
20:31:31|26346.51
20:31:32|26346.51
20:31:33|26346.51
20:31:35|26346.52
20:31:35|26346.51
20:31:37|26346.51
20:31:38|26346.51
20:31:39|26346.52
20:31:40|26346.51
20:31:41|26346.51
20:31:42|26346.51
20:31:43|26346.51
20:31:44|26346.52
20:31:45|26346.51
20:31:46|26346.51
20:31:47|26346.52
20:31:48|26346.51
20:31:49|26346.52
20:31:50|26346.51
20:31:50|26346.52
20:31:52|26346.51
20:31:53|26346.51
20:31:54|26346.51
20:31:55|26346.52
20:31:56|26346.51
20:31:57|26346.51
20:31:58|26346.51
20:31:59|26346.51
20:32:00|26346.52
20:32:01|26346.52
20:32:02|26346.51
20:32:03|26346.51
20:32:04|26346.52
20:32:05|26346.51
20:32:06|26346.51
20:32:08|26346.52
20:32:08|26346.51
20:32:10|26346.51
20:32:10|26346.51
20:32:11|26346.51
20:32:13|26346.51
20:32:14|26346.52
20:32:15|26346.52
20:32:16|26346.51
20:32:17|26346.51
20:32:19|26346.51
20:32:19|26346.51
20:32:20|26346.51
20:32:22|26346.51
20:32:22|26346.52
20:32:24|26346.51
20:32:25|26346.51
20:32:26|26346.51
20:32:26|26346.51
20:32:28|26346.51
20:32:29|26346.51
20:32:29|26346.52
20:32:31|26346.52
20:32:32|26346.51
20:32:32|26346.51
20:32:34|26346.52
20:32:34|26346.52
20:32:36|26346.51
20:32:37|26346.52
20:32:38|26346.51
20:32:39|26346.51
20:32:40|26346.51
20:32:41|26346.52
20:32:42|26346.52
20:32:43|26346.52
20:32:44|26346.51
20:32:45|26346.51
20:32:45|26346.51
20:32:47|26346.51
20:32:47|26346.51
20:32:49|26346.51
20:32:50|26346.51
20:32:50|26346.51
20:32:52|26346.51
20:32:52|26346.51
20:32:54|26346.51
20:32:54|26346.51
20:32:55|26346.51
20:32:57|26346.52
20:32:58|26346.51
20:32:59|26346.52
20:33:00|26346.5
20:33:01|26345.31
20:33:02|26345.28
20:33:03|26345.27
20:33:03|26345.27
20:33:04|26345.28
20:33:06|26345.28
20:33:07|26345.27
20:33:08|26345.27
20:33:09|26345.27
20:33:10|26345.28
20:33:11|26345.27
20:33:12|26345.28
20:33:13|26345.28
20:33:14|26345.28
20:33:15|26345.27
20:33:16|26345.28
20:33:17|26345.28
20:33:18|26345.27
20:33:19|26345.27
20:33:20|26345.28
20:33:21|26345.28
20:33:22|26345.27
20:33:23|26345.28
20:33:24|26345.27
20:33:25|26345.28
20:33:26|26345.27
20:33:27|26345.27
20:33:28|26345.27
20:33:29|26345.28
20:33:30|26345.28
20:33:31|26345.28
20:33:32|26345.28
20:33:33|26345.28
20:33:34|26345.28
20:33:35|26345.28
20:33:36|26345.28
20:33:37|26345.28
20:33:38|26345.27
20:33:39|26345.28
20:33:40|26345.28
20:33:41|26346.12
20:33:42|26348.74
20:33:43|26350.
20:33:44|26349.99
20:33:45|26350.
20:33:47|26350.
20:33:47|26350.
20:33:48|26349.99
20:33:50|26350.
20:33:50|26349.99
20:33:51|26353.39
20:33:52|26355.32
20:33:54|26356.1
20:33:54|26356.1
20:33:55|26356.1
20:33:57|26356.09
20:33:58|26356.1
20:33:59|26356.1
20:33:59|26356.09
20:34:01|26356.98
20:34:02|26358.23
20:34:03|26359.16
20:34:04|26359.17
20:34:05|26359.99
20:34:06|26359.99
20:34:07|26359.99
20:34:08|26360.
20:34:09|26359.99
20:34:11|26360.
20:34:11|26360.
20:34:13|26359.99
20:34:14|26359.99
20:34:15|26359.99
20:34:16|26359.99
20:34:17|26359.99
20:34:18|26360.
20:34:19|26359.99
20:34:20|26360.
20:34:21|26359.99
20:34:22|26359.99
20:34:23|26360.
20:34:24|26359.99
20:34:25|26360.
20:34:26|26360.
20:34:27|26360.
20:34:28|26359.99
20:34:29|26360.
20:34:30|26359.99
20:34:31|26359.99
20:34:32|26359.99
20:34:33|26360.
20:34:33|26360.
20:34:35|26359.99
20:34:35|26359.99
20:34:36|26359.99
20:34:38|26359.99
20:34:38|26359.99
20:34:39|26359.99
20:34:41|26359.99
20:34:42|26359.99
20:34:43|26359.99
20:34:43|26359.99
20:34:45|26359.99
20:34:45|26359.99
20:34:47|26359.99
20:34:48|26360.
20:34:49|26360.
20:34:50|26360.
20:34:51|26359.99
20:34:51|26360.
20:34:53|26360.
20:34:54|26359.99
20:34:54|26359.99
20:34:56|26359.99
20:34:57|26360.
20:34:58|26359.99
20:34:59|26359.99
20:34:59|26360.
20:35:00|26360.
20:35:02|26355.
20:35:03|26355.
20:35:04|26354.99
20:35:05|26355.
20:35:06|26353.83
20:35:06|26353.83
20:35:07|26353.84
20:35:09|26353.84
20:35:10|26353.84
20:35:12|26353.83
20:35:13|26353.84
20:35:13|26353.84
20:35:15|26353.83
20:35:16|26353.83
20:35:17|26353.83
20:35:18|26353.83
20:35:19|26353.83
20:35:20|26353.83
20:35:21|26353.83
20:35:22|26353.83
20:35:23|26353.83
20:35:24|26353.83
20:35:25|26353.83
20:35:26|26352.87
20:35:27|26352.87
20:35:28|26352.87
20:35:29|26352.87
20:35:30|26352.87
20:35:31|26352.52
20:35:32|26352.52
20:35:33|26352.52
20:35:34|26352.53
20:35:35|26352.53
20:35:36|26352.53
20:35:37|26352.52
20:35:38|26352.52
20:35:39|26349.99
20:35:40|26349.23
20:35:41|26349.23
20:35:42|26347.68
20:35:43|26347.67
20:35:44|26346.52
20:35:45|26340.
20:35:46|26340.01
20:35:47|26340.
20:35:48|26340.01
20:35:49|26340.01
20:35:50|26340.
20:35:51|26340.01
20:35:52|26340.
20:35:53|26340.
20:35:54|26340.01
20:35:55|26340.
20:35:56|26340.01
20:35:57|26340.01
20:35:58|26344.56
20:35:59|26345.
20:36:00|26344.99
20:36:01|26345.
20:36:02|26344.99
20:36:03|26344.99
20:36:04|26344.99
20:36:05|26345.
20:36:06|26345.
20:36:07|26345.69
20:36:08|26345.69
20:36:09|26345.84
20:36:10|26346.66
20:36:11|26346.66
20:36:13|26346.66
20:36:14|26346.67
20:36:15|26346.67
20:36:16|26346.67
20:36:17|26346.66
20:36:19|26346.67
20:36:19|26346.66
20:36:20|26346.67
20:36:21|26346.67
20:36:22|26346.67
20:36:23|26346.67
20:36:24|26346.67
20:36:26|26348.54
20:36:27|26348.54
20:36:28|26348.54
20:36:29|26348.54
20:36:30|26348.53
20:36:31|26348.54
20:36:32|26348.54
20:36:33|26348.54
20:36:33|26348.54
20:36:35|26348.54
20:36:36|26348.53
20:36:37|26348.54
20:36:38|26348.54
20:36:39|26348.54
20:36:39|26348.54
20:36:41|26348.54
20:36:41|26348.54
20:36:42|26348.54
20:36:43|26348.54
20:36:45|26348.53
20:36:46|26348.53
20:36:46|26348.53
20:36:47|26348.53
20:36:48|26348.53
20:36:50|26348.53
20:36:50|26348.53
20:36:51|26348.53
20:36:52|26348.54
20:36:54|26348.54
20:36:54|26348.54
20:36:56|26348.54
20:36:57|26348.54
20:36:57|26348.54
20:36:59|26348.54
20:37:00|26348.54
20:37:01|26348.53
20:37:01|26348.54
20:37:03|26348.54
20:37:04|26348.54
20:37:05|26348.54
20:37:05|26348.54
20:37:07|26348.53
20:37:08|26348.54
20:37:08|26348.53
20:37:10|26348.54
20:37:11|26348.54
20:37:11|26348.54
20:37:13|26348.54
20:37:14|26348.54
20:37:15|26348.54
20:37:16|26348.54
20:37:17|26348.54
20:37:18|26348.54
20:37:18|26348.54
20:37:20|26348.54
20:37:20|26348.54
20:37:22|26348.54
20:37:23|26348.53
20:37:24|26348.54
20:37:25|26348.53
20:37:26|26348.53
20:37:27|26348.54
20:37:28|26348.53
20:37:29|26348.53
20:37:30|26348.53
20:37:31|26348.54
20:37:32|26348.53
20:37:33|26348.54
20:37:35|26344.16
20:37:36|26344.16
20:37:37|26344.11
20:37:38|26344.11
20:37:39|26342.85
20:37:39|26342.85
20:37:41|26342.85
20:37:41|26342.86
20:37:43|26342.85
20:37:43|26342.85
20:37:44|26342.85
20:37:46|26342.85
20:37:46|26342.86
20:37:48|26342.86
20:37:49|26342.85
20:37:50|26342.85
20:37:51|26342.85
20:37:52|26342.85
20:37:53|26342.86
20:37:54|26342.85
20:37:55|26342.86
20:37:56|26342.85
20:37:57|26342.85
20:37:58|26342.86
20:37:59|26342.85
20:38:00|26342.85
20:38:01|26342.85
20:38:02|26342.85
20:38:03|26342.85
20:38:04|26342.85
20:38:05|26342.85
20:38:06|26342.86
20:38:07|26342.85
20:38:08|26342.85
20:38:09|26342.85
20:38:10|26342.86
20:38:11|26342.85
20:38:12|26342.85
20:38:13|26342.85
20:38:15|26342.85
20:38:15|26342.85
20:38:16|26342.85
20:38:17|26342.85
20:38:18|26342.85
20:38:19|26342.85
20:38:20|26342.86
20:38:21|26342.85
20:38:22|26342.85
20:38:23|26342.85
20:38:24|26342.85
20:38:25|26342.85
20:38:26|26342.85
20:38:27|26342.86
20:38:29|26342.85
20:38:30|26342.85
20:38:31|26342.86
20:38:31|26342.86
20:38:32|26342.85
20:38:33|26342.86
20:38:35|26342.85
20:38:36|26342.86
20:38:37|26342.85
20:38:37|26342.85
20:38:39|26342.85
20:38:40|26342.86
20:38:41|26342.85
20:38:42|26342.86
20:38:43|26342.85
20:38:43|26342.86
20:38:44|26342.85
20:38:46|26342.86
20:38:46|26342.85
20:38:48|26342.85
20:38:49|26342.85
20:38:49|26342.86
20:38:51|26342.86
20:38:51|26342.85
20:38:53|26342.85
20:38:54|26342.85
20:38:55|26342.85
20:38:55|26342.85
20:38:56|26342.85
20:38:58|26342.86
20:38:59|26342.85
20:39:00|26342.85
20:39:01|26342.85
20:39:02|26338.18
20:39:02|26336.59
20:39:03|26335.
20:39:05|26335.
20:39:06|26334.99
20:39:07|26335.
20:39:08|26334.99
20:39:09|26335.
20:39:09|26334.76
20:39:10|26334.47
20:39:12|26334.46
20:39:13|26334.47
20:39:14|26334.46
20:39:14|26334.46
20:39:16|26334.47
20:39:17|26334.46
20:39:17|26334.46
20:39:19|26334.46
20:39:20|26334.47
20:39:21|26334.46
20:39:22|26334.46
20:39:23|26334.46
20:39:24|26334.46
20:39:25|26334.46
20:39:26|26334.47
20:39:27|26334.46
20:39:28|26334.27
20:39:29|26334.28
20:39:30|26334.27
20:39:31|26334.27
20:39:32|26334.27
20:39:33|26334.28
20:39:34|26334.28
20:39:35|26334.28
20:39:36|26334.27
20:39:37|26334.28
20:39:38|26334.27
20:39:39|26334.28
20:39:40|26334.28
20:39:41|26334.27
20:39:42|26334.27
20:39:43|26334.28
20:39:44|26334.28
20:39:45|26334.27
20:39:46|26334.28
20:39:47|26334.27
20:39:48|26334.28
20:39:49|26334.27
20:39:50|26334.27
20:39:51|26330.12
20:39:52|26330.12
20:39:53|26330.13
20:39:54|26330.13
20:39:55|26330.12
20:39:56|26330.13
20:39:58|26330.13
20:39:58|26333.1
20:40:00|26333.11
20:40:01|26333.11
20:40:01|26333.1
20:40:03|26335.96
20:40:04|26335.95
20:40:04|26335.95
20:40:05|26335.95
20:40:06|26335.96
20:40:08|26335.95
20:40:09|26335.96
20:40:09|26335.96
20:40:10|26335.96
20:40:12|26335.95
20:40:12|26335.96
20:40:13|26335.95
20:40:15|26335.95
20:40:16|26335.96
20:40:17|26335.96
20:40:18|26335.96
20:40:19|26335.96
20:40:20|26335.96
20:40:21|26335.95
20:40:22|26335.95
20:40:23|26335.96
20:40:24|26335.96
20:40:25|26335.96
20:40:26|26337.96
20:40:27|26337.96
20:40:28|26337.96
20:40:29|26339.99
20:40:30|26340.
20:40:31|26340.
20:40:32|26339.99
20:40:33|26340.33
20:40:34|26343.29
20:40:35|26344.99
20:40:36|26345.35
20:40:37|26345.82
20:40:38|26345.82
20:40:39|26345.83
20:40:40|26345.9
20:40:41|26345.89
20:40:42|26345.9
20:40:43|26345.95
20:40:44|26345.97
20:40:45|26345.97
20:40:46|26345.97
20:40:47|26345.97
20:40:48|26345.97
20:40:49|26345.97
20:40:50|26345.97
20:40:51|26346.15
20:40:52|26346.67
20:40:53|26346.96
20:40:54|26349.89
20:40:55|26349.99
20:40:56|26349.99
20:40:57|26349.99
20:40:58|26349.99
20:40:59|26350.
20:41:01|26353.14
20:41:01|26353.14
20:41:03|26353.13
20:41:03|26353.14
20:41:05|26353.14
20:41:06|26353.14
20:41:07|26353.14
20:41:08|26353.13
20:41:09|26350.66
20:41:09|26349.06
20:41:11|26349.07
20:41:11|26349.06
20:41:13|26349.07
20:41:14|26349.06
20:41:15|26349.07
20:41:16|26349.07
20:41:17|26349.06
20:41:19|26349.07
20:41:20|26349.07
20:41:21|26349.06
20:41:22|26349.07
20:41:23|26349.06
20:41:24|26349.06
20:41:25|26349.06
20:41:26|26349.07
20:41:26|26349.06
20:41:28|26349.07
20:41:29|26349.06
20:41:30|26349.07
20:41:31|26349.06
20:41:32|26349.06
20:41:33|26349.07
20:41:33|26349.06
20:41:35|26349.06
20:41:35|26349.07
20:41:37|26347.87
20:41:38|26347.87
20:41:39|26347.15
20:41:40|26347.16
20:41:41|26347.15
20:41:42|26347.16
20:41:43|26347.15
20:41:44|26347.16
20:41:45|26347.15
20:41:46|26347.16
20:41:47|26347.15
20:41:48|26347.15
20:41:49|26347.15
20:41:50|26347.15
20:41:51|26347.15
20:41:52|26347.15
20:41:53|26347.15
20:41:54|26347.16
20:41:55|26347.15
20:41:56|26347.15
20:41:56|26347.15
20:41:58|26345.01
20:41:59|26345.01
20:42:00|26344.25
20:42:00|26344.25
20:42:02|26344.25
20:42:03|26344.26
20:42:03|26344.26
20:42:05|26344.26
20:42:06|26344.25
20:42:07|26344.26
20:42:08|26344.25
20:42:09|26344.25
20:42:10|26344.25
20:42:10|26344.25
20:42:11|26344.25
20:42:13|26344.26
20:42:14|26344.25
20:42:15|26344.26
20:42:16|26344.25
20:42:17|26344.26
20:42:18|26344.25
20:42:20|26344.26
20:42:20|26344.26
20:42:22|26344.25
20:42:23|26344.26
20:42:24|26344.25
20:42:26|26344.26
20:42:26|26344.25
20:42:27|26344.25
20:42:28|26344.25
20:42:29|26344.25
20:42:30|26344.26
20:42:31|26344.18
20:42:32|26344.17
20:42:33|26344.17
20:42:35|26344.18
20:42:35|26344.17
20:42:36|26344.18
20:42:37|26344.17
20:42:38|26344.17
20:42:39|26343.1
20:42:41|26343.1
20:42:41|26343.11
20:42:42|26343.1
20:42:43|26343.1
20:42:45|26343.11
20:42:46|26343.1
20:42:47|26343.11
20:42:47|26343.1
20:42:48|26343.11
20:42:49|26343.11
20:42:50|26343.11
20:42:52|26343.11
20:42:52|26343.1
20:42:54|26343.1
20:42:55|26343.11
20:42:56|26343.1
20:42:57|26343.1
20:42:58|26343.09
20:42:59|26343.09
20:43:00|26343.09
20:43:01|26343.1
20:43:02|26343.1
20:43:03|26343.09
20:43:03|26343.09
20:43:05|26343.1
20:43:05|26343.1
20:43:06|26343.09
20:43:08|26343.09
20:43:08|26343.09
20:43:10|26343.1
20:43:11|26343.1
20:43:12|26343.1
20:43:13|26343.09
20:43:13|26343.1
20:43:15|26343.1
20:43:16|26343.09
20:43:17|26343.09
20:43:18|26343.09
20:43:20|26343.09
20:43:21|26343.09
20:43:22|26343.09
20:43:22|26343.09
20:43:24|26343.1
20:43:25|26343.01
20:43:26|26343.02
20:43:27|26343.02
20:43:28|26343.01
20:43:29|26343.01
20:43:30|26343.02
20:43:30|26339.72
20:43:32|26339.72
20:43:32|26339.33
20:43:34|26339.33
20:43:35|26338.95
20:43:36|26338.94
20:43:37|26338.32
20:43:38|26338.32
20:43:39|26338.31
20:43:40|26338.31
20:43:41|26338.31
20:43:42|26338.31
20:43:43|26338.32
20:43:44|26338.31
20:43:45|26338.28
20:43:46|26338.22
20:43:47|26338.23
20:43:48|26338.22
20:43:49|26338.23
20:43:50|26337.8
20:43:51|26337.81
20:43:52|26337.8
20:43:53|26337.8
20:43:54|26337.81
20:43:55|26337.8
20:43:56|26337.27
20:43:57|26337.27
20:43:58|26337.27
20:43:59|26337.26
20:44:00|26337.27
20:44:01|26337.27
20:44:02|26337.26
20:44:03|26337.27
20:44:04|26337.26
20:44:05|26337.26
20:44:06|26337.27
20:44:07|26337.26
20:44:08|26337.27
20:44:09|26337.26
20:44:10|26337.26
20:44:12|26337.27
20:44:12|26337.26
20:44:13|26337.27
20:44:15|26337.26
20:44:15|26337.26
20:44:17|26337.26
20:44:18|26337.27
20:44:18|26337.27
20:44:20|26337.26
20:44:21|26337.27
20:44:22|26337.27
20:44:23|26337.27
20:44:24|26337.26
20:44:25|26337.27
20:44:26|26337.27
20:44:27|26337.27
20:44:28|26337.27
20:44:29|26337.27
20:44:30|26337.26
20:44:31|26337.27
20:44:32|26337.26
20:44:33|26337.27
20:44:34|26337.26
20:44:35|26337.27
20:44:36|26337.27
20:44:37|26337.26
20:44:38|26337.26
20:44:39|26337.27
20:44:40|26337.26
20:44:41|26337.27
20:44:42|26337.26
20:44:43|26337.27
20:44:44|26337.27
20:44:45|26337.27
20:44:46|26337.27
20:44:47|26337.26
20:44:48|26337.26
20:44:49|26337.26
20:44:50|26337.26
20:44:51|26337.26
20:44:52|26337.27
20:44:53|26337.26
20:44:54|26337.26
20:44:55|26337.27
20:44:56|26337.26
20:44:57|26337.26
20:44:58|26337.26
20:44:59|26337.26
20:45:00|26337.27
20:45:01|26337.26
20:45:02|26337.26
20:45:03|26337.27
20:45:04|26337.27
20:45:05|26337.27
20:45:06|26337.26
20:45:07|26342.07
20:45:08|26342.06
20:45:09|26342.07
20:45:10|26342.07
20:45:11|26342.07
20:45:12|26342.06
20:45:13|26342.07
20:45:15|26342.06
20:45:15|26342.06
20:45:16|26342.06
20:45:17|26342.07
20:45:18|26342.07
20:45:20|26342.07
20:45:21|26342.06
20:45:21|26342.07
20:45:23|26342.07
20:45:24|26342.07
20:45:25|26342.07
20:45:27|26342.07
20:45:28|26342.07
20:45:28|26342.07
20:45:30|26342.06
20:45:31|26342.07
20:45:32|26342.07
20:45:33|26342.07
20:45:34|26342.07
20:45:35|26342.06
20:45:36|26342.06
20:45:37|26342.06
20:45:38|26342.07
20:45:39|26342.06
20:45:40|26342.06
20:45:41|26342.06
20:45:42|26342.06
20:45:43|26342.07
20:45:44|26342.06
20:45:45|26342.07
20:45:46|26342.06
20:45:47|26342.06
20:45:48|26342.07
20:45:49|26342.06
20:45:50|26342.06
20:45:51|26342.07
20:45:52|26342.06
20:45:53|26342.06
20:45:54|26342.06
20:45:55|26342.07
20:45:56|26342.06
20:45:57|26342.06
20:45:58|26342.06
20:45:59|26342.07
20:46:00|26342.06
20:46:01|26342.06
20:46:02|26342.07
20:46:03|26342.07
20:46:04|26342.06
20:46:06|26342.07
20:46:06|26342.07
20:46:08|26342.06
20:46:08|26342.07
20:46:09|26342.07
20:46:10|26342.07
20:46:11|26342.06
20:46:12|26342.07
20:46:13|26342.06
20:46:15|26342.07
20:46:16|26342.06
20:46:17|26342.06
20:46:17|26342.07
20:46:18|26342.06
20:46:19|26342.07
20:46:21|26342.06
20:46:22|26342.07
20:46:23|26342.07
20:46:24|26342.06
20:46:25|26342.07
20:46:26|26342.07
20:46:27|26342.06
20:46:28|26342.07
20:46:29|26342.07
20:46:30|26342.07
20:46:31|26342.06
20:46:32|26342.06
20:46:33|26342.07
20:46:34|26342.07
20:46:35|26342.07
20:46:36|26342.07
20:46:37|26342.07
20:46:38|26342.07
20:46:39|26342.07
20:46:40|26342.06
20:46:41|26342.07
20:46:42|26342.06
20:46:43|26342.06
20:46:44|26342.07
20:46:45|26337.54
20:46:46|26337.54
20:46:47|26337.54
20:46:48|26337.54
20:46:49|26337.55
20:46:50|26337.54
20:46:51|26336.33
20:46:52|26334.08
20:46:53|26334.08
20:46:54|26334.09
20:46:55|26334.08
20:46:56|26334.08
20:46:57|26334.08
20:46:58|26334.09
20:46:59|26334.08
20:47:00|26334.01
20:47:01|26334.
20:47:02|26334.01
20:47:03|26334.
20:47:04|26334.01
20:47:05|26334.
20:47:06|26334.01
20:47:07|26334.
20:47:08|26334.01
20:47:09|26334.
20:47:10|26335.34
20:47:11|26337.18
20:47:12|26337.19
20:47:13|26337.18
20:47:14|26337.19
20:47:15|26337.18
20:47:16|26337.18
20:47:17|26337.19
20:47:18|26337.19
20:47:19|26337.19
20:47:20|26337.19
20:47:21|26337.19
20:47:23|26337.19
20:47:24|26337.18
20:47:25|26337.19
20:47:26|26337.18
20:47:27|26337.19
20:47:28|26337.19
20:47:29|26337.19
20:47:30|26337.19
20:47:31|26337.19
20:47:32|26335.06
20:47:33|26331.33
20:47:34|26331.32
20:47:35|26331.33
20:47:35|26331.32
20:47:37|26331.33
20:47:38|26331.32
20:47:39|26331.33
20:47:40|26331.33
20:47:41|26331.32
20:47:42|26331.33
20:47:43|26331.32
20:47:44|26331.32
20:47:45|26331.32
20:47:45|26331.32
20:47:47|26331.32
20:47:48|26331.33
20:47:49|26331.32
20:47:50|26331.32
20:47:51|26331.33
20:47:52|26331.32
20:47:53|26331.32
20:47:54|26331.32
20:47:55|26331.33
20:47:56|26331.33
20:47:57|26331.33
20:47:58|26331.32
20:47:59|26331.32
20:48:00|26331.33
20:48:01|26331.32
20:48:02|26331.33
20:48:04|26331.33
20:48:05|26331.33
20:48:05|26329.84
20:48:07|26328.52
20:48:08|26328.52
20:48:09|26328.51
20:48:10|26328.51
20:48:11|26328.51
20:48:12|26328.51
20:48:13|26328.51
20:48:14|26328.51
20:48:15|26328.52
20:48:16|26329.39
20:48:17|26329.39
20:48:18|26329.39
20:48:19|26329.38
20:48:20|26329.38
20:48:21|26329.38
20:48:22|26329.39
20:48:23|26329.39
20:48:24|26329.38
20:48:25|26329.38
20:48:26|26329.38
20:48:27|26329.38
20:48:28|26329.39
20:48:29|26329.38
20:48:30|26329.39
20:48:31|26329.38
20:48:32|26329.38
20:48:33|26329.39
20:48:34|26329.39
20:48:35|26329.38
20:48:36|26329.39
20:48:37|26329.38
20:48:38|26329.39
20:48:39|26329.39
20:48:41|26329.39
20:48:41|26329.39
20:48:42|26329.39
20:48:43|26329.39
20:48:44|26329.39
20:48:45|26332.1
20:48:46|26332.12
20:48:47|26334.2
20:48:48|26334.2
20:48:49|26334.2
20:48:50|26334.2
20:48:51|26334.2
20:48:52|26334.19
20:48:53|26334.19
20:48:54|26334.2
20:48:55|26334.2
20:48:56|26334.2
20:48:57|26334.2
20:48:58|26334.2
20:48:59|26334.2
20:49:00|26334.2
20:49:01|26334.2
20:49:03|26334.2
20:49:04|26334.2
20:49:04|26334.2
20:49:06|26334.2
20:49:06|26334.2
20:49:08|26334.2
20:49:08|26334.2
20:49:10|26334.2
20:49:11|26334.2
20:49:11|26334.2
20:49:13|26334.2
20:49:13|26334.19
20:49:14|26334.2
20:49:16|26334.2
20:49:17|26334.19
20:49:17|26334.2
20:49:18|26334.19
20:49:20|26334.2
20:49:20|26334.19
20:49:21|26334.2
20:49:22|26334.19
20:49:24|26334.2
20:49:26|26334.19
20:49:26|26334.2
20:49:28|26334.19
20:49:29|26334.19
20:49:30|26334.19
20:49:31|26334.19
20:49:32|26334.2
20:49:34|26334.2
20:49:35|26334.19
20:49:35|26334.19
20:49:36|26334.2
20:49:38|26334.2
20:49:39|26334.19
20:49:40|26334.2
20:49:41|26334.2
20:49:41|26334.2
20:49:43|26334.2
20:49:44|26334.2
20:49:45|26334.2
20:49:46|26334.2
20:49:47|26334.2
20:49:48|26334.2
20:49:48|26334.2
20:49:49|26334.2
20:49:51|26334.2
20:49:52|26334.2
20:49:53|26334.2
20:49:54|26334.2
20:49:54|26334.2
20:49:55|26334.2
20:49:57|26334.2
20:49:58|26334.2
20:49:58|26334.2
20:49:59|26334.2
20:50:01|26334.19
20:50:02|26334.19
20:50:02|26334.2
20:50:03|26334.2
20:50:04|26334.2
20:50:05|26334.2
20:50:06|26334.19
20:50:08|26334.2
20:50:08|26334.2
20:50:10|26339.23
20:50:11|26339.23
20:50:12|26339.23
20:50:13|26339.23
20:50:14|26339.22
20:50:14|26339.23
20:50:16|26339.23
20:50:17|26339.23
20:50:18|26339.23
20:50:19|26339.22
20:50:19|26339.23
20:50:21|26339.23
20:50:22|26339.23
20:50:22|26339.23
20:50:23|26339.22
20:50:25|26339.23
20:50:27|26339.31
20:50:28|26339.95
20:50:28|26340.
20:50:30|26339.99
20:50:31|26340.
20:50:31|26339.99
20:50:32|26339.99
20:50:34|26340.
20:50:35|26340.18
20:50:36|26340.19
20:50:36|26340.19
20:50:37|26340.18
20:50:38|26340.18
20:50:40|26340.4
20:50:41|26340.4
20:50:41|26340.4
20:50:42|26340.39
20:50:44|26340.39
20:50:45|26340.39
20:50:46|26341.23
20:50:46|26341.28
20:50:48|26341.27
20:50:48|26341.27
20:50:50|26341.59
20:50:51|26341.59
20:50:51|26341.58
20:50:53|26341.58
20:50:54|26341.58
20:50:54|26341.59
20:50:55|26341.58
20:50:56|26341.59
20:50:57|26341.58
20:50:58|26341.59
20:50:59|26341.59
20:51:00|26341.59
20:51:01|26341.58
20:51:02|26341.59
20:51:03|26341.59
20:51:04|26341.58
20:51:05|26341.58
20:51:06|26341.58
20:51:07|26341.58
20:51:08|26341.58
20:51:10|26341.58
20:51:10|26341.58
20:51:12|26341.59
20:51:13|26341.59
20:51:13|26341.58
20:51:14|26341.59
20:51:15|26341.59
20:51:16|26341.59
20:51:17|26341.58
20:51:18|26341.58
20:51:20|26341.58
20:51:20|26341.59
20:51:21|26341.59
20:51:22|26341.59
20:51:23|26341.58
20:51:24|26341.58
20:51:26|26339.22
20:51:27|26339.22
20:51:28|26339.22
20:51:29|26339.22
20:51:30|26339.22
20:51:31|26339.22
20:51:32|26339.22
20:51:34|26339.22
20:51:35|26339.22
20:51:35|26339.23
20:51:36|26339.22
20:51:38|26339.22
20:51:39|26339.22
20:51:39|26339.22
20:51:40|26339.22
20:51:42|26339.22
20:51:43|26339.23
20:51:43|26339.22
20:51:45|26339.23
20:51:46|26339.22
20:51:47|26339.23
20:51:48|26339.22
20:51:49|26339.22
20:51:50|26339.23
20:51:51|26339.22
20:51:52|26332.76
20:51:53|26332.75
20:51:54|26332.75
20:51:55|26332.75
20:51:56|26332.75
20:51:57|26332.75
20:51:58|26332.75
20:51:59|26332.75
20:52:00|26332.76
20:52:01|26332.75
20:52:02|26332.75
20:52:03|26332.75
20:52:04|26332.75
20:52:05|26332.76
20:52:06|26332.75
20:52:07|26332.75
20:52:08|26332.76
20:52:09|26332.75
20:52:10|26332.75
20:52:11|26332.76
20:52:12|26332.76
20:52:13|26332.75
20:52:14|26332.75
20:52:15|26332.75
20:52:16|26332.75
20:52:17|26332.75
20:52:18|26332.75
20:52:19|26332.75
20:52:20|26332.75
20:52:21|26332.75
20:52:22|26332.75
20:52:23|26332.75
20:52:24|26332.76
20:52:25|26332.75
20:52:26|26332.75
20:52:28|26332.75
20:52:29|26332.75
20:52:30|26332.75
20:52:31|26332.75
20:52:32|26332.75
20:52:33|26332.75
20:52:34|26332.75
20:52:35|26332.75
20:52:36|26332.76
20:52:37|26332.75
20:52:38|26332.75
20:52:39|26332.75
20:52:40|26332.76
20:52:41|26332.75
20:52:42|26332.75
20:52:43|26332.75
20:52:44|26332.75
20:52:46|26332.75
20:52:46|26332.75
20:52:47|26332.75
20:52:48|26332.75
20:52:49|26332.75
20:52:51|26328.29
20:52:52|26326.88
20:52:52|26326.37
20:52:54|26326.38
20:52:54|26326.37
20:52:56|26326.37
20:52:56|26326.37
20:52:57|26326.38
20:52:59|26326.37
20:52:59|26326.37
20:53:01|26326.37
20:53:02|26326.38
20:53:03|26326.38
20:53:04|26326.37
20:53:05|26326.37
20:53:06|26326.38
20:53:07|26326.38
20:53:08|26326.37
20:53:09|26326.37
20:53:10|26326.38
20:53:11|26326.37
20:53:12|26326.37
20:53:13|26326.37
20:53:14|26326.37
20:53:15|26326.38
20:53:16|26326.36
20:53:17|26326.36
20:53:18|26326.36
20:53:19|26326.36
20:53:20|26326.36
20:53:21|26326.36
20:53:22|26326.36
20:53:23|26326.36
20:53:24|26326.36
20:53:25|26326.36
20:53:26|26326.36
20:53:27|26326.36
20:53:28|26326.36
20:53:30|26326.36
20:53:31|26326.36
20:53:32|26326.36
20:53:33|26326.37
20:53:34|26326.37
20:53:36|26326.36
20:53:37|26325.94
20:53:37|26325.91
20:53:39|26325.9
20:53:40|26325.69
20:53:41|26325.68
20:53:41|26325.69
20:53:42|26325.31
20:53:44|26325.25
20:53:45|26325.24
20:53:45|26325.24
20:53:47|26325.24
20:53:48|26325.24
20:53:48|26325.25
20:53:50|26325.24
20:53:51|26325.24
20:53:51|26325.25
20:53:52|26325.24
20:53:53|26325.25
20:53:55|26325.23
20:53:56|26325.
20:53:57|26325.
20:53:58|26325.
20:53:58|26325.
20:54:00|26325.
20:54:00|26325.
20:54:02|26325.
20:54:03|26325.
20:54:04|26324.71
20:54:05|26324.45
20:54:05|26324.43
20:54:07|26324.43
20:54:08|26320.01
20:54:09|26320.01
20:54:10|26320.01
20:54:10|26320.01
20:54:11|26320.02
20:54:13|26320.01
20:54:14|26320.01
20:54:15|26320.01
20:54:16|26320.01
20:54:17|26320.02
20:54:18|26320.02
20:54:19|26320.01
20:54:20|26320.01
20:54:21|26320.01
20:54:22|26320.02
20:54:23|26320.01
20:54:24|26320.01
20:54:25|26320.01
20:54:26|26320.02
20:54:27|26320.01
20:54:29|26320.01
20:54:30|26320.01
20:54:32|26320.02
20:54:32|26320.01
20:54:33|26320.
20:54:34|26320.
20:54:35|26320.
20:54:36|26320.01
20:54:37|26320.
20:54:39|26320.01
20:54:40|26320.01
20:54:41|26320.
20:54:42|26320.
20:54:42|26320.
20:54:43|26320.
20:54:45|26320.
20:54:46|26320.
20:54:47|26320.
20:54:48|26320.
20:54:49|26315.96
20:54:50|26315.95
20:54:51|26315.95
20:54:52|26315.95
20:54:53|26315.95
20:54:53|26315.95
20:54:55|26315.95
20:54:56|26315.95
20:54:56|26315.95
20:54:57|26315.95
20:54:58|26315.95
20:55:00|26315.95
20:55:02|26315.96
20:55:03|26315.95
20:55:05|26315.95
20:55:05|26315.95
20:55:06|26315.96
20:55:07|26315.95
20:55:08|26315.96
20:55:09|26315.95
20:55:11|26315.95
20:55:11|26315.76
20:55:13|26315.
20:55:14|26315.01
20:55:14|26310.52
20:55:15|26310.51
20:55:16|26310.51
20:55:17|26310.52
20:55:18|26310.52
20:55:20|26310.52
20:55:20|26310.52
20:55:22|26310.52
20:55:23|26310.52
20:55:24|26310.52
20:55:25|26310.52
20:55:26|26310.51
20:55:27|26310.52
20:55:28|26310.52
20:55:29|26310.52
20:55:31|26310.51
20:55:31|26310.51
20:55:32|26310.51
20:55:33|26313.86
20:55:35|26313.85
20:55:36|26313.86
20:55:37|26313.85
20:55:38|26313.86
20:55:39|26313.85
20:55:39|26313.85
20:55:40|26313.85
20:55:41|26313.85
20:55:42|26313.86
20:55:43|26313.85
20:55:45|26313.85
20:55:45|26313.86
20:55:47|26313.86
20:55:47|26313.86
20:55:48|26313.85
20:55:50|26313.86
20:55:50|26313.86
20:55:51|26313.86
20:55:53|26313.85
20:55:54|26313.85
20:55:54|26313.85
20:55:55|26313.86
20:55:56|26313.86
20:55:57|26313.86
20:55:59|26313.86
20:55:59|26313.86
20:56:00|26313.85
20:56:01|26313.85
20:56:02|26313.85
20:56:03|26313.85
20:56:04|26313.85
20:56:06|26313.86
20:56:06|26313.86
20:56:07|26313.86
20:56:09|26313.86
20:56:10|26313.86
20:56:10|26318.4
20:56:11|26318.39
20:56:12|26318.4
20:56:13|26318.4
20:56:14|26318.39
20:56:16|26318.39
20:56:16|26318.4
20:56:17|26318.39
20:56:18|26318.39
20:56:19|26318.39
20:56:20|26318.4
20:56:22|26318.39
20:56:23|26318.39
20:56:24|26318.39
20:56:24|26318.39
20:56:25|26318.39
20:56:27|26318.39
20:56:28|26318.39
20:56:29|26318.39
20:56:29|26318.39
20:56:31|26318.4
20:56:31|26318.4
20:56:33|26318.4
20:56:34|26318.39
20:56:35|26318.4
20:56:36|26318.39
20:56:37|26318.39
20:56:38|26318.39
20:56:39|26318.39
20:56:39|26318.39
20:56:41|26318.39
20:56:42|26318.39
20:56:43|26318.39
20:56:44|26318.4
20:56:45|26318.39
20:56:46|26318.39
20:56:46|26318.4
20:56:48|26318.39
20:56:48|26318.39
20:56:50|26317.16
20:56:51|26317.15
20:56:51|26317.15
20:56:52|26317.16
20:56:53|26317.15
20:56:55|26317.16
20:56:56|26317.15
20:56:57|26317.15
20:56:58|26317.15
20:56:59|26317.15
20:57:00|26317.15
20:57:01|26317.16
20:57:02|26317.16
20:57:03|26317.15
20:57:04|26317.15
20:57:05|26317.16
20:57:06|26317.15
20:57:07|26317.15
20:57:08|26317.16
20:57:09|26317.16
20:57:10|26317.16
20:57:11|26317.15
20:57:12|26317.16
20:57:13|26317.15
20:57:14|26317.16
20:57:15|26317.15
20:57:16|26317.15
20:57:17|26317.15
20:57:18|26317.15
20:57:19|26317.15
20:57:20|26317.16
20:57:21|26317.16
20:57:22|26317.15
20:57:23|26317.15
20:57:24|26317.15
20:57:25|26317.15
20:57:26|26317.16
20:57:27|26317.16
20:57:28|26317.16
20:57:29|26317.16
20:57:30|26317.15
20:57:32|26317.15
20:57:32|26317.15
20:57:34|26317.15
20:57:35|26317.15
20:57:36|26317.15
20:57:38|26317.16
20:57:38|26317.16
20:57:39|26317.15
20:57:40|26317.15
20:57:41|26317.16
20:57:42|26317.15
20:57:43|26317.16
20:57:44|26317.16
20:57:45|26317.16
20:57:47|26317.15
20:57:48|26317.15
20:57:49|26317.15
20:57:50|26317.16
20:57:50|26317.15
20:57:52|26317.15
20:57:53|26317.15
20:57:54|26317.15
20:57:55|26317.16
20:57:56|26317.15
20:57:57|26317.15
20:57:58|26317.15
20:57:59|26317.16
20:58:00|26317.15
20:58:01|26317.15
20:58:02|26317.15
20:58:03|26317.15
20:58:04|26317.16
20:58:05|26317.15
20:58:06|26317.15
20:58:07|26317.16
20:58:08|26317.15
20:58:09|26317.15
20:58:10|26317.15
20:58:11|26317.15
20:58:12|26317.16
20:58:13|26317.16
20:58:14|26317.16
20:58:15|26317.16
20:58:16|26317.15
20:58:17|26317.15
20:58:18|26317.15
20:58:19|26317.15
20:58:20|26317.15
20:58:21|26317.15
20:58:22|26317.15
20:58:23|26313.88
20:58:24|26313.88
20:58:25|26312.97
20:58:26|26312.97
20:58:27|26311.
20:58:28|26311.
20:58:30|26309.9
20:58:30|26309.89
20:58:31|26307.69
20:58:33|26307.68
20:58:33|26307.67
20:58:34|26307.01
20:58:36|26307.
20:58:37|26307.01
20:58:38|26307.
20:58:39|26306.73
20:58:40|26305.96
20:58:41|26305.97
20:58:42|26305.97
20:58:43|26305.97
20:58:44|26305.96
20:58:45|26305.96
20:58:46|26305.96
20:58:47|26305.96
20:58:48|26305.97
20:58:49|26305.96
20:58:50|26305.97
20:58:51|26306.5
20:58:52|26306.49
20:58:53|26306.49
20:58:54|26306.49
20:58:55|26306.49
20:58:56|26306.5
20:58:57|26306.49
20:58:58|26306.49
20:58:59|26306.49
20:59:00|26306.5
20:59:01|26306.49
20:59:02|26306.49
20:59:03|26306.49
20:59:04|26306.49
20:59:05|26306.49
20:59:06|26306.5
20:59:07|26306.49
20:59:08|26306.5
20:59:09|26306.49
20:59:10|26306.49
20:59:11|26306.49
20:59:12|26306.49
20:59:13|26306.49
20:59:14|26306.5
20:59:15|26306.49
20:59:16|26306.5
20:59:17|26306.5
20:59:18|26306.49
20:59:19|26306.5
20:59:20|26306.82
20:59:21|26307.66
20:59:22|26307.67
20:59:23|26307.67
20:59:24|26307.67
20:59:25|26307.66
20:59:26|26307.67
20:59:27|26298.97
20:59:28|26297.87
20:59:29|26297.88
20:59:30|26297.88
20:59:31|26297.87
20:59:32|26297.88
20:59:33|26297.87
20:59:35|26297.88
20:59:36|26297.88
20:59:37|26297.88
20:59:39|26297.87
20:59:39|26297.87
20:59:41|26297.88
20:59:41|26297.87
20:59:43|26295.37
20:59:43|26295.37
20:59:44|26285.29
20:59:46|26285.28
20:59:47|26282.5
20:59:48|26282.28
20:59:49|26282.27
20:59:50|26282.27
20:59:51|26282.28
20:59:51|26282.28
20:59:52|26282.27
20:59:54|26282.28
20:59:55|26282.28
20:59:56|26282.27
20:59:57|26282.27
20:59:58|26282.28
20:59:59|26282.27
20:59:59|26287.56
21:00:00|26287.55
21:00:01|26287.56
21:00:03|26287.55
21:00:04|26287.55
21:00:05|26287.56
21:00:06|26287.55
21:00:07|26287.55
21:00:08|26287.56
21:00:09|26287.56
21:00:10|26287.55
21:00:11|26287.56
21:00:12|26287.56
21:00:13|26287.55
21:00:14|26287.56
21:00:15|26287.55
21:00:16|26287.55
21:00:17|26287.55
21:00:18|26287.55
21:00:19|26287.56
21:00:20|26287.55
21:00:21|26287.56
21:00:22|26287.56
21:00:23|26287.56
21:00:24|26289.99
21:00:25|26289.98
21:00:26|26289.98
21:00:27|26290.43
21:00:28|26292.77
21:00:29|26292.78
21:00:30|26293.99
21:00:31|26293.99
21:00:32|26294.99
21:00:33|26294.99
21:00:34|26294.99
21:00:35|26297.22
21:00:36|26297.99
21:00:38|26297.98
21:00:38|26297.98
21:00:39|26297.98
21:00:41|26297.98
21:00:41|26297.98
21:00:42|26297.99
21:00:44|26297.99
21:00:45|26299.07
21:00:46|26299.99
21:00:47|26299.98
21:00:48|26299.98
21:00:49|26299.99
21:00:50|26299.98
21:00:51|26299.99
21:00:52|26299.98
21:00:53|26299.98
21:00:54|26299.98
21:00:54|26299.99
21:00:56|26299.99
21:00:57|26299.98
21:00:58|26299.99
21:00:59|26299.99
21:01:00|26299.99
21:01:01|26299.98
21:01:02|26299.99
21:01:03|26299.99
21:01:04|26299.99
21:01:04|26299.98
21:01:06|26299.99
21:01:07|26299.99
21:01:08|26299.99
21:01:09|26299.99
21:01:09|26299.99
21:01:11|26299.99
21:01:11|26299.98
21:01:13|26299.98
21:01:14|26299.98
21:01:15|26299.98
21:01:16|26299.98
21:01:17|26299.98
21:01:18|26299.99
21:01:19|26299.98
21:01:20|26299.99
21:01:21|26299.99
21:01:22|26299.99
21:01:23|26299.99
21:01:24|26299.99
21:01:25|26299.99
21:01:26|26299.99
21:01:27|26299.99
21:01:28|26299.98
21:01:29|26299.99
21:01:30|26299.99
21:01:31|26299.99
21:01:32|26299.99
21:01:33|26299.99
21:01:34|26299.99
21:01:36|26299.98
21:01:37|26299.98
21:01:38|26299.99
21:01:39|26299.99
21:01:40|26299.98
21:01:41|26299.99
21:01:42|26299.99
21:01:43|26299.99
21:01:44|26299.98
21:01:45|26299.98
21:01:46|26299.98
21:01:47|26299.98
21:01:48|26299.99
21:01:49|26299.99
21:01:50|26299.99
21:01:51|26299.98
21:01:52|26299.99
21:01:53|26299.98
21:01:54|26299.98
21:01:55|26299.99
21:01:56|26299.99
21:01:57|26299.99
21:01:58|26299.99
21:01:59|26299.98
21:02:00|26299.98
21:02:01|26299.98
21:02:02|26299.98
21:02:03|26299.99
21:02:04|26299.99
21:02:05|26299.98
21:02:06|26299.99
21:02:07|26299.99
21:02:08|26299.99
21:02:09|26299.98
21:02:10|26299.99
21:02:11|26299.99
21:02:12|26296.07
21:02:13|26299.59
21:02:14|26299.98
21:02:15|26299.99
21:02:16|26299.98
21:02:17|26303.55
21:02:18|26304.99
21:02:19|26304.99
21:02:20|26304.98
21:02:21|26304.98
21:02:22|26304.98
21:02:23|26304.98
21:02:24|26304.99
21:02:25|26304.98
21:02:26|26304.99
21:02:27|26304.98
21:02:28|26304.98
21:02:29|26304.98
21:02:30|26302.68
21:02:31|26302.68
21:02:32|26302.69
21:02:33|26302.69
21:02:34|26300.
21:02:35|26300.
21:02:36|26300.
21:02:37|26300.
21:02:38|26300.01
21:02:39|26300.
21:02:41|26300.
21:02:41|26300.
21:02:43|26300.
21:02:43|26300.01
21:02:45|26300.01
21:02:46|26300.01
21:02:46|26300.01
21:02:48|26300.01
21:02:48|26300.
21:02:49|26300.
21:02:51|26300.
21:02:51|26300.
21:02:52|26300.01
21:02:53|26300.
21:02:54|26300.
21:02:55|26300.
21:02:57|26300.01
21:02:57|26300.
21:02:58|26300.01
21:03:00|26300.01
21:03:01|26300.
21:03:01|26303.08
21:03:02|26303.07
21:03:03|26303.07
21:03:04|26303.07
21:03:06|26303.08
21:03:07|26303.08
21:03:07|26303.07
21:03:08|26303.07
21:03:10|26303.08
21:03:10|26303.08
21:03:11|26303.08
21:03:12|26303.07
21:03:13|26303.08
21:03:15|26303.08
21:03:15|26303.08
21:03:16|26303.08
21:03:17|26303.07
21:03:18|26303.08
21:03:19|26303.08
21:03:20|26303.08
21:03:21|26303.07
21:03:22|26303.07
21:03:23|26303.08
21:03:24|26303.08
21:03:25|26303.08
21:03:27|26303.08
21:03:27|26303.07
21:03:28|26303.07
21:03:30|26303.07
21:03:31|26303.07
21:03:31|26303.07
21:03:32|26303.07
21:03:33|26303.08
21:03:35|26303.07
21:03:35|26303.08
21:03:36|26303.08
21:03:37|26303.08
21:03:39|26303.07
21:03:39|26303.07
21:03:41|26303.08
21:03:42|26303.08
21:03:43|26303.08
21:03:44|26303.08
21:03:45|26303.08
21:03:46|26303.07
21:03:47|26303.07
21:03:48|26303.08
21:03:49|26303.08
21:03:50|26303.07
21:03:51|26303.07
21:03:52|26303.08
21:03:53|26303.08
21:03:54|26303.07
21:03:55|26303.07
21:03:56|26303.07
21:03:57|26303.08
21:03:58|26303.08
21:03:59|26303.08
21:04:00|26303.08
21:04:01|26303.08
21:04:02|26303.08
21:04:03|26303.07
21:04:04|26303.07
21:04:05|26303.07
21:04:06|26303.08
21:04:07|26303.08
21:04:08|26303.07
21:04:09|26303.07
21:04:10|26303.08
21:04:11|26303.07
21:04:12|26303.07
21:04:13|26303.08
21:04:14|26303.07
21:04:15|26303.08
21:04:16|26303.08
21:04:17|26303.08
21:04:18|26303.08
21:04:19|26303.07
21:04:20|26303.08
21:04:21|26303.08
21:04:22|26303.08
21:04:23|26303.07
21:04:24|26303.08
21:04:25|26303.63
21:04:26|26303.63
21:04:27|26303.64
21:04:28|26303.64
21:04:29|26303.64
21:04:30|26303.63
21:04:31|26304.11
21:04:32|26311.01
21:04:33|26311.01
21:04:34|26311.01
21:04:35|26311.01
21:04:36|26311.01
21:04:37|26311.01
21:04:38|26311.01
21:04:39|26311.01
21:04:41|26311.01
21:04:41|26311.01
21:04:43|26311.01
21:04:44|26311.01
21:04:45|26311.
21:04:46|26311.01
21:04:47|26311.01
21:04:47|26311.01
21:04:49|26311.01
21:04:50|26311.01
21:04:51|26311.01
21:04:52|26311.
21:04:53|26311.
21:04:53|26311.01
21:04:55|26311.
21:04:56|26311.
21:04:56|26311.01
21:04:58|26311.01
21:04:58|26311.
21:04:59|26311.
21:05:00|26311.
21:05:02|26311.
21:05:03|26311.
21:05:04|26311.
21:05:04|26311.
21:05:05|26311.
21:05:06|26311.01
21:05:07|26311.
21:05:08|26311.
21:05:10|26311.01
21:05:11|26311.
21:05:11|26311.01
21:05:12|26311.01
21:05:14|26311.01
21:05:14|26311.
21:05:15|26311.
21:05:16|26311.01
21:05:18|26311.01
21:05:18|26311.
21:05:19|26311.
21:05:20|26311.
21:05:22|26311.01
21:05:22|26312.78
21:05:24|26312.78
21:05:24|26312.78
21:05:25|26312.78
21:05:26|26312.78
21:05:28|26312.78
21:05:29|26312.79
21:05:29|26312.78
21:05:30|26312.78
21:05:31|26312.78
21:05:32|26312.78
21:05:33|26312.78
21:05:34|26312.78
21:05:36|26312.79
21:05:36|26312.78
21:05:37|26311.
21:05:38|26311.01
21:05:40|26311.
21:05:42|26311.
21:05:43|26311.01
21:05:43|26311.01
21:05:45|26311.01
21:05:47|26311.01
21:05:47|26311.01
21:05:48|26311.
21:05:49|26311.
21:05:50|26311.
21:05:52|26311.01
21:05:52|26311.01
21:05:54|26311.
21:05:54|26311.
21:05:55|26311.
21:05:56|26311.
21:05:57|26311.01
21:05:58|26311.
21:06:00|26311.
21:06:00|26311.01
21:06:02|26311.
21:06:02|26311.01
21:06:03|26311.01
21:06:04|26311.
21:06:06|26311.
21:06:07|26311.01
21:06:07|26311.
21:06:09|26311.
21:06:09|26311.01
21:06:10|26311.01
21:06:11|26311.01
21:06:12|26311.01
21:06:13|26311.
21:06:14|26311.
21:06:15|26311.
21:06:17|26311.
21:06:17|26311.
21:06:19|26311.
21:06:19|26311.
21:06:20|26311.01
21:06:21|26311.01
21:06:23|26311.01
21:06:24|26311.
21:06:25|26311.
21:06:25|26306.9
21:06:27|26305.55
21:06:27|26305.54
21:06:28|26305.54
21:06:29|26305.55
21:06:30|26305.54
21:06:31|26305.54
21:06:33|26305.48
21:06:33|26305.49
21:06:34|26305.48
21:06:35|26305.47
21:06:36|26304.11
21:06:37|26304.11
21:06:38|26304.11
21:06:39|26304.12
21:06:40|26304.11
21:06:42|26303.13
21:06:43|26301.8
21:06:44|26301.8
21:06:45|26301.08
21:06:46|26300.
21:06:47|26300.
21:06:48|26300.
21:06:49|26300.
21:06:50|26300.
21:06:51|26296.58
21:06:52|26295.72
21:06:53|26295.71
21:06:54|26295.71
21:06:55|26295.71
21:06:56|26295.72
21:06:57|26295.71
21:06:58|26295.71
21:06:59|26295.71
21:07:00|26295.71
21:07:01|26295.72
21:07:02|26295.72
21:07:03|26295.71
21:07:04|26295.71
21:07:05|26295.71
21:07:06|26295.71
21:07:07|26295.71
21:07:08|26295.71
21:07:09|26295.71
21:07:10|26295.72
21:07:11|26295.72
21:07:12|26295.72
21:07:13|26295.71
21:07:14|26295.72
21:07:15|26295.71
21:07:16|26295.72
21:07:17|26295.72
21:07:18|26295.71
21:07:19|26295.72
21:07:20|26295.71
21:07:21|26295.71
21:07:22|26295.72
21:07:23|26295.71
21:07:24|26295.71
21:07:25|26295.72
21:07:26|26296.83
21:07:27|26296.82
21:07:28|26296.82
21:07:29|26297.59
21:07:30|26297.59
21:07:31|26297.6
21:07:32|26298.38
21:07:33|26298.38
21:07:34|26298.38
21:07:35|26298.38
21:07:36|26298.38
21:07:37|26298.38
21:07:38|26298.38
21:07:39|26298.39
21:07:40|26298.39
21:07:42|26298.38
21:07:43|26298.39
21:07:44|26298.39
21:07:46|26301.7
21:07:47|26301.7
21:07:48|26301.69
21:07:49|26301.69
21:07:50|26301.69
21:07:51|26301.7
21:07:52|26301.7
21:07:53|26301.7
21:07:54|26301.69
21:07:55|26301.7
21:07:56|26301.7
21:07:57|26303.99
21:07:58|26304.24
21:07:59|26304.25
21:08:00|26304.25
21:08:01|26304.25
21:08:02|26304.25
21:08:03|26304.25
21:08:04|26304.74
21:08:05|26304.75
21:08:06|26304.75
21:08:07|26304.75
21:08:08|26304.74
21:08:09|26304.74
21:08:10|26304.74
21:08:11|26304.74
21:08:12|26304.74
21:08:13|26304.74
21:08:14|26304.75
21:08:15|26304.75
21:08:16|26304.75
21:08:17|26304.74
21:08:18|26304.75
21:08:19|26304.75
21:08:20|26304.75
21:08:21|26304.75
21:08:22|26304.75
21:08:23|26304.74
21:08:24|26304.75
21:08:25|26304.75
21:08:26|26304.75
21:08:27|26304.75
21:08:28|26304.75
21:08:29|26304.74
21:08:30|26304.75
21:08:31|26304.75
21:08:32|26304.74
21:08:33|26304.75
21:08:34|26304.74
21:08:35|26304.74
21:08:36|26304.75
21:08:37|26304.75
21:08:38|26304.75
21:08:39|26304.12
21:08:40|26304.12
21:08:41|26304.12
21:08:43|26304.12
21:08:44|26304.12
21:08:45|26304.11
21:08:46|26300.14
21:08:47|26300.14
21:08:48|26300.13
21:08:49|26300.14
21:08:50|26300.14
21:08:51|26300.14
21:08:52|26300.13
21:08:53|26300.13
21:08:54|26300.14
21:08:55|26300.14
21:08:56|26300.14
21:08:57|26300.14
21:08:58|26300.13
21:08:59|26300.14
21:09:00|26300.13
21:09:01|26299.6
21:09:02|26299.6
21:09:03|26299.59
21:09:04|26299.6
21:09:05|26299.6
21:09:06|26299.59
21:09:07|26299.59
21:09:08|26299.59
21:09:09|26299.59
21:09:10|26299.6
21:09:11|26299.59
21:09:12|26299.59
21:09:13|26299.59
21:09:14|26299.59
21:09:15|26299.6
21:09:16|26299.6
21:09:17|26299.59
21:09:18|26299.59
21:09:19|26299.59
21:09:20|26299.6
21:09:21|26299.6
21:09:22|26299.6
21:09:23|26299.6
21:09:24|26299.6
21:09:25|26299.6
21:09:26|26299.6
21:09:27|26299.59
21:09:28|26299.59
21:09:29|26299.59
21:09:30|26299.09
21:09:31|26299.09
21:09:32|26299.09
21:09:33|26299.09
21:09:34|26299.1
21:09:35|26299.09
21:09:36|26299.1
21:09:37|26299.1
21:09:38|26299.1
21:09:39|26299.09
21:09:40|26299.09
21:09:41|26299.1
21:09:42|26299.09
21:09:44|26299.1
21:09:45|26299.09
21:09:46|26299.09
21:09:46|26299.09
21:09:48|26299.09
21:09:49|26295.01
21:09:50|26295.
21:09:51|26295.
21:09:52|26295.
21:09:53|26295.
21:09:54|26295.01
21:09:55|26295.01
21:09:56|26295.
21:09:57|26295.01
21:09:58|26295.01
21:09:59|26295.
21:10:00|26295.
21:10:01|26295.
21:10:02|26295.
21:10:03|26295.01
21:10:04|26295.01
21:10:05|26295.01
21:10:06|26295.01
21:10:07|26295.
21:10:08|26295.
21:10:09|26295.
21:10:10|26295.
21:10:11|26295.
21:10:12|26295.
21:10:13|26295.01
21:10:14|26294.86
21:10:15|26294.86
21:10:16|26294.84
21:10:17|26294.83
21:10:18|26294.83
21:10:19|26294.83
21:10:20|26294.83
21:10:21|26294.83
21:10:22|26294.83
21:10:23|26294.84
21:10:24|26294.83
21:10:25|26294.83
21:10:26|26294.83
21:10:27|26294.83
21:10:28|26294.83
21:10:29|26294.84
21:10:30|26294.83
21:10:31|26294.83
21:10:32|26294.83
21:10:33|26294.84
21:10:34|26294.84
21:10:35|26294.83
21:10:36|26294.83
21:10:37|26297.45
21:10:38|26297.45
21:10:39|26297.45
21:10:40|26297.45
21:10:41|26297.45
21:10:42|26297.46
21:10:43|26297.45
21:10:44|26297.45
21:10:46|26297.45
21:10:47|26297.45
21:10:48|26297.46
21:10:49|26297.46
21:10:50|26297.45
21:10:51|26297.46
21:10:52|26297.46
21:10:53|26297.46
21:10:54|26297.46
21:10:55|26297.45
21:10:56|26297.45
21:10:57|26297.46
21:10:58|26297.45
21:10:59|26297.45
21:11:00|26297.46
21:11:01|26297.46
21:11:02|26297.46
21:11:03|26297.46
21:11:04|26297.46
21:11:05|26297.45
21:11:06|26297.45
21:11:07|26297.45
21:11:08|26297.46
21:11:09|26297.45
21:11:10|26297.46
21:11:11|26297.46
21:11:12|26297.46
21:11:13|26297.46
21:11:14|26297.45
21:11:15|26297.46
21:11:16|26297.46
21:11:17|26297.45
21:11:18|26297.45
21:11:19|26297.45
21:11:20|26297.46
21:11:21|26297.45
21:11:22|26297.46
21:11:23|26297.46
21:11:24|26297.46
21:11:25|26297.46
21:11:27|26297.45
21:11:27|26297.46
21:11:29|26297.46
21:11:29|26297.46
21:11:31|26297.46
21:11:31|26297.46
21:11:32|26297.45
21:11:34|26297.45
21:11:34|26297.45
21:11:35|26297.46
21:11:36|26297.45
21:11:38|26292.33
21:11:39|26290.84
21:11:39|26287.63
21:11:41|26287.63
21:11:42|26287.62
21:11:43|26287.62
21:11:44|26287.62
21:11:45|26287.63
21:11:47|26287.62
21:11:48|26287.62
21:11:49|26287.63
21:11:50|26287.63
21:11:51|26287.63
21:11:51|26287.63
21:11:53|26287.62
21:11:53|26287.63
21:11:55|26287.63
21:11:56|26287.63
21:11:57|26287.63
21:11:58|26287.63
21:11:59|26287.62
21:12:00|26287.62
21:12:01|26283.75
21:12:02|26283.53
21:12:03|26283.54
21:12:04|26283.54
21:12:05|26283.54
21:12:06|26283.53
21:12:07|26283.54
21:12:08|26283.54
21:12:09|26283.54
21:12:10|26283.54
21:12:11|26283.53
21:12:12|26283.54
21:12:14|26283.53
21:12:14|26283.54
21:12:15|26283.54
21:12:16|26283.54
21:12:17|26283.54
21:12:19|26283.53
21:12:19|26283.53
21:12:20|26283.53
21:12:21|26283.53
21:12:22|26283.53
21:12:23|26283.53
21:12:24|26283.53
21:12:26|26283.54
21:12:26|26283.54
21:12:27|26283.53
21:12:28|26283.53
21:12:30|26283.54
21:12:30|26283.53
21:12:32|26283.53
21:12:32|26283.53
21:12:34|26283.53
21:12:34|26283.53
21:12:36|26283.53
21:12:37|26283.53
21:12:37|26283.54
21:12:38|26283.53
21:12:39|26283.53
21:12:41|26283.53
21:12:42|26283.53
21:12:42|26283.54
21:12:43|26283.53
21:12:44|26283.53
21:12:45|26283.53
21:12:47|26283.54
21:12:48|26283.54
21:12:49|26283.54
21:12:50|26283.54
21:12:51|26283.54
21:12:52|26283.54
21:12:53|26283.54
21:12:54|26283.53
21:12:55|26283.53
21:12:56|26283.53
21:12:57|26283.53
21:12:58|26283.54
21:12:59|26283.54
21:13:00|26283.53
21:13:01|26283.53
21:13:02|26283.53
21:13:03|26283.53
21:13:04|26283.53
21:13:05|26283.53
21:13:06|26283.54
21:13:07|26283.53
21:13:08|26283.54
21:13:09|26283.53
21:13:10|26283.54
21:13:11|26283.53
21:13:12|26283.53
21:13:13|26283.54
21:13:14|26283.53
21:13:15|26283.53
21:13:16|26283.53
21:13:17|26281.95
21:13:18|26281.94
21:13:19|26281.94
21:13:20|26281.95
21:13:21|26281.94
21:13:22|26281.94
21:13:23|26281.94
21:13:24|26281.94
21:13:25|26281.94
21:13:26|26281.94
21:13:27|26281.94
21:13:28|26281.94
21:13:29|26281.94
21:13:30|26281.94
21:13:31|26281.95
21:13:32|26281.95
21:13:33|26281.95
21:13:34|26281.95
21:13:35|26281.94
21:13:36|26281.95
21:13:37|26281.94
21:13:38|26281.94
21:13:39|26281.94
21:13:40|26281.94
21:13:41|26281.94
21:13:42|26281.94
21:13:43|26281.94
21:13:44|26281.94
21:13:45|26281.94
21:13:46|26281.95
21:13:48|26281.94
21:13:49|26281.94
21:13:50|26281.95
21:13:51|26281.95
21:13:52|26281.95
21:13:53|26281.94
21:13:55|26281.94
21:13:55|26281.95
21:13:56|26281.95
21:13:58|26281.95
21:13:59|26281.95
21:14:00|26281.94
21:14:01|26281.94
21:14:02|26281.94
21:14:02|26281.94
21:14:04|26281.94
21:14:05|26281.94
21:14:05|26281.94
21:14:07|26281.95
21:14:08|26281.95
21:14:09|26281.94
21:14:10|26281.94
21:14:11|26281.95
21:14:11|26281.95
21:14:13|26281.95
21:14:13|26281.94
21:14:14|26281.95
21:14:16|26281.95
21:14:16|26281.94
21:14:18|26281.94
21:14:19|26281.94
21:14:20|26281.94
21:14:21|26281.94
21:14:22|26281.94
21:14:23|26281.94
21:14:23|26281.95
21:14:25|26281.94
21:14:26|26281.94
21:14:27|26281.95
21:14:28|26281.94
21:14:28|26281.95
21:14:29|26281.95
21:14:31|26281.95
21:14:32|26281.95
21:14:32|26281.95
21:14:34|26281.95
21:14:34|26281.95
21:14:36|26281.95
21:14:37|26281.95
21:14:38|26281.95
21:14:39|26279.6
21:14:40|26279.61
21:14:41|26279.61
21:14:42|26279.61
21:14:43|26279.6
21:14:44|26279.61
21:14:44|26279.61
21:14:45|26279.61
21:14:47|26279.61
21:14:48|26279.61
21:14:49|26279.6
21:14:50|26279.6
21:14:52|26279.61
21:14:53|26279.61
21:14:54|26276.25
21:14:56|26276.24
21:14:56|26278.12
21:14:57|26278.12
21:14:58|26286.19
21:14:59|26289.27
21:15:00|26298.86
21:15:01|26306.24
21:15:02|26308.99
21:15:03|26311.92
21:15:04|26311.91
21:15:05|26311.92
21:15:06|26311.92
21:15:07|26311.92
21:15:08|26311.92
21:15:09|26311.92
21:15:10|26311.92
21:15:11|26311.92
21:15:12|26311.91
21:15:13|26311.92
21:15:14|26311.91
21:15:15|26311.91
21:15:16|26310.15
21:15:17|26310.16
21:15:18|26310.15
21:15:19|26310.15
21:15:20|26310.16
21:15:21|26310.16
21:15:22|26310.15
21:15:23|26308.47
21:15:24|26308.47
21:15:25|26307.15
21:15:26|26307.15
21:15:27|26307.16
21:15:28|26307.15
21:15:29|26307.16
21:15:30|26306.59
21:15:31|26306.24
21:15:32|26306.09
21:15:33|26306.09
21:15:34|26305.03
21:15:35|26305.03
21:15:36|26305.04
21:15:37|26305.03
21:15:38|26305.03
21:15:39|26305.03
21:15:40|26305.04
21:15:41|26305.04
21:15:42|26305.03
21:15:43|26305.03
21:15:44|26305.04
21:15:45|26305.04
21:15:46|26305.03
21:15:47|26305.04
21:15:48|26305.03
21:15:50|26305.04
21:15:51|26305.04
21:15:52|26305.04
21:15:53|26305.03
21:15:55|26305.03
21:15:56|26305.04
21:15:56|26305.04
21:15:58|26305.04
21:15:58|26305.04
21:15:59|26305.04
21:16:00|26305.04
21:16:02|26305.04
21:16:03|26305.04
21:16:04|26305.04
21:16:05|26305.04
21:16:05|26305.03
21:16:07|26305.04
21:16:07|26305.03
21:16:08|26305.03
21:16:09|26305.03
21:16:11|26305.04
21:16:11|26305.03
21:16:13|26305.04
21:16:13|26305.04
21:16:14|26305.03
21:16:16|26305.03
21:16:16|26302.2
21:16:18|26300.29
21:16:19|26300.22
21:16:19|26300.
21:16:21|26300.01
21:16:21|26299.57
21:16:22|26299.57
21:16:23|26299.57
21:16:24|26299.58
21:16:25|26299.57
21:16:26|26299.57
21:16:27|26299.58
21:16:28|26299.57
21:16:29|26299.58
21:16:30|26299.58
21:16:32|26299.57
21:16:32|26299.57
21:16:33|26299.57
21:16:34|26299.57
21:16:35|26299.57
21:16:37|26299.58
21:16:37|26299.58
21:16:38|26299.57
21:16:39|26299.57
21:16:40|26299.58
21:16:41|26299.57
21:16:42|26299.58
21:16:43|26299.18
21:16:44|26295.
21:16:45|26295.
21:16:46|26295.01
21:16:48|26295.
21:16:48|26295.01
21:16:49|26295.
21:16:50|26295.01
21:16:51|26295.01
21:16:53|26294.89
21:16:55|26294.6
21:16:55|26294.6
21:16:56|26294.61
21:16:57|26294.14
21:16:58|26294.14
21:16:59|26294.14
21:17:00|26294.13
21:17:01|26294.88
21:17:02|26294.89
21:17:03|26294.89
21:17:04|26294.89
21:17:05|26294.89
21:17:06|26294.89
21:17:07|26294.88
21:17:08|26294.88
21:17:09|26294.88
21:17:10|26294.89
21:17:11|26294.89
21:17:12|26294.89
21:17:13|26294.88
21:17:14|26294.88
21:17:16|26294.88
21:17:17|26294.89
21:17:18|26294.89
21:17:19|26294.89
21:17:20|26294.89
21:17:20|26294.89
21:17:21|26294.89
21:17:23|26294.88
21:17:23|26296.38
21:17:24|26296.38
21:17:26|26296.37
21:17:27|26296.37
21:17:28|26296.38
21:17:29|26296.37
21:17:30|26296.38
21:17:30|26296.38
21:17:31|26296.38
21:17:32|26296.37
21:17:34|26296.37
21:17:35|26296.37
21:17:36|26296.37
21:17:37|26296.37
21:17:38|26296.37
21:17:38|26296.37
21:17:40|26296.38
21:17:40|26296.37
21:17:42|26296.38
21:17:43|26296.38
21:17:43|26296.37
21:17:45|26296.38
21:17:46|26296.38
21:17:47|26296.38
21:17:48|26296.38
21:17:49|26296.37
21:17:49|26296.38
21:17:50|26296.38
21:17:53|26296.37
21:17:54|26296.37
21:17:55|26296.38
21:17:56|26296.37
21:17:58|26296.38
21:17:58|26296.38
21:17:59|26296.38
21:18:00|26296.38
21:18:02|26296.37
21:18:03|26296.38
21:18:04|26296.37
21:18:04|26296.38
21:18:06|26296.38
21:18:06|26296.38
21:18:08|26296.38
21:18:09|26296.38
21:18:09|26296.38
21:18:11|26296.37
21:18:12|26296.38
21:18:13|26296.37
21:18:14|26296.37
21:18:15|26296.37
21:18:16|26296.38
21:18:17|26296.38
21:18:18|26296.38
21:18:19|26296.38
21:18:20|26296.38
21:18:20|26296.37
21:18:21|26296.37
21:18:23|26296.37
21:18:24|26296.37
21:18:24|26296.37
21:18:26|26296.37
21:18:26|26296.38
21:18:28|26296.37
21:18:29|26296.37
21:18:30|26296.37
21:18:30|26296.37
21:18:32|26296.37
21:18:32|26296.38
21:18:34|26296.37
21:18:35|26296.38
21:18:36|26296.38
21:18:36|26296.38
21:18:38|26296.38
21:18:39|26296.37
21:18:39|26296.37
21:18:41|26296.37
21:18:42|26296.37
21:18:43|26296.38
21:18:44|26296.38
21:18:45|26296.38
21:18:46|26296.38
21:18:46|26296.38
21:18:47|26296.38
21:18:48|26296.37
21:18:50|26296.37
21:18:51|26296.37
21:18:52|26296.37
21:18:53|26296.38
21:18:54|26296.37
21:18:55|26294.13
21:18:56|26294.14
21:18:58|26294.14
21:18:59|26294.14
21:18:59|26294.13
21:19:01|26294.13
21:19:02|26294.13
21:19:03|26294.13
21:19:04|26294.13
21:19:05|26294.14
21:19:06|26294.14
21:19:07|26293.47
21:19:08|26293.43
21:19:09|26293.43
21:19:10|26292.65
21:19:11|26292.65
21:19:12|26292.65
21:19:13|26292.66
21:19:14|26292.65
21:19:15|26292.65
21:19:16|26292.65
21:19:17|26292.65
21:19:18|26292.65
21:19:19|26289.26
21:19:20|26289.24
21:19:21|26289.23
21:19:22|26289.23
21:19:23|26289.23
21:19:24|26289.24
21:19:25|26289.23
21:19:26|26289.24
21:19:27|26289.24
21:19:28|26289.23
21:19:29|26289.23
21:19:30|26289.23
21:19:31|26289.23
21:19:32|26288.49
21:19:33|26288.49
21:19:34|26288.5
21:19:35|26288.5
21:19:36|26288.5
21:19:38|26288.5
21:19:39|26288.5
21:19:39|26287.38
21:19:41|26287.3
21:19:42|26287.3
21:19:43|26287.3
21:19:43|26287.3
21:19:44|26287.31
21:19:46|26287.31
21:19:47|26287.3
21:19:48|26285.01
21:19:48|26285.01
21:19:49|26285.
21:19:51|26285.01
21:19:51|26285.01
21:19:52|26285.73
21:19:54|26285.73
21:19:55|26285.73
21:19:57|26285.74
21:19:58|26285.74
21:19:58|26285.73
21:19:59|26285.73
21:20:01|26285.74
21:20:02|26285.73
21:20:03|26285.74
21:20:04|26285.73
21:20:05|26285.74
21:20:06|26285.73
21:20:07|26285.74
21:20:08|26285.74
21:20:09|26285.74
21:20:10|26285.74
21:20:11|26285.73
21:20:12|26285.74
21:20:13|26285.74
21:20:14|26285.73
21:20:15|26285.74
21:20:16|26285.73
21:20:17|26291.46
21:20:18|26292.39
21:20:19|26292.39
21:20:20|26292.39
21:20:21|26292.39
21:20:22|26292.39
21:20:23|26292.39
21:20:24|26292.39
21:20:25|26292.39
21:20:26|26292.39
21:20:27|26292.39
21:20:28|26292.39
21:20:29|26292.39
21:20:31|26292.39
21:20:31|26292.38
21:20:33|26292.38
21:20:33|26292.39
21:20:34|26292.39
21:20:35|26292.39
21:20:36|26292.39
21:20:37|26292.38
21:20:38|26292.39
21:20:39|26292.39
21:20:41|26292.39
21:20:41|26292.38
21:20:43|26292.38
21:20:44|26292.39
21:20:45|26292.38
21:20:46|26293.79
21:20:47|26293.79
21:20:48|26293.79
21:20:49|26294.62
21:20:50|26294.63
21:20:51|26294.63
21:20:52|26294.62
21:20:53|26294.63
21:20:54|26294.63
21:20:55|26294.63
21:20:56|26294.63
21:20:57|26294.63
21:20:58|26294.63
21:20:59|26294.63
21:21:00|26294.63
21:21:01|26294.63
21:21:02|26294.63
21:21:03|26295.56
21:21:04|26295.57
21:21:05|26295.56
21:21:06|26295.57
21:21:07|26295.57
21:21:08|26295.56
21:21:09|26295.57
21:21:10|26295.56
21:21:11|26295.56
21:21:12|26295.56
21:21:13|26295.57
21:21:14|26295.57
21:21:15|26295.57
21:21:16|26295.57
21:21:17|26295.57
21:21:18|26295.56
21:21:19|26295.56
21:21:20|26295.56
21:21:21|26295.56
21:21:22|26295.56
21:21:23|26295.56
21:21:24|26295.56
21:21:25|26295.56
21:21:26|26295.57
21:21:27|26295.57
21:21:28|26295.56
21:21:29|26295.56
21:21:30|26294.62
21:21:31|26293.35
21:21:32|26293.35
21:21:33|26293.35
21:21:34|26293.35
21:21:35|26293.36
21:21:36|26293.36
21:21:37|26292.82
21:21:38|26292.83
21:21:39|26292.73
21:21:40|26292.73
21:21:41|26292.74
21:21:42|26292.74
21:21:43|26292.74
21:21:44|26292.73
21:21:45|26292.73
21:21:46|26292.73
21:21:47|26292.74
21:21:48|26292.74
21:21:49|26292.74
21:21:50|26292.74
21:21:51|26292.73
21:21:52|26292.74
21:21:53|26292.74
21:21:54|26292.74
21:21:55|26292.74
21:21:56|26292.74
21:21:58|26292.73
21:21:59|26292.74
21:22:00|26292.74
21:22:01|26292.73
21:22:02|26292.73
21:22:03|26292.73
21:22:05|26292.74
21:22:06|26292.74
21:22:07|26292.74
21:22:08|26292.74
21:22:09|26292.73
21:22:10|26292.73
21:22:11|26292.73
21:22:12|26292.74
21:22:14|26292.73
21:22:14|26292.74
21:22:15|26292.74
21:22:16|26292.74
21:22:17|26292.73
21:22:18|26292.73
21:22:19|26292.73
21:22:21|26292.74
21:22:22|26292.73
21:22:23|26292.73
21:22:24|26292.73
21:22:25|26292.74
21:22:26|26292.73
21:22:27|26292.74
21:22:28|26292.74
21:22:29|26292.73
21:22:30|26292.73
21:22:30|26292.73
21:22:31|26292.74
21:22:32|26292.73
21:22:33|26292.73
21:22:35|26292.74
21:22:35|26292.73
21:22:36|26292.73
21:22:38|26292.73
21:22:39|26292.73
21:22:39|26292.74
21:22:41|26292.74
21:22:41|26292.73
21:22:42|26292.74
21:22:44|26292.74
21:22:44|26285.06
21:22:45|26285.
21:22:47|26285.
21:22:48|26285.
21:22:48|26285.
21:22:49|26285.
21:22:51|26285.
21:22:52|26285.01
21:22:52|26285.
21:22:53|26285.
21:22:54|26285.
21:22:56|26285.
21:22:57|26285.
21:22:58|26285.01
21:22:59|26285.
21:23:00|26285.01
21:23:02|26281.21
21:23:03|26281.21
21:23:04|26281.22
21:23:05|26280.49
21:23:06|26280.49
21:23:06|26280.49
21:23:08|26280.49
21:23:08|26280.49
21:23:10|26280.49
21:23:10|26280.49
21:23:12|26280.49
21:23:13|26280.48
21:23:14|26280.49
21:23:14|26280.48
21:23:15|26280.48
21:23:16|26280.48
21:23:17|26280.48
21:23:18|26280.49
21:23:19|26280.49
21:23:21|26280.49
21:23:21|26280.48
21:23:22|26280.01
21:23:24|26280.01
21:23:25|26280.01
21:23:26|26280.02
21:23:27|26280.01
21:23:27|26280.01
21:23:29|26280.02
21:23:30|26280.02
21:23:30|26280.02
21:23:32|26280.02
21:23:32|26280.02
21:23:34|26280.02
21:23:34|26280.01
21:23:36|26280.01
21:23:36|26280.02
21:23:38|26280.01
21:23:38|26280.02
21:23:40|26276.74
21:23:40|26276.74
21:23:42|26276.74
21:23:43|26276.74
21:23:43|26276.75
21:23:44|26276.74
21:23:45|26279.
21:23:46|26279.
21:23:47|26283.58
21:23:49|26283.78
21:23:49|26283.78
21:23:50|26283.77
21:23:51|26283.77
21:23:52|26283.77
21:23:54|26283.77
21:23:55|26283.77
21:23:55|26283.77
21:23:57|26283.78
21:23:58|26283.78
21:23:59|26283.77
21:23:59|26283.77
21:24:01|26283.77
21:24:02|26283.77
21:24:03|26283.77
21:24:04|26283.78
21:24:05|26283.77
21:24:06|26283.77
21:24:07|26283.77
21:24:08|26283.77
21:24:09|26283.77
21:24:10|26283.78
21:24:11|26283.77
21:24:12|26283.77
21:24:13|26283.78
21:24:14|26283.78
21:24:15|26283.77
21:24:16|26283.77
21:24:17|26283.77
21:24:18|26283.78
21:24:19|26283.78
21:24:20|26283.78
21:24:21|26283.77
21:24:22|26283.77
21:24:23|26283.78
21:24:24|26283.78
21:24:25|26283.78
21:24:26|26283.78
21:24:27|26283.77
21:24:28|26283.77
21:24:29|26283.77
21:24:30|26283.78
21:24:31|26283.77
21:24:32|26283.78
21:24:33|26283.78
21:24:34|26283.78
21:24:35|26283.78
21:24:36|26283.77
21:24:37|26283.77
21:24:38|26283.77
21:24:39|26281.65
21:24:40|26281.64
21:24:41|26281.65
21:24:42|26281.65
21:24:43|26281.64
21:24:44|26281.64
21:24:45|26281.65
21:24:46|26281.65
21:24:47|26281.64
21:24:48|26281.64
21:24:49|26281.64
21:24:50|26281.64
21:24:51|26281.64
21:24:52|26281.64
21:24:53|26281.64
21:24:54|26281.64
21:24:55|26281.65
21:24:56|26281.64
21:24:57|26281.65
21:24:58|26281.65
21:25:00|26281.64
21:25:01|26281.65
21:25:02|26281.64
21:25:03|26281.64
21:25:05|26281.65
21:25:05|26281.65
21:25:06|26281.64
21:25:07|26281.64
21:25:08|26281.65
21:25:09|26281.64
21:25:10|26281.64
21:25:11|26281.64
21:25:12|26281.65
21:25:13|26281.64
21:25:14|26281.65
21:25:15|26281.65
21:25:16|26281.65
21:25:17|26281.65
21:25:18|26281.64
21:25:19|26281.64
21:25:20|26281.65
21:25:21|26281.65
21:25:22|26281.64
21:25:23|26281.64
21:25:24|26281.64
21:25:25|26281.64
21:25:26|26281.64
21:25:27|26281.65
21:25:28|26281.65
21:25:29|26281.65
21:25:30|26281.64
21:25:31|26281.65
21:25:32|26281.64
21:25:33|26281.64
21:25:34|26281.64
21:25:35|26281.64
21:25:36|26281.64
21:25:37|26281.64
21:25:38|26281.64
21:25:39|26281.64
21:25:40|26281.64
21:25:41|26281.65
21:25:42|26281.65
21:25:43|26281.64
21:25:44|26281.64
21:25:45|26281.65
21:25:46|26281.65
21:25:47|26281.65
21:25:48|26281.65
21:25:49|26281.65
21:25:50|26281.65
21:25:51|26281.64
21:25:52|26281.65
21:25:53|26281.64
21:25:54|26281.64
21:25:55|26281.64
21:25:56|26281.64
21:25:57|26281.64
21:25:58|26281.64
21:26:00|26281.64
21:26:01|26281.65
21:26:02|26281.65
21:26:04|26281.65
21:26:05|26281.64
21:26:05|26281.64
21:26:07|26281.64
21:26:08|26281.64
21:26:09|26281.64
21:26:10|26281.64
21:26:11|26281.64
21:26:12|26279.29
21:26:13|26279.01
21:26:14|26279.01
21:26:15|26279.
21:26:16|26279.01
21:26:17|26279.01
21:26:18|26279.01
21:26:19|26279.01
21:26:20|26279.
21:26:21|26279.
21:26:22|26279.
21:26:23|26279.
21:26:24|26279.01
21:26:25|26279.01
21:26:27|26279.01
21:26:28|26279.01
21:26:28|26279.01
21:26:30|26279.
21:26:31|26279.
21:26:31|26279.
21:26:32|26279.
21:26:33|26279.
21:26:34|26279.
21:26:35|26279.
21:26:37|26279.
21:26:37|26279.01
21:26:39|26279.01
21:26:40|26279.01
21:26:40|26279.01
21:26:42|26279.01
21:26:43|26279.
21:26:44|26279.
21:26:44|26279.
21:26:45|26279.
21:26:47|26279.
21:26:47|26279.
21:26:48|26279.
21:26:49|26279.01
21:26:50|26279.01
21:26:51|26279.01
21:26:52|26279.
21:26:53|26279.
21:26:54|26279.
21:26:55|26279.
21:26:56|26279.01
21:26:57|26279.
21:26:58|26279.01
21:26:59|26279.01
21:27:01|26279.
21:27:02|26279.01
21:27:03|26279.01
21:27:04|26280.27
21:27:05|26280.85
21:27:06|26280.88
21:27:08|26280.87
21:27:08|26280.87
21:27:09|26280.87
21:27:10|26280.87
21:27:11|26280.87
21:27:12|26280.88
21:27:13|26280.88
21:27:15|26280.88
21:27:15|26280.87
21:27:16|26280.88
21:27:17|26280.87
21:27:19|26280.88
21:27:20|26280.88
21:27:20|26280.87
21:27:22|26280.88
21:27:22|26280.88
21:27:23|26280.88
21:27:24|26282.37
21:27:25|26284.1
21:27:26|26285.
21:27:27|26285.
21:27:28|26285.
21:27:30|26285.07
21:27:30|26285.07
21:27:31|26285.7
21:27:32|26286.27
21:27:33|26286.7
21:27:34|26286.76
21:27:36|26286.77
21:27:36|26286.89
21:27:37|26286.9
21:27:38|26286.89
21:27:39|26286.9
21:27:40|26286.89
21:27:41|26287.92
21:27:42|26287.92
21:27:43|26287.91
21:27:45|26287.92
21:27:46|26287.92
21:27:46|26288.59
21:27:47|26288.63
21:27:49|26288.63
21:27:49|26288.64
21:27:50|26288.64
21:27:51|26288.64
21:27:52|26288.64
21:27:53|26288.64
21:27:54|26288.63
21:27:55|26291.14
21:27:56|26291.15
21:27:58|26291.15
21:27:58|26291.15
21:27:59|26291.23
21:28:00|26291.92
21:28:02|26291.92
21:28:03|26291.92
21:28:04|26291.92
21:28:05|26294.34
21:28:06|26294.52
21:28:07|26294.51
21:28:08|26294.51
21:28:09|26294.51
21:28:10|26294.51
21:28:11|26296.49
21:28:12|26296.49
21:28:12|26296.5
21:28:14|26296.5
21:28:14|26296.51
21:28:16|26296.51
21:28:17|26296.5
21:28:18|26296.5
21:28:19|26296.5
21:28:20|26296.5
21:28:21|26296.5
21:28:21|26296.5
21:28:23|26297.6
21:28:23|26297.6
21:28:25|26300.99
21:28:26|26302.69
21:28:27|26302.86
21:28:27|26302.86
21:28:28|26302.86
21:28:30|26302.86
21:28:30|26303.
21:28:32|26303.07
21:28:33|26303.07
21:28:34|26303.07
21:28:35|26303.55
21:28:36|26303.61
21:28:37|26303.61
21:28:37|26303.62
21:28:39|26303.62
21:28:40|26303.61
21:28:41|26303.61
21:28:42|26303.61
21:28:43|26303.62
21:28:44|26303.62
21:28:44|26303.61
21:28:45|26303.61
21:28:47|26303.61
21:28:48|26303.61
21:28:48|26303.61
21:28:50|26303.61
21:28:50|26303.62
21:28:52|26303.61
21:28:52|26303.61
21:28:53|26303.61
21:28:55|26303.61
21:28:56|26303.62
21:28:56|26303.61
21:28:58|26303.61
21:28:59|26303.62
21:28:59|26303.61
21:29:00|26303.62
21:29:01|26303.62
21:29:03|26303.62
21:29:04|26303.61
21:29:05|26303.61
21:29:06|26303.61
21:29:08|26303.61
21:29:09|26303.62
21:29:10|26303.62
21:29:11|26303.61
21:29:11|26303.61
21:29:12|26303.62
21:29:13|26303.62
21:29:14|26303.62
21:29:15|26303.62
21:29:17|26303.62
21:29:17|26303.62
21:29:18|26303.62
21:29:20|26303.61
21:29:21|26303.61
21:29:22|26303.61
21:29:23|26303.61
21:29:24|26303.61
21:29:25|26303.62
21:29:26|26303.62
21:29:27|26303.61
21:29:28|26303.62
21:29:29|26303.62
21:29:30|26303.62
21:29:31|26303.62
21:29:32|26303.62
21:29:33|26303.62
21:29:34|26303.61
21:29:35|26303.61
21:29:36|26303.62
21:29:37|26303.61
21:29:38|26303.61
21:29:39|26303.62
21:29:41|26303.62
21:29:42|26303.62
21:29:42|26303.62
21:29:43|26303.62
21:29:44|26303.62
21:29:45|26303.62
21:29:46|26303.61
21:29:47|26303.61
21:29:48|26303.61
21:29:49|26303.61
21:29:50|26303.61
21:29:52|26303.61
21:29:52|26303.6
21:29:53|26303.6
21:29:55|26303.07
21:29:56|26303.06
21:29:56|26302.99
21:29:57|26302.99
21:29:59|26302.99
21:29:59|26302.99
21:30:00|26302.99
21:30:01|26303.
21:30:02|26303.
21:30:04|26302.99
21:30:05|26302.99
21:30:06|26303.
21:30:06|26302.99
21:30:08|26303.
21:30:09|26302.99
21:30:10|26303.
21:30:11|26303.
21:30:12|26303.
21:30:13|26302.99
21:30:14|26305.57
21:30:15|26305.57
21:30:16|26306.76
21:30:16|26306.82
21:30:18|26306.82
21:30:19|26306.81
21:30:20|26306.81
21:30:21|26306.82
21:30:21|26306.82
21:30:23|26306.82
21:30:24|26306.82
21:30:25|26306.82
21:30:25|26306.81
21:30:27|26306.81
21:30:27|26306.81
21:30:29|26306.82
21:30:30|26306.82
21:30:31|26306.82
21:30:32|26306.81
21:30:33|26306.81
21:30:34|26306.81
21:30:34|26306.82
21:30:36|26306.81
21:30:37|26306.82
21:30:38|26306.82
21:30:39|26306.82
21:30:40|26306.81
21:30:41|26306.82
21:30:42|26306.82
21:30:43|26306.82
21:30:44|26306.81
21:30:45|26306.82
21:30:46|26306.82
21:30:47|26306.82
21:30:48|26306.81
21:30:49|26306.81
21:30:50|26306.81
21:30:51|26306.81
21:30:52|26306.81
21:30:53|26306.81
21:30:54|26306.82
21:30:55|26306.82
21:30:56|26306.82
21:30:57|26305.91
21:30:58|26305.91
21:30:59|26305.91
21:31:00|26305.91
21:31:01|26305.91
21:31:02|26305.91
21:31:03|26305.91
21:31:04|26305.79
21:31:06|26305.57
21:31:06|26305.57
21:31:07|26305.35
21:31:08|26305.36
21:31:09|26305.36
21:31:11|26305.36
21:31:12|26305.35
21:31:13|26305.36
21:31:14|26305.35
21:31:15|26305.35
21:31:16|26305.35
21:31:17|26305.36
21:31:17|26305.36
21:31:19|26305.35
21:31:20|26305.35
21:31:21|26305.35
21:31:22|26305.36
21:31:23|26305.35
21:31:24|26305.35
21:31:25|26305.35
21:31:26|26305.35
21:31:27|26305.35
21:31:28|26305.35
21:31:29|26305.35
21:31:30|26305.36
21:31:31|26305.04
21:31:32|26294.33
21:31:33|26294.33
21:31:34|26294.33
21:31:35|26294.33
21:31:37|26294.33
21:31:38|26294.33
21:31:39|26294.33
21:31:39|26294.33
21:31:40|26291.46
21:31:41|26291.46
21:31:42|26291.46
21:31:43|26291.46
21:31:44|26291.46
21:31:45|26291.46
21:31:47|26291.46
21:31:47|26291.47
21:31:48|26291.47
21:31:49|26291.47
21:31:50|26291.46
21:31:51|26291.47
21:31:53|26291.46
21:31:54|26291.46
21:31:54|26291.46
21:31:56|26291.46
21:31:56|26291.46
21:31:58|26291.46
21:31:58|26291.46
21:31:59|26291.46
21:32:01|26291.46
21:32:01|26291.47
21:32:02|26290.7
21:32:03|26290.69
21:32:04|26289.5
21:32:05|26289.5
21:32:07|26289.5
21:32:09|26289.51
21:32:09|26289.5
21:32:10|26289.51
21:32:11|26289.5
21:32:12|26287.87
21:32:13|26287.63
21:32:14|26287.63
21:32:15|26287.23
21:32:16|26287.24
21:32:17|26287.23
21:32:18|26287.23
21:32:19|26287.23
21:32:20|26287.24
21:32:21|26286.61
21:32:22|26285.48
21:32:23|26285.3
21:32:24|26285.01
21:32:25|26285.
21:32:26|26284.36
21:32:27|26284.33
21:32:28|26284.33
21:32:29|26284.32
21:32:30|26284.32
21:32:31|26283.58
21:32:32|26283.2
21:32:33|26283.2
21:32:34|26283.2
21:32:36|26283.2
21:32:36|26283.2
21:32:37|26283.2
21:32:38|26283.2
21:32:39|26283.2
21:32:40|26283.2
21:32:41|26283.21
21:32:42|26283.2
21:32:43|26283.21
21:32:44|26283.2
21:32:45|26283.2
21:32:46|26283.21
21:32:48|26283.21
21:32:49|26283.21
21:32:49|26283.2
21:32:50|26283.21
21:32:51|26283.21
21:32:52|26283.2
21:32:53|26283.2
21:32:54|26283.2
21:32:55|26283.2
21:32:56|26283.2
21:32:57|26283.2
21:32:59|26283.2
21:32:59|26283.2
21:33:00|26283.21
21:33:01|26283.21
21:33:03|26283.21
21:33:03|26283.21
21:33:05|26283.2
21:33:05|26283.21
21:33:07|26283.2
21:33:08|26283.21
21:33:09|26283.2
21:33:10|26283.2
21:33:11|26283.21
21:33:13|26283.21
21:33:14|26283.21
21:33:15|26283.2
21:33:16|26283.21
21:33:17|26283.2
21:33:18|26283.2
21:33:19|26283.21
21:33:20|26283.2
21:33:21|26283.2
21:33:22|26283.2
21:33:23|26283.21
21:33:24|26283.2
21:33:25|26283.2
21:33:26|26283.2
21:33:27|26283.2
21:33:28|26283.2
21:33:29|26283.2
21:33:30|26283.2
21:33:31|26283.2
21:33:32|26283.2
21:33:33|26283.2
21:33:34|26283.2
21:33:35|26283.2
21:33:36|26283.2
21:33:37|26283.2
21:33:38|26283.21
21:33:39|26283.2
21:33:40|26283.2
21:33:41|26283.21
21:33:42|26283.19
21:33:43|26282.18
21:33:44|26282.18
21:33:45|26282.09
21:33:46|26282.09
21:33:47|26282.09
21:33:48|26282.09
21:33:49|26282.09
21:33:50|26282.09
21:33:51|26282.09
21:33:52|26282.1
21:33:53|26282.1
21:33:54|26282.09
21:33:55|26282.09
21:33:56|26282.09
21:33:57|26282.09
21:33:58|26282.09
21:33:59|26282.09
21:34:00|26282.1
21:34:01|26282.09
21:34:02|26282.1
21:34:03|26282.09
21:34:04|26282.09
21:34:05|26282.1
21:34:06|26282.1
21:34:07|26282.1
21:34:08|26282.09
21:34:10|26282.1
21:34:10|26282.09
21:34:11|26282.09
21:34:12|26282.09
21:34:14|26282.1
21:34:15|26282.1
21:34:16|26282.1
21:34:17|26282.1
21:34:17|26273.01
21:34:19|26271.65
21:34:20|26271.65
21:34:20|26271.64
21:34:22|26271.64
21:34:23|26271.64
21:34:24|26271.64
21:34:25|26271.65
21:34:26|26271.65
21:34:27|26271.64
21:34:28|26271.64
21:34:29|26271.65
21:34:30|26271.65
21:34:31|26271.64
21:34:31|26271.64
21:34:33|26271.64
21:34:34|26271.64
21:34:35|26271.65
21:34:36|26271.65
21:34:37|26271.65
21:34:38|26271.64
21:34:39|26271.64
21:34:40|26271.64
21:34:41|26271.64
21:34:42|26271.64
21:34:43|26271.65
21:34:43|26271.65
21:34:44|26271.64
21:34:45|26271.64
21:34:46|26271.65
21:34:48|26271.65
21:34:49|26271.64
21:34:49|26271.65
21:34:51|26271.64
21:34:52|26271.65
21:34:53|26271.65
21:34:54|26271.64
21:34:54|26271.64
21:34:55|26271.65
21:34:57|26271.65
21:34:57|26271.64
21:34:58|26271.64
21:35:00|26271.65
21:35:01|26271.65
21:35:01|26271.65
21:35:02|26271.65
21:35:04|26271.64
21:35:05|26271.64
21:35:05|26271.64
21:35:07|26271.64
21:35:07|26271.64
21:35:09|26271.64
21:35:10|26271.65
21:35:11|26271.64
21:35:12|26271.65
21:35:13|26271.65
21:35:14|26271.65
21:35:15|26271.65
21:35:16|26271.65
21:35:17|26271.65
21:35:18|26271.65
21:35:19|26271.65
21:35:20|26271.64
21:35:21|26271.65
21:35:22|26271.64
21:35:23|26271.65
21:35:24|26271.65
21:35:25|26271.65
21:35:26|26271.65
21:35:27|26273.77
21:35:28|26273.76
21:35:29|26273.77
21:35:30|26273.76
21:35:31|26277.62
21:35:32|26277.62
21:35:34|26277.61
21:35:34|26277.62
21:35:35|26277.61
21:35:36|26277.61
21:35:37|26277.61
21:35:39|26277.62
21:35:40|26277.61
21:35:41|26277.61
21:35:41|26277.61
21:35:42|26277.61
21:35:44|26277.62
21:35:44|26277.61
21:35:46|26277.61
21:35:46|26277.61
21:35:47|26277.62
21:35:48|26277.61
21:35:49|26277.62
21:35:51|26277.61
21:35:51|26277.61
21:35:52|26277.61
21:35:54|26277.61
21:35:54|26277.61
21:35:55|26277.61
21:35:56|26277.62
21:35:58|26277.61
21:35:59|26277.62
21:35:59|26277.61
21:36:00|26277.61
21:36:01|26277.61
21:36:02|26277.61
21:36:04|26277.62
21:36:04|26277.62
21:36:05|26277.62
21:36:06|26277.61
21:36:07|26277.61
21:36:08|26277.61
21:36:09|26277.61
21:36:11|26277.61
21:36:12|26277.61
21:36:13|26277.61
21:36:14|26277.61
21:36:15|26277.61
21:36:15|26277.61
21:36:17|26277.62
21:36:18|26277.62
21:36:19|26277.62
21:36:20|26277.61
21:36:21|26277.61
21:36:22|26277.61
21:36:23|26277.61
21:36:24|26277.62
21:36:25|26277.61
21:36:26|26277.62
21:36:27|26277.61
21:36:28|26277.61
21:36:30|26277.61
21:36:31|26277.61
21:36:31|26277.61
21:36:33|26277.61
21:36:34|26277.62
21:36:34|26277.62
21:36:35|26277.61
21:36:36|26277.61
21:36:38|26277.62
21:36:38|26277.61
21:36:40|26277.61
21:36:41|26277.61
21:36:42|26277.61
21:36:43|26277.61
21:36:44|26277.62
21:36:44|26277.61
21:36:46|26277.61
21:36:46|26277.61
21:36:47|26277.62
21:36:49|26277.61
21:36:49|26277.61
21:36:50|26277.61
21:36:51|26277.61
21:36:52|26277.62
21:36:53|26277.62
21:36:55|26277.62
21:36:55|26277.62
21:36:56|26277.61
21:36:57|26277.61
21:36:58|26277.61
21:37:00|26277.61
21:37:01|26277.61
21:37:01|26277.62
21:37:03|26277.62
21:37:04|26277.62
21:37:04|26277.61
21:37:05|26277.61
21:37:07|26277.61
21:37:07|26277.62
21:37:08|26277.61
21:37:10|26277.61
21:37:11|26277.61
21:37:12|26277.61
21:37:13|26277.62
21:37:14|26277.61
21:37:16|26277.61
21:37:16|26277.61
21:37:17|26277.61
21:37:18|26277.61
21:37:20|26277.61
21:37:21|26277.61
21:37:22|26279.68
21:37:23|26279.99
21:37:24|26279.99
21:37:25|26279.99
21:37:26|26279.99
21:37:26|26280.
21:37:28|26283.
21:37:29|26283.02
21:37:30|26283.02
21:37:31|26283.02
21:37:31|26283.03
21:37:33|26283.03
21:37:34|26283.02
21:37:35|26283.02
21:37:35|26283.03
21:37:37|26283.03
21:37:38|26283.02
21:37:39|26283.02
21:37:40|26283.03
21:37:41|26283.02
21:37:41|26283.03
21:37:43|26283.03
21:37:44|26283.03
21:37:45|26283.02
21:37:46|26283.03
21:37:47|26283.03
21:37:47|26283.02
21:37:49|26283.02
21:37:50|26284.86
21:37:51|26284.99
21:37:52|26284.99
21:37:53|26284.99
21:37:54|26284.99
21:37:54|26284.99
21:37:55|26284.99
21:37:57|26284.99
21:37:57|26284.99
21:37:59|26284.99
21:38:00|26284.99
21:38:00|26284.99
21:38:02|26285.
21:38:02|26284.99
21:38:03|26284.99
21:38:04|26285.
21:38:06|26284.99
21:38:07|26284.99
21:38:07|26284.99
21:38:08|26284.99
21:38:09|26284.99
21:38:10|26285.
21:38:11|26284.99
21:38:13|26284.99
21:38:14|26284.99
21:38:15|26284.99
21:38:16|26284.99
21:38:17|26285.
21:38:18|26284.99
21:38:19|26284.99
21:38:20|26284.99
21:38:21|26285.
21:38:22|26285.
21:38:23|26285.
21:38:24|26285.
21:38:26|26285.
21:38:27|26284.99
21:38:28|26285.
21:38:29|26285.
21:38:30|26284.99
21:38:31|26285.
21:38:32|26285.
21:38:33|26284.99
21:38:34|26285.
21:38:35|26285.
21:38:36|26284.99
21:38:37|26284.99
21:38:38|26284.99
21:38:39|26284.99
21:38:40|26284.99
21:38:41|26284.99
21:38:42|26285.
21:38:43|26284.99
21:38:44|26284.99
21:38:45|26285.
21:38:46|26285.
21:38:47|26284.99
21:38:48|26285.
21:38:49|26284.99
21:38:50|26284.99
21:38:51|26284.99
21:38:52|26284.99
21:38:53|26284.99
21:38:54|26284.99
21:38:55|26284.99
21:38:56|26284.99
21:38:57|26284.99
21:38:58|26284.99
21:38:59|26285.
21:39:00|26284.99
21:39:01|26285.
21:39:02|26285.
21:39:03|26284.99
21:39:04|26284.99
21:39:05|26284.99
21:39:06|26285.
21:39:07|26284.99
21:39:08|26284.99
21:39:09|26285.
21:39:10|26285.
21:39:11|26285.
21:39:12|26285.
21:39:13|26284.99
21:39:14|26284.99
21:39:16|26284.99
21:39:16|26284.99
21:39:18|26284.99
21:39:19|26285.
21:39:20|26284.99
21:39:20|26285.
21:39:22|26285.
21:39:23|26285.
21:39:23|26285.
21:39:25|26285.
21:39:26|26284.99
21:39:26|26284.99
21:39:28|26284.99
21:39:29|26285.
21:39:29|26285.
21:39:31|26284.99
21:39:32|26285.
21:39:32|26284.99
21:39:33|26284.99
21:39:35|26284.99
21:39:35|26284.99
21:39:37|26284.99
21:39:38|26284.99
21:39:38|26284.99
21:39:40|26285.
21:39:41|26285.
21:39:42|26285.
21:39:43|26285.
21:39:44|26284.99
21:39:45|26284.99
21:39:46|26284.99
21:39:47|26284.99
21:39:48|26284.99
21:39:49|26285.
21:39:50|26285.
21:39:51|26285.
21:39:52|26285.
21:39:53|26285.
21:39:54|26285.
21:39:55|26285.
21:39:56|26285.
21:39:57|26285.
21:39:58|26284.99
21:39:59|26284.99
21:40:00|26285.
21:40:01|26284.99
21:40:02|26285.
21:40:03|26284.99
21:40:04|26285.
21:40:05|26285.
21:40:06|26285.
21:40:07|26285.
21:40:08|26284.99
21:40:09|26284.99
21:40:10|26284.99
21:40:11|26284.99
21:40:12|26284.99
21:40:13|26284.99
21:40:14|26285.
21:40:16|26285.
21:40:17|26285.
21:40:17|26285.
21:40:19|26284.99
21:40:20|26284.99
21:40:21|26284.99
21:40:22|26285.
21:40:23|26284.99
21:40:25|26285.
21:40:26|26285.
21:40:26|26284.99
21:40:27|26284.99
21:40:28|26284.99
21:40:29|26284.99
21:40:30|26284.99
21:40:32|26284.99
21:40:32|26285.
21:40:33|26285.
21:40:34|26284.99
21:40:36|26284.99
21:40:37|26284.99
21:40:37|26284.99
21:40:39|26284.99
21:40:40|26284.99
21:40:40|26284.99
21:40:41|26284.99
21:40:43|26284.99
21:40:44|26284.99
21:40:44|26284.99
21:40:45|26285.
21:40:46|26284.99
21:40:47|26284.99
21:40:48|26285.
21:40:50|26285.
21:40:50|26284.99
21:40:51|26285.
21:40:52|26284.99
21:40:53|26285.
21:40:54|26285.
21:40:55|26284.99
21:40:56|26284.99
21:40:57|26284.99
21:40:59|26284.99
21:40:59|26284.99
21:41:00|26285.
21:41:01|26285.
21:41:02|26284.99
21:41:03|26284.99
21:41:04|26284.99
21:41:05|26284.99
21:41:06|26284.99
21:41:08|26284.99
21:41:08|26285.
21:41:10|26284.99
21:41:10|26285.
21:41:12|26284.99
21:41:13|26284.99
21:41:13|26284.99
21:41:15|26285.
21:41:16|26285.
21:41:17|26284.99
21:41:18|26284.99
21:41:19|26284.99
21:41:20|26284.99
21:41:21|26285.
21:41:22|26285.
21:41:23|26284.99
21:41:24|26284.99
21:41:25|26284.99
21:41:26|26284.99
21:41:27|26284.99
21:41:28|26285.
21:41:29|26285.
21:41:30|26284.99
21:41:31|26284.99
21:41:32|26285.
21:41:33|26284.99
21:41:34|26284.99
21:41:35|26284.99
21:41:36|26284.99
21:41:37|26284.99
21:41:38|26284.99
21:41:39|26284.99
21:41:40|26284.99
21:41:41|26284.99
21:41:42|26284.99
21:41:43|26284.99
21:41:44|26284.99
21:41:45|26284.99
21:41:46|26284.99
21:41:47|26285.
21:41:48|26284.99
21:41:50|26284.35
21:41:50|26284.35
21:41:51|26284.35
21:41:52|26284.35
21:41:54|26284.3
21:41:54|26284.
21:41:55|26284.
21:41:56|26284.
21:41:57|26284.01
21:41:58|26284.
21:41:59|26284.
21:42:00|26284.
21:42:01|26284.
21:42:02|26284.
21:42:03|26284.
21:42:05|26284.
21:42:05|26284.
21:42:06|26284.
21:42:07|26284.
21:42:08|26284.01
21:42:09|26284.01
21:42:10|26284.
21:42:11|26283.24
21:42:12|26283.24
21:42:13|26283.25
21:42:14|26283.24
21:42:15|26283.03
21:42:16|26283.03
21:42:17|26283.03
21:42:18|26283.03
21:42:20|26283.
21:42:21|26283.
21:42:22|26283.
21:42:23|26283.
21:42:24|26283.01
21:42:25|26283.
21:42:26|26283.
21:42:27|26283.
21:42:28|26283.01
21:42:29|26283.01
21:42:30|26283.01
21:42:31|26283.
21:42:32|26283.
21:42:33|26283.
21:42:34|26283.
21:42:35|26283.01
21:42:36|26283.01
21:42:37|26283.01
21:42:38|26283.01
21:42:40|26283.
21:42:41|26283.
21:42:41|26283.
21:42:42|26283.
21:42:44|26283.01
21:42:45|26283.
21:42:45|26283.
21:42:46|26283.
21:42:48|26280.53
21:42:48|26280.54
21:42:50|26280.53
21:42:50|26280.53
21:42:52|26280.53
21:42:53|26280.53
21:42:54|26280.53
21:42:55|26280.53
21:42:56|26280.53
21:42:57|26280.53
21:42:58|26280.54
21:42:59|26280.53
21:43:00|26280.53
21:43:01|26280.53
21:43:02|26280.53
21:43:03|26280.53
21:43:04|26280.54
21:43:05|26280.53
21:43:06|26280.53
21:43:07|26280.54
21:43:08|26280.54
21:43:09|26280.53
21:43:10|26280.53
21:43:11|26280.53
21:43:12|26280.53
21:43:13|26280.53
21:43:14|26280.53
21:43:15|26280.53
21:43:16|26280.54
21:43:17|26280.02
21:43:19|26280.02
21:43:20|26280.01
21:43:21|26280.01
21:43:22|26280.02
21:43:24|26280.01
21:43:24|26280.02
21:43:25|26280.02
21:43:26|26280.01
21:43:27|26280.02
21:43:28|26280.01
21:43:29|26280.01
21:43:31|26280.01
21:43:32|26280.02
21:43:32|26280.02
21:43:34|26280.02
21:43:35|26280.01
21:43:35|26280.01
21:43:37|26280.
21:43:38|26280.
21:43:39|26280.01
21:43:39|26280.
21:43:40|26280.
21:43:42|26280.
21:43:43|26280.01
21:43:43|26280.
21:43:45|26280.01
21:43:45|26280.
21:43:47|26280.01
21:43:48|26280.01
21:43:49|26280.01
21:43:50|26279.01
21:43:50|26278.01
21:43:52|26278.01
21:43:52|26278.01
21:43:54|26278.01
21:43:54|26278.01
21:43:55|26278.
21:43:57|26278.
21:43:58|26278.
21:43:59|26278.01
21:44:00|26278.
21:44:01|26278.01
21:44:02|26278.
21:44:02|26278.
21:44:03|26278.01
21:44:05|26278.
21:44:06|26278.
21:44:06|26278.01
21:44:08|26278.01
21:44:09|26278.01
21:44:10|26278.01
21:44:11|26277.01
21:44:12|26277.
21:44:13|26277.01
21:44:14|26277.
21:44:14|26277.01
21:44:15|26276.01
21:44:17|26276.01
21:44:18|26276.
21:44:18|26276.01
21:44:20|26276.
21:44:21|26276.
21:44:22|26276.
21:44:23|26276.01
21:44:24|26276.
21:44:24|26276.
21:44:26|26276.
21:44:27|26276.
21:44:28|26276.01
21:44:29|26276.
21:44:30|26276.
21:44:31|26276.01
21:44:32|26276.
21:44:33|26276.
21:44:34|26276.
21:44:35|26276.
21:44:36|26276.01
21:44:37|26276.01
21:44:38|26276.
21:44:38|26276.
21:44:40|26276.
21:44:41|26276.01
21:44:42|26276.01
21:44:43|26276.01
21:44:44|26276.
21:44:44|26276.01
21:44:46|26276.
21:44:47|26276.
21:44:48|26276.01
21:44:49|26276.
21:44:50|26276.01
21:44:50|26276.01
21:44:52|26276.01
21:44:53|26276.
21:44:54|26276.01
21:44:55|26276.01
21:44:56|26276.
21:44:57|26276.01
21:44:57|26276.
21:44:58|26276.01
21:45:00|26276.
21:45:01|26276.01
21:45:02|26276.
21:45:03|26276.
21:45:03|26276.
21:45:04|26276.01
21:45:06|26276.
21:45:07|26276.
21:45:07|26276.
21:45:09|26276.01
21:45:10|26276.
21:45:11|26276.01
21:45:11|26276.01
21:45:12|26276.
21:45:13|26276.
21:45:14|26276.
21:45:16|26276.
21:45:16|26276.
21:45:18|26276.
21:45:19|26276.
21:45:19|26276.
21:45:20|26276.
21:45:22|26276.
21:45:23|26276.
21:45:24|26276.
21:45:25|26276.01
21:45:26|26276.
21:45:27|26276.
21:45:28|26276.01
21:45:29|26276.01
21:45:30|26276.01
21:45:31|26276.01
21:45:32|26276.
21:45:33|26276.
21:45:34|26276.
21:45:35|26276.01
21:45:36|26276.
21:45:38|26276.
21:45:39|26276.
21:45:39|26276.
21:45:42|26276.01
21:45:43|26276.
21:45:43|26276.
21:45:45|26276.
21:45:45|26276.01
21:45:46|26276.01
21:45:47|26276.01
21:45:48|26276.
21:45:49|26276.
21:45:50|26276.01
21:45:51|26276.
21:45:52|26276.
21:45:54|26276.
21:45:54|26276.
21:45:55|26276.01
21:45:57|26276.01
21:45:57|26276.
21:45:59|26276.
21:45:59|26276.
21:46:00|26276.01
21:46:01|26276.01
21:46:02|26276.01
21:46:04|26276.01
21:46:04|26276.01
21:46:05|26276.01
21:46:06|26276.
21:46:07|26276.01
21:46:08|26276.01
21:46:09|26276.
21:46:10|26276.
21:46:12|26276.
21:46:12|26276.
21:46:13|26276.
21:46:14|26276.
21:46:16|26276.
21:46:16|26276.
21:46:18|26276.
21:46:18|26276.01
21:46:20|26275.97
21:46:21|26275.97
21:46:23|26275.75
21:46:24|26275.74
21:46:25|26275.75
21:46:26|26275.75
21:46:27|26275.74
21:46:28|26275.75
21:46:29|26275.75
21:46:30|26275.74
21:46:31|26275.74
21:46:32|26275.75
21:46:33|26275.75
21:46:34|26275.74
21:46:35|26275.75
21:46:36|26275.75
21:46:37|26275.74
21:46:38|26275.74
21:46:39|26275.74
21:46:40|26275.74
21:46:41|26275.74
21:46:42|26275.74
21:46:43|26275.74
21:46:44|26275.74
21:46:45|26275.75
21:46:46|26275.74
21:46:47|26275.74
21:46:48|26275.74
21:46:49|26275.74
21:46:50|26275.74
21:46:52|26275.74
21:46:52|26275.74
21:46:53|26275.74
21:46:54|26275.74
21:46:55|26275.74
21:46:56|26275.75
21:46:57|26275.74
21:46:59|26275.74
21:46:59|26275.74
21:47:00|26275.75
21:47:01|26275.74
21:47:02|26275.74
21:47:03|26275.01
21:47:04|26275.01
21:47:05|26275.
21:47:06|26275.01
21:47:07|26275.01
21:47:08|26275.01
21:47:09|26275.01
21:47:10|26275.
21:47:11|26275.
21:47:12|26275.
21:47:13|26275.01
21:47:14|26275.01
21:47:15|26275.
21:47:16|26275.
21:47:17|26275.
21:47:18|26275.01
21:47:19|26275.01
21:47:21|26275.01
21:47:22|26275.01
21:47:23|26275.01
21:47:25|26275.
21:47:26|26275.
21:47:27|26275.01
21:47:28|26275.
21:47:29|26275.
21:47:30|26275.01
21:47:31|26275.01
21:47:32|26275.
21:47:33|26275.01
21:47:34|26275.
21:47:35|26275.
21:47:36|26275.
21:47:38|26275.
21:47:38|26275.01
21:47:39|26275.01
21:47:40|26275.
21:47:41|26275.
21:47:42|26275.
21:47:43|26275.
21:47:44|26275.
21:47:45|26275.
21:47:46|26275.
21:47:47|26275.
21:47:48|26275.
21:47:49|26275.
21:47:50|26275.
21:47:51|26275.01
21:47:52|26275.
21:47:53|26275.
21:47:54|26275.
21:47:55|26275.
21:47:56|26274.9
21:47:57|26274.9
21:47:58|26274.62
21:47:59|26274.59
21:48:00|26274.51
21:48:01|26274.08
21:48:02|26274.03
21:48:03|26274.
21:48:04|26274.
21:48:05|26271.22
21:48:06|26271.22
21:48:07|26271.21
21:48:08|26271.22
21:48:09|26271.21
21:48:10|26271.21
21:48:11|26271.21
21:48:12|26271.22
21:48:13|26271.21
21:48:14|26271.21
21:48:15|26271.22
21:48:16|26271.21
21:48:17|26271.21
21:48:18|26271.21
21:48:19|26271.21
21:48:20|26271.21
21:48:22|26271.21
21:48:23|26271.21
21:48:24|26271.21
21:48:26|26271.21
21:48:26|26271.22
21:48:28|26271.21
21:48:28|26271.21
21:48:30|26271.21
21:48:31|26271.21
21:48:32|26271.21
21:48:32|26271.22
21:48:34|26271.22
21:48:35|26271.21
21:48:36|26271.22
21:48:37|26271.21
21:48:38|26271.22
21:48:39|26271.21
21:48:40|26271.21
21:48:41|26271.22
21:48:42|26271.21
21:48:43|26271.21
21:48:44|26271.21
21:48:45|26271.21
21:48:46|26271.22
21:48:47|26271.22
21:48:48|26271.21
21:48:49|26271.21
21:48:49|26271.21
21:48:50|26271.21
21:48:52|26271.21
21:48:53|26271.21
21:48:53|26271.21
21:48:54|26271.21
21:48:56|26271.21
21:48:56|26271.21
21:48:58|26271.21
21:48:59|26271.21
21:49:00|26271.21
21:49:01|26271.21
21:49:02|26271.22
21:49:03|26271.21
21:49:04|26271.21
21:49:05|26271.21
21:49:06|26271.21
21:49:07|26271.21
21:49:08|26271.21
21:49:09|26271.21
21:49:10|26271.22
21:49:11|26271.21
21:49:12|26271.22
21:49:13|26271.21
21:49:14|26271.22
21:49:15|26271.21
21:49:16|26271.21
21:49:17|26271.21
21:49:18|26271.21
21:49:19|26271.21
21:49:20|26271.18
21:49:21|26271.18
21:49:22|26271.18
21:49:24|26271.18
21:49:24|26271.18
21:49:26|26271.18
21:49:27|26271.18
21:49:28|26271.18
21:49:29|26271.19
21:49:30|26271.18
21:49:31|26271.18
21:49:32|26271.15
21:49:33|26271.
21:49:34|26271.
21:49:35|26271.
21:49:36|26271.
21:49:37|26271.
21:49:38|26271.
21:49:39|26271.
21:49:40|26271.01
21:49:41|26271.01
21:49:42|26271.
21:49:43|26270.33
21:49:44|26270.32
21:49:45|26270.32
21:49:46|26270.32
21:49:47|26270.33
21:49:48|26270.33
21:49:49|26270.32
21:49:50|26270.32
21:49:51|26270.32
21:49:52|26270.32
21:49:53|26270.33
21:49:54|26270.33
21:49:55|26270.32
21:49:56|26270.32
21:49:57|26270.32
21:49:58|26270.32
21:49:59|26270.32
21:50:00|26270.32
21:50:01|26270.32
21:50:02|26270.33
21:50:03|26270.32
21:50:05|26270.32
21:50:05|26270.11
21:50:06|26270.09
21:50:07|26270.09
21:50:08|26270.02
21:50:09|26270.01
21:50:10|26270.01
21:50:11|26270.
21:50:12|26270.
21:50:13|26270.01
21:50:14|26270.
21:50:15|26270.
21:50:16|26270.
21:50:17|26270.
21:50:18|26270.
21:50:19|26270.
21:50:20|26270.
21:50:21|26270.
21:50:22|26270.
21:50:24|26270.
21:50:24|26270.
21:50:26|26270.
21:50:27|26270.
21:50:28|26270.01
21:50:29|26270.01
21:50:30|26270.
21:50:31|26270.
21:50:32|26270.
21:50:33|26270.
21:50:34|26270.
21:50:36|26270.
21:50:36|26270.
21:50:38|26270.
21:50:39|26270.
21:50:39|26270.
21:50:41|26270.
21:50:41|26267.2
21:50:42|26267.2
21:50:43|26267.19
21:50:44|26267.2
21:50:46|26267.2
21:50:46|26267.19
21:50:47|26267.2
21:50:48|26267.19
21:50:50|26267.2
21:50:50|26267.2
21:50:51|26267.2
21:50:52|26267.2
21:50:54|26267.2
21:50:55|26267.19
21:50:56|26267.19
21:50:57|26267.19
21:50:58|26267.19
21:50:59|26267.19
21:51:00|26267.19
21:51:01|26267.19
21:51:03|26267.19
21:51:04|26267.19
21:51:04|26267.19
21:51:06|26267.19
21:51:07|26267.2
21:51:07|26267.19
21:51:09|26267.15
21:51:10|26267.15
21:51:10|26267.15
21:51:11|26267.16
21:51:13|26267.16
21:51:14|26267.16
21:51:15|26267.15
21:51:16|26267.15
21:51:17|26267.15
21:51:17|26265.11
21:51:18|26265.11
21:51:19|26265.11
21:51:20|26265.1
21:51:22|26265.1
21:51:23|26265.1
21:51:24|26265.1
21:51:25|26265.1
21:51:27|26265.1
21:51:28|26265.1
21:51:28|26265.1
21:51:30|26265.1
21:51:30|26265.1
21:51:31|26265.1
21:51:33|26265.11
21:51:34|26265.
21:51:35|26265.
21:51:36|26265.01
21:51:37|26265.
21:51:38|26265.
21:51:38|26265.
21:51:39|26265.
21:51:40|26265.
21:51:42|26265.
21:51:43|26265.
21:51:43|26265.
21:51:44|26265.
21:51:45|26265.
21:51:46|26265.
21:51:48|26265.
21:51:48|26265.
21:51:50|26265.
21:51:51|26265.
21:51:51|26265.01
21:51:52|26265.
21:51:54|26265.
21:51:55|26265.
21:51:56|26265.
21:51:57|26265.
21:51:58|26265.
21:51:59|26265.
21:52:00|26265.
21:52:02|26264.68
21:52:02|26263.83
21:52:03|26263.83
21:52:04|26263.83
21:52:05|26263.83
21:52:07|26263.83
21:52:07|26263.83
21:52:08|26263.83
21:52:09|26263.84
21:52:11|26263.83
21:52:11|26263.83
21:52:13|26263.84
21:52:14|26263.84
21:52:15|26263.83
21:52:16|26263.84
21:52:16|26263.84
21:52:18|26263.84
21:52:19|26263.84
21:52:19|26263.84
21:52:20|26263.83
21:52:22|26263.84
21:52:23|26263.83
21:52:23|26263.83
21:52:25|26263.83
21:52:26|26263.83
21:52:27|26263.84
21:52:28|26263.83
21:52:29|26263.84
21:52:30|26263.83
21:52:31|26263.84
21:52:32|26263.84
21:52:33|26263.84
21:52:34|26263.83
21:52:35|26263.84
21:52:36|26263.83
21:52:37|26263.84
21:52:38|26263.83
21:52:39|26263.83
21:52:40|26263.83
21:52:41|26263.84
21:52:43|26263.83
21:52:43|26263.83
21:52:44|26263.83
21:52:46|26263.83
21:52:46|26263.84
21:52:48|26263.84
21:52:49|26263.84
21:52:50|26263.83
21:52:51|26263.83
21:52:51|26263.83
21:52:53|26263.83
21:52:53|26263.83
21:52:55|26263.83
21:52:56|26263.83
21:52:57|26263.84
21:52:58|26263.83
21:52:59|26263.83
21:53:00|26263.84
21:53:01|26263.83
21:53:02|26263.83
21:53:03|26263.84
21:53:04|26263.84
21:53:05|26263.83
21:53:06|26263.84
21:53:07|26263.84
21:53:08|26263.83
21:53:09|26263.83
21:53:10|26263.83
21:53:11|26263.83
21:53:12|26263.83
21:53:13|26263.83
21:53:14|26263.83
21:53:15|26263.83
21:53:16|26263.83
21:53:17|26263.83
21:53:18|26263.84
21:53:19|26263.83
21:53:20|26263.83
21:53:21|26263.84
21:53:22|26263.83
21:53:23|26263.83
21:53:24|26263.83
21:53:25|26263.84
21:53:27|26263.83
21:53:27|26263.83
21:53:29|26263.83
21:53:30|26263.84
21:53:31|26263.83
21:53:31|26263.83
21:53:32|26263.83
21:53:34|26263.83
21:53:34|26263.83
21:53:36|26263.84
21:53:37|26263.84
21:53:38|26263.84
21:53:39|26263.83
21:53:39|26263.83
21:53:40|26263.84
21:53:41|26263.84
21:53:43|26263.84
21:53:44|26263.84
21:53:44|26263.84
21:53:46|26263.84
21:53:46|26263.84
21:53:47|26263.84
21:53:48|26263.84
21:53:50|26263.84
21:53:51|26263.83
21:53:52|26263.84
21:53:53|26263.84
21:53:53|26263.84
21:53:54|26263.83
21:53:55|26263.84
21:53:56|26263.83
21:53:57|26263.83
21:53:59|26263.84
21:53:59|26263.84
21:54:01|26263.84
21:54:02|26263.84
21:54:03|26263.83
21:54:04|26263.84
21:54:05|26263.84
21:54:05|26263.83
21:54:06|26263.84
21:54:07|26263.84
21:54:08|26263.83
21:54:10|26263.84
21:54:10|26263.83
21:54:12|26263.84
21:54:12|26263.84
21:54:13|26263.84
21:54:14|26263.84
21:54:15|26263.84
21:54:16|26263.84
21:54:17|26263.84
21:54:18|26263.84
21:54:19|26263.83
21:54:20|26263.84
21:54:21|26263.84
21:54:23|26269.06
21:54:23|26269.06
21:54:24|26269.06
21:54:25|26269.06
21:54:26|26269.05
21:54:28|26269.05
21:54:30|26269.05
21:54:30|26269.06
21:54:31|26269.06
21:54:32|26269.06
21:54:34|26269.06
21:54:35|26269.05
21:54:36|26269.05
21:54:37|26269.06
21:54:38|26269.06
21:54:39|26269.06
21:54:40|26269.06
21:54:41|26269.98
21:54:42|26269.98
21:54:43|26269.99
21:54:44|26269.99
21:54:45|26269.98
21:54:46|26269.98
21:54:47|26269.98
21:54:48|26269.98
21:54:49|26269.98
21:54:50|26269.98
21:54:51|26269.98
21:54:52|26269.99
21:54:53|26269.99
21:54:54|26269.99
21:54:55|26269.98
21:54:56|26269.98
21:54:57|26269.99
21:54:58|26269.99
21:54:59|26269.99
21:55:00|26269.99
21:55:02|26269.98
21:55:03|26269.98
21:55:03|26269.98
21:55:04|26269.99
21:55:05|26269.98
21:55:07|26269.99
21:55:08|26269.98
21:55:08|26269.98
21:55:10|26270.99
21:55:11|26270.99
21:55:12|26270.99
21:55:13|26271.
21:55:14|26271.
21:55:15|26270.99
21:55:16|26270.99
21:55:17|26271.
21:55:18|26271.
21:55:19|26271.
21:55:20|26271.
21:55:21|26275.01
21:55:22|26276.
21:55:23|26276.72
21:55:24|26276.72
21:55:25|26276.72
21:55:26|26276.72
21:55:27|26276.72
21:55:28|26276.72
21:55:29|26276.71
21:55:30|26276.72
21:55:31|26276.71
21:55:32|26276.71
21:55:33|26276.71
21:55:34|26276.71
21:55:35|26276.72
21:55:36|26276.72
21:55:37|26276.71
21:55:38|26276.71
21:55:39|26276.71
21:55:40|26276.72
21:55:41|26276.71
21:55:42|26276.72
21:55:43|26276.72
21:55:44|26276.71
21:55:45|26276.72
21:55:46|26276.71
21:55:47|26276.72
21:55:48|26276.71
21:55:49|26276.71
21:55:50|26276.72
21:55:51|26276.72
21:55:52|26276.72
21:55:53|26276.72
21:55:54|26276.72
21:55:55|26276.72
21:55:56|26276.72
21:55:57|26276.71
21:55:58|26276.71
21:55:59|26276.72
21:56:00|26276.72
21:56:01|26276.72
21:56:02|26276.72
21:56:03|26276.72
21:56:04|26276.72
21:56:05|26276.72
21:56:06|26276.71
21:56:07|26276.72
21:56:08|26276.72
21:56:09|26276.72
21:56:10|26276.72
21:56:11|26276.71
21:56:12|26276.71
21:56:13|26276.71
21:56:14|26276.71
21:56:15|26276.71
21:56:16|26276.71
21:56:17|26276.71
21:56:18|26276.71
21:56:19|26276.71
21:56:20|26276.71
21:56:21|26276.71
21:56:22|26276.71
21:56:23|26276.71
21:56:24|26276.71
21:56:25|26276.72
21:56:26|26276.71
21:56:27|26276.71
21:56:28|26276.72
21:56:30|26276.72
21:56:31|26276.72
21:56:32|26276.72
21:56:33|26276.72
21:56:34|26276.72
21:56:36|26276.72
21:56:36|26276.72
21:56:37|26276.72
21:56:38|26276.72
21:56:39|26276.72
21:56:41|26276.71
21:56:42|26276.71
21:56:42|26276.72
21:56:44|26276.71
21:56:45|26276.71
21:56:46|26276.72
21:56:46|26276.72
21:56:48|26276.72
21:56:48|26276.72
21:56:50|26276.72
21:56:51|26276.72
21:56:52|26276.72
21:56:52|26276.71
21:56:54|26276.72
21:56:54|26276.71
21:56:56|26276.71
21:56:57|26276.72
21:56:57|26276.72
21:56:59|26276.72
21:57:00|26276.72
21:57:00|26276.72
21:57:01|26276.71
21:57:03|26276.71
21:57:04|26276.71
21:57:05|26276.71
21:57:05|26276.71
21:57:06|26276.71
21:57:07|26276.72
21:57:09|26276.72
21:57:09|26276.71
21:57:10|26276.71
21:57:11|26276.71
21:57:12|26276.71
21:57:13|26276.71
21:57:14|26276.71
21:57:15|26276.71
21:57:17|26276.71
21:57:17|26276.71
21:57:18|26276.71
21:57:20|26276.72
21:57:20|26276.71
21:57:22|26276.71
21:57:22|26276.71
21:57:23|26276.72
21:57:24|26276.71
21:57:25|26276.72
21:57:26|26276.72
21:57:27|26276.72
21:57:28|26276.72
21:57:29|26276.72
21:57:31|26276.72
21:57:32|26276.71
21:57:33|26276.71
21:57:34|26276.71
21:57:35|26276.72
21:57:36|26276.72
21:57:37|26276.72
21:57:38|26276.71
21:57:39|26276.72
21:57:40|26276.72
21:57:41|26276.71
21:57:42|26276.71
21:57:43|26276.71
21:57:44|26276.71
21:57:45|26276.71
21:57:46|26276.72
21:57:47|26276.72
21:57:48|26276.71
21:57:49|26276.71
21:57:50|26276.72
21:57:51|26276.72
21:57:52|26276.72
21:57:53|26276.72
21:57:54|26276.72
21:57:55|26276.72
21:57:56|26276.71
21:57:57|26276.72
21:57:58|26276.72
21:57:59|26276.72
21:58:00|26276.71
21:58:01|26276.71
21:58:02|26276.71
21:58:03|26276.71
21:58:04|26276.71
21:58:05|26276.72
21:58:06|26276.72
21:58:07|26276.71
21:58:08|26276.71
21:58:09|26276.71
21:58:10|26276.71
21:58:11|26276.71
21:58:12|26276.71
21:58:13|26276.71
21:58:14|26276.72
21:58:15|26276.72
21:58:16|26276.71
21:58:17|26276.71
21:58:18|26276.71
21:58:20|26276.71
21:58:21|26276.71
21:58:21|26276.71
21:58:23|26276.71
21:58:23|26276.72
21:58:25|26276.72
21:58:25|26276.72
21:58:26|26276.71
21:58:27|26276.71
21:58:28|26276.72
21:58:29|26276.71
21:58:30|26276.71
21:58:32|26276.72
21:58:33|26276.72
21:58:34|26276.71
21:58:35|26276.71
21:58:36|26276.71
21:58:37|26276.71
21:58:39|26276.71
21:58:40|26276.71
21:58:41|26276.71
21:58:41|26276.71
21:58:42|26276.71
21:58:43|26276.72
21:58:45|26276.72
21:58:45|26276.72
21:58:46|26276.72
21:58:48|26276.72
21:58:49|26276.71
21:58:49|26276.71
21:58:50|26276.71
21:58:51|26276.72
21:58:53|26276.71
21:58:54|26276.72
21:58:55|26276.72
21:58:56|26276.71
21:58:56|26276.71
21:58:57|26276.71
21:58:59|26276.71
21:59:00|26276.71
21:59:01|26276.72
21:59:01|26276.71
21:59:02|26276.71
21:59:03|26276.71
21:59:05|26276.71
21:59:06|26276.71
21:59:06|26276.72
21:59:08|26276.72
21:59:08|26276.72
21:59:09|26276.72
21:59:10|26276.71
21:59:11|26276.71
21:59:13|26276.71
21:59:13|26276.72
21:59:14|26276.72
21:59:16|26276.71
21:59:17|26276.71
21:59:17|26276.72
21:59:19|26276.72
21:59:19|26276.72
21:59:20|26276.72
21:59:21|26276.71
21:59:22|26276.71
21:59:24|26276.72
21:59:24|26276.71
21:59:25|26276.71
21:59:26|26276.71
21:59:27|26276.72
21:59:29|26276.71
21:59:30|26276.72
21:59:30|26276.72
21:59:32|26276.72
21:59:33|26276.72
21:59:34|26276.72
21:59:35|26277.54
21:59:36|26277.54
21:59:37|26277.54
21:59:38|26277.54
21:59:39|26277.54
21:59:40|26277.53
21:59:41|26277.53
21:59:42|26277.54
21:59:43|26277.54
21:59:44|26277.73
21:59:46|26277.73
21:59:46|26277.73
21:59:47|26277.78
21:59:48|26277.78
21:59:49|26277.78
21:59:50|26277.78
21:59:51|26277.78
21:59:53|26277.78
21:59:53|26277.79
21:59:54|26279.61
21:59:55|26279.61
21:59:56|26279.61
21:59:57|26279.61
21:59:58|26279.61
21:59:59|26279.61
22:00:01|26279.62
22:00:01|26279.61
22:00:02|26279.61
22:00:03|26279.61
22:00:04|26279.62
22:00:06|26280.
22:00:06|26279.99
22:00:08|26279.99
22:00:08|26279.99
22:00:10|26279.99
22:00:10|26279.99
22:00:12|26279.99
22:00:12|26279.99
22:00:13|26280.
22:00:15|26280.
22:00:15|26279.99
22:00:16|26280.
22:00:17|26279.99
22:00:18|26279.99
22:00:19|26281.54
22:00:20|26281.54
22:00:21|26281.53
22:00:22|26281.54
22:00:24|26281.53
22:00:25|26281.53
22:00:25|26281.54
22:00:26|26281.53
22:00:27|26281.53
22:00:28|26281.53
22:00:29|26281.54
22:00:30|26281.53
22:00:31|26281.53
22:00:32|26281.54
22:00:34|26281.54
22:00:35|26281.54
22:00:36|26281.53
22:00:38|26281.54
22:00:38|26281.54
22:00:39|26281.54
22:00:40|26281.54
22:00:41|26281.54
22:00:42|26281.53
22:00:43|26281.54
22:00:44|26281.53
22:00:45|26281.53
22:00:46|26281.53
22:00:47|26281.54
22:00:48|26281.53
22:00:49|26281.53
22:00:50|26281.53
22:00:51|26281.53
22:00:52|26281.53
22:00:53|26281.53
22:00:54|26281.54
22:00:55|26281.54
22:00:56|26281.53
22:00:57|26281.53
22:00:58|26281.53
22:00:59|26281.54
22:01:00|26281.53
22:01:01|26281.54
22:01:02|26281.53
22:01:03|26281.53
22:01:04|26281.54
22:01:05|26281.53
22:01:06|26281.54
22:01:07|26281.54
22:01:08|26281.53
22:01:09|26281.54
22:01:10|26281.54
22:01:11|26281.54
22:01:12|26281.53
22:01:13|26281.54
22:01:14|26281.53
22:01:15|26281.54
22:01:16|26281.54
22:01:17|26281.54
22:01:18|26281.53
22:01:19|26281.53
22:01:20|26281.53
22:01:21|26281.53
22:01:22|26281.53
22:01:23|26281.53
22:01:24|26281.53
22:01:25|26281.54
22:01:26|26281.54
22:01:27|26281.54
22:01:28|26281.54
22:01:29|26281.54
22:01:30|26281.53
22:01:31|26281.53
22:01:32|26281.53
22:01:33|26281.54
22:01:35|26281.54
22:01:36|26281.54
22:01:37|26281.53
22:01:37|26281.53
22:01:38|26281.54
22:01:40|26281.53
22:01:41|26281.53
22:01:42|26281.53
22:01:43|26281.53
22:01:44|26281.53
22:01:45|26281.53
22:01:46|26281.53
22:01:47|26281.53
22:01:48|26281.53
22:01:49|26281.53
22:01:50|26281.53
22:01:51|26281.54
22:01:52|26281.54
22:01:53|26281.54
22:01:54|26281.53
22:01:55|26281.53
22:01:56|26281.54
22:01:57|26281.53
22:01:58|26281.54
22:01:59|26281.53
22:02:00|26281.54
22:02:01|26281.53
22:02:02|26281.53
22:02:04|26281.53
22:02:05|26281.53
22:02:05|26281.53
22:02:06|26281.53
22:02:07|26281.53
22:02:08|26281.53
22:02:09|26281.54
22:02:11|26281.54
22:02:11|26281.54
22:02:13|26281.54
22:02:13|26281.54
22:02:14|26281.54
22:02:15|26281.53
22:02:16|26281.53
22:02:18|26281.54
22:02:18|26281.54
22:02:19|26281.54
22:02:20|26281.54
22:02:21|26281.54
22:02:22|26281.54
22:02:23|26281.54
22:02:24|26281.54
22:02:25|26281.54
22:02:27|26281.54
22:02:27|26281.54
22:02:28|26281.54
22:02:29|26281.54
22:02:30|26281.54
22:02:31|26281.54
22:02:32|26281.53
22:02:33|26281.53
22:02:34|26281.53
22:02:36|26281.54
22:02:37|26281.54
22:02:38|26281.54
22:02:39|26281.53
22:02:40|26281.54
22:02:41|26281.54
22:02:42|26281.54
22:02:42|26281.53
22:02:44|26281.53
22:02:45|26281.54
22:02:46|26281.54
22:02:47|26281.54
22:02:48|26281.54
22:02:48|26281.54
22:02:50|26281.54
22:02:51|26281.54
22:02:52|26281.54
22:02:53|26281.54
22:02:54|26281.53
22:02:55|26281.53
22:02:56|26281.53
22:02:57|26281.53
22:02:58|26281.53
22:02:59|26281.53
22:03:00|26281.53
22:03:01|26281.53
22:03:02|26281.53
22:03:03|26281.53
22:03:05|26281.54
22:03:06|26281.53
22:03:06|26281.53
22:03:08|26281.53
22:03:09|26281.53
22:03:09|26281.54
22:03:10|26281.54
22:03:12|26281.53
22:03:12|26281.53
22:03:14|26281.54
22:03:15|26281.54
22:03:16|26281.53
22:03:17|26281.53
22:03:18|26281.54
22:03:18|26281.54
22:03:19|26281.54
22:03:20|26281.54
22:03:21|26281.53
22:03:23|26281.53
22:03:23|26281.53
22:03:25|26281.53
22:03:26|26281.53
22:03:27|26281.54
22:03:27|26281.54
22:03:29|26281.54
22:03:30|26281.53
22:03:30|26281.54
22:03:31|26281.53
22:03:33|26281.54
22:03:34|26281.54
22:03:34|26278.78
22:03:36|26278.79
22:03:38|26278.79
22:03:39|26278.79
22:03:40|26278.79
22:03:41|26278.79
22:03:42|26278.79
22:03:42|26278.78
22:03:44|26278.79
22:03:44|26278.79
22:03:46|26278.79
22:03:47|26278.79
22:03:48|26278.79
22:03:49|26278.79
22:03:50|26278.79
22:03:50|26278.79
22:03:52|26278.79
22:03:53|26278.78
22:03:54|26278.78
22:03:54|26278.78
22:03:55|26278.79
22:03:56|26278.79
22:03:58|26278.79
22:03:59|26278.79
22:04:00|26278.79
22:04:00|26278.78
22:04:02|26278.78
22:04:02|26278.79
22:04:04|26278.79
22:04:05|26278.78
22:04:05|26278.78
22:04:07|26278.78
22:04:07|26278.79
22:04:09|26278.79
22:04:10|26278.79
22:04:11|26278.79
22:04:12|26278.78
22:04:13|26278.78
22:04:13|26278.78
22:04:15|26278.79
22:04:15|26278.79
22:04:17|26278.79
22:04:18|26278.78
22:04:18|26278.78
22:04:20|26278.78
22:04:21|26278.78
22:04:21|26278.78
22:04:23|26278.79
22:04:23|26278.78
22:04:25|26278.78
22:04:26|26278.79
22:04:27|26278.79
22:04:28|26278.79
22:04:29|26278.78
22:04:30|26278.79
22:04:30|26278.78
22:04:32|26278.79
22:04:33|26278.79
22:04:34|26278.79
22:04:34|26278.79
22:04:35|26278.79
22:04:37|26278.78
22:04:38|26278.78
22:04:39|26278.79
22:04:40|26278.78
22:04:41|26278.79
22:04:42|26278.79
22:04:43|26278.79
22:04:44|26278.78
22:04:45|26278.79
22:04:47|26278.78
22:04:47|26278.79
22:04:48|26278.79
22:04:49|26278.79
22:04:50|26278.79
22:04:51|26278.79
22:04:53|26278.79
22:04:53|26278.78
22:04:55|26278.79
22:04:56|26278.78
22:04:56|26278.79
22:04:58|26278.79
22:04:59|26278.79
22:05:00|26278.78
22:05:01|26275.54
22:05:02|26275.48
22:05:03|26275.
22:05:04|26275.
22:05:05|26275.
22:05:06|26275.
22:05:07|26274.
22:05:08|26274.01
22:05:09|26274.01
22:05:10|26274.
22:05:11|26274.01
22:05:12|26274.01
22:05:13|26273.44
22:05:14|26273.44
22:05:15|26273.44
22:05:16|26273.28
22:05:17|26273.29
22:05:18|26273.28
22:05:19|26273.29
22:05:20|26273.28
22:05:21|26273.28
22:05:22|26273.08
22:05:23|26273.09
22:05:24|26272.74
22:05:25|26272.74
22:05:26|26272.74
22:05:27|26272.74
22:05:28|26272.74
22:05:29|26272.74
22:05:30|26272.74
22:05:31|26272.74
22:05:32|26272.74
22:05:33|26271.01
22:05:34|26271.01
22:05:35|26271.01
22:05:36|26271.
22:05:37|26271.
22:05:39|26271.
22:05:39|26271.01
22:05:40|26271.01
22:05:41|26271.
22:05:42|26271.
22:05:43|26271.
22:05:45|26271.
22:05:45|26271.
22:05:47|26271.01
22:05:48|26271.01
22:05:48|26271.01
22:05:50|26271.01
22:05:51|26271.35
22:05:52|26271.35
22:05:53|26271.34
22:05:53|26271.35
22:05:55|26271.35
22:05:56|26271.35
22:05:56|26271.34
22:05:58|26271.35
22:05:58|26271.35
22:05:59|26271.35
22:06:01|26274.81
22:06:02|26274.81
22:06:03|26274.81
22:06:04|26274.82
22:06:04|26274.81
22:06:06|26274.81
22:06:07|26274.81
22:06:07|26274.81
22:06:09|26274.81
22:06:10|26274.82
22:06:11|26274.81
22:06:12|26274.81
22:06:12|26274.82
22:06:14|26274.82
22:06:15|26274.82
22:06:16|26274.82
22:06:17|26274.82
22:06:18|26274.82
22:06:18|26274.82
22:06:20|26274.81
22:06:20|26274.81
22:06:22|26274.81
22:06:23|26274.81
22:06:23|26274.81
22:06:25|26274.82
22:06:25|26274.82
22:06:26|26274.81
22:06:28|26274.81
22:06:28|26274.81
22:06:30|26274.81
22:06:31|26274.81
22:06:32|26274.81
22:06:33|26274.81
22:06:34|26274.82
22:06:35|26274.81
22:06:36|26274.81
22:06:37|26274.81
22:06:38|26274.81
22:06:39|26274.81
22:06:40|26274.81
22:06:41|26274.82
22:06:42|26274.81
22:06:43|26274.82
22:06:44|26274.82
22:06:45|26274.81
22:06:46|26274.81
22:06:47|26274.81
22:06:48|26274.81
22:06:49|26274.82
22:06:50|26274.82
22:06:51|26274.81
22:06:52|26274.81
22:06:53|26274.81
22:06:54|26274.81
22:06:55|26274.82
22:06:56|26274.81
22:06:57|26274.81
22:06:59|26274.82
22:06:59|26274.81
22:07:01|26274.82
22:07:02|26274.81
22:07:02|26274.81
22:07:03|26274.82
22:07:05|26274.82
22:07:06|26274.82
22:07:06|26274.82
22:07:08|26274.82
22:07:08|26274.81
22:07:10|26274.81
22:07:11|26274.81
22:07:12|26274.81
22:07:12|26274.81
22:07:13|26274.81
22:07:14|26274.82
22:07:16|26274.82
22:07:16|26274.82
22:07:17|26274.82
22:07:18|26274.82
22:07:20|26274.81
22:07:20|26274.81
22:07:22|26274.81
22:07:22|26274.81
22:07:23|26274.82
22:07:25|26274.82
22:07:25|26274.81
22:07:26|26274.81
22:07:27|26274.81
22:07:28|26274.81
22:07:30|26274.82
22:07:30|26274.81
22:07:32|26274.81
22:07:32|26274.81
22:07:33|26274.81
22:07:34|26274.81
22:07:35|26274.81
22:07:36|26274.81
22:07:37|26274.81
22:07:38|26274.81
22:07:40|26274.81
22:07:42|26274.81
22:07:42|26274.81
22:07:43|26274.81
22:07:44|26274.82
22:07:45|26274.81
22:07:46|26274.81
22:07:47|26274.81
22:07:48|26274.81
22:07:49|26274.81
22:07:50|26274.81
22:07:51|26274.82
22:07:52|26274.81
22:07:53|26274.81
22:07:54|26274.81
22:07:55|26274.81
22:07:56|26274.81
22:07:57|26274.81
22:07:58|26274.81
22:07:59|26274.81
22:08:00|26274.82
22:08:01|26274.81
22:08:02|26274.82
22:08:03|26274.81
22:08:04|26274.82
22:08:05|26274.82
22:08:06|26274.81
22:08:07|26274.81
22:08:08|26274.82
22:08:09|26274.82
22:08:10|26274.82
22:08:11|26274.82
22:08:12|26274.82
22:08:13|26274.81
22:08:14|26274.81
22:08:15|26274.81
22:08:16|26274.81
22:08:18|26274.81
22:08:18|26274.82
22:08:19|26274.81
22:08:20|26274.82
22:08:21|26274.81
22:08:22|26274.81
22:08:23|26274.81
22:08:24|26274.82
22:08:25|26274.81
22:08:26|26274.82
22:08:27|26274.82
22:08:28|26274.81
22:08:29|26274.81
22:08:31|26274.81
22:08:32|26274.82
22:08:32|26274.81
22:08:34|26274.81
22:08:34|26274.81
22:08:35|26274.82
22:08:37|26274.82
22:08:38|26274.82
22:08:39|26274.82
22:08:40|26274.81
22:08:41|26274.82
22:08:42|26274.82
22:08:43|26274.81
22:08:44|26274.81
22:08:45|26274.81
22:08:46|26274.82
22:08:47|26274.81
22:08:48|26274.81
22:08:49|26274.81
22:08:50|26274.81
22:08:51|26274.81
22:08:52|26274.82
22:08:53|26274.81
22:08:54|26274.81
22:08:56|26271.38
22:08:57|26271.38
22:08:58|26271.38
22:08:59|26271.38
22:09:00|26271.38
22:09:01|26271.38
22:09:02|26271.39
22:09:03|26271.39
22:09:04|26271.39
22:09:05|26271.38
22:09:06|26271.38
22:09:07|26271.39
22:09:08|26271.38
22:09:09|26271.38
22:09:10|26271.38
22:09:11|26271.38
22:09:12|26271.38
22:09:13|26271.39
22:09:14|26271.38
22:09:15|26271.39
22:09:16|26271.38
22:09:17|26271.38
22:09:18|26271.39
22:09:19|26271.39
22:09:20|26271.38
22:09:21|26271.38
22:09:22|26271.38
22:09:23|26271.38
22:09:24|26271.38
22:09:25|26271.38
22:09:26|26271.38
22:09:27|26271.38
22:09:28|26271.38
22:09:29|26271.38
22:09:30|26271.38
22:09:31|26271.38
22:09:32|26271.38
22:09:33|26271.38
22:09:34|26271.38
22:09:35|26271.38
22:09:36|26271.38
22:09:37|26271.38
22:09:38|26271.38
22:09:39|26271.38
22:09:40|26271.39
22:09:41|26271.39
22:09:43|26271.39
22:09:43|26271.39
22:09:44|26271.39
22:09:46|26271.38
22:09:47|26271.38
22:09:48|26271.38
22:09:48|26271.39
22:09:50|26271.38
22:09:51|26271.38
22:09:52|26271.38
22:09:53|26271.38
22:09:54|26271.38
22:09:55|26271.38
22:09:57|26271.38
22:09:58|26271.39
22:09:59|26271.39
22:10:00|26271.38
22:10:00|26271.38
22:10:02|26271.39
22:10:03|26271.39
22:10:04|26271.39
22:10:05|26271.38
22:10:05|26271.38
22:10:07|26271.38
22:10:08|26271.39
22:10:09|26271.38
22:10:10|26271.38
22:10:11|26271.38
22:10:11|26271.38
22:10:13|26271.39
22:10:13|26271.38
22:10:15|26271.38
22:10:16|26270.
22:10:17|26270.
22:10:18|26270.
22:10:19|26270.
22:10:19|26270.01
22:10:21|26270.01
22:10:21|26270.01
22:10:23|26270.01
22:10:23|26270.
22:10:24|26270.
22:10:26|26270.
22:10:27|26270.
22:10:28|26270.
22:10:28|26270.01
22:10:30|26270.01
22:10:31|26270.
22:10:31|26270.01
22:10:32|26270.01
22:10:34|26270.
22:10:34|26270.
22:10:35|26270.
22:10:37|26270.
22:10:37|26270.01
22:10:39|26270.
22:10:40|26270.
22:10:40|26270.01
22:10:42|26270.01
22:10:43|26270.
22:10:44|26270.
22:10:45|26270.01
22:10:45|26270.01
22:10:46|26270.
22:10:48|26270.
22:10:49|26270.
22:10:50|26270.
22:10:51|26270.01
22:10:51|26270.01
22:10:53|26270.
22:10:54|26270.
22:10:55|26270.
22:10:56|26270.
22:10:57|26270.
22:10:58|26270.
22:10:59|26270.
22:11:00|26270.
22:11:01|26270.
22:11:02|26270.
22:11:03|26270.
22:11:03|26270.
22:11:05|26270.
22:11:06|26270.01
22:11:07|26270.
22:11:08|26270.01
22:11:09|26270.
22:11:10|26270.
22:11:11|26270.
22:11:12|26270.
22:11:13|26270.
22:11:14|26270.
22:11:16|26270.01
22:11:16|26270.
22:11:17|26270.
22:11:18|26270.01
22:11:20|26270.
22:11:20|26270.
22:11:22|26270.
22:11:23|26270.01
22:11:23|26270.
22:11:25|26270.
22:11:25|26270.01
22:11:26|26270.
22:11:27|26270.01
22:11:28|26270.
22:11:29|26270.
22:11:30|26270.01
22:11:31|26270.01
22:11:32|26270.01
22:11:33|26270.01
22:11:34|26270.01
22:11:35|26270.
22:11:37|26270.
22:11:38|26270.
22:11:38|26270.
22:11:39|26270.01
22:11:40|26270.
22:11:41|26270.01
22:11:43|26270.01
22:11:44|26270.01
22:11:45|26270.01
22:11:46|26270.01
22:11:47|26270.
22:11:48|26270.
22:11:50|26270.
22:11:50|26270.01
22:11:51|26270.01
22:11:52|26270.01
22:11:53|26270.01
22:11:54|26270.
22:11:55|26270.
22:11:56|26270.
22:11:57|26270.
22:11:59|26270.01
22:12:00|26270.01
22:12:01|26270.01
22:12:02|26270.01
22:12:03|26270.01
22:12:03|26270.01
22:12:04|26270.
22:12:06|26270.
22:12:06|26270.01
22:12:08|26270.01
22:12:08|26270.
22:12:10|26270.
22:12:10|26270.01
22:12:12|26270.
22:12:12|26270.
22:12:14|26270.
22:12:15|26270.
22:12:16|26270.
22:12:16|26270.
22:12:18|26270.
22:12:19|26270.
22:12:20|26270.01
22:12:21|26270.
22:12:21|26270.
22:12:22|26270.01
22:12:23|26270.01
22:12:24|26270.01
22:12:25|26270.01
22:12:27|26270.01
22:12:28|26270.01
22:12:29|26270.01
22:12:30|26270.01
22:12:31|26270.
22:12:32|26270.
22:12:33|26270.
22:12:33|26270.01
22:12:34|26270.01
22:12:35|26270.
22:12:36|26270.
22:12:38|26270.01
22:12:39|26270.01
22:12:40|26270.
22:12:40|26270.01
22:12:42|26270.
22:12:42|26270.
22:12:44|26270.
22:12:45|26270.
22:12:47|26270.75
22:12:47|26270.97
22:12:49|26270.98
22:12:50|26271.39
22:12:51|26271.39
22:12:51|26271.39
22:12:53|26271.39
22:12:53|26271.39
22:12:54|26271.39
22:12:56|26271.39
22:12:57|26271.39
22:12:57|26271.39
22:12:59|26271.39
22:13:00|26271.39
22:13:01|26271.39
22:13:02|26271.39
22:13:03|26271.39
22:13:04|26271.38
22:13:05|26272.59
22:13:06|26272.82
22:13:07|26273.77
22:13:07|26273.78
22:13:08|26273.78
22:13:09|26273.78
22:13:11|26273.77
22:13:12|26274.03
22:13:13|26274.02
22:13:14|26274.02
22:13:15|26274.02
22:13:15|26274.02
22:13:17|26274.02
22:13:17|26274.02
22:13:19|26274.03
22:13:20|26274.03
22:13:21|26274.02
22:13:21|26274.02
22:13:23|26274.02
22:13:23|26274.02
22:13:25|26274.02
22:13:26|26274.03
22:13:27|26274.02
22:13:28|26274.02
22:13:29|26274.03
22:13:30|26274.02
22:13:31|26274.02
22:13:32|26274.02
22:13:33|26274.02
22:13:34|26274.02
22:13:35|26274.02
22:13:36|26274.03
22:13:37|26274.02
22:13:38|26274.02
22:13:39|26274.02
22:13:40|26274.02
22:13:41|26274.02
22:13:42|26274.03
22:13:43|26274.02
22:13:44|26274.02
22:13:46|26274.02
22:13:47|26274.02
22:13:48|26274.02
22:13:49|26274.02
22:13:50|26274.02
22:13:51|26274.02
22:13:52|26274.03
22:13:53|26274.02
22:13:54|26274.03
22:13:55|26274.02
22:13:56|26274.03
22:13:57|26274.03
22:13:58|26274.03
22:13:59|26274.03
22:14:00|26274.02
22:14:01|26274.03
22:14:02|26274.03
22:14:03|26274.02
22:14:04|26274.02
22:14:05|26274.02
22:14:06|26274.02
22:14:07|26274.02
22:14:08|26274.03
22:14:09|26274.03
22:14:10|26274.02
22:14:11|26274.03
22:14:12|26274.02
22:14:13|26274.03
22:14:14|26274.02
22:14:15|26274.03
22:14:16|26274.03
22:14:17|26274.02
22:14:18|26274.02
22:14:19|26274.02
22:14:20|26274.02
22:14:21|26274.03
22:14:22|26274.03
22:14:23|26274.03
22:14:24|26274.03
22:14:25|26274.03
22:14:26|26274.03
22:14:27|26274.03
22:14:28|26274.03
22:14:29|26274.02
22:14:30|26274.03
22:14:31|26274.03
22:14:32|26274.02
22:14:33|26274.02
22:14:34|26274.03
22:14:35|26274.03
22:14:36|26274.81
22:14:37|26274.82
22:14:38|26274.82
22:14:39|26274.81
22:14:40|26274.82
22:14:41|26274.82
22:14:42|26274.82
22:14:43|26274.81
22:14:44|26274.99
22:14:45|26274.99
22:14:46|26274.99
22:14:48|26274.98
22:14:49|26274.98
22:14:50|26274.98
22:14:51|26274.98
22:14:52|26274.98
22:14:53|26274.99
22:14:54|26274.99
22:14:55|26274.99
22:14:56|26275.
22:14:57|26274.99
22:14:58|26274.99
22:14:59|26274.99
22:15:00|26274.99
22:15:01|26274.99
22:15:02|26274.99
22:15:03|26274.99
22:15:04|26274.99
22:15:05|26274.99
22:15:06|26274.99
22:15:07|26275.07
22:15:08|26275.09
22:15:09|26275.09
22:15:10|26275.09
22:15:11|26275.09
22:15:12|26275.09
22:15:13|26275.09
22:15:14|26275.08
22:15:15|26275.08
22:15:16|26275.08
22:15:17|26275.09
22:15:18|26275.08
22:15:19|26275.08
22:15:20|26275.08
22:15:21|26275.08
22:15:22|26275.08
22:15:23|26275.09
22:15:24|26275.09
22:15:25|26275.09
22:15:26|26275.09
22:15:27|26275.08
22:15:28|26275.08
22:15:29|26275.08
22:15:30|26275.08
22:15:31|26275.08
22:15:32|26275.09
22:15:33|26275.08
22:15:34|26275.09
22:15:35|26275.09
22:15:36|26275.08
22:15:37|26275.09
22:15:38|26275.09
22:15:40|26275.08
22:15:40|26275.08
22:15:42|26275.09
22:15:43|26275.08
22:15:44|26275.08
22:15:44|26275.08
22:15:45|26275.08
22:15:47|26275.08
22:15:48|26275.09
22:15:49|26275.09
22:15:50|26275.09
22:15:52|26275.09
22:15:53|26275.09
22:15:53|26275.09
22:15:55|26275.08
22:15:55|26275.08
22:15:57|26275.09
22:15:58|26275.08
22:15:59|26275.08
22:16:01|26275.08
22:16:02|26275.08
22:16:02|26275.08
22:16:04|26275.09
22:16:05|26275.09
22:16:06|26275.08
22:16:06|26275.08
22:16:08|26275.08
22:16:08|26275.09
22:16:09|26275.08
22:16:10|26275.09
22:16:12|26275.08
22:16:13|26275.08
22:16:13|26275.08
22:16:15|26275.08
22:16:15|26275.09
22:16:17|26275.09
22:16:18|26275.08
22:16:19|26275.09
22:16:19|26275.09
22:16:20|26275.08
22:16:21|26275.08
22:16:22|26275.08
22:16:23|26275.09
22:16:24|26275.08
22:16:26|26275.09
22:16:26|26275.08
22:16:27|26275.09
22:16:28|26275.09
22:16:29|26275.09
22:16:31|26275.08
22:16:31|26275.08
22:16:32|26275.09
22:16:33|26275.08
22:16:34|26275.09
22:16:35|26275.08
22:16:36|26275.08
22:16:37|26275.08
22:16:38|26275.09
22:16:40|26275.08
22:16:40|26275.08
22:16:41|26275.08
22:16:43|26275.08
22:16:43|26275.08
22:16:44|26275.09
22:16:45|26275.09
22:16:46|26275.08
22:16:47|26275.08
22:16:49|26275.09
22:16:50|26275.08
22:16:51|26275.08
22:16:52|26275.08
22:16:53|26275.08
22:16:54|26275.09
22:16:55|26275.09
22:16:56|26275.09
22:16:57|26275.08
22:16:58|26275.09
22:16:59|26275.08
22:17:00|26275.08
22:17:01|26275.09
22:17:02|26275.09
22:17:03|26275.09
22:17:04|26275.09
22:17:05|26275.09
22:17:06|26275.09
22:17:07|26275.09
22:17:08|26275.08
22:17:09|26275.09
22:17:10|26275.09
22:17:11|26275.08
22:17:13|26275.08
22:17:13|26275.09
22:17:14|26275.09
22:17:16|26275.09
22:17:16|26275.09
22:17:17|26275.09
22:17:18|26275.09
22:17:20|26275.09
22:17:20|26275.09
22:17:22|26275.09
22:17:22|26275.09
22:17:23|26275.09
22:17:24|26275.08
22:17:26|26275.09
22:17:26|26275.08
22:17:28|26275.08
22:17:28|26275.08
22:17:29|26275.08
22:17:30|26275.08
22:17:32|26275.09
22:17:32|26275.09
22:17:34|26275.09
22:17:35|26275.09
22:17:35|26275.08
22:17:37|26275.08
22:17:38|26275.09
22:17:39|26275.09
22:17:40|26275.09
22:17:40|26275.09
22:17:42|26278.35
22:17:43|26278.34
22:17:43|26278.34
22:17:44|26278.35
22:17:45|26278.35
22:17:46|26278.79
22:17:47|26278.78
22:17:49|26278.88
22:17:50|26278.87
22:17:51|26278.87
22:17:52|26278.88
22:17:53|26278.87
22:17:54|26278.87
22:17:55|26278.87
22:17:56|26278.87
22:17:57|26278.87
22:17:58|26278.87
22:17:59|26278.88
22:18:00|26278.88
22:18:01|26278.87
22:18:02|26278.87
22:18:04|26278.87
22:18:04|26278.88
22:18:05|26278.87
22:18:06|26278.87
22:18:07|26278.88
22:18:08|26278.88
22:18:09|26278.88
22:18:10|26278.87
22:18:11|26278.87
22:18:12|26278.87
22:18:13|26278.88
22:18:14|26278.87
22:18:15|26278.87
22:18:16|26278.87
22:18:18|26278.88
22:18:18|26278.88
22:18:19|26278.87
22:18:20|26278.87
22:18:21|26278.87
22:18:22|26278.87
22:18:23|26278.87
22:18:25|26278.87
22:18:25|26278.87
22:18:26|26278.88
22:18:27|26278.87
22:18:28|26278.87
22:18:29|26278.88
22:18:30|26278.87
22:18:31|26278.87
22:18:32|26278.87
22:18:33|26278.87
22:18:34|26278.87
22:18:35|26278.88
22:18:36|26278.88
22:18:37|26278.87
22:18:38|26278.87
22:18:39|26278.88
22:18:40|26278.88
22:18:41|26278.88
22:18:42|26278.88
22:18:43|26278.87
22:18:44|26278.88
22:18:45|26278.88
22:18:46|26278.88
22:18:47|26278.88
22:18:48|26278.88
22:18:50|26278.87
22:18:51|26278.88
22:18:52|26278.87
22:18:53|26278.87
22:18:55|26278.88
22:18:56|26278.88
22:18:57|26278.89
22:18:58|26279.9
22:18:59|26279.9
22:19:00|26279.9
22:19:01|26279.9
22:19:02|26279.9
22:19:03|26279.89
22:19:04|26279.89
22:19:05|26279.89
22:19:06|26279.89
22:19:07|26279.89
22:19:08|26279.89
22:19:09|26279.89
22:19:10|26279.89
22:19:11|26279.89
22:19:12|26279.89
22:19:13|26279.89
22:19:14|26279.89
22:19:15|26279.89
22:19:16|26279.89
22:19:17|26279.9
22:19:18|26279.89
22:19:19|26279.89
22:19:20|26279.89
22:19:21|26279.9
22:19:22|26279.89
22:19:23|26279.89
22:19:24|26279.9
22:19:25|26279.9
22:19:26|26279.89
22:19:27|26279.9
22:19:28|26279.89
22:19:29|26279.89
22:19:30|26279.89
22:19:31|26279.89
22:19:32|26279.9
22:19:33|26281.23
22:19:34|26281.53
22:19:35|26281.99
22:19:36|26281.99
22:19:37|26281.99
22:19:38|26282.
22:19:39|26282.
22:19:40|26282.
22:19:41|26282.
22:19:42|26282.
22:19:43|26281.99
22:19:44|26281.99
22:19:45|26281.99
22:19:46|26282.
22:19:47|26284.99
22:19:48|26286.49
22:19:49|26288.47
22:19:50|26288.46
22:19:51|26288.46
22:19:52|26288.46
22:19:53|26288.47
22:19:54|26288.46
22:19:56|26288.46
22:19:56|26288.47
22:19:57|26288.47
22:19:58|26288.47
22:19:59|26288.47
22:20:00|26288.47
22:20:01|26288.46
22:20:02|26288.46
22:20:04|26288.47
22:20:04|26288.47
22:20:06|26288.47
22:20:06|26288.47
22:20:08|26288.47
22:20:09|26288.46
22:20:10|26288.46
22:20:11|26288.46
22:20:12|26288.46
22:20:13|26288.46
22:20:14|26288.47
22:20:14|26288.47
22:20:16|26288.46
22:20:17|26288.46
22:20:18|26288.47
22:20:19|26288.47
22:20:20|26288.47
22:20:21|26288.46
22:20:22|26288.47
22:20:23|26288.47
22:20:24|26288.47
22:20:25|26288.47
22:20:26|26288.47
22:20:27|26288.47
22:20:28|26288.48
22:20:29|26288.51
22:20:30|26288.5
22:20:31|26288.51
22:20:32|26288.64
22:20:32|26288.64
22:20:33|26288.65
22:20:34|26288.65
22:20:36|26288.65
22:20:37|26288.74
22:20:37|26288.74
22:20:39|26289.11
22:20:40|26289.12
22:20:40|26289.12
22:20:42|26289.11
22:20:43|26289.11
22:20:43|26289.12
22:20:45|26289.11
22:20:46|26289.11
22:20:47|26289.11
22:20:47|26289.11
22:20:49|26289.12
22:20:50|26289.12
22:20:51|26289.12
22:20:52|26289.11
22:20:53|26289.12
22:20:54|26289.12
22:20:56|26289.12
22:20:56|26289.11
22:20:58|26289.11
22:20:59|26289.12
22:20:59|26289.11
22:21:00|26289.12
22:21:01|26289.12
22:21:02|26289.12
22:21:04|26289.12
22:21:05|26289.11
22:21:06|26289.12
22:21:07|26289.11
22:21:07|26289.11
22:21:08|26289.11
22:21:10|26289.11
22:21:11|26289.11
22:21:12|26289.11
22:21:13|26289.11
22:21:14|26289.11
22:21:15|26289.11
22:21:16|26289.11
22:21:17|26289.12
22:21:18|26289.11
22:21:19|26289.12
22:21:20|26289.11
22:21:21|26289.12
22:21:21|26289.12
22:21:23|26289.12
22:21:23|26289.11
22:21:24|26289.11
22:21:26|26289.12
22:21:27|26289.12
22:21:28|26289.11
22:21:29|26289.12
22:21:30|26289.11
22:21:31|26289.11
22:21:32|26289.11
22:21:32|26289.11
22:21:33|26289.12
22:21:35|26289.11
22:21:36|26289.12
22:21:37|26289.12
22:21:37|26289.12
22:21:39|26289.11
22:21:39|26289.12
22:21:41|26289.12
22:21:42|26289.12
22:21:43|26289.11
22:21:44|26289.11
22:21:44|26289.11
22:21:46|26289.11
22:21:46|26289.12
22:21:48|26289.12
22:21:49|26289.11
22:21:49|26289.12
22:21:51|26289.11
22:21:52|26289.12
22:21:53|26289.12
22:21:54|26289.12
22:21:55|26289.11
22:21:56|26289.12
22:21:57|26289.12
22:21:58|26289.12
22:21:59|26289.11
22:22:00|26289.11
22:22:01|26289.12
22:22:03|26289.11
22:22:04|26289.11
22:22:05|26289.12
22:22:05|26289.11
22:22:06|26289.11
22:22:08|26289.12
22:22:08|26289.11
22:22:09|26289.11
22:22:10|26289.11
22:22:12|26289.11
22:22:12|26289.11
22:22:14|26289.11
22:22:15|26289.11
22:22:16|26289.12
22:22:17|26289.11
22:22:17|26289.11
22:22:19|26289.11
22:22:20|26289.11
22:22:20|26289.12
22:22:22|26289.11
22:22:23|26289.11
22:22:24|26289.11
22:22:24|26289.12
22:22:26|26289.11
22:22:27|26289.12
22:22:27|26289.12
22:22:28|26289.11
22:22:30|26289.11
22:22:30|26289.11
22:22:31|26289.11
22:22:32|26289.12
22:22:33|26289.12
22:22:35|26289.11
22:22:36|26289.11
22:22:37|26289.11
22:22:38|26289.11
22:22:39|26289.11
22:22:39|26289.11
22:22:40|26289.11
22:22:41|26289.11
22:22:42|26289.12
22:22:44|26289.12
22:22:44|26289.12
22:22:45|26289.11
22:22:47|26289.12
22:22:47|26289.11
22:22:49|26289.12
22:22:49|26289.12
22:22:50|26289.11
22:22:51|26289.11
22:22:52|26289.12
22:22:54|26289.11
22:22:54|26289.12
22:22:56|26289.11
22:22:57|26289.11
22:22:59|26289.11
22:22:59|26289.12
22:23:00|26289.11
22:23:01|26289.11
22:23:02|26289.11
22:23:03|26289.11
22:23:05|26289.11
22:23:06|26289.11
22:23:07|26289.11
22:23:08|26289.11
22:23:08|26289.11
22:23:10|26289.12
22:23:11|26289.12
22:23:12|26289.12
22:23:13|26289.12
22:23:14|26289.11
22:23:14|26289.11
22:23:16|26289.11
22:23:17|26289.11
22:23:18|26289.11
22:23:19|26289.11
22:23:19|26289.12
22:23:21|26289.12
22:23:22|26289.11
22:23:22|26289.11
22:23:24|26289.11
22:23:25|26289.11
22:23:25|26289.12
22:23:26|26289.11
22:23:28|26289.11
22:23:29|26289.11
22:23:30|26289.11
22:23:31|26289.11
22:23:32|26289.12
22:23:33|26289.12
22:23:33|26289.11
22:23:34|26289.12
22:23:36|26289.12
22:23:37|26289.11
22:23:38|26289.1
22:23:38|26289.1
22:23:40|26289.11
22:23:41|26289.11
22:23:41|26289.1
22:23:43|26289.1
22:23:44|26289.1
22:23:45|26289.1
22:23:45|26289.11
22:23:47|26289.1
22:23:48|26289.1
22:23:49|26289.11
22:23:49|26289.11
22:23:50|26289.1
22:23:52|26289.1
22:23:53|26289.1
22:23:53|26289.11
22:23:55|26289.11
22:23:56|26289.11
22:23:57|26289.1
22:23:58|26289.1
22:23:59|26289.11
22:24:01|26289.1
22:24:02|26289.1
22:24:03|26289.11
22:24:04|26289.11
22:24:05|26289.1
22:24:06|26289.1
22:24:06|26289.11
22:24:07|26289.1
22:24:08|26289.1
22:24:10|26289.1
22:24:11|26289.1
22:24:12|26289.1
22:24:12|26289.11
22:24:14|26289.1
22:24:14|26289.11
22:24:15|26289.1
22:24:16|26289.1
22:24:17|26289.1
22:24:19|26289.1
22:24:19|26289.1
22:24:20|26289.1
22:24:21|26289.11
22:24:22|26289.11
22:24:23|26289.1
22:24:24|26289.1
22:24:25|26289.1
22:24:26|26289.1
22:24:28|26289.1
22:24:29|26289.1
22:24:29|26289.1
22:24:30|26289.1
22:24:31|26289.1
22:24:33|26289.09
22:24:34|26289.09
22:24:34|26289.09
22:24:35|26289.09
22:24:36|26289.09
22:24:37|26289.09
22:24:38|26289.09
22:24:39|26289.1
22:24:40|26289.09
22:24:41|26289.1
22:24:42|26289.09
22:24:43|26289.09
22:24:44|26289.1
22:24:45|26289.09
22:24:46|26289.09
22:24:47|26289.09
22:24:48|26289.09
22:24:50|26289.09
22:24:50|26289.1
22:24:51|26289.1
22:24:53|26289.1
22:24:53|26289.1
22:24:55|26289.1
22:24:56|26289.09
22:24:57|26289.09
22:24:58|26289.09
22:24:59|26289.09
22:25:00|26289.09
22:25:02|26289.09
22:25:02|26289.09
22:25:03|26289.1
22:25:04|26289.1
22:25:05|26289.09
22:25:06|26289.09
22:25:07|26289.1
22:25:08|26289.1
22:25:09|26289.09
22:25:10|26289.1
22:25:11|26289.1
22:25:12|26289.1
22:25:13|26289.1
22:25:15|26289.09
22:25:15|26289.09
22:25:16|26289.09
22:25:17|26289.09
22:25:18|26289.1
22:25:19|26289.09
22:25:20|26289.1
22:25:21|26289.09
22:25:22|26289.09
22:25:23|26289.09
22:25:24|26289.09
22:25:25|26289.09
22:25:26|26289.1
22:25:27|26289.09
22:25:28|26289.09
22:25:29|26289.1
22:25:30|26289.1
22:25:31|26289.09
22:25:32|26289.09
22:25:33|26289.09
22:25:34|26289.1
22:25:35|26289.1
22:25:36|26289.09
22:25:37|26289.1
22:25:38|26289.1
22:25:39|26289.09
22:25:40|26289.09
22:25:41|26289.09
22:25:42|26289.09
22:25:43|26289.1
22:25:44|26289.09
22:25:45|26289.09
22:25:46|26289.09
22:25:47|26289.09
22:25:48|26289.09
22:25:49|26289.1
22:25:50|26289.1
22:25:51|26289.09
22:25:52|26289.1
22:25:53|26289.09
22:25:54|26289.09
22:25:55|26289.1
22:25:56|26287.08
22:25:57|26287.08
22:25:58|26287.08
22:26:00|26287.08
22:26:01|26287.08
22:26:01|26287.08
22:26:03|26287.08
22:26:04|26287.09
22:26:05|26287.09
22:26:06|26287.08
22:26:07|26287.08
22:26:08|26287.08
22:26:09|26287.04
22:26:10|26287.04
22:26:11|26287.04
22:26:12|26287.04
22:26:13|26287.04
22:26:14|26287.
22:26:15|26285.15
22:26:16|26284.75
22:26:17|26284.37
22:26:18|26284.36
22:26:19|26284.37
22:26:20|26284.36
22:26:21|26284.36
22:26:22|26284.36
22:26:23|26284.37
22:26:24|26284.37
22:26:25|26284.36
22:26:26|26284.36
22:26:27|26284.36
22:26:28|26284.36
22:26:29|26284.36
22:26:30|26284.36
22:26:31|26284.36
22:26:32|26284.37
22:26:33|26284.37
22:26:34|26284.37
22:26:35|26284.37
22:26:36|26284.36
22:26:37|26284.36
22:26:38|26284.36
22:26:39|26284.36
22:26:40|26284.36
22:26:41|26284.37
22:26:42|26284.36
22:26:43|26284.37
22:26:44|26284.36
22:26:45|26284.36
22:26:46|26284.37
22:26:47|26284.36
22:26:48|26284.36
22:26:49|26284.37
22:26:50|26284.37
22:26:51|26284.37
22:26:52|26284.36
22:26:53|26284.36
22:26:54|26284.36
22:26:55|26284.36
22:26:56|26284.37
22:26:57|26284.37
22:26:58|26284.37
22:26:59|26284.36
22:27:00|26284.37
22:27:02|26284.37
22:27:03|26284.37
22:27:03|26284.37
22:27:05|26284.36
22:27:06|26284.36
22:27:07|26284.36
22:27:08|26284.36
22:27:08|26284.36
22:27:09|26284.36
22:27:11|26284.37
22:27:11|26284.37
22:27:13|26284.36
22:27:13|26284.36
22:27:14|26284.36
22:27:15|26284.36
22:27:17|26284.36
22:27:17|26284.36
22:27:19|26284.36
22:27:19|26284.36
22:27:20|26284.37
22:27:22|26284.37
22:27:22|26284.36
22:27:24|26284.36
22:27:25|26284.36
22:27:26|26284.36
22:27:27|26284.36
22:27:27|26284.37
22:27:29|26284.37
22:27:29|26284.37
22:27:30|26284.37
22:27:31|26284.36
22:27:33|26284.36
22:27:33|26284.36
22:27:34|26284.37
22:27:35|26284.37
22:27:37|26284.37
22:27:37|26284.37
22:27:38|26284.36
22:27:40|26284.36
22:27:41|26284.37
22:27:41|26284.36
22:27:43|26284.36
22:27:44|26284.36
22:27:44|26284.36
22:27:45|26284.37
22:27:46|26284.37
22:27:47|26284.36
22:27:49|26284.36
22:27:49|26284.36
22:27:51|26284.36
22:27:51|26284.36
22:27:52|26284.36
22:27:53|26284.37
22:27:54|26284.37
22:27:55|26284.37
22:27:57|26284.36
22:27:58|26284.36
22:27:59|26284.36
22:28:00|26284.36
22:28:01|26284.36
22:28:02|26284.37
22:28:04|26284.36
22:28:04|26284.36
22:28:06|26284.37
22:28:07|26284.37
22:28:08|26284.36
22:28:09|26284.36
22:28:10|26284.36
22:28:11|26284.36
22:28:12|26284.36
22:28:13|26284.36
22:28:14|26284.36
22:28:15|26284.36
22:28:15|26284.37
22:28:16|26284.36
22:28:18|26284.37
22:28:18|26284.37
22:28:20|26284.37
22:28:21|26284.37
22:28:22|26284.37
22:28:23|26284.37
22:28:23|26284.37
22:28:24|26284.37
22:28:25|26284.37
22:28:26|26284.36
22:28:27|26284.37
22:28:29|26284.36
22:28:30|26284.36
22:28:30|26284.37
22:28:32|26284.37
22:28:33|26284.36
22:28:34|26284.36
22:28:35|26284.36
22:28:36|26284.37
22:28:37|26284.36
22:28:38|26284.36
22:28:38|26284.36
22:28:40|26284.37
22:28:41|26284.37
22:28:42|26284.36
22:28:42|26284.36
22:28:44|26284.37
22:28:45|26284.36
22:28:46|26284.36
22:28:47|26284.36
22:28:48|26284.36
22:28:49|26284.36
22:28:49|26284.37
22:28:51|26284.36
22:28:51|26284.37
22:28:53|26284.37
22:28:53|26284.37
22:28:54|26284.36
22:28:55|26284.36
22:28:57|26284.37
22:28:58|26284.37
22:28:58|26284.37
22:29:00|26284.36
22:29:01|26284.36
22:29:02|26284.36
22:29:03|26284.36
22:29:04|26284.36
22:29:06|26284.36
22:29:06|26284.36
22:29:07|26284.36
22:29:08|26284.37
22:29:10|26284.37
22:29:11|26284.36
22:29:12|26284.36
22:29:13|26284.37
22:29:14|26284.36
22:29:15|26284.36
22:29:16|26284.37
22:29:17|26284.37
22:29:18|26284.37
22:29:19|26284.37
22:29:20|26284.36
22:29:21|26284.36
22:29:22|26284.36
22:29:23|26284.37
22:29:24|26284.37
22:29:25|26284.36
22:29:26|26284.36
22:29:27|26284.36
22:29:28|26284.37
22:29:29|26284.36
22:29:30|26284.37
22:29:31|26284.36
22:29:32|26284.36
22:29:33|26284.36
22:29:34|26284.36
22:29:35|26284.37
22:29:36|26284.37
22:29:37|26284.37
22:29:38|26284.36
22:29:39|26284.37
22:29:40|26284.37
22:29:41|26284.36
22:29:42|26284.36
22:29:43|26284.36
22:29:44|26284.36
22:29:45|26284.36
22:29:46|26284.36
22:29:47|26284.36
22:29:48|26284.37
22:29:49|26284.36
22:29:50|26284.36
22:29:51|26284.36
22:29:52|26284.37
22:29:53|26284.36
22:29:54|26284.37
22:29:55|26284.37
22:29:56|26284.36
22:29:57|26284.36
22:29:58|26284.37
22:29:59|26284.36
22:30:01|26284.36
22:30:02|26284.36
22:30:03|26284.37
22:30:04|26284.37
22:30:05|26284.37
22:30:06|26284.37
22:30:07|26284.36
22:30:08|26284.36
22:30:09|26284.36
22:30:10|26284.36
22:30:11|26284.36
22:30:12|26284.36
22:30:13|26284.36
22:30:14|26284.36
22:30:15|26283.51
22:30:16|26282.8
22:30:18|26282.74
22:30:18|26282.74
22:30:19|26282.74
22:30:20|26282.74
22:30:22|26282.75
22:30:22|26282.75
22:30:23|26282.74
22:30:25|26282.75
22:30:26|26282.75
22:30:26|26282.74
22:30:27|26282.74
22:30:28|26282.75
22:30:30|26282.75
22:30:30|26282.74
22:30:31|26282.75
22:30:32|26282.74
22:30:34|26282.74
22:30:34|26282.74
22:30:35|26282.74
22:30:37|26282.75
22:30:37|26282.74
22:30:39|26282.74
22:30:39|26282.74
22:30:41|26282.75
22:30:41|26282.75
22:30:43|26282.74
22:30:43|26282.75
22:30:45|26282.74
22:30:45|26282.75
22:30:47|26282.75
22:30:47|26282.75
22:30:48|26282.74
22:30:49|26282.74
22:30:50|26282.74
22:30:51|26282.75
22:30:52|26282.74
22:30:54|26282.74
22:30:54|26282.74
22:30:55|26282.74
22:30:56|26282.74
22:30:57|26282.74
22:30:58|26282.75
22:30:59|26282.74
22:31:00|26282.74
22:31:02|26282.74
22:31:03|26282.74
22:31:04|26282.75
22:31:05|26282.75
22:31:06|26282.75
22:31:07|26282.75
22:31:08|26282.75
22:31:09|26282.75
22:31:10|26282.74
22:31:11|26282.75
22:31:12|26282.75
22:31:13|26282.75
22:31:14|26282.75
22:31:15|26282.74
22:31:16|26282.75
22:31:17|26282.75
22:31:18|26282.74
22:31:19|26282.74
22:31:20|26282.75
22:31:21|26282.74
22:31:22|26282.74
22:31:23|26282.74
22:31:24|26282.75
22:31:25|26282.74
22:31:26|26282.75
22:31:27|26282.75
22:31:28|26282.75
22:31:29|26282.74
22:31:30|26282.74
22:31:31|26282.74
22:31:32|26282.75
22:31:33|26282.75
22:31:34|26282.74
22:31:35|26282.75
22:31:36|26282.75
22:31:37|26282.74
22:31:38|26282.74
22:31:39|26282.75
22:31:40|26282.75
22:31:41|26282.74
22:31:42|26282.74
22:31:43|26282.74
22:31:44|26282.75
22:31:45|26282.74
22:31:46|26282.74
22:31:47|26282.75
22:31:48|26282.74
22:31:49|26282.75
22:31:50|26282.75
22:31:51|26282.74
22:31:52|26282.75
22:31:53|26282.74
22:31:54|26282.74
22:31:55|26282.74
22:31:56|26282.75
22:31:57|26282.74
22:31:58|26282.75
22:31:59|26282.75
22:32:00|26282.75
22:32:01|26282.74
22:32:03|26282.75
22:32:04|26282.74
22:32:05|26282.74
22:32:06|26282.74
22:32:07|26282.74
22:32:08|26282.74
22:32:09|26282.74
22:32:10|26282.74
22:32:11|26282.74
22:32:12|26282.74
22:32:13|26282.75
22:32:14|26282.74
22:32:15|26282.75
22:32:16|26282.75
22:32:17|26282.75
22:32:18|26282.74
22:32:19|26282.74
22:32:20|26282.74
22:32:21|26282.74
22:32:22|26282.74
22:32:23|26282.74
22:32:24|26282.74
22:32:25|26282.74
22:32:26|26282.74
22:32:27|26282.74
22:32:28|26282.74
22:32:29|26282.74
22:32:30|26282.74
22:32:31|26282.75
22:32:32|26282.74
22:32:33|26282.74
22:32:34|26282.74
22:32:35|26282.75
22:32:36|26275.79
22:32:37|26275.79
22:32:38|26275.8
22:32:39|26275.79
22:32:40|26275.8
22:32:41|26275.8
22:32:42|26275.8
22:32:43|26275.8
22:32:44|26275.8
22:32:45|26275.8
22:32:46|26275.79
22:32:47|26275.79
22:32:48|26275.79
22:32:49|26275.79
22:32:50|26275.79
22:32:51|26275.8
22:32:52|26275.8
22:32:53|26275.8
22:32:54|26275.79
22:32:55|26275.79
22:32:56|26275.79
22:32:57|26275.79
22:32:58|26275.79
22:32:59|26275.79
22:33:00|26275.8
22:33:01|26275.79
22:33:02|26275.8
22:33:03|26275.79
22:33:05|26275.8
22:33:06|26275.8
22:33:07|26275.8
22:33:08|26275.79
22:33:09|26275.79
22:33:10|26275.79
22:33:11|26275.79
22:33:12|26275.79
22:33:13|26275.79
22:33:14|26275.8
22:33:15|26275.8
22:33:16|26275.8
22:33:17|26275.79
22:33:18|26275.8
22:33:19|26275.8
22:33:20|26275.8
22:33:21|26275.8
22:33:22|26275.8
22:33:23|26275.8
22:33:24|26275.79
22:33:25|26275.79
22:33:26|26275.79
22:33:27|26275.79
22:33:28|26275.8
22:33:29|26275.79
22:33:30|26275.79
22:33:31|26275.8
22:33:33|26275.79
22:33:33|26275.8
22:33:35|26275.8
22:33:36|26275.8
22:33:36|26275.79
22:33:37|26275.8
22:33:39|26275.8
22:33:39|26275.79
22:33:41|26275.8
22:33:42|26278.66
22:33:42|26278.75
22:33:44|26278.74
22:33:44|26278.74
22:33:45|26278.74
22:33:46|26278.74
22:33:47|26278.74
22:33:49|26278.75
22:33:49|26278.74
22:33:50|26278.74
22:33:51|26278.74
22:33:53|26278.74
22:33:53|26278.74
22:33:54|26278.74
22:33:55|26278.74
22:33:56|26278.74
22:33:57|26278.75
22:33:58|26278.75
22:33:59|26278.74
22:34:00|26278.74
22:34:01|26278.74
22:34:02|26278.74
22:34:03|26278.74
22:34:05|26278.75
22:34:06|26278.75
22:34:07|26278.75
22:34:08|26278.75
22:34:09|26278.74
22:34:10|26278.74
22:34:11|26278.74
22:34:12|26278.74
22:34:13|26278.74
22:34:14|26278.74
22:34:15|26278.74
22:34:16|26278.74
22:34:17|26278.74
22:34:18|26278.75
22:34:19|26278.74
22:34:20|26278.74
22:34:21|26278.74
22:34:22|26278.75
22:34:23|26278.74
22:34:24|26278.74
22:34:25|26278.74
22:34:26|26278.74
22:34:27|26278.74
22:34:28|26278.74
22:34:29|26278.74
22:34:30|26278.74
22:34:31|26278.75
22:34:32|26278.75
22:34:33|26278.74
22:34:34|26278.74
22:34:35|26278.74
22:34:36|26278.75
22:34:37|26278.75
22:34:38|26278.75
22:34:39|26278.74
22:34:40|26278.74
22:34:41|26278.74
22:34:42|26278.74
22:34:43|26278.74
22:34:44|26278.74
22:34:45|26278.74
22:34:46|26278.75
22:34:47|26278.74
22:34:48|26278.74
22:34:49|26278.74
22:34:50|26278.74
22:34:51|26278.74
22:34:52|26278.75
22:34:53|26278.75
22:34:54|26278.75
22:34:55|26278.74
22:34:56|26278.74
22:34:57|26278.74
22:34:58|26278.75
22:34:59|26278.74
22:35:00|26278.74
22:35:01|26278.74
22:35:02|26278.75
22:35:03|26278.74
22:35:04|26278.74
22:35:05|26278.74
22:35:06|26278.75
22:35:07|26278.75
22:35:08|26278.75
22:35:09|26278.74
22:35:10|26278.75
22:35:11|26278.75
22:35:12|26278.75
22:35:13|26278.74
22:35:14|26278.74
22:35:15|26278.74
22:35:16|26278.74
22:35:17|26278.74
22:35:18|26278.74
22:35:19|26278.74
22:35:20|26278.74
22:35:21|26278.74
22:35:22|26278.74
22:35:23|26278.74
22:35:24|26278.75
22:35:25|26278.74
22:35:26|26278.74
22:35:27|26278.74
22:35:28|26278.74
22:35:29|26278.74
22:35:30|26278.74
22:35:31|26278.74
22:35:32|26278.74
22:35:33|26278.74
22:35:34|26278.74
22:35:35|26278.75
22:35:36|26278.75
22:35:37|26278.74
22:35:38|26278.74
22:35:39|26278.74
22:35:40|26278.74
22:35:41|26278.74
22:35:42|26278.75
22:35:43|26278.75
22:35:44|26278.75
22:35:45|26278.74
22:35:46|26278.75
22:35:47|26278.74
22:35:48|26278.74
22:35:49|26278.74
22:35:50|26278.75
22:35:51|26278.75
22:35:52|26278.74
22:35:53|26278.75
22:35:54|26278.74
22:35:55|26278.75
22:35:56|26278.75
22:35:57|26278.74
22:35:58|26278.75
22:35:59|26278.74
22:36:00|26278.75
22:36:01|26278.74
22:36:02|26278.75
22:36:03|26278.74
22:36:04|26278.74
22:36:06|26278.74
22:36:07|26278.74
22:36:08|26278.74
22:36:09|26278.74
22:36:10|26278.75
22:36:11|26278.75
22:36:11|26278.74
22:36:12|26278.74
22:36:14|26278.74
22:36:15|26278.74
22:36:16|26278.74
22:36:16|26278.74
22:36:18|26278.74
22:36:19|26278.74
22:36:19|26278.74
22:36:21|26278.74
22:36:21|26278.75
22:36:23|26278.74
22:36:24|26278.74
22:36:25|26278.74
22:36:26|26278.74
22:36:27|26278.74
22:36:28|26278.74
22:36:28|26278.74
22:36:30|26278.74
22:36:31|26278.75
22:36:31|26278.75
22:36:33|26278.75
22:36:34|26278.75
22:36:34|26278.74
22:36:36|26278.74
22:36:36|26278.74
22:36:38|26278.75
22:36:39|26278.75
22:36:40|26278.74
22:36:40|26278.75
22:36:42|26278.75
22:36:43|26278.75
22:36:43|26278.74
22:36:44|26278.75
22:36:46|26278.75
22:36:47|26278.75
22:36:47|26278.74
22:36:49|26278.74
22:36:49|26278.74
22:36:51|26278.74
22:36:52|26278.74
22:36:53|26278.74
22:36:54|26278.74
22:36:55|26278.74
22:36:56|26278.74
22:36:56|26278.74
22:36:58|26278.74
22:36:59|26278.74
22:37:00|26278.74
22:37:01|26278.74
22:37:02|26278.75
22:37:03|26278.74
22:37:04|26278.75
22:37:06|26278.75
22:37:07|26278.74
22:37:08|26278.74
22:37:10|26278.74
22:37:10|26278.75
22:37:11|26278.75
22:37:12|26278.75
22:37:13|26278.75
22:37:14|26278.75
22:37:15|26278.74
22:37:16|26278.74
22:37:17|26278.74
22:37:18|26278.74
22:37:19|26278.74
22:37:20|26278.74
22:37:21|26278.74
22:37:22|26278.74
22:37:23|26278.74
22:37:24|26278.74
22:37:25|26278.74
22:37:26|26278.74
22:37:27|26278.74
22:37:28|26278.75
22:37:29|26278.74
22:37:30|26278.74
22:37:31|26278.74
22:37:32|26278.74
22:37:33|26278.75
22:37:34|26278.75
22:37:35|26278.75
22:37:36|26278.74
22:37:37|26278.74
22:37:38|26278.74
22:37:39|26278.74
22:37:40|26278.75
22:37:41|26278.74
22:37:42|26278.75
22:37:43|26278.74
22:37:44|26278.74
22:37:45|26278.75
22:37:46|26278.75
22:37:47|26278.75
22:37:48|26278.74
22:37:49|26278.74
22:37:50|26278.75
22:37:51|26278.75
22:37:52|26278.74
22:37:53|26278.74
22:37:54|26278.74
22:37:55|26278.74
22:37:56|26278.74
22:37:57|26278.75
22:37:58|26278.75
22:37:59|26278.75
22:38:00|26278.75
22:38:01|26278.75
22:38:02|26278.75
22:38:03|26278.74
22:38:04|26278.74
22:38:05|26278.74
22:38:07|26278.74
22:38:08|26278.74
22:38:09|26278.75
22:38:10|26278.75
22:38:10|26278.74
22:38:12|26278.74
22:38:13|26278.75
22:38:14|26278.74
22:38:15|26278.75
22:38:16|26278.75
22:38:16|26278.75
22:38:17|26278.75
22:38:19|26278.74
22:38:20|26278.74
22:38:20|26278.74
22:38:22|26278.74
22:38:23|26278.75
22:38:24|26278.75
22:38:25|26278.74
22:38:26|26278.74
22:38:26|26278.75
22:38:28|26278.75
22:38:28|26278.74
22:38:29|26278.74
22:38:31|26278.74
22:38:32|26278.74
22:38:33|26278.74
22:38:34|26278.74
22:38:35|26278.74
22:38:36|26278.74
22:38:37|26278.74
22:38:38|26278.74
22:38:39|26278.74
22:38:40|26278.75
22:38:41|26278.74
22:38:42|26278.74
22:38:43|26278.75
22:38:44|26278.74
22:38:45|26278.75
22:38:46|26278.75
22:38:47|26278.74
22:38:48|26278.74
22:38:49|26278.74
22:38:50|26278.75
22:38:51|26278.75
22:38:52|26278.75
22:38:53|26278.75
22:38:54|26278.74
22:38:55|26278.75
22:38:56|26278.75
22:38:57|26278.75
22:38:58|26278.74
22:38:59|26278.74
22:39:00|26278.74
22:39:01|26278.74
22:39:02|26278.74
22:39:03|26278.74
22:39:04|26278.74
22:39:05|26278.74
22:39:06|26278.74
22:39:07|26278.75
22:39:09|26278.75
22:39:09|26278.75
22:39:11|26278.74
22:39:12|26278.74
22:39:13|26278.74
22:39:13|26278.74
22:39:15|26278.74
22:39:16|26278.74
22:39:16|26278.74
22:39:18|26278.75
22:39:19|26278.74
22:39:20|26278.74
22:39:21|26278.74
22:39:22|26278.75
22:39:23|26278.75
22:39:23|26278.75
22:39:25|26278.75
22:39:26|26278.74
22:39:27|26278.74
22:39:28|26278.74
22:39:29|26278.75
22:39:30|26278.74
22:39:31|26278.74
22:39:32|26278.74
22:39:33|26278.75
22:39:34|26278.75
22:39:35|26278.75
22:39:36|26278.74
22:39:37|26278.74
22:39:38|26278.75
22:39:39|26278.74
22:39:41|26278.74
22:39:42|26278.75
22:39:43|26278.74
22:39:44|26278.74
22:39:44|26278.75
22:39:45|26278.75
22:39:47|26278.75
22:39:48|26278.75
22:39:49|26278.75
22:39:49|26278.75
22:39:50|26278.75
22:39:52|26278.74
22:39:53|26278.75
22:39:54|26278.75
22:39:55|26278.75
22:39:56|26278.75
22:39:57|26278.75
22:39:58|26278.74
22:39:59|26278.74
22:39:59|26278.75
22:40:01|26278.74
22:40:02|26278.75
22:40:03|26278.75
22:40:04|26278.74
22:40:05|26278.74
22:40:06|26278.74
22:40:06|26278.74
22:40:08|26278.74
22:40:09|26278.74
22:40:11|26278.74
22:40:12|26278.74
22:40:12|26278.74
22:40:13|26278.74
22:40:15|26278.74
22:40:16|26278.75
22:40:17|26278.75
22:40:17|26278.75
22:40:19|26278.74
22:40:19|26278.74
22:40:21|26278.74
22:40:22|26278.74
22:40:22|26278.74
22:40:23|26278.74
22:40:25|26278.74
22:40:26|26278.74
22:40:27|26278.75
22:40:28|26278.74
22:40:29|26278.75
22:40:30|26278.74
22:40:31|26278.75
22:40:32|26278.75
22:40:33|26278.75
22:40:33|26278.74
22:40:34|26278.74
22:40:35|26278.75
22:40:37|26278.74
22:40:37|26278.74
22:40:39|26278.75
22:40:40|26278.75
22:40:41|26278.74
22:40:42|26278.74
22:40:43|26278.74
22:40:44|26278.74
22:40:44|26278.74
22:40:46|26278.74
22:40:47|26278.75
22:40:48|26278.75
22:40:49|26278.75
22:40:50|26278.75
22:40:51|26278.75
22:40:52|26278.75
22:40:53|26278.75
22:40:54|26278.75
22:40:55|26278.75
22:40:56|26278.74
22:40:57|26278.74
22:40:57|26278.74
22:40:58|26278.74
22:41:00|26278.75
22:41:00|26278.74
22:41:02|26278.74
22:41:02|26278.75
22:41:04|26278.75
22:41:04|26278.74
22:41:05|26278.74
22:41:06|26278.74
22:41:08|26278.74
22:41:08|26278.74
22:41:10|26278.74
22:41:11|26278.74
22:41:12|26278.74
22:41:13|26278.74
22:41:14|26278.74
22:41:15|26278.74
22:41:16|26278.74
22:41:17|26278.74
22:41:18|26278.75
22:41:19|26278.74
22:41:20|26278.74
22:41:21|26278.74
22:41:22|26278.74
22:41:23|26278.75
22:41:24|26278.75
22:41:25|26278.75
22:41:26|26278.75
22:41:27|26278.75
22:41:28|26278.75
22:41:29|26278.75
22:41:30|26278.75
22:41:31|26278.75
22:41:32|26278.75
22:41:33|26278.75
22:41:34|26278.75
22:41:35|26278.74
22:41:36|26278.74
22:41:37|26278.75
22:41:38|26278.75
22:41:39|26278.75
22:41:40|26278.74
22:41:41|26278.75
22:41:42|26278.74
22:41:43|26278.75
22:41:44|26278.75
22:41:45|26278.75
22:41:46|26278.75
22:41:47|26278.75
22:41:48|26278.75
22:41:49|26278.75
22:41:50|26278.75
22:41:51|26278.74
22:41:52|26278.75
22:41:53|26278.75
22:41:54|26278.74
22:41:55|26278.75
22:41:57|26278.75
22:41:57|26278.75
22:41:59|26278.75
22:41:59|26278.75
22:42:01|26278.74
22:42:01|26278.74
22:42:02|26278.74
22:42:03|26278.75
22:42:04|26278.74
22:42:05|26278.74
22:42:06|26278.74
22:42:08|26278.74
22:42:08|26278.74
22:42:10|26278.74
22:42:11|26278.75
22:42:12|26278.74
22:42:13|26278.75
22:42:14|26278.75
22:42:15|26278.75
22:42:16|26278.74
22:42:17|26278.75
22:42:18|26278.75
22:42:18|26278.75
22:42:20|26278.75
22:42:21|26278.75
22:42:22|26278.75
22:42:23|26278.74
22:42:24|26278.74
22:42:25|26278.74
22:42:26|26278.74
22:42:27|26278.74
22:42:28|26278.74
22:42:29|26278.74
22:42:30|26278.74
22:42:31|26278.74
22:42:32|26278.75
22:42:33|26278.75
22:42:34|26278.74
22:42:35|26278.75
22:42:36|26278.75
22:42:37|26278.74
22:42:38|26278.75
22:42:39|26278.75
22:42:40|26278.75
22:42:41|26278.75
22:42:42|26278.75
22:42:43|26278.75
22:42:44|26278.74
22:42:45|26278.74
22:42:46|26278.74
22:42:47|26278.74
22:42:48|26278.74
22:42:49|26278.75
22:42:50|26278.74
22:42:51|26278.74
22:42:52|26278.75
22:42:53|26278.75
22:42:54|26278.75
22:42:55|26278.74
22:42:56|26278.74
22:42:57|26278.74
22:42:58|26278.74
22:42:59|26278.74
22:43:00|26278.74
22:43:01|26278.75
22:43:02|26278.74
22:43:03|26278.74
22:43:04|26278.74
22:43:05|26278.74
22:43:06|26278.75
22:43:07|26278.75
22:43:08|26278.75
22:43:09|26278.75
22:43:10|26278.75
22:43:11|26278.75
22:43:13|26278.74
22:43:14|26278.75
22:43:15|26278.74
22:43:16|26278.74
22:43:17|26278.74
22:43:18|26278.74
22:43:19|26278.75
22:43:20|26278.74
22:43:21|26278.74
22:43:22|26278.75
22:43:23|26278.75
22:43:24|26278.75
22:43:25|26278.74
22:43:26|26278.75
22:43:27|26278.75
22:43:28|26278.74
22:43:29|26278.74
22:43:30|26278.74
22:43:31|26278.74
22:43:32|26278.75
22:43:33|26278.75
22:43:34|26278.75
22:43:35|26278.75
22:43:36|26278.75
22:43:37|26278.75
22:43:38|26278.74
22:43:39|26278.74
22:43:40|26278.74
22:43:41|26278.75
22:43:42|26278.75
22:43:43|26278.75
22:43:44|26278.74
22:43:45|26278.74
22:43:46|26278.74
22:43:47|26278.74
22:43:48|26278.74
22:43:49|26278.75
22:43:50|26278.74
22:43:51|26278.74
22:43:52|26278.74
22:43:53|26278.74
22:43:54|26278.74
22:43:55|26278.74
22:43:56|26278.74
22:43:57|26278.74
22:43:58|26275.01
22:43:59|26275.
22:44:00|26275.
22:44:01|26275.
22:44:02|26275.01
22:44:03|26275.
22:44:04|26275.
22:44:05|26275.
22:44:06|26275.01
22:44:07|26275.
22:44:08|26275.
22:44:09|26275.
22:44:10|26275.
22:44:11|26275.
22:44:12|26275.
22:44:14|26275.
22:44:15|26275.
22:44:15|26275.
22:44:17|26275.
22:44:18|26275.
22:44:19|26275.
22:44:20|26275.
22:44:21|26275.
22:44:23|26275.
22:44:24|26275.
22:44:25|26275.
22:44:26|26275.01
22:44:27|26275.
22:44:28|26275.01
22:44:29|26275.
22:44:30|26275.
22:44:31|26275.
22:44:32|26275.
22:44:33|26275.
22:44:34|26275.
22:44:35|26275.
22:44:36|26275.
22:44:37|26275.
22:44:38|26275.
22:44:39|26275.
22:44:40|26275.
22:44:41|26275.
22:44:42|26275.
22:44:43|26275.
22:44:44|26275.
22:44:45|26275.
22:44:46|26275.
22:44:47|26275.01
22:44:48|26275.01
22:44:49|26275.
22:44:50|26275.
22:44:51|26275.01
22:44:52|26275.
22:44:53|26275.
22:44:54|26275.
22:44:55|26275.
22:44:56|26275.
22:44:57|26275.
22:44:58|26275.01
22:44:59|26275.
22:45:00|26275.
22:45:01|26275.01
22:45:02|26275.
22:45:03|26275.
22:45:04|26275.
22:45:05|26275.
22:45:06|26275.
22:45:07|26275.01
22:45:08|26275.
22:45:09|26275.
22:45:10|26275.
22:45:11|26275.
22:45:12|26275.
22:45:13|26275.
22:45:14|26275.
22:45:16|26275.01
22:45:17|26275.01
22:45:18|26275.01
22:45:19|26275.01
22:45:20|26275.
22:45:21|26275.
22:45:22|26275.01
22:45:23|26275.
22:45:24|26275.
22:45:25|26275.01
22:45:26|26275.
22:45:27|26275.
22:45:28|26275.
22:45:29|26275.
22:45:30|26275.
22:45:31|26275.
22:45:32|26275.
22:45:34|26275.
22:45:34|26275.
22:45:35|26275.
22:45:36|26275.01
22:45:37|26275.01
22:45:38|26272.39
22:45:40|26272.39
22:45:41|26272.
22:45:41|26272.01
22:45:42|26272.01
22:45:44|26272.
22:45:45|26272.
22:45:45|26272.
22:45:47|26272.
22:45:48|26272.
22:45:49|26272.
22:45:50|26272.
22:45:50|26272.
22:45:52|26272.
22:45:52|26272.01
22:45:54|26272.
22:45:54|26272.
22:45:56|26272.
22:45:56|26272.
22:45:57|26272.
22:45:59|26272.01
22:45:59|26272.
22:46:00|26273.07
22:46:02|26274.39
22:46:02|26274.39
22:46:04|26274.4
22:46:05|26274.4
22:46:06|26274.39
22:46:07|26274.39
22:46:08|26274.39
22:46:09|26274.4
22:46:10|26274.4
22:46:10|26274.4
22:46:11|26274.4
22:46:12|26274.4
22:46:14|26274.4
22:46:15|26274.4
22:46:17|26274.4
22:46:18|26274.39
22:46:19|26274.4
22:46:20|26274.4
22:46:21|26275.
22:46:22|26275.
22:46:22|26275.
22:46:24|26275.01
22:46:25|26275.
22:46:25|26275.01
22:46:27|26275.
22:46:27|26275.01
22:46:29|26275.
22:46:30|26275.01
22:46:31|26275.01
22:46:32|26275.01
22:46:33|26275.
22:46:34|26275.
22:46:35|26275.
22:46:36|26275.
22:46:37|26275.01
22:46:38|26275.01
22:46:39|26275.
22:46:40|26275.
22:46:41|26275.
22:46:42|26275.
22:46:43|26275.
22:46:44|26275.01
22:46:45|26275.
22:46:46|26275.
22:46:47|26275.
22:46:48|26275.01
22:46:49|26275.01
22:46:50|26275.01
22:46:51|26275.01
22:46:52|26275.01
22:46:53|26280.27
22:46:54|26280.55
22:46:55|26280.55
22:46:56|26280.55
22:46:57|26280.56
22:46:58|26281.45
22:46:59|26281.45
22:47:00|26281.45
22:47:01|26281.45
22:47:02|26281.45
22:47:03|26281.45
22:47:04|26281.45
22:47:05|26281.45
22:47:06|26281.45
22:47:07|26281.45
22:47:08|26281.45
22:47:09|26281.45
22:47:10|26281.44
22:47:11|26281.44
22:47:12|26281.45
22:47:13|26281.45
22:47:14|26281.44
22:47:16|26281.45
22:47:17|26281.45
22:47:18|26281.44
22:47:19|26281.44
22:47:20|26281.44
22:47:21|26281.45
22:47:22|26281.44
22:47:23|26284.37
22:47:24|26285.89
22:47:25|26285.88
22:47:26|26285.89
22:47:27|26285.88
22:47:28|26286.51
22:47:29|26286.52
22:47:30|26286.52
22:47:31|26286.52
22:47:32|26286.52
22:47:33|26286.52
22:47:34|26286.51
22:47:35|26286.51
22:47:36|26286.51
22:47:37|26286.51
22:47:39|26286.51
22:47:39|26286.52
22:47:40|26286.51
22:47:41|26286.51
22:47:42|26286.51
22:47:44|26286.51
22:47:44|26286.51
22:47:45|26286.51
22:47:47|26286.51
22:47:48|26286.52
22:47:49|26286.51
22:47:50|26286.51
22:47:51|26286.52
22:47:52|26286.52
22:47:52|26286.51
22:47:53|26286.51
22:47:55|26286.52
22:47:55|26286.51
22:47:56|26286.51
22:47:57|26286.51
22:47:58|26286.51
22:47:59|26286.51
22:48:00|26286.51
22:48:01|26286.51
22:48:02|26286.51
22:48:04|26286.51
22:48:05|26286.51
22:48:05|26286.51
22:48:07|26286.51
22:48:08|26286.51
22:48:08|26286.52
22:48:09|26286.51
22:48:10|26286.51
22:48:12|26286.51
22:48:12|26286.51
22:48:13|26286.52
22:48:14|26286.52
22:48:15|26286.51
22:48:17|26286.52
22:48:18|26286.52
22:48:19|26286.52
22:48:20|26286.52
22:48:21|26286.52
22:48:22|26286.52
22:48:23|26286.52
22:48:24|26286.52
22:48:26|26286.52
22:48:26|26287.08
22:48:28|26287.08
22:48:29|26287.08
22:48:29|26287.07
22:48:30|26287.08
22:48:32|26287.07
22:48:33|26287.08
22:48:33|26287.08
22:48:34|26287.07
22:48:36|26287.08
22:48:36|26287.08
22:48:37|26287.08
22:48:39|26287.08
22:48:40|26287.08
22:48:41|26287.08
22:48:42|26287.08
22:48:43|26287.07
22:48:44|26287.08
22:48:45|26287.08
22:48:46|26287.08
22:48:48|26287.08
22:48:48|26287.07
22:48:49|26287.07
22:48:50|26287.07
22:48:51|26287.07
22:48:53|26287.08
22:48:53|26287.07
22:48:54|26287.07
22:48:56|26287.07
22:48:57|26287.07
22:48:57|26287.07
22:48:59|26287.07
22:48:59|26287.08
22:49:00|26287.07
22:49:01|26287.08
22:49:02|26287.08
22:49:03|26287.08
22:49:04|26287.08
22:49:05|26287.08
22:49:06|26287.08
22:49:07|26287.08
22:49:08|26287.08
22:49:09|26287.08
22:49:10|26287.08
22:49:11|26287.08
22:49:12|26287.08
22:49:13|26287.08
22:49:14|26288.63
22:49:15|26288.64
22:49:16|26288.64
22:49:17|26288.64
22:49:18|26288.63
22:49:19|26288.63
22:49:21|26288.64
22:49:22|26288.63
22:49:23|26288.64
22:49:24|26288.64
22:49:25|26288.64
22:49:25|26288.64
22:49:27|26288.64
22:49:28|26288.64
22:49:29|26288.63
22:49:30|26288.63
22:49:31|26288.63
22:49:31|26288.63
22:49:32|26288.64
22:49:34|26288.64
22:49:35|26288.64
22:49:35|26288.63
22:49:37|26288.63
22:49:38|26288.63
22:49:39|26288.64
22:49:40|26288.64
22:49:41|26288.64
22:49:42|26288.64
22:49:42|26289.99
22:49:44|26290.24
22:49:45|26290.45
22:49:45|26290.46
22:49:47|26290.46
22:49:48|26290.45
22:49:49|26290.45
22:49:50|26290.46
22:49:51|26290.46
22:49:51|26290.45
22:49:53|26290.45
22:49:53|26290.45
22:49:55|26290.45
22:49:56|26290.46
22:49:56|26290.46
22:49:58|26290.46
22:49:59|26290.46
22:49:59|26290.45
22:50:01|26290.46
22:50:01|26292.63
22:50:03|26292.63
22:50:04|26292.63
22:50:04|26292.63
22:50:06|26292.63
22:50:06|26292.63
22:50:08|26292.62
22:50:09|26292.63
22:50:09|26292.62
22:50:11|26292.63
22:50:12|26292.63
22:50:13|26292.63
22:50:14|26292.62
22:50:15|26292.63
22:50:16|26292.63
22:50:16|26292.63
22:50:18|26292.63
22:50:19|26292.62
22:50:21|26292.62
22:50:21|26292.62
22:50:23|26292.62
22:50:23|26292.63
22:50:25|26292.63
22:50:25|26292.62
22:50:26|26292.63
22:50:28|26292.63
22:50:28|26292.63
22:50:30|26292.63
22:50:31|26292.62
22:50:31|26292.62
22:50:32|26292.62
22:50:34|26292.63
22:50:34|26292.63
22:50:36|26292.63
22:50:37|26292.63
22:50:37|26292.63
22:50:39|26292.63
22:50:39|26292.62
22:50:40|26292.62
22:50:41|26292.62
22:50:42|26292.63
22:50:43|26292.63
22:50:45|26292.68
22:50:46|26292.67
22:50:47|26292.67
22:50:47|26292.67
22:50:48|26292.68
22:50:50|26292.68
22:50:50|26292.68
22:50:52|26292.68
22:50:52|26292.68
22:50:54|26292.68
22:50:54|26292.68
22:50:56|26292.67
22:50:57|26292.67
22:50:58|26292.67
22:50:59|26292.68
22:50:59|26292.68
22:51:00|26292.67
22:51:02|26292.68
22:51:03|26292.68
22:51:04|26292.67
22:51:04|26292.67
22:51:06|26292.67
22:51:06|26292.67
22:51:08|26292.67
22:51:08|26292.67
22:51:09|26292.67
22:51:10|26292.68
22:51:11|26292.68
22:51:12|26292.67
22:51:13|26292.67
22:51:14|26292.67
22:51:15|26292.67
22:51:16|26292.68
22:51:17|26292.67
22:51:19|26292.67
22:51:20|26292.67
22:51:21|26292.68
22:51:22|26292.68
22:51:23|26292.67
22:51:24|26292.67
22:51:25|26292.68
22:51:26|26292.68
22:51:27|26292.67
22:51:28|26292.68
22:51:29|26292.68
22:51:30|26292.68
22:51:31|26292.68
22:51:32|26292.68
22:51:33|26292.68
22:51:34|26292.68
22:51:35|26292.67
22:51:36|26292.67
22:51:37|26292.67
22:51:38|26292.67
22:51:39|26292.67
22:51:40|26292.67
22:51:41|26292.67
22:51:42|26292.68
22:51:43|26292.67
22:51:44|26292.67
22:51:45|26292.68
22:51:46|26292.68
22:51:47|26292.67
22:51:48|26292.67
22:51:49|26292.68
22:51:50|26292.68
22:51:51|26292.68
22:51:52|26292.68
22:51:53|26292.67
22:51:54|26292.67
22:51:55|26292.67
22:51:56|26292.67
22:51:57|26292.67
22:51:58|26292.67
22:51:59|26292.67
22:52:00|26292.67
22:52:01|26292.68
22:52:02|26292.67
22:52:03|26292.68
22:52:04|26292.68
22:52:05|26292.67
22:52:07|26292.67
22:52:07|26292.67
22:52:08|26292.67
22:52:09|26292.67
22:52:10|26292.67
22:52:11|26292.67
22:52:12|26292.67
22:52:13|26292.67
22:52:14|26292.68
22:52:15|26292.68
22:52:16|26292.68
22:52:17|26292.67
22:52:18|26292.68
22:52:19|26292.68
22:52:21|26292.67
22:52:22|26292.67
22:52:23|26292.67
22:52:24|26292.68
22:52:25|26292.67
22:52:26|26292.68
22:52:26|26292.68
22:52:28|26292.68
22:52:29|26292.67
22:52:29|26292.68
22:52:31|26292.68
22:52:32|26292.67
22:52:33|26292.67
22:52:34|26292.68
22:52:35|26292.67
22:52:36|26292.68
22:52:37|26292.68
22:52:39|26292.68
22:52:39|26292.67
22:52:41|26292.67
22:52:41|26292.67
22:52:42|26292.67
22:52:43|26292.67
22:52:45|26292.67
22:52:45|26292.67
22:52:47|26292.67
22:52:47|26292.68
22:52:49|26292.68
22:52:49|26292.68
22:52:50|26292.68
22:52:52|26292.68
22:52:52|26292.68
22:52:53|26292.67
22:52:54|26292.67
22:52:55|26292.67
22:52:57|26292.67
22:52:57|26292.67
22:52:58|26292.67
22:52:59|26292.67
22:53:00|26292.68
22:53:02|26292.68
22:53:03|26292.68
22:53:03|26292.68
22:53:04|26292.67
22:53:05|26292.67
22:53:06|26292.67
22:53:08|26292.68
22:53:08|26292.68
22:53:10|26292.68
22:53:10|26292.68
22:53:12|26292.68
22:53:13|26292.67
22:53:13|26292.67
22:53:15|26292.67
22:53:15|26292.67
22:53:16|26292.68
22:53:17|26292.68
22:53:18|26292.68
22:53:20|26292.68
22:53:20|26292.68
22:53:22|26292.68
22:53:23|26292.68
22:53:24|26292.68
22:53:24|26292.68
22:53:25|26292.68
22:53:27|26292.68
22:53:28|26292.68
22:53:29|26292.67
22:53:30|26292.67
22:53:31|26292.68
22:53:32|26292.68
22:53:33|26292.67
22:53:34|26292.67
22:53:35|26292.67
22:53:36|26292.67
22:53:37|26292.67
22:53:37|26292.67
22:53:39|26292.67
22:53:40|26292.67
22:53:41|26292.67
22:53:42|26292.68
22:53:43|26292.67
22:53:44|26292.67
22:53:45|26292.67
22:53:46|26292.67
22:53:47|26292.68
22:53:48|26292.68
22:53:49|26292.68
22:53:50|26292.68
22:53:51|26292.68
22:53:52|26292.68
22:53:53|26292.68
22:53:54|26292.68
22:53:55|26292.67
22:53:56|26292.67
22:53:57|26292.68
22:53:57|26292.67
22:53:59|26292.68
22:54:00|26292.67
22:54:01|26292.68
22:54:02|26292.67
22:54:03|26292.67
22:54:04|26292.67
22:54:05|26292.67
22:54:06|26292.67
22:54:07|26292.67
22:54:08|26292.67
22:54:09|26292.68
22:54:10|26292.67
22:54:11|26292.67
22:54:12|26292.68
22:54:13|26292.68
22:54:14|26292.68
22:54:15|26292.68
22:54:16|26292.67
22:54:17|26292.67
22:54:18|26292.67
22:54:19|26292.67
22:54:20|26292.68
22:54:21|26292.68
22:54:22|26292.68
22:54:23|26292.68
22:54:24|26292.67
22:54:25|26292.67
22:54:26|26292.67
22:54:27|26292.68
22:54:28|26292.68
22:54:29|26292.68
22:54:30|26292.68
22:54:31|26292.68
22:54:32|26292.67
22:54:33|26292.67
22:54:34|26292.67
22:54:35|26292.67
22:54:36|26292.67
22:54:37|26292.67
22:54:38|26292.67
22:54:39|26292.67
22:54:40|26292.68
22:54:41|26292.67
22:54:42|26292.66
22:54:43|26292.66
22:54:44|26291.77
22:54:45|26291.77
22:54:46|26291.72
22:54:47|26291.72
22:54:48|26291.43
22:54:49|26291.43
22:54:50|26291.42
22:54:51|26291.42
22:54:52|26291.43
22:54:53|26291.43
22:54:54|26291.42
22:54:55|26291.43
22:54:56|26291.41
22:54:57|26290.99
22:54:58|26290.9
22:54:59|26290.9
22:55:00|26290.86
22:55:01|26290.69
22:55:02|26290.69
22:55:03|26290.7
22:55:04|26290.7
22:55:05|26290.7
22:55:06|26290.7
22:55:07|26290.7
22:55:08|26290.69
22:55:09|26290.7
22:55:10|26290.7
22:55:11|26290.69
22:55:12|26290.69
22:55:13|26290.7
22:55:14|26290.7
22:55:15|26290.7
22:55:16|26290.7
22:55:17|26290.7
22:55:18|26290.7
22:55:19|26290.7
22:55:20|26290.7
22:55:21|26290.7
22:55:22|26290.7
22:55:23|26290.7
22:55:24|26290.7
22:55:25|26290.7
22:55:27|26290.69
22:55:28|26290.7
22:55:29|26290.69
22:55:31|26290.69
22:55:32|26290.69
22:55:33|26290.69
22:55:34|26290.7
22:55:35|26290.69
22:55:35|26290.69
22:55:36|26290.69
22:55:37|26290.69
22:55:39|26290.69
22:55:40|26290.69
22:55:41|26290.69
22:55:42|26290.69
22:55:43|26290.69
22:55:43|26290.69
22:55:45|26290.69
22:55:45|26290.7
22:55:46|26290.7
22:55:48|26290.7
22:55:48|26290.7
22:55:50|26290.7
22:55:50|26290.7
22:55:52|26290.69
22:55:52|26290.7
22:55:53|26290.69
22:55:55|26290.69
22:55:55|26290.7
22:55:56|26290.7
22:55:57|26290.7
22:55:59|26290.7
22:55:59|26290.7
22:56:00|26290.7
22:56:01|26290.7
22:56:03|26290.69
22:56:03|26290.69
22:56:04|26290.69
22:56:05|26290.69
22:56:07|26290.7
22:56:07|26290.7
22:56:09|26290.69
22:56:10|26290.7
22:56:11|26290.69
22:56:12|26290.69
22:56:13|26290.69
22:56:14|26290.69
22:56:15|26290.7
22:56:16|26290.7
22:56:17|26290.7
22:56:18|26290.7
22:56:19|26290.69
22:56:20|26290.69
22:56:21|26290.7
22:56:22|26290.7
22:56:23|26290.69
22:56:25|26290.69
22:56:26|26290.69
22:56:27|26290.69
22:56:29|26290.7
22:56:29|26290.69
22:56:30|26290.69
22:56:31|26290.69
22:56:32|26290.69
22:56:33|26290.7
22:56:34|26290.7
22:56:36|26290.7
22:56:37|26290.7
22:56:37|26290.69
22:56:39|26290.68
22:56:40|26289.86
22:56:41|26289.86
22:56:42|26289.86
22:56:43|26289.86
22:56:43|26289.86
22:56:45|26289.87
22:56:45|26289.86
22:56:47|26289.86
22:56:48|26289.86
22:56:49|26289.86
22:56:49|26289.86
22:56:51|26289.86
22:56:52|26289.86
22:56:53|26289.87
22:56:54|26289.86
22:56:55|26289.86
22:56:56|26289.86
22:56:57|26289.86
22:56:58|26289.86
22:56:59|26289.86
22:57:00|26289.87
22:57:01|26289.87
22:57:02|26289.87
22:57:03|26289.87
22:57:04|26289.87
22:57:05|26289.63
22:57:06|26289.64
22:57:07|26289.63
22:57:08|26289.64
22:57:09|26289.64
22:57:10|26289.64
22:57:11|26289.63
22:57:12|26289.63
22:57:13|26285.21
22:57:14|26285.21
22:57:15|26285.21
22:57:16|26285.21
22:57:17|26285.21
22:57:18|26285.21
22:57:19|26285.21
22:57:20|26285.21
22:57:21|26285.21
22:57:22|26285.21
22:57:23|26285.21
22:57:24|26285.21
22:57:25|26285.21
22:57:26|26285.21
22:57:27|26285.21
22:57:28|26285.21
22:57:29|26285.21
22:57:30|26285.21
22:57:31|26285.21
22:57:32|26285.21
22:57:33|26285.21
22:57:34|26285.21
22:57:35|26285.22
22:57:36|26285.21
22:57:37|26285.22
22:57:38|26285.21
22:57:39|26285.21
22:57:40|26285.21
22:57:41|26285.21
22:57:42|26285.21
22:57:43|26285.21
22:57:44|26285.22
22:57:45|26285.22
22:57:46|26285.21
22:57:47|26285.21
22:57:48|26285.21
22:57:49|26285.21
22:57:50|26285.21
22:57:51|26285.21
22:57:52|26285.22
22:57:53|26285.22
22:57:54|26285.22
22:57:55|26285.22
22:57:56|26285.21
22:57:57|26285.22
22:57:58|26285.22
22:57:59|26285.21
22:58:00|26285.22
22:58:01|26285.21
22:58:02|26285.21
22:58:03|26285.21
22:58:04|26285.21
22:58:05|26285.21
22:58:06|26285.21
22:58:07|26285.21
22:58:08|26285.22
22:58:09|26285.21
22:58:10|26285.21
22:58:11|26285.21
22:58:12|26285.21
22:58:13|26285.21
22:58:14|26285.22
22:58:15|26285.21
22:58:16|26285.22
22:58:17|26285.22
22:58:18|26285.22
22:58:19|26285.21
22:58:20|26285.21
22:58:21|26285.21
22:58:22|26285.21
22:58:23|26285.22
22:58:24|26285.21
22:58:25|26285.21
22:58:26|26285.21
22:58:27|26285.21
22:58:28|26285.21
22:58:29|26285.22
22:58:30|26285.21
22:58:31|26285.21
22:58:32|26285.21
22:58:33|26285.21
22:58:34|26285.21
22:58:35|26285.21
22:58:36|26285.21
22:58:37|26285.21
22:58:39|26285.21
22:58:40|26285.21
22:58:40|26285.21
22:58:42|26285.22
22:58:42|26285.21
22:58:43|26285.22
22:58:45|26285.22
22:58:46|26285.21
22:58:47|26285.21
22:58:48|26285.22
22:58:49|26285.21
22:58:50|26285.21
22:58:51|26285.22
22:58:52|26285.21
22:58:53|26285.21
22:58:54|26285.21
22:58:55|26285.21
22:58:56|26285.21
22:58:57|26285.21
22:58:58|26285.21
22:58:59|26285.22
22:59:00|26285.21
22:59:01|26285.22
22:59:02|26285.22
22:59:03|26285.21
22:59:04|26285.21
22:59:05|26285.21
22:59:06|26285.21
22:59:07|26285.21
22:59:08|26285.21
22:59:09|26285.22
22:59:10|26285.21
22:59:11|26285.21
22:59:12|26285.18
22:59:13|26284.25
22:59:14|26283.98
22:59:15|26281.98
22:59:16|26281.86
22:59:17|26281.86
22:59:18|26281.86
22:59:19|26281.87
22:59:20|26281.87
22:59:21|26281.86
22:59:22|26281.86
22:59:23|26281.86
22:59:24|26281.87
22:59:25|26281.86
22:59:26|26281.87
22:59:28|26281.87
22:59:29|26281.86
22:59:30|26281.86
22:59:31|26281.87
22:59:32|26281.87
22:59:33|26281.87
22:59:34|26281.87
22:59:35|26281.86
22:59:36|26281.86
22:59:37|26281.86
22:59:38|26281.86
22:59:39|26281.85
22:59:40|26281.86
22:59:41|26281.86
22:59:42|26281.85
22:59:43|26281.85
22:59:44|26281.86
22:59:45|26281.86
22:59:46|26281.86
22:59:47|26281.85
22:59:48|26281.86
22:59:49|26281.85
22:59:50|26281.85
22:59:51|26281.85
22:59:52|26281.86
22:59:53|26281.85
22:59:54|26281.85
22:59:55|26281.85
22:59:56|26281.85
22:59:57|26281.85
22:59:58|26281.86
22:59:59|26281.86
23:00:00|26281.86
23:00:01|26281.86
23:00:02|26281.86
23:00:03|26281.86
23:00:05|26281.85
23:00:05|26281.85
23:00:06|26281.85
23:00:08|26281.85
23:00:09|26281.84
23:00:10|26281.84
23:00:10|26281.84
23:00:11|26281.85
23:00:12|26281.84
23:00:13|26281.84
23:00:14|26281.85
23:00:15|26281.84
23:00:17|26281.84
23:00:17|26281.84
23:00:18|26281.84
23:00:19|26281.85
23:00:20|26281.85
23:00:21|26281.85
23:00:22|26281.84
23:00:23|26281.84
23:00:24|26281.85
23:00:26|26281.85
23:00:26|26281.85
23:00:27|26281.85
23:00:29|26281.85
23:00:30|26281.84
23:00:31|26281.84
23:00:32|26281.85
23:00:33|26281.84
23:00:34|26281.84
23:00:35|26281.84
23:00:36|26281.84
23:00:37|26281.85
23:00:38|26281.84
23:00:39|26281.85
23:00:40|26281.85
23:00:41|26281.85
23:00:42|26281.85
23:00:43|26281.85
23:00:44|26281.85
23:00:45|26281.84
23:00:46|26284.08
23:00:47|26284.09
23:00:48|26284.1
23:00:49|26284.09
23:00:50|26284.09
23:00:50|26284.09
23:00:52|26284.1
23:00:53|26286.52
23:00:54|26286.51
23:00:55|26286.52
23:00:56|26286.51
23:00:57|26295.64
23:00:58|26295.65
23:00:59|26295.65
23:01:00|26295.65
23:01:01|26295.64
23:01:02|26295.65
23:01:03|26295.64
23:01:04|26295.15
23:01:05|26295.14
23:01:06|26295.15
23:01:07|26295.15
23:01:08|26295.14
23:01:09|26295.14
23:01:10|26295.14
23:01:11|26295.14
23:01:12|26295.14
23:01:13|26295.14
23:01:14|26295.15
23:01:15|26295.15
23:01:16|26295.14
23:01:17|26295.15
23:01:18|26295.14
23:01:19|26295.14
23:01:20|26295.15
23:01:21|26295.15
23:01:22|26295.15
23:01:23|26295.14
23:01:24|26295.15
23:01:25|26295.14
23:01:26|26295.14
23:01:27|26295.14
23:01:28|26295.14
23:01:29|26295.15
23:01:30|26295.15
23:01:31|26295.14
23:01:33|26295.14
23:01:33|26295.14
23:01:35|26295.14
23:01:36|26295.14
23:01:37|26295.14
23:01:37|26295.15
23:01:39|26295.14
23:01:40|26295.14
23:01:40|26295.15
23:01:42|26295.14
23:01:42|26295.14
23:01:44|26295.14
23:01:45|26295.14
23:01:46|26295.14
23:01:47|26295.14
23:01:48|26295.14
23:01:49|26295.14
23:01:50|26295.14
23:01:51|26295.15
23:01:52|26295.14
23:01:53|26295.15
23:01:54|26295.14
23:01:55|26295.15
23:01:56|26295.14
23:01:57|26295.14
23:01:58|26295.14
23:01:59|26295.14
23:02:00|26295.15
23:02:01|26295.14
23:02:02|26295.14
23:02:03|26295.14
23:02:04|26295.14
23:02:05|26295.14
23:02:06|26295.14
23:02:07|26295.14
23:02:08|26295.14
23:02:09|26295.14
23:02:10|26295.14
23:02:11|26295.14
23:02:12|26295.14
23:02:13|26295.15
23:02:14|26295.14
23:02:15|26295.14
23:02:16|26295.15
23:02:17|26295.15
23:02:18|26295.14
23:02:19|26295.14
23:02:20|26295.14
23:02:21|26295.15
23:02:22|26295.14
23:02:23|26295.14
23:02:24|26295.14
23:02:25|26295.14
23:02:26|26295.14
23:02:27|26295.15
23:02:28|26295.14
23:02:29|26295.14
23:02:31|26295.14
23:02:32|26295.14
23:02:33|26295.15
23:02:33|26295.15
23:02:34|26295.14
23:02:36|26295.14
23:02:37|26295.14
23:02:37|26295.14
23:02:39|26295.14
23:02:40|26295.14
23:02:41|26295.15
23:02:42|26295.15
23:02:43|26295.15
23:02:44|26295.74
23:02:45|26295.74
23:02:46|26295.73
23:02:47|26295.73
23:02:48|26295.74
23:02:49|26295.74
23:02:50|26295.9
23:02:51|26295.9
23:02:52|26295.9
23:02:52|26295.91
23:02:54|26295.9
23:02:55|26295.9
23:02:56|26295.9
23:02:56|26295.9
23:02:58|26295.9
23:02:59|26295.9
23:03:00|26295.9
23:03:01|26295.91
23:03:02|26295.91
23:03:03|26295.91
23:03:04|26295.91
23:03:05|26295.9
23:03:06|26295.9
23:03:07|26295.91
23:03:08|26295.9
23:03:09|26295.9
23:03:10|26295.91
23:03:11|26295.91
23:03:12|26295.91
23:03:13|26295.9
23:03:14|26295.91
23:03:15|26295.9
23:03:16|26295.9
23:03:17|26295.9
23:03:18|26295.9
23:03:19|26295.9
23:03:20|26295.9
23:03:21|26295.9
23:03:22|26295.9
23:03:23|26295.9
23:03:24|26295.9
23:03:25|26295.9
23:03:26|26295.91
23:03:27|26295.9
23:03:28|26295.91
23:03:29|26295.9
23:03:31|26295.9
23:03:32|26295.9
23:03:33|26295.9
23:03:34|26295.91
23:03:34|26295.91
23:03:36|26295.9
23:03:36|26295.9
23:03:38|26295.9
23:03:38|26295.91
23:03:40|26295.91
23:03:41|26295.9
23:03:42|26295.9
23:03:43|26295.91
23:03:44|26295.9
23:03:45|26295.9
23:03:46|26295.91
23:03:46|26295.91
23:03:47|26295.91
23:03:48|26295.91
23:03:49|26295.91
23:03:50|26295.9
23:03:52|26295.91
23:03:52|26295.91
23:03:53|26295.9
23:03:54|26295.91
23:03:55|26295.9
23:03:56|26295.91
23:03:58|26295.9
23:03:59|26295.91
23:04:00|26295.9
23:04:00|26295.91
23:04:01|26295.9
23:04:02|26295.9
23:04:03|26295.9
23:04:04|26295.9
23:04:06|26295.9
23:04:07|26295.9
23:04:07|26295.91
23:04:09|26295.9
23:04:10|26295.9
23:04:11|26295.91
23:04:12|26295.9
23:04:13|26295.9
23:04:14|26295.9
23:04:15|26295.9
23:04:16|26295.9
23:04:17|26295.9
23:04:18|26295.9
23:04:19|26295.9
23:04:20|26295.9
23:04:21|26295.9
23:04:22|26295.9
23:04:23|26295.9
23:04:24|26295.9
23:04:25|26295.9
23:04:26|26295.9
23:04:27|26295.9
23:04:28|26295.9
23:04:29|26295.9
23:04:30|26295.9
23:04:32|26295.91
23:04:33|26295.91
23:04:34|26295.91
23:04:34|26295.9
23:04:36|26295.9
23:04:37|26295.9
23:04:38|26295.9
23:04:39|26295.91
23:04:40|26295.91
23:04:41|26295.9
23:04:42|26295.9
23:04:43|26295.91
23:04:44|26295.9
23:04:45|26295.91
23:04:46|26295.91
23:04:47|26295.91
23:04:48|26295.91
23:04:48|26295.91
23:04:50|26295.91
23:04:51|26295.9
23:04:52|26295.91
23:04:53|26295.91
23:04:54|26295.91
23:04:55|26295.9
23:04:56|26295.9
23:04:56|26295.9
23:04:58|26295.91
23:04:58|26295.91
23:05:00|26295.91
23:05:01|26295.9
23:05:01|26295.91
23:05:02|26295.91
23:05:04|26295.91
23:05:05|26295.91
23:05:06|26295.91
23:05:07|26295.9
23:05:08|26295.9
23:05:09|26295.9
23:05:10|26295.9
23:05:11|26295.9
23:05:12|26295.91
23:05:13|26295.91
23:05:14|26295.9
23:05:15|26295.9
23:05:16|26295.9
23:05:17|26295.9
23:05:18|26295.9
23:05:19|26295.91
23:05:20|26295.9
23:05:21|26295.9
23:05:22|26295.91
23:05:23|26295.9
23:05:24|26295.91
23:05:25|26295.91
23:05:26|26295.91
23:05:27|26295.9
23:05:28|26295.9
23:05:29|26295.91
23:05:30|26295.9
23:05:31|26295.9
23:05:33|26295.9
23:05:34|26295.9
23:05:36|26295.9
23:05:36|26295.9
23:05:37|26295.9
23:05:39|26295.9
23:05:39|26295.9
23:05:41|26295.9
23:05:42|26295.9
23:05:43|26295.91
23:05:44|26295.9
23:05:45|26294.64
23:05:46|26294.17
23:05:47|26294.17
23:05:48|26294.17
23:05:49|26294.17
23:05:50|26294.17
23:05:51|26294.17
23:05:52|26294.17
23:05:53|26294.17
23:05:54|26294.17
23:05:55|26294.17
23:05:56|26294.17
23:05:57|26294.17
23:05:58|26294.18
23:05:59|26294.18
23:06:00|26294.17
23:06:01|26294.17
23:06:02|26294.17
23:06:03|26294.18
23:06:04|26294.17
23:06:05|26294.17
23:06:06|26294.17
23:06:07|26294.17
23:06:08|26294.17
23:06:09|26294.17
23:06:10|26294.17
23:06:11|26294.17
23:06:12|26294.18
23:06:13|26294.18
23:06:14|26294.18
23:06:15|26294.17
23:06:16|26294.17
23:06:17|26294.17
23:06:18|26294.18
23:06:19|26294.17
23:06:20|26294.17
23:06:21|26294.17
23:06:22|26294.17
23:06:23|26294.17
23:06:24|26294.17
23:06:25|26294.17
23:06:26|26294.17
23:06:27|26294.17
23:06:28|26294.17
23:06:29|26294.18
23:06:30|26294.17
23:06:31|26294.17
23:06:32|26294.17
23:06:34|26294.17
23:06:35|26294.17
23:06:36|26294.18
23:06:37|26294.17
23:06:38|26294.17
23:06:38|26294.17
23:06:39|26294.17
23:06:41|26294.17
23:06:42|26294.17
23:06:42|26294.17
23:06:44|26292.52
23:06:45|26292.52
23:06:46|26292.53
23:06:47|26292.53
23:06:47|26292.53
23:06:49|26292.53
23:06:50|26292.53
23:06:51|26292.53
23:06:52|26292.52
23:06:53|26292.79
23:06:54|26293.83
23:06:55|26293.84
23:06:56|26293.84
23:06:57|26293.84
23:06:58|26293.84
23:06:59|26293.84
23:07:00|26293.83
23:07:01|26293.84
23:07:02|26293.84
23:07:03|26293.83
23:07:04|26293.83
23:07:05|26294.16
23:07:06|26294.16
23:07:07|26294.16
23:07:08|26294.17
23:07:09|26294.16
23:07:10|26294.16
23:07:11|26294.17
23:07:12|26294.16
23:07:13|26294.16
23:07:14|26294.16
23:07:15|26294.17
23:07:16|26294.17
23:07:17|26294.16
23:07:18|26294.17
23:07:19|26294.17
23:07:20|26294.17
23:07:21|26294.16
23:07:22|26294.16
23:07:23|26294.16
23:07:24|26294.16
23:07:25|26294.16
23:07:26|26294.16
23:07:27|26294.16
23:07:28|26294.16
23:07:29|26294.16
23:07:30|26294.16
23:07:31|26294.17
23:07:32|26294.16
23:07:33|26294.17
23:07:34|26294.16
23:07:35|26294.17
23:07:36|26294.17
23:07:37|26294.17
23:07:38|26294.16
23:07:40|26294.17
23:07:40|26294.17
23:07:42|26294.17
23:07:43|26294.17
23:07:44|26294.17
23:07:45|26294.16
23:07:45|26294.17
23:07:47|26294.16
23:07:47|26294.17
23:07:49|26294.17
23:07:49|26294.16
23:07:51|26294.16
23:07:52|26294.16
23:07:53|26294.16
23:07:54|26294.17
23:07:54|26294.16
23:07:56|26294.17
23:07:56|26297.64
23:07:57|26297.64
23:07:58|26297.64
23:07:59|26297.64
23:08:00|26297.63
23:08:02|26297.63
23:08:02|26297.63
23:08:03|26297.63
23:08:05|26297.63
23:08:06|26297.63
23:08:06|26297.63
23:08:07|26297.63
23:08:08|26297.63
23:08:10|26297.63
23:08:10|26297.64
23:08:11|26297.63
23:08:12|26297.64
23:08:13|26297.64
23:08:14|26297.64
23:08:15|26297.63
23:08:17|26297.63
23:08:18|26297.64
23:08:18|26297.63
23:08:20|26297.63
23:08:21|26297.64
23:08:22|26297.63
23:08:23|26297.63
23:08:24|26297.63
23:08:24|26297.64
23:08:25|26297.64
23:08:26|26297.64
23:08:28|26297.63
23:08:29|26297.63
23:08:30|26297.64
23:08:31|26297.64
23:08:32|26297.63
23:08:33|26297.64
23:08:34|26297.63
23:08:35|26297.64
23:08:37|26299.01
23:08:37|26299.01
23:08:38|26299.01
23:08:39|26299.01
23:08:40|26299.
23:08:41|26299.
23:08:42|26299.
23:08:43|26299.
23:08:44|26299.
23:08:45|26299.01
23:08:46|26299.01
23:08:48|26299.01
23:08:48|26299.01
23:08:49|26299.
23:08:50|26299.
23:08:51|26299.01
23:08:52|26299.01
23:08:53|26299.
23:08:54|26299.01
23:08:55|26299.01
23:08:56|26299.
23:08:57|26299.01
23:08:59|26299.01
23:08:59|26299.01
23:09:00|26299.01
23:09:01|26299.
23:09:03|26299.01
23:09:03|26299.01
23:09:05|26299.01
23:09:06|26299.81
23:09:06|26299.86
23:09:08|26299.86
23:09:09|26299.86
23:09:10|26299.86
23:09:10|26299.87
23:09:12|26299.87
23:09:12|26299.87
23:09:14|26299.86
23:09:14|26299.87
23:09:16|26299.86
23:09:16|26299.87
23:09:18|26299.86
23:09:18|26299.86
23:09:20|26299.87
23:09:21|26299.87
23:09:22|26299.87
23:09:23|26299.87
23:09:24|26299.87
23:09:25|26299.86
23:09:25|26299.86
23:09:26|26299.86
23:09:27|26299.86
23:09:29|26299.87
23:09:30|26299.87
23:09:31|26299.87
23:09:31|26299.86
23:09:33|26299.87
23:09:33|26299.87
23:09:34|26299.87
23:09:36|26299.87
23:09:37|26299.87
23:09:38|26299.87
23:09:39|26299.87
23:09:39|26300.
23:09:41|26300.
23:09:42|26300.
23:09:43|26300.
23:09:44|26300.
23:09:45|26299.99
23:09:46|26299.99
23:09:47|26300.
23:09:48|26299.99
23:09:49|26299.99
23:09:50|26299.99
23:09:51|26299.99
23:09:52|26299.99
23:09:53|26300.
23:09:54|26300.
23:09:55|26300.
23:09:56|26300.
23:09:57|26299.99
23:09:58|26299.99
23:09:59|26299.99
23:10:00|26299.99
23:10:01|26299.99
23:10:02|26300.
23:10:03|26300.
23:10:04|26299.99
23:10:05|26299.99
23:10:06|26300.
23:10:07|26299.99
23:10:08|26300.
23:10:09|26300.
23:10:10|26299.99
23:10:11|26299.99
23:10:12|26299.99
23:10:13|26300.
23:10:14|26300.
23:10:15|26299.99
23:10:16|26300.27
23:10:17|26300.34
23:10:18|26300.35
23:10:19|26300.34
23:10:20|26300.35
23:10:21|26300.35
23:10:22|26300.35
23:10:23|26300.34
23:10:24|26300.34
23:10:25|26300.35
23:10:26|26300.35
23:10:27|26300.35
23:10:28|26300.35
23:10:29|26300.34
23:10:30|26300.34
23:10:31|26300.34
23:10:32|26300.34
23:10:33|26300.34
23:10:34|26300.34
23:10:35|26300.34
23:10:37|26300.34
23:10:38|26300.34
23:10:39|26300.34
23:10:40|26300.34
23:10:41|26300.34
23:10:42|26300.35
23:10:43|26300.35
23:10:44|26300.34
23:10:45|26300.34
23:10:46|26300.34
23:10:47|26300.34
23:10:48|26300.35
23:10:49|26300.35
23:10:50|26300.34
23:10:51|26300.34
23:10:52|26300.34
23:10:53|26300.34
23:10:54|26300.34
23:10:55|26300.35
23:10:56|26300.34
23:10:57|26300.35
23:10:58|26300.34
23:11:00|26300.34
23:11:00|26300.35
23:11:01|26300.35
23:11:03|26300.35
23:11:04|26300.35
23:11:05|26300.35
23:11:05|26300.35
23:11:07|26300.35
23:11:07|26300.34
23:11:09|26300.35
23:11:10|26300.35
23:11:10|26300.35
23:11:12|26300.35
23:11:13|26300.35
23:11:14|26300.35
23:11:15|26300.34
23:11:15|26300.35
23:11:16|26300.34
23:11:18|26300.34
23:11:19|26300.34
23:11:19|26300.34
23:11:20|26300.34
23:11:21|26300.35
23:11:22|26300.35
23:11:23|26300.34
23:11:24|26300.35
23:11:26|26300.35
23:11:27|26300.34
23:11:28|26300.34
23:11:29|26300.35
23:11:29|26300.34
23:11:30|26300.34
23:11:31|26300.34
23:11:32|26300.34
23:11:33|26300.34
23:11:35|26300.35
23:11:35|26300.34
23:11:37|26300.34
23:11:37|26300.34
23:11:39|26300.35
23:11:40|26300.34
23:11:40|26300.34
23:11:42|26300.34
23:11:43|26300.34
23:11:44|26300.35
23:11:44|26300.34
23:11:45|26300.34
23:11:47|26300.34
23:11:48|26300.35
23:11:48|26300.35
23:11:49|26300.35
23:11:50|26300.35
23:11:51|26300.34
23:11:53|26300.34
23:11:53|26300.34
23:11:55|26300.34
23:11:56|26300.35
23:11:57|26300.34
23:11:58|26300.34
23:11:59|26300.34
23:12:00|26300.34
23:12:01|26300.34
23:12:02|26300.35
23:12:03|26300.34
23:12:04|26300.34
23:12:05|26300.34
23:12:06|26300.34
23:12:07|26300.35
23:12:08|26300.35
23:12:09|26300.34
23:12:10|26300.35
23:12:11|26300.35
23:12:12|26300.35
23:12:13|26300.35
23:12:14|26300.34
23:12:15|26300.34
23:12:16|26300.34
23:12:17|26300.34
23:12:18|26300.35
23:12:19|26300.35
23:12:20|26300.35
23:12:21|26300.34
23:12:22|26300.34
23:12:23|26300.34
23:12:24|26300.35
23:12:25|26300.35
23:12:26|26300.34
23:12:27|26300.34
23:12:28|26300.35
23:12:29|26300.35
23:12:30|26300.35
23:12:31|26300.34
23:12:32|26300.35
23:12:33|26300.34
23:12:34|26300.34
23:12:35|26300.57
23:12:36|26300.69
23:12:37|26300.68
23:12:38|26300.69
23:12:40|26300.69
23:12:41|26300.69
23:12:42|26300.68
23:12:43|26300.68
23:12:43|26300.68
23:12:45|26300.68
23:12:46|26300.68
23:12:47|26300.68
23:12:47|26300.69
23:12:49|26300.69
23:12:50|26300.69
23:12:50|26300.69
23:12:51|26300.69
23:12:53|26300.69
23:12:54|26300.69
23:12:55|26300.69
23:12:56|26300.69
23:12:57|26300.68
23:12:58|26300.69
23:12:58|26300.68
23:13:00|26300.69
23:13:01|26301.02
23:13:01|26301.01
23:13:03|26301.01
23:13:03|26301.01
23:13:05|26301.02
23:13:05|26301.02
23:13:07|26301.02
23:13:08|26301.01
23:13:08|26301.01
23:13:10|26301.02
23:13:11|26301.02
23:13:12|26301.02
23:13:13|26301.01
23:13:14|26301.01
23:13:15|26301.01
23:13:15|26301.01
23:13:17|26301.01
23:13:18|26301.02
23:13:19|26301.02
23:13:20|26301.01
23:13:20|26301.01
23:13:21|26301.01
23:13:23|26301.01
23:13:24|26301.01
23:13:24|26301.02
23:13:26|26301.02
23:13:27|26301.02
23:13:28|26301.01
23:13:29|26301.01
23:13:30|26301.01
23:13:31|26301.01
23:13:32|26301.02
23:13:33|26301.01
23:13:34|26301.02
23:13:35|26301.01
23:13:36|26301.02
23:13:37|26301.02
23:13:38|26301.01
23:13:39|26301.01
23:13:41|26301.01
23:13:41|26301.02
23:13:42|26301.01
23:13:43|26301.01
23:13:45|26301.01
23:13:46|26301.01
23:13:47|26301.01
23:13:48|26301.01
23:13:49|26301.02
23:13:50|26301.02
23:13:51|26301.02
23:13:52|26301.01
23:13:53|26301.01
23:13:54|26301.02
23:13:55|26301.02
23:13:56|26301.02
23:13:57|26301.02
23:13:58|26301.02
23:13:59|26301.02
23:14:00|26301.01
23:14:01|26301.01
23:14:03|26301.01
23:14:03|26301.02
23:14:04|26301.01
23:14:05|26301.01
23:14:06|26301.01
23:14:08|26301.01
23:14:08|26301.01
23:14:09|26301.01
23:14:10|26301.01
23:14:11|26301.01
23:14:12|26301.01
23:14:13|26301.01
23:14:14|26301.01
23:14:15|26301.02
23:14:16|26301.02
23:14:17|26301.02
23:14:19|26301.01
23:14:19|26301.01
23:14:21|26301.01
23:14:21|26301.01
23:14:22|26301.01
23:14:23|26301.01
23:14:24|26301.02
23:14:25|26301.01
23:14:26|26301.01
23:14:28|26301.02
23:14:28|26301.01
23:14:29|26301.02
23:14:30|26301.01
23:14:32|26301.01
23:14:32|26301.01
23:14:33|26301.01
23:14:34|26301.01
23:14:35|26301.01
23:14:36|26301.02
23:14:37|26301.02
23:14:38|26301.01
23:14:39|26301.01
23:14:41|26301.02
23:14:42|26301.02
23:14:43|26301.02
23:14:44|26301.01
23:14:45|26301.01
23:14:46|26301.01
23:14:48|26301.01
23:14:48|26301.01
23:14:49|26301.01
23:14:51|26301.01
23:14:52|26301.01
23:14:53|26301.01
23:14:53|26301.01
23:14:55|26301.01
23:14:55|26301.01
23:14:57|26301.01
23:14:58|26301.01
23:14:58|26301.01
23:15:00|26301.01
23:15:01|26301.02
23:15:02|26301.02
23:15:03|26301.02
23:15:03|26301.01
23:15:05|26301.02
23:15:06|26301.02
23:15:07|26301.02
23:15:08|26301.02
23:15:09|26301.02
23:15:10|26301.02
23:15:12|26301.01
23:15:12|26301.02
23:15:13|26301.01
23:15:14|26301.01
23:15:15|26301.01
23:15:16|26301.02
23:15:17|26301.02
23:15:18|26301.01
23:15:19|26301.01
23:15:20|26301.01
23:15:21|26301.01
23:15:22|26301.02
23:15:23|26301.02
23:15:24|26301.02
23:15:25|26301.02
23:15:26|26301.01
23:15:27|26301.01
23:15:28|26301.02
23:15:29|26301.02
23:15:30|26301.01
23:15:31|26301.02
23:15:32|26301.01
23:15:33|26301.01
23:15:34|26301.01
23:15:35|26301.01
23:15:36|26301.01
23:15:37|26301.01
23:15:38|26301.01
23:15:39|26301.01
23:15:40|26301.01
23:15:41|26301.01
23:15:42|26301.01
23:15:43|26301.01
23:15:44|26301.01
23:15:45|26301.01
23:15:46|26301.01
23:15:47|26301.02
23:15:48|26301.01
23:15:49|26301.01
23:15:50|26301.01
23:15:51|26301.01
23:15:52|26301.02
23:15:53|26301.01
23:15:54|26301.01
23:15:55|26301.01
23:15:56|26301.02
23:15:57|26301.01
23:15:58|26301.02
23:15:59|26301.01
23:16:00|26301.01
23:16:01|26301.01
23:16:02|26301.01
23:16:04|26301.01
23:16:04|26301.02
23:16:06|26301.01
23:16:07|26301.02
23:16:07|26301.01
23:16:09|26301.01
23:16:10|26301.01
23:16:11|26301.01
23:16:12|26299.09
23:16:13|26298.5
23:16:14|26298.5
23:16:15|26298.5
23:16:15|26298.5
23:16:17|26298.51
23:16:17|26298.5
23:16:19|26298.5
23:16:20|26298.5
23:16:21|26298.5
23:16:21|26298.51
23:16:22|26298.5
23:16:23|26298.5
23:16:25|26298.5
23:16:26|26298.51
23:16:27|26298.51
23:16:28|26298.51
23:16:28|26298.5
23:16:30|26298.5
23:16:30|26298.5
23:16:32|26298.5
23:16:33|26298.5
23:16:34|26298.5
23:16:35|26298.51
23:16:35|26298.51
23:16:37|26298.5
23:16:37|26298.51
23:16:39|26298.51
23:16:40|26298.5
23:16:41|26298.5
23:16:42|26298.51
23:16:43|26298.5
23:16:44|26298.5
23:16:45|26298.5
23:16:46|26298.5
23:16:47|26298.51
23:16:48|26298.51
23:16:49|26298.5
23:16:50|26298.51
23:16:51|26298.51
23:16:52|26298.5
23:16:53|26298.5
23:16:54|26298.5
23:16:55|26298.5
23:16:56|26298.5
23:16:57|26298.51
23:16:58|26298.5
23:16:59|26298.51
23:17:00|26298.5
23:17:01|26298.51
23:17:02|26298.5
23:17:03|26298.51
23:17:04|26298.5
23:17:05|26298.51
23:17:06|26298.5
23:17:07|26298.5
23:17:08|26298.5
23:17:09|26298.5
23:17:10|26298.5
23:17:11|26298.5
23:17:13|26298.5
23:17:13|26298.5
23:17:15|26298.51
23:17:16|26298.51
23:17:16|26298.51
23:17:18|26298.51
23:17:19|26298.51
23:17:20|26298.51
23:17:20|26298.5
23:17:22|26298.5
23:17:22|26298.5
23:17:23|26298.5
23:17:24|26298.5
23:17:25|26298.5
23:17:26|26298.5
23:17:27|26298.5
23:17:28|26298.5
23:17:29|26298.5
23:17:30|26298.5
23:17:31|26298.51
23:17:33|26298.51
23:17:34|26298.5
23:17:35|26298.5
23:17:36|26298.5
23:17:36|26298.5
23:17:38|26298.5
23:17:38|26298.5
23:17:39|26298.5
23:17:40|26298.5
23:17:41|26298.5
23:17:42|26298.5
23:17:44|26298.5
23:17:45|26298.5
23:17:46|26298.5
23:17:47|26298.5
23:17:48|26298.5
23:17:49|26298.5
23:17:50|26298.5
23:17:51|26298.5
23:17:52|26298.5
23:17:53|26298.5
23:17:54|26298.5
23:17:55|26298.5
23:17:56|26298.5
23:17:58|26298.5
23:17:58|26298.5
23:17:59|26298.51
23:18:01|26298.51
23:18:01|26298.5
23:18:02|26298.51
23:18:04|26298.5
23:18:05|26298.51
23:18:06|26298.5
23:18:07|26298.5
23:18:08|26298.5
23:18:09|26298.5
23:18:10|26298.51
23:18:11|26298.51
23:18:12|26298.5
23:18:13|26298.5
23:18:14|26298.51
23:18:15|26298.5
23:18:16|26298.5
23:18:17|26298.5
23:18:18|26298.51
23:18:19|26298.5
23:18:20|26298.5
23:18:21|26298.5
23:18:22|26298.5
23:18:23|26298.5
23:18:24|26298.5
23:18:25|26298.51
23:18:26|26298.5
23:18:27|26298.5
23:18:28|26298.5
23:18:29|26298.5
23:18:30|26298.5
23:18:31|26298.51
23:18:32|26298.5
23:18:33|26298.51
23:18:34|26298.5
23:18:35|26298.51
23:18:36|26298.51
23:18:37|26298.51
23:18:38|26298.51
23:18:39|26298.51
23:18:40|26298.51
23:18:41|26298.5
23:18:42|26298.5
23:18:43|26298.5
23:18:44|26298.51
23:18:46|26298.5
23:18:47|26298.5
23:18:48|26298.5
23:18:49|26298.5
23:18:50|26298.5
23:18:51|26298.51
23:18:52|26298.5
23:18:53|26298.51
23:18:54|26298.51
23:18:55|26298.5
23:18:57|26298.5
23:18:58|26298.51
23:18:59|26298.51
23:18:59|26298.51
23:19:01|26298.51
23:19:02|26298.51
23:19:03|26298.5
23:19:04|26298.5
23:19:05|26298.5
23:19:06|26298.5
23:19:07|26298.5
23:19:08|26298.5
23:19:09|26298.5
23:19:10|26298.51
23:19:11|26298.5
23:19:12|26298.5
23:19:13|26298.5
23:19:14|26298.5
23:19:15|26298.5
23:19:16|26298.5
23:19:17|26298.5
23:19:18|26298.5
23:19:19|26298.5
23:19:20|26298.51
23:19:21|26298.51
23:19:22|26298.01
23:19:23|26298.01
23:19:24|26298.
23:19:25|26298.
23:19:26|26298.
23:19:27|26298.
23:19:28|26298.
23:19:29|26298.
23:19:30|26298.7
23:19:31|26302.74
23:19:32|26302.74
23:19:33|26302.73
23:19:34|26302.73
23:19:35|26302.74
23:19:36|26302.74
23:19:37|26302.73
23:19:38|26302.73
23:19:39|26302.74
23:19:40|26302.73
23:19:41|26302.73
23:19:42|26302.73
23:19:43|26302.73
23:19:44|26302.74
23:19:45|26302.74
23:19:46|26302.74
23:19:47|26302.73
23:19:48|26302.73
23:19:49|26302.73
23:19:51|26302.73
23:19:52|26302.73
23:19:52|26302.73
23:19:54|26302.74
23:19:55|26302.74
23:19:56|26302.74
23:19:57|26302.74
23:19:58|26302.74
23:19:59|26302.74
23:20:00|26302.73
23:20:02|26302.74
23:20:02|26302.74
23:20:03|26302.74
23:20:04|26302.73
23:20:05|26302.73
23:20:06|26302.73
23:20:07|26302.73
23:20:08|26302.73
23:20:09|26302.73
23:20:10|26302.74
23:20:11|26302.73
23:20:12|26302.73
23:20:13|26302.73
23:20:14|26302.73
23:20:15|26302.74
23:20:16|26302.74
23:20:17|26302.74
23:20:18|26302.73
23:20:19|26302.73
23:20:20|26302.73
23:20:21|26302.74
23:20:22|26302.74
23:20:23|26302.74
23:20:24|26302.73
23:20:25|26302.74
23:20:26|26302.74
23:20:27|26302.74
23:20:28|26302.73
23:20:29|26302.73
23:20:30|26302.74
23:20:31|26302.73
23:20:32|26302.73
23:20:33|26302.73
23:20:34|26302.73
23:20:35|26302.73
23:20:36|26302.73
23:20:37|26302.73
23:20:38|26302.73
23:20:39|26302.74
23:20:40|26302.74
23:20:41|26302.73
23:20:42|26302.73
23:20:43|26302.73
23:20:44|26302.74
23:20:45|26302.73
23:20:47|26302.73
23:20:48|26302.73
23:20:50|26302.73
23:20:50|26302.73
23:20:51|26302.73
23:20:53|26302.73
23:20:54|26302.73
23:20:55|26302.73
23:20:55|26302.73
23:20:57|26302.09
23:20:58|26302.09
23:20:58|26302.08
23:20:59|26302.08
23:21:00|26302.09
23:21:02|26302.09
23:21:02|26302.08
23:21:03|26302.08
23:21:04|26302.08
23:21:06|26302.08
23:21:06|26302.08
23:21:08|26302.09
23:21:08|26302.08
23:21:10|26302.08
23:21:11|26302.08
23:21:12|26302.08
23:21:13|26302.08
23:21:14|26302.08
23:21:15|26302.08
23:21:16|26302.08
23:21:17|26302.08
23:21:17|26302.08
23:21:19|26302.08
23:21:19|26302.08
23:21:20|26302.09
23:21:21|26302.08
23:21:23|26302.08
23:21:24|26302.08
23:21:24|26302.08
23:21:25|26302.09
23:21:26|26302.08
23:21:27|26302.08
23:21:28|26302.08
23:21:29|26302.09
23:21:30|26302.08
23:21:31|26302.09
23:21:33|26302.09
23:21:33|26302.09
23:21:34|26302.09
23:21:35|26302.08
23:21:36|26302.08
23:21:37|26302.08
23:21:38|26302.08
23:21:40|26302.08
23:21:40|26302.08
23:21:41|26302.08
23:21:42|26302.08
23:21:44|26302.09
23:21:44|26302.08
23:21:45|26302.08
23:21:46|26302.08
23:21:47|26302.09
23:21:49|26302.08
23:21:50|26302.09
23:21:51|26302.08
23:21:52|26302.08
23:21:53|26302.08
23:21:54|26302.08
23:21:55|26302.08
23:21:55|26302.08
23:21:57|26302.08
23:21:58|26302.08
23:21:59|26302.08
23:22:00|26302.08
23:22:00|26302.09
23:22:02|26302.08
23:22:03|26302.08
23:22:04|26302.08
23:22:05|26302.08
23:22:06|26302.08
23:22:06|26302.09
23:22:08|26302.09
23:22:09|26302.09
23:22:09|26302.08
23:22:11|26302.09
23:22:12|26302.09
23:22:12|26302.08
23:22:14|26302.08
23:22:15|26302.08
23:22:16|26302.08
23:22:17|26302.08
23:22:18|26302.08
23:22:19|26302.08
23:22:20|26302.09
23:22:21|26302.09
23:22:22|26302.09
23:22:23|26302.09
23:22:24|26302.09
23:22:25|26302.09
23:22:26|26302.08
23:22:27|26302.09
23:22:28|26302.09
23:22:29|26302.09
23:22:30|26302.08
23:22:31|26302.09
23:22:32|26302.09
23:22:33|26302.09
23:22:34|26302.09
23:22:35|26302.08
23:22:36|26302.08
23:22:37|26302.09
23:22:38|26302.08
23:22:39|26302.09
23:22:40|26302.09
23:22:41|26302.09
23:22:42|26302.09
23:22:43|26302.08
23:22:44|26302.08
23:22:45|26302.08
23:22:46|26302.08
23:22:47|26302.08
23:22:48|26302.08
23:22:49|26302.08
23:22:50|26302.08
23:22:51|26302.08
23:22:52|26302.09
23:22:53|26302.08
23:22:54|26302.08
23:22:55|26302.08
23:22:56|26302.08
23:22:57|26302.08
23:22:58|26302.08
23:22:59|26302.09
23:23:00|26302.09
23:23:01|26302.08
23:23:02|26302.08
23:23:03|26302.08
23:23:04|26302.09
23:23:05|26302.08
23:23:06|26302.08
23:23:07|26302.08
23:23:08|26302.08
23:23:09|26302.08
23:23:10|26302.08
23:23:11|26302.08
23:23:12|26302.08
23:23:13|26302.08
23:23:14|26302.08
23:23:15|26302.08
23:23:16|26302.08
23:23:17|26302.08
23:23:18|26302.08
23:23:20|26302.08
23:23:20|26302.08
23:23:21|26302.08
23:23:22|26302.08
23:23:23|26302.08
23:23:24|26302.09
23:23:25|26302.09
23:23:26|26302.09
23:23:27|26302.09
23:23:28|26302.09
23:23:29|26302.09
23:23:30|26302.08
23:23:31|26302.08
23:23:32|26302.09
23:23:33|26302.08
23:23:34|26302.08
23:23:35|26302.08
23:23:36|26302.08
23:23:37|26302.08
23:23:38|26302.08
23:23:39|26302.08
23:23:40|26302.08
23:23:41|26302.08
23:23:42|26302.09
23:23:43|26302.09
23:23:44|26302.09
23:23:45|26302.08
23:23:46|26302.08
23:23:47|26302.08
23:23:48|26302.09
23:23:50|26302.09
23:23:51|26302.08
23:23:52|26302.08
23:23:54|26302.08
23:23:55|26302.08
23:23:55|26302.08
23:23:57|26302.09
23:23:58|26302.09
23:23:58|26302.09
23:23:59|26302.08
23:24:01|26302.09
23:24:02|26302.09
23:24:03|26302.08
23:24:04|26302.08
23:24:04|26302.08
23:24:06|26302.08
23:24:07|26302.08
23:24:08|26302.08
23:24:09|26302.09
23:24:10|26302.08
23:24:11|26302.08
23:24:12|26302.08
23:24:13|26302.08
23:24:14|26302.08
23:24:15|26302.09
23:24:16|26302.08
23:24:16|26302.09
23:24:17|26301.82
23:24:19|26301.82
23:24:20|26301.82
23:24:21|26301.83
23:24:22|26301.83
23:24:22|26301.82
23:24:23|26301.82
23:24:24|26301.82
23:24:26|26301.82
23:24:26|26301.82
23:24:28|26301.82
23:24:29|26301.83
23:24:30|26301.83
23:24:31|26301.83
23:24:32|26301.83
23:24:33|26301.83
23:24:34|26301.83
23:24:35|26301.83
23:24:35|26301.83
23:24:36|26301.83
23:24:38|26301.82
23:24:39|26301.83
23:24:40|26301.83
23:24:41|26301.82
23:24:41|26301.82
23:24:43|26301.82
23:24:44|26301.82
23:24:45|26301.83
23:24:46|26301.82
23:24:46|26301.83
23:24:47|26301.83
23:24:49|26301.83
23:24:50|26301.83
23:24:51|26301.83
23:24:52|26301.83
23:24:53|26301.83
23:24:54|26301.82
23:24:55|26301.83
23:24:56|26301.83
23:24:57|26301.83
23:24:58|26301.83
23:24:59|26301.82
23:25:00|26301.82
23:25:01|26301.82
23:25:02|26301.07
23:25:03|26301.07
23:25:04|26301.06
23:25:05|26300.79
23:25:06|26300.79
23:25:07|26300.79
23:25:08|26300.79
23:25:09|26300.79
23:25:10|26300.8
23:25:11|26300.8
23:25:12|26300.8
23:25:13|26300.79
23:25:14|26300.79
23:25:15|26300.79
23:25:16|26300.8
23:25:17|26300.79
23:25:19|26300.79
23:25:20|26300.79
23:25:21|26300.79
23:25:21|26300.8
23:25:22|26300.79
23:25:23|26300.79
23:25:24|26300.79
23:25:25|26300.79
23:25:26|26300.79
23:25:28|26300.79
23:25:28|26300.79
23:25:29|26300.79
23:25:30|26300.79
23:25:32|26300.79
23:25:32|26300.79
23:25:34|26300.8
23:25:34|26300.8
23:25:35|26300.8
23:25:36|26300.79
23:25:37|26300.79
23:25:38|26300.79
23:25:39|26300.8
23:25:40|26300.8
23:25:41|26300.8
23:25:43|26300.8
23:25:43|26300.8
23:25:44|26300.8
23:25:45|26300.79
23:25:46|26300.79
23:25:48|26300.8
23:25:49|26300.79
23:25:50|26300.79
23:25:50|26300.79
23:25:52|26300.8
23:25:54|26300.79
23:25:54|26300.79
23:25:56|26300.79
23:25:57|26300.79
23:25:58|26300.79
23:25:59|26300.79
23:26:00|26300.79
23:26:01|26300.8
23:26:02|26300.8
23:26:03|26300.79
23:26:03|26300.79
23:26:04|26300.79
23:26:06|26300.79
23:26:07|26300.79
23:26:08|26300.79
23:26:09|26300.79
23:26:10|26300.8
23:26:12|26300.79
23:26:12|26300.79
23:26:13|26300.79
23:26:15|26300.79
23:26:15|26300.79
23:26:17|26300.79
23:26:18|26300.79
23:26:19|26300.8
23:26:19|26300.8
23:26:20|26300.8
23:26:22|26300.8
23:26:23|26300.8
23:26:24|26300.8
23:26:25|26300.79
23:26:25|26300.79
23:26:27|26300.79
23:26:28|26300.79
23:26:29|26300.8
23:26:30|26300.8
23:26:31|26300.8
23:26:32|26300.8
23:26:33|26300.8
23:26:34|26300.8
23:26:35|26300.8
23:26:36|26300.8
23:26:37|26300.8
23:26:38|26300.8
23:26:39|26300.8
23:26:40|26300.79
23:26:41|26300.79
23:26:42|26300.79
23:26:43|26300.79
23:26:44|26300.79
23:26:45|26300.8
23:26:46|26300.79
23:26:47|26300.79
23:26:48|26300.79
23:26:49|26300.8
23:26:50|26300.79
23:26:51|26300.79
23:26:52|26300.01
23:26:53|26300.
23:26:54|26300.
23:26:55|26300.
23:26:56|26300.
23:26:57|26300.
23:26:58|26300.
23:26:59|26300.
23:27:00|26300.
23:27:01|26300.
23:27:02|26298.51
23:27:03|26298.51
23:27:04|26298.51
23:27:05|26298.5
23:27:06|26298.5
23:27:07|26298.5
23:27:08|26298.51
23:27:09|26298.5
23:27:10|26298.51
23:27:11|26298.5
23:27:12|26298.5
23:27:13|26298.5
23:27:14|26298.51
23:27:15|26298.51
23:27:16|26298.51
23:27:17|26298.51
23:27:18|26298.5
23:27:19|26298.51
23:27:20|26298.51
23:27:21|26298.51
23:27:22|26298.51
23:27:23|26298.51
23:27:24|26298.51
23:27:25|26296.43
23:27:26|26296.27
23:27:27|26296.26
23:27:28|26296.26
23:27:29|26296.27
23:27:30|26296.27
23:27:31|26296.27
23:27:32|26296.27
23:27:33|26296.26
23:27:34|26296.26
23:27:35|26296.27
23:27:36|26296.27
23:27:37|26296.27
23:27:38|26296.27
23:27:39|26296.26
23:27:40|26296.26
23:27:41|26296.26
23:27:42|26296.26
23:27:43|26296.26
23:27:44|26296.26
23:27:45|26296.26
23:27:46|26296.26
23:27:47|26296.26
23:27:48|26296.27
23:27:49|26296.26
23:27:50|26296.26
23:27:51|26296.26
23:27:53|26296.27
23:27:54|26296.26
23:27:54|26296.26
23:27:56|26296.26
23:27:56|26296.27
23:27:58|26296.26
23:27:59|26296.26
23:28:00|26296.26
23:28:02|26296.27
23:28:02|26296.26
23:28:03|26296.27
23:28:04|26296.27
23:28:05|26296.27
23:28:06|26296.26
23:28:07|26296.27
23:28:08|26296.27
23:28:10|26296.27
23:28:10|26296.27
23:28:11|26296.27
23:28:12|26296.27
23:28:13|26296.27
23:28:15|26296.27
23:28:15|26296.26
23:28:16|26296.27
23:28:17|26296.27
23:28:18|26296.26
23:28:19|26296.27
23:28:20|26296.27
23:28:22|26296.27
23:28:22|26296.27
23:28:23|26296.27
23:28:25|26296.27
23:28:25|26296.27
23:28:26|26296.27
23:28:27|26296.26
23:28:29|26296.26
23:28:29|26296.26
23:28:30|26296.27
23:28:32|26296.27
23:28:32|26296.27
23:28:33|26296.27
23:28:34|26296.27
23:28:35|26296.26
23:28:36|26296.26
23:28:37|26296.27
23:28:38|26296.26
23:28:40|26296.27
23:28:40|26296.27
23:28:41|26296.27
23:28:42|26296.27
23:28:43|26296.27
23:28:45|26296.27
23:28:45|26296.27
23:28:46|26296.26
23:28:47|26296.27
23:28:48|26296.27
23:28:49|26296.27
23:28:50|26296.27
23:28:51|26296.26
23:28:52|26296.26
23:28:54|26296.26
23:28:55|26296.26
23:28:57|26296.26
23:28:58|26296.26
23:28:58|26296.26
23:28:59|26296.26
23:29:00|26296.26
23:29:02|26296.27
23:29:03|26296.27
23:29:03|26296.27
23:29:05|26296.27
23:29:05|26296.27
23:29:07|26296.27
23:29:08|26296.27
23:29:09|26296.26
23:29:10|26296.26
23:29:11|26296.26
23:29:12|26296.26
23:29:13|26296.26
23:29:14|26296.26
23:29:15|26296.27
23:29:16|26296.26
23:29:17|26296.26
23:29:18|26296.26
23:29:19|26296.26
23:29:20|26296.26
23:29:21|26296.26
23:29:22|26296.26
23:29:23|26296.26
23:29:24|26296.27
23:29:25|26296.26
23:29:26|26296.26
23:29:27|26296.27
23:29:28|26296.26
23:29:29|26296.26
23:29:31|26296.27
23:29:31|26296.26
23:29:32|26296.26
23:29:33|26296.26
23:29:34|26296.26
23:29:35|26296.27
23:29:36|26296.27
23:29:37|26296.26
23:29:38|26296.26
23:29:39|26296.26
23:29:40|26296.27
23:29:41|26296.27
23:29:42|26296.26
23:29:43|26296.26
23:29:44|26296.27
23:29:45|26296.26
23:29:46|26296.26
23:29:47|26296.27
23:29:48|26296.26
23:29:49|26296.26
23:29:50|26296.26
23:29:51|26296.27
23:29:52|26296.26
23:29:53|26296.27
23:29:55|26296.27
23:29:56|26296.26
23:29:57|26296.26
23:29:59|26296.26
23:30:00|26296.26
23:30:01|26296.26
23:30:01|26296.27
23:30:03|26296.27
23:30:03|26296.26
23:30:05|26296.27
23:30:06|26296.26
23:30:06|26296.26
23:30:07|26296.27
23:30:08|26296.27
23:30:09|26296.27
23:30:10|26296.26
23:30:11|26296.27
23:30:13|26296.26
23:30:13|26296.26
23:30:15|26296.26
23:30:15|26296.26
23:30:17|26296.27
23:30:17|26296.27
23:30:18|26296.27
23:30:19|26296.27
23:30:20|26296.27
23:30:21|26296.27
23:30:22|26296.27
23:30:23|26296.26
23:30:24|26296.27
23:30:25|26296.27
23:30:26|26296.27
23:30:27|26296.27
23:30:28|26296.27
23:30:29|26296.27
23:30:31|26296.27
23:30:32|26296.26
23:30:32|26296.27
23:30:33|26296.27
23:30:34|26296.26
23:30:36|26296.27
23:30:36|26296.27
23:30:37|26296.27
23:30:39|26296.27
23:30:39|26296.27
23:30:40|26296.27
23:30:41|26296.26
23:30:42|26296.26
23:30:43|26296.26
23:30:44|26296.26
23:30:45|26296.26
23:30:46|26296.26
23:30:47|26296.27
23:30:48|26296.26
23:30:49|26296.26
23:30:50|26296.26
23:30:51|26296.26
23:30:52|26296.26
23:30:53|26296.26
23:30:55|26296.26
23:30:56|26296.26
23:30:57|26296.26
23:30:58|26296.26
23:30:59|26296.26
23:31:00|26296.27
23:31:01|26296.27
23:31:02|26296.26
23:31:03|26296.26
23:31:04|26296.26
23:31:05|26296.26
23:31:06|26296.26
23:31:07|26296.26
23:31:08|26296.26
23:31:09|26296.26
23:31:10|26296.26
23:31:11|26296.26
23:31:12|26296.26
23:31:13|26296.26
23:31:14|26296.26
23:31:15|26296.27
23:31:16|26296.26
23:31:17|26296.26
23:31:18|26296.27
23:31:19|26296.26
23:31:20|26296.26
23:31:21|26296.26
23:31:22|26296.27
23:31:23|26296.27
23:31:24|26296.27
23:31:25|26296.26
23:31:26|26296.26
23:31:27|26296.26
23:31:28|26296.27
23:31:29|26296.26
23:31:30|26296.27
23:31:31|26296.27
23:31:32|26296.26
23:31:33|26296.27
23:31:34|26296.26
23:31:35|26296.26
23:31:36|26296.26
23:31:37|26296.26
23:31:38|26296.26
23:31:39|26296.27
23:31:40|26296.26
23:31:41|26296.27
23:31:42|26296.27
23:31:43|26296.27
23:31:44|26296.26
23:31:45|26296.27
23:31:46|26296.27
23:31:47|26296.27
23:31:48|26296.27
23:31:49|26296.26
23:31:50|26296.26
23:31:51|26296.26
23:31:52|26296.26
23:31:53|26296.26
23:31:54|26296.26
23:31:56|26296.27
23:31:57|26296.27
23:31:59|26296.27
23:32:00|26296.26
23:32:00|26296.27
23:32:02|26296.26
23:32:02|26296.27
23:32:03|26296.26
23:32:04|26296.26
23:32:06|26296.27
23:32:06|26296.27
23:32:07|26296.27
23:32:08|26296.27
23:32:09|26296.27
23:32:10|26296.26
23:32:12|26296.26
23:32:12|26296.27
23:32:13|26296.27
23:32:14|26296.26
23:32:16|26296.26
23:32:17|26296.26
23:32:17|26296.27
23:32:18|26296.27
23:32:19|26296.27
23:32:20|26296.27
23:32:21|26296.27
23:32:23|26296.27
23:32:24|26296.26
23:32:24|26296.26
23:32:25|26296.26
23:32:26|26296.26
23:32:27|26296.26
23:32:28|26296.26
23:32:29|26296.26
23:32:30|26296.26
23:32:31|26296.27
23:32:32|26296.27
23:32:34|26296.26
23:32:34|26296.26
23:32:35|26296.27
23:32:37|26296.27
23:32:38|26296.27
23:32:39|26296.26
23:32:39|26296.26
23:32:40|26296.26
23:32:41|26296.27
23:32:42|26296.27
23:32:43|26296.26
23:32:44|26296.26
23:32:46|26296.26
23:32:47|26296.26
23:32:47|26296.27
23:32:48|26296.26
23:32:50|26296.26
23:32:50|26296.27
23:32:51|26296.26
23:32:52|26296.26
23:32:53|26296.26
23:32:54|26296.27
23:32:56|26296.26
23:32:57|26296.26
23:32:57|26296.26
23:32:59|26296.26
23:33:00|26296.26
23:33:01|26296.26
23:33:02|26296.26
23:33:03|26296.26
23:33:03|26296.26
23:33:05|26296.26
23:33:06|26296.26
23:33:07|26296.26
23:33:07|26296.26
23:33:09|26296.26
23:33:10|26296.26
23:33:10|26296.26
23:33:12|26296.26
23:33:12|26296.26
23:33:14|26296.27
23:33:15|26296.27
23:33:15|26296.27
23:33:17|26296.27
23:33:17|26296.26
23:33:19|26296.26
23:33:19|26296.26
23:33:21|26296.26
23:33:21|26296.26
23:33:22|26296.27
23:33:23|26296.26
23:33:24|26296.26
23:33:25|26296.26
23:33:27|26296.26
23:33:28|26296.26
23:33:28|26296.26
23:33:30|26296.26
23:33:31|26296.26
23:33:32|26296.26
23:33:33|26296.26
23:33:33|26296.27
23:33:35|26296.27
23:33:35|26296.26
23:33:36|26296.26
23:33:37|26296.26
23:33:39|26296.26
23:33:40|26296.26
23:33:41|26296.26
23:33:42|26296.27
23:33:43|26296.27
23:33:44|26296.27
23:33:44|26296.27
23:33:46|26296.27
23:33:46|26296.27
23:33:47|26296.27
23:33:49|26296.27
23:33:49|26296.27
23:33:51|26296.27
23:33:52|26296.27
23:33:53|26296.27
23:33:53|26296.26
23:33:55|26295.95
23:33:56|26295.44
23:33:57|26295.44
23:33:58|26295.45
23:33:59|26295.45
23:34:00|26295.45
23:34:01|26295.45
23:34:02|26295.44
23:34:04|26295.44
23:34:05|26295.44
23:34:06|26295.45
23:34:07|26295.45
23:34:08|26295.45
23:34:09|26295.28
23:34:10|26295.24
23:34:11|26295.24
23:34:12|26295.24
23:34:13|26295.24
23:34:14|26295.24
23:34:15|26295.24
23:34:16|26295.01
23:34:17|26295.
23:34:18|26295.01
23:34:19|26295.
23:34:20|26295.
23:34:21|26295.
23:34:22|26295.
23:34:23|26295.
23:34:24|26295.
23:34:25|26295.
23:34:26|26295.
23:34:27|26295.
23:34:28|26295.01
23:34:29|26295.01
23:34:30|26295.01
23:34:31|26295.01
23:34:32|26294.3
23:34:33|26294.3
23:34:34|26294.3
23:34:35|26294.3
23:34:36|26294.3
23:34:37|26294.3
23:34:38|26294.3
23:34:39|26294.31
23:34:40|26294.31
23:34:41|26294.3
23:34:42|26294.31
23:34:43|26294.3
23:34:44|26294.31
23:34:45|26294.3
23:34:46|26294.3
23:34:47|26294.3
23:34:48|26294.31
23:34:49|26294.3
23:34:50|26294.3
23:34:51|26294.3
23:34:52|26294.3
23:34:53|26294.3
23:34:54|26294.3
23:34:55|26294.3
23:34:56|26294.31
23:34:57|26294.3
23:34:58|26294.3
23:34:59|26294.31
23:35:00|26294.31
23:35:02|26294.31
23:35:02|26294.31
23:35:03|26294.3
23:35:04|26294.3
23:35:05|26294.31
23:35:06|26294.31
23:35:07|26294.31
23:35:08|26294.31
23:35:09|26293.41
23:35:10|26293.41
23:35:11|26293.4
23:35:12|26293.41
23:35:13|26293.41
23:35:14|26293.4
23:35:15|26293.4
23:35:16|26293.41
23:35:17|26293.41
23:35:18|26293.41
23:35:19|26293.4
23:35:20|26293.4
23:35:21|26293.4
23:35:22|26293.41
23:35:23|26292.3
23:35:24|26292.3
23:35:25|26292.3
23:35:26|26292.3
23:35:27|26292.3
23:35:28|26292.3
23:35:29|26292.29
23:35:30|26289.18
23:35:31|26289.19
23:35:32|26289.19
23:35:33|26289.19
23:35:34|26289.19
23:35:35|26289.19
23:35:36|26289.19
23:35:37|26289.18
23:35:38|26289.18
23:35:39|26289.18
23:35:40|26289.18
23:35:41|26289.18
23:35:42|26289.19
23:35:43|26289.19
23:35:44|26289.18
23:35:45|26289.18
23:35:46|26289.19
23:35:47|26289.18
23:35:48|26289.18
23:35:49|26289.18
23:35:50|26289.18
23:35:51|26289.19
23:35:52|26289.18
23:35:53|26289.18
23:35:54|26289.18
23:35:55|26289.17
23:35:56|26289.17
23:35:57|26289.17
23:35:58|26289.17
23:36:00|26289.18
23:36:01|26288.94
23:36:02|26288.94
23:36:02|26288.93
23:36:04|26288.93
23:36:05|26288.01
23:36:06|26288.
23:36:07|26288.01
23:36:07|26288.01
23:36:09|26288.
23:36:10|26288.
23:36:11|26288.
23:36:12|26288.
23:36:13|26288.
23:36:14|26288.
23:36:15|26288.01
23:36:16|26288.
23:36:16|26288.
23:36:18|26288.
23:36:19|26288.
23:36:20|26288.
23:36:21|26288.
23:36:22|26288.
23:36:23|26288.
23:36:23|26288.
23:36:25|26288.01
23:36:26|26288.01
23:36:27|26288.
23:36:27|26288.
23:36:28|26288.01
23:36:29|26288.
23:36:31|26288.01
23:36:32|26288.
23:36:32|26288.
23:36:34|26288.01
23:36:35|26288.01
23:36:35|26288.01
23:36:36|26288.
23:36:38|26288.
23:36:39|26288.01
23:36:40|26288.
23:36:41|26288.01
23:36:42|26288.
23:36:43|26288.
23:36:43|26288.
23:36:44|26288.01
23:36:45|26288.01
23:36:47|26288.01
23:36:47|26288.01
23:36:48|26288.
23:36:50|26288.
23:36:50|26288.
23:36:52|26288.
23:36:53|26288.
23:36:54|26288.01
23:36:55|26288.
23:36:56|26288.01
23:36:57|26288.01
23:36:58|26288.
23:36:59|26288.
23:36:59|26288.
23:37:01|26288.
23:37:02|26288.
23:37:03|26288.
23:37:04|26288.
23:37:05|26288.
23:37:06|26288.
23:37:07|26288.
23:37:08|26288.
23:37:09|26288.
23:37:10|26288.01
23:37:11|26288.01
23:37:12|26288.01
23:37:13|26288.
23:37:14|26288.
23:37:15|26288.01
23:37:16|26288.01
23:37:17|26288.
23:37:18|26288.
23:37:19|26288.01
23:37:20|26288.01
23:37:21|26288.01
23:37:22|26288.
23:37:23|26288.01
23:37:24|26288.
23:37:25|26288.
23:37:26|26288.01
23:37:27|26288.
23:37:28|26288.
23:37:29|26287.94
23:37:30|26287.94
23:37:31|26287.17
23:37:32|26287.17
23:37:33|26287.17
23:37:34|26287.17
23:37:35|26286.71
23:37:36|26286.7
23:37:37|26286.7
23:37:38|26286.7
23:37:39|26286.7
23:37:40|26286.71
23:37:41|26286.7
23:37:42|26286.71
23:37:43|26286.7
23:37:44|26286.7
23:37:45|26286.71
23:37:46|26286.7
23:37:47|26286.7
23:37:48|26286.7
23:37:49|26286.71
23:37:50|26286.7
23:37:51|26286.7
23:37:52|26286.7
23:37:53|26286.7
23:37:54|26286.71
23:37:55|26286.7
23:37:56|26286.7
23:37:57|26286.7
23:37:58|26286.7
23:37:59|26286.7
23:38:00|26286.71
23:38:01|26286.7
23:38:03|26286.7
23:38:04|26286.7
23:38:05|26286.7
23:38:06|26286.71
23:38:07|26286.71
23:38:08|26286.7
23:38:10|26286.7
23:38:10|26286.7
23:38:11|26286.71
23:38:13|26286.71
23:38:13|26286.7
23:38:15|26286.71
23:38:16|26286.7
23:38:16|26286.71
23:38:18|26286.71
23:38:18|26286.7
23:38:19|26286.7
23:38:21|26286.7
23:38:22|26286.71
23:38:22|26286.71
23:38:23|26286.71
23:38:24|26286.7
23:38:26|26286.71
23:38:27|26286.7
23:38:27|26286.7
23:38:28|26286.7
23:38:30|26286.7
23:38:30|26286.7
23:38:32|26286.7
23:38:32|26286.7
23:38:34|26286.7
23:38:35|26286.7
23:38:36|26286.71
23:38:37|26286.71
23:38:38|26286.7
23:38:39|26286.7
23:38:39|26286.7
23:38:40|26286.7
23:38:41|26286.7
23:38:42|26286.7
23:38:44|26286.7
23:38:44|26286.71
23:38:46|26286.7
23:38:46|26286.71
23:38:48|26286.7
23:38:49|26286.7
23:38:49|26286.7
23:38:51|26286.7
23:38:51|26286.7
23:38:52|26286.71
23:38:53|26286.7
23:38:54|26286.7
23:38:56|26286.7
23:38:56|26286.7
23:38:57|26286.7
23:38:58|26286.71
23:38:59|26286.7
23:39:01|26286.69
23:39:01|26286.7
23:39:03|26286.7
23:39:04|26286.69
23:39:05|26286.69
23:39:06|26286.7
23:39:07|26286.7
23:39:08|26286.7
23:39:09|26286.69
23:39:10|26286.7
23:39:11|26286.69
23:39:12|26286.69
23:39:13|26286.7
23:39:14|26286.7
23:39:15|26286.7
23:39:16|26286.69
23:39:17|26286.7
23:39:18|26286.7
23:39:19|26286.7
23:39:20|26286.69
23:39:21|26286.7
23:39:22|26286.69
23:39:23|26286.69
23:39:24|26286.69
23:39:25|26286.69
23:39:26|26286.69
23:39:27|26286.69
23:39:28|26286.69
23:39:29|26286.7
23:39:30|26286.7
23:39:31|26286.7
23:39:32|26286.7
23:39:33|26286.69
23:39:34|26286.69
23:39:35|26286.69
23:39:36|26286.69
23:39:37|26286.7
23:39:38|26286.69
23:39:39|26286.69
23:39:40|26286.69
23:39:41|26286.4
23:39:42|26286.39
23:39:43|26286.39
23:39:44|26286.39
23:39:45|26286.39
23:39:46|26286.39
23:39:47|26286.39
23:39:48|26286.39
23:39:49|26286.39
23:39:50|26286.4
23:39:51|26286.39
23:39:52|26286.39
23:39:53|26286.4
23:39:54|26286.39
23:39:55|26286.39
23:39:56|26286.4
23:39:57|26286.4
23:39:58|26286.4
23:39:59|26286.4
23:40:00|26286.39
23:40:01|26286.39
23:40:02|26286.39
23:40:03|26286.39
23:40:05|26286.39
23:40:05|26286.4
23:40:06|26286.39
23:40:07|26286.39
23:40:08|26286.4
23:40:09|26286.39
23:40:10|26286.39
23:40:11|26286.39
23:40:12|26286.4
23:40:13|26286.4
23:40:14|26286.39
23:40:15|26286.39
23:40:16|26286.39
23:40:17|26286.4
23:40:18|26286.39
23:40:19|26286.39
23:40:20|26286.39
23:40:21|26286.39
23:40:22|26286.39
23:40:23|26286.39
23:40:24|26286.39
23:40:25|26286.21
23:40:26|26286.19
23:40:27|26286.2
23:40:28|26286.06
23:40:29|26286.04
23:40:30|26286.03
23:40:31|26286.03
23:40:32|26286.03
23:40:33|26286.03
23:40:34|26286.03
23:40:35|26286.03
23:40:36|26286.03
23:40:37|26286.03
23:40:38|26286.04
23:40:39|26286.04
23:40:40|26286.03
23:40:41|26286.03
23:40:42|26286.04
23:40:43|26286.04
23:40:44|26286.03
23:40:45|26286.03
23:40:46|26286.03
23:40:47|26286.03
23:40:48|26286.04
23:40:49|26286.04
23:40:50|26286.03
23:40:52|26286.03
23:40:53|26286.03
23:40:53|26285.92
23:40:54|26285.16
23:40:56|26285.13
23:40:56|26285.12
23:40:58|26285.13
23:40:59|26285.12
23:40:59|26285.13
23:41:01|26284.41
23:41:02|26284.41
23:41:03|26284.41
23:41:04|26284.41
23:41:05|26284.41
23:41:07|26284.41
23:41:08|26284.41
23:41:09|26284.41
23:41:09|26284.41
23:41:11|26284.42
23:41:12|26284.41
23:41:13|26284.41
23:41:14|26284.42
23:41:15|26284.41
23:41:16|26284.42
23:41:17|26284.42
23:41:19|26284.42
23:41:20|26284.42
23:41:20|26284.42
23:41:22|26284.42
23:41:23|26284.42
23:41:24|26284.41
23:41:25|26284.41
23:41:25|26284.42
23:41:27|26284.41
23:41:27|26284.41
23:41:29|26284.41
23:41:29|26284.41
23:41:30|26284.41
23:41:32|26284.41
23:41:33|26284.41
23:41:33|26284.42
23:41:34|26284.41
23:41:36|26283.55
23:41:36|26283.55
23:41:38|26283.42
23:41:39|26283.42
23:41:39|26283.42
23:41:40|26283.43
23:41:41|26283.43
23:41:42|26283.43
23:41:43|26283.42
23:41:44|26283.42
23:41:46|26283.43
23:41:46|26283.42
23:41:47|26283.42
23:41:49|26283.42
23:41:49|26283.42
23:41:51|26283.42
23:41:51|26283.42
23:41:52|26283.42
23:41:53|26283.42
23:41:55|26283.42
23:41:56|26283.42
23:41:56|26283.43
23:41:58|26283.43
23:41:59|26283.43
23:41:59|26283.43
23:42:01|26283.43
23:42:01|26283.42
23:42:03|26283.42
23:42:03|26283.42
23:42:04|26283.42
23:42:06|26283.42
23:42:07|26283.42
23:42:09|26283.42
23:42:09|26283.42
23:42:10|26283.42
23:42:11|26283.43
23:42:12|26283.42
23:42:13|26283.42
23:42:14|26283.42
23:42:15|26283.42
23:42:16|26283.43
23:42:17|26283.43
23:42:18|26283.42
23:42:20|26283.42
23:42:21|26283.42
23:42:22|26283.42
23:42:23|26283.42
23:42:23|26283.43
23:42:25|26283.42
23:42:26|26283.42
23:42:27|26283.43
23:42:28|26283.42
23:42:29|26283.42
23:42:30|26283.42
23:42:31|26283.42
23:42:32|26283.42
23:42:33|26283.43
23:42:34|26283.43
23:42:35|26283.42
23:42:36|26283.43
23:42:37|26283.42
23:42:38|26283.42
23:42:39|26283.42
23:42:40|26283.42
23:42:40|26283.42
23:42:42|26283.43
23:42:43|26283.43
23:42:44|26283.43
23:42:45|26283.43
23:42:46|26283.43
23:42:47|26283.43
23:42:47|26283.43
23:42:49|26283.42
23:42:49|26283.42
23:42:51|26283.42
23:42:52|26283.43
23:42:53|26283.43
23:42:53|26283.43
23:42:55|26283.43
23:42:55|26283.42
23:42:57|26283.42
23:42:58|26283.42
23:42:59|26283.43
23:43:00|26283.42
23:43:01|26283.43
23:43:01|26283.43
23:43:03|26283.43
23:43:04|26283.43
23:43:04|26283.43
23:43:05|26283.43
23:43:07|26283.42
23:43:08|26283.42
23:43:09|26283.42
23:43:10|26283.42
23:43:11|26283.43
23:43:12|26283.42
23:43:14|26283.42
23:43:14|26283.42
23:43:15|26283.42
23:43:16|26283.42
23:43:18|26283.42
23:43:19|26283.42
23:43:19|26283.42
23:43:20|26283.42
23:43:21|26283.43
23:43:23|26283.42
23:43:23|26283.42
23:43:25|26283.42
23:43:26|26283.42
23:43:27|26283.42
23:43:28|26283.42
23:43:28|26283.43
23:43:30|26283.42
23:43:30|26283.42
23:43:31|26283.42
23:43:32|26283.43
23:43:33|26283.43
23:43:35|26283.43
23:43:36|26283.43
23:43:36|26283.43
23:43:37|26283.43
23:43:38|26283.43
23:43:40|26283.42
23:43:40|26283.43
23:43:41|26283.42
23:43:42|26283.42
23:43:43|26283.42
23:43:45|26283.42
23:43:45|26283.42
23:43:47|26283.43
23:43:47|26283.42
23:43:49|26283.42
23:43:50|26283.42
23:43:50|26283.42
23:43:51|26283.42
23:43:52|26283.42
23:43:54|26283.42
23:43:54|26283.42
23:43:55|26283.42
23:43:56|26283.42
23:43:57|26283.42
23:43:58|26283.41
23:44:00|26281.84
23:44:01|26281.84
23:44:02|26281.84
23:44:02|26280.43
23:44:03|26280.43
23:44:04|26280.43
23:44:06|26280.01
23:44:06|26279.64
23:44:08|26278.66
23:44:09|26278.54
23:44:10|26276.18
23:44:11|26276.17
23:44:12|26276.18
23:44:13|26276.17
23:44:14|26276.17
23:44:15|26276.18
23:44:16|26276.18
23:44:17|26276.18
23:44:18|26276.17
23:44:19|26276.18
23:44:20|26276.18
23:44:21|26276.17
23:44:22|26276.17
23:44:23|26276.17
23:44:25|26276.17
23:44:25|26276.18
23:44:26|26276.18
23:44:27|26276.17
23:44:28|26276.17
23:44:29|26276.17
23:44:30|26276.17
23:44:31|26276.18
23:44:32|26276.18
23:44:33|26276.17
23:44:34|26276.18
23:44:35|26276.18
23:44:37|26276.17
23:44:38|26276.17
23:44:38|26276.17
23:44:40|26276.17
23:44:41|26276.18
23:44:41|26276.17
23:44:42|26276.17
23:44:44|26276.16
23:44:45|26275.4
23:44:46|26273.9
23:44:47|26273.9
23:44:48|26273.9
23:44:49|26273.89
23:44:50|26273.89
23:44:51|26273.89
23:44:52|26273.89
23:44:52|26273.89
23:44:54|26273.89
23:44:55|26273.89
23:44:55|26273.9
23:44:57|26273.9
23:44:58|26273.9
23:44:59|26273.89
23:45:00|26273.9
23:45:01|26273.9
23:45:02|26273.9
23:45:03|26273.9
23:45:04|26273.89
23:45:05|26273.9
23:45:05|26273.89
23:45:06|26273.89
23:45:08|26273.9
23:45:09|26273.89
23:45:10|26273.89
23:45:10|26273.9
23:45:12|26273.89
23:45:13|26273.9
23:45:13|26273.89
23:45:15|26273.89
23:45:15|26273.89
23:45:17|26273.89
23:45:18|26273.88
23:45:19|26273.88
23:45:20|26273.89
23:45:21|26273.81
23:45:22|26273.81
23:45:23|26273.8
23:45:23|26273.8
23:45:25|26273.8
23:45:25|26273.8
23:45:27|26273.8
23:45:28|26273.81
23:45:29|26273.8
23:45:29|26273.8
23:45:31|26273.8
23:45:32|26273.8
23:45:33|26272.93
23:45:34|26272.92
23:45:35|26272.92
23:45:35|26272.92
23:45:36|26272.92
23:45:38|26272.92
23:45:38|26272.92
23:45:39|26271.76
23:45:41|26271.76
23:45:42|26271.5
23:45:43|26271.51
23:45:44|26270.98
23:45:45|26270.93
23:45:46|26270.93
23:45:47|26270.93
23:45:47|26270.93
23:45:49|26270.93
23:45:50|26270.92
23:45:51|26270.93
23:45:52|26270.92
23:45:52|26270.92
23:45:54|26270.92
23:45:55|26270.5
23:45:56|26270.5
23:45:57|26270.5
23:45:57|26270.02
23:45:58|26270.
23:46:00|26270.
23:46:00|26270.01
23:46:02|26270.
23:46:03|26270.01
23:46:04|26270.
23:46:04|26270.
23:46:06|26270.
23:46:07|26270.
23:46:08|26270.
23:46:09|26270.
23:46:10|26270.01
23:46:12|26270.01
23:46:13|26270.
23:46:13|26270.01
23:46:14|26270.01
23:46:15|26270.01
23:46:16|26270.
23:46:18|26270.
23:46:18|26270.
23:46:19|26270.01
23:46:21|26270.
23:46:21|26270.
23:46:23|26270.
23:46:24|26270.
23:46:25|26270.
23:46:25|26270.
23:46:26|26270.
23:46:27|26270.
23:46:29|26270.
23:46:29|26270.01
23:46:31|26270.01
23:46:32|26270.01
23:46:33|26270.
23:46:34|26270.
23:46:34|26270.
23:46:36|26270.01
23:46:36|26270.
23:46:38|26270.
23:46:38|26270.
23:46:40|26270.
23:46:40|26270.
23:46:42|26270.
23:46:42|26270.
23:46:43|26270.
23:46:44|26270.
23:46:46|26270.01
23:46:47|26270.
23:46:48|26270.
23:46:49|26270.
23:46:50|26270.
23:46:50|26270.
23:46:52|26270.
23:46:52|26270.
23:46:54|26270.
23:46:55|26270.
23:46:56|26270.
23:46:57|26270.01
23:46:58|26270.01
23:46:59|26270.01
23:47:00|26270.
23:47:00|26270.
23:47:02|26270.
23:47:02|26270.
23:47:04|26270.
23:47:05|26270.01
23:47:05|26270.01
23:47:07|26270.01
23:47:08|26270.01
23:47:08|26270.
23:47:10|26270.
23:47:11|26270.
23:47:12|26270.
23:47:13|26270.
23:47:15|26270.
23:47:16|26270.01
23:47:16|26270.
23:47:18|26270.
23:47:18|26270.
23:47:20|26270.
23:47:20|26270.
23:47:21|26270.
23:47:23|26270.
23:47:23|26270.
23:47:24|26270.01
23:47:26|26270.01
23:47:26|26270.01
23:47:27|26270.01
23:47:29|26270.
23:47:30|26270.
23:47:31|26270.01
23:47:31|26272.
23:47:32|26272.
23:47:34|26272.
23:47:34|26271.99
23:47:36|26272.
23:47:36|26272.
23:47:38|26272.48
23:47:38|26272.48
23:47:40|26272.48
23:47:41|26272.62
23:47:42|26273.74
23:47:43|26273.74
23:47:44|26273.74
23:47:44|26273.73
23:47:46|26273.74
23:47:47|26273.73
23:47:47|26273.74
23:47:48|26273.74
23:47:49|26273.73
23:47:50|26273.73
23:47:51|26273.73
23:47:52|26273.73
23:47:53|26273.73
23:47:54|26273.73
23:47:56|26273.74
23:47:56|26273.74
23:47:58|26273.74
23:47:58|26273.74
23:47:59|26273.74
23:48:00|26273.74
23:48:02|26273.74
23:48:02|26273.74
23:48:04|26273.73
23:48:05|26273.74
23:48:05|26274.78
23:48:06|26274.77
23:48:07|26274.78
23:48:08|26274.77
23:48:09|26274.77
23:48:10|26274.77
23:48:12|26274.78
23:48:14|26274.78
23:48:14|26274.77
23:48:16|26274.77
23:48:17|26274.78
23:48:17|26276.71
23:48:18|26278.75
23:48:20|26278.75
23:48:21|26278.75
23:48:22|26278.75
23:48:23|26278.75
23:48:24|26278.75
23:48:25|26278.75
23:48:25|26278.75
23:48:26|26278.74
23:48:28|26278.75
23:48:29|26278.75
23:48:30|26282.37
23:48:30|26282.36
23:48:31|26282.37
23:48:33|26282.37
23:48:34|26282.37
23:48:35|26282.36
23:48:36|26282.36
23:48:37|26282.36
23:48:38|26282.37
23:48:38|26282.36
23:48:39|26282.89
23:48:41|26282.89
23:48:42|26282.89
23:48:43|26282.89
23:48:44|26284.03
23:48:45|26284.08
23:48:46|26284.61
23:48:47|26284.6
23:48:48|26284.6
23:48:49|26284.6
23:48:50|26284.61
23:48:51|26284.61
23:48:52|26284.61
23:48:53|26284.61
23:48:54|26284.61
23:48:55|26284.61
23:48:56|26284.61
23:48:57|26284.6
23:48:58|26284.61
23:48:59|26284.61
23:49:00|26284.61
23:49:01|26284.6
23:49:02|26284.61
23:49:03|26284.61
23:49:04|26284.6
23:49:05|26284.6
23:49:06|26284.61
23:49:07|26284.61
23:49:08|26284.6
23:49:09|26284.6
23:49:10|26284.6
23:49:11|26284.61
23:49:12|26284.61
23:49:14|26284.61
23:49:15|26284.6
23:49:16|26284.61
23:49:17|26284.61
23:49:18|26284.61
23:49:19|26284.61
23:49:20|26284.61
23:49:21|26284.61
23:49:22|26284.6
23:49:23|26284.61
23:49:24|26284.61
23:49:25|26302.73
23:49:26|26302.74
23:49:27|26302.74
23:49:29|26302.74
23:49:30|26302.74
23:49:31|26302.74
23:49:31|26302.73
23:49:33|26302.74
23:49:33|26302.74
23:49:35|26302.74
23:49:36|26302.74
23:49:36|26302.74
23:49:38|26302.74
23:49:38|26302.74
23:49:40|26302.74
23:49:40|26302.74
23:49:42|26302.74
23:49:43|26302.41
23:49:44|26300.89
23:49:44|26300.9
23:49:46|26300.89
23:49:46|26300.89
23:49:47|26300.89
23:49:49|26300.9
23:49:49|26300.9
23:49:50|26300.89
23:49:51|26300.9
23:49:52|26300.9
23:49:54|26300.89
23:49:55|26300.89
23:49:56|26300.89
23:49:57|26300.9
23:49:57|26300.9
23:49:58|26300.9
23:49:59|26300.9
23:50:00|26300.89
23:50:02|26300.9
23:50:03|26300.89
23:50:03|26300.89
23:50:04|26300.89
23:50:06|26300.89
23:50:06|26300.9
23:50:08|26300.89
23:50:09|26300.89
23:50:10|26300.89
23:50:11|26300.89
23:50:11|26300.9
23:50:13|26300.9
23:50:14|26300.9
23:50:15|26300.9
23:50:16|26300.9
23:50:17|26300.89
23:50:18|26300.89
23:50:19|26300.89
23:50:20|26300.89
23:50:21|26300.9
23:50:22|26300.89
23:50:23|26300.9
23:50:24|26300.9
23:50:25|26300.89
23:50:26|26300.89
23:50:27|26300.89
23:50:28|26300.89
23:50:29|26300.89
23:50:31|26300.89
23:50:31|26300.89
23:50:32|26300.9
23:50:33|26300.9
23:50:34|26300.89
23:50:35|26300.89
23:50:36|26300.89
23:50:37|26300.9
23:50:38|26300.9
23:50:39|26300.9
23:50:40|26300.89
23:50:41|26300.9
23:50:42|26300.89
23:50:43|26300.89
23:50:44|26300.89
23:50:45|26300.89
23:50:46|26300.89
23:50:47|26300.89
23:50:48|26300.89
23:50:50|26300.9
23:50:50|26300.89
23:50:52|26300.89
23:50:52|26300.9
23:50:53|26300.89
23:50:55|26300.89
23:50:55|26300.89
23:50:57|26300.9
23:50:57|26300.9
23:50:59|26300.9
23:50:59|26300.89
23:51:00|26300.9
23:51:02|26300.9
23:51:03|26300.89
23:51:04|26300.89
23:51:04|26300.9
23:51:06|26300.9
23:51:07|26300.9
23:51:07|26300.89
23:51:09|26300.89
23:51:09|26300.89
23:51:11|26300.9
23:51:11|26300.9
23:51:13|26300.9
23:51:14|26300.9
23:51:15|26300.9
23:51:17|26300.9
23:51:17|26302.51
23:51:18|26302.73
23:51:19|26302.74
23:51:20|26302.74
23:51:21|26302.74
23:51:22|26302.73
23:51:24|26302.73
23:51:25|26302.74
23:51:26|26302.73
23:51:27|26302.73
23:51:28|26302.73
23:51:29|26302.73
23:51:30|26302.73
23:51:31|26302.74
23:51:32|26302.74
23:51:33|26302.74
23:51:34|26302.73
23:51:35|26302.73
23:51:36|26302.73
23:51:37|26302.73
23:51:38|26302.74
23:51:39|26302.74
23:51:39|26302.73
23:51:41|26302.73
23:51:42|26302.73
23:51:43|26302.74
23:51:44|26302.74
23:51:45|26302.74
23:51:46|26302.74
23:51:47|26302.74
23:51:49|26302.74
23:51:49|26302.73
23:51:50|26302.74
23:51:52|26302.74
23:51:53|26302.74
23:51:54|26302.74
23:51:54|26302.73
23:51:56|26302.73
23:51:56|26302.74
23:51:58|26302.74
23:51:59|26302.74
23:51:59|26302.74
23:52:01|26302.74
23:52:02|26302.74
23:52:03|26302.73
23:52:03|26302.73
23:52:05|26302.73
23:52:06|26302.73
23:52:07|26302.73
23:52:08|26302.73
23:52:09|26302.74
23:52:10|26302.74
23:52:11|26302.74
23:52:12|26302.73
23:52:13|26302.74
23:52:14|26302.74
23:52:15|26302.74
23:52:17|26302.74
23:52:18|26302.74
23:52:18|26302.74
23:52:19|26302.73
23:52:21|26302.74
23:52:21|26302.74
23:52:22|26302.73
23:52:23|26302.74
23:52:25|26302.74
23:52:25|26302.73
23:52:27|26302.73
23:52:28|26302.73
23:52:29|26302.73
23:52:30|26302.74
23:52:31|26302.73
23:52:32|26302.74
23:52:32|26302.73
23:52:34|26302.74
23:52:35|26302.74
23:52:36|26302.74
23:52:37|26302.74
23:52:38|26302.73
23:52:39|26302.73
23:52:40|26302.73
23:52:40|26302.74
23:52:41|26302.74
23:52:43|26302.74
23:52:44|26302.74
23:52:45|26302.74
23:52:46|26302.74
23:52:46|26302.73
23:52:48|26302.73
23:52:49|26302.73
23:52:49|26302.73
23:52:51|26302.74
23:52:52|26302.73
23:52:52|26302.74
23:52:53|26302.74
23:52:54|26302.73
23:52:56|26302.73
23:52:57|26302.73
23:52:57|26302.73
23:52:59|26302.74
23:52:59|26302.73
23:53:01|26302.74
23:53:02|26302.74
23:53:03|26302.73
23:53:03|26302.73
23:53:05|26302.74
23:53:06|26302.74
23:53:07|26302.74
23:53:08|26302.74
23:53:09|26302.74
23:53:10|26302.74
23:53:11|26302.74
23:53:11|26302.74
23:53:12|26302.74
23:53:13|26302.74
23:53:14|26302.74
23:53:16|26302.73
23:53:17|26302.73
23:53:18|26302.73
23:53:19|26302.73
23:53:20|26302.73
23:53:21|26302.73
23:53:23|26303.73
23:53:24|26310.
23:53:24|26311.24
23:53:25|26316.24
23:53:26|26316.24
23:53:28|26316.24
23:53:28|26316.24
23:53:29|26316.24
23:53:30|26316.27
23:53:31|26316.26
23:53:33|26316.26
23:53:34|26316.26
23:53:35|26316.27
23:53:35|26316.27
23:53:37|26316.27
23:53:38|26316.27
23:53:39|26316.27
23:53:40|26316.27
23:53:41|26316.27
23:53:41|26316.26
23:53:42|26316.26
23:53:43|26316.26
23:53:45|26316.27
23:53:46|26316.27
23:53:47|26316.27
23:53:48|26316.27
23:53:48|26316.26
23:53:49|26316.27
23:53:50|26316.27
23:53:51|26316.27
23:53:53|26316.27
23:53:54|26316.27
23:53:54|26316.26
23:53:56|26316.27
23:53:57|26316.26
23:53:57|26316.26
23:53:58|26316.26
23:53:59|26316.27
23:54:01|26316.27
23:54:01|26314.26
23:54:02|26313.34
23:54:03|26313.35
23:54:05|26313.35
23:54:05|26313.34
23:54:06|26313.34
23:54:07|26313.34
23:54:09|26313.35
23:54:09|26313.34
23:54:10|26313.34
23:54:12|26313.35
23:54:12|26313.34
23:54:13|26313.34
23:54:14|26313.35
23:54:16|26313.34
23:54:17|26313.34
23:54:17|26313.35
23:54:19|26313.35
23:54:20|26313.35
23:54:22|26313.35
23:54:23|26313.34
23:54:23|26313.35
23:54:25|26313.34
23:54:25|26313.35
23:54:27|26313.34
23:54:28|26313.34
23:54:29|26313.34
23:54:29|26313.34
23:54:30|26313.34
23:54:31|26313.34
23:54:32|26313.34
23:54:34|26313.35
23:54:35|26313.34
23:54:36|26313.35
23:54:37|26313.34
23:54:38|26313.34
23:54:39|26313.34
23:54:39|26313.34
23:54:41|26312.11
23:54:42|26312.03
23:54:43|26312.03
23:54:44|26312.04
23:54:45|26312.04
23:54:46|26312.04
23:54:47|26312.04
23:54:48|26312.04
23:54:49|26308.43
23:54:50|26308.43
23:54:51|26308.43
23:54:52|26308.43
23:54:53|26308.43
23:54:54|26308.43
23:54:55|26308.44
23:54:56|26308.43
23:54:57|26308.43
23:54:58|26308.44
23:54:59|26308.44
23:55:00|26308.44
23:55:01|26308.43
23:55:02|26308.44
23:55:02|26308.43
23:55:03|26308.43
23:55:05|26308.44
23:55:06|26308.43
23:55:07|26308.44
23:55:08|26308.43
23:55:08|26308.43
23:55:10|26308.43
23:55:10|26308.43
23:55:11|26308.44
23:55:12|26308.43
23:55:14|26308.44
23:55:14|26308.44
23:55:15|26308.43
23:55:17|26308.43
23:55:18|26308.44
23:55:19|26308.43
23:55:20|26308.43
23:55:21|26308.43
23:55:22|26308.43
23:55:23|26308.43
23:55:24|26308.43
23:55:25|26308.43
23:55:26|26308.43
23:55:27|26308.43
23:55:28|26308.44
23:55:29|26308.43
23:55:30|26308.44
23:55:31|26308.44
23:55:32|26308.43
23:55:33|26308.43
23:55:34|26308.43
23:55:35|26308.43
23:55:36|26308.44
23:55:37|26308.43
23:55:38|26308.43
23:55:39|26308.43
23:55:40|26308.43
23:55:41|26308.44
23:55:42|26308.43
23:55:43|26308.44
23:55:44|26308.43
23:55:45|26308.43
23:55:46|26308.44
23:55:47|26308.44
23:55:48|26308.44
23:55:49|26308.43
23:55:50|26308.43
23:55:51|26308.44
23:55:52|26308.43
23:55:53|26308.43
23:55:54|26308.44
23:55:55|26308.43
23:55:56|26308.43
23:55:57|26308.43
23:55:58|26308.43
23:55:59|26308.44
23:56:00|26308.43
23:56:01|26308.44
23:56:02|26308.43
23:56:03|26308.44
23:56:04|26308.43
23:56:05|26308.43
23:56:06|26308.43
23:56:07|26308.44
23:56:08|26308.43
23:56:09|26308.43
23:56:10|26308.43
23:56:11|26308.43
23:56:12|26308.44
23:56:13|26308.44
23:56:14|26308.44
23:56:15|26308.44
23:56:16|26308.43
23:56:17|26308.43
23:56:18|26308.44
23:56:19|26307.31
23:56:20|26307.31
23:56:22|26307.31
23:56:22|26307.31
23:56:23|26307.31
23:56:24|26307.31
23:56:26|26307.31
23:56:27|26307.31
23:56:28|26307.31
23:56:28|26307.31
23:56:29|26307.32
23:56:31|26307.32
23:56:32|26307.32
23:56:33|26307.32
23:56:34|26307.31
23:56:34|26307.31
23:56:36|26307.31
23:56:36|26307.31
23:56:38|26307.31
23:56:39|26307.31
23:56:40|26307.31
23:56:40|26307.31
23:56:42|26307.31
23:56:42|26307.31
23:56:43|26307.32
23:56:44|26307.32
23:56:46|26307.32
23:56:46|26307.32
23:56:48|26307.31
23:56:49|26307.31
23:56:49|26307.31
23:56:51|26307.32
23:56:51|26307.31
23:56:53|26307.32
23:56:53|26307.32
23:56:54|26307.32
23:56:55|26307.32
23:56:56|26307.31
23:56:57|26307.32
23:56:58|26307.31
23:56:59|26307.32
23:57:01|26307.32
23:57:01|26307.32
23:57:03|26307.32
23:57:04|26307.32
23:57:05|26307.31
23:57:06|26307.32
23:57:06|26307.31
23:57:07|26307.32
23:57:08|26307.31
23:57:09|26307.31
23:57:10|26307.31
23:57:12|26307.31
23:57:13|26307.31
23:57:14|26307.31
23:57:15|26307.31
23:57:16|26307.32
23:57:17|26307.32
23:57:18|26307.31
23:57:19|26307.31
23:57:20|26307.31
23:57:21|26307.32
23:57:23|26307.32
23:57:24|26307.31
23:57:24|26307.31
23:57:26|26307.32
23:57:27|26307.31
23:57:28|26307.31
23:57:29|26307.31
23:57:30|26307.32
23:57:31|26307.32
23:57:32|26307.31
23:57:33|26307.32
23:57:34|26307.31
23:57:35|26307.32
23:57:36|26307.32
23:57:37|26307.32
23:57:38|26307.31
23:57:39|26307.32
23:57:40|26307.31
23:57:41|26307.32
23:57:42|26307.32
23:57:43|26307.31
23:57:44|26307.31
23:57:45|26307.31
23:57:46|26307.31
23:57:47|26307.32
23:57:48|26305.88
23:57:49|26305.88
23:57:50|26305.88
23:57:51|26305.88
23:57:52|26305.88
23:57:53|26305.88
23:57:54|26305.88
23:57:55|26305.89
23:57:56|26305.89
23:57:57|26305.88
23:57:58|26305.88
23:57:59|26305.88
23:58:00|26305.88
23:58:01|26305.89
23:58:02|26305.89
23:58:03|26305.88
23:58:04|26305.88
23:58:05|26305.89
23:58:06|26305.88
23:58:07|26305.88
23:58:08|26305.89
23:58:09|26305.89
23:58:10|26305.89
23:58:11|26305.88
23:58:12|26305.89
23:58:13|26305.89
23:58:14|26305.88
23:58:15|26305.89
23:58:16|26305.89
23:58:17|26305.89
23:58:18|26305.88
23:58:19|26305.89
23:58:20|26305.89
23:58:21|26305.88
23:58:23|26305.88
23:58:24|26305.88
23:58:25|26305.88
23:58:26|26305.88
23:58:26|26305.88
23:58:28|26305.88
23:58:29|26305.88
23:58:30|26305.88
23:58:31|26305.88
23:58:32|26305.88
23:58:33|26305.88
23:58:34|26305.88
23:58:35|26305.88
23:58:35|26305.88
23:58:37|26305.88
23:58:38|26304.8
23:58:39|26304.8
23:58:40|26304.81
23:58:41|26304.81
23:58:42|26304.81
23:58:43|26304.8
23:58:44|26304.8
23:58:45|26304.8
23:58:46|26304.8
23:58:47|26304.8
23:58:48|26304.8
23:58:49|26304.8
23:58:50|26304.8
23:58:51|26304.8
23:58:52|26304.81
23:58:53|26304.8
23:58:54|26304.8
23:58:55|26304.81
23:58:56|26304.81
23:58:57|26304.8
23:58:58|26304.8
23:58:59|26304.8
23:59:00|26304.8
23:59:01|26304.81
23:59:02|26304.81
23:59:03|26304.81
23:59:04|26304.81
23:59:05|26304.81
23:59:06|26304.8
23:59:07|26304.8
23:59:08|26304.8
23:59:09|26304.8
23:59:10|26304.8
23:59:11|26304.8
23:59:12|26304.8
23:59:13|26304.8
23:59:14|26304.8
23:59:15|26304.8
23:59:16|26304.8
23:59:17|26304.8
23:59:18|26304.8
23:59:19|26304.8
23:59:20|26304.81
23:59:21|26304.8
23:59:22|26304.8
23:59:23|26304.81
23:59:24|26304.8
23:59:25|26304.8
23:59:26|26304.81
23:59:28|26304.81
23:59:29|26304.8
23:59:30|26304.81
23:59:30|26304.8
23:59:31|26304.8
23:59:33|26304.8
23:59:34|26304.81
23:59:35|26304.81
23:59:36|26304.81
23:59:37|26304.81
23:59:38|26304.8
23:59:39|26304.8
23:59:40|26304.81
23:59:41|26304.8
23:59:41|26304.8
23:59:43|26304.8
23:59:44|26304.8
23:59:45|26304.81
23:59:46|26304.8
23:59:47|26304.81
23:59:48|26304.8
23:59:49|26304.8
23:59:50|26304.8
23:59:51|26304.8
23:59:52|26304.8
23:59:53|26304.81
23:59:53|26304.8
23:59:55|26304.8
23:59:55|26304.8
23:59:57|26304.8
23:59:58|26304.81
23:59:58|26304.81