00:00:00|26568.08
00:00:01|26567.97
00:00:02|26567.23
00:00:03|26565.63
00:00:04|26565.1
00:00:05|26562.4
00:00:06|26561.61
00:00:07|26561.61
00:00:08|26561.62
00:00:10|26562.11
00:00:11|26562.11
00:00:11|26562.1
00:00:12|26562.1
00:00:13|26562.11
00:00:14|26562.1
00:00:15|26562.11
00:00:16|26562.1
00:00:18|26562.1
00:00:18|26562.11
00:00:20|26562.11
00:00:20|26562.11
00:00:21|26562.1
00:00:22|26562.1
00:00:23|26562.1
00:00:24|26562.1
00:00:26|26562.11
00:00:28|26562.1
00:00:28|26562.11
00:00:29|26562.1
00:00:31|26562.1
00:00:31|26562.11
00:00:33|26562.1
00:00:33|26562.1
00:00:35|26562.1
00:00:36|26562.11
00:00:36|26562.11
00:00:37|26563.21
00:00:39|26563.2
00:00:39|26563.2
00:00:40|26563.21
00:00:42|26563.21
00:00:42|26563.2
00:00:43|26563.2
00:00:45|26564.54
00:00:46|26564.81
00:00:47|26564.81
00:00:48|26564.81
00:00:49|26564.8
00:00:50|26564.81
00:00:51|26564.8
00:00:52|26564.81
00:00:53|26564.81
00:00:55|26564.87
00:00:56|26564.86
00:00:57|26564.87
00:00:57|26564.86
00:00:58|26564.86
00:00:59|26564.86
00:01:00|26564.87
00:01:01|26564.87
00:01:02|26564.86
00:01:03|26564.86
00:01:04|26564.86
00:01:05|26564.86
00:01:07|26564.86
00:01:07|26564.87
00:01:08|26569.05
00:01:09|26569.22
00:01:11|26569.23
00:01:11|26569.23
00:01:12|26569.23
00:01:13|26569.22
00:01:14|26569.22
00:01:15|26569.23
00:01:16|26569.22
00:01:17|26569.22
00:01:18|26569.23
00:01:19|26569.23
00:01:20|26569.22
00:01:21|26569.22
00:01:22|26569.23
00:01:23|26569.22
00:01:24|26569.23
00:01:26|26569.22
00:01:27|26569.23
00:01:28|26569.23
00:01:30|26569.23
00:01:31|26569.23
00:01:31|26569.23
00:01:32|26569.23
00:01:33|26569.22
00:01:35|26569.22
00:01:35|26569.23
00:01:37|26570.46
00:01:37|26571.47
00:01:39|26571.88
00:01:40|26571.87
00:01:41|26571.88
00:01:42|26571.88
00:01:43|26571.88
00:01:44|26571.87
00:01:45|26571.87
00:01:46|26571.88
00:01:47|26571.88
00:01:48|26571.87
00:01:49|26571.87
00:01:50|26573.42
00:01:51|26574.59
00:01:52|26574.59
00:01:53|26574.59
00:01:54|26574.59
00:01:55|26574.58
00:01:56|26574.93
00:01:57|26574.92
00:01:58|26574.92
00:01:59|26575.
00:02:00|26575.07
00:02:01|26575.07
00:02:02|26575.08
00:02:03|26575.08
00:02:04|26575.08
00:02:05|26575.08
00:02:06|26575.08
00:02:07|26575.07
00:02:08|26575.08
00:02:09|26575.07
00:02:10|26575.07
00:02:11|26575.07
00:02:12|26575.08
00:02:13|26575.08
00:02:14|26575.08
00:02:15|26575.62
00:02:16|26575.61
00:02:17|26575.61
00:02:18|26575.62
00:02:19|26575.62
00:02:20|26575.62
00:02:21|26575.62
00:02:22|26575.62
00:02:23|26575.61
00:02:24|26575.61
00:02:25|26575.61
00:02:26|26575.61
00:02:28|26575.61
00:02:29|26575.61
00:02:30|26575.61
00:02:31|26575.61
00:02:32|26575.62
00:02:33|26575.62
00:02:34|26575.61
00:02:35|26575.62
00:02:35|26575.61
00:02:36|26575.61
00:02:38|26575.61
00:02:39|26575.62
00:02:40|26575.62
00:02:41|26575.61
00:02:42|26575.62
00:02:43|26575.62
00:02:44|26575.61
00:02:45|26575.62
00:02:46|26575.62
00:02:46|26575.62
00:02:47|26575.62
00:02:49|26575.61
00:02:49|26575.61
00:02:51|26575.61
00:02:52|26579.53
00:02:53|26579.97
00:02:54|26579.97
00:02:55|26579.98
00:02:56|26579.98
00:02:57|26579.98
00:02:57|26579.97
00:02:58|26579.98
00:03:00|26579.97
00:03:00|26579.97
00:03:02|26579.97
00:03:03|26579.98
00:03:04|26578.55
00:03:05|26577.73
00:03:06|26577.73
00:03:07|26577.73
00:03:08|26577.72
00:03:08|26577.73
00:03:10|26577.72
00:03:11|26577.73
00:03:12|26577.73
00:03:13|26577.73
00:03:14|26577.72
00:03:15|26577.72
00:03:16|26577.72
00:03:17|26577.72
00:03:18|26577.72
00:03:19|26577.72
00:03:20|26577.72
00:03:21|26577.72
00:03:22|26577.72
00:03:23|26577.72
00:03:24|26577.73
00:03:25|26577.72
00:03:26|26577.72
00:03:27|26577.72
00:03:29|26581.93
00:03:29|26581.93
00:03:30|26581.94
00:03:32|26581.94
00:03:33|26590.17
00:03:34|26590.17
00:03:34|26592.64
00:03:35|26592.63
00:03:36|26592.63
00:03:38|26592.64
00:03:38|26592.63
00:03:40|26592.64
00:03:40|26592.64
00:03:42|26592.63
00:03:43|26592.63
00:03:44|26592.63
00:03:45|26592.64
00:03:46|26592.64
00:03:46|26592.64
00:03:47|26592.64
00:03:48|26592.71
00:03:49|26592.96
00:03:51|26593.03
00:03:51|26593.45
00:03:53|26593.67
00:03:53|26593.67
00:03:54|26593.67
00:03:55|26593.67
00:03:57|26593.67
00:03:58|26594.25
00:03:58|26594.25
00:03:59|26594.25
00:04:01|26594.25
00:04:01|26594.25
00:04:02|26594.26
00:04:03|26594.25
00:04:05|26591.02
00:04:05|26591.03
00:04:06|26591.03
00:04:08|26591.03
00:04:09|26591.02
00:04:09|26591.03
00:04:10|26591.03
00:04:11|26591.02
00:04:13|26591.02
00:04:14|26591.03
00:04:15|26591.03
00:04:15|26591.03
00:04:16|26591.03
00:04:18|26591.03
00:04:19|26591.03
00:04:20|26591.02
00:04:20|26587.77
00:04:22|26587.78
00:04:22|26585.36
00:04:23|26585.36
00:04:24|26583.73
00:04:25|26583.74
00:04:27|26583.74
00:04:27|26583.74
00:04:29|26583.74
00:04:30|26583.73
00:04:31|26583.74
00:04:33|26583.74
00:04:33|26583.74
00:04:35|26583.74
00:04:35|26583.74
00:04:36|26583.74
00:04:38|26583.73
00:04:39|26583.3
00:04:39|26583.3
00:04:41|26583.3
00:04:42|26583.31
00:04:43|26583.3
00:04:43|26583.31
00:04:45|26583.3
00:04:45|26580.85
00:04:46|26580.85
00:04:48|26580.85
00:04:48|26580.85
00:04:50|26580.86
00:04:51|26580.85
00:04:51|26580.86
00:04:52|26580.31
00:04:53|26580.31
00:04:55|26580.31
00:04:55|26580.31
00:04:57|26580.31
00:04:58|26580.3
00:04:59|26580.31
00:05:00|26580.31
00:05:00|26580.3
00:05:01|26580.31
00:05:02|26580.31
00:05:04|26580.3
00:05:04|26580.31
00:05:06|26580.3
00:05:06|26580.3
00:05:07|26580.3
00:05:08|26580.
00:05:09|26575.07
00:05:10|26575.07
00:05:11|26575.07
00:05:12|26575.
00:05:13|26575.
00:05:14|26575.
00:05:15|26575.01
00:05:16|26574.28
00:05:17|26573.75
00:05:18|26573.75
00:05:20|26573.74
00:05:20|26573.74
00:05:21|26573.74
00:05:23|26573.74
00:05:23|26573.74
00:05:24|26573.75
00:05:25|26573.74
00:05:26|26573.74
00:05:28|26573.75
00:05:28|26573.74
00:05:29|26573.75
00:05:31|26573.74
00:05:33|26573.75
00:05:34|26573.75
00:05:35|26573.75
00:05:36|26573.74
00:05:37|26573.74
00:05:38|26573.75
00:05:39|26573.75
00:05:40|26573.75
00:05:41|26573.74
00:05:42|26571.5
00:05:44|26567.26
00:05:44|26567.07
00:05:45|26567.07
00:05:47|26567.06
00:05:48|26567.06
00:05:48|26567.06
00:05:50|26567.06
00:05:51|26567.06
00:05:52|26567.06
00:05:52|26567.06
00:05:53|26567.07
00:05:54|26567.07
00:05:55|26567.06
00:05:56|26567.07
00:05:57|26567.07
00:05:59|26564.86
00:06:00|26563.75
00:06:00|26562.4
00:06:01|26562.4
00:06:02|26561.61
00:06:04|26561.34
00:06:05|26561.35
00:06:05|26561.34
00:06:06|26560.2
00:06:07|26560.2
00:06:08|26560.2
00:06:09|26560.2
00:06:11|26560.2
00:06:11|26560.2
00:06:13|26562.25
00:06:13|26564.41
00:06:14|26564.4
00:06:16|26564.4
00:06:17|26564.41
00:06:18|26564.4
00:06:19|26564.4
00:06:20|26564.4
00:06:20|26564.41
00:06:22|26564.41
00:06:22|26564.41
00:06:23|26564.41
00:06:25|26564.41
00:06:26|26564.4
00:06:26|26564.41
00:06:27|26564.41
00:06:28|26564.4
00:06:29|26564.4
00:06:31|26564.41
00:06:32|26564.41
00:06:33|26564.4
00:06:34|26564.41
00:06:35|26564.4
00:06:36|26564.41
00:06:37|26564.4
00:06:38|26564.41
00:06:39|26561.04
00:06:40|26561.03
00:06:41|26561.04
00:06:42|26561.03
00:06:43|26561.04
00:06:44|26561.03
00:06:45|26561.04
00:06:46|26561.03
00:06:47|26560.53
00:06:48|26560.53
00:06:49|26560.54
00:06:50|26560.53
00:06:51|26560.53
00:06:52|26560.54
00:06:53|26560.53
00:06:54|26556.98
00:06:55|26556.99
00:06:56|26556.99
00:06:57|26556.99
00:06:58|26556.98
00:06:59|26556.99
00:07:00|26556.98
00:07:01|26556.99
00:07:02|26556.99
00:07:03|26556.98
00:07:04|26556.98
00:07:05|26556.98
00:07:06|26556.98
00:07:07|26556.99
00:07:08|26556.99
00:07:09|26556.98
00:07:10|26556.98
00:07:11|26556.98
00:07:12|26556.98
00:07:13|26556.99
00:07:14|26556.19
00:07:15|26555.55
00:07:16|26555.47
00:07:17|26555.47
00:07:18|26555.47
00:07:19|26554.08
00:07:20|26554.08
00:07:21|26554.08
00:07:22|26553.75
00:07:23|26553.75
00:07:24|26553.75
00:07:25|26553.74
00:07:26|26553.75
00:07:27|26553.74
00:07:28|26553.74
00:07:29|26553.74
00:07:30|26553.75
00:07:32|26553.74
00:07:33|26553.74
00:07:34|26553.75
00:07:35|26553.75
00:07:36|26553.74
00:07:37|26553.74
00:07:39|26553.74
00:07:39|26553.75
00:07:40|26553.75
00:07:41|26553.74
00:07:42|26553.75
00:07:43|26553.74
00:07:45|26553.75
00:07:46|26553.74
00:07:47|26553.74
00:07:48|26553.74
00:07:49|26553.74
00:07:50|26553.74
00:07:51|26553.74
00:07:52|26556.19
00:07:53|26556.18
00:07:54|26556.19
00:07:55|26556.19
00:07:56|26556.18
00:07:57|26556.18
00:07:58|26556.18
00:07:59|26556.19
00:08:00|26556.18
00:08:01|26556.18
00:08:01|26557.57
00:08:03|26562.79
00:08:04|26562.78
00:08:05|26562.79
00:08:06|26562.79
00:08:07|26562.79
00:08:09|26562.78
00:08:09|26562.79
00:08:10|26562.79
00:08:11|26562.79
00:08:12|26565.13
00:08:13|26565.61
00:08:15|26565.61
00:08:16|26568.83
00:08:17|26572.
00:08:17|26572.97
00:08:18|26573.12
00:08:20|26573.11
00:08:20|26573.11
00:08:21|26573.12
00:08:23|26578.98
00:08:23|26578.98
00:08:24|26578.97
00:08:25|26578.97
00:08:26|26578.98
00:08:28|26578.98
00:08:29|26578.98
00:08:29|26578.98
00:08:30|26578.98
00:08:32|26576.96
00:08:32|26576.95
00:08:34|26576.96
00:08:35|26576.96
00:08:36|26576.96
00:08:37|26576.96
00:08:38|26576.96
00:08:39|26576.96
00:08:40|26576.95
00:08:41|26576.96
00:08:42|26576.96
00:08:43|26576.96
00:08:44|26576.96
00:08:45|26576.96
00:08:46|26576.96
00:08:47|26576.96
00:08:48|26576.96
00:08:49|26576.96
00:08:50|26576.95
00:08:51|26576.96
00:08:52|26576.95
00:08:53|26576.95
00:08:54|26576.95
00:08:55|26576.97
00:08:56|26578.58
00:08:57|26578.73
00:08:58|26578.74
00:08:59|26578.74
00:09:00|26578.74
00:09:01|26578.73
00:09:02|26578.74
00:09:03|26578.73
00:09:04|26578.73
00:09:05|26578.74
00:09:06|26578.73
00:09:07|26576.98
00:09:08|26576.98
00:09:09|26576.98
00:09:10|26576.98
00:09:11|26576.98
00:09:12|26576.98
00:09:13|26576.98
00:09:14|26576.98
00:09:15|26576.98
00:09:16|26576.99
00:09:17|26576.99
00:09:18|26576.98
00:09:19|26576.99
00:09:20|26576.99
00:09:21|26576.98
00:09:22|26576.98
00:09:23|26576.99
00:09:24|26576.99
00:09:25|26576.98
00:09:26|26576.98
00:09:27|26576.99
00:09:28|26576.99
00:09:29|26576.98
00:09:30|26576.99
00:09:31|26576.99
00:09:32|26577.25
00:09:33|26577.26
00:09:35|26577.26
00:09:35|26577.79
00:09:36|26579.99
00:09:37|26579.99
00:09:39|26579.99
00:09:40|26579.99
00:09:41|26580.
00:09:41|26583.03
00:09:43|26583.02
00:09:43|26583.12
00:09:44|26583.11
00:09:46|26583.26
00:09:47|26583.26
00:09:48|26583.3
00:09:49|26583.32
00:09:49|26583.42
00:09:51|26583.42
00:09:52|26583.42
00:09:53|26583.65
00:09:54|26584.97
00:09:54|26584.98
00:09:55|26584.97
00:09:57|26584.98
00:09:58|26584.98
00:09:59|26584.97
00:10:00|26584.97
00:10:01|26584.98
00:10:01|26584.98
00:10:03|26584.97
00:10:04|26584.98
00:10:05|26584.97
00:10:05|26584.98
00:10:06|26584.97
00:10:08|26584.98
00:10:09|26584.97
00:10:10|26584.97
00:10:10|26584.98
00:10:12|26584.97
00:10:13|26584.98
00:10:14|26584.97
00:10:15|26584.97
00:10:16|26584.97
00:10:17|26584.98
00:10:18|26584.97
00:10:19|26584.97
00:10:20|26584.97
00:10:21|26584.98
00:10:22|26584.98
00:10:23|26584.97
00:10:23|26584.97
00:10:25|26584.98
00:10:25|26584.97
00:10:27|26584.97
00:10:28|26584.97
00:10:29|26584.97
00:10:29|26584.97
00:10:30|26584.97
00:10:31|26584.97
00:10:33|26584.97
00:10:34|26584.97
00:10:34|26584.98
00:10:36|26584.97
00:10:37|26584.97
00:10:38|26584.98
00:10:39|26584.98
00:10:40|26584.98
00:10:41|26584.97
00:10:42|26584.97
00:10:43|26584.98
00:10:45|26584.98
00:10:45|26584.98
00:10:46|26584.97
00:10:47|26584.98
00:10:49|26584.97
00:10:50|26589.98
00:10:50|26589.99
00:10:52|26589.99
00:10:52|26590.45
00:10:53|26590.46
00:10:54|26590.78
00:10:55|26590.93
00:10:56|26590.94
00:10:57|26590.94
00:10:59|26590.93
00:10:59|26590.93
00:11:00|26590.94
00:11:02|26590.94
00:11:03|26591.38
00:11:04|26591.38
00:11:05|26591.38
00:11:06|26593.72
00:11:07|26593.8
00:11:08|26593.79
00:11:08|26593.8
00:11:09|26593.79
00:11:10|26593.8
00:11:11|26593.8
00:11:12|26593.8
00:11:14|26593.79
00:11:15|26593.8
00:11:15|26593.79
00:11:17|26593.8
00:11:18|26593.8
00:11:19|26593.79
00:11:20|26593.79
00:11:21|26593.8
00:11:21|26593.79
00:11:22|26593.8
00:11:24|26593.8
00:11:24|26593.79
00:11:25|26590.77
00:11:26|26590.77
00:11:27|26590.77
00:11:28|26590.77
00:11:29|26590.77
00:11:30|26590.78
00:11:31|26590.78
00:11:33|26590.82
00:11:34|26590.82
00:11:34|26590.82
00:11:36|26591.99
00:11:37|26591.99
00:11:38|26591.99
00:11:39|26592.
00:11:40|26591.99
00:11:41|26591.99
00:11:42|26592.
00:11:44|26592.
00:11:45|26591.99
00:11:46|26592.
00:11:46|26591.99
00:11:48|26591.99
00:11:49|26591.99
00:11:50|26592.
00:11:51|26592.
00:11:51|26591.99
00:11:53|26592.08
00:11:54|26592.07
00:11:55|26592.08
00:11:55|26592.07
00:11:57|26592.91
00:11:57|26592.91
00:11:59|26592.98
00:11:59|26593.16
00:12:01|26594.52
00:12:01|26594.52
00:12:02|26594.53
00:12:03|26594.53
00:12:05|26594.53
00:12:05|26594.53
00:12:07|26594.53
00:12:08|26594.53
00:12:09|26594.53
00:12:10|26594.53
00:12:11|26594.52
00:12:12|26594.53
00:12:13|26594.53
00:12:13|26598.59
00:12:14|26598.59
00:12:16|26598.59
00:12:16|26598.59
00:12:18|26598.59
00:12:18|26598.59
00:12:20|26598.59
00:12:20|26598.59
00:12:22|26598.59
00:12:23|26598.58
00:12:23|26596.44
00:12:24|26596.44
00:12:25|26592.99
00:12:27|26592.98
00:12:27|26592.99
00:12:29|26592.98
00:12:29|26592.98
00:12:30|26592.99
00:12:32|26592.98
00:12:32|26592.61
00:12:34|26592.53
00:12:34|26592.52
00:12:35|26592.52
00:12:37|26592.53
00:12:38|26592.53
00:12:39|26592.52
00:12:40|26592.53
00:12:41|26592.53
00:12:42|26592.52
00:12:44|26592.52
00:12:44|26592.53
00:12:45|26592.53
00:12:46|26592.52
00:12:47|26591.99
00:12:48|26591.99
00:12:50|26591.99
00:12:51|26591.99
00:12:52|26591.99
00:12:52|26585.22
00:12:54|26581.97
00:12:54|26581.91
00:12:56|26581.91
00:12:57|26581.92
00:12:57|26581.92
00:12:59|26581.91
00:12:59|26581.91
00:13:00|26581.92
00:13:01|26581.91
00:13:02|26581.91
00:13:04|26581.86
00:13:05|26581.87
00:13:06|26580.59
00:13:06|26577.25
00:13:08|26576.33
00:13:09|26576.33
00:13:10|26576.33
00:13:10|26576.32
00:13:12|26576.32
00:13:13|26574.04
00:13:13|26574.04
00:13:15|26571.56
00:13:16|26571.56
00:13:17|26571.56
00:13:18|26571.56
00:13:19|26571.56
00:13:20|26571.56
00:13:21|26571.56
00:13:22|26571.56
00:13:23|26571.56
00:13:24|26571.21
00:13:25|26571.2
00:13:25|26567.64
00:13:27|26567.02
00:13:28|26566.33
00:13:29|26566.33
00:13:30|26566.33
00:13:31|26566.33
00:13:32|26566.34
00:13:32|26566.34
00:13:33|26558.18
00:13:35|26558.18
00:13:36|26558.18
00:13:37|26558.18
00:13:38|26558.19
00:13:40|26558.18
00:13:41|26558.18
00:13:41|26558.18
00:13:42|26558.19
00:13:44|26558.19
00:13:44|26558.18
00:13:46|26558.18
00:13:47|26557.04
00:13:48|26555.61
00:13:48|26555.41
00:13:50|26555.42
00:13:50|26555.42
00:13:51|26555.41
00:13:53|26555.42
00:13:54|26555.42
00:13:55|26555.42
00:13:56|26555.42
00:13:57|26555.42
00:13:57|26555.42
00:13:58|26555.41
00:13:59|26555.41
00:14:01|26555.42
00:14:01|26555.41
00:14:03|26555.42
00:14:03|26555.41
00:14:04|26555.41
00:14:05|26555.41
00:14:06|26555.41
00:14:08|26555.42
00:14:08|26555.42
00:14:09|26555.41
00:14:10|26555.41
00:14:11|26555.42
00:14:13|26555.42
00:14:14|26555.42
00:14:14|26555.42
00:14:15|26555.42
00:14:16|26555.42
00:14:17|26555.41
00:14:18|26555.42
00:14:19|26555.41
00:14:20|26555.42
00:14:22|26555.42
00:14:23|26555.42
00:14:24|26555.42
00:14:25|26555.
00:14:25|26555.01
00:14:27|26555.01
00:14:27|26554.02
00:14:28|26554.03
00:14:29|26554.03
00:14:31|26553.52
00:14:31|26553.52
00:14:32|26553.52
00:14:33|26553.52
00:14:34|26553.51
00:14:35|26553.52
00:14:37|26553.52
00:14:37|26553.52
00:14:39|26553.52
00:14:40|26551.68
00:14:41|26551.69
00:14:42|26551.68
00:14:43|26551.69
00:14:44|26551.68
00:14:45|26553.48
00:14:46|26553.47
00:14:47|26553.47
00:14:48|26553.48
00:14:49|26553.48
00:14:50|26553.48
00:14:51|26553.48
00:14:52|26553.48
00:14:53|26553.48
00:14:54|26553.48
00:14:55|26553.48
00:14:56|26553.48
00:14:57|26553.48
00:14:58|26553.47
00:14:59|26553.47
00:15:00|26553.47
00:15:01|26553.47
00:15:02|26553.47
00:15:03|26553.47
00:15:04|26553.47
00:15:05|26550.
00:15:06|26550.
00:15:07|26550.
00:15:08|26547.
00:15:09|26547.01
00:15:10|26547.
00:15:11|26547.
00:15:12|26546.11
00:15:13|26546.11
00:15:14|26546.11
00:15:15|26546.12
00:15:16|26546.11
00:15:17|26546.12
00:15:18|26546.11
00:15:19|26545.97
00:15:20|26545.98
00:15:21|26545.97
00:15:22|26545.98
00:15:23|26545.97
00:15:24|26545.98
00:15:25|26551.87
00:15:26|26554.51
00:15:27|26554.51
00:15:28|26554.51
00:15:29|26554.5
00:15:30|26554.48
00:15:31|26554.47
00:15:32|26554.47
00:15:33|26554.48
00:15:34|26554.48
00:15:35|26554.47
00:15:36|26554.48
00:15:37|26554.47
00:15:38|26554.47
00:15:39|26554.47
00:15:40|26554.47
00:15:41|26554.47
00:15:42|26551.5
00:15:43|26551.51
00:15:44|26551.51
00:15:46|26551.51
00:15:46|26551.5
00:15:47|26551.5
00:15:48|26551.51
00:15:49|26551.51
00:15:50|26551.51
00:15:51|26551.24
00:15:52|26551.23
00:15:53|26551.23
00:15:54|26551.23
00:15:55|26552.39
00:15:56|26555.65
00:15:57|26556.22
00:15:58|26556.3
00:15:59|26556.3
00:16:00|26557.34
00:16:01|26557.34
00:16:02|26557.35
00:16:03|26557.35
00:16:04|26563.14
00:16:05|26564.99
00:16:06|26564.98
00:16:07|26564.99
00:16:08|26564.99
00:16:09|26564.98
00:16:10|26564.99
00:16:11|26564.99
00:16:12|26564.99
00:16:13|26564.98
00:16:15|26564.99
00:16:16|26564.99
00:16:17|26564.99
00:16:18|26564.98
00:16:19|26564.98
00:16:20|26564.99
00:16:21|26564.99
00:16:22|26564.99
00:16:23|26564.99
00:16:24|26567.86
00:16:25|26568.63
00:16:26|26568.63
00:16:27|26568.63
00:16:28|26568.63
00:16:29|26568.62
00:16:30|26568.63
00:16:31|26568.63
00:16:32|26568.63
00:16:33|26568.62
00:16:34|26568.62
00:16:35|26568.63
00:16:36|26570.24
00:16:37|26570.62
00:16:38|26570.62
00:16:39|26570.62
00:16:41|26570.63
00:16:41|26570.63
00:16:42|26570.63
00:16:44|26570.63
00:16:45|26570.63
00:16:46|26570.63
00:16:47|26570.63
00:16:48|26570.63
00:16:49|26570.63
00:16:50|26570.63
00:16:51|26570.63
00:16:52|26570.63
00:16:53|26570.63
00:16:54|26570.63
00:16:55|26570.63
00:16:56|26570.63
00:16:57|26570.63
00:16:58|26570.68
00:16:59|26570.69
00:17:00|26570.68
00:17:01|26570.68
00:17:02|26570.69
00:17:03|26570.69
00:17:04|26570.69
00:17:05|26570.68
00:17:06|26570.69
00:17:07|26570.68
00:17:08|26570.69
00:17:09|26569.14
00:17:10|26569.14
00:17:11|26569.14
00:17:12|26569.14
00:17:13|26569.14
00:17:14|26569.13
00:17:15|26569.14
00:17:16|26569.13
00:17:17|26569.14
00:17:18|26569.14
00:17:19|26569.14
00:17:20|26569.14
00:17:21|26569.14
00:17:22|26569.13
00:17:23|26569.13
00:17:24|26569.13
00:17:25|26569.14
00:17:26|26569.14
00:17:27|26569.14
00:17:28|26569.13
00:17:29|26569.13
00:17:30|26569.13
00:17:31|26569.13
00:17:32|26569.14
00:17:33|26569.14
00:17:34|26569.13
00:17:35|26569.14
00:17:36|26569.14
00:17:37|26569.14
00:17:38|26569.14
00:17:39|26569.13
00:17:40|26569.13
00:17:42|26569.13
00:17:43|26569.13
00:17:43|26569.13
00:17:45|26569.13
00:17:46|26569.13
00:17:47|26569.13
00:17:48|26569.13
00:17:48|26569.13
00:17:50|26569.13
00:17:51|26569.13
00:17:52|26569.13
00:17:53|26569.13
00:17:54|26569.13
00:17:55|26569.14
00:17:56|26569.13
00:17:57|26569.14
00:17:58|26569.13
00:17:59|26569.14
00:18:00|26569.14
00:18:01|26569.13
00:18:02|26569.14
00:18:03|26569.13
00:18:04|26569.13
00:18:05|26569.14
00:18:06|26569.13
00:18:07|26569.13
00:18:08|26569.13
00:18:09|26569.13
00:18:10|26569.13
00:18:11|26569.13
00:18:12|26569.13
00:18:14|26569.14
00:18:14|26569.13
00:18:15|26569.14
00:18:16|26569.13
00:18:17|26569.14
00:18:19|26569.14
00:18:19|26569.13
00:18:20|26569.13
00:18:22|26569.13
00:18:23|26568.69
00:18:23|26568.69
00:18:25|26568.7
00:18:25|26568.7
00:18:26|26568.69
00:18:27|26568.69
00:18:28|26564.02
00:18:29|26560.7
00:18:30|26559.99
00:18:32|26559.99
00:18:33|26559.99
00:18:33|26558.78
00:18:35|26558.78
00:18:35|26558.77
00:18:36|26558.77
00:18:37|26555.48
00:18:38|26555.29
00:18:39|26555.28
00:18:41|26555.03
00:18:41|26555.03
00:18:43|26555.03
00:18:44|26553.01
00:18:46|26553.01
00:18:47|26553.
00:18:47|26553.01
00:18:48|26553.01
00:18:49|26553.
00:18:50|26553.
00:18:51|26553.01
00:18:52|26553.
00:18:54|26553.
00:18:54|26553.
00:18:55|26553.01
00:18:56|26553.
00:18:58|26553.
00:18:58|26553.
00:18:59|26553.
00:19:00|26553.01
00:19:01|26552.93
00:19:02|26552.94
00:19:04|26552.93
00:19:04|26552.93
00:19:06|26552.93
00:19:07|26552.94
00:19:08|26552.94
00:19:09|26550.
00:19:10|26550.01
00:19:11|26550.01
00:19:12|26550.01
00:19:13|26550.01
00:19:14|26550.
00:19:15|26548.09
00:19:16|26548.04
00:19:17|26548.03
00:19:18|26548.03
00:19:19|26548.03
00:19:20|26548.03
00:19:21|26548.04
00:19:22|26548.03
00:19:23|26548.03
00:19:24|26548.03
00:19:25|26548.03
00:19:26|26548.04
00:19:27|26547.55
00:19:28|26546.93
00:19:29|26546.92
00:19:30|26546.92
00:19:31|26545.27
00:19:32|26545.26
00:19:33|26545.26
00:19:34|26545.26
00:19:35|26545.26
00:19:36|26545.27
00:19:38|26545.27
00:19:38|26545.26
00:19:39|26545.26
00:19:40|26543.75
00:19:41|26543.76
00:19:42|26543.75
00:19:43|26543.75
00:19:44|26543.75
00:19:46|26543.76
00:19:47|26543.76
00:19:48|26543.75
00:19:49|26540.02
00:19:50|26541.02
00:19:51|26541.01
00:19:52|26541.01
00:19:52|26541.01
00:19:54|26541.01
00:19:55|26541.01
00:19:56|26542.34
00:19:56|26542.34
00:19:58|26542.34
00:19:58|26542.33
00:20:00|26542.34
00:20:01|26542.34
00:20:02|26542.34
00:20:03|26542.34
00:20:04|26542.33
00:20:05|26542.34
00:20:06|26542.34
00:20:07|26542.33
00:20:07|26542.34
00:20:09|26542.33
00:20:09|26542.33
00:20:10|26542.34
00:20:12|26542.33
00:20:13|26542.34
00:20:14|26542.33
00:20:14|26542.33
00:20:15|26542.34
00:20:17|26542.33
00:20:17|26542.33
00:20:19|26542.34
00:20:20|26542.33
00:20:21|26542.33
00:20:22|26542.33
00:20:23|26542.33
00:20:23|26542.33
00:20:25|26542.33
00:20:26|26542.33
00:20:26|26542.33
00:20:27|26542.34
00:20:28|26542.33
00:20:30|26542.34
00:20:30|26542.33
00:20:32|26542.34
00:20:32|26542.33
00:20:34|26542.34
00:20:35|26542.34
00:20:36|26542.33
00:20:37|26542.33
00:20:38|26542.33
00:20:39|26542.33
00:20:40|26542.34
00:20:41|26542.34
00:20:42|26542.33
00:20:43|26542.33
00:20:44|26542.33
00:20:46|26542.33
00:20:47|26542.34
00:20:48|26542.34
00:20:49|26542.33
00:20:50|26542.33
00:20:51|26544.85
00:20:52|26547.95
00:20:53|26549.02
00:20:54|26549.98
00:20:55|26549.99
00:20:56|26549.99
00:20:57|26550.39
00:20:58|26550.39
00:20:59|26550.4
00:21:00|26550.4
00:21:01|26550.81
00:21:02|26550.86
00:21:03|26558.6
00:21:04|26558.61
00:21:05|26558.61
00:21:06|26558.6
00:21:07|26558.6
00:21:08|26561.32
00:21:09|26561.97
00:21:10|26561.97
00:21:11|26564.7
00:21:12|26568.4
00:21:13|26568.4
00:21:14|26568.39
00:21:15|26568.4
00:21:16|26568.4
00:21:17|26568.39
00:21:18|26568.4
00:21:19|26568.4
00:21:20|26568.4
00:21:21|26568.39
00:21:22|26568.4
00:21:23|26566.72
00:21:24|26566.63
00:21:25|26566.63
00:21:26|26566.64
00:21:27|26566.63
00:21:28|26566.63
00:21:29|26566.64
00:21:30|26566.63
00:21:31|26566.63
00:21:32|26566.63
00:21:33|26566.64
00:21:34|26563.61
00:21:35|26563.61
00:21:36|26563.61
00:21:37|26562.67
00:21:38|26562.6
00:21:39|26562.59
00:21:40|26562.59
00:21:41|26562.59
00:21:42|26562.6
00:21:43|26562.74
00:21:44|26562.73
00:21:45|26563.48
00:21:47|26566.3
00:21:47|26566.29
00:21:49|26566.29
00:21:50|26566.29
00:21:51|26566.29
00:21:52|26566.3
00:21:53|26566.29
00:21:55|26566.3
00:21:56|26566.3
00:21:57|26566.3
00:21:57|26566.3
00:21:59|26566.29
00:22:00|26566.3
00:22:00|26566.3
00:22:01|26566.29
00:22:03|26566.29
00:22:03|26566.29
00:22:04|26566.29
00:22:06|26566.29
00:22:06|26566.29
00:22:08|26566.29
00:22:09|26566.29
00:22:10|26566.29
00:22:11|26566.29
00:22:11|26566.3
00:22:13|26566.29
00:22:13|26566.3
00:22:15|26566.29
00:22:15|26566.3
00:22:17|26566.29
00:22:18|26566.29
00:22:19|26566.29
00:22:19|26566.29
00:22:21|26566.29
00:22:21|26566.3
00:22:23|26566.3
00:22:24|26566.3
00:22:25|26566.3
00:22:26|26566.3
00:22:27|26566.29
00:22:28|26566.29
00:22:29|26566.29
00:22:30|26566.29
00:22:31|26566.3
00:22:32|26566.29
00:22:32|26566.29
00:22:34|26566.29
00:22:34|26566.29
00:22:35|26566.29
00:22:36|26566.29
00:22:38|26566.29
00:22:38|26566.3
00:22:40|26566.29
00:22:40|26566.29
00:22:42|26566.29
00:22:42|26566.29
00:22:43|26566.29
00:22:44|26566.29
00:22:45|26560.
00:22:47|26553.32
00:22:48|26551.03
00:22:49|26551.03
00:22:50|26551.03
00:22:51|26551.03
00:22:52|26551.03
00:22:53|26551.03
00:22:54|26551.03
00:22:56|26551.03
00:22:57|26551.03
00:22:58|26551.03
00:22:59|26551.04
00:23:00|26551.04
00:23:01|26551.03
00:23:02|26551.03
00:23:03|26551.03
00:23:04|26548.56
00:23:05|26546.83
00:23:06|26546.83
00:23:07|26546.83
00:23:08|26546.83
00:23:09|26546.83
00:23:10|26546.83
00:23:11|26546.83
00:23:12|26546.84
00:23:13|26546.83
00:23:14|26546.84
00:23:15|26546.83
00:23:16|26546.84
00:23:17|26546.84
00:23:18|26546.83
00:23:19|26546.84
00:23:20|26546.84
00:23:21|26546.83
00:23:22|26546.83
00:23:23|26546.83
00:23:24|26546.84
00:23:25|26546.83
00:23:26|26546.83
00:23:27|26543.79
00:23:28|26542.98
00:23:29|26542.58
00:23:30|26542.59
00:23:31|26542.58
00:23:32|26542.59
00:23:33|26542.59
00:23:34|26542.59
00:23:35|26542.58
00:23:36|26542.59
00:23:37|26542.58
00:23:38|26542.58
00:23:39|26542.58
00:23:40|26542.58
00:23:41|26542.58
00:23:42|26542.58
00:23:43|26542.58
00:23:44|26542.56
00:23:45|26535.84
00:23:46|26535.84
00:23:47|26535.84
00:23:49|26535.83
00:23:49|26535.83
00:23:50|26535.83
00:23:51|26535.83
00:23:52|26535.83
00:23:53|26535.83
00:23:55|26535.84
00:23:56|26535.84
00:23:57|26535.84
00:23:58|26535.83
00:23:59|26535.84
00:24:00|26535.83
00:24:00|26535.84
00:24:02|26535.84
00:24:03|26535.84
00:24:04|26535.83
00:24:05|26535.83
00:24:06|26535.83
00:24:07|26535.84
00:24:08|26535.83
00:24:09|26535.84
00:24:10|26535.84
00:24:11|26535.83
00:24:12|26535.84
00:24:12|26539.12
00:24:13|26538.91
00:24:15|26536.21
00:24:16|26535.86
00:24:17|26535.86
00:24:18|26535.85
00:24:19|26535.86
00:24:20|26535.86
00:24:20|26535.85
00:24:22|26535.85
00:24:22|26535.85
00:24:24|26535.85
00:24:24|26535.85
00:24:25|26535.85
00:24:26|26535.85
00:24:27|26535.85
00:24:28|26535.86
00:24:30|26535.86
00:24:31|26535.85
00:24:32|26535.85
00:24:32|26535.85
00:24:33|26532.1
00:24:35|26532.1
00:24:35|26532.11
00:24:37|26532.11
00:24:37|26532.1
00:24:39|26532.1
00:24:40|26532.11
00:24:40|26532.1
00:24:42|26532.1
00:24:43|26532.11
00:24:43|26532.11
00:24:44|26535.23
00:24:45|26535.24
00:24:46|26535.24
00:24:48|26535.23
00:24:49|26535.23
00:24:51|26535.23
00:24:52|26535.23
00:24:52|26535.23
00:24:54|26535.24
00:24:54|26533.99
00:24:55|26533.8
00:24:57|26533.8
00:24:58|26530.64
00:25:00|26530.64
00:25:00|26530.63
00:25:01|26530.64
00:25:02|26530.64
00:25:03|26530.63
00:25:04|26530.63
00:25:05|26530.63
00:25:06|26530.63
00:25:07|26530.63
00:25:08|26530.63
00:25:09|26530.64
00:25:10|26530.64
00:25:11|26530.64
00:25:12|26530.63
00:25:13|26530.63
00:25:14|26530.63
00:25:15|26530.63
00:25:16|26530.63
00:25:17|26530.63
00:25:18|26529.78
00:25:19|26529.39
00:25:20|26529.38
00:25:21|26529.38
00:25:22|26529.38
00:25:23|26529.38
00:25:24|26529.39
00:25:25|26529.41
00:25:26|26529.41
00:25:27|26529.96
00:25:28|26529.97
00:25:29|26530.
00:25:30|26530.24
00:25:31|26530.24
00:25:32|26530.25
00:25:33|26530.25
00:25:34|26530.25
00:25:35|26530.25
00:25:36|26530.25
00:25:37|26532.55
00:25:38|26532.7
00:25:39|26532.72
00:25:41|26532.72
00:25:41|26532.72
00:25:42|26532.72
00:25:43|26532.71
00:25:44|26532.71
00:25:45|26532.71
00:25:46|26532.71
00:25:47|26532.71
00:25:48|26532.71
00:25:50|26532.41
00:25:51|26532.16
00:25:53|26531.91
00:25:54|26530.27
00:25:54|26530.24
00:25:56|26530.24
00:25:57|26530.24
00:25:57|26530.24
00:25:58|26530.24
00:26:00|26530.12
00:26:01|26529.07
00:26:01|26529.07
00:26:03|26529.07
00:26:04|26529.06
00:26:05|26529.06
00:26:06|26529.06
00:26:06|26529.06
00:26:07|26529.07
00:26:08|26529.06
00:26:10|26529.06
00:26:11|26526.01
00:26:12|26526.01
00:26:13|26526.01
00:26:14|26526.02
00:26:15|26526.01
00:26:16|26526.01
00:26:17|26526.02
00:26:18|26524.02
00:26:19|26523.41
00:26:20|26523.42
00:26:21|26523.41
00:26:22|26523.18
00:26:23|26523.01
00:26:24|26523.
00:26:25|26523.92
00:26:26|26525.61
00:26:27|26525.93
00:26:28|26525.99
00:26:29|26526.39
00:26:30|26527.19
00:26:31|26527.19
00:26:32|26527.19
00:26:33|26527.18
00:26:34|26527.18
00:26:35|26527.16
00:26:36|26527.16
00:26:37|26527.16
00:26:38|26526.18
00:26:39|26525.95
00:26:40|26525.94
00:26:41|26523.01
00:26:42|26523.
00:26:43|26523.
00:26:44|26516.98
00:26:45|26516.83
00:26:46|26516.83
00:26:47|26510.
00:26:48|26512.5
00:26:49|26514.47
00:26:50|26517.77
00:26:52|26512.72
00:26:53|26510.64
00:26:53|26510.46
00:26:54|26510.44
00:26:55|26507.02
00:26:57|26507.01
00:26:58|26505.58
00:26:59|26503.54
00:27:00|26509.33
00:27:01|26516.82
00:27:02|26516.83
00:27:02|26512.73
00:27:03|26512.37
00:27:05|26509.33
00:27:05|26505.29
00:27:07|26505.29
00:27:08|26505.29
00:27:09|26500.49
00:27:09|26504.72
00:27:11|26506.26
00:27:12|26509.32
00:27:13|26504.3
00:27:14|26504.3
00:27:15|26502.34
00:27:16|26502.34
00:27:16|26502.35
00:27:18|26501.05
00:27:19|26500.
00:27:20|26500.
00:27:21|26495.01
00:27:22|26482.3
00:27:23|26468.77
00:27:24|26482.95
00:27:25|26488.65
00:27:26|26493.67
00:27:27|26490.42
00:27:28|26489.82
00:27:29|26488.62
00:27:30|26481.76
00:27:31|26487.27
00:27:32|26488.31
00:27:33|26481.77
00:27:34|26481.77
00:27:35|26481.76
00:27:36|26475.26
00:27:37|26474.49
00:27:38|26473.33
00:27:39|26479.78
00:27:40|26489.89
00:27:41|26491.16
00:27:42|26491.16
00:27:43|26491.16
00:27:44|26488.22
00:27:45|26490.84
00:27:46|26497.95
00:27:47|26497.02
00:27:48|26496.04
00:27:49|26496.04
00:27:50|26496.03
00:27:51|26497.44
00:27:52|26497.44
00:27:53|26497.43
00:27:55|26496.72
00:27:56|26496.73
00:27:56|26496.73
00:27:58|26496.73
00:27:59|26498.74
00:28:00|26499.
00:28:01|26499.07
00:28:02|26503.72
00:28:03|26503.72
00:28:04|26508.13
00:28:05|26513.79
00:28:06|26515.
00:28:07|26515.
00:28:08|26515.
00:28:09|26514.99
00:28:10|26515.
00:28:11|26515.
00:28:12|26514.99
00:28:13|26511.8
00:28:14|26512.37
00:28:15|26513.84
00:28:16|26513.84
00:28:17|26513.84
00:28:18|26513.83
00:28:19|26512.37
00:28:20|26517.6
00:28:21|26518.64
00:28:22|26520.
00:28:23|26514.86
00:28:24|26514.24
00:28:25|26510.85
00:28:26|26510.86
00:28:27|26510.86
00:28:28|26510.86
00:28:29|26510.86
00:28:30|26510.86
00:28:31|26515.03
00:28:32|26515.33
00:28:33|26516.16
00:28:34|26519.18
00:28:35|26521.63
00:28:36|26525.
00:28:37|26525.
00:28:38|26525.
00:28:39|26523.87
00:28:40|26523.78
00:28:41|26523.78
00:28:42|26523.69
00:28:43|26523.68
00:28:44|26517.04
00:28:45|26517.01
00:28:46|26517.01
00:28:47|26519.99
00:28:48|26519.99
00:28:49|26520.
00:28:50|26520.
00:28:51|26520.
00:28:52|26520.
00:28:53|26520.
00:28:54|26520.
00:28:55|26523.67
00:28:56|26523.67
00:28:58|26523.67
00:28:59|26523.67
00:28:59|26523.66
00:29:00|26520.36
00:29:02|26515.96
00:29:03|26515.95
00:29:03|26517.58
00:29:05|26521.44
00:29:06|26521.67
00:29:07|26524.44
00:29:08|26524.43
00:29:08|26522.61
00:29:10|26522.13
00:29:11|26521.69
00:29:12|26520.62
00:29:13|26518.26
00:29:13|26518.26
00:29:14|26518.26
00:29:16|26518.27
00:29:16|26518.27
00:29:17|26518.2
00:29:18|26518.21
00:29:20|26518.21
00:29:21|26518.21
00:29:22|26518.21
00:29:23|26516.8
00:29:23|26516.79
00:29:25|26516.79
00:29:26|26516.79
00:29:26|26516.8
00:29:28|26518.2
00:29:29|26518.2
00:29:30|26518.2
00:29:30|26518.2
00:29:32|26518.21
00:29:32|26518.21
00:29:34|26518.2
00:29:34|26518.2
00:29:35|26518.2
00:29:37|26518.2
00:29:38|26518.21
00:29:39|26518.2
00:29:39|26518.21
00:29:41|26518.2
00:29:41|26518.2
00:29:42|26518.2
00:29:44|26518.21
00:29:44|26518.21
00:29:45|26518.21
00:29:47|26523.52
00:29:47|26523.63
00:29:49|26528.15
00:29:50|26529.3
00:29:50|26530.45
00:29:51|26530.81
00:29:53|26530.81
00:29:53|26530.98
00:29:55|26530.98
00:29:56|26530.98
00:29:57|26531.86
00:29:59|26533.49
00:29:59|26533.96
00:30:01|26534.59
00:30:01|26535.83
00:30:02|26535.82
00:30:03|26535.82
00:30:04|26534.26
00:30:05|26534.26
00:30:06|26535.13
00:30:08|26535.36
00:30:08|26535.4
00:30:09|26535.8
00:30:11|26535.79
00:30:12|26535.79
00:30:12|26535.79
00:30:13|26535.79
00:30:15|26535.8
00:30:16|26535.79
00:30:17|26535.8
00:30:18|26535.79
00:30:19|26535.79
00:30:20|26535.8
00:30:20|26535.79
00:30:21|26534.05
00:30:23|26533.79
00:30:23|26533.8
00:30:25|26533.8
00:30:26|26533.79
00:30:26|26533.79
00:30:27|26533.8
00:30:28|26533.79
00:30:30|26530.
00:30:31|26527.94
00:30:32|26527.84
00:30:32|26528.54
00:30:34|26529.34
00:30:34|26531.89
00:30:36|26531.89
00:30:37|26531.98
00:30:37|26531.98
00:30:39|26535.38
00:30:39|26540.53
00:30:40|26544.56
00:30:41|26545.62
00:30:43|26545.62
00:30:43|26545.62
00:30:44|26545.62
00:30:46|26545.61
00:30:46|26549.69
00:30:48|26551.89
00:30:49|26555.
00:30:50|26555.
00:30:50|26554.99
00:30:51|26558.82
00:30:53|26558.82
00:30:54|26559.43
00:30:55|26562.92
00:30:55|26562.95
00:30:57|26558.31
00:30:58|26558.16
00:30:59|26558.16
00:31:00|26558.16
00:31:01|26558.16
00:31:02|26558.15
00:31:03|26558.16
00:31:04|26558.16
00:31:05|26558.16
00:31:06|26558.15
00:31:08|26558.16
00:31:09|26558.16
00:31:09|26558.16
00:31:11|26558.87
00:31:11|26559.8
00:31:13|26559.8
00:31:14|26555.27
00:31:14|26551.24
00:31:16|26551.09
00:31:16|26551.09
00:31:18|26553.04
00:31:18|26553.05
00:31:20|26553.05
00:31:20|26553.52
00:31:22|26553.52
00:31:23|26553.52
00:31:24|26553.52
00:31:24|26553.51
00:31:25|26553.51
00:31:27|26554.92
00:31:27|26558.08
00:31:28|26558.22
00:31:29|26558.22
00:31:31|26558.23
00:31:31|26558.23
00:31:32|26558.22
00:31:33|26559.97
00:31:35|26559.97
00:31:36|26559.97
00:31:36|26559.98
00:31:38|26559.97
00:31:39|26559.97
00:31:39|26559.97
00:31:40|26558.64
00:31:41|26557.84
00:31:43|26561.73
00:31:43|26562.65
00:31:44|26562.68
00:31:45|26562.92
00:31:46|26564.07
00:31:47|26564.07
00:31:48|26564.07
00:31:50|26564.59
00:31:51|26564.66
00:31:52|26565.13
00:31:52|26566.01
00:31:53|26566.01
00:31:54|26566.01
00:31:56|26566.01
00:31:57|26566.01
00:31:58|26566.01
00:31:59|26566.17
00:32:00|26566.17
00:32:01|26566.97
00:32:02|26566.01
00:32:03|26561.11
00:32:04|26561.11
00:32:05|26564.59
00:32:06|26565.08
00:32:07|26565.09
00:32:08|26565.08
00:32:09|26565.09
00:32:10|26566.97
00:32:11|26566.97
00:32:12|26566.97
00:32:13|26566.98
00:32:14|26566.97
00:32:15|26566.97
00:32:16|26566.98
00:32:17|26566.97
00:32:18|26566.97
00:32:19|26566.97
00:32:20|26566.97
00:32:21|26569.99
00:32:22|26570.
00:32:23|26570.
00:32:24|26569.99
00:32:25|26573.65
00:32:26|26573.91
00:32:27|26578.7
00:32:28|26579.95
00:32:29|26578.5
00:32:30|26576.19
00:32:31|26576.19
00:32:32|26576.19
00:32:33|26576.19
00:32:34|26582.44
00:32:35|26582.43
00:32:36|26582.43
00:32:37|26582.43
00:32:38|26582.95
00:32:39|26582.95
00:32:40|26582.94
00:32:41|26582.95
00:32:42|26583.51
00:32:43|26583.84
00:32:44|26583.84
00:32:45|26583.85
00:32:46|26583.84
00:32:47|26601.55
00:32:48|26600.31
00:32:49|26604.74
00:32:50|26604.74
00:32:51|26604.88
00:32:52|26605.91
00:32:53|26605.92
00:32:54|26608.2
00:32:55|26603.28
00:32:57|26603.25
00:32:58|26603.25
00:32:59|26605.89
00:33:00|26605.88
00:33:01|26605.89
00:33:02|26605.89
00:33:03|26605.89
00:33:04|26609.22
00:33:05|26603.27
00:33:06|26599.82
00:33:07|26599.82
00:33:08|26599.82
00:33:09|26599.81
00:33:10|26599.82
00:33:11|26599.82
00:33:12|26599.81
00:33:13|26601.94
00:33:14|26606.14
00:33:15|26606.14
00:33:16|26608.61
00:33:17|26608.6
00:33:18|26608.61
00:33:19|26608.61
00:33:20|26608.61
00:33:21|26609.19
00:33:22|26609.2
00:33:23|26609.23
00:33:24|26613.98
00:33:25|26613.97
00:33:26|26613.98
00:33:27|26613.97
00:33:28|26613.97
00:33:29|26613.98
00:33:30|26614.28
00:33:31|26614.28
00:33:32|26614.27
00:33:33|26615.18
00:33:34|26616.57
00:33:35|26616.96
00:33:36|26618.77
00:33:37|26619.17
00:33:38|26619.18
00:33:39|26618.01
00:33:40|26618.02
00:33:41|26618.02
00:33:42|26613.98
00:33:43|26613.98
00:33:44|26613.98
00:33:45|26613.98
00:33:46|26613.99
00:33:47|26613.99
00:33:48|26613.98
00:33:49|26613.99
00:33:50|26610.76
00:33:51|26610.19
00:33:52|26607.54
00:33:53|26605.02
00:33:54|26603.68
00:33:55|26603.68
00:33:56|26605.92
00:33:57|26608.97
00:33:58|26611.78
00:33:59|26611.78
00:34:00|26611.79
00:34:01|26611.78
00:34:02|26625.89
00:34:03|26631.77
00:34:04|26631.
00:34:05|26627.41
00:34:06|26627.41
00:34:07|26627.41
00:34:08|26627.42
00:34:09|26627.41
00:34:10|26627.42
00:34:11|26627.42
00:34:12|26622.83
00:34:14|26622.84
00:34:15|26622.84
00:34:16|26622.83
00:34:16|26622.84
00:34:18|26622.84
00:34:18|26622.83
00:34:20|26620.45
00:34:21|26620.44
00:34:21|26620.45
00:34:23|26621.73
00:34:23|26627.08
00:34:24|26627.74
00:34:26|26627.97
00:34:26|26628.51
00:34:27|26628.51
00:34:28|26629.69
00:34:29|26631.01
00:34:31|26631.14
00:34:31|26625.68
00:34:32|26625.69
00:34:33|26625.04
00:34:34|26625.02
00:34:35|26625.02
00:34:37|26624.33
00:34:37|26624.33
00:34:39|26621.13
00:34:39|26621.09
00:34:40|26621.08
00:34:41|26620.83
00:34:43|26620.83
00:34:44|26620.84
00:34:44|26620.84
00:34:45|26624.29
00:34:46|26624.3
00:34:47|26625.76
00:34:49|26629.63
00:34:49|26629.99
00:34:50|26632.32
00:34:51|26632.66
00:34:52|26632.66
00:34:54|26632.66
00:34:54|26632.76
00:34:56|26634.8
00:34:57|26632.35
00:34:58|26631.83
00:34:59|26631.53
00:35:00|26631.24
00:35:01|26631.23
00:35:02|26631.51
00:35:03|26631.51
00:35:04|26631.52
00:35:05|26631.51
00:35:06|26631.52
00:35:07|26631.51
00:35:08|26631.52
00:35:09|26632.66
00:35:10|26632.65
00:35:11|26632.65
00:35:12|26632.65
00:35:13|26632.66
00:35:14|26632.65
00:35:15|26639.34
00:35:16|26639.51
00:35:17|26645.52
00:35:18|26639.
00:35:19|26638.69
00:35:20|26640.32
00:35:21|26642.
00:35:22|26641.99
00:35:23|26641.99
00:35:24|26642.
00:35:25|26643.47
00:35:26|26643.47
00:35:27|26643.47
00:35:28|26643.47
00:35:29|26643.46
00:35:30|26643.72
00:35:31|26641.56
00:35:32|26632.74
00:35:33|26632.73
00:35:34|26630.17
00:35:35|26630.16
00:35:36|26630.16
00:35:37|26630.16
00:35:38|26630.16
00:35:39|26630.16
00:35:40|26628.82
00:35:41|26625.75
00:35:42|26623.45
00:35:43|26620.65
00:35:44|26620.65
00:35:45|26620.35
00:35:46|26620.32
00:35:47|26620.29
00:35:48|26618.
00:35:49|26616.48
00:35:50|26616.34
00:35:51|26616.14
00:35:52|26622.01
00:35:53|26622.01
00:35:54|26622.01
00:35:55|26622.01
00:35:56|26626.39
00:35:57|26626.59
00:35:59|26629.98
00:35:59|26629.97
00:36:01|26629.98
00:36:02|26633.68
00:36:03|26634.99
00:36:04|26628.58
00:36:05|26629.5
00:36:06|26629.51
00:36:07|26629.51
00:36:08|26627.5
00:36:09|26627.5
00:36:10|26627.5
00:36:11|26627.49
00:36:12|26627.5
00:36:13|26625.01
00:36:14|26624.94
00:36:15|26621.71
00:36:16|26621.72
00:36:17|26621.72
00:36:18|26621.71
00:36:19|26621.72
00:36:20|26620.65
00:36:21|26621.27
00:36:22|26621.33
00:36:23|26621.33
00:36:24|26621.34
00:36:25|26622.34
00:36:26|26625.
00:36:27|26628.28
00:36:28|26629.5
00:36:29|26629.5
00:36:30|26629.5
00:36:31|26626.98
00:36:32|26622.33
00:36:33|26622.34
00:36:34|26621.
00:36:35|26618.84
00:36:36|26618.46
00:36:37|26621.
00:36:38|26621.
00:36:39|26621.01
00:36:40|26621.
00:36:41|26620.02
00:36:42|26619.67
00:36:43|26618.39
00:36:44|26618.4
00:36:45|26618.39
00:36:46|26618.39
00:36:47|26618.39
00:36:48|26618.39
00:36:49|26618.39
00:36:50|26618.39
00:36:52|26618.39
00:36:52|26618.39
00:36:53|26618.39
00:36:55|26618.39
00:36:55|26618.39
00:36:56|26618.39
00:36:57|26614.52
00:36:58|26613.84
00:37:00|26613.05
00:37:00|26612.88
00:37:02|26611.07
00:37:04|26611.06
00:37:04|26611.06
00:37:05|26610.75
00:37:06|26610.75
00:37:07|26610.75
00:37:08|26610.
00:37:10|26606.7
00:37:10|26609.96
00:37:11|26609.96
00:37:12|26613.81
00:37:13|26613.81
00:37:14|26613.81
00:37:16|26613.82
00:37:17|26613.81
00:37:18|26613.82
00:37:19|26611.17
00:37:20|26611.17
00:37:21|26611.17
00:37:21|26611.17
00:37:22|26611.17
00:37:23|26611.17
00:37:25|26609.41
00:37:26|26609.41
00:37:26|26609.41
00:37:27|26609.4
00:37:29|26609.41
00:37:30|26609.41
00:37:30|26609.41
00:37:31|26609.4
00:37:32|26609.4
00:37:33|26609.4
00:37:34|26609.4
00:37:35|26609.41
00:37:36|26609.4
00:37:37|26609.41
00:37:39|26609.41
00:37:39|26609.41
00:37:40|26609.4
00:37:41|26608.57
00:37:43|26608.3
00:37:43|26608.23
00:37:44|26607.52
00:37:46|26606.72
00:37:47|26606.73
00:37:48|26606.72
00:37:49|26606.72
00:37:50|26606.72
00:37:51|26606.27
00:37:52|26603.66
00:37:53|26603.17
00:37:54|26603.02
00:37:55|26602.01
00:37:56|26601.98
00:37:57|26601.98
00:37:58|26601.98
00:37:59|26601.98
00:38:00|26601.99
00:38:01|26601.99
00:38:02|26605.06
00:38:03|26605.09
00:38:04|26606.72
00:38:05|26610.33
00:38:06|26610.46
00:38:07|26610.88
00:38:08|26608.27
00:38:09|26608.27
00:38:10|26608.26
00:38:11|26606.17
00:38:12|26606.16
00:38:13|26606.16
00:38:14|26606.17
00:38:15|26606.16
00:38:16|26606.17
00:38:17|26603.98
00:38:18|26601.78
00:38:19|26604.43
00:38:20|26604.58
00:38:21|26604.58
00:38:22|26604.57
00:38:23|26604.57
00:38:24|26604.58
00:38:25|26604.58
00:38:26|26604.57
00:38:27|26604.57
00:38:28|26604.58
00:38:29|26604.58
00:38:30|26607.9
00:38:31|26610.
00:38:32|26612.89
00:38:33|26612.93
00:38:34|26612.79
00:38:35|26612.79
00:38:36|26612.78
00:38:37|26612.78
00:38:38|26612.79
00:38:39|26612.79
00:38:40|26612.78
00:38:41|26612.78
00:38:42|26612.79
00:38:43|26612.78
00:38:44|26612.79
00:38:45|26612.79
00:38:46|26612.79
00:38:47|26612.79
00:38:48|26612.79
00:38:49|26612.79
00:38:50|26612.78
00:38:51|26612.78
00:38:52|26612.78
00:38:53|26612.79
00:38:54|26612.79
00:38:55|26612.79
00:38:56|26612.78
00:38:57|26613.14
00:38:58|26613.13
00:38:59|26613.13
00:39:00|26613.13
00:39:01|26617.92
00:39:02|26617.92
00:39:03|26617.92
00:39:04|26617.92
00:39:05|26616.34
00:39:06|26616.34
00:39:07|26616.33
00:39:08|26616.33
00:39:09|26614.62
00:39:10|26614.61
00:39:11|26614.61
00:39:12|26614.62
00:39:13|26614.62
00:39:14|26614.61
00:39:15|26614.61
00:39:16|26614.62
00:39:17|26614.62
00:39:18|26614.62
00:39:19|26614.62
00:39:20|26614.62
00:39:21|26613.13
00:39:22|26613.13
00:39:23|26613.13
00:39:24|26613.14
00:39:25|26613.13
00:39:26|26613.13
00:39:27|26613.14
00:39:28|26613.13
00:39:29|26613.13
00:39:30|26610.02
00:39:31|26610.01
00:39:32|26610.01
00:39:33|26610.01
00:39:34|26610.01
00:39:35|26610.01
00:39:36|26610.01
00:39:37|26610.02
00:39:38|26610.01
00:39:40|26616.33
00:39:41|26617.21
00:39:41|26617.37
00:39:42|26617.37
00:39:43|26617.38
00:39:45|26619.47
00:39:45|26628.42
00:39:47|26628.41
00:39:48|26628.42
00:39:48|26628.41
00:39:49|26627.47
00:39:50|26627.48
00:39:51|26627.48
00:39:52|26627.47
00:39:54|26627.48
00:39:55|26627.47
00:39:55|26627.47
00:39:57|26627.47
00:39:57|26627.47
00:39:58|26627.47
00:39:59|26627.48
00:40:00|26630.17
00:40:01|26630.17
00:40:03|26630.17
00:40:03|26630.17
00:40:05|26630.17
00:40:06|26630.17
00:40:07|26630.16
00:40:08|26624.82
00:40:09|26624.82
00:40:10|26627.4
00:40:11|26627.41
00:40:12|26627.41
00:40:13|26626.14
00:40:14|26625.53
00:40:15|26624.83
00:40:16|26624.83
00:40:17|26624.23
00:40:18|26623.1
00:40:19|26625.2
00:40:20|26625.19
00:40:21|26625.19
00:40:22|26625.19
00:40:23|26625.19
00:40:24|26625.2
00:40:25|26625.2
00:40:26|26625.2
00:40:27|26625.2
00:40:28|26625.19
00:40:29|26625.19
00:40:30|26625.19
00:40:31|26625.19
00:40:32|26625.19
00:40:33|26625.19
00:40:34|26625.19
00:40:35|26625.19
00:40:36|26623.38
00:40:37|26623.38
00:40:38|26625.19
00:40:39|26625.19
00:40:40|26626.11
00:40:41|26627.67
00:40:42|26627.67
00:40:43|26627.67
00:40:44|26627.67
00:40:45|26627.67
00:40:46|26627.68
00:40:47|26627.68
00:40:48|26627.68
00:40:49|26627.67
00:40:50|26627.67
00:40:51|26625.39
00:40:52|26625.39
00:40:53|26625.39
00:40:54|26625.39
00:40:55|26625.39
00:40:56|26625.39
00:40:57|26625.39
00:40:58|26625.39
00:40:59|26625.39
00:41:00|26625.39
00:41:01|26625.4
00:41:02|26625.4
00:41:04|26625.4
00:41:05|26626.08
00:41:06|26631.52
00:41:07|26631.51
00:41:08|26630.77
00:41:09|26630.78
00:41:10|26630.77
00:41:11|26628.18
00:41:12|26628.18
00:41:13|26628.19
00:41:14|26628.18
00:41:15|26627.94
00:41:16|26627.93
00:41:17|26627.93
00:41:18|26627.94
00:41:19|26622.04
00:41:20|26620.27
00:41:21|26620.28
00:41:22|26622.82
00:41:23|26629.9
00:41:24|26629.89
00:41:25|26629.89
00:41:26|26629.89
00:41:27|26629.89
00:41:28|26628.3
00:41:29|26628.3
00:41:30|26628.3
00:41:31|26628.3
00:41:32|26628.3
00:41:33|26628.31
00:41:34|26628.31
00:41:35|26624.42
00:41:36|26624.42
00:41:37|26624.42
00:41:38|26624.42
00:41:39|26624.43
00:41:40|26624.43
00:41:41|26624.42
00:41:42|26621.55
00:41:43|26621.21
00:41:44|26620.94
00:41:45|26620.94
00:41:46|26620.95
00:41:47|26616.57
00:41:48|26616.57
00:41:49|26616.42
00:41:50|26616.42
00:41:51|26616.01
00:41:52|26620.44
00:41:53|26623.42
00:41:54|26624.5
00:41:55|26625.28
00:41:56|26625.28
00:41:57|26625.29
00:41:58|26625.28
00:41:59|26625.29
00:42:00|26625.29
00:42:01|26625.29
00:42:02|26620.45
00:42:03|26620.45
00:42:04|26619.94
00:42:06|26619.93
00:42:06|26619.94
00:42:08|26619.93
00:42:09|26619.94
00:42:10|26619.94
00:42:10|26621.73
00:42:12|26621.73
00:42:13|26621.73
00:42:13|26621.73
00:42:14|26621.74
00:42:16|26621.74
00:42:17|26621.74
00:42:17|26626.29
00:42:19|26628.73
00:42:19|26628.73
00:42:20|26628.73
00:42:22|26628.8
00:42:23|26626.12
00:42:23|26624.23
00:42:25|26621.
00:42:25|26621.
00:42:26|26621.01
00:42:27|26621.01
00:42:29|26621.01
00:42:30|26621.01
00:42:30|26621.01
00:42:31|26621.01
00:42:32|26621.01
00:42:33|26621.01
00:42:35|26621.01
00:42:36|26621.
00:42:36|26621.
00:42:38|26621.
00:42:38|26621.
00:42:39|26621.01
00:42:40|26621.
00:42:42|26621.
00:42:42|26621.01
00:42:43|26621.01
00:42:44|26621.
00:42:45|26621.
00:42:46|26621.01
00:42:47|26621.
00:42:48|26621.
00:42:50|26621.01
00:42:50|26621.
00:42:51|26621.
00:42:52|26621.01
00:42:53|26621.01
00:42:54|26621.
00:42:55|26621.01
00:42:56|26621.01
00:42:57|26621.01
00:42:58|26621.01
00:42:59|26621.01
00:43:01|26621.01
00:43:01|26621.01
00:43:02|26621.01
00:43:03|26617.87
00:43:05|26616.33
00:43:05|26613.54
00:43:07|26613.54
00:43:08|26613.55
00:43:09|26613.55
00:43:10|26613.55
00:43:11|26613.55
00:43:12|26613.55
00:43:13|26613.55
00:43:14|26613.55
00:43:15|26613.55
00:43:16|26613.54
00:43:17|26613.55
00:43:19|26613.54
00:43:20|26613.54
00:43:21|26613.55
00:43:22|26613.54
00:43:23|26613.55
00:43:23|26613.55
00:43:25|26613.55
00:43:25|26613.55
00:43:26|26613.54
00:43:27|26613.55
00:43:28|26613.55
00:43:29|26613.54
00:43:30|26613.54
00:43:32|26613.55
00:43:32|26613.54
00:43:34|26613.54
00:43:34|26613.55
00:43:36|26613.55
00:43:37|26615.27
00:43:37|26617.48
00:43:39|26618.02
00:43:39|26618.02
00:43:41|26618.22
00:43:42|26618.22
00:43:42|26618.23
00:43:44|26618.23
00:43:44|26618.22
00:43:45|26618.23
00:43:46|26618.22
00:43:47|26618.22
00:43:48|26618.23
00:43:49|26618.23
00:43:51|26618.23
00:43:52|26618.22
00:43:52|26618.22
00:43:53|26617.5
00:43:54|26617.26
00:43:56|26617.24
00:43:57|26614.27
00:43:57|26614.26
00:43:59|26614.27
00:43:59|26614.26
00:44:00|26614.27
00:44:01|26614.27
00:44:02|26614.27
00:44:04|26614.27
00:44:04|26614.27
00:44:06|26614.27
00:44:07|26614.26
00:44:08|26614.26
00:44:09|26614.26
00:44:10|26614.27
00:44:11|26614.27
00:44:12|26614.27
00:44:13|26614.27
00:44:14|26614.26
00:44:15|26614.26
00:44:16|26614.27
00:44:17|26614.27
00:44:18|26614.27
00:44:19|26614.26
00:44:20|26614.26
00:44:22|26614.27
00:44:23|26614.27
00:44:23|26614.27
00:44:24|26614.27
00:44:25|26614.27
00:44:26|26614.26
00:44:27|26614.27
00:44:29|26614.26
00:44:29|26614.26
00:44:31|26614.27
00:44:31|26614.27
00:44:32|26614.27
00:44:34|26614.26
00:44:35|26614.27
00:44:36|26614.27
00:44:37|26618.17
00:44:38|26618.17
00:44:39|26618.17
00:44:40|26618.16
00:44:41|26618.16
00:44:42|26618.16
00:44:43|26618.16
00:44:44|26618.17
00:44:45|26618.16
00:44:46|26618.16
00:44:47|26618.17
00:44:48|26618.17
00:44:49|26618.17
00:44:50|26618.17
00:44:51|26618.81
00:44:52|26618.81
00:44:53|26618.81
00:44:54|26620.77
00:44:55|26621.
00:44:56|26621.
00:44:57|26621.
00:44:58|26620.99
00:44:59|26621.
00:45:00|26620.99
00:45:01|26620.99
00:45:02|26621.16
00:45:03|26625.01
00:45:04|26625.01
00:45:05|26635.
00:45:06|26634.99
00:45:07|26634.99
00:45:09|26635.
00:45:09|26634.99
00:45:10|26635.
00:45:12|26634.99
00:45:13|26634.99
00:45:14|26635.
00:45:15|26637.65
00:45:16|26637.66
00:45:16|26637.66
00:45:18|26637.65
00:45:19|26637.66
00:45:20|26637.66
00:45:21|26637.66
00:45:22|26637.65
00:45:23|26637.66
00:45:24|26637.66
00:45:25|26637.66
00:45:25|26637.65
00:45:27|26637.66
00:45:28|26636.11
00:45:29|26635.95
00:45:30|26635.95
00:45:31|26635.95
00:45:32|26635.95
00:45:33|26635.94
00:45:33|26635.94
00:45:35|26635.95
00:45:36|26637.05
00:45:37|26637.05
00:45:38|26637.05
00:45:39|26637.63
00:45:40|26639.27
00:45:41|26639.35
00:45:41|26639.38
00:45:42|26639.38
00:45:43|26648.25
00:45:45|26636.38
00:45:46|26635.
00:45:47|26635.01
00:45:48|26634.51
00:45:49|26634.51
00:45:50|26634.51
00:45:51|26634.52
00:45:52|26634.51
00:45:53|26632.89
00:45:54|26632.89
00:45:55|26632.89
00:45:56|26632.9
00:45:57|26632.49
00:45:58|26632.09
00:45:59|26631.81
00:45:59|26629.09
00:46:00|26629.04
00:46:02|26625.15
00:46:03|26624.79
00:46:04|26623.15
00:46:05|26623.08
00:46:05|26623.08
00:46:07|26620.67
00:46:08|26620.67
00:46:09|26620.67
00:46:10|26620.67
00:46:11|26620.68
00:46:12|26620.67
00:46:13|26620.68
00:46:14|26622.06
00:46:15|26623.99
00:46:16|26624.
00:46:17|26624.
00:46:18|26623.99
00:46:19|26623.99
00:46:20|26623.99
00:46:21|26624.
00:46:22|26623.99
00:46:23|26623.99
00:46:24|26623.99
00:46:25|26623.99
00:46:26|26623.99
00:46:27|26623.99
00:46:28|26624.
00:46:29|26624.
00:46:30|26624.
00:46:31|26624.
00:46:32|26623.39
00:46:33|26623.15
00:46:34|26622.25
00:46:35|26621.55
00:46:36|26620.17
00:46:37|26618.21
00:46:38|26616.4
00:46:39|26616.4
00:46:40|26616.4
00:46:41|26616.4
00:46:42|26616.41
00:46:43|26616.41
00:46:44|26616.4
00:46:45|26616.41
00:46:46|26616.4
00:46:47|26616.41
00:46:48|26616.4
00:46:49|26615.17
00:46:50|26612.42
00:46:51|26612.42
00:46:52|26612.42
00:46:53|26612.41
00:46:54|26612.42
00:46:55|26612.41
00:46:56|26612.41
00:46:57|26612.41
00:46:58|26610.47
00:46:59|26610.46
00:47:00|26610.46
00:47:01|26610.46
00:47:02|26607.32
00:47:03|26606.06
00:47:04|26606.06
00:47:05|26606.06
00:47:06|26606.07
00:47:07|26606.07
00:47:08|26606.07
00:47:09|26606.06
00:47:10|26606.07
00:47:12|26613.42
00:47:13|26612.64
00:47:14|26611.2
00:47:15|26610.79
00:47:16|26610.79
00:47:17|26610.79
00:47:18|26610.78
00:47:19|26610.78
00:47:20|26610.78
00:47:21|26610.12
00:47:22|26610.12
00:47:23|26610.13
00:47:24|26610.13
00:47:25|26610.13
00:47:26|26610.13
00:47:27|26610.12
00:47:28|26610.13
00:47:29|26610.12
00:47:30|26610.13
00:47:31|26610.13
00:47:32|26610.13
00:47:33|26610.13
00:47:34|26610.13
00:47:35|26610.13
00:47:36|26610.45
00:47:37|26610.45
00:47:38|26610.44
00:47:39|26610.44
00:47:40|26610.44
00:47:41|26610.45
00:47:42|26610.45
00:47:43|26610.45
00:47:44|26610.45
00:47:45|26613.15
00:47:46|26613.73
00:47:47|26616.92
00:47:48|26616.92
00:47:49|26616.92
00:47:50|26616.92
00:47:51|26616.91
00:47:52|26616.92
00:47:53|26616.91
00:47:54|26616.91
00:47:55|26616.92
00:47:56|26616.92
00:47:57|26616.92
00:47:58|26616.92
00:47:59|26616.92
00:48:00|26616.91
00:48:01|26616.92
00:48:02|26616.92
00:48:03|26616.92
00:48:04|26616.92
00:48:05|26616.91
00:48:06|26616.92
00:48:07|26616.92
00:48:08|26616.92
00:48:09|26616.91
00:48:10|26616.91
00:48:11|26616.92
00:48:12|26613.61
00:48:13|26612.14
00:48:14|26612.14
00:48:15|26612.14
00:48:16|26612.14
00:48:17|26612.15
00:48:18|26611.
00:48:19|26610.45
00:48:20|26610.44
00:48:21|26610.45
00:48:22|26610.45
00:48:23|26610.45
00:48:24|26610.45
00:48:25|26609.77
00:48:26|26609.68
00:48:27|26609.68
00:48:28|26609.68
00:48:29|26609.68
00:48:30|26609.68
00:48:31|26609.67
00:48:32|26607.42
00:48:33|26607.42
00:48:34|26607.42
00:48:35|26607.42
00:48:36|26607.43
00:48:37|26607.43
00:48:38|26607.13
00:48:39|26607.12
00:48:40|26607.1
00:48:41|26607.1
00:48:42|26607.1
00:48:43|26607.09
00:48:44|26607.1
00:48:45|26607.1
00:48:46|26607.1
00:48:47|26610.19
00:48:48|26610.19
00:48:49|26610.19
00:48:50|26610.18
00:48:51|26610.18
00:48:52|26610.18
00:48:53|26610.19
00:48:54|26610.18
00:48:55|26610.19
00:48:56|26612.34
00:48:57|26608.56
00:48:58|26608.55
00:48:59|26608.55
00:49:00|26608.55
00:49:01|26608.56
00:49:02|26608.56
00:49:03|26608.55
00:49:04|26608.56
00:49:05|26608.56
00:49:06|26606.7
00:49:07|26606.48
00:49:08|26606.48
00:49:09|26606.49
00:49:11|26606.49
00:49:11|26606.49
00:49:13|26606.49
00:49:14|26606.49
00:49:15|26606.49
00:49:16|26606.49
00:49:17|26606.49
00:49:17|26606.49
00:49:19|26606.48
00:49:19|26606.49
00:49:21|26606.37
00:49:22|26606.37
00:49:22|26606.06
00:49:24|26606.07
00:49:25|26606.06
00:49:25|26606.06
00:49:27|26606.07
00:49:28|26606.06
00:49:29|26606.06
00:49:29|26606.07
00:49:31|26606.06
00:49:31|26606.07
00:49:32|26606.06
00:49:34|26606.07
00:49:34|26606.07
00:49:36|26606.07
00:49:37|26605.06
00:49:37|26603.4
00:49:39|26603.4
00:49:39|26603.4
00:49:41|26603.41
00:49:41|26603.41
00:49:43|26603.41
00:49:44|26603.41
00:49:45|26603.41
00:49:46|26603.41
00:49:47|26603.41
00:49:48|26603.4
00:49:49|26603.4
00:49:50|26603.4
00:49:51|26603.4
00:49:52|26603.4
00:49:53|26603.41
00:49:54|26603.41
00:49:55|26603.4
00:49:56|26603.41
00:49:57|26603.41
00:49:58|26603.4
00:49:59|26603.4
00:50:00|26603.41
00:50:01|26603.41
00:50:02|26607.22
00:50:03|26607.22
00:50:04|26607.22
00:50:05|26607.22
00:50:06|26607.21
00:50:07|26607.22
00:50:08|26607.21
00:50:09|26607.22
00:50:10|26607.22
00:50:11|26607.22
00:50:12|26607.22
00:50:13|26607.21
00:50:14|26607.22
00:50:15|26607.38
00:50:16|26607.85
00:50:17|26607.85
00:50:18|26607.85
00:50:19|26607.84
00:50:20|26607.84
00:50:21|26607.85
00:50:23|26607.85
00:50:23|26607.84
00:50:24|26608.
00:50:25|26608.
00:50:26|26616.48
00:50:27|26616.92
00:50:29|26616.92
00:50:30|26619.15
00:50:30|26619.14
00:50:31|26619.15
00:50:33|26619.14
00:50:34|26619.15
00:50:35|26619.14
00:50:35|26619.15
00:50:36|26619.14
00:50:37|26619.15
00:50:38|26619.15
00:50:40|26619.15
00:50:40|26619.15
00:50:41|26619.15
00:50:43|26619.14
00:50:43|26619.14
00:50:44|26619.15
00:50:46|26619.14
00:50:47|26619.14
00:50:47|26619.14
00:50:48|26619.15
00:50:49|26619.15
00:50:50|26619.15
00:50:51|26619.15
00:50:52|26619.15
00:50:54|26619.15
00:50:54|26619.14
00:50:55|26619.15
00:50:56|26619.15
00:50:57|26619.15
00:50:59|26619.15
00:50:59|26619.15
00:51:00|26619.15
00:51:01|26626.15
00:51:02|26629.94
00:51:03|26629.93
00:51:05|26629.94
00:51:05|26629.93
00:51:06|26629.93
00:51:07|26629.94
00:51:09|26629.94
00:51:09|26627.69
00:51:10|26627.69
00:51:11|26627.69
00:51:13|26623.6
00:51:14|26623.59
00:51:15|26623.16
00:51:16|26623.16
00:51:18|26623.16
00:51:18|26623.16
00:51:20|26623.16
00:51:21|26623.15
00:51:21|26623.15
00:51:22|26623.15
00:51:24|26620.18
00:51:24|26618.58
00:51:25|26618.58
00:51:27|26618.59
00:51:28|26618.58
00:51:28|26618.58
00:51:29|26618.59
00:51:30|26618.59
00:51:31|26615.01
00:51:32|26615.01
00:51:34|26615.
00:51:34|26615.
00:51:35|26615.01
00:51:37|26615.
00:51:37|26615.01
00:51:38|26613.57
00:51:40|26613.57
00:51:41|26613.58
00:51:42|26613.57
00:51:43|26612.92
00:51:44|26612.54
00:51:44|26612.03
00:51:46|26612.03
00:51:46|26612.02
00:51:48|26612.01
00:51:48|26611.87
00:51:49|26611.86
00:51:51|26611.84
00:51:52|26611.85
00:51:52|26611.84
00:51:53|26611.84
00:51:55|26611.85
00:51:55|26611.85
00:51:56|26611.84
00:51:57|26611.84
00:51:59|26611.84
00:52:00|26611.85
00:52:01|26611.85
00:52:01|26616.13
00:52:02|26617.61
00:52:03|26619.98
00:52:05|26620.42
00:52:05|26620.41
00:52:06|26620.41
00:52:07|26620.42
00:52:09|26620.41
00:52:09|26620.41
00:52:10|26620.42
00:52:12|26620.41
00:52:13|26620.41
00:52:13|26620.42
00:52:15|26620.42
00:52:15|26620.41
00:52:16|26620.42
00:52:17|26620.42
00:52:19|26620.42
00:52:20|26620.42
00:52:21|26620.42
00:52:22|26620.42
00:52:22|26620.41
00:52:24|26620.42
00:52:24|26620.87
00:52:26|26624.98
00:52:27|26624.98
00:52:27|26624.98
00:52:28|26624.99
00:52:30|26624.98
00:52:30|26624.98
00:52:32|26624.99
00:52:33|26624.99
00:52:34|26624.99
00:52:35|26624.99
00:52:35|26627.45
00:52:36|26627.44
00:52:37|26627.44
00:52:38|26627.45
00:52:40|26627.45
00:52:41|26627.45
00:52:42|26627.45
00:52:42|26627.45
00:52:44|26627.45
00:52:44|26627.45
00:52:46|26627.45
00:52:46|26627.45
00:52:47|26627.44
00:52:48|26627.44
00:52:50|26627.45
00:52:50|26627.45
00:52:52|26627.45
00:52:52|26627.45
00:52:54|26627.45
00:52:54|26627.45
00:52:55|26628.79
00:52:56|26628.79
00:52:58|26628.8
00:52:59|26628.8
00:52:59|26627.89
00:53:00|26627.5
00:53:01|26627.5
00:53:03|26627.5
00:53:03|26627.5
00:53:04|26627.5
00:53:05|26627.5
00:53:06|26627.49
00:53:07|26627.5
00:53:08|26627.5
00:53:10|26627.5
00:53:11|26627.5
00:53:11|26627.5
00:53:12|26627.99
00:53:13|26627.99
00:53:14|26627.99
00:53:16|26629.15
00:53:17|26629.15
00:53:18|26629.16
00:53:19|26629.16
00:53:20|26629.16
00:53:21|26629.16
00:53:22|26629.16
00:53:24|26631.82
00:53:24|26631.82
00:53:25|26631.82
00:53:26|26631.81
00:53:27|26631.81
00:53:28|26631.82
00:53:30|26631.82
00:53:30|26631.81
00:53:32|26631.92
00:53:33|26639.78
00:53:34|26644.28
00:53:35|26644.28
00:53:36|26647.51
00:53:37|26647.1
00:53:38|26647.11
00:53:39|26647.11
00:53:40|26647.11
00:53:41|26647.11
00:53:42|26647.11
00:53:43|26647.11
00:53:44|26647.11
00:53:45|26647.11
00:53:46|26647.11
00:53:47|26643.67
00:53:48|26643.66
00:53:49|26643.67
00:53:50|26643.66
00:53:51|26643.66
00:53:52|26645.02
00:53:53|26645.27
00:53:54|26645.27
00:53:55|26648.29
00:53:56|26648.29
00:53:57|26648.29
00:53:58|26648.3
00:53:59|26648.3
00:54:00|26648.3
00:54:01|26646.66
00:54:02|26646.67
00:54:03|26646.67
00:54:04|26646.67
00:54:05|26646.66
00:54:06|26646.67
00:54:07|26646.67
00:54:08|26646.67
00:54:09|26646.66
00:54:10|26646.67
00:54:11|26646.67
00:54:12|26646.66
00:54:13|26646.66
00:54:15|26646.66
00:54:16|26646.67
00:54:18|26646.67
00:54:18|26646.66
00:54:19|26646.67
00:54:20|26646.66
00:54:21|26646.67
00:54:22|26646.66
00:54:23|26646.67
00:54:24|26646.67
00:54:25|26646.66
00:54:26|26646.67
00:54:27|26646.66
00:54:28|26644.21
00:54:29|26644.2
00:54:30|26644.2
00:54:31|26644.21
00:54:32|26644.21
00:54:33|26639.15
00:54:34|26640.87
00:54:35|26640.87
00:54:36|26640.88
00:54:37|26640.88
00:54:38|26640.88
00:54:39|26642.69
00:54:40|26644.99
00:54:41|26645.
00:54:42|26644.99
00:54:43|26645.8
00:54:44|26645.8
00:54:46|26646.7
00:54:47|26646.69
00:54:47|26646.7
00:54:49|26646.69
00:54:49|26646.7
00:54:51|26646.7
00:54:52|26646.7
00:54:53|26646.69
00:54:54|26646.7
00:54:55|26646.89
00:54:56|26646.91
00:54:57|26646.91
00:54:58|26646.91
00:54:59|26646.9
00:55:00|26646.93
00:55:01|26646.97
00:55:02|26646.97
00:55:03|26646.97
00:55:04|26646.97
00:55:05|26645.
00:55:06|26643.07
00:55:07|26643.07
00:55:08|26643.07
00:55:09|26643.06
00:55:11|26643.07
00:55:12|26643.07
00:55:12|26643.07
00:55:13|26643.07
00:55:14|26643.07
00:55:16|26643.07
00:55:17|26645.14
00:55:18|26645.14
00:55:20|26645.14
00:55:20|26645.13
00:55:21|26645.14
00:55:23|26645.14
00:55:24|26645.14
00:55:25|26646.35
00:55:26|26646.35
00:55:26|26646.35
00:55:28|26646.34
00:55:29|26646.35
00:55:29|26646.34
00:55:30|26646.35
00:55:32|26646.34
00:55:32|26646.35
00:55:34|26646.34
00:55:34|26646.35
00:55:36|26646.34
00:55:37|26646.34
00:55:38|26646.35
00:55:38|26646.35
00:55:40|26646.34
00:55:41|26646.35
00:55:42|26646.34
00:55:43|26646.34
00:55:44|26646.35
00:55:44|26646.35
00:55:46|26646.35
00:55:46|26646.34
00:55:48|26646.35
00:55:49|26646.34
00:55:50|26646.35
00:55:51|26646.35
00:55:52|26646.35
00:55:53|26646.35
00:55:53|26646.35
00:55:55|26646.34
00:55:56|26646.34
00:55:57|26646.34
00:55:58|26646.34
00:55:59|26646.34
00:55:59|26646.35
00:56:01|26646.34
00:56:02|26646.34
00:56:03|26646.35
00:56:04|26646.35
00:56:05|26646.27
00:56:05|26641.18
00:56:07|26641.17
00:56:07|26641.18
00:56:09|26641.18
00:56:09|26641.17
00:56:10|26641.18
00:56:12|26641.18
00:56:12|26641.18
00:56:13|26641.18
00:56:14|26641.18
00:56:15|26641.18
00:56:16|26643.4
00:56:17|26643.65
00:56:18|26643.64
00:56:20|26643.65
00:56:21|26643.65
00:56:22|26643.64
00:56:23|26643.51
00:56:24|26643.51
00:56:25|26642.26
00:56:26|26642.26
00:56:27|26642.27
00:56:28|26642.27
00:56:30|26642.26
00:56:30|26642.26
00:56:31|26642.27
00:56:32|26642.27
00:56:34|26642.27
00:56:35|26642.27
00:56:36|26642.27
00:56:36|26642.27
00:56:38|26642.27
00:56:39|26642.27
00:56:40|26642.26
00:56:41|26642.26
00:56:41|26642.26
00:56:43|26642.05
00:56:44|26641.81
00:56:45|26641.81
00:56:46|26641.8
00:56:47|26639.79
00:56:47|26638.79
00:56:49|26638.51
00:56:50|26637.22
00:56:51|26636.65
00:56:52|26636.64
00:56:53|26636.64
00:56:54|26636.64
00:56:55|26636.64
00:56:56|26635.95
00:56:57|26635.95
00:56:58|26635.94
00:56:58|26635.94
00:57:00|26635.95
00:57:00|26635.94
00:57:02|26638.51
00:57:02|26638.51
00:57:04|26637.21
00:57:05|26637.22
00:57:06|26637.22
00:57:06|26639.85
00:57:08|26639.84
00:57:08|26640.74
00:57:10|26641.55
00:57:10|26641.55
00:57:12|26641.55
00:57:13|26641.54
00:57:13|26641.57
00:57:15|26641.57
00:57:15|26642.08
00:57:17|26642.08
00:57:18|26642.08
00:57:20|26642.08
00:57:20|26641.78
00:57:22|26641.11
00:57:22|26641.1
00:57:24|26641.11
00:57:24|26641.11
00:57:26|26641.1
00:57:27|26641.1
00:57:28|26641.1
00:57:29|26641.1
00:57:30|26641.1
00:57:31|26641.1
00:57:32|26641.1
00:57:32|26641.11
00:57:34|26641.1
00:57:35|26641.1
00:57:36|26641.1
00:57:36|26641.1
00:57:38|26645.
00:57:38|26645.8
00:57:40|26648.95
00:57:41|26648.94
00:57:41|26647.99
00:57:42|26643.97
00:57:44|26643.97
00:57:44|26646.93
00:57:45|26646.93
00:57:46|26646.93
00:57:48|26646.92
00:57:49|26646.92
00:57:50|26646.93
00:57:50|26646.93
00:57:51|26646.93
00:57:53|26646.93
00:57:54|26646.92
00:57:54|26646.93
00:57:56|26646.93
00:57:56|26646.93
00:57:57|26649.47
00:57:58|26649.46
00:57:59|26649.46
00:58:00|26649.46
00:58:02|26649.46
00:58:02|26649.47
00:58:03|26647.29
00:58:04|26647.28
00:58:06|26647.29
00:58:06|26647.29
00:58:07|26649.07
00:58:08|26649.18
00:58:09|26649.19
00:58:11|26649.19
00:58:12|26649.19
00:58:12|26649.19
00:58:13|26649.18
00:58:14|26649.19
00:58:15|26649.18
00:58:17|26649.19
00:58:18|26649.18
00:58:18|26649.18
00:58:20|26649.19
00:58:21|26649.18
00:58:22|26649.18
00:58:23|26649.18
00:58:24|26649.19
00:58:25|26649.19
00:58:26|26649.19
00:58:27|26649.19
00:58:28|26649.19
00:58:29|26646.37
00:58:31|26641.39
00:58:31|26641.4
00:58:32|26641.39
00:58:33|26641.4
00:58:34|26641.39
00:58:35|26641.1
00:58:36|26641.11
00:58:37|26641.11
00:58:38|26641.11
00:58:39|26641.1
00:58:40|26641.11
00:58:41|26641.11
00:58:42|26641.11
00:58:43|26641.11
00:58:44|26641.1
00:58:45|26641.1
00:58:46|26641.1
00:58:47|26641.11
00:58:48|26641.11
00:58:49|26641.1
00:58:50|26641.11
00:58:51|26641.11
00:58:52|26641.1
00:58:53|26641.1
00:58:54|26641.11
00:58:55|26641.11
00:58:56|26641.37
00:58:57|26641.37
00:58:58|26641.38
00:58:59|26642.85
00:59:00|26642.85
00:59:01|26642.85
00:59:02|26642.86
00:59:03|26643.38
00:59:04|26643.38
00:59:05|26643.37
00:59:06|26643.38
00:59:07|26643.38
00:59:08|26643.38
00:59:09|26643.38
00:59:10|26643.37
00:59:11|26643.37
00:59:12|26643.37
00:59:13|26643.37
00:59:14|26643.38
00:59:15|26643.38
00:59:16|26643.38
00:59:17|26643.38
00:59:18|26643.37
00:59:20|26643.37
00:59:21|26643.38
00:59:22|26643.37
00:59:24|26643.38
00:59:24|26643.37
00:59:26|26643.38
00:59:26|26643.37
00:59:28|26643.38
00:59:29|26643.38
00:59:29|26643.38
00:59:31|26643.37
00:59:32|26643.37
00:59:33|26643.38
00:59:33|26643.37
00:59:35|26643.38
00:59:36|26643.38
00:59:37|26649.18
00:59:38|26649.19
00:59:39|26649.19
00:59:40|26649.19
00:59:41|26649.19
00:59:42|26649.18
00:59:43|26649.18
00:59:43|26649.18
00:59:45|26649.18
00:59:45|26649.18
00:59:47|26649.19
00:59:48|26649.18
00:59:49|26649.19
00:59:49|26649.19
00:59:51|26649.19
00:59:52|26645.79
00:59:53|26645.79
00:59:53|26643.38
00:59:55|26643.37
00:59:56|26643.37
00:59:57|26643.38
00:59:58|26643.38
00:59:59|26643.38
01:00:00|26640.97
01:00:01|26636.6
01:00:02|26636.61
01:00:03|26636.61
01:00:04|26639.72
01:00:05|26640.22
01:00:06|26640.22
01:00:07|26642.65
01:00:08|26643.64
01:00:09|26646.34
01:00:10|26646.35
01:00:11|26646.35
01:00:12|26646.35
01:00:13|26646.34
01:00:14|26646.34
01:00:15|26646.35
01:00:17|26646.34
01:00:17|26646.35
01:00:18|26646.34
01:00:20|26646.34
01:00:20|26646.34
01:00:21|26646.35
01:00:22|26646.35
01:00:23|26646.35
01:00:24|26646.35
01:00:26|26646.34
01:00:27|26646.35
01:00:27|26646.35
01:00:29|26646.35
01:00:30|26643.23
01:00:30|26642.49
01:00:31|26642.49
01:00:33|26640.02
01:00:33|26639.55
01:00:34|26639.55
01:00:36|26639.55
01:00:36|26639.54
01:00:37|26639.55
01:00:38|26639.54
01:00:40|26639.54
01:00:40|26639.55
01:00:42|26639.55
01:00:42|26636.65
01:00:43|26636.65
01:00:44|26636.65
01:00:46|26636.65
01:00:47|26636.65
01:00:47|26636.65
01:00:49|26636.66
01:00:49|26636.65
01:00:51|26636.66
01:00:51|26638.04
01:00:52|26638.25
01:00:54|26639.87
01:00:55|26639.87
01:00:55|26639.86
01:00:56|26639.87
01:00:57|26639.87
01:00:58|26639.87
01:00:59|26639.87
01:01:00|26639.86
01:01:01|26639.86
01:01:02|26639.86
01:01:04|26639.86
01:01:04|26639.87
01:01:05|26639.86
01:01:06|26639.87
01:01:08|26639.38
01:01:08|26639.39
01:01:09|26639.39
01:01:10|26639.39
01:01:12|26639.39
01:01:12|26639.39
01:01:13|26639.38
01:01:14|26639.38
01:01:15|26639.39
01:01:16|26639.38
01:01:18|26639.38
01:01:19|26639.39
01:01:19|26639.39
01:01:21|26639.39
01:01:22|26639.38
01:01:23|26639.39
01:01:24|26639.39
01:01:25|26639.38
01:01:26|26634.67
01:01:27|26634.67
01:01:28|26634.66
01:01:29|26633.87
01:01:30|26633.86
01:01:32|26630.8
01:01:32|26630.6
01:01:33|26630.61
01:01:34|26629.63
01:01:35|26629.63
01:01:36|26629.63
01:01:37|26629.63
01:01:38|26629.63
01:01:40|26629.63
01:01:40|26629.63
01:01:42|26629.63
01:01:42|26629.63
01:01:43|26629.63
01:01:44|26629.63
01:01:45|26629.63
01:01:47|26629.63
01:01:47|26629.63
01:01:49|26629.63
01:01:49|26633.38
01:01:50|26633.38
01:01:51|26633.39
01:01:52|26633.39
01:01:53|26633.39
01:01:55|26633.39
01:01:55|26633.39
01:01:57|26633.39
01:01:57|26633.39
01:01:58|26633.39
01:01:59|26633.38
01:02:01|26633.39
01:02:02|26633.38
01:02:03|26633.38
01:02:04|26633.38
01:02:05|26633.39
01:02:05|26633.39
01:02:07|26632.9
01:02:08|26632.9
01:02:09|26632.88
01:02:10|26632.88
01:02:10|26632.88
01:02:12|26632.88
01:02:12|26632.88
01:02:14|26632.87
01:02:14|26632.55
01:02:16|26632.55
01:02:17|26632.55
01:02:17|26632.56
01:02:19|26632.55
01:02:20|26632.55
01:02:21|26632.56
01:02:22|26632.55
01:02:24|26632.55
01:02:24|26632.55
01:02:26|26632.56
01:02:26|26632.55
01:02:28|26632.55
01:02:29|26632.55
01:02:30|26632.55
01:02:30|26632.56
01:02:31|26632.56
01:02:32|26632.56
01:02:33|26632.56
01:02:34|26632.56
01:02:36|26632.55
01:02:37|26628.62
01:02:38|26628.63
01:02:38|26628.63
01:02:39|26628.28
01:02:40|26628.04
01:02:42|26628.04
01:02:43|26628.03
01:02:44|26628.03
01:02:45|26628.04
01:02:45|26628.04
01:02:46|26628.03
01:02:47|26628.04
01:02:48|26628.04
01:02:49|26628.03
01:02:50|26628.03
01:02:52|26628.03
01:02:53|26628.55
01:02:54|26633.39
01:02:55|26633.38
01:02:56|26633.38
01:02:57|26633.38
01:02:58|26633.39
01:02:59|26633.39
01:03:00|26633.38
01:03:01|26633.38
01:03:02|26633.38
01:03:03|26633.38
01:03:04|26633.38
01:03:05|26633.38
01:03:06|26633.39
01:03:06|26633.39
01:03:07|26633.38
01:03:08|26633.39
01:03:10|26633.39
01:03:10|26633.38
01:03:12|26633.38
01:03:12|26633.39
01:03:14|26633.39
01:03:14|26633.38
01:03:16|26633.39
01:03:16|26633.38
01:03:17|26633.39
01:03:19|26633.38
01:03:20|26633.39
01:03:21|26633.38
01:03:21|26632.35
01:03:23|26632.36
01:03:24|26632.35
01:03:25|26632.35
01:03:26|26632.36
01:03:27|26632.36
01:03:28|26632.36
01:03:29|26632.36
01:03:30|26632.35
01:03:31|26632.36
01:03:33|26632.35
01:03:33|26632.35
01:03:34|26632.36
01:03:35|26632.35
01:03:36|26632.35
01:03:38|26632.35
01:03:39|26632.36
01:03:39|26632.18
01:03:40|26632.17
01:03:42|26632.17
01:03:43|26632.18
01:03:43|26632.18
01:03:45|26630.6
01:03:46|26629.9
01:03:47|26628.22
01:03:48|26628.07
01:03:49|26628.08
01:03:50|26628.08
01:03:51|26628.07
01:03:52|26627.59
01:03:52|26627.6
01:03:53|26627.58
01:03:55|26627.58
01:03:56|26627.34
01:03:57|26625.6
01:03:58|26624.77
01:03:59|26624.77
01:04:00|26624.75
01:04:01|26619.
01:04:01|26614.56
01:04:02|26614.56
01:04:04|26614.56
01:04:05|26614.56
01:04:06|26614.56
01:04:06|26614.57
01:04:08|26614.56
01:04:09|26614.56
01:04:10|26614.57
01:04:11|26614.56
01:04:12|26614.56
01:04:13|26614.07
01:04:14|26614.06
01:04:15|26614.06
01:04:16|26613.62
01:04:17|26613.43
01:04:18|26610.57
01:04:19|26610.12
01:04:20|26610.12
01:04:21|26610.12
01:04:22|26610.12
01:04:23|26610.11
01:04:25|26610.12
01:04:26|26610.12
01:04:27|26610.11
01:04:28|26610.11
01:04:29|26610.11
01:04:30|26610.12
01:04:31|26610.11
01:04:33|26610.11
01:04:34|26610.12
01:04:35|26610.11
01:04:35|26610.12
01:04:36|26611.63
01:04:38|26611.63
01:04:39|26611.63
01:04:40|26612.13
01:04:40|26612.18
01:04:42|26612.18
01:04:43|26612.18
01:04:44|26612.18
01:04:46|26612.18
01:04:46|26612.18
01:04:47|26612.17
01:04:48|26612.18
01:04:49|26612.17
01:04:50|26612.18
01:04:51|26612.18
01:04:53|26612.18
01:04:54|26612.17
01:04:54|26612.17
01:04:56|26612.18
01:04:57|26610.11
01:04:57|26610.05
01:04:59|26610.05
01:05:00|26610.05
01:05:01|26610.06
01:05:02|26610.06
01:05:03|26610.71
01:05:04|26610.7
01:05:05|26610.7
01:05:06|26610.71
01:05:07|26610.7
01:05:08|26610.71
01:05:09|26610.7
01:05:10|26610.71
01:05:11|26610.71
01:05:12|26610.71
01:05:13|26610.71
01:05:14|26610.7
01:05:15|26610.7
01:05:16|26610.21
01:05:17|26610.22
01:05:18|26610.22
01:05:19|26610.22
01:05:20|26610.22
01:05:21|26613.4
01:05:22|26613.41
01:05:23|26611.
01:05:25|26610.94
01:05:26|26610.2
01:05:27|26610.2
01:05:28|26610.03
01:05:29|26610.03
01:05:30|26600.45
01:05:31|26600.45
01:05:32|26600.44
01:05:33|26600.44
01:05:34|26600.
01:05:35|26600.01
01:05:36|26600.
01:05:37|26600.01
01:05:38|26600.
01:05:39|26600.
01:05:40|26600.
01:05:41|26600.
01:05:42|26600.
01:05:43|26600.01
01:05:44|26600.01
01:05:45|26600.01
01:05:46|26600.
01:05:47|26600.01
01:05:48|26600.01
01:05:49|26600.
01:05:50|26600.01
01:05:51|26600.
01:05:52|26600.01
01:05:53|26600.01
01:05:54|26600.
01:05:55|26600.
01:05:56|26600.01
01:05:57|26600.01
01:05:58|26600.
01:05:59|26600.
01:06:00|26600.
01:06:01|26602.02
01:06:02|26602.02
01:06:03|26602.02
01:06:04|26602.02
01:06:05|26602.03
01:06:06|26602.03
01:06:07|26602.02
01:06:08|26602.02
01:06:09|26602.02
01:06:10|26602.02
01:06:11|26602.02
01:06:12|26602.02
01:06:13|26602.03
01:06:14|26602.02
01:06:15|26602.03
01:06:16|26602.03
01:06:17|26602.03
01:06:18|26602.03
01:06:20|26602.03
01:06:20|26602.02
01:06:21|26602.02
01:06:22|26602.03
01:06:23|26602.03
01:06:25|26602.03
01:06:25|26602.03
01:06:27|26602.02
01:06:29|26602.02
01:06:30|26602.02
01:06:31|26602.02
01:06:32|26602.02
01:06:33|26602.02
01:06:34|26602.02
01:06:35|26602.02
01:06:36|26602.03
01:06:37|26602.03
01:06:38|26600.2
01:06:39|26600.01
01:06:40|26600.
01:06:41|26600.
01:06:42|26600.
01:06:43|26600.
01:06:44|26600.
01:06:45|26600.
01:06:46|26600.
01:06:47|26598.42
01:06:48|26598.41
01:06:50|26598.42
01:06:51|26598.41
01:06:51|26598.41
01:06:53|26598.41
01:06:53|26598.41
01:06:55|26598.41
01:06:55|26598.41
01:06:56|26598.41
01:06:57|26598.41
01:06:58|26598.41
01:06:59|26598.41
01:07:00|26598.42
01:07:01|26598.41
01:07:02|26598.41
01:07:03|26598.41
01:07:05|26596.99
01:07:06|26595.3
01:07:06|26595.31
01:07:07|26593.99
01:07:08|26593.25
01:07:09|26593.25
01:07:10|26593.24
01:07:12|26593.24
01:07:13|26593.25
01:07:13|26593.24
01:07:14|26593.25
01:07:15|26593.24
01:07:16|26593.24
01:07:17|26593.25
01:07:18|26593.24
01:07:19|26593.25
01:07:21|26593.25
01:07:21|26593.24
01:07:22|26593.25
01:07:23|26593.25
01:07:24|26593.24
01:07:25|26592.61
01:07:26|26592.48
01:07:28|26592.06
01:07:29|26591.32
01:07:30|26588.32
01:07:32|26587.61
01:07:32|26587.25
01:07:34|26587.24
01:07:35|26587.24
01:07:36|26587.24
01:07:37|26587.24
01:07:38|26587.25
01:07:39|26587.25
01:07:40|26587.24
01:07:40|26587.24
01:07:42|26587.24
01:07:42|26587.24
01:07:43|26587.24
01:07:45|26587.24
01:07:46|26587.24
01:07:47|26587.24
01:07:48|26587.25
01:07:49|26587.24
01:07:50|26587.24
01:07:51|26587.24
01:07:52|26587.25
01:07:53|26587.25
01:07:54|26587.24
01:07:55|26587.25
01:07:56|26587.24
01:07:57|26587.24
01:07:58|26587.24
01:07:59|26587.24
01:08:00|26587.24
01:08:01|26587.24
01:08:02|26587.24
01:08:03|26587.25
01:08:04|26587.25
01:08:05|26587.24
01:08:06|26587.24
01:08:07|26587.24
01:08:08|26587.25
01:08:09|26587.24
01:08:10|26587.25
01:08:11|26587.24
01:08:12|26587.25
01:08:13|26587.25
01:08:14|26587.25
01:08:15|26587.24
01:08:16|26587.25
01:08:17|26587.25
01:08:18|26587.24
01:08:19|26587.24
01:08:20|26591.54
01:08:21|26591.54
01:08:22|26591.53
01:08:24|26591.53
01:08:25|26591.53
01:08:25|26591.54
01:08:26|26591.53
01:08:27|26591.53
01:08:29|26591.54
01:08:38|26591.54
01:08:39|26591.53
01:08:40|26591.53
01:08:41|26591.53
01:08:43|26591.53
01:08:44|26591.54
01:08:45|26591.53
01:08:45|26591.54
01:08:47|26591.54
01:08:48|26591.53
01:08:49|26591.53
01:08:50|26591.53
01:08:51|26591.53
01:08:52|26591.53
01:08:53|26591.53
01:08:54|26591.53
01:08:55|26591.53
01:08:55|26591.54
01:08:56|26591.54
01:08:57|26591.53
01:08:59|26591.53
01:09:00|26591.53
01:09:01|26591.54
01:09:02|26591.54
01:09:03|26591.53
01:09:04|26591.54
01:09:05|26594.81
01:09:05|26595.86
01:09:07|26595.86
01:09:08|26595.86
01:09:09|26595.86
01:09:09|26595.87
01:09:11|26595.87
01:09:12|26595.87
01:09:12|26595.86
01:09:14|26595.86
01:09:15|26595.87
01:09:15|26595.87
01:09:17|26595.86
01:09:17|26595.87
01:09:19|26595.86
01:09:20|26595.86
01:09:21|26595.87
01:09:22|26595.86
01:09:22|26595.87
01:09:24|26596.94
01:09:25|26597.5
01:09:25|26597.5
01:09:27|26597.49
01:09:27|26597.5
01:09:29|26597.49
01:09:31|26597.5
01:09:31|26597.49
01:09:32|26597.49
01:09:33|26594.53
01:09:35|26593.21
01:09:36|26593.21
01:09:37|26593.21
01:09:37|26593.2
01:09:38|26593.2
01:09:40|26593.2
01:09:41|26593.21
01:09:42|26593.21
01:09:42|26593.21
01:09:44|26593.2
01:09:45|26593.2
01:09:45|26593.2
01:09:47|26593.2
01:09:48|26593.21
01:09:49|26593.2
01:09:50|26593.21
01:09:50|26593.2
01:09:52|26593.21
01:09:53|26593.2
01:09:54|26593.21
01:09:54|26593.2
01:09:55|26593.2
01:09:56|26593.21
01:09:57|26593.21
01:09:58|26593.2
01:09:59|26593.2
01:10:00|26593.2
01:10:01|26593.21
01:10:02|26593.2
01:10:03|26593.2
01:10:04|26593.2
01:10:05|26593.2
01:10:07|26593.2
01:10:08|26593.2
01:10:08|26590.1
01:10:09|26587.29
01:10:10|26587.29
01:10:11|26587.29
01:10:12|26587.29
01:10:13|26587.29
01:10:14|26587.3
01:10:15|26578.6
01:10:17|26572.2
01:10:17|26572.21
01:10:19|26572.44
01:10:19|26573.91
01:10:20|26573.91
01:10:22|26573.92
01:10:22|26573.92
01:10:23|26573.91
01:10:24|26573.93
01:10:25|26575.36
01:10:26|26575.36
01:10:28|26575.36
01:10:28|26575.36
01:10:29|26575.37
01:10:31|26575.36
01:10:32|26575.36
01:10:33|26575.36
01:10:34|26575.36
01:10:36|26575.36
01:10:37|26575.36
01:10:37|26575.36
01:10:38|26575.36
01:10:40|26575.37
01:10:41|26575.36
01:10:42|26575.36
01:10:43|26575.36
01:10:44|26575.36
01:10:45|26575.37
01:10:46|26575.36
01:10:47|26575.36
01:10:48|26575.37
01:10:49|26575.36
01:10:50|26575.37
01:10:51|26575.36
01:10:52|26575.37
01:10:53|26575.36
01:10:54|26575.37
01:10:55|26575.37
01:10:56|26575.36
01:10:57|26575.37
01:10:58|26575.36
01:10:59|26575.36
01:11:00|26575.36
01:11:01|26575.36
01:11:02|26575.36
01:11:03|26575.37
01:11:04|26575.37
01:11:05|26570.
01:11:06|26570.01
01:11:07|26572.75
01:11:08|26572.75
01:11:09|26572.75
01:11:10|26572.74
01:11:11|26572.74
01:11:12|26572.74
01:11:13|26575.36
01:11:14|26578.19
01:11:15|26578.19
01:11:16|26578.2
01:11:17|26578.19
01:11:18|26574.79
01:11:20|26574.55
01:11:20|26574.55
01:11:22|26574.55
01:11:22|26574.55
01:11:24|26574.56
01:11:24|26574.56
01:11:25|26574.55
01:11:26|26574.56
01:11:27|26574.56
01:11:28|26573.22
01:11:29|26573.22
01:11:31|26573.22
01:11:32|26573.22
01:11:33|26573.22
01:11:34|26573.22
01:11:35|26573.22
01:11:35|26573.22
01:11:37|26569.91
01:11:38|26569.18
01:11:39|26569.17
01:11:40|26569.17
01:11:41|26566.48
01:11:42|26566.48
01:11:43|26566.48
01:11:43|26566.48
01:11:44|26566.48
01:11:45|26566.48
01:11:47|26566.49
01:11:48|26566.48
01:11:49|26566.49
01:11:50|26566.49
01:11:51|26568.22
01:11:52|26568.22
01:11:53|26568.22
01:11:54|26568.22
01:11:55|26568.22
01:11:56|26568.61
01:11:57|26568.64
01:11:58|26568.64
01:11:59|26568.94
01:12:00|26568.94
01:12:01|26569.42
01:12:02|26569.96
01:12:03|26570.81
01:12:04|26573.99
01:12:05|26573.99
01:12:06|26573.99
01:12:07|26573.99
01:12:08|26573.99
01:12:09|26573.98
01:12:10|26573.99
01:12:11|26573.99
01:12:12|26573.98
01:12:13|26573.98
01:12:14|26573.98
01:12:15|26573.98
01:12:16|26573.99
01:12:17|26573.99
01:12:18|26573.99
01:12:19|26574.82
01:12:20|26578.65
01:12:21|26578.65
01:12:22|26578.65
01:12:23|26578.65
01:12:24|26578.66
01:12:25|26578.65
01:12:26|26578.65
01:12:27|26578.66
01:12:28|26578.65
01:12:29|26578.66
01:12:30|26578.66
01:12:32|26578.66
01:12:32|26578.66
01:12:34|26577.27
01:12:34|26577.27
01:12:35|26577.27
01:12:37|26574.68
01:12:38|26574.68
01:12:38|26574.68
01:12:40|26574.26
01:12:41|26574.26
01:12:43|26574.27
01:12:44|26574.27
01:12:44|26574.27
01:12:46|26574.26
01:12:47|26574.26
01:12:48|26574.27
01:12:49|26574.27
01:12:50|26574.27
01:12:51|26574.27
01:12:52|26574.27
01:12:53|26574.27
01:12:54|26574.26
01:12:55|26574.26
01:12:56|26574.27
01:12:57|26574.26
01:12:58|26574.27
01:12:58|26574.26
01:13:00|26574.27
01:13:01|26574.27
01:13:02|26574.27
01:13:03|26574.27
01:13:04|26574.27
01:13:05|26574.
01:13:06|26573.13
01:13:06|26573.13
01:13:08|26573.13
01:13:09|26573.13
01:13:09|26573.13
01:13:11|26573.13
01:13:12|26573.13
01:13:13|26573.12
01:13:14|26575.87
01:13:15|26575.88
01:13:16|26575.87
01:13:17|26575.88
01:13:18|26575.88
01:13:19|26575.88
01:13:20|26575.87
01:13:21|26575.87
01:13:22|26576.85
01:13:23|26576.84
01:13:24|26576.85
01:13:25|26576.84
01:13:26|26576.88
01:13:27|26576.88
01:13:28|26576.89
01:13:29|26576.89
01:13:30|26579.97
01:13:31|26580.78
01:13:33|26582.13
01:13:33|26582.63
01:13:35|26582.8
01:13:36|26582.8
01:13:37|26582.8
01:13:37|26582.81
01:13:39|26582.8
01:13:40|26582.97
01:13:40|26585.13
01:13:42|26585.13
01:13:43|26585.13
01:13:44|26585.13
01:13:45|26585.25
01:13:46|26586.68
01:13:47|26587.24
01:13:48|26587.24
01:13:48|26587.24
01:13:50|26587.24
01:13:51|26587.24
01:13:52|26587.24
01:13:53|26587.25
01:13:54|26587.25
01:13:55|26587.25
01:13:56|26587.25
01:13:57|26587.24
01:13:58|26587.24
01:13:59|26588.18
01:14:01|26588.43
01:14:01|26588.43
01:14:02|26588.89
01:14:04|26590.08
01:14:04|26591.81
01:14:05|26592.17
01:14:06|26592.16
01:14:07|26592.16
01:14:08|26592.16
01:14:09|26592.17
01:14:10|26592.17
01:14:12|26592.16
01:14:13|26592.16
01:14:13|26592.16
01:14:14|26592.16
01:14:16|26592.17
01:14:16|26592.16
01:14:17|26592.17
01:14:18|26592.17
01:14:20|26592.16
01:14:20|26592.17
01:14:21|26592.17
01:14:23|26589.09
01:14:24|26589.1
01:14:24|26589.09
01:14:26|26589.09
01:14:27|26589.09
01:14:27|26589.1
01:14:29|26589.1
01:14:30|26589.09
01:14:31|26589.09
01:14:33|26589.1
01:14:34|26589.09
01:14:35|26589.09
01:14:36|26589.1
01:14:37|26589.09
01:14:37|26589.09
01:14:39|26589.1
01:14:40|26589.09
01:14:40|26589.09
01:14:41|26588.86
01:14:42|26588.86
01:14:44|26588.85
01:14:45|26588.85
01:14:45|26588.85
01:14:47|26588.85
01:14:48|26588.85
01:14:49|26588.86
01:14:50|26588.85
01:14:51|26588.85
01:14:52|26588.86
01:14:52|26588.85
01:14:54|26588.86
01:14:55|26588.85
01:14:56|26588.85
01:14:56|26588.85
01:14:57|26588.85
01:14:58|26588.86
01:15:00|26588.85
01:15:00|26588.86
01:15:01|26588.86
01:15:03|26588.86
01:15:04|26588.86
01:15:04|26588.86
01:15:05|26588.86
01:15:07|26588.85
01:15:08|26588.86
01:15:09|26588.86
01:15:09|26588.86
01:15:11|26588.85
01:15:11|26588.86
01:15:12|26588.86
01:15:14|26588.85
01:15:14|26588.86
01:15:16|26588.86
01:15:16|26588.85
01:15:18|26588.85
01:15:19|26588.86
01:15:19|26588.86
01:15:20|26589.1
01:15:22|26592.71
01:15:23|26592.72
01:15:24|26592.72
01:15:25|26594.63
01:15:25|26594.94
01:15:27|26594.94
01:15:28|26594.94
01:15:28|26595.39
01:15:29|26595.58
01:15:31|26595.9
01:15:31|26595.9
01:15:33|26595.9
01:15:34|26595.9
01:15:35|26595.9
01:15:36|26595.89
01:15:37|26595.89
01:15:38|26595.63
01:15:39|26594.99
01:15:40|26595.
01:15:41|26594.99
01:15:42|26594.99
01:15:43|26595.
01:15:44|26594.99
01:15:45|26595.
01:15:46|26596.96
01:15:47|26597.21
01:15:48|26597.2
01:15:49|26598.69
01:15:50|26598.7
01:15:51|26598.7
01:15:52|26598.7
01:15:53|26598.7
01:15:54|26598.71
01:15:55|26598.73
01:15:56|26598.73
01:15:57|26598.72
01:15:58|26600.48
01:15:59|26600.91
01:16:01|26600.9
01:16:02|26600.91
01:16:02|26602.02
01:16:04|26602.02
01:16:04|26602.02
01:16:06|26603.95
01:16:07|26604.06
01:16:08|26604.06
01:16:09|26604.23
01:16:09|26605.34
01:16:11|26607.25
01:16:12|26608.58
01:16:12|26608.59
01:16:14|26608.58
01:16:15|26608.58
01:16:15|26608.58
01:16:17|26608.58
01:16:18|26608.58
01:16:19|26608.59
01:16:20|26608.58
01:16:21|26608.59
01:16:22|26608.59
01:16:23|26608.59
01:16:23|26608.59
01:16:31|26608.59
01:16:32|26631.29
01:16:33|26631.29
01:16:34|26631.3
01:16:35|26631.3
01:16:37|26631.29
01:16:37|26631.29
01:16:38|26631.29
01:16:39|26631.29
01:16:40|26631.29
01:16:41|26629.03
01:16:42|26629.03
01:16:44|26629.03
01:16:45|26629.03
01:16:45|26629.02
01:16:47|26629.02
01:16:47|26629.03
01:16:48|26629.02
01:16:49|26628.61
01:16:50|26628.62
01:16:52|26628.62
01:16:52|26628.61
01:16:54|26628.61
01:16:55|26628.62
01:16:55|26628.62
01:16:56|26628.62
01:16:57|26625.15
01:16:59|26625.14
01:17:00|26625.14
01:17:01|26625.15
01:17:02|26625.14
01:17:03|26625.15
01:17:04|26625.15
01:17:05|26625.15
01:17:05|26625.14
01:17:07|26625.14
01:17:08|26625.14
01:17:09|26625.14
01:17:10|26625.14
01:17:11|26625.14
01:17:11|26625.15
01:17:13|26625.15
01:17:14|26625.15
01:17:15|26625.14
01:17:16|26625.15
01:17:17|26622.61
01:17:17|26622.36
01:17:19|26622.37
01:17:20|26622.37
01:17:21|26622.37
01:17:22|26622.36
01:17:23|26622.37
01:17:24|26625.83
01:17:25|26625.83
01:17:26|26626.31
01:17:27|26630.44
01:17:28|26630.44
01:17:29|26630.66
01:17:30|26630.66
01:17:31|26630.66
01:17:32|26630.66
01:17:33|26630.66
01:17:34|26630.66
01:17:35|26633.11
01:17:36|26633.11
01:17:38|26633.11
01:17:39|26633.12
01:17:39|26633.11
01:17:40|26633.12
01:17:42|26633.12
01:17:42|26633.11
01:17:44|26633.12
01:17:44|26633.12
01:17:45|26633.11
01:17:46|26633.11
01:17:48|26633.12
01:17:49|26633.12
01:17:50|26633.11
01:17:51|26633.12
01:17:52|26633.11
01:17:53|26633.11
01:17:54|26633.11
01:17:55|26633.11
01:17:56|26633.11
01:17:57|26633.11
01:17:58|26633.12
01:17:59|26633.11
01:18:00|26633.11
01:18:01|26633.12
01:18:02|26633.11
01:18:03|26633.12
01:18:04|26633.11
01:18:05|26633.11
01:18:06|26633.11
01:18:07|26633.11
01:18:08|26633.11
01:18:09|26633.12
01:18:10|26633.11
01:18:11|26633.12
01:18:12|26633.12
01:18:13|26633.11
01:18:14|26634.99
01:18:15|26635.
01:18:16|26634.99
01:18:17|26634.99
01:18:18|26635.94
01:18:19|26637.63
01:18:20|26637.64
01:18:21|26637.63
01:18:22|26637.63
01:18:23|26637.64
01:18:25|26637.64
01:18:25|26637.64
01:18:26|26637.63
01:18:27|26637.63
01:18:28|26637.64
01:18:29|26637.64
01:18:30|26637.63
01:18:31|26637.64
01:18:32|26637.64
01:18:33|26637.64
01:18:34|26637.63
01:18:35|26637.63
01:18:36|26637.63
01:18:38|26637.63
01:18:39|26637.63
01:18:40|26637.63
01:18:41|26637.63
01:18:42|26637.63
01:18:43|26637.64
01:18:44|26637.64
01:18:45|26637.64
01:18:46|26637.63
01:18:47|26637.63
01:18:48|26637.63
01:18:49|26637.63
01:18:51|26637.63
01:18:51|26637.64
01:18:53|26637.64
01:18:54|26637.63
01:18:54|26637.64
01:18:55|26637.64
01:18:57|26637.64
01:18:57|26637.64
01:18:59|26637.64
01:19:00|26637.64
01:19:00|26637.63
01:19:02|26637.64
01:19:03|26637.63
01:19:03|26640.58
01:19:05|26640.75
01:19:06|26640.86
01:19:06|26640.86
01:19:08|26632.1
01:19:08|26632.1
01:19:10|26630.12
01:19:11|26627.18
01:19:12|26627.18
01:19:12|26627.17
01:19:14|26627.17
01:19:15|26627.18
01:19:16|26627.18
01:19:17|26627.17
01:19:18|26627.17
01:19:19|26627.17
01:19:19|26627.18
01:19:20|26627.18
01:19:22|26627.18
01:19:23|26627.18
01:19:24|26627.18
01:19:25|26627.18
01:19:26|26627.18
01:19:27|26627.18
01:19:28|26627.18
01:19:29|26627.18
01:19:29|26627.17
01:19:30|26627.17
01:19:32|26627.17
01:19:33|26627.17
01:19:34|26627.17
01:19:34|26627.17
01:19:36|26627.17
01:19:37|26629.06
01:19:38|26629.06
01:19:39|26629.07
01:19:40|26629.07
01:19:41|26629.07
01:19:42|26629.07
01:19:43|26629.07
01:19:44|26629.06
01:19:45|26629.07
01:19:46|26629.07
01:19:47|26629.06
01:19:48|26629.06
01:19:49|26629.07
01:19:50|26629.07
01:19:51|26631.35
01:19:52|26631.34
01:19:53|26631.34
01:19:54|26631.35
01:19:55|26631.35
01:19:57|26631.35
01:19:57|26631.35
01:19:58|26631.35
01:19:59|26631.34
01:20:00|26631.34
01:20:01|26631.34
01:20:02|26631.35
01:20:04|26631.34
01:20:05|26631.34
01:20:06|26631.35
01:20:06|26631.35
01:20:07|26631.34
01:20:09|26631.35
01:20:10|26631.35
01:20:11|26631.35
01:20:12|26631.35
01:20:13|26631.34
01:20:13|26631.35
01:20:15|26631.33
01:20:16|26631.34
01:20:17|26631.34
01:20:18|26631.33
01:20:19|26631.33
01:20:20|26631.33
01:20:21|26631.34
01:20:22|26631.33
01:20:23|26631.34
01:20:24|26631.34
01:20:25|26631.33
01:20:26|26631.33
01:20:28|26631.33
01:20:28|26631.33
01:20:29|26631.33
01:20:30|26631.33
01:20:31|26631.33
01:20:33|26631.33
01:20:33|26631.34
01:20:34|26631.33
01:20:35|26631.33
01:20:36|26631.33
01:20:38|26631.33
01:20:40|26631.34
01:20:41|26631.34
01:20:42|26631.34
01:20:43|26631.34
01:20:44|26631.33
01:20:45|26631.33
01:20:46|26631.34
01:20:47|26631.34
01:20:48|26631.34
01:20:49|26631.34
01:20:50|26634.96
01:20:51|26638.11
01:20:52|26638.12
01:20:54|26638.12
01:20:54|26638.12
01:20:56|26638.6
01:20:57|26639.05
01:20:58|26639.05
01:20:59|26639.05
01:21:00|26635.37
01:21:01|26634.91
01:21:02|26634.86
01:21:03|26634.86
01:21:04|26634.87
01:21:05|26634.87
01:21:06|26634.87
01:21:07|26634.87
01:21:08|26634.87
01:21:09|26638.
01:21:10|26638.81
01:21:11|26638.81
01:21:12|26638.81
01:21:13|26638.81
01:21:14|26638.81
01:21:15|26638.81
01:21:16|26641.08
01:21:17|26641.19
01:21:18|26641.19
01:21:19|26642.05
01:21:20|26642.13
01:21:21|26642.13
01:21:22|26642.14
01:21:23|26642.41
01:21:24|26642.57
01:21:25|26642.57
01:21:26|26642.58
01:21:27|26642.57
01:21:29|26642.57
01:21:29|26642.58
01:21:30|26642.58
01:21:31|26642.58
01:21:32|26642.58
01:21:34|26642.57
01:21:35|26642.57
01:21:36|26647.57
01:21:37|26647.56
01:21:38|26647.56
01:21:39|26647.57
01:21:41|26647.56
01:21:42|26647.57
01:21:43|26647.56
01:21:43|26647.56
01:21:44|26647.57
01:21:46|26647.57
01:21:47|26647.57
01:21:48|26647.57
01:21:49|26647.57
01:21:50|26647.57
01:21:51|26647.57
01:21:52|26647.57
01:21:53|26647.57
01:21:54|26647.57
01:21:55|26647.57
01:21:56|26647.57
01:21:57|26647.56
01:21:58|26640.84
01:21:59|26640.84
01:22:00|26640.73
01:22:01|26640.73
01:22:02|26640.7
01:22:03|26640.7
01:22:04|26640.51
01:22:05|26640.5
01:22:07|26642.85
01:22:07|26644.19
01:22:08|26644.18
01:22:09|26644.18
01:22:11|26644.18
01:22:11|26644.19
01:22:13|26644.19
01:22:14|26644.19
01:22:14|26644.19
01:22:15|26644.19
01:22:16|26644.48
01:22:17|26644.48
01:22:18|26647.51
01:22:19|26647.51
01:22:20|26647.51
01:22:21|26647.5
01:22:22|26647.5
01:22:23|26647.51
01:22:25|26647.5
01:22:25|26647.51
01:22:26|26647.51
01:22:27|26647.5
01:22:28|26647.5
01:22:29|26647.51
01:22:30|26647.51
01:22:31|26647.51
01:22:33|26647.5
01:22:34|26647.5
01:22:35|26647.5
01:22:35|26647.51
01:22:36|26647.51
01:22:37|26647.51
01:22:38|26647.51
01:22:40|26647.51
01:22:42|26647.5
01:22:43|26647.5
01:22:44|26647.5
01:22:45|26647.5
01:22:46|26647.5
01:22:46|26647.5
01:22:48|26647.5
01:22:49|26647.51
01:22:50|26647.5
01:22:50|26647.5
01:22:51|26647.5
01:22:52|26647.73
01:22:54|26647.73
01:22:55|26647.73
01:22:56|26647.73
01:22:57|26647.72
01:22:59|26647.73
01:22:59|26647.72
01:23:00|26649.29
01:23:02|26649.29
01:23:03|26649.29
01:23:04|26649.29
01:23:05|26649.29
01:23:05|26649.3
01:23:07|26649.3
01:23:07|26649.3
01:23:08|26649.3
01:23:09|26649.3
01:23:11|26649.29
01:23:11|26649.3
01:23:13|26649.3
01:23:14|26649.3
01:23:15|26649.3
01:23:16|26654.91
01:23:16|26656.01
01:23:17|26656.01
01:23:18|26656.02
01:23:20|26656.02
01:23:21|26656.01
01:23:22|26656.01
01:23:23|26656.01
01:23:24|26656.01
01:23:25|26656.01
01:23:26|26656.02
01:23:27|26656.01
01:23:28|26656.02
01:23:29|26656.02
01:23:30|26656.02
01:23:31|26656.02
01:23:32|26656.02
01:23:33|26656.02
01:23:34|26656.02
01:23:35|26656.02
01:23:36|26656.02
01:23:36|26656.01
01:23:38|26656.02
01:23:39|26656.01
01:23:39|26656.01
01:23:41|26656.02
01:23:43|26656.02
01:23:43|26656.02
01:23:45|26656.02
01:23:46|26656.02
01:23:47|26656.02
01:23:48|26656.02
01:23:49|26656.01
01:23:49|26656.44
01:23:51|26656.76
01:23:52|26656.76
01:23:53|26656.96
01:23:59|26656.96
01:24:00|26656.96
01:24:01|26656.96
01:24:02|26656.96
01:24:03|26656.96
01:24:04|26656.96
01:24:05|26656.97
01:24:07|26656.97
01:24:07|26656.97
01:24:08|26657.4
01:24:09|26657.41
01:24:10|26657.42
01:24:11|26657.41
01:24:12|26657.44
01:24:13|26657.44
01:24:14|26657.44
01:24:15|26657.44
01:24:16|26657.44
01:24:17|26657.44
01:24:18|26657.44
01:24:19|26657.44
01:24:20|26659.88
01:24:21|26660.06
01:24:22|26660.06
01:24:23|26660.05
01:24:24|26661.33
01:24:25|26661.42
01:24:26|26661.42
01:24:27|26661.42
01:24:28|26661.42
01:24:29|26661.42
01:24:30|26661.42
01:24:31|26661.43
01:24:32|26661.43
01:24:33|26661.42
01:24:34|26661.42
01:24:36|26661.42
01:24:36|26661.42
01:24:37|26661.43
01:24:38|26661.43
01:24:39|26661.43
01:24:41|26661.42
01:24:42|26657.
01:24:44|26657.
01:24:44|26657.
01:24:45|26657.
01:24:46|26657.
01:24:47|26656.98
01:24:48|26656.99
01:24:50|26656.99
01:24:51|26655.02
01:24:52|26655.01
01:24:54|26655.01
01:24:55|26655.02
01:24:55|26648.09
01:24:56|26648.09
01:24:58|26648.09
01:24:59|26648.08
01:25:00|26648.09
01:25:00|26645.
01:25:01|26642.42
01:25:02|26642.41
01:25:03|26644.56
01:25:04|26646.84
01:25:05|26650.97
01:25:07|26650.99
01:25:07|26653.24
01:25:09|26653.24
01:25:09|26654.76
01:25:11|26654.87
01:25:11|26654.87
01:25:13|26656.39
01:25:13|26656.69
01:25:14|26657.96
01:25:15|26658.5
01:25:16|26659.99
01:25:18|26661.36
01:25:18|26661.43
01:25:19|26661.88
01:25:20|26661.87
01:25:22|26661.88
01:25:23|26661.88
01:25:24|26661.88
01:25:24|26660.84
01:25:25|26660.84
01:25:26|26659.05
01:25:28|26659.05
01:25:28|26657.7
01:25:30|26657.55
01:25:30|26657.56
01:25:31|26657.56
01:25:32|26654.78
01:25:33|26654.77
01:25:34|26655.51
01:25:35|26657.56
01:25:36|26658.67
01:25:38|26658.66
01:25:38|26658.66
01:25:39|26658.67
01:25:41|26658.67
01:25:41|26658.67
01:25:43|26658.72
01:25:44|26658.71
01:25:45|26658.71
01:25:47|26658.71
01:25:47|26658.71
01:25:48|26662.12
01:25:49|26664.3
01:25:51|26664.3
01:25:52|26664.29
01:25:53|26664.29
01:25:54|26659.55
01:25:55|26659.56
01:25:56|26659.56
01:25:57|26659.56
01:25:58|26659.56
01:25:59|26659.56
01:26:00|26659.56
01:26:00|26659.56
01:26:02|26659.56
01:26:03|26659.56
01:26:04|26662.83
01:26:05|26662.83
01:26:06|26659.57
01:26:07|26659.58
01:26:08|26659.57
01:26:09|26659.57
01:26:10|26659.57
01:26:11|26659.57
01:26:12|26659.58
01:26:13|26659.58
01:26:14|26659.58
01:26:14|26659.57
01:26:15|26659.58
01:26:17|26659.58
01:26:18|26659.57
01:26:19|26660.
01:26:20|26660.
01:26:21|26660.
01:26:22|26660.
01:26:23|26659.99
01:26:24|26660.
01:26:25|26660.
01:26:26|26660.
01:26:27|26660.
01:26:28|26660.
01:26:29|26660.
01:26:30|26660.
01:26:30|26660.
01:26:32|26660.
01:26:33|26659.99
01:26:34|26660.
01:26:35|26660.
01:26:36|26659.99
01:26:36|26659.99
01:26:37|26660.
01:26:39|26660.
01:26:40|26660.
01:26:40|26660.
01:26:42|26660.
01:26:43|26659.99
01:26:45|26660.
01:26:46|26660.
01:26:46|26667.32
01:26:47|26661.07
01:26:49|26661.07
01:26:50|26661.08
01:26:51|26661.08
01:26:52|26661.08
01:26:53|26661.08
01:26:54|26661.08
01:26:55|26661.08
01:26:56|26661.07
01:26:57|26661.08
01:26:58|26661.08
01:26:59|26661.08
01:27:00|26661.08
01:27:01|26661.08
01:27:02|26661.07
01:27:03|26661.07
01:27:04|26661.07
01:27:05|26661.07
01:27:06|26651.41
01:27:07|26648.82
01:27:08|26648.83
01:27:09|26648.83
01:27:10|26648.83
01:27:11|26648.83
01:27:12|26648.83
01:27:13|26648.83
01:27:14|26648.83
01:27:15|26648.82
01:27:16|26648.82
01:27:17|26647.1
01:27:18|26647.11
01:27:19|26647.11
01:27:20|26647.11
01:27:21|26647.11
01:27:22|26647.11
01:27:23|26647.11
01:27:24|26647.11
01:27:25|26647.1
01:27:26|26647.1
01:27:27|26647.11
01:27:28|26647.11
01:27:29|26647.11
01:27:30|26647.1
01:27:31|26647.11
01:27:32|26647.1
01:27:33|26642.29
01:27:34|26642.29
01:27:35|26642.29
01:27:36|26642.06
01:27:37|26642.07
01:27:39|26642.07
01:27:39|26642.07
01:27:40|26642.07
01:27:41|26642.06
01:27:42|26642.06
01:27:44|26639.91
01:27:45|26639.91
01:27:46|26639.91
01:27:47|26639.91
01:27:48|26639.92
01:27:50|26639.91
01:27:50|26639.91
01:27:51|26641.86
01:27:52|26641.86
01:27:53|26641.86
01:27:55|26641.86
01:27:55|26641.86
01:27:56|26642.07
01:27:57|26642.32
01:27:58|26642.57
01:27:59|26642.57
01:28:01|26642.57
01:28:02|26642.56
01:28:03|26642.56
01:28:03|26643.67
01:28:05|26645.29
01:28:05|26646.57
01:28:06|26646.57
01:28:08|26646.57
01:28:09|26649.68
01:28:10|26652.47
01:28:10|26652.58
01:28:12|26652.8
01:28:12|26652.79
01:28:13|26653.93
01:28:14|26654.17
01:28:15|26654.17
01:28:17|26654.18
01:28:17|26654.17
01:28:18|26654.18
01:28:19|26654.18
01:28:21|26654.18
01:28:21|26654.18
01:28:23|26654.18
01:28:23|26654.17
01:28:24|26655.52
01:28:25|26655.52
01:28:26|26655.53
01:28:28|26655.53
01:28:28|26655.58
01:28:30|26655.58
01:28:30|26655.58
01:28:31|26655.58
01:28:32|26655.58
01:28:34|26655.57
01:28:35|26655.57
01:28:35|26655.57
01:28:37|26655.58
01:28:37|26655.58
01:28:39|26655.58
01:28:39|26655.57
01:28:41|26655.57
01:28:41|26655.58
01:28:43|26655.58
01:28:43|26655.57
01:28:45|26655.57
01:28:46|26655.57
01:28:48|26651.66
01:28:48|26651.67
01:28:49|26651.67
01:28:51|26651.67
01:28:52|26651.67
01:28:53|26651.67
01:28:53|26651.66
01:28:54|26651.66
01:28:56|26648.31
01:28:57|26646.58
01:28:58|26646.58
01:28:59|26646.59
01:28:59|26646.59
01:29:00|26646.59
01:29:01|26646.59
01:29:03|26646.59
01:29:03|26646.59
01:29:04|26646.59
01:29:05|26646.59
01:29:07|26646.58
01:29:07|26646.59
01:29:08|26646.59
01:29:10|26646.59
01:29:10|26646.58
01:29:11|26646.58
01:29:12|26646.58
01:29:13|26646.59
01:29:15|26646.59
01:29:15|26646.59
01:29:17|26646.58
01:29:17|26646.58
01:29:19|26646.59
01:29:20|26649.44
01:29:21|26651.23
01:29:22|26651.25
01:29:22|26653.21
01:29:24|26653.39
01:29:25|26653.38
01:29:25|26653.38
01:29:27|26653.38
01:29:27|26653.39
01:29:29|26653.39
01:29:30|26653.38
01:29:30|26653.38
01:29:31|26653.38
01:29:32|26653.39
01:29:33|26653.39
01:29:34|26653.39
01:29:35|26653.39
01:29:37|26653.39
01:29:38|26653.39
01:29:39|26653.39
01:29:39|26653.39
01:29:40|26653.39
01:29:42|26649.48
01:29:42|26648.48
01:29:44|26648.48
01:29:45|26648.48
01:29:45|26648.47
01:29:47|26648.47
01:29:48|26648.48
01:29:49|26648.48
01:29:50|26648.48
01:29:51|26648.47
01:29:52|26648.48
01:29:53|26648.48
01:29:54|26648.48
01:29:55|26648.47
01:29:56|26648.48
01:29:57|26648.47
01:29:59|26648.48
01:29:59|26648.47
01:30:01|26648.47
01:30:02|26648.48
01:30:02|26648.48
01:30:04|26648.48
01:30:04|26648.48
01:30:05|26649.2
01:30:06|26649.19
01:30:07|26649.59
01:30:09|26649.59
01:30:09|26649.59
01:30:10|26649.59
01:30:11|26649.58
01:30:12|26649.59
01:30:13|26649.58
01:30:14|26647.45
01:30:16|26646.59
01:30:16|26646.59
01:30:18|26646.58
01:30:19|26646.59
01:30:20|26646.59
01:30:21|26646.58
01:30:22|26646.58
01:30:22|26646.58
01:30:24|26646.58
01:30:25|26646.96
01:30:25|26646.96
01:30:26|26646.96
01:30:28|26646.95
01:30:29|26646.96
01:30:29|26646.96
01:30:31|26646.96
01:30:32|26646.95
01:30:33|26646.95
01:30:34|26646.96
01:30:35|26646.96
01:30:36|26646.96
01:30:37|26646.95
01:30:38|26646.95
01:30:39|26646.95
01:30:40|26646.96
01:30:41|26646.95
01:30:42|26646.95
01:30:43|26646.95
01:30:44|26646.96
01:30:45|26646.96
01:30:46|26646.96
01:30:47|26646.96
01:30:49|26654.93
01:30:49|26657.17
01:30:51|26657.68
01:30:52|26657.68
01:30:52|26657.68
01:30:54|26657.68
01:30:54|26657.68
01:30:55|26657.68
01:30:57|26657.68
01:30:57|26657.68
01:30:58|26657.69
01:31:00|26657.68
01:31:00|26657.68
01:31:01|26661.35
01:31:02|26661.35
01:31:03|26661.36
01:31:04|26661.36
01:31:05|26661.36
01:31:06|26661.36
01:31:08|26661.36
01:31:09|26661.35
01:31:10|26661.36
01:31:11|26661.36
01:31:12|26661.35
01:31:13|26661.35
01:31:14|26661.35
01:31:15|26661.36
01:31:16|26661.36
01:31:17|26661.36
01:31:18|26661.36
01:31:19|26661.35
01:31:20|26661.35
01:31:21|26661.36
01:31:22|26661.35
01:31:23|26661.36
01:31:24|26661.35
01:31:25|26661.35
01:31:26|26661.35
01:31:27|26661.36
01:31:28|26661.36
01:31:29|26657.01
01:31:30|26653.69
01:31:31|26654.46
01:31:32|26655.97
01:31:34|26655.97
01:31:34|26655.96
01:31:36|26655.97
01:31:37|26657.71
01:31:37|26657.71
01:31:39|26657.72
01:31:40|26657.71
01:31:40|26657.71
01:31:41|26657.72
01:31:42|26657.98
01:31:43|26658.21
01:31:44|26658.21
01:31:46|26658.21
01:31:46|26658.21
01:31:47|26658.21
01:31:49|26658.21
01:31:50|26658.2
01:31:51|26658.21
01:31:52|26658.21
01:31:53|26658.2
01:31:54|26658.21
01:31:55|26658.21
01:31:56|26658.2
01:31:57|26658.21
01:31:58|26658.21
01:32:00|26658.19
01:32:00|26657.74
01:32:01|26657.74
01:32:02|26657.74
01:32:03|26657.74
01:32:04|26657.73
01:32:05|26657.74
01:32:06|26652.77
01:32:07|26652.78
01:32:08|26652.77
01:32:09|26652.77
01:32:10|26652.77
01:32:11|26652.77
01:32:12|26651.26
01:32:13|26651.26
01:32:14|26651.26
01:32:15|26651.26
01:32:16|26651.26
01:32:17|26651.25
01:32:18|26651.26
01:32:19|26653.93
01:32:20|26656.45
01:32:21|26656.45
01:32:23|26656.45
01:32:24|26656.44
01:32:25|26656.47
01:32:26|26657.44
01:32:27|26657.46
01:32:28|26657.46
01:32:28|26657.46
01:32:30|26657.47
01:32:31|26657.46
01:32:31|26657.47
01:32:33|26657.47
01:32:33|26657.47
01:32:34|26657.46
01:32:36|26657.46
01:32:37|26657.47
01:32:37|26653.72
01:32:38|26653.71
01:32:40|26653.72
01:32:40|26653.72
01:32:41|26653.72
01:32:43|26656.9
01:32:43|26659.86
01:32:44|26659.86
01:32:46|26659.86
01:32:46|26659.85
01:32:47|26659.86
01:32:49|26659.85
01:32:50|26659.85
01:32:51|26659.85
01:32:52|26659.85
01:32:53|26659.86
01:32:55|26659.85
01:32:55|26659.85
01:32:56|26659.86
01:32:58|26670.12
01:32:59|26670.12
01:33:00|26670.12
01:33:01|26670.
01:33:02|26670.
01:33:03|26670.
01:33:04|26670.
01:33:05|26670.
01:33:06|26670.01
01:33:07|26670.01
01:33:08|26670.01
01:33:09|26670.
01:33:10|26670.
01:33:11|26670.
01:33:12|26666.64
01:33:13|26666.64
01:33:14|26664.46
01:33:15|26663.57
01:33:16|26663.45
01:33:17|26663.45
01:33:18|26663.45
01:33:19|26663.45
01:33:20|26663.45
01:33:21|26663.46
01:33:22|26663.45
01:33:23|26661.76
01:33:24|26660.14
01:33:25|26660.14
01:33:26|26660.15
01:33:27|26660.14
01:33:28|26660.14
01:33:29|26659.45
01:33:30|26659.46
01:33:31|26655.
01:33:32|26654.18
01:33:33|26654.18
01:33:34|26654.03
01:33:35|26654.03
01:33:36|26654.03
01:33:37|26654.03
01:33:38|26651.42
01:33:39|26650.01
01:33:40|26650.01
01:33:41|26650.01
01:33:42|26650.01
01:33:43|26650.02
01:33:44|26650.01
01:33:45|26650.01
01:33:46|26650.01
01:33:47|26650.02
01:33:48|26650.02
01:33:50|26650.01
01:33:50|26650.02
01:33:52|26650.01
01:33:53|26650.01
01:33:54|26650.01
01:33:55|26650.01
01:33:56|26650.02
01:33:57|26650.67
01:33:58|26650.66
01:33:59|26650.66
01:34:00|26650.66
01:34:01|26650.66
01:34:02|26650.66
01:34:03|26650.66
01:34:04|26650.66
01:34:05|26650.66
01:34:06|26650.66
01:34:07|26650.88
01:34:08|26653.59
01:34:09|26653.6
01:34:10|26653.59
01:34:11|26634.21
01:34:12|26631.06
01:34:13|26631.05
01:34:14|26631.05
01:34:15|26631.05
01:34:16|26631.05
01:34:17|26631.05
01:34:18|26631.05
01:34:20|26631.05
01:34:20|26630.01
01:34:22|26627.73
01:34:22|26630.54
01:34:24|26630.54
01:34:24|26630.54
01:34:25|26630.22
01:34:27|26630.22
01:34:28|26630.23
01:34:29|26630.23
01:34:30|26630.22
01:34:30|26630.23
01:34:31|26630.22
01:34:33|26630.22
01:34:33|26630.22
01:34:34|26630.22
01:34:35|26630.22
01:34:36|26630.23
01:34:37|26630.22
01:34:38|26630.23
01:34:39|26630.23
01:34:40|26630.22
01:34:42|26630.23
01:34:43|26630.23
01:34:43|26630.22
01:34:44|26630.23
01:34:45|26630.22
01:34:46|26630.22
01:34:47|26630.22
01:34:48|26630.22
01:34:49|26630.22
01:34:50|26630.22
01:34:51|26625.04
01:34:53|26621.15
01:34:53|26621.15
01:34:54|26622.46
01:34:56|26623.19
01:34:57|26623.21
01:34:58|26623.28
01:34:59|26623.27
01:35:00|26623.28
01:35:01|26623.27
01:35:02|26623.28
01:35:03|26623.88
01:35:05|26625.71
01:35:05|26626.88
01:35:06|26626.89
01:35:07|26626.88
01:35:08|26626.89
01:35:09|26626.88
01:35:10|26626.88
01:35:11|26626.88
01:35:12|26626.88
01:35:13|26626.12
01:35:15|26625.96
01:35:15|26625.96
01:35:16|26625.96
01:35:17|26625.97
01:35:18|26625.97
01:35:19|26625.97
01:35:20|26626.39
01:35:21|26629.07
01:35:22|26629.65
01:35:23|26630.44
01:35:24|26630.68
01:35:25|26630.68
01:35:27|26630.68
01:35:28|26630.68
01:35:29|26630.68
01:35:30|26630.69
01:35:31|26630.68
01:35:31|26630.68
01:35:32|26630.68
01:35:34|26629.18
01:35:34|26629.18
01:35:36|26628.57
01:35:36|26628.03
01:35:38|26628.04
01:35:38|26628.03
01:35:40|26628.03
01:35:40|26628.03
01:35:42|26628.04
01:35:43|26625.37
01:35:44|26624.5
01:35:45|26624.43
01:35:46|26624.43
01:35:47|26620.
01:35:48|26617.66
01:35:49|26617.65
01:35:50|26617.66
01:35:51|26617.65
01:35:53|26617.66
01:35:54|26617.65
01:35:54|26607.23
01:35:55|26607.08
01:35:56|26605.31
01:35:58|26605.78
01:35:59|26605.78
01:36:00|26605.8
01:36:01|26605.79
01:36:02|26605.79
01:36:03|26605.8
01:36:04|26605.8
01:36:06|26603.48
01:36:07|26603.48
01:36:08|26603.47
01:36:09|26603.48
01:36:09|26603.47
01:36:10|26603.48
01:36:12|26603.47
01:36:12|26603.47
01:36:14|26603.48
01:36:15|26603.47
01:36:16|26603.47
01:36:16|26604.5
01:36:18|26604.49
01:36:19|26604.5
01:36:19|26604.5
01:36:20|26604.5
01:36:22|26604.5
01:36:22|26604.49
01:36:24|26604.49
01:36:25|26604.5
01:36:26|26604.5
01:36:27|26608.01
01:36:28|26608.
01:36:29|26608.
01:36:30|26608.
01:36:31|26608.01
01:36:32|26608.01
01:36:33|26608.01
01:36:34|26608.01
01:36:35|26608.01
01:36:36|26608.
01:36:37|26608.
01:36:38|26608.
01:36:39|26608.
01:36:40|26608.01
01:36:41|26610.73
01:36:42|26611.08
01:36:43|26613.5
01:36:44|26614.11
01:36:45|26614.11
01:36:46|26614.11
01:36:47|26614.1
01:36:48|26614.1
01:36:49|26614.11
01:36:50|26614.1
01:36:51|26606.
01:36:53|26606.
01:36:54|26606.
01:36:56|26606.
01:36:57|26606.01
01:36:58|26606.
01:36:58|26606.01
01:37:00|26606.
01:37:01|26606.
01:37:02|26605.33
01:37:03|26605.32
01:37:04|26605.32
01:37:05|26605.32
01:37:06|26605.32
01:37:07|26605.32
01:37:08|26605.33
01:37:09|26605.32
01:37:10|26605.33
01:37:12|26605.32
01:37:12|26605.33
01:37:13|26605.33
01:37:14|26605.33
01:37:15|26605.32
01:37:16|26605.32
01:37:17|26605.33
01:37:18|26605.33
01:37:19|26605.32
01:37:20|26605.33
01:37:22|26605.32
01:37:23|26605.32
01:37:24|26605.32
01:37:25|26605.32
01:37:26|26605.32
01:37:28|26605.32
01:37:28|26605.32
01:37:29|26605.32
01:37:30|26605.33
01:37:31|26605.33
01:37:32|26605.33
01:37:33|26605.33
01:37:34|26605.32
01:37:35|26605.32
01:37:36|26605.33
01:37:37|26605.33
01:37:38|26605.32
01:37:39|26605.32
01:37:40|26605.32
01:37:41|26605.32
01:37:42|26605.32
01:37:43|26605.32
01:37:44|26605.33
01:37:45|26605.32
01:37:46|26605.33
01:37:47|26605.33
01:37:49|26605.33
01:37:49|26605.33
01:37:50|26605.32
01:37:51|26606.66
01:37:52|26606.66
01:37:53|26606.66
01:37:55|26606.66
01:37:56|26606.66
01:37:58|26612.76
01:37:59|26615.16
01:38:00|26616.56
01:38:01|26616.57
01:38:02|26616.57
01:38:03|26616.56
01:38:04|26616.56
01:38:05|26616.56
01:38:06|26616.56
01:38:07|26616.56
01:38:08|26616.56
01:38:09|26616.56
01:38:10|26611.02
01:38:11|26611.03
01:38:12|26611.03
01:38:13|26611.03
01:38:14|26611.02
01:38:15|26611.02
01:38:16|26611.02
01:38:17|26611.03
01:38:18|26611.03
01:38:19|26611.02
01:38:20|26611.02
01:38:21|26611.03
01:38:22|26611.03
01:38:23|26611.02
01:38:24|26611.02
01:38:25|26611.03
01:38:26|26611.02
01:38:27|26611.02
01:38:28|26611.02
01:38:29|26611.02
01:38:30|26611.02
01:38:31|26610.67
01:38:32|26610.67
01:38:33|26610.67
01:38:34|26610.67
01:38:35|26610.67
01:38:36|26610.67
01:38:37|26610.67
01:38:38|26610.67
01:38:39|26610.67
01:38:40|26610.67
01:38:41|26610.67
01:38:42|26610.67
01:38:43|26610.67
01:38:44|26610.67
01:38:45|26610.01
01:38:46|26608.56
01:38:47|26608.36
01:38:48|26608.36
01:38:49|26608.36
01:38:50|26608.36
01:38:51|26608.36
01:38:52|26608.36
01:38:53|26608.37
01:38:54|26608.36
01:38:55|26607.52
01:38:57|26607.51
01:38:57|26607.51
01:38:58|26607.51
01:39:00|26607.51
01:39:01|26607.51
01:39:02|26607.51
01:39:03|26607.5
01:39:04|26607.51
01:39:05|26607.5
01:39:13|26605.36
01:39:14|26605.36
01:39:15|26605.36
01:39:16|26605.36
01:39:17|26605.36
01:39:18|26605.36
01:39:19|26605.35
01:39:20|26605.36
01:39:21|26605.33
01:39:22|26605.33
01:39:23|26605.34
01:39:24|26605.33
01:39:25|26605.33
01:39:26|26605.34
01:39:27|26605.33
01:39:28|26605.33
01:39:29|26605.33
01:39:30|26605.34
01:39:31|26605.33
01:39:32|26605.33
01:39:33|26605.33
01:39:34|26605.33
01:39:35|26605.34
01:39:36|26605.34
01:39:37|26605.34
01:39:38|26605.34
01:39:39|26605.34
01:39:40|26605.33
01:39:41|26605.34
01:39:42|26605.34
01:39:43|26605.34
01:39:44|26605.34
01:39:45|26605.33
01:39:46|26605.34
01:39:47|26605.33
01:39:48|26605.33
01:39:49|26605.33
01:39:50|26605.33
01:39:51|26605.33
01:39:52|26605.33
01:39:53|26605.33
01:39:54|26605.34
01:39:55|26605.33
01:39:56|26605.34
01:39:58|26607.5
01:39:59|26610.73
01:40:00|26611.18
01:40:01|26611.17
01:40:02|26611.18
01:40:03|26611.52
01:40:03|26611.52
01:40:05|26611.52
01:40:06|26615.27
01:40:07|26615.28
01:40:08|26615.28
01:40:09|26615.28
01:40:09|26615.28
01:40:11|26615.28
01:40:12|26616.98
01:40:13|26616.99
01:40:13|26616.98
01:40:15|26616.98
01:40:16|26616.99
01:40:17|26616.98
01:40:18|26616.98
01:40:19|26616.98
01:40:20|26617.75
01:40:20|26617.8
01:40:22|26617.79
01:40:23|26617.79
01:40:24|26617.79
01:40:25|26617.8
01:40:26|26617.8
01:40:27|26617.8
01:40:28|26617.8
01:40:29|26617.8
01:40:30|26617.8
01:40:31|26617.79
01:40:32|26617.79
01:40:33|26617.79
01:40:34|26617.79
01:40:35|26617.8
01:40:36|26617.79
01:40:37|26617.8
01:40:38|26617.8
01:40:39|26617.8
01:40:40|26617.8
01:40:41|26617.8
01:40:42|26617.8
01:40:43|26617.79
01:40:44|26617.79
01:40:45|26617.79
01:40:46|26617.79
01:40:47|26617.79
01:40:48|26617.8
01:40:49|26617.8
01:40:50|26619.37
01:40:51|26623.87
01:40:52|26623.91
01:40:53|26623.9
01:40:54|26623.91
01:40:55|26623.91
01:40:56|26623.9
01:40:57|26623.91
01:40:58|26624.4
01:40:59|26624.48
01:41:00|26624.48
01:41:01|26624.48
01:41:02|26624.48
01:41:03|26624.72
01:41:04|26625.46
01:41:05|26625.46
01:41:06|26625.46
01:41:07|26625.46
01:41:08|26623.91
01:41:09|26621.63
01:41:10|26621.63
01:41:11|26621.63
01:41:12|26621.63
01:41:13|26621.63
01:41:14|26621.63
01:41:15|26621.63
01:41:16|26621.63
01:41:17|26621.62
01:41:18|26621.62
01:41:19|26621.63
01:41:20|26621.63
01:41:21|26621.63
01:41:22|26622.15
01:41:23|26622.15
01:41:24|26622.16
01:41:25|26622.16
01:41:26|26622.15
01:41:27|26622.16
01:41:28|26622.15
01:41:29|26622.16
01:41:30|26622.16
01:41:31|26622.16
01:41:32|26622.15
01:41:33|26622.16
01:41:34|26622.16
01:41:35|26622.16
01:41:36|26622.16
01:41:37|26622.16
01:41:38|26622.16
01:41:39|26622.16
01:41:40|26621.55
01:41:41|26621.55
01:41:42|26621.55
01:41:43|26621.56
01:41:44|26621.56
01:41:45|26621.55
01:41:46|26621.55
01:41:47|26621.55
01:41:48|26621.55
01:41:49|26621.55
01:41:50|26621.55
01:41:51|26621.55
01:41:52|26621.55
01:41:53|26621.56
01:41:54|26621.56
01:41:55|26621.55
01:41:56|26621.55
01:41:58|26621.55
01:41:59|26621.55
01:42:00|26621.56
01:42:02|26621.55
01:42:03|26621.55
01:42:03|26621.56
01:42:05|26621.55
01:42:07|26621.55
01:42:07|26621.55
01:42:08|26621.56
01:42:09|26621.55
01:42:11|26621.55
01:42:11|26621.55
01:42:12|26623.96
01:42:13|26627.94
01:42:14|26627.94
01:42:15|26627.93
01:42:16|26627.93
01:42:17|26627.93
01:42:18|26629.58
01:42:19|26629.59
01:42:20|26629.58
01:42:21|26629.59
01:42:22|26629.87
01:42:23|26632.79
01:42:24|26634.08
01:42:25|26634.81
01:42:26|26634.83
01:42:27|26635.94
01:42:28|26635.94
01:42:29|26635.94
01:42:30|26635.93
01:42:31|26637.78
01:42:32|26637.78
01:42:33|26637.79
01:42:34|26637.78
01:42:35|26637.79
01:42:36|26637.79
01:42:38|26637.78
01:42:38|26637.78
01:42:39|26637.79
01:42:40|26637.78
01:42:41|26637.78
01:42:42|26637.78
01:42:44|26637.78
01:42:44|26637.79
01:42:46|26637.78
01:42:47|26637.78
01:42:48|26637.79
01:42:48|26637.78
01:42:50|26637.79
01:42:50|26637.79
01:42:52|26637.78
01:42:53|26637.79
01:42:53|26637.79
01:42:55|26637.78
01:42:55|26637.79
01:42:56|26637.79
01:42:57|26640.
01:42:59|26641.48
01:43:00|26641.48
01:43:01|26641.48
01:43:02|26641.48
01:43:03|26641.47
01:43:04|26641.47
01:43:06|26637.79
01:43:07|26637.78
01:43:08|26637.78
01:43:09|26637.78
01:43:10|26637.78
01:43:11|26637.78
01:43:12|26637.79
01:43:13|26637.78
01:43:14|26637.78
01:43:15|26637.78
01:43:16|26637.78
01:43:17|26637.78
01:43:17|26637.78
01:43:18|26637.78
01:43:19|26637.78
01:43:20|26637.78
01:43:22|26637.78
01:43:22|26637.78
01:43:23|26637.78
01:43:24|26637.79
01:43:26|26637.79
01:43:27|26637.79
01:43:28|26636.33
01:43:29|26636.32
01:43:30|26636.32
01:43:31|26636.33
01:43:32|26636.33
01:43:33|26636.32
01:43:34|26636.32
01:43:35|26636.19
01:43:36|26636.19
01:43:37|26636.19
01:43:38|26636.18
01:43:39|26636.19
01:43:40|26636.18
01:43:41|26636.18
01:43:42|26636.18
01:43:43|26636.18
01:43:44|26636.18
01:43:45|26636.18
01:43:46|26636.18
01:43:47|26636.18
01:43:48|26636.18
01:43:49|26636.19
01:43:50|26636.19
01:43:51|26636.18
01:43:52|26636.18
01:43:53|26636.18
01:43:54|26636.18
01:43:56|26636.17
01:43:56|26631.79
01:43:58|26630.71
01:43:58|26630.71
01:43:59|26630.71
01:44:00|26630.62
01:44:01|26630.63
01:44:03|26630.62
01:44:04|26630.63
01:44:05|26630.62
01:44:06|26630.63
01:44:07|26631.78
01:44:08|26634.18
01:44:08|26634.18
01:44:10|26634.19
01:44:11|26634.19
01:44:12|26634.19
01:44:13|26634.18
01:44:14|26634.18
01:44:15|26632.59
01:44:16|26632.6
01:44:17|26632.59
01:44:18|26632.59
01:44:19|26632.59
01:44:20|26632.59
01:44:21|26632.59
01:44:22|26632.6
01:44:23|26632.59
01:44:24|26632.6
01:44:25|26632.6
01:44:26|26632.59
01:44:27|26633.99
01:44:28|26633.99
01:44:29|26633.99
01:44:30|26633.99
01:44:31|26634.
01:44:32|26634.
01:44:33|26634.
01:44:34|26634.
01:44:35|26633.99
01:44:36|26634.
01:44:37|26634.
01:44:38|26633.99
01:44:39|26638.99
01:44:40|26642.05
01:44:41|26642.05
01:44:42|26642.04
01:44:43|26642.04
01:44:44|26642.04
01:44:45|26642.04
01:44:46|26642.05
01:44:47|26642.04
01:44:48|26642.05
01:44:49|26642.04
01:44:50|26642.05
01:44:51|26642.04
01:44:52|26642.05
01:44:53|26642.04
01:44:54|26642.05
01:44:55|26642.05
01:44:56|26642.05
01:44:57|26642.05
01:44:58|26642.05
01:44:59|26642.68
01:45:00|26642.68
01:45:01|26642.69
01:45:02|26642.69
01:45:04|26642.69
01:45:05|26642.68
01:45:06|26642.69
01:45:07|26644.2
01:45:08|26644.5
01:45:09|26645.07
01:45:09|26645.08
01:45:11|26645.07
01:45:12|26645.08
01:45:12|26645.08
01:45:14|26645.08
01:45:14|26645.08
01:45:16|26645.08
01:45:16|26645.08
01:45:18|26645.08
01:45:19|26645.08
01:45:20|26645.08
01:45:21|26645.07
01:45:21|26645.07
01:45:23|26645.08
01:45:24|26645.08
01:45:25|26645.08
01:45:26|26645.07
01:45:27|26645.08
01:45:28|26645.08
01:45:29|26645.08
01:45:30|26645.08
01:45:31|26645.07
01:45:32|26645.07
01:45:33|26645.07
01:45:34|26645.07
01:45:34|26645.07
01:45:35|26645.08
01:45:37|26645.08
01:45:38|26645.07
01:45:39|26645.08
01:45:40|26645.08
01:45:41|26645.07
01:45:42|26645.07
01:45:43|26645.07
01:45:43|26645.07
01:45:44|26645.07
01:45:46|26645.08
01:45:47|26645.08
01:45:48|26645.07
01:45:49|26645.08
01:45:49|26645.08
01:45:51|26645.08
01:45:52|26645.08
01:45:53|26645.07
01:45:54|26645.07
01:45:54|26645.07
01:45:56|26645.07
01:45:57|26645.07
01:45:58|26645.08
01:45:58|26645.08
01:45:59|26645.08
01:46:01|26645.07
01:46:02|26645.07
01:46:03|26645.07
01:46:04|26645.07
01:46:05|26645.07
01:46:06|26646.1
01:46:07|26646.11
01:46:08|26646.1
01:46:09|26646.1
01:46:10|26646.1
01:46:11|26646.1
01:46:12|26646.11
01:46:13|26646.1
01:46:14|26646.1
01:46:15|26646.1
01:46:16|26646.1
01:46:17|26646.1
01:46:18|26646.11
01:46:19|26646.11
01:46:20|26644.94
01:46:22|26644.94
01:46:22|26644.95
01:46:23|26644.95
01:46:24|26644.94
01:46:25|26644.94
01:46:26|26641.24
01:46:27|26641.
01:46:29|26641.01
01:46:29|26641.
01:46:31|26641.
01:46:31|26640.
01:46:32|26638.45
01:46:34|26638.44
01:46:35|26638.44
01:46:36|26638.44
01:46:36|26638.45
01:46:38|26638.44
01:46:38|26638.44
01:46:39|26638.44
01:46:41|26638.12
01:46:42|26636.84
01:46:42|26633.22
01:46:51|26633.22
01:46:52|26633.22
01:46:53|26633.22
01:46:54|26633.22
01:46:55|26633.22
01:46:56|26633.22
01:46:57|26633.23
01:46:58|26633.22
01:46:59|26633.22
01:47:00|26633.22
01:47:01|26633.22
01:47:02|26633.23
01:47:03|26633.22
01:47:04|26633.22
01:47:05|26633.22
01:47:06|26633.23
01:47:07|26633.23
01:47:08|26633.22
01:47:09|26633.22
01:47:10|26633.22
01:47:11|26633.22
01:47:12|26633.22
01:47:13|26633.22
01:47:14|26633.22
01:47:15|26633.22
01:47:16|26633.23
01:47:17|26633.22
01:47:18|26633.22
01:47:19|26633.23
01:47:20|26633.22
01:47:21|26633.23
01:47:22|26629.96
01:47:23|26626.12
01:47:24|26626.12
01:47:25|26626.12
01:47:26|26626.12
01:47:27|26626.12
01:47:28|26626.12
01:47:29|26624.19
01:47:31|26624.19
01:47:31|26624.19
01:47:32|26624.19
01:47:34|26624.19
01:47:34|26624.2
01:47:35|26624.19
01:47:36|26624.19
01:47:38|26624.2
01:47:38|26624.2
01:47:39|26624.2
01:47:41|26624.2
01:47:42|26624.19
01:47:43|26623.71
01:47:44|26623.71
01:47:44|26623.71
01:47:45|26623.71
01:47:47|26621.55
01:47:48|26621.54
01:47:49|26621.53
01:47:49|26621.53
01:47:50|26621.53
01:47:51|26621.53
01:47:53|26620.72
01:47:54|26620.71
01:47:54|26619.63
01:47:56|26619.63
01:47:57|26619.63
01:47:57|26619.63
01:47:58|26619.62
01:47:59|26619.62
01:48:01|26619.63
01:48:02|26617.97
01:48:02|26617.97
01:48:04|26617.5
01:48:04|26617.5
01:48:06|26617.51
01:48:06|26617.51
01:48:08|26617.5
01:48:09|26617.5
01:48:09|26618.27
01:48:11|26618.84
01:48:12|26618.84
01:48:12|26618.84
01:48:14|26618.96
01:48:15|26618.96
01:48:16|26618.96
01:48:17|26618.96
01:48:18|26618.96
01:48:18|26618.96
01:48:19|26618.97
01:48:21|26618.97
01:48:21|26618.96
01:48:23|26618.96
01:48:24|26618.96
01:48:25|26618.96
01:48:26|26618.97
01:48:27|26618.97
01:48:28|26618.97
01:48:29|26618.97
01:48:30|26618.97
01:48:31|26618.96
01:48:32|26618.97
01:48:33|26618.96
01:48:34|26618.97
01:48:35|26618.97
01:48:36|26618.97
01:48:37|26618.97
01:48:38|26618.97
01:48:39|26621.45
01:48:40|26621.45
01:48:41|26621.51
01:48:42|26621.5
01:48:43|26621.5
01:48:44|26621.5
01:48:45|26621.5
01:48:46|26621.5
01:48:47|26621.51
01:48:48|26621.5
01:48:49|26621.5
01:48:51|26621.5
01:48:51|26621.5
01:48:52|26621.5
01:48:53|26621.5
01:48:54|26621.51
01:48:55|26621.51
01:48:56|26621.5
01:48:57|26621.5
01:48:58|26621.51
01:48:59|26621.51
01:49:00|26621.51
01:49:01|26621.51
01:49:02|26621.5
01:49:04|26621.5
01:49:05|26621.5
01:49:06|26621.5
01:49:07|26621.5
01:49:08|26621.51
01:49:09|26621.5
01:49:09|26621.5
01:49:11|26621.5
01:49:12|26621.5
01:49:12|26621.51
01:49:14|26621.51
01:49:15|26621.51
01:49:16|26621.51
01:49:17|26621.5
01:49:18|26621.5
01:49:19|26621.5
01:49:20|26621.5
01:49:21|26621.5
01:49:22|26621.5
01:49:23|26621.51
01:49:23|26621.5
01:49:25|26621.5
01:49:25|26621.5
01:49:26|26621.5
01:49:28|26621.51
01:49:29|26621.51
01:49:30|26621.51
01:49:31|26621.5
01:49:32|26621.5
01:49:33|26621.5
01:49:34|26621.5
01:49:35|26621.51
01:49:36|26621.51
01:49:37|26621.51
01:49:38|26621.5
01:49:39|26621.51
01:49:40|26621.51
01:49:41|26621.51
01:49:42|26621.5
01:49:43|26621.5
01:49:44|26624.81
01:49:45|26632.97
01:49:46|26632.97
01:49:47|26632.98
01:49:48|26632.98
01:49:49|26632.98
01:49:50|26632.98
01:49:51|26632.98
01:49:53|26632.98
01:49:53|26632.97
01:49:54|26632.98
01:49:55|26632.98
01:49:56|26632.98
01:49:57|26632.98
01:49:58|26632.97
01:49:59|26632.98
01:50:00|26632.98
01:50:01|26632.98
01:50:02|26632.98
01:50:03|26632.97
01:50:05|26632.98
01:50:06|26632.98
01:50:07|26632.98
01:50:08|26632.98
01:50:09|26632.97
01:50:09|26632.97
01:50:11|26632.97
01:50:11|26632.97
01:50:13|26632.97
01:50:14|26632.97
01:50:15|26632.97
01:50:17|26632.98
01:50:17|26632.98
01:50:18|26632.98
01:50:20|26632.98
01:50:20|26632.98
01:50:21|26632.98
01:50:23|26632.98
01:50:24|26632.98
01:50:24|26628.82
01:50:25|26628.8
01:50:27|26628.8
01:50:27|26628.8
01:50:28|26628.8
01:50:29|26628.81
01:50:30|26628.8
01:50:31|26628.81
01:50:33|26628.8
01:50:33|26628.8
01:50:35|26628.8
01:50:35|26628.81
01:50:36|26628.81
01:50:38|26628.81
01:50:38|26628.8
01:50:39|26628.8
01:50:40|26628.8
01:50:42|26628.81
01:50:43|26628.8
01:50:43|26628.8
01:50:45|26628.8
01:50:46|26628.81
01:50:47|26628.8
01:50:48|26628.8
01:50:49|26628.8
01:50:50|26628.8
01:50:51|26628.8
01:50:52|26628.81
01:50:53|26628.81
01:50:54|26628.81
01:50:54|26628.8
01:50:56|26628.8
01:50:57|26628.8
01:50:58|26628.68
01:50:59|26628.59
01:51:00|26628.58
01:51:01|26628.59
01:51:02|26628.59
01:51:03|26628.59
01:51:04|26628.59
01:51:05|26628.59
01:51:06|26628.59
01:51:08|26628.59
01:51:09|26628.59
01:51:10|26628.58
01:51:11|26628.59
01:51:12|26628.58
01:51:13|26628.58
01:51:14|26628.59
01:51:15|26628.58
01:51:16|26628.58
01:51:17|26628.58
01:51:18|26628.58
01:51:19|26628.58
01:51:20|26628.58
01:51:21|26628.58
01:51:22|26628.58
01:51:23|26628.58
01:51:23|26628.58
01:51:24|26628.58
01:51:25|26628.58
01:51:26|26628.58
01:51:27|26628.59
01:51:28|26628.59
01:51:30|26628.59
01:51:30|26628.58
01:51:32|26628.59
01:51:33|26628.58
01:51:34|26628.58
01:51:34|26628.58
01:51:36|26628.58
01:51:36|26628.59
01:51:37|26628.58
01:51:39|26628.58
01:51:40|26628.58
01:51:40|26628.58
01:51:41|26628.58
01:51:43|26628.58
01:51:44|26628.58
01:51:44|26628.58
01:51:46|26628.58
01:51:46|26628.59
01:51:48|26628.58
01:51:49|26628.58
01:51:50|26628.58
01:51:51|26628.58
01:51:52|26628.58
01:51:53|26628.59
01:51:54|26628.59
01:51:55|26628.59
01:51:56|26628.59
01:51:57|26628.59
01:51:58|26628.59
01:51:59|26628.59
01:52:00|26628.59
01:52:01|26628.59
01:52:02|26628.59
01:52:03|26628.59
01:52:04|26628.59
01:52:06|26628.59
01:52:06|26628.58
01:52:08|26628.58
01:52:09|26628.58
01:52:10|26628.59
01:52:11|26628.58
01:52:12|26628.58
01:52:13|26628.58
01:52:14|26628.58
01:52:15|26628.59
01:52:16|26628.59
01:52:17|26628.59
01:52:18|26628.59
01:52:19|26628.58
01:52:20|26628.58
01:52:20|26628.58
01:52:22|26628.58
01:52:23|26628.58
01:52:24|26628.59
01:52:24|26628.59
01:52:25|26628.58
01:52:27|26628.58
01:52:28|26628.59
01:52:29|26628.59
01:52:30|26628.58
01:52:31|26628.81
01:52:32|26630.16
01:52:34|26630.16
01:52:34|26630.17
01:52:35|26630.57
01:52:37|26633.57
01:52:38|26636.28
01:52:38|26636.32
01:52:39|26637.44
01:52:41|26637.44
01:52:42|26637.44
01:52:43|26637.71
01:52:44|26637.7
01:52:45|26637.71
01:52:46|26637.7
01:52:47|26638.18
01:52:48|26638.18
01:52:49|26639.57
01:52:49|26639.57
01:52:51|26639.57
01:52:52|26639.57
01:52:53|26639.57
01:52:54|26639.98
01:52:54|26640.59
01:52:55|26640.66
01:52:57|26640.68
01:52:58|26640.69
01:52:59|26640.69
01:52:59|26640.69
01:53:01|26640.75
01:53:01|26640.75
01:53:03|26640.75
01:53:03|26640.76
01:53:04|26640.76
01:53:06|26640.76
01:53:06|26640.75
01:53:08|26640.76
01:53:09|26640.75
01:53:10|26640.75
01:53:11|26640.75
01:53:12|26640.75
01:53:13|26640.75
01:53:14|26640.75
01:53:15|26640.75
01:53:16|26640.75
01:53:17|26640.75
01:53:18|26640.75
01:53:19|26638.85
01:53:20|26638.84
01:53:21|26637.43
01:53:22|26636.67
01:53:23|26630.78
01:53:24|26630.77
01:53:25|26630.77
01:53:26|26630.78
01:53:27|26630.78
01:53:28|26630.77
01:53:29|26630.78
01:53:30|26630.78
01:53:31|26630.78
01:53:32|26630.78
01:53:33|26630.77
01:53:34|26630.77
01:53:35|26630.77
01:53:36|26630.77
01:53:37|26630.78
01:53:38|26630.78
01:53:39|26630.78
01:53:40|26630.78
01:53:41|26630.77
01:53:42|26630.77
01:53:43|26630.73
01:53:44|26630.67
01:53:45|26629.98
01:53:46|26629.71
01:53:47|26629.33
01:53:48|26629.33
01:53:49|26629.34
01:53:50|26629.33
01:53:51|26629.34
01:53:52|26629.33
01:53:53|26629.33
01:53:54|26629.33
01:53:55|26629.33
01:53:56|26629.33
01:53:57|26629.33
01:53:58|26629.33
01:53:59|26629.33
01:54:00|26629.33
01:54:01|26629.33
01:54:02|26629.34
01:54:03|26629.33
01:54:04|26629.34
01:54:05|26629.33
01:54:06|26629.33
01:54:07|26629.33
01:54:09|26629.33
01:54:10|26629.33
01:54:11|26626.66
01:54:12|26626.58
01:54:13|26626.58
01:54:34|26626.58
01:54:35|26616.14
01:54:36|26616.14
01:54:37|26616.13
01:54:38|26616.14
01:54:39|26616.13
01:54:40|26616.13
01:54:41|26616.13
01:54:42|26616.13
01:54:43|26616.13
01:54:44|26616.13
01:54:45|26616.14
01:54:46|26616.14
01:54:47|26616.14
01:54:49|26616.13
01:54:49|26616.13
01:54:50|26616.13
01:54:51|26616.14
01:54:52|26616.14
01:54:53|26616.14
01:54:54|26616.14
01:54:55|26616.14
01:54:57|26616.14
01:54:57|26616.13
01:54:58|26616.14
01:54:59|26616.13
01:55:01|26616.13
01:55:02|26616.14
01:55:03|26616.14
01:55:04|26616.14
01:55:05|26616.14
01:55:06|26616.13
01:55:07|26616.14
01:55:08|26616.65
01:55:10|26617.71
01:55:11|26618.56
01:55:12|26620.96
01:55:13|26620.95
01:55:14|26620.95
01:55:15|26620.95
01:55:16|26620.96
01:55:17|26620.96
01:55:18|26620.95
01:55:19|26620.96
01:55:19|26620.96
01:55:20|26620.96
01:55:22|26620.96
01:55:23|26620.95
01:55:24|26621.53
01:55:25|26621.53
01:55:26|26621.76
01:55:26|26621.76
01:55:28|26621.75
01:55:29|26621.76
01:55:30|26621.76
01:55:31|26621.75
01:55:31|26621.75
01:55:33|26621.76
01:55:34|26621.76
01:55:35|26621.76
01:55:36|26621.76
01:55:37|26621.76
01:55:38|26621.76
01:55:39|26621.76
01:55:40|26621.76
01:55:41|26621.76
01:55:42|26621.76
01:55:43|26625.57
01:55:44|26627.66
01:55:45|26627.66
01:55:46|26627.66
01:55:47|26628.8
01:55:48|26628.8
01:55:49|26628.8
01:55:50|26628.8
01:55:51|26628.8
01:55:52|26628.8
01:55:53|26628.8
01:55:54|26628.8
01:55:55|26629.07
01:55:56|26629.07
01:55:57|26629.06
01:55:58|26629.07
01:55:59|26629.07
01:56:00|26629.07
01:56:01|26629.07
01:56:02|26629.06
01:56:03|26630.41
01:56:04|26630.62
01:56:05|26630.78
01:56:06|26630.78
01:56:07|26630.78
01:56:08|26630.78
01:56:09|26630.78
01:56:11|26630.77
01:56:12|26630.77
01:56:14|26630.77
01:56:14|26630.78
01:56:15|26630.78
01:56:16|26630.77
01:56:17|26630.77
01:56:18|26630.77
01:56:19|26630.78
01:56:20|26630.77
01:56:21|26630.77
01:56:22|26630.77
01:56:23|26630.77
01:56:25|26630.77
01:56:25|26630.77
01:56:27|26630.78
01:56:27|26630.77
01:56:28|26630.77
01:56:30|26630.77
01:56:31|26630.78
01:56:32|26630.78
01:56:33|26630.77
01:56:34|26630.77
01:56:35|26630.77
01:56:35|26630.77
01:56:37|26630.78
01:56:38|26630.78
01:56:39|26630.78
01:56:40|26630.77
01:56:40|26630.78
01:56:41|26630.77
01:56:43|26630.78
01:56:43|26630.78
01:56:44|26630.78
01:56:46|26630.77
01:56:47|26630.78
01:56:48|26630.77
01:56:49|26630.78
01:56:50|26630.77
01:56:51|26630.78
01:56:52|26630.78
01:56:53|26630.78
01:56:54|26630.77
01:56:54|26630.77
01:56:56|26630.77
01:56:57|26630.77
01:56:58|26630.77
01:56:59|26630.77
01:57:00|26630.77
01:57:01|26630.77
01:57:02|26630.77
01:57:03|26630.78
01:57:04|26630.78
01:57:05|26630.78
01:57:06|26630.78
01:57:07|26630.78
01:57:08|26630.78
01:57:09|26630.78
01:57:10|26630.77
01:57:11|26630.77
01:57:13|26630.78
01:57:14|26630.77
01:57:15|26630.78
01:57:16|26630.78
01:57:16|26630.78
01:57:18|26630.78
01:57:19|26630.77
01:57:20|26630.78
01:57:21|26630.78
01:57:22|26630.77
01:57:22|26630.77
01:57:24|26630.77
01:57:25|26630.77
01:57:26|26630.78
01:57:27|26630.77
01:57:28|26630.77
01:57:29|26630.77
01:57:30|26630.78
01:57:31|26630.78
01:57:32|26630.78
01:57:33|26630.78
01:57:34|26630.77
01:57:35|26630.78
01:57:36|26630.78
01:57:37|26630.78
01:57:38|26633.74
01:57:39|26635.3
01:57:40|26635.3
01:57:42|26635.3
01:57:43|26635.4
01:57:43|26635.39
01:57:45|26635.39
01:57:45|26635.39
01:57:46|26635.4
01:57:48|26635.4
01:57:49|26635.4
01:57:49|26635.4
01:57:51|26635.4
01:57:51|26635.4
01:57:53|26635.39
01:57:53|26635.39
01:57:54|26635.39
01:57:55|26635.39
01:57:56|26635.4
01:57:57|26635.4
01:57:58|26635.4
01:57:59|26635.4
01:58:00|26635.4
01:58:01|26635.4
01:58:03|26635.39
01:58:03|26635.39
01:58:05|26635.4
01:58:05|26635.4
01:58:06|26635.4
01:58:07|26635.4
01:58:09|26635.39
01:58:09|26635.4
01:58:10|26635.4
01:58:12|26635.39
01:58:14|26635.39
01:58:15|26635.39
01:58:16|26635.4
01:58:17|26635.4
01:58:17|26635.4
01:58:19|26635.4
01:58:20|26635.4
01:58:21|26635.4
01:58:22|26635.4
01:58:23|26635.39
01:58:24|26635.39
01:58:25|26635.39
01:58:26|26635.39
01:58:27|26635.39
01:58:28|26635.39
01:58:29|26635.39
01:58:30|26635.39
01:58:31|26635.39
01:58:32|26635.39
01:58:33|26635.39
01:58:34|26635.4
01:58:35|26635.39
01:58:37|26635.4
01:58:38|26635.4
01:58:38|26635.39
01:58:40|26635.4
01:58:40|26635.4
01:58:41|26635.4
01:58:42|26635.4
01:58:43|26635.4
01:58:45|26635.4
01:58:46|26635.4
01:58:46|26635.4
01:58:48|26635.4
01:58:48|26635.4
01:58:50|26635.4
01:58:51|26635.39
01:58:52|26635.39
01:58:53|26635.4
01:58:54|26635.4
01:58:55|26635.4
01:58:56|26635.39
01:58:57|26635.39
01:58:57|26635.39
01:58:59|26635.39
01:59:00|26635.39
01:59:01|26635.4
01:59:02|26635.4
01:59:03|26635.4
01:59:04|26635.4
01:59:04|26635.4
01:59:06|26635.4
01:59:06|26635.4
01:59:08|26635.39
01:59:09|26635.39
01:59:10|26635.4
01:59:11|26635.4
01:59:12|26635.4
01:59:13|26635.39
01:59:14|26635.39
01:59:15|26635.39
01:59:16|26635.4
01:59:17|26635.4
01:59:18|26635.39
01:59:19|26635.39
01:59:20|26635.39
01:59:21|26635.39
01:59:22|26635.39
01:59:23|26635.39
01:59:24|26635.4
01:59:25|26635.4
01:59:26|26635.4
01:59:27|26635.39
01:59:28|26635.4
01:59:29|26635.4
01:59:30|26635.39
01:59:31|26635.39
01:59:32|26635.39
01:59:33|26635.39
01:59:34|26635.39
01:59:35|26635.4
01:59:36|26635.39
01:59:37|26635.39
01:59:38|26635.4
01:59:39|26635.4
01:59:40|26635.4
01:59:41|26635.39
01:59:42|26635.4
01:59:43|26635.4
01:59:44|26635.4
01:59:45|26631.63
01:59:46|26630.21
01:59:47|26630.21
01:59:48|26630.21
01:59:49|26630.22
01:59:50|26630.22
01:59:51|26630.22
01:59:52|26630.22
01:59:53|26630.22
01:59:54|26630.22
01:59:55|26630.21
01:59:56|26630.21
01:59:57|26630.21
01:59:58|26630.22
01:59:59|26630.22
02:00:01|26630.21
02:00:02|26630.21
02:00:02|26630.21
02:00:04|26630.22
02:00:04|26631.22
02:00:06|26631.76
02:00:07|26635.3
02:00:08|26635.39
02:00:09|26635.39
02:00:10|26635.39
02:00:11|26635.4
02:00:12|26635.4
02:00:13|26635.39
02:00:15|26635.4
02:00:16|26635.39
02:00:16|26635.4
02:00:17|26635.4
02:00:19|26635.42
02:00:19|26635.48
02:00:21|26635.47
02:00:22|26635.48
02:00:23|26635.48
02:00:24|26635.48
02:00:25|26635.48
02:00:26|26635.48
02:00:27|26635.48
02:00:28|26635.48
02:00:28|26635.48
02:00:30|26635.47
02:00:31|26635.47
02:00:31|26635.47
02:00:33|26635.48
02:00:34|26635.48
02:00:35|26635.48
02:00:36|26635.48
02:00:37|26635.48
02:00:38|26635.48
02:00:39|26635.47
02:00:40|26635.48
02:00:42|26635.47
02:00:43|26635.47
02:00:43|26635.48
02:00:44|26635.48
02:00:46|26635.48
02:00:47|26635.48
02:00:47|26635.47
02:00:49|26635.47
02:00:49|26635.47
02:00:51|26635.47
02:00:52|26635.48
02:00:53|26635.48
02:00:54|26635.47
02:00:54|26635.47
02:00:55|26635.47
02:00:56|26635.48
02:00:57|26635.48
02:00:58|26635.48
02:00:59|26635.48
02:01:00|26635.47
02:01:01|26635.47
02:01:02|26638.62
02:01:03|26638.62
02:01:05|26638.62
02:01:05|26638.62
02:01:06|26638.62
02:01:07|26638.62
02:01:08|26638.62
02:01:09|26638.61
02:01:10|26638.61
02:01:12|26638.61
02:01:12|26638.62
02:01:13|26638.61
02:01:15|26638.61
02:01:17|26638.61
02:01:18|26638.61
02:01:19|26638.61
02:01:20|26638.61
02:01:21|26638.62
02:01:22|26638.62
02:01:23|26638.62
02:01:24|26640.12
02:01:24|26640.12
02:01:26|26640.13
02:01:27|26640.13
02:01:28|26640.13
02:01:29|26640.12
02:01:30|26640.12
02:01:31|26640.12
02:01:32|26640.13
02:01:33|26640.13
02:01:34|26644.1
02:01:35|26644.21
02:01:36|26644.75
02:01:37|26644.76
02:01:38|26644.77
02:01:39|26644.77
02:01:40|26644.76
02:01:41|26644.76
02:01:42|26644.76
02:01:43|26644.76
02:01:44|26644.76
02:01:45|26644.77
02:01:46|26644.77
02:01:47|26644.77
02:01:49|26644.77
02:01:49|26644.77
02:01:50|26644.77
02:01:51|26644.76
02:01:52|26644.77
02:01:53|26644.76
02:01:54|26644.76
02:01:55|26644.76
02:01:57|26644.76
02:01:57|26644.76
02:01:58|26644.76
02:01:59|26644.76
02:02:00|26644.76
02:02:02|26644.76
02:02:02|26639.6
02:02:03|26639.14
02:02:04|26639.14
02:02:05|26639.14
02:02:07|26639.15
02:02:07|26639.15
02:02:09|26637.31
02:02:09|26636.65
02:02:10|26636.54
02:02:11|26636.54
02:02:12|26636.54
02:02:13|26636.55
02:02:15|26636.54
02:02:16|26636.54
02:02:17|26636.54
02:02:18|26636.54
02:02:19|26636.54
02:02:20|26636.55
02:02:21|26636.54
02:02:22|26636.54
02:02:23|26636.54
02:02:24|26636.55
02:02:25|26636.55
02:02:26|26636.54
02:02:27|26636.55
02:02:28|26636.54
02:02:29|26636.54
02:02:30|26636.55
02:02:31|26636.54
02:02:32|26636.55
02:02:33|26636.54
02:02:34|26636.54
02:02:35|26636.55
02:02:36|26636.54
02:02:37|26636.54
02:02:38|26636.54
02:02:39|26636.54
02:02:41|26635.51
02:02:42|26635.51
02:02:43|26635.04
02:02:44|26632.99
02:02:45|26631.23
02:02:46|26631.23
02:02:47|26631.22
02:02:48|26630.22
02:02:49|26630.22
02:02:49|26624.31
02:02:51|26624.32
02:02:51|26624.31
02:02:53|26624.31
02:02:54|26624.32
02:02:55|26624.32
02:02:55|26624.31
02:02:57|26624.32
02:02:57|26624.31
02:02:58|26624.32
02:03:00|26624.31
02:03:00|26624.31
02:03:02|26624.32
02:03:02|26628.79
02:03:04|26628.8
02:03:04|26628.79
02:03:06|26628.79
02:03:07|26628.8
02:03:08|26628.8
02:03:09|26628.8
02:03:10|26628.79
02:03:11|26628.79
02:03:12|26622.79
02:03:13|26620.26
02:03:14|26620.26
02:03:16|26620.25
02:03:17|26620.25
02:03:18|26620.26
02:03:19|26620.26
02:03:20|26620.26
02:03:21|26618.77
02:03:22|26617.35
02:03:23|26617.34
02:03:24|26617.35
02:03:25|26615.86
02:03:26|26613.76
02:03:27|26612.87
02:03:28|26612.87
02:03:29|26612.87
02:03:30|26612.87
02:03:31|26612.86
02:03:32|26612.86
02:03:33|26612.87
02:03:34|26612.86
02:03:35|26612.87
02:03:36|26612.77
02:03:37|26611.46
02:03:38|26611.42
02:03:39|26611.43
02:03:40|26611.43
02:03:41|26611.42
02:03:42|26611.42
02:03:43|26611.42
02:03:44|26611.42
02:03:45|26611.43
02:03:46|26611.42
02:03:47|26611.42
02:03:48|26611.42
02:03:49|26611.43
02:03:50|26611.43
02:03:51|26611.42
02:03:52|26611.43
02:03:53|26611.42
02:03:54|26611.42
02:03:55|26611.43
02:03:56|26611.43
02:03:57|26611.42
02:03:58|26611.42
02:04:00|26612.86
02:04:00|26612.87
02:04:02|26612.87
02:04:02|26612.87
02:04:03|26612.86
02:04:05|26613.43
02:04:05|26614.48
02:04:07|26614.49
02:04:08|26614.49
02:04:08|26614.49
02:04:09|26614.49
02:04:11|26614.49
02:04:11|26614.49
02:04:12|26614.48
02:04:13|26614.48
02:04:14|26614.48
02:04:16|26614.49
02:04:17|26615.43
02:04:17|26615.44
02:04:18|26615.43
02:04:20|26615.44
02:04:21|26615.44
02:04:22|26615.43
02:04:23|26615.43
02:04:24|26615.44
02:04:25|26615.43
02:04:26|26615.44
02:04:27|26615.44
02:04:28|26615.43
02:04:29|26615.44
02:04:30|26617.72
02:04:31|26618.03
02:04:32|26618.03
02:04:33|26618.03
02:04:34|26618.04
02:04:35|26618.03
02:04:37|26618.03
02:04:37|26618.04
02:04:39|26619.12
02:04:39|26619.11
02:04:41|26619.11
02:04:42|26619.12
02:04:43|26619.12
02:04:44|26619.11
02:04:45|26619.12
02:04:45|26619.11
02:04:47|26619.12
02:04:47|26619.12
02:04:48|26619.11
02:04:49|26622.04
02:04:51|26623.86
02:04:51|26623.86
02:04:53|26623.85
02:04:54|26623.86
02:04:55|26623.85
02:04:56|26623.86
02:04:56|26623.86
02:04:57|26623.86
02:04:58|26623.85
02:05:00|26623.85
02:05:01|26623.86
02:05:02|26623.85
02:05:03|26623.86
02:05:04|26623.85
02:05:05|26623.86
02:05:06|26623.85
02:05:07|26623.85
02:05:08|26623.86
02:05:09|26623.86
02:05:10|26623.85
02:05:11|26623.85
02:05:12|26623.86
02:05:13|26623.86
02:05:14|26623.85
02:05:15|26623.85
02:05:16|26623.86
02:05:17|26626.1
02:05:18|26626.09
02:05:19|26626.09
02:05:20|26626.1
02:05:21|26627.01
02:05:22|26627.27
02:05:23|26627.27
02:05:24|26627.27
02:05:25|26627.27
02:05:26|26627.44
02:05:27|26627.43
02:05:28|26627.43
02:05:29|26627.44
02:05:30|26627.44
02:05:31|26627.44
02:05:32|26627.44
02:05:33|26627.44
02:05:35|26627.44
02:05:36|26627.44
02:05:37|26627.43
02:05:37|26627.44
02:05:38|26627.43
02:05:40|26627.43
02:05:41|26627.43
02:05:42|26627.44
02:05:43|26627.44
02:05:43|26627.44
02:05:45|26627.44
02:05:46|26627.44
02:05:47|26627.43
02:05:48|26627.44
02:05:49|26627.43
02:05:50|26627.44
02:05:51|26627.44
02:05:52|26627.44
02:05:53|26627.43
02:05:55|26627.44
02:05:55|26627.44
02:05:56|26627.44
02:05:57|26627.44
02:05:59|26627.44
02:06:00|26627.44
02:06:00|26627.44
02:06:02|26627.44
02:06:03|26627.43
02:06:04|26627.43
02:06:05|26627.43
02:06:06|26627.44
02:06:07|26627.44
02:06:08|26627.44
02:06:08|26627.44
02:06:10|26627.44
02:06:11|26627.44
02:06:11|26627.43
02:06:13|26627.44
02:06:14|26627.43
02:06:15|26627.44
02:06:16|26627.43
02:06:17|26627.44
02:06:18|26623.85
02:06:19|26623.86
02:06:20|26623.86
02:06:22|26623.86
02:06:22|26620.
02:06:23|26617.37
02:06:24|26617.38
02:06:25|26617.38
02:06:26|26617.37
02:06:27|26617.37
02:06:28|26617.38
02:06:29|26617.37
02:06:30|26615.59
02:06:31|26615.49
02:06:32|26615.08
02:06:33|26615.07
02:06:34|26615.07
02:06:35|26615.08
02:06:36|26615.08
02:06:37|26615.08
02:06:38|26615.08
02:06:39|26615.08
02:06:40|26615.08
02:06:42|26615.08
02:06:42|26615.08
02:06:43|26616.1
02:06:44|26616.09
02:06:46|26615.47
02:06:47|26615.46
02:06:48|26615.47
02:06:49|26615.46
02:06:50|26615.47
02:06:51|26615.46
02:06:52|26615.47
02:06:53|26615.46
02:06:54|26615.46
02:06:55|26615.47
02:06:56|26615.47
02:06:57|26615.46
02:06:58|26615.47
02:06:59|26615.46
02:07:00|26615.46
02:07:01|26615.47
02:07:02|26615.47
02:07:03|26615.47
02:07:04|26615.47
02:07:05|26616.38
02:07:06|26616.51
02:07:07|26616.51
02:07:08|26616.52
02:07:09|26616.52
02:07:10|26616.51
02:07:11|26616.51
02:07:12|26616.52
02:07:13|26617.19
02:07:14|26617.78
02:07:15|26617.78
02:07:16|26617.78
02:07:17|26617.78
02:07:18|26617.78
02:07:19|26617.78
02:07:21|26617.77
02:07:22|26617.78
02:07:22|26617.78
02:07:25|26618.2
02:07:25|26618.21
02:07:27|26618.21
02:07:28|26618.2
02:07:28|26618.2
02:07:30|26619.64
02:07:31|26619.64
02:07:32|26619.89
02:07:33|26619.89
02:07:34|26619.88
02:07:35|26619.89
02:07:36|26619.89
02:07:37|26620.05
02:07:38|26620.05
02:07:39|26620.05
02:07:40|26620.05
02:07:41|26620.05
02:07:42|26620.05
02:07:43|26624.23
02:07:44|26624.3
02:07:45|26626.62
02:07:46|26626.66
02:07:47|26626.77
02:07:48|26626.77
02:07:49|26626.78
02:07:50|26626.78
02:07:51|26626.77
02:07:52|26626.77
02:07:53|26626.78
02:07:54|26626.78
02:07:55|26626.78
02:07:56|26626.78
02:07:57|26626.77
02:07:58|26626.78
02:07:59|26626.77
02:08:00|26626.78
02:08:01|26626.78
02:08:02|26626.77
02:08:03|26626.78
02:08:04|26626.78
02:08:05|26626.78
02:08:06|26626.78
02:08:07|26626.78
02:08:08|26626.77
02:08:09|26626.77
02:08:10|26626.77
02:08:11|26626.77
02:08:12|26623.71
02:08:13|26622.4
02:08:14|26622.4
02:08:15|26622.4
02:08:16|26622.4
02:08:17|26622.4
02:08:18|26622.4
02:08:20|26622.4
02:08:20|26622.4
02:08:21|26622.4
02:08:23|26622.41
02:08:24|26622.4
02:08:24|26622.41
02:08:26|26622.41
02:08:26|26622.41
02:08:28|26622.41
02:08:29|26622.4
02:08:30|26622.4
02:08:31|26622.41
02:08:32|26622.41
02:08:33|26622.41
02:08:34|26622.4
02:08:35|26622.41
02:08:36|26622.4
02:08:37|26622.4
02:08:39|26620.13
02:08:39|26619.95
02:08:41|26619.95
02:08:42|26619.94
02:08:42|26619.94
02:08:43|26619.94
02:08:45|26619.94
02:08:45|26619.95
02:08:46|26619.95
02:08:48|26619.94
02:08:49|26619.94
02:08:50|26619.94
02:08:51|26619.95
02:08:52|26619.95
02:08:53|26619.95
02:08:54|26619.95
02:08:55|26619.95
02:08:56|26619.95
02:08:57|26619.95
02:08:58|26619.95
02:08:59|26619.94
02:09:00|26619.94
02:09:01|26619.95
02:09:02|26619.95
02:09:03|26619.94
02:09:04|26619.94
02:09:05|26619.95
02:09:06|26619.95
02:09:07|26619.94
02:09:08|26619.95
02:09:09|26619.94
02:09:10|26619.95
02:09:11|26621.76
02:09:12|26624.99
02:09:13|26624.98
02:09:14|26624.99
02:09:15|26624.98
02:09:16|26624.99
02:09:17|26624.99
02:09:18|26624.99
02:09:19|26624.98
02:09:20|26626.09
02:09:21|26626.22
02:09:23|26626.22
02:09:24|26626.21
02:09:25|26626.22
02:09:26|26626.22
02:09:27|26626.21
02:09:28|26626.21
02:09:29|26626.21
02:09:30|26626.22
02:09:31|26626.21
02:09:32|26626.22
02:09:33|26626.22
02:09:34|26626.22
02:09:35|26626.22
02:09:36|26626.21
02:09:37|26626.21
02:09:38|26626.21
02:09:39|26626.22
02:09:40|26626.21
02:09:41|26626.21
02:09:42|26626.21
02:09:43|26626.22
02:09:44|26626.21
02:09:45|26626.21
02:09:46|26626.22
02:09:47|26626.22
02:09:48|26626.22
02:09:49|26626.21
02:09:50|26626.22
02:09:51|26626.21
02:09:52|26626.21
02:09:53|26626.22
02:09:54|26622.75
02:09:55|26622.76
02:09:56|26622.75
02:09:57|26622.76
02:09:58|26622.75
02:09:59|26622.75
02:10:00|26622.75
02:10:01|26622.75
02:10:02|26622.76
02:10:03|26622.76
02:10:04|26622.76
02:10:05|26622.76
02:10:06|26622.34
02:10:07|26622.33
02:10:08|26622.33
02:10:09|26622.33
02:10:10|26622.33
02:10:11|26622.33
02:10:13|26622.33
02:10:13|26622.33
02:10:14|26622.34
02:10:15|26622.28
02:10:16|26622.29
02:10:17|26622.28
02:10:18|26622.29
02:10:19|26620.75
02:10:21|26620.74
02:10:22|26620.74
02:10:23|26619.94
02:10:24|26619.91
02:10:25|26619.91
02:10:26|26619.92
02:10:27|26619.91
02:10:28|26619.92
02:10:29|26619.92
02:10:30|26619.92
02:10:31|26619.91
02:10:32|26619.75
02:10:33|26619.75
02:10:34|26619.75
02:10:35|26619.76
02:10:36|26619.76
02:10:37|26619.76
02:10:38|26619.73
02:10:39|26619.74
02:10:40|26619.74
02:10:41|26619.74
02:10:42|26619.73
02:10:43|26619.74
02:10:44|26619.73
02:10:45|26619.74
02:10:46|26619.74
02:10:47|26619.73
02:10:48|26619.73
02:10:49|26619.73
02:10:50|26619.73
02:10:51|26619.74
02:10:52|26619.74
02:10:53|26619.73
02:10:54|26619.73
02:10:55|26619.73
02:10:56|26619.73
02:10:57|26619.74
02:10:58|26619.73
02:10:59|26619.73
02:11:00|26619.74
02:11:01|26619.73
02:11:02|26619.74
02:11:03|26619.74
02:11:04|26619.74
02:11:05|26619.74
02:11:06|26619.74
02:11:07|26619.74
02:11:08|26619.74
02:11:09|26619.74
02:11:10|26619.74
02:11:11|26619.73
02:11:12|26619.73
02:11:13|26619.73
02:11:14|26619.74
02:11:15|26619.74
02:11:16|26619.74
02:11:17|26619.74
02:11:18|26619.73
02:11:19|26619.74
02:11:20|26619.74
02:11:21|26619.74
02:11:22|26619.74
02:11:23|26616.38
02:11:24|26616.39
02:11:25|26616.39
02:11:26|26616.39
02:11:27|26616.39
02:11:28|26616.39
02:11:29|26616.38
02:11:30|26616.39
02:11:31|26616.39
02:11:32|26616.39
02:11:33|26616.38
02:11:34|26616.38
02:11:35|26616.38
02:11:36|26616.38
02:11:37|26616.38
02:11:38|26616.38
02:11:39|26616.38
02:11:40|26616.38
02:11:41|26616.38
02:11:42|26616.38
02:11:43|26616.39
02:11:44|26616.39
02:11:45|26616.38
02:11:46|26616.38
02:11:47|26616.38
02:11:48|26616.38
02:11:49|26616.38
02:11:50|26616.38
02:11:51|26616.38
02:11:52|26616.38
02:11:53|26616.38
02:11:54|26616.38
02:11:55|26616.38
02:11:56|26616.39
02:11:57|26616.38
02:11:58|26616.39
02:11:59|26616.39
02:12:00|26616.38
02:12:01|26616.38
02:12:02|26616.38
02:12:03|26616.39
02:12:04|26616.39
02:12:05|26616.38
02:12:06|26616.38
02:12:07|26616.38
02:12:08|26616.39
02:12:09|26616.38
02:12:10|26616.39
02:12:11|26616.38
02:12:12|26616.38
02:12:13|26616.39
02:12:14|26616.38
02:12:15|26616.39
02:12:16|26616.39
02:12:17|26616.39
02:12:18|26616.38
02:12:19|26616.39
02:12:20|26616.39
02:12:21|26616.39
02:12:22|26616.39
02:12:23|26616.38
02:12:25|26616.39
02:12:26|26616.38
02:12:27|26616.38
02:12:28|26616.39
02:12:29|26616.39
02:12:30|26616.38
02:12:31|26616.38
02:12:32|26616.39
02:12:33|26616.39
02:12:34|26616.39
02:12:35|26616.39
02:12:36|26616.38
02:12:37|26616.38
02:12:38|26616.39
02:12:39|26616.39
02:12:40|26616.39
02:12:41|26616.39
02:12:42|26616.39
02:12:43|26616.39
02:12:44|26616.39
02:12:45|26616.38
02:12:46|26616.38
02:12:47|26616.38
02:12:48|26616.95
02:12:49|26616.94
02:12:50|26616.94
02:12:51|26616.95
02:12:52|26616.94
02:12:53|26616.94
02:12:54|26616.94
02:12:55|26616.94
02:12:56|26616.94
02:12:57|26616.94
02:12:59|26616.94
02:12:59|26616.95
02:13:00|26616.94
02:13:01|26616.94
02:13:02|26616.94
02:13:04|26619.74
02:13:05|26621.3
02:13:05|26621.51
02:13:06|26621.51
02:13:07|26621.51
02:13:08|26621.51
02:13:09|26621.51
02:13:10|26621.52
02:13:12|26621.52
02:13:12|26621.51
02:13:14|26621.52
02:13:14|26621.51
02:13:15|26621.52
02:13:16|26621.51
02:13:17|26621.51
02:13:18|26621.51
02:13:20|26621.51
02:13:20|26621.51
02:13:21|26621.51
02:13:23|26621.51
02:13:23|26621.52
02:13:24|26621.51
02:13:26|26621.52
02:13:27|26621.52
02:13:28|26621.52
02:13:29|26621.52
02:13:30|26621.51
02:13:31|26620.1
02:13:32|26620.1
02:13:33|26620.1
02:13:34|26620.1
02:13:36|26620.1
02:13:36|26620.1
02:13:38|26620.1
02:13:38|26620.09
02:13:39|26620.1
02:13:40|26620.1
02:13:42|26620.1
02:13:43|26620.1
02:13:43|26620.1
02:13:44|26620.09
02:13:45|26620.09
02:13:46|26620.09
02:13:47|26620.09
02:13:48|26620.09
02:13:49|26620.1
02:13:51|26620.09
02:13:52|26620.09
02:13:52|26620.1
02:13:54|26620.09
02:13:55|26620.1
02:13:56|26620.1
02:13:57|26620.1
02:13:57|26620.1
02:13:59|26620.09
02:14:00|26620.1
02:14:01|26620.1
02:14:01|26620.09
02:14:03|26620.09
02:14:03|26620.1
02:14:05|26620.1
02:14:06|26620.09
02:14:07|26620.1
02:14:08|26620.1
02:14:09|26620.1
02:14:10|26620.09
02:14:11|26620.09
02:14:12|26620.09
02:14:13|26620.1
02:14:14|26620.09
02:14:15|26620.09
02:14:16|26620.1
02:14:17|26620.1
02:14:18|26620.1
02:14:19|26620.1
02:14:20|26620.1
02:14:21|26620.1
02:14:22|26620.1
02:14:23|26620.1
02:14:24|26620.09
02:14:25|26620.09
02:14:26|26620.1
02:14:27|26620.1
02:14:28|26620.09
02:14:30|26620.1
02:14:30|26620.1
02:14:31|26620.1
02:14:32|26620.1
02:14:33|26620.1
02:14:34|26620.1
02:14:35|26620.09
02:14:36|26620.09
02:14:37|26620.1
02:14:38|26620.1
02:14:39|26620.1
02:14:40|26620.1
02:14:41|26620.09
02:14:42|26620.09
02:14:43|26620.1
02:14:44|26620.1
02:14:45|26620.09
02:14:46|26620.1
02:14:47|26620.1
02:14:48|26620.09
02:14:49|26620.1
02:14:50|26620.1
02:14:51|26620.09
02:14:52|26620.09
02:14:53|26620.09
02:14:54|26620.09
02:14:55|26620.09
02:14:56|26620.09
02:14:57|26620.1
02:14:58|26620.09
02:14:59|26620.1
02:15:01|26620.09
02:15:01|26620.1
02:15:02|26620.1
02:15:03|26620.09
02:15:04|26620.1
02:15:05|26620.09
02:15:06|26620.09
02:15:07|26620.09
02:15:08|26620.09
02:15:09|26620.09
02:15:10|26620.09
02:15:11|26620.1
02:15:12|26620.1
02:15:13|26620.09
02:15:14|26620.09
02:15:15|26620.09
02:15:16|26620.09
02:15:17|26620.09
02:15:18|26620.1
02:15:19|26620.09
02:15:20|26620.1
02:15:21|26620.1
02:15:22|26620.09
02:15:23|26620.1
02:15:24|26620.09
02:15:25|26616.88
02:15:27|26616.74
02:15:28|26616.74
02:15:28|26616.75
02:15:29|26616.75
02:15:31|26609.85
02:15:32|26609.85
02:15:32|26609.86
02:15:34|26609.85
02:15:35|26609.85
02:15:35|26609.86
02:15:37|26609.86
02:15:38|26607.38
02:15:39|26606.95
02:15:40|26606.73
02:15:41|26606.73
02:15:42|26606.73
02:15:43|26606.74
02:15:45|26606.74
02:15:45|26606.74
02:15:46|26606.74
02:15:47|26606.73
02:15:48|26606.74
02:15:50|26606.74
02:15:50|26606.74
02:15:51|26606.74
02:15:52|26606.74
02:15:53|26606.74
02:15:54|26606.74
02:15:55|26606.73
02:15:56|26606.74
02:15:58|26606.73
02:15:58|26606.74
02:16:00|26606.74
02:16:04|26606.73
02:16:04|26606.73
02:16:05|26606.73
02:16:06|26606.74
02:16:07|26606.74
02:16:08|26606.74
02:16:09|26606.73
02:16:10|26606.74
02:16:11|26606.74
02:16:12|26606.73
02:16:13|26606.73
02:16:14|26606.73
02:16:15|26606.74
02:16:17|26606.73
02:16:18|26606.73
02:16:18|26606.73
02:16:19|26606.73
02:16:20|26606.73
02:16:21|26606.74
02:16:22|26606.74
02:16:23|26606.74
02:16:25|26606.73
02:16:25|26610.08
02:16:26|26610.08
02:16:27|26610.08
02:16:29|26610.08
02:16:30|26610.08
02:16:31|26610.08
02:16:32|26610.71
02:16:33|26610.71
02:16:34|26610.71
02:16:34|26610.7
02:16:36|26610.59
02:16:37|26610.55
02:16:38|26610.56
02:16:39|26610.56
02:16:40|26610.56
02:16:41|26610.56
02:16:42|26610.55
02:16:43|26610.55
02:16:44|26610.55
02:16:45|26610.55
02:16:47|26610.55
02:16:47|26610.55
02:16:48|26610.55
02:16:49|26610.55
02:16:50|26610.56
02:16:52|26610.48
02:16:52|26610.48
02:16:53|26610.49
02:16:55|26610.49
02:16:56|26610.48
02:16:57|26610.49
02:16:58|26610.48
02:16:59|26610.48
02:17:00|26610.49
02:17:01|26610.49
02:17:02|26610.48
02:17:03|26610.48
02:17:04|26610.21
02:17:05|26610.21
02:17:06|26610.21
02:17:07|26610.21
02:17:08|26610.15
02:17:09|26610.15
02:17:10|26610.15
02:17:11|26610.15
02:17:12|26610.15
02:17:13|26610.15
02:17:14|26610.15
02:17:15|26610.15
02:17:16|26610.14
02:17:17|26610.14
02:17:18|26610.14
02:17:19|26610.14
02:17:20|26610.14
02:17:21|26610.14
02:17:22|26610.14
02:17:23|26610.14
02:17:24|26610.14
02:17:25|26610.14
02:17:26|26610.15
02:17:27|26610.15
02:17:29|26610.15
02:17:29|26610.14
02:17:30|26610.14
02:17:32|26610.15
02:17:34|26610.14
02:17:34|26610.15
02:17:35|26610.14
02:17:36|26610.14
02:17:37|26610.14
02:17:39|26610.14
02:17:40|26610.14
02:17:40|26610.14
02:17:42|26610.14
02:17:43|26610.14
02:17:44|26610.14
02:17:45|26610.14
02:17:45|26610.14
02:17:47|26610.14
02:17:48|26610.14
02:17:48|26610.14
02:17:50|26610.15
02:17:51|26610.15
02:17:52|26606.83
02:17:53|26606.83
02:17:53|26606.83
02:17:54|26606.83
02:17:56|26606.83
02:17:57|26606.83
02:17:58|26606.83
02:17:59|26606.82
02:17:59|26606.82
02:18:00|26606.83
02:18:01|26606.83
02:18:03|26606.83
02:18:04|26606.82
02:18:05|26606.82
02:18:05|26606.82
02:18:07|26606.82
02:18:08|26606.82
02:18:09|26606.82
02:18:09|26606.82
02:18:10|26609.97
02:18:11|26609.97
02:18:12|26609.97
02:18:13|26609.98
02:18:15|26609.98
02:18:15|26609.97
02:18:17|26609.98
02:18:18|26611.18
02:18:18|26611.17
02:18:20|26611.17
02:18:20|26611.17
02:18:22|26611.17
02:18:22|26611.18
02:18:23|26611.18
02:18:25|26611.18
02:18:26|26611.17
02:18:27|26611.18
02:18:27|26611.17
02:18:29|26611.18
02:18:30|26611.18
02:18:31|26611.18
02:18:32|26611.18
02:18:33|26611.18
02:18:34|26611.18
02:18:35|26611.18
02:18:36|26611.17
02:18:37|26611.17
02:18:38|26611.18
02:18:39|26611.18
02:18:40|26611.17
02:18:41|26611.18
02:18:42|26611.18
02:18:43|26611.17
02:18:44|26611.17
02:18:45|26611.18
02:18:46|26611.17
02:18:47|26611.17
02:18:48|26611.17
02:18:49|26611.17
02:18:50|26611.18
02:18:51|26611.18
02:18:52|26611.18
02:18:53|26611.18
02:18:54|26611.18
02:18:55|26611.18
02:18:56|26611.18
02:18:57|26611.18
02:18:58|26611.18
02:18:59|26611.17
02:19:00|26611.17
02:19:01|26611.17
02:19:02|26611.18
02:19:03|26611.17
02:19:04|26611.17
02:19:06|26611.17
02:19:07|26611.17
02:19:08|26611.17
02:19:09|26611.17
02:19:10|26611.18
02:19:11|26611.17
02:19:12|26611.17
02:19:13|26611.17
02:19:14|26611.17
02:19:15|26611.17
02:19:16|26611.18
02:19:17|26611.18
02:19:18|26611.18
02:19:19|26611.17
02:19:20|26611.17
02:19:21|26611.17
02:19:22|26611.17
02:19:23|26611.18
02:19:24|26611.17
02:19:25|26611.17
02:19:26|26611.17
02:19:27|26611.18
02:19:28|26611.18
02:19:29|26611.18
02:19:30|26611.17
02:19:32|26611.17
02:19:32|26611.18
02:19:33|26611.18
02:19:34|26611.17
02:19:36|26611.18
02:19:36|26611.18
02:19:37|26611.18
02:19:39|26611.18
02:19:39|26611.17
02:19:41|26611.18
02:19:42|26611.17
02:19:43|26611.18
02:19:44|26611.18
02:19:44|26611.18
02:19:46|26611.18
02:19:46|26611.18
02:19:47|26611.18
02:19:49|26611.18
02:19:50|26611.17
02:19:51|26611.17
02:19:52|26611.17
02:19:53|26611.18
02:19:54|26611.17
02:19:55|26611.17
02:19:56|26611.17
02:19:56|26611.17
02:19:57|26611.18
02:19:58|26611.18
02:20:00|26611.18
02:20:00|26611.18
02:20:02|26611.18
02:20:03|26611.17
02:20:03|26611.17
02:20:04|26611.17
02:20:06|26611.18
02:20:06|26611.17
02:20:08|26611.17
02:20:09|26611.18
02:20:10|26611.18
02:20:11|26611.17
02:20:12|26611.18
02:20:13|26611.18
02:20:14|26611.18
02:20:15|26611.18
02:20:16|26611.18
02:20:17|26611.17
02:20:18|26611.17
02:20:19|26610.19
02:20:20|26609.11
02:20:21|26608.86
02:20:22|26608.58
02:20:23|26608.59
02:20:24|26607.78
02:20:25|26607.64
02:20:26|26607.63
02:20:27|26604.79
02:20:28|26604.79
02:20:29|26604.79
02:20:30|26604.61
02:20:31|26604.6
02:20:33|26604.6
02:20:33|26604.6
02:20:34|26604.61
02:20:36|26604.6
02:20:37|26604.6
02:20:38|26604.6
02:20:39|26604.61
02:20:40|26604.61
02:20:41|26604.61
02:20:42|26604.61
02:20:43|26604.61
02:20:44|26604.6
02:20:45|26604.6
02:20:46|26607.74
02:20:47|26607.73
02:20:48|26607.73
02:20:49|26607.74
02:20:50|26607.73
02:20:51|26607.74
02:20:52|26607.74
02:20:53|26607.73
02:20:54|26607.73
02:20:55|26607.73
02:20:56|26607.73
02:20:57|26607.73
02:20:58|26607.74
02:20:59|26607.73
02:21:00|26607.74
02:21:01|26607.74
02:21:02|26607.74
02:21:03|26607.73
02:21:04|26607.73
02:21:05|26607.74
02:21:06|26607.73
02:21:07|26607.73
02:21:08|26607.73
02:21:09|26607.73
02:21:10|26607.73
02:21:11|26607.73
02:21:12|26607.73
02:21:13|26607.73
02:21:14|26607.74
02:21:16|26607.74
02:21:16|26607.73
02:21:17|26607.73
02:21:18|26607.73
02:21:19|26607.73
02:21:20|26607.73
02:21:21|26607.73
02:21:23|26607.74
02:21:23|26607.74
02:21:25|26607.73
02:21:25|26607.73
02:21:26|26607.74
02:21:27|26607.73
02:21:28|26607.73
02:21:29|26607.74
02:21:30|26607.74
02:21:31|26607.73
02:21:33|26607.73
02:21:34|26607.73
02:21:35|26607.73
02:21:37|26607.73
02:21:38|26607.73
02:21:38|26607.74
02:21:40|26607.74
02:21:41|26607.74
02:21:42|26607.74
02:21:43|26607.74
02:21:44|26607.73
02:21:45|26607.73
02:21:46|26607.73
02:21:47|26607.73
02:21:48|26607.73
02:21:49|26607.73
02:21:50|26607.74
02:21:51|26607.73
02:21:52|26607.74
02:21:53|26607.73
02:21:54|26607.73
02:21:55|26607.73
02:21:56|26607.74
02:21:57|26607.74
02:21:58|26607.74
02:21:59|26607.74
02:22:00|26607.74
02:22:01|26607.73
02:22:02|26607.74
02:22:03|26607.73
02:22:04|26607.73
02:22:05|26607.74
02:22:06|26607.73
02:22:07|26607.76
02:22:08|26609.37
02:22:09|26609.37
02:22:10|26609.36
02:22:11|26609.37
02:22:12|26609.37
02:22:13|26609.37
02:22:14|26609.37
02:22:16|26609.36
02:22:17|26609.36
02:22:17|26609.36
02:22:18|26609.36
02:22:20|26609.36
02:22:21|26609.37
02:22:22|26609.36
02:22:23|26609.36
02:22:23|26609.36
02:22:24|26609.36
02:22:26|26609.36
02:22:27|26609.36
02:22:27|26609.37
02:22:29|26609.37
02:22:29|26609.36
02:22:30|26609.36
02:22:31|26609.36
02:22:32|26609.36
02:22:34|26609.37
02:22:35|26609.37
02:22:36|26609.37
02:22:37|26609.36
02:22:38|26609.36
02:22:38|26609.36
02:22:40|26609.37
02:22:42|26609.37
02:22:42|26609.36
02:22:44|26609.36
02:22:44|26609.36
02:22:46|26609.36
02:22:47|26609.37
02:22:47|26609.37
02:22:48|26609.37
02:22:50|26609.36
02:22:50|26609.36
02:22:51|26609.37
02:22:53|26609.37
02:22:54|26609.36
02:22:54|26609.37
02:22:55|26607.93
02:22:57|26607.94
02:22:58|26607.93
02:22:58|26606.56
02:22:59|26606.55
02:23:01|26606.55
02:23:02|26606.55
02:23:02|26606.55
02:23:03|26606.55
02:23:04|26606.55
02:23:05|26606.56
02:23:06|26606.55
02:23:08|26606.55
02:23:09|26606.55
02:23:09|26606.55
02:23:11|26606.55
02:23:12|26606.56
02:23:13|26606.55
02:23:14|26606.56
02:23:15|26606.55
02:23:16|26606.55
02:23:17|26606.55
02:23:18|26606.56
02:23:19|26606.56
02:23:19|26606.55
02:23:21|26606.41
02:23:22|26602.36
02:23:22|26602.36
02:23:24|26602.37
02:23:24|26602.37
02:23:26|26602.36
02:23:27|26602.36
02:23:27|26602.37
02:23:29|26602.37
02:23:29|26602.37
02:23:31|26602.36
02:23:32|26602.01
02:23:32|26600.01
02:23:33|26600.01
02:23:35|26599.25
02:23:37|26592.92
02:23:37|26592.92
02:23:39|26592.92
02:23:40|26592.92
02:23:41|26592.91
02:23:41|26592.92
02:23:43|26592.92
02:23:44|26592.92
02:23:45|26592.92
02:23:46|26580.
02:23:47|26583.9
02:23:47|26583.9
02:23:49|26583.9
02:23:50|26583.9
02:23:51|26583.89
02:23:52|26583.9
02:23:53|26583.9
02:23:54|26583.9
02:23:55|26583.9
02:23:56|26583.9
02:23:57|26583.89
02:23:58|26583.9
02:23:59|26583.89
02:24:00|26583.9
02:24:01|26583.89
02:24:02|26583.9
02:24:03|26581.76
02:24:04|26581.76
02:24:05|26581.75
02:24:06|26581.73
02:24:07|26581.73
02:24:08|26581.72
02:24:09|26581.73
02:24:10|26581.72
02:24:11|26581.03
02:24:12|26580.31
02:24:13|26579.72
02:24:14|26579.3
02:24:15|26579.29
02:24:16|26579.3
02:24:17|26579.3
02:24:18|26578.16
02:24:19|26578.15
02:24:20|26578.15
02:24:21|26578.16
02:24:22|26578.15
02:24:23|26578.15
02:24:24|26578.15
02:24:25|26578.15
02:24:26|26578.16
02:24:27|26578.16
02:24:28|26578.15
02:24:29|26578.16
02:24:30|26578.16
02:24:31|26578.16
02:24:32|26578.15
02:24:33|26578.16
02:24:34|26578.16
02:24:35|26578.06
02:24:36|26578.01
02:24:37|26578.
02:24:38|26578.01
02:24:39|26578.01
02:24:40|26578.01
02:24:41|26578.01
02:24:42|26578.01
02:24:43|26578.
02:24:44|26578.01
02:24:45|26578.
02:24:46|26578.
02:24:47|26578.
02:24:48|26578.01
02:24:50|26578.01
02:24:51|26578.01
02:24:52|26578.01
02:24:53|26578.01
02:24:53|26578.
02:24:55|26578.01
02:24:57|26578.
02:24:57|26578.
02:24:59|26578.
02:24:59|26578.01
02:25:00|26578.
02:25:02|26578.01
02:25:03|26578.
02:25:03|26578.
02:25:04|26578.
02:25:06|26578.
02:25:06|26578.
02:25:07|26578.
02:25:08|26578.
02:25:10|26578.01
02:25:11|26578.01
02:25:12|26578.01
02:25:12|26578.
02:25:13|26578.01
02:25:15|26578.
02:25:15|26578.01
02:25:16|26578.01
02:25:17|26578.01
02:25:19|26578.01
02:25:19|26578.
02:25:21|26578.
02:25:21|26578.
02:25:22|26578.01
02:25:23|26579.08
02:25:24|26579.68
02:25:25|26579.67
02:25:26|26579.67
02:25:27|26579.68
02:25:28|26579.67
02:25:29|26579.67
02:25:31|26579.68
02:25:31|26579.68
02:25:32|26579.68
02:25:33|26579.67
02:25:34|26579.68
02:25:36|26579.67
02:25:37|26579.68
02:25:39|26579.67
02:25:39|26579.67
02:25:40|26579.67
02:25:42|26579.68
02:25:42|26579.68
02:25:44|26579.68
02:25:45|26579.68
02:25:46|26579.68
02:25:47|26579.67
02:25:48|26579.68
02:25:49|26579.68
02:25:50|26579.67
02:25:51|26579.68
02:25:52|26579.68
02:25:53|26579.67
02:25:55|26579.68
02:25:55|26579.67
02:25:57|26579.68
02:25:58|26579.68
02:25:59|26579.68
02:25:59|26579.68
02:26:00|26579.67
02:26:01|26579.67
02:26:02|26579.68
02:26:04|26579.68
02:26:05|26579.67
02:26:06|26579.68
02:26:07|26579.68
02:26:08|26579.68
02:26:08|26579.68
02:26:10|26579.67
02:26:10|26579.67
02:26:12|26583.36
02:26:13|26587.65
02:26:14|26589.94
02:26:15|26591.17
02:26:16|26591.19
02:26:17|26591.18
02:26:17|26592.19
02:26:19|26592.92
02:26:19|26592.92
02:26:20|26592.92
02:26:22|26593.39
02:26:23|26593.39
02:26:24|26593.39
02:26:25|26593.38
02:26:26|26593.39
02:26:27|26593.38
02:26:28|26593.38
02:26:28|26593.38
02:26:30|26593.38
02:26:31|26593.38
02:26:32|26593.39
02:26:32|26593.38
02:26:33|26593.39
02:26:35|26593.39
02:26:35|26593.39
02:26:37|26593.38
02:26:39|26593.39
02:26:40|26593.39
02:26:41|26593.39
02:26:42|26593.39
02:26:43|26593.39
02:26:44|26593.38
02:26:46|26593.38
02:26:47|26593.38
02:26:48|26593.38
02:26:49|26593.39
02:26:50|26593.39
02:26:50|26593.39
02:26:52|26593.64
02:26:52|26593.64
02:26:54|26593.65
02:26:54|26593.65
02:26:56|26593.74
02:26:57|26593.74
02:26:58|26593.74
02:26:59|26594.24
02:26:59|26596.8
02:27:01|26597.75
02:27:02|26597.93
02:27:02|26597.93
02:27:03|26597.93
02:27:04|26597.93
02:27:05|26597.92
02:27:07|26597.92
02:27:08|26597.92
02:27:09|26597.93
02:27:10|26597.94
02:27:10|26597.94
02:27:11|26597.94
02:27:12|26597.94
02:27:14|26597.94
02:27:14|26597.93
02:27:16|26597.93
02:27:17|26597.94
02:27:18|26597.94
02:27:19|26597.93
02:27:20|26597.94
02:27:21|26597.93
02:27:21|26598.65
02:27:22|26598.65
02:27:24|26598.64
02:27:25|26598.69
02:27:26|26598.69
02:27:27|26598.69
02:27:27|26598.68
02:27:28|26598.68
02:27:29|26598.69
02:27:31|26598.69
02:27:31|26598.69
02:27:32|26598.68
02:27:34|26598.68
02:27:35|26598.68
02:27:36|26598.69
02:27:37|26598.68
02:27:37|26598.68
02:27:39|26598.68
02:27:41|26598.68
02:27:42|26598.68
02:27:43|26598.68
02:27:44|26598.68
02:27:45|26598.69
02:27:46|26598.68
02:27:47|26598.68
02:27:48|26598.69
02:27:49|26598.69
02:27:50|26598.69
02:27:51|26598.69
02:27:52|26598.68
02:27:53|26598.68
02:27:54|26598.68
02:27:55|26598.68
02:27:56|26598.68
02:27:57|26598.68
02:27:58|26598.68
02:27:59|26598.68
02:28:00|26598.69
02:28:01|26598.68
02:28:02|26598.69
02:28:03|26598.68
02:28:04|26598.68
02:28:05|26598.68
02:28:06|26598.68
02:28:07|26598.68
02:28:08|26598.68
02:28:09|26598.69
02:28:10|26598.69
02:28:11|26598.68
02:28:12|26598.68
02:28:13|26598.68
02:28:14|26598.69
02:28:15|26598.69
02:28:16|26598.68
02:28:17|26598.68
02:28:18|26598.69
02:28:19|26598.69
02:28:20|26598.69
02:28:21|26598.68
02:28:22|26598.69
02:28:23|26598.69
02:28:24|26598.68
02:28:25|26598.68
02:28:26|26598.68
02:28:27|26598.67
02:28:29|26595.62
02:28:30|26595.62
02:28:30|26593.6
02:28:31|26593.6
02:28:32|26593.6
02:28:34|26593.6
02:28:35|26593.6
02:28:35|26593.61
02:28:36|26593.61
02:28:38|26593.61
02:28:38|26593.6
02:28:40|26593.6
02:28:42|26593.6
02:28:43|26593.6
02:28:44|26593.61
02:28:45|26593.6
02:28:46|26593.6
02:28:47|26593.6
02:28:48|26593.61
02:28:49|26593.61
02:28:50|26593.6
02:28:51|26593.6
02:28:52|26593.6
02:28:53|26593.6
02:28:54|26593.61
02:28:55|26593.61
02:28:56|26593.61
02:28:57|26593.61
02:28:58|26582.91
02:28:59|26582.58
02:29:00|26582.57
02:29:01|26582.57
02:29:02|26582.57
02:29:03|26582.57
02:29:04|26582.57
02:29:05|26582.57
02:29:06|26582.58
02:29:07|26582.58
02:29:08|26582.57
02:29:09|26583.19
02:29:10|26583.18
02:29:11|26583.18
02:29:12|26583.18
02:29:13|26583.18
02:29:14|26583.19
02:29:15|26583.18
02:29:16|26583.19
02:29:17|26583.19
02:29:19|26586.18
02:29:19|26586.18
02:29:21|26586.18
02:29:21|26586.18
02:29:22|26586.18
02:29:24|26586.18
02:29:24|26586.19
02:29:25|26586.19
02:29:27|26586.19
02:29:27|26585.84
02:29:28|26585.84
02:29:30|26585.84
02:29:31|26585.85
02:29:31|26585.85
02:29:32|26585.84
02:29:33|26585.1
02:29:34|26584.82
02:29:35|26584.82
02:29:36|26584.83
02:29:37|26584.83
02:29:38|26584.83
02:29:40|26584.82
02:29:40|26584.82
02:29:42|26584.82
02:29:43|26584.83
02:29:44|26584.82
02:29:44|26584.82
02:29:46|26584.82
02:29:47|26584.82
02:29:47|26584.83
02:29:49|26584.83
02:29:50|26584.82
02:29:51|26584.83
02:29:52|26584.83
02:29:54|26584.83
02:29:54|26584.83
02:29:55|26584.82
02:29:56|26584.83
02:29:58|26584.83
02:29:58|26584.82
02:30:00|26584.82
02:30:00|26584.82
02:30:01|26584.82
02:30:02|26584.83
02:30:04|26584.83
02:30:05|26584.82
02:30:05|26584.83
02:30:07|26584.83
02:30:07|26584.82
02:30:08|26584.83
02:30:09|26584.83
02:30:10|26584.83
02:30:12|26584.82
02:30:13|26586.26
02:30:13|26586.26
02:30:15|26586.26
02:30:16|26586.25
02:30:17|26586.25
02:30:17|26585.77
02:30:19|26585.78
02:30:20|26585.78
02:30:21|26585.78
02:30:22|26585.78
02:30:23|26585.78
02:30:24|26590.87
02:30:25|26590.89
02:30:26|26590.88
02:30:26|26591.31
02:30:28|26591.31
02:30:28|26591.33
02:30:30|26591.33
02:30:30|26591.33
02:30:32|26591.33
02:30:33|26591.33
02:30:34|26591.33
02:30:34|26591.32
02:30:36|26591.32
02:30:37|26591.33
02:30:38|26591.32
02:30:39|26591.32
02:30:40|26591.33
02:30:40|26591.33
02:30:42|26591.33
02:30:44|26591.33
02:30:45|26591.33
02:30:46|26591.33
02:30:47|26591.33
02:30:48|26591.33
02:30:49|26591.33
02:30:50|26591.33
02:30:51|26591.33
02:30:52|26591.33
02:30:52|26591.33
02:30:54|26591.33
02:30:57|26592.23
02:30:58|26592.34
02:30:58|26592.35
02:31:00|26592.35
02:31:00|26592.34
02:31:01|26592.34
02:31:03|26592.34
02:31:03|26592.35
02:31:04|26592.35
02:31:06|26592.34
02:31:06|26592.34
02:31:07|26592.34
02:31:09|26592.35
02:31:10|26592.35
02:31:10|26592.35
02:31:11|26592.35
02:31:12|26592.35
02:31:14|26592.35
02:31:15|26592.34
02:31:16|26592.34
02:31:17|26592.34
02:31:18|26592.34
02:31:19|26592.34
02:31:20|26592.35
02:31:21|26592.34
02:31:22|26590.1
02:31:23|26589.4
02:31:24|26589.24
02:31:25|26589.24
02:31:26|26589.24
02:31:27|26589.24
02:31:28|26589.23
02:31:29|26589.21
02:31:30|26589.21
02:31:31|26589.21
02:31:32|26589.21
02:31:33|26589.22
02:31:34|26589.21
02:31:35|26589.21
02:31:36|26589.22
02:31:37|26589.22
02:31:38|26589.22
02:31:39|26589.22
02:31:40|26592.26
02:31:41|26592.26
02:31:43|26592.26
02:31:43|26592.26
02:31:45|26592.25
02:31:46|26592.25
02:31:47|26592.26
02:31:48|26592.26
02:31:49|26592.26
02:31:50|26592.25
02:31:51|26594.63
02:31:53|26594.64
02:31:53|26594.64
02:31:54|26594.63
02:31:56|26594.64
02:31:56|26594.63
02:31:57|26594.04
02:31:59|26594.01
02:31:59|26594.02
02:32:00|26594.01
02:32:01|26594.01
02:32:02|26594.
02:32:03|26594.
02:32:04|26593.38
02:32:05|26593.37
02:32:07|26592.37
02:32:07|26592.26
02:32:08|26592.26
02:32:10|26592.26
02:32:11|26592.26
02:32:11|26592.25
02:32:13|26592.25
02:32:14|26591.5
02:32:15|26591.5
02:32:15|26591.5
02:32:17|26591.5
02:32:17|26589.4
02:32:18|26589.24
02:32:20|26589.24
02:32:21|26589.23
02:32:21|26589.23
02:32:23|26589.23
02:32:24|26589.23
02:32:24|26589.23
02:32:25|26589.23
02:32:26|26589.23
02:32:28|26589.23
02:32:28|26589.24
02:32:30|26589.24
02:32:31|26589.24
02:32:32|26589.23
02:32:33|26588.94
02:32:33|26588.94
02:32:35|26588.94
02:32:35|26588.94
02:32:37|26588.94
02:32:38|26588.94
02:32:39|26588.94
02:32:39|26588.94
02:32:41|26588.94
02:32:42|26588.93
02:32:43|26588.94
02:32:44|26588.93
02:32:46|26588.93
02:32:47|26588.94
02:32:48|26588.94
02:32:49|26588.94
02:32:50|26588.94
02:32:51|26588.93
02:32:52|26588.94
02:32:53|26588.93
02:32:53|26588.93
02:32:55|26588.94
02:32:56|26588.94
02:32:56|26588.94
02:32:58|26588.94
02:32:59|26588.94
02:33:00|26588.93
02:33:01|26588.94
02:33:01|26588.94
02:33:03|26588.94
02:33:04|26588.93
02:33:05|26588.93
02:33:06|26588.94
02:33:07|26588.94
02:33:07|26588.93
02:33:09|26588.93
02:33:10|26588.94
02:33:11|26588.94
02:33:12|26588.94
02:33:13|26588.94
02:33:13|26588.94
02:33:14|26588.94
02:33:16|26588.94
02:33:17|26588.94
02:33:18|26588.93
02:33:19|26588.93
02:33:20|26588.93
02:33:21|26588.94
02:33:21|26588.93
02:33:22|26588.93
02:33:24|26588.93
02:33:24|26588.94
02:33:26|26588.94
02:33:27|26588.93
02:33:28|26588.93
02:33:29|26588.93
02:33:30|26588.93
02:33:31|26588.94
02:33:32|26588.93
02:33:33|26588.93
02:33:34|26588.93
02:33:35|26588.93
02:33:35|26588.93
02:33:36|26588.94
02:33:37|26588.94
02:33:38|26588.93
02:33:40|26588.94
02:33:40|26588.94
02:33:41|26588.93
02:33:42|26588.93
02:33:43|26588.93
02:33:44|26588.93
02:33:46|26588.94
02:33:46|26588.94
02:33:48|26588.94
02:33:49|26588.94
02:33:50|26588.94
02:33:51|26588.94
02:33:52|26588.93
02:33:53|26588.92
02:33:54|26588.92
02:33:55|26588.93
02:33:56|26588.93
02:33:57|26588.92
02:33:58|26588.93
02:33:59|26588.93
02:34:00|26588.92
02:34:01|26588.92
02:34:02|26588.93
02:34:03|26588.92
02:34:04|26588.92
02:34:05|26588.92
02:34:06|26588.93
02:34:07|26588.93
02:34:08|26588.93
02:34:09|26588.92
02:34:10|26588.93
02:34:11|26588.93
02:34:12|26588.93
02:34:13|26588.93
02:34:14|26588.93
02:34:15|26588.93
02:34:16|26588.93
02:34:17|26588.93
02:34:18|26588.92
02:34:19|26587.94
02:34:20|26587.94
02:34:21|26587.93
02:34:22|26587.93
02:34:23|26587.94
02:34:24|26587.94
02:34:25|26587.94
02:34:26|26587.94
02:34:27|26587.93
02:34:28|26587.93
02:34:29|26587.93
02:34:30|26587.93
02:34:31|26587.93
02:34:32|26587.93
02:34:33|26587.94
02:34:34|26587.94
02:34:35|26587.93
02:34:36|26587.93
02:34:38|26587.94
02:34:38|26587.93
02:34:39|26587.94
02:34:40|26587.94
02:34:41|26587.94
02:34:42|26587.93
02:34:43|26587.94
02:34:44|26587.93
02:34:45|26587.94
02:34:47|26587.94
02:34:48|26587.94
02:34:49|26587.94
02:34:50|26587.93
02:34:51|26587.93
02:34:52|26592.72
02:34:53|26593.96
02:34:54|26594.26
02:34:55|26594.51
02:34:56|26594.51
02:34:57|26594.5
02:34:58|26594.5
02:34:59|26594.5
02:35:00|26594.5
02:35:01|26594.51
02:35:02|26594.51
02:35:03|26594.51
02:35:04|26594.51
02:35:05|26594.51
02:35:06|26594.51
02:35:07|26594.51
02:35:08|26594.5
02:35:09|26594.5
02:35:10|26594.5
02:35:11|26594.5
02:35:12|26594.5
02:35:13|26594.5
02:35:14|26594.5
02:35:15|26594.5
02:35:16|26594.51
02:35:17|26594.8
02:35:18|26595.04
02:35:19|26595.04
02:35:20|26595.04
02:35:21|26595.04
02:35:22|26595.04
02:35:23|26595.04
02:35:24|26595.05
02:35:25|26595.04
02:35:26|26595.04
02:35:27|26595.04
02:35:28|26595.04
02:35:29|26595.04
02:35:30|26595.04
02:35:31|26594.5
02:35:32|26594.5
02:35:33|26594.51
02:35:34|26594.51
02:35:35|26594.51
02:35:36|26594.5
02:35:37|26594.5
02:35:38|26594.5
02:35:39|26591.4
02:35:40|26590.77
02:35:41|26590.77
02:35:42|26590.77
02:35:43|26590.77
02:35:44|26590.77
02:35:45|26590.77
02:35:46|26590.77
02:35:47|26590.77
02:35:48|26590.78
02:35:49|26590.78
02:35:50|26590.77
02:35:51|26590.77
02:35:52|26590.77
02:35:53|26590.78
02:35:54|26590.77
02:35:55|26590.77
02:35:57|26590.77
02:35:57|26590.77
02:35:58|26590.78
02:35:59|26590.78
02:36:00|26590.78
02:36:01|26590.77
02:36:03|26590.78
02:36:04|26590.78
02:36:05|26590.78
02:36:06|26590.77
02:36:08|26590.77
02:36:08|26590.77
02:36:10|26590.77
02:36:10|26590.77
02:36:11|26587.81
02:36:12|26587.8
02:36:13|26587.8
02:36:14|26587.8
02:36:16|26587.8
02:36:17|26583.87
02:36:17|26583.88
02:36:19|26583.88
02:36:19|26567.82
02:36:21|26567.83
02:36:21|26567.83
02:36:22|26567.83
02:36:24|26567.83
02:36:25|26567.82
02:36:26|26567.82
02:36:27|26567.13
02:36:28|26567.13
02:36:29|26567.13
02:36:30|26567.13
02:36:31|26567.13
02:36:32|26567.14
02:36:33|26568.6
02:36:34|26568.6
02:36:35|26569.2
02:36:36|26569.2
02:36:37|26569.2
02:36:38|26569.2
02:36:39|26569.2
02:36:40|26569.21
02:36:41|26569.2
02:36:42|26569.2
02:36:43|26569.2
02:36:44|26569.2
02:36:45|26569.2
02:36:46|26569.2
02:36:47|26569.2
02:36:49|26569.21
02:36:50|26569.21
02:36:51|26569.21
02:36:52|26569.21
02:36:53|26569.2
02:36:54|26569.21
02:36:55|26569.21
02:36:56|26569.2
02:36:57|26569.21
02:36:58|26569.21
02:36:59|26569.21
02:37:00|26569.21
02:37:01|26569.21
02:37:02|26569.21
02:37:03|26569.21
02:37:04|26569.93
02:37:05|26569.94
02:37:06|26569.93
02:37:07|26570.17
02:37:08|26570.16
02:37:09|26570.16
02:37:10|26570.16
02:37:11|26570.17
02:37:12|26570.16
02:37:13|26570.16
02:37:14|26570.16
02:37:15|26570.17
02:37:16|26570.17
02:37:17|26570.17
02:37:18|26570.17
02:37:19|26570.17
02:37:20|26570.17
02:37:21|26570.17
02:37:22|26570.17
02:37:24|26575.36
02:37:24|26578.71
02:37:26|26578.71
02:37:26|26578.71
02:37:27|26578.7
02:37:28|26579.77
02:37:29|26579.77
02:37:30|26579.77
02:37:31|26579.77
02:37:32|26579.76
02:37:33|26580.7
02:37:34|26580.71
02:37:35|26582.6
02:37:36|26583.67
02:37:37|26583.67
02:37:38|26583.67
02:37:40|26583.67
02:37:40|26583.67
02:37:41|26583.67
02:37:42|26583.67
02:37:43|26583.67
02:37:44|26582.74
02:37:45|26581.14
02:37:46|26581.15
02:37:48|26581.14
02:37:49|26581.14
02:37:50|26581.14
02:37:51|26581.15
02:37:52|26581.15
02:37:53|26581.15
02:37:54|26581.14
02:37:55|26581.15
02:37:56|26581.15
02:37:57|26581.14
02:37:58|26581.15
02:37:59|26581.15
02:38:00|26581.15
02:38:01|26581.15
02:38:02|26581.15
02:38:03|26581.15
02:38:04|26581.15
02:38:05|26581.14
02:38:06|26581.15
02:38:17|26581.15
02:38:18|26581.15
02:38:18|26581.14
02:38:20|26581.15
02:38:21|26581.14
02:38:22|26581.15
02:38:23|26581.15
02:38:24|26581.15
02:38:25|26583.2
02:38:26|26583.64
02:38:26|26583.65
02:38:28|26583.65
02:38:29|26583.64
02:38:30|26583.65
02:38:31|26583.65
02:38:32|26583.65
02:38:33|26583.65
02:38:34|26570.34
02:38:35|26570.35
02:38:36|26570.35
02:38:37|26570.35
02:38:38|26570.34
02:38:39|26570.34
02:38:40|26570.35
02:38:41|26570.34
02:38:42|26570.34
02:38:43|26570.34
02:38:44|26570.35
02:38:45|26570.34
02:38:46|26570.34
02:38:47|26570.35
02:38:48|26570.35
02:38:49|26570.35
02:38:51|26570.34
02:38:52|26571.62
02:38:54|26571.62
02:38:55|26571.62
02:38:56|26571.62
02:38:56|26571.62
02:38:58|26571.62
02:38:59|26571.63
02:39:00|26571.62
02:39:01|26571.63
02:39:02|26571.62
02:39:03|26571.63
02:39:03|26571.63
02:39:05|26571.62
02:39:05|26571.63
02:39:07|26571.62
02:39:07|26571.63
02:39:09|26571.63
02:39:09|26571.63
02:39:11|26571.63
02:39:11|26571.62
02:39:13|26571.63
02:39:14|26571.62
02:39:15|26571.62
02:39:16|26571.63
02:39:16|26571.63
02:39:17|26571.62
02:39:19|26571.62
02:39:20|26571.62
02:39:20|26571.62
02:39:22|26571.63
02:39:22|26571.62
02:39:24|26571.63
02:39:24|26571.63
02:39:25|26571.63
02:39:27|26571.63
02:39:27|26571.62
02:39:29|26571.62
02:39:29|26571.62
02:39:30|26571.63
02:39:31|26571.63
02:39:32|26571.63
02:39:33|26571.63
02:39:34|26571.63
02:39:36|26571.63
02:39:37|26571.63
02:39:38|26571.62
02:39:38|26571.62
02:39:40|26571.63
02:39:40|26571.63
02:39:42|26571.62
02:39:42|26571.63
02:39:43|26571.62
02:39:44|26571.63
02:39:46|26571.63
02:39:47|26571.63
02:39:47|26571.63
02:39:49|26571.62
02:39:49|26571.62
02:39:51|26571.62
02:39:53|26571.62
02:39:54|26571.62
02:39:55|26571.62
02:39:56|26571.63
02:39:57|26571.62
02:39:58|26571.62
02:39:59|26571.62
02:40:00|26571.62
02:40:01|26571.62
02:40:03|26571.63
02:40:03|26571.62
02:40:04|26571.62
02:40:06|26571.63
02:40:06|26571.62
02:40:08|26571.63
02:40:08|26571.62
02:40:10|26571.62
02:40:11|26571.63
02:40:11|26571.62
02:40:12|26571.63
02:40:14|26571.63
02:40:15|26571.63
02:40:15|26571.62
02:40:17|26571.63
02:40:17|26571.63
02:40:18|26571.63
02:40:19|26571.63
02:40:21|26571.62
02:40:22|26571.63
02:40:22|26571.63
02:40:23|26571.63
02:40:24|26571.63
02:40:25|26571.62
02:40:27|26571.63
02:40:27|26571.62
02:40:28|26571.63
02:40:30|26571.63
02:40:30|26571.62
02:40:31|26571.62
02:40:32|26571.63
02:40:34|26571.63
02:40:34|26571.63
02:40:36|26571.62
02:40:36|26571.62
02:40:37|26571.62
02:40:38|26571.63
02:40:39|26571.63
02:40:40|26571.63
02:40:41|26571.63
02:40:42|26571.62
02:40:44|26571.62
02:40:44|26571.62
02:40:45|26571.62
02:40:46|26571.63
02:40:47|26571.62
02:40:48|26571.63
02:40:49|26571.62
02:40:50|26571.63
02:40:52|26571.62
02:40:53|26571.62
02:40:54|26571.62
02:40:55|26571.63
02:40:56|26571.62
02:40:57|26571.62
02:40:58|26571.62
02:40:59|26571.62
02:41:00|26571.62
02:41:01|26571.63
02:41:02|26571.62
02:41:03|26571.63
02:41:04|26571.62
02:41:05|26571.63
02:41:06|26571.62
02:41:07|26571.62
02:41:08|26571.62
02:41:09|26571.62
02:41:10|26571.62
02:41:11|26571.63
02:41:12|26571.63
02:41:13|26571.62
02:41:14|26571.62
02:41:15|26571.63
02:41:16|26571.62
02:41:17|26571.62
02:41:18|26571.62
02:41:19|26571.62
02:41:20|26571.63
02:41:21|26571.62
02:41:23|26571.62
02:41:24|26571.63
02:41:24|26571.63
02:41:25|26571.63
02:41:26|26571.63
02:41:27|26571.62
02:41:29|26571.62
02:41:30|26571.63
02:41:31|26571.62
02:41:33|26571.63
02:41:34|26571.63
02:41:35|26571.63
02:41:36|26571.63
02:41:37|26571.62
02:41:38|26571.63
02:41:39|26571.63
02:41:40|26571.63
02:41:41|26571.62
02:41:42|26571.63
02:41:43|26571.63
02:41:44|26571.62
02:41:45|26571.62
02:41:46|26571.62
02:41:47|26571.62
02:41:48|26571.62
02:41:49|26571.63
02:41:50|26571.63
02:41:51|26571.62
02:41:52|26571.62
02:41:54|26571.61
02:41:55|26571.33
02:41:56|26571.34
02:41:57|26571.33
02:41:58|26571.34
02:41:59|26571.33
02:42:00|26571.33
02:42:01|26571.34
02:42:02|26571.34
02:42:03|26571.33
02:42:04|26571.33
02:42:05|26571.34
02:42:06|26571.34
02:42:07|26571.33
02:42:08|26571.33
02:42:09|26571.34
02:42:11|26571.33
02:42:12|26571.33
02:42:14|26571.33
02:42:14|26571.33
02:42:15|26571.33
02:42:16|26571.34
02:42:17|26571.34
02:42:18|26571.61
02:42:19|26571.62
02:42:20|26571.62
02:42:21|26574.55
02:42:22|26574.55
02:42:24|26576.89
02:42:25|26577.52
02:42:26|26577.75
02:42:27|26580.48
02:42:28|26580.48
02:42:29|26580.48
02:42:30|26580.49
02:42:31|26580.49
02:42:32|26580.48
02:42:33|26580.48
02:42:34|26580.48
02:42:35|26580.48
02:42:36|26580.49
02:42:37|26580.48
02:42:37|26580.48
02:42:38|26580.49
02:42:40|26580.49
02:42:41|26580.49
02:42:42|26580.49
02:42:43|26577.54
02:42:43|26577.54
02:42:44|26577.54
02:42:46|26577.54
02:42:46|26577.27
02:42:48|26577.27
02:42:48|26577.27
02:42:50|26577.28
02:42:50|26577.28
02:42:52|26577.28
02:42:52|26577.28
02:42:54|26577.27
02:42:56|26577.28
02:42:57|26577.28
02:42:57|26577.28
02:42:59|26577.28
02:42:59|26577.27
02:43:02|26577.28
02:43:03|26577.28
02:43:04|26573.15
02:43:05|26573.15
02:43:06|26573.16
02:43:07|26573.15
02:43:08|26573.16
02:43:09|26573.16
02:43:10|26573.16
02:43:11|26573.16
02:43:12|26573.16
02:43:13|26573.16
02:43:14|26573.16
02:43:15|26573.16
02:43:16|26573.16
02:43:17|26573.15
02:43:18|26573.15
02:43:19|26573.15
02:43:20|26573.16
02:43:21|26573.15
02:43:22|26573.16
02:43:23|26573.16
02:43:24|26573.16
02:43:25|26573.16
02:43:26|26573.16
02:43:27|26573.16
02:43:28|26573.16
02:43:29|26573.16
02:43:30|26573.15
02:43:31|26573.15
02:43:32|26573.15
02:43:34|26573.16
02:43:34|26573.16
02:43:36|26573.16
02:43:37|26573.15
02:43:37|26573.15
02:43:38|26573.16
02:43:39|26573.16
02:43:40|26573.15
02:43:42|26573.16
02:43:42|26573.16
02:43:43|26573.16
02:43:44|26573.15
02:43:45|26573.16
02:43:46|26573.16
02:43:47|26573.16
02:43:48|26573.15
02:43:49|26573.15
02:43:50|26573.15
02:43:51|26573.15
02:43:52|26573.15
02:43:53|26569.55
02:43:55|26569.54
02:43:56|26569.54
02:43:57|26569.54
02:43:58|26569.54
02:43:59|26569.55
02:43:59|26569.55
02:44:01|26569.55
02:44:01|26569.54
02:44:03|26569.54
02:44:04|26569.54
02:44:05|26569.54
02:44:06|26569.54
02:44:07|26569.54
02:44:08|26569.54
02:44:09|26569.54
02:44:10|26569.54
02:44:11|26569.54
02:44:12|26569.54
02:44:13|26569.54
02:44:14|26569.55
02:44:15|26569.55
02:44:16|26569.55
02:44:17|26569.54
02:44:18|26566.91
02:44:19|26566.91
02:44:20|26566.92
02:44:21|26566.92
02:44:22|26566.91
02:44:23|26566.92
02:44:24|26566.92
02:44:25|26566.92
02:44:26|26566.91
02:44:27|26566.91
02:44:29|26566.91
02:44:30|26566.92
02:44:31|26566.91
02:44:31|26566.91
02:44:32|26566.92
02:44:33|26566.91
02:44:34|26566.91
02:44:36|26566.91
02:44:37|26566.91
02:44:37|26566.92
02:44:38|26566.91
02:44:40|26566.91
02:44:40|26566.91
02:44:41|26566.91
02:44:43|26566.91
02:44:43|26566.91
02:44:45|26566.91
02:44:46|26566.91
02:44:47|26566.91
02:44:48|26566.91
02:44:49|26566.91
02:44:50|26566.91
02:44:51|26566.91
02:44:52|26566.91
02:44:53|26566.91
02:44:54|26566.91
02:44:55|26566.91
02:44:57|26566.91
02:44:58|26566.91
02:44:59|26566.91
02:45:00|26566.91
02:45:02|26566.91
02:45:03|26566.92
02:45:04|26566.92
02:45:05|26566.92
02:45:06|26566.91
02:45:06|26566.91
02:45:08|26566.91
02:45:09|26566.91
02:45:09|26566.91
02:45:10|26566.91
02:45:11|26566.91
02:45:12|26566.92
02:45:14|26566.92
02:45:15|26566.92
02:45:15|26566.91
02:45:16|26566.91
02:45:17|26566.91
02:45:19|26568.73
02:45:20|26569.44
02:45:21|26569.52
02:45:21|26569.52
02:45:22|26569.52
02:45:24|26569.52
02:45:25|26569.52
02:45:25|26569.52
02:45:27|26569.52
02:45:28|26569.53
02:45:28|26569.53
02:45:29|26569.53
02:45:31|26569.52
02:45:32|26569.53
02:45:33|26569.52
02:45:34|26569.53
02:45:35|26569.53
02:45:36|26569.53
02:45:37|26569.52
02:45:38|26569.53
02:45:38|26569.52
02:45:40|26569.53
02:45:41|26569.53
02:45:42|26569.52
02:45:43|26569.53
02:45:44|26569.52
02:45:45|26569.52
02:45:46|26569.52
02:45:47|26569.53
02:45:48|26569.53
02:45:49|26569.52
02:45:50|26569.52
02:45:51|26569.52
02:45:52|26569.52
02:45:53|26569.52
02:45:54|26569.52
02:45:55|26569.53
02:45:56|26569.52
02:45:58|26569.52
02:45:58|26569.52
02:46:00|26569.52
02:46:01|26569.53
02:46:02|26569.53
02:46:04|26569.52
02:46:05|26569.52
02:46:06|26569.53
02:46:07|26569.53
02:46:08|26569.53
02:46:09|26569.53
02:46:09|26569.52
02:46:11|26569.52
02:46:12|26569.53
02:46:13|26569.53
02:46:14|26569.52
02:46:14|26569.52
02:46:16|26569.53
02:46:17|26569.52
02:46:17|26569.52
02:46:19|26569.52
02:46:20|26569.52
02:46:21|26569.52
02:46:22|26569.53
02:46:23|26569.53
02:46:24|26569.52
02:46:26|26569.51
02:46:26|26569.52
02:46:27|26569.52
02:46:28|26569.51
02:46:29|26569.51
02:46:30|26569.51
02:46:31|26569.51
02:46:32|26569.51
02:46:33|26569.51
02:46:34|26569.51
02:46:35|26569.51
02:46:36|26569.47
02:46:37|26569.46
02:46:38|26569.46
02:46:39|26569.46
02:46:40|26569.46
02:46:41|26569.46
02:46:42|26569.47
02:46:44|26569.46
02:46:45|26569.46
02:46:45|26569.46
02:46:46|26569.46
02:46:47|26569.46
02:46:48|26569.47
02:46:50|26569.47
02:46:50|26569.46
02:46:51|26569.46
02:46:52|26569.46
02:46:53|26569.46
02:46:54|26569.46
02:46:55|26569.46
02:46:56|26569.47
02:46:58|26569.46
02:46:59|26569.46
02:47:00|26569.47
02:47:02|26569.46
02:47:03|26569.47
02:47:04|26569.46
02:47:05|26569.46
02:47:06|26569.46
02:47:07|26569.46
02:47:08|26569.47
02:47:10|26569.47
02:47:11|26569.47
02:47:11|26569.47
02:47:13|26569.46
02:47:14|26569.47
02:47:15|26569.46
02:47:16|26569.46
02:47:16|26569.47
02:47:18|26569.47
02:47:18|26569.46
02:47:20|26569.46
02:47:21|26569.46
02:47:22|26569.46
02:47:22|26569.46
02:47:24|26569.47
02:47:25|26569.47
02:47:26|26569.47
02:47:27|26569.46
02:47:28|26569.47
02:47:29|26569.47
02:47:30|26569.5
02:47:30|26578.9
02:47:31|26579.07
02:47:32|26579.07
02:47:34|26579.07
02:47:41|26579.07
02:47:42|26581.02
02:47:43|26581.03
02:47:44|26581.02
02:47:45|26581.02
02:47:46|26581.02
02:47:47|26581.02
02:47:47|26581.03
02:47:48|26581.03
02:47:50|26581.02
02:47:51|26581.02
02:47:51|26581.02
02:47:53|26581.02
02:47:53|26581.02
02:47:55|26581.02
02:47:56|26581.03
02:47:57|26581.02
02:47:58|26581.03
02:47:59|26581.03
02:48:01|26581.03
02:48:02|26581.03
02:48:03|26581.02
02:48:04|26581.02
02:48:05|26581.03
02:48:06|26576.31
02:48:07|26576.31
02:48:08|26576.31
02:48:09|26576.31
02:48:10|26576.31
02:48:11|26576.31
02:48:12|26576.32
02:48:13|26576.32
02:48:14|26576.31
02:48:15|26576.31
02:48:16|26576.31
02:48:17|26575.58
02:48:18|26575.59
02:48:19|26575.58
02:48:20|26575.57
02:48:21|26575.57
02:48:22|26575.58
02:48:24|26575.58
02:48:24|26575.58
02:48:25|26575.58
02:48:26|26575.58
02:48:27|26575.58
02:48:29|26575.58
02:48:30|26575.58
02:48:31|26575.58
02:48:32|26575.58
02:48:33|26575.57
02:48:33|26575.57
02:48:34|26575.57
02:48:35|26575.57
02:48:37|26575.58
02:48:38|26575.57
02:48:39|26575.58
02:48:40|26575.58
02:48:41|26575.57
02:48:41|26575.58
02:48:43|26575.58
02:48:44|26575.58
02:48:45|26575.57
02:48:45|26575.57
02:48:47|26575.57
02:48:47|26575.58
02:48:48|26575.57
02:48:49|26575.57
02:48:51|26575.58
02:48:52|26575.58
02:48:53|26575.58
02:48:53|26575.57
02:48:54|26575.57
02:48:55|26575.58
02:48:57|26575.58
02:48:57|26575.58
02:48:58|26570.
02:49:00|26570.
02:49:01|26570.
02:49:02|26570.
02:49:03|26570.
02:49:04|26569.99
02:49:05|26570.
02:49:06|26569.99
02:49:07|26569.99
02:49:08|26569.98
02:49:09|26569.99
02:49:10|26569.98
02:49:11|26569.98
02:49:12|26569.98
02:49:13|26569.98
02:49:14|26569.98
02:49:15|26569.98
02:49:16|26569.99
02:49:17|26569.98
02:49:18|26569.98
02:49:19|26569.98
02:49:20|26569.98
02:49:21|26569.98
02:49:22|26567.82
02:49:23|26567.82
02:49:24|26567.81
02:49:25|26567.82
02:49:26|26567.82
02:49:27|26567.81
02:49:29|26567.81
02:49:30|26567.81
02:49:31|26567.81
02:49:31|26567.82
02:49:32|26567.82
02:49:33|26567.82
02:49:34|26567.82
02:49:35|26567.82
02:49:36|26567.82
02:49:38|26567.81
02:49:38|26567.81
02:49:39|26567.82
02:49:41|26567.81
02:49:41|26567.81
02:49:42|26567.81
02:49:44|26567.81
02:49:45|26567.81
02:49:45|26565.91
02:49:46|26569.14
02:49:47|26574.14
02:49:49|26575.59
02:49:49|26575.59
02:49:50|26575.6
02:49:51|26575.77
02:49:53|26576.06
02:49:54|26576.32
02:49:54|26576.32
02:49:55|26576.32
02:49:57|26576.37
02:49:57|26576.37
02:49:58|26576.37
02:50:00|26576.37
02:50:02|26579.92
02:50:02|26579.92
02:50:04|26580.49
02:50:05|26580.84
02:50:06|26580.88
02:50:07|26581.79
02:50:08|26583.03
02:50:09|26583.06
02:50:10|26583.06
02:50:11|26583.06
02:50:12|26583.05
02:50:13|26583.05
02:50:14|26583.05
02:50:15|26583.05
02:50:16|26583.05
02:50:17|26583.05
02:50:18|26583.06
02:50:19|26583.06
02:50:20|26583.06
02:50:21|26583.06
02:50:22|26583.05
02:50:23|26583.06
02:50:24|26583.06
02:50:25|26583.05
02:50:26|26583.05
02:50:27|26583.05
02:50:28|26583.06
02:50:29|26583.05
02:50:30|26583.05
02:50:31|26583.06
02:50:32|26583.05
02:50:33|26583.05
02:50:34|26583.05
02:50:35|26583.05
02:50:36|26583.05
02:50:37|26583.05
02:50:38|26583.05
02:50:39|26583.05
02:50:40|26583.05
02:50:41|26583.05
02:50:42|26583.06
02:50:43|26583.05
02:50:44|26583.05
02:50:45|26583.05
02:50:46|26583.06
02:50:47|26583.05
02:50:48|26583.05
02:50:49|26583.05
02:50:50|26583.05
02:50:51|26583.05
02:50:52|26583.05
02:50:53|26583.05
02:50:54|26583.05
02:50:55|26583.05
02:50:56|26583.05
02:50:57|26583.05
02:50:58|26583.05
02:50:59|26583.05
02:51:01|26581.24
02:51:01|26581.24
02:51:02|26580.91
02:51:03|26580.91
02:51:04|26580.91
02:51:06|26580.91
02:51:06|26580.78
02:51:08|26580.24
02:51:09|26580.25
02:51:10|26580.24
02:51:11|26580.24
02:51:12|26580.24
02:51:13|26580.24
02:51:15|26580.25
02:51:16|26580.25
02:51:17|26580.25
02:51:18|26580.25
02:51:19|26580.25
02:51:20|26580.24
02:51:21|26580.24
02:51:22|26580.24
02:51:23|26580.24
02:51:24|26580.25
02:51:25|26580.25
02:51:26|26580.24
02:51:27|26580.25
02:51:28|26580.24
02:51:29|26580.25
02:51:30|26580.25
02:51:31|26580.25
02:51:32|26580.25
02:51:33|26580.24
02:51:34|26580.24
02:51:35|26580.24
02:51:36|26580.25
02:51:37|26580.25
02:51:38|26580.08
02:51:39|26580.08
02:51:40|26580.09
02:51:41|26580.09
02:51:42|26580.09
02:51:43|26580.09
02:51:44|26580.09
02:51:45|26580.08
02:51:46|26574.72
02:51:47|26574.24
02:51:48|26574.24
02:51:49|26574.24
02:51:50|26574.24
02:51:51|26574.24
02:51:52|26574.06
02:51:53|26572.93
02:51:54|26572.68
02:51:55|26572.03
02:51:56|26572.03
02:51:57|26572.03
02:51:58|26572.02
02:51:59|26572.03
02:52:00|26572.03
02:52:01|26572.03
02:52:03|26572.03
02:52:04|26572.03
02:52:05|26572.03
02:52:06|26574.13
02:52:07|26576.95
02:52:08|26574.77
02:52:09|26572.14
02:52:10|26572.14
02:52:11|26572.14
02:52:12|26570.99
02:52:12|26571.
02:52:14|26571.
02:52:15|26571.
02:52:15|26571.
02:52:17|26571.
02:52:18|26571.
02:52:19|26571.
02:52:20|26570.99
02:52:21|26570.99
02:52:22|26570.99
02:52:23|26571.
02:52:23|26571.
02:52:25|26571.
02:52:25|26571.
02:52:27|26570.99
02:52:28|26570.99
02:52:29|26570.99
02:52:30|26570.99
02:52:30|26570.99
02:52:32|26571.
02:52:32|26571.
02:52:34|26571.
02:52:35|26571.
02:52:36|26571.
02:52:37|26570.99
02:52:37|26571.
02:52:39|26571.
02:52:40|26571.
02:52:41|26571.
02:52:42|26571.
02:52:43|26571.
02:52:43|26571.
02:52:45|26570.99
02:52:46|26570.99
02:52:47|26571.
02:52:48|26570.99
02:52:49|26570.99
02:52:50|26570.99
02:52:51|26570.99
02:52:51|26570.99
02:52:52|26570.99
02:52:54|26570.99
02:52:55|26570.99
02:52:56|26570.99
02:52:57|26570.99
02:52:58|26570.99
02:52:59|26570.99
02:53:00|26571.
02:53:01|26571.
02:53:01|26570.99
02:53:03|26570.99
02:53:04|26571.
02:53:06|26570.99
02:53:07|26571.
02:53:07|26570.99
02:53:08|26570.99
02:53:10|26570.99
02:53:11|26570.99
02:53:11|26570.99
02:53:12|26570.99
02:53:13|26571.
02:53:14|26570.99
02:53:16|26571.
02:53:17|26570.99
02:53:17|26570.99
02:53:19|26570.99
02:53:19|26571.
02:53:20|26571.
02:53:21|26571.
02:53:23|26571.
02:53:23|26570.99
02:53:25|26570.99
02:53:25|26570.99
02:53:27|26570.99
02:53:28|26570.99
02:53:29|26570.99
02:53:29|26571.
02:53:30|26571.
02:53:32|26571.
02:53:32|26570.99
02:53:34|26570.99
02:53:35|26570.99
02:53:36|26570.86
02:53:37|26570.86
02:53:38|26570.85
02:53:40|26570.85
02:53:40|26570.85
02:53:41|26570.85
02:53:42|26570.85
02:53:43|26570.85
02:53:44|26570.85
02:53:45|26570.86
02:53:46|26570.86
02:53:47|26570.86
02:53:48|26570.86
02:53:49|26570.86
02:53:50|26570.86
02:53:51|26570.85
02:53:52|26570.86
02:53:53|26570.86
02:53:54|26570.85
02:53:55|26570.85
02:53:56|26570.86
02:53:57|26570.85
02:53:58|26570.85
02:53:59|26570.85
02:54:00|26570.85
02:54:01|26570.85
02:54:02|26570.86
02:54:04|26570.85
02:54:05|26570.85
02:54:06|26570.85
02:54:06|26570.85
02:54:08|26570.85
02:54:08|26570.85
02:54:10|26570.86
02:54:11|26570.86
02:54:11|26570.86
02:54:13|26570.86
02:54:14|26570.86
02:54:15|26570.86
02:54:15|26570.86
02:54:17|26570.86
02:54:18|26570.86
02:54:19|26570.86
02:54:20|26570.85
02:54:21|26570.85
02:54:22|26570.86
02:54:23|26570.86
02:54:24|26570.85
02:54:25|26570.86
02:54:26|26570.86
02:54:27|26570.86
02:54:28|26570.85
02:54:29|26570.85
02:54:29|26570.85
02:54:31|26570.85
02:54:32|26570.85
02:54:32|26570.85
02:54:34|26570.86
02:54:34|26570.86
02:54:36|26570.86
02:54:37|26570.85
02:54:38|26570.85
02:54:38|26570.85
02:54:40|26570.85
02:54:41|26570.86
02:54:42|26570.86
02:54:43|26570.86
02:54:43|26570.86
02:54:45|26570.85
02:54:46|26570.86
02:54:47|26570.86
02:54:48|26570.85
02:54:49|26570.85
02:54:50|26570.85
02:54:52|26570.86
02:54:53|26570.86
02:54:54|26570.85
02:54:55|26570.86
02:54:56|26570.86
02:54:57|26570.86
02:54:58|26570.86
02:54:59|26570.85
02:55:00|26570.85
02:55:01|26570.85
02:55:02|26570.86
02:55:03|26570.86
02:55:04|26570.86
02:55:06|26570.86
02:55:07|26570.86
02:55:07|26570.86
02:55:08|26570.86
02:55:10|26570.86
02:55:11|26570.86
02:55:11|26570.86
02:55:12|26570.86
02:55:14|26570.85
02:55:14|26570.85
02:55:16|26570.86
02:55:17|26570.85
02:55:18|26570.85
02:55:19|26570.86
02:55:20|26570.86
02:55:21|26570.86
02:55:22|26570.85
02:55:23|26570.85
02:55:24|26570.86
02:55:25|26570.86
02:55:26|26570.86
02:55:27|26570.86
02:55:28|26570.86
02:55:29|26570.86
02:55:30|26570.86
02:55:31|26570.86
02:55:32|26570.86
02:55:33|26570.86
02:55:34|26570.85
02:55:35|26570.85
02:55:36|26570.85
02:55:37|26570.86
02:55:38|26570.86
02:55:39|26570.85
02:55:40|26570.85
02:55:41|26570.86
02:55:42|26570.98
02:55:43|26570.98
02:55:44|26570.98
02:55:45|26570.98
02:55:46|26570.98
02:55:47|26570.98
02:55:48|26570.98
02:55:49|26570.98
02:55:50|26570.97
02:55:51|26570.98
02:55:52|26570.98
02:55:53|26570.98
02:55:54|26570.98
02:55:55|26570.98
02:55:56|26570.98
02:55:57|26570.98
02:55:58|26570.97
02:55:59|26570.97
02:56:00|26570.97
02:56:01|26570.98
02:56:02|26570.97
02:56:03|26570.98
02:56:04|26570.98
02:56:06|26570.98
02:56:07|26570.98
02:56:08|26570.98
02:56:09|26570.98
02:56:10|26570.98
02:56:11|26570.98
02:56:12|26570.98
02:56:13|26570.98
02:56:14|26570.97
02:56:15|26570.97
02:56:16|26570.98
02:56:17|26570.98
02:56:18|26570.98
02:56:19|26570.98
02:56:20|26570.97
02:56:21|26570.97
02:56:22|26570.97
02:56:23|26570.98
02:56:24|26570.98
02:56:25|26570.98
02:56:26|26570.98
02:56:27|26570.98
02:56:29|26570.97
02:56:29|26570.98
02:56:30|26570.98
02:56:31|26570.98
02:56:32|26570.98
02:56:33|26570.98
02:56:34|26567.8
02:56:35|26567.66
02:56:36|26567.66
02:56:37|26567.65
02:56:38|26567.66
02:56:39|26567.66
02:56:40|26567.66
02:56:41|26567.65
02:56:42|26567.66
02:56:43|26567.66
02:56:44|26567.66
02:56:45|26567.66
02:56:46|26567.66
02:56:47|26567.65
02:56:48|26567.66
02:56:49|26567.66
02:56:50|26567.65
02:56:51|26567.65
02:56:52|26567.65
02:56:53|26567.65
02:56:54|26567.65
02:56:55|26567.66
02:56:56|26567.66
02:56:57|26567.65
02:56:58|26567.65
02:56:59|26567.66
02:57:00|26567.66
02:57:01|26567.66
02:57:02|26567.66
02:57:03|26567.66
02:57:04|26567.65
02:57:05|26567.65
02:57:06|26567.65
02:57:07|26567.66
02:57:08|26567.66
02:57:09|26567.66
02:57:10|26567.66
02:57:11|26567.65
02:57:12|26567.65
02:57:13|26567.65
02:57:14|26567.66
02:57:15|26567.66
02:57:16|26567.66
02:57:17|26567.65
02:57:18|26567.65
02:57:19|26567.66
02:57:21|26567.65
02:57:22|26567.66
02:57:23|26567.65
02:57:24|26567.65
02:57:25|26567.66
02:57:26|26567.66
02:57:27|26567.65
02:57:28|26567.65
02:57:29|26567.66
02:57:30|26567.65
02:57:31|26567.66
02:57:32|26567.65
02:57:33|26567.65
02:57:34|26567.65
02:57:35|26567.65
02:57:36|26567.65
02:57:37|26567.65
02:57:38|26567.65
02:57:39|26567.66
02:57:40|26567.66
02:57:41|26567.66
02:57:42|26567.65
02:57:43|26567.66
02:57:44|26567.66
02:57:45|26567.65
02:57:46|26567.66
02:57:47|26567.66
02:57:48|26567.66
02:57:49|26567.65
02:57:50|26567.65
02:57:51|26567.66
02:57:52|26567.66
02:57:53|26567.65
02:57:54|26567.66
02:57:55|26567.65
02:57:56|26567.65
02:57:57|26567.66
02:57:58|26567.65
02:57:59|26567.65
02:58:00|26567.66
02:58:01|26567.66
02:58:02|26567.65
02:58:03|26567.66
02:58:04|26567.66
02:58:05|26567.66
02:58:07|26567.65
02:58:07|26567.66
02:58:09|26567.65
02:58:10|26567.65
02:58:11|26567.65
02:58:12|26567.65
02:58:12|26567.65
02:58:14|26567.65
02:58:15|26567.65
02:58:16|26567.66
02:58:17|26567.66
02:58:18|26567.65
02:58:19|26567.66
02:58:20|26567.65
02:58:21|26567.66
02:58:22|26567.66
02:58:23|26567.66
02:58:24|26567.66
02:58:25|26567.65
02:58:26|26567.66
02:58:27|26567.66
02:58:28|26567.65
02:58:29|26567.65
02:58:30|26567.66
02:58:31|26567.66
02:58:32|26567.66
02:58:33|26567.66
02:58:34|26567.65
02:58:35|26567.65
02:58:36|26567.66
02:58:37|26567.65
02:58:38|26567.65
02:58:39|26567.66
02:58:40|26567.65
02:58:41|26567.66
02:58:42|26567.66
02:58:43|26567.66
02:58:44|26567.66
02:58:45|26567.65
02:58:46|26567.65
02:58:47|26567.65
02:58:48|26567.65
02:58:50|26567.65
02:58:51|26567.65
02:58:52|26567.66
02:58:53|26567.66
02:58:54|26567.65
02:58:55|26567.65
02:58:56|26567.65
02:58:57|26567.65
02:58:58|26567.66
02:58:59|26567.65
02:59:00|26567.65
02:59:01|26567.65
02:59:02|26567.65
02:59:03|26567.66
02:59:04|26567.65
02:59:05|26567.65
02:59:06|26567.65
02:59:08|26567.65
02:59:08|26567.65
02:59:10|26567.65
02:59:11|26567.66
02:59:12|26567.66
02:59:13|26567.66
02:59:14|26567.65
02:59:15|26567.65
02:59:16|26567.66
02:59:17|26567.65
02:59:18|26567.65
02:59:19|26567.65
02:59:20|26567.65
02:59:21|26567.65
02:59:23|26567.66
02:59:24|26567.65
02:59:24|26567.66
02:59:26|26567.65
02:59:27|26567.66
02:59:27|26567.65
02:59:29|26567.65
02:59:29|26567.65
02:59:31|26567.66
02:59:32|26567.66
02:59:33|26567.66
02:59:34|26567.66
02:59:35|26567.65
02:59:36|26567.65
02:59:37|26567.66
02:59:38|26567.66
02:59:38|26567.66
02:59:40|26567.66
02:59:41|26567.65
02:59:42|26567.65
02:59:43|26567.66
02:59:44|26567.66
02:59:45|26567.66
02:59:46|26567.66
02:59:47|26567.66
02:59:48|26567.65
02:59:49|26567.65
02:59:50|26567.66
02:59:51|26567.65
02:59:52|26567.65
02:59:53|26567.65
02:59:54|26567.65
02:59:55|26567.65
02:59:56|26567.65
02:59:57|26567.65
02:59:58|26567.65
02:59:59|26567.65
03:00:00|26567.65
03:00:01|26567.65
03:00:02|26567.66
03:00:03|26567.66
03:00:04|26573.14
03:00:05|26573.74
03:00:06|26573.73
03:00:07|26573.73
03:00:08|26573.73
03:00:10|26573.74
03:00:10|26573.74
03:00:11|26573.73
03:00:12|26573.73
03:00:13|26573.73
03:00:14|26573.74
03:00:15|26573.73
03:00:16|26573.74
03:00:18|26573.73
03:00:18|26573.73
03:00:19|26573.73
03:00:20|26573.74
03:00:21|26573.74
03:00:22|26573.74
03:00:23|26573.74
03:00:24|26573.74
03:00:25|26573.74
03:00:26|26573.73
03:00:28|26573.74
03:00:28|26573.74
03:00:30|26573.74
03:00:31|26573.73
03:00:32|26573.73
03:00:33|26573.73
03:00:34|26573.73
03:00:35|26573.73
03:00:36|26573.74
03:00:37|26573.74
03:00:37|26573.74
03:00:39|26573.73
03:00:40|26573.74
03:00:41|26573.74
03:00:42|26573.74
03:00:42|26573.73
03:00:44|26573.73
03:00:45|26573.74
03:00:46|26573.74
03:00:47|26573.74
03:00:48|26573.74
03:00:49|26573.74
03:00:50|26573.74
03:00:51|26570.35
03:00:52|26570.36
03:00:53|26570.35
03:00:54|26570.35
03:00:55|26570.36
03:00:56|26570.36
03:00:57|26570.36
03:00:58|26570.35
03:01:00|26570.36
03:01:00|26570.36
03:01:01|26570.36
03:01:02|26570.35
03:01:03|26570.36
03:01:04|26570.36
03:01:05|26570.36
03:01:06|26570.35
03:01:07|26570.36
03:01:08|26570.35
03:01:10|26570.36
03:01:11|26570.35
03:01:12|26570.35
03:01:13|26570.36
03:01:14|26570.36
03:01:15|26570.36
03:01:16|26570.36
03:01:17|26570.35
03:01:18|26570.36
03:01:19|26570.36
03:01:20|26570.36
03:01:21|26570.36
03:01:22|26570.35
03:01:23|26570.35
03:01:24|26570.35
03:01:25|26570.36
03:01:26|26570.35
03:01:27|26570.35
03:01:28|26570.35
03:01:29|26570.35
03:01:30|26570.35
03:01:31|26570.32
03:01:32|26570.32
03:01:33|26570.32
03:01:34|26570.32
03:01:35|26570.32
03:01:36|26570.31
03:01:37|26570.32
03:01:38|26570.31
03:01:39|26570.31
03:01:40|26569.42
03:01:41|26569.16
03:01:42|26569.17
03:01:43|26569.16
03:01:45|26569.16
03:01:45|26569.16
03:01:46|26569.16
03:01:47|26569.17
03:01:48|26569.17
03:01:49|26569.17
03:01:50|26569.17
03:01:52|26569.16
03:01:52|26569.16
03:01:54|26569.16
03:01:54|26569.17
03:01:55|26569.17
03:01:56|26569.17
03:01:57|26569.17
03:01:58|26569.17
03:02:00|26569.17
03:02:00|26569.17
03:02:02|26569.17
03:02:02|26569.17
03:02:03|26569.17
03:02:05|26569.17
03:02:05|26569.17
03:02:06|26569.16
03:02:08|26569.16
03:02:09|26569.16
03:02:09|26569.16
03:02:11|26569.16
03:02:12|26569.17
03:02:13|26569.17
03:02:14|26569.17
03:02:15|26569.17
03:02:16|26569.17
03:02:17|26569.17
03:02:18|26569.16
03:02:19|26569.16
03:02:20|26569.16
03:02:21|26569.16
03:02:22|26569.17
03:02:23|26569.16
03:02:24|26569.17
03:02:25|26569.17
03:02:26|26569.17
03:02:27|26569.16
03:02:28|26569.17
03:02:29|26569.17
03:02:30|26569.17
03:02:31|26569.16
03:02:32|26569.17
03:02:33|26569.16
03:02:34|26569.17
03:02:35|26569.17
03:02:36|26569.17
03:02:37|26569.16
03:02:38|26569.16
03:02:39|26569.17
03:02:40|26569.17
03:02:41|26569.
03:02:42|26568.99
03:02:43|26569.
03:02:44|26568.99
03:02:45|26568.99
03:02:46|26568.99
03:02:47|26568.99
03:02:48|26568.99
03:02:49|26569.
03:02:50|26568.99
03:02:51|26569.
03:02:52|26569.
03:02:53|26569.
03:02:54|26568.99
03:02:55|26569.
03:02:56|26568.99
03:02:57|26568.99
03:02:58|26568.99
03:02:59|26569.
03:03:00|26569.
03:03:01|26569.
03:03:02|26568.99
03:03:03|26568.99
03:03:04|26569.
03:03:05|26569.
03:03:06|26568.99
03:03:07|26568.99
03:03:08|26569.
03:03:09|26569.
03:03:10|26569.
03:03:11|26569.
03:03:12|26569.
03:03:13|26568.99
03:03:14|26569.
03:03:15|26568.99
03:03:16|26568.99
03:03:17|26568.99
03:03:18|26568.99
03:03:19|26568.99
03:03:20|26568.99
03:03:21|26569.
03:03:22|26568.99
03:03:24|26569.
03:03:24|26569.
03:03:25|26569.
03:03:26|26569.
03:03:27|26569.
03:03:28|26568.99
03:03:29|26568.99
03:03:30|26569.
03:03:31|26568.99
03:03:32|26569.
03:03:33|26569.
03:03:34|26568.99
03:03:35|26569.
03:03:36|26568.99
03:03:37|26568.99
03:03:38|26569.
03:03:39|26568.99
03:03:41|26569.
03:03:41|26569.
03:03:43|26568.99
03:03:43|26569.
03:03:44|26569.
03:03:46|26569.
03:03:47|26568.99
03:03:48|26568.99
03:03:49|26568.99
03:03:50|26569.
03:03:51|26568.99
03:03:52|26557.61
03:03:53|26555.6
03:03:53|26555.6
03:03:54|26555.6
03:03:55|26555.6
03:03:57|26555.6
03:03:57|26555.59
03:03:58|26555.6
03:04:00|26555.6
03:04:01|26555.6
03:04:02|26555.6
03:04:02|26555.59
03:04:03|26555.6
03:04:04|26558.88
03:04:06|26560.05
03:04:07|26560.06
03:04:07|26560.06
03:04:08|26560.05
03:04:10|26560.05
03:04:10|26560.06
03:04:12|26560.06
03:04:13|26560.06
03:04:14|26560.05
03:04:16|26560.06
03:04:16|26560.06
03:04:17|26560.06
03:04:19|26560.06
03:04:20|26560.06
03:04:21|26560.06
03:04:23|26560.06
03:04:23|26560.06
03:04:24|26560.06
03:04:25|26562.88
03:04:26|26565.41
03:04:27|26565.43
03:04:28|26565.43
03:04:29|26565.43
03:04:31|26565.42
03:04:32|26565.42
03:04:32|26565.42
03:04:33|26565.43
03:04:35|26565.43
03:04:35|26565.43
03:04:37|26565.42
03:04:38|26565.43
03:04:38|26565.43
03:04:39|26565.43
03:04:41|26565.43
03:04:42|26565.43
03:04:42|26565.43
03:04:44|26565.43
03:04:45|26565.43
03:04:45|26554.42
03:04:46|26559.11
03:04:47|26559.11
03:04:49|26559.11
03:04:49|26559.11
03:04:51|26559.1
03:04:52|26562.46
03:04:53|26562.45
03:04:53|26562.46
03:04:55|26562.46
03:04:56|26562.46
03:04:57|26562.45
03:04:58|26562.45
03:04:58|26562.45
03:05:00|26562.45
03:05:00|26562.46
03:05:02|26562.46
03:05:02|26562.46
03:05:03|26562.45
03:05:04|26562.45
03:05:05|26562.46
03:05:06|26562.46
03:05:07|26562.46
03:05:09|26562.46
03:05:10|26562.46
03:05:11|26562.46
03:05:11|26562.46
03:05:13|26562.46
03:05:14|26562.46
03:05:15|26562.46
03:05:16|26562.46
03:05:17|26562.46
03:05:18|26562.46
03:05:19|26562.46
03:05:20|26562.46
03:05:22|26562.46
03:05:22|26562.46
03:05:24|26562.46
03:05:25|26562.46
03:05:25|26562.46
03:05:26|26562.46
03:05:28|26562.46
03:05:28|26562.46
03:05:29|26562.46
03:05:30|26562.46
03:05:32|26562.46
03:05:32|26562.46
03:05:33|26562.46
03:05:34|26562.46
03:05:35|26562.46
03:05:36|26562.46
03:05:37|26562.46
03:05:39|26562.46
03:05:39|26562.46
03:05:41|26562.46
03:05:42|26562.46
03:05:42|26562.46
03:05:43|26562.46
03:05:45|26562.45
03:05:46|26562.46
03:05:47|26562.46
03:05:48|26562.46
03:05:49|26562.46
03:05:49|26562.46
03:05:51|26562.46
03:05:52|26562.46
03:05:53|26562.45
03:05:53|26562.46
03:05:55|26562.46
03:05:56|26562.46
03:05:56|26562.46
03:05:58|26562.46
03:05:59|26562.55
03:06:00|26562.54
03:06:01|26562.57
03:06:01|26562.56
03:06:03|26562.57
03:06:04|26562.57
03:06:05|26562.56
03:06:06|26562.57
03:06:07|26562.56
03:06:08|26562.57
03:06:09|26562.56
03:06:10|26562.56
03:06:11|26562.57
03:06:12|26562.57
03:06:13|26562.57
03:06:14|26562.56
03:06:16|26562.56
03:06:16|26562.56
03:06:17|26562.57
03:06:18|26562.57
03:06:19|26562.57
03:06:20|26562.56
03:06:21|26562.57
03:06:23|26562.56
03:06:23|26562.56
03:06:24|26562.56
03:06:26|26562.56
03:06:27|26562.57
03:06:28|26562.56
03:06:28|26562.56
03:06:30|26562.57
03:06:31|26562.57
03:06:32|26562.57
03:06:33|26562.57
03:06:34|26562.57
03:06:35|26562.57
03:06:36|26568.99
03:06:37|26571.21
03:06:38|26571.2
03:06:39|26571.21
03:06:40|26571.21
03:06:41|26571.21
03:06:42|26571.21
03:06:43|26571.21
03:06:44|26573.74
03:06:46|26573.75
03:06:46|26574.04
03:06:47|26574.53
03:06:48|26575.45
03:06:50|26575.45
03:06:50|26575.45
03:06:51|26575.45
03:06:53|26575.44
03:06:53|26575.44
03:06:54|26575.45
03:06:56|26575.45
03:06:56|26575.59
03:06:58|26575.58
03:06:59|26575.58
03:06:59|26575.58
03:07:00|26575.59
03:07:01|26575.59
03:07:02|26575.59
03:07:04|26575.59
03:07:04|26575.59
03:07:06|26575.59
03:07:06|26576.69
03:07:07|26576.68
03:07:08|26576.69
03:07:09|26576.69
03:07:11|26576.69
03:07:11|26576.69
03:07:13|26576.69
03:07:14|26576.69
03:07:15|26576.69
03:07:16|26576.68
03:07:17|26576.69
03:07:18|26576.68
03:07:19|26576.69
03:07:20|26575.59
03:07:21|26575.6
03:07:22|26575.6
03:07:23|26575.6
03:07:24|26575.6
03:07:25|26575.6
03:07:26|26575.6
03:07:27|26575.6
03:07:28|26575.6
03:07:29|26575.6
03:07:30|26575.59
03:07:31|26575.6
03:07:32|26575.59
03:07:33|26575.59
03:07:34|26575.6
03:07:35|26575.6
03:07:36|26575.59
03:07:37|26575.6
03:07:38|26575.6
03:07:39|26575.6
03:07:40|26575.6
03:07:41|26575.6
03:07:42|26575.59
03:07:43|26575.6
03:07:44|26575.59
03:07:45|26575.59
03:07:46|26575.6
03:07:47|26575.59
03:07:48|26575.59
03:07:49|26575.6
03:07:50|26575.59
03:07:51|26575.59
03:07:52|26575.59
03:07:53|26575.6
03:07:54|26577.55
03:07:55|26578.06
03:07:57|26578.1
03:07:58|26578.09
03:07:58|26578.1
03:08:00|26578.1
03:08:00|26578.09
03:08:02|26578.09
03:08:02|26578.09
03:08:03|26578.09
03:08:04|26578.1
03:08:05|26578.1
03:08:07|26578.1
03:08:07|26578.1
03:08:09|26578.1
03:08:10|26578.1
03:08:11|26578.1
03:08:11|26578.1
03:08:12|26578.27
03:08:13|26578.27
03:08:14|26578.27
03:08:15|26578.26
03:08:17|26578.26
03:08:18|26578.27
03:08:19|26578.27
03:08:20|26578.27
03:08:21|26578.26
03:08:22|26578.26
03:08:23|26578.26
03:08:24|26578.26
03:08:25|26578.27
03:08:27|26578.27
03:08:27|26578.27
03:08:29|26578.27
03:08:30|26578.27
03:08:31|26578.27
03:08:32|26578.27
03:08:33|26578.27
03:08:34|26578.27
03:08:35|26578.27
03:08:36|26578.27
03:08:37|26578.27
03:08:38|26578.27
03:08:39|26578.27
03:08:40|26578.27
03:08:41|26578.27
03:08:43|26578.27
03:08:43|26578.27
03:08:44|26578.26
03:08:45|26578.83
03:08:46|26579.51
03:08:48|26579.51
03:08:49|26579.5
03:08:50|26579.5
03:08:50|26579.5
03:08:51|26579.5
03:08:52|26583.84
03:08:54|26583.97
03:08:54|26584.27
03:08:56|26585.43
03:08:56|26586.7
03:08:57|26587.44
03:08:59|26592.32
03:08:59|26592.32
03:09:01|26592.34
03:09:02|26592.85
03:09:03|26593.82
03:09:04|26593.83
03:09:05|26593.82
03:09:06|26593.82
03:09:07|26591.08
03:09:08|26585.36
03:09:09|26585.36
03:09:10|26585.35
03:09:11|26585.35
03:09:12|26585.35
03:09:13|26585.35
03:09:14|26585.36
03:09:15|26585.36
03:09:16|26585.35
03:09:17|26585.35
03:09:18|26585.36
03:09:19|26585.36
03:09:20|26585.35
03:09:22|26585.36
03:09:22|26585.36
03:09:24|26585.36
03:09:25|26585.36
03:09:26|26585.35
03:09:27|26585.35
03:09:27|26585.35
03:09:28|26585.35
03:09:30|26585.35
03:09:31|26585.35
03:09:32|26579.16
03:09:33|26579.16
03:09:34|26579.17
03:09:35|26579.16
03:09:36|26579.17
03:09:37|26579.17
03:09:38|26579.17
03:09:39|26579.17
03:09:40|26579.16
03:09:41|26579.17
03:09:42|26589.81
03:09:44|26589.8
03:09:44|26592.19
03:09:46|26592.19
03:09:46|26592.19
03:09:48|26592.19
03:09:48|26592.18
03:09:49|26592.18
03:09:51|26592.19
03:09:52|26592.19
03:09:52|26592.18
03:09:54|26592.19
03:09:55|26592.19
03:09:56|26592.19
03:09:56|26592.19
03:09:58|26592.19
03:09:59|26592.19
03:09:59|26592.19
03:10:00|26592.19
03:10:01|26592.19
03:10:02|26592.19
03:10:03|26592.19
03:10:12|26592.19
03:10:13|26598.21
03:10:13|26598.2
03:10:14|26598.21
03:10:15|26598.21
03:10:16|26598.21
03:10:17|26598.21
03:10:19|26598.2
03:10:20|26598.21
03:10:21|26598.21
03:10:22|26598.21
03:10:23|26598.21
03:10:24|26598.2
03:10:25|26598.2
03:10:26|26598.21
03:10:27|26598.21
03:10:29|26602.34
03:10:30|26606.54
03:10:30|26606.55
03:10:32|26606.55
03:10:33|26606.55
03:10:34|26606.55
03:10:35|26606.55
03:10:35|26606.55
03:10:36|26606.55
03:10:37|26606.55
03:10:38|26607.24
03:10:39|26607.37
03:10:41|26607.37
03:10:42|26608.55
03:10:42|26608.55
03:10:44|26610.
03:10:45|26609.99
03:10:45|26610.
03:10:47|26610.
03:10:48|26610.
03:10:49|26610.
03:10:49|26609.99
03:10:51|26610.
03:10:51|26610.
03:10:53|26610.
03:10:53|26610.
03:10:55|26610.
03:10:56|26610.
03:10:57|26610.
03:10:58|26610.
03:10:59|26610.
03:10:59|26610.
03:11:01|26609.99
03:11:02|26610.
03:11:03|26610.
03:11:04|26609.99
03:11:05|26610.
03:11:06|26607.36
03:11:06|26606.89
03:11:08|26606.88
03:11:09|26606.89
03:11:10|26606.88
03:11:11|26606.89
03:11:11|26606.88
03:11:13|26606.57
03:11:13|26606.56
03:11:15|26606.57
03:11:16|26606.57
03:11:16|26606.57
03:11:17|26608.57
03:11:18|26608.57
03:11:20|26608.73
03:11:21|26608.73
03:11:22|26608.73
03:11:23|26609.98
03:11:24|26609.98
03:11:25|26610.
03:11:26|26610.48
03:11:27|26610.47
03:11:28|26611.17
03:11:29|26611.28
03:11:30|26611.28
03:11:31|26613.83
03:11:33|26614.18
03:11:34|26614.19
03:11:35|26614.91
03:11:36|26615.57
03:11:36|26616.24
03:11:38|26616.25
03:11:38|26618.97
03:11:40|26618.97
03:11:40|26619.37
03:11:41|26619.99
03:11:42|26620.77
03:11:43|26620.76
03:11:44|26620.76
03:11:45|26620.76
03:11:46|26620.76
03:11:47|26620.76
03:11:49|26620.77
03:11:49|26620.76
03:11:50|26620.76
03:11:52|26620.77
03:11:52|26620.77
03:11:54|26620.76
03:11:55|26620.77
03:11:56|26620.77
03:11:57|26620.76
03:11:58|26620.76
03:11:59|26620.76
03:12:00|26620.76
03:12:01|26618.29
03:12:02|26618.09
03:12:03|26618.1
03:12:04|26618.1
03:12:05|26618.1
03:12:06|26618.09
03:12:07|26618.1
03:12:08|26618.1
03:12:09|26618.09
03:12:10|26618.1
03:12:11|26609.31
03:12:12|26609.31
03:12:13|26608.8
03:12:14|26608.79
03:12:15|26608.8
03:12:16|26608.8
03:12:17|26608.8
03:12:18|26608.79
03:12:19|26608.79
03:12:20|26608.79
03:12:21|26608.8
03:12:23|26608.8
03:12:24|26608.79
03:12:25|26608.8
03:12:26|26608.79
03:12:26|26608.79
03:12:27|26608.8
03:12:29|26608.79
03:12:30|26610.16
03:12:30|26611.78
03:12:31|26611.79
03:12:33|26611.79
03:12:34|26611.79
03:12:34|26611.79
03:12:36|26611.79
03:12:36|26611.79
03:12:38|26611.79
03:12:39|26611.78
03:12:41|26611.79
03:12:41|26611.79
03:12:43|26611.79
03:12:44|26611.78
03:12:45|26611.79
03:12:46|26611.79
03:12:46|26611.79
03:12:48|26611.79
03:12:49|26611.79
03:12:50|26611.78
03:12:51|26609.13
03:12:52|26609.14
03:12:53|26609.14
03:12:53|26609.14
03:12:55|26609.13
03:12:56|26609.13
03:12:57|26608.81
03:12:58|26605.71
03:12:59|26603.19
03:13:00|26603.19
03:13:01|26603.2
03:13:02|26603.2
03:13:03|26604.11
03:13:04|26604.12
03:13:05|26604.12
03:13:06|26604.12
03:13:07|26604.11
03:13:08|26604.11
03:13:09|26604.11
03:13:10|26604.12
03:13:11|26604.11
03:13:12|26604.12
03:13:13|26604.12
03:13:14|26604.12
03:13:16|26604.12
03:13:17|26604.12
03:13:18|26604.12
03:13:19|26605.6
03:13:19|26605.69
03:13:21|26605.69
03:13:23|26605.69
03:13:24|26605.68
03:13:25|26605.68
03:13:26|26605.68
03:13:27|26605.69
03:13:28|26605.68
03:13:29|26605.69
03:13:30|26605.68
03:13:32|26605.68
03:13:33|26605.68
03:13:34|26605.69
03:13:35|26605.68
03:13:36|26605.68
03:13:37|26605.68
03:13:38|26605.69
03:13:39|26605.68
03:13:40|26605.68
03:13:41|26605.68
03:13:42|26605.68
03:13:43|26605.68
03:13:44|26605.68
03:13:45|26605.68
03:13:46|26605.68
03:13:47|26605.68
03:13:48|26605.68
03:13:49|26605.68
03:13:50|26605.68
03:13:51|26605.69
03:13:52|26605.68
03:13:53|26605.69
03:13:54|26605.68
03:13:55|26605.68
03:13:56|26605.69
03:13:57|26605.69
03:13:58|26605.69
03:13:59|26605.69
03:14:00|26605.68
03:14:01|26605.69
03:14:02|26605.68
03:14:03|26605.68
03:14:04|26605.69
03:14:05|26605.69
03:14:06|26605.68
03:14:07|26605.69
03:14:08|26609.21
03:14:09|26609.98
03:14:10|26609.98
03:14:11|26609.98
03:14:12|26609.98
03:14:13|26609.98
03:14:14|26611.16
03:14:15|26611.16
03:14:16|26613.25
03:14:17|26613.25
03:14:18|26613.25
03:14:19|26614.99
03:14:20|26615.16
03:14:22|26615.26
03:14:23|26615.26
03:14:24|26616.58
03:14:24|26616.58
03:14:26|26616.58
03:14:27|26616.58
03:14:28|26616.58
03:14:29|26616.58
03:14:30|26616.57
03:14:31|26616.57
03:14:32|26616.58
03:14:33|26616.58
03:14:34|26616.58
03:14:35|26616.16
03:14:36|26611.87
03:14:37|26610.29
03:14:38|26610.29
03:14:39|26610.3
03:14:40|26610.3
03:14:41|26610.3
03:14:42|26610.29
03:14:44|26612.33
03:14:44|26612.62
03:14:45|26612.62
03:14:46|26612.85
03:14:47|26614.02
03:14:48|26614.21
03:14:49|26614.24
03:14:50|26614.86
03:14:51|26616.08
03:14:53|26616.07
03:14:54|26616.08
03:14:55|26616.07
03:14:56|26616.07
03:14:57|26616.07
03:14:58|26616.07
03:14:59|26616.07
03:15:00|26616.08
03:15:02|26616.08
03:15:02|26616.08
03:15:03|26616.08
03:15:04|26616.08
03:15:05|26616.07
03:15:07|26616.07
03:15:07|26616.07
03:15:08|26616.07
03:15:10|26616.08
03:15:11|26616.07
03:15:11|26616.08
03:15:13|26616.08
03:15:14|26616.08
03:15:14|26616.07
03:15:16|26610.76
03:15:17|26610.77
03:15:17|26610.77
03:15:19|26610.76
03:15:20|26610.76
03:15:20|26610.76
03:15:21|26610.76
03:15:23|26610.5
03:15:25|26610.5
03:15:26|26610.5
03:15:27|26610.5
03:15:27|26610.48
03:15:28|26610.1
03:15:30|26610.1
03:15:31|26610.11
03:15:32|26607.97
03:15:33|26606.
03:15:34|26605.94
03:15:35|26605.87
03:15:36|26605.68
03:15:37|26604.98
03:15:38|26604.99
03:15:39|26604.99
03:15:40|26604.98
03:15:41|26604.98
03:15:42|26604.98
03:15:43|26604.99
03:15:44|26604.99
03:15:45|26604.98
03:15:46|26604.99
03:15:47|26604.99
03:15:48|26604.
03:15:50|26604.01
03:15:50|26604.
03:15:51|26604.
03:15:52|26604.
03:15:53|26604.01
03:15:54|26604.01
03:15:55|26604.
03:15:56|26604.01
03:15:57|26604.01
03:15:58|26604.01
03:15:59|26604.01
03:16:01|26606.39
03:16:01|26606.39
03:16:02|26606.38
03:16:03|26606.39
03:16:04|26606.39
03:16:05|26606.39
03:16:06|26606.38
03:16:08|26606.39
03:16:08|26606.39
03:16:10|26606.38
03:16:10|26606.39
03:16:12|26606.39
03:16:13|26606.38
03:16:13|26614.99
03:16:14|26615.
03:16:16|26615.11
03:16:17|26615.11
03:16:17|26615.11
03:16:19|26615.11
03:16:20|26615.57
03:16:21|26615.57
03:16:21|26615.57
03:16:23|26615.57
03:16:24|26615.57
03:16:25|26619.09
03:16:26|26619.1
03:16:27|26619.1
03:16:28|26620.43
03:16:29|26620.42
03:16:30|26620.43
03:16:32|26620.43
03:16:32|26620.43
03:16:33|26623.64
03:16:35|26623.65
03:16:35|26623.65
03:16:37|26623.66
03:16:37|26624.86
03:16:38|26624.87
03:16:39|26624.87
03:16:41|26628.26
03:16:41|26628.25
03:16:43|26628.26
03:16:44|26628.26
03:16:45|26628.26
03:16:45|26628.26
03:16:46|26628.26
03:16:48|26628.26
03:16:49|26628.25
03:16:50|26628.26
03:16:51|26628.25
03:16:52|26628.25
03:16:53|26628.25
03:16:54|26629.33
03:16:55|26629.33
03:16:56|26629.33
03:16:57|26629.34
03:16:58|26623.15
03:16:59|26623.16
03:17:00|26623.15
03:17:01|26623.15
03:17:02|26623.16
03:17:03|26623.15
03:17:04|26623.16
03:17:05|26623.15
03:17:06|26623.16
03:17:07|26623.16
03:17:09|26623.16
03:17:10|26623.15
03:17:10|26623.16
03:17:11|26623.16
03:17:12|26623.16
03:17:13|26623.16
03:17:14|26623.15
03:17:15|26623.15
03:17:17|26623.15
03:17:18|26623.16
03:17:19|26623.15
03:17:19|26623.2
03:17:20|26623.96
03:17:21|26624.11
03:17:22|26624.5
03:17:24|26624.66
03:17:25|26624.65
03:17:27|26624.65
03:17:27|26624.66
03:17:28|26624.66
03:17:29|26624.65
03:17:30|26624.66
03:17:31|26624.66
03:17:32|26624.66
03:17:33|26624.66
03:17:34|26624.65
03:17:35|26624.65
03:17:36|26624.66
03:17:37|26624.66
03:17:38|26624.66
03:17:39|26624.66
03:17:40|26624.65
03:17:41|26624.65
03:17:42|26624.65
03:17:43|26624.65
03:17:44|26624.65
03:17:45|26624.66
03:17:46|26624.66
03:17:47|26624.66
03:17:48|26624.65
03:17:49|26624.66
03:17:50|26624.66
03:17:51|26624.77
03:17:52|26624.83
03:17:53|26624.82
03:17:54|26624.83
03:17:55|26624.83
03:17:56|26624.82
03:17:57|26624.82
03:17:59|26624.83
03:18:00|26624.82
03:18:01|26626.36
03:18:02|26626.41
03:18:03|26626.42
03:18:04|26626.41
03:18:05|26626.41
03:18:06|26626.41
03:18:07|26626.42
03:18:08|26626.41
03:18:09|26626.41
03:18:10|26626.41
03:18:11|26626.41
03:18:12|26626.42
03:18:13|26626.42
03:18:14|26626.41
03:18:15|26626.41
03:18:16|26626.42
03:18:17|26626.42
03:18:18|26626.93
03:18:19|26626.95
03:18:20|26626.95
03:18:21|26626.94
03:18:22|26626.94
03:18:23|26627.23
03:18:24|26627.28
03:18:25|26627.28
03:18:27|26627.28
03:18:27|26627.27
03:18:28|26627.28
03:18:30|26629.73
03:18:30|26631.64
03:18:32|26634.82
03:18:33|26636.42
03:18:34|26640.
03:18:35|26640.
03:18:36|26635.6
03:18:37|26635.6
03:18:38|26635.61
03:18:39|26635.61
03:18:41|26635.61
03:18:42|26635.6
03:18:43|26635.6
03:18:44|26635.6
03:18:45|26635.61
03:18:46|26636.12
03:18:47|26636.12
03:18:48|26636.11
03:18:49|26636.11
03:18:50|26636.11
03:18:51|26636.12
03:18:52|26636.12
03:18:53|26636.12
03:18:54|26636.12
03:18:55|26636.11
03:18:56|26636.11
03:18:57|26636.12
03:18:58|26636.11
03:18:59|26636.12
03:19:00|26636.12
03:19:01|26636.12
03:19:02|26636.11
03:19:03|26636.11
03:19:04|26636.11
03:19:05|26636.12
03:19:06|26636.11
03:19:07|26636.11
03:19:08|26636.11
03:19:09|26631.63
03:19:10|26631.63
03:19:11|26631.63
03:19:12|26631.63
03:19:13|26631.63
03:19:14|26631.62
03:19:15|26631.63
03:19:16|26631.63
03:19:17|26631.63
03:19:18|26631.63
03:19:20|26631.63
03:19:20|26631.62
03:19:21|26631.62
03:19:22|26631.62
03:19:23|26631.62
03:19:25|26631.63
03:19:25|26631.62
03:19:26|26631.63
03:19:28|26631.63
03:19:28|26631.63
03:19:30|26631.63
03:19:31|26631.63
03:19:32|26631.63
03:19:33|26631.62
03:19:34|26631.62
03:19:36|26631.62
03:19:36|26631.63
03:19:37|26631.62
03:19:38|26631.63
03:19:39|26632.94
03:19:40|26633.55
03:19:41|26634.89
03:19:42|26634.89
03:19:43|26634.89
03:19:44|26634.93
03:19:45|26634.93
03:19:47|26634.92
03:19:47|26634.93
03:19:48|26634.95
03:19:49|26635.79
03:19:50|26635.78
03:19:52|26636.63
03:19:53|26637.39
03:19:53|26637.39
03:19:55|26637.39
03:19:55|26637.39
03:19:57|26637.45
03:19:58|26637.44
03:19:59|26637.44
03:20:00|26639.9
03:20:01|26639.9
03:20:02|26639.91
03:20:03|26639.9
03:20:04|26639.91
03:20:05|26639.91
03:20:06|26639.9
03:20:07|26639.91
03:20:08|26639.9
03:20:09|26639.9
03:20:10|26639.6
03:20:11|26639.59
03:20:12|26638.68
03:20:13|26638.67
03:20:14|26638.67
03:20:15|26638.67
03:20:16|26638.67
03:20:17|26638.67
03:20:18|26638.67
03:20:19|26638.68
03:20:20|26638.67
03:20:21|26638.67
03:20:22|26638.67
03:20:23|26638.67
03:20:24|26638.67
03:20:25|26638.67
03:20:26|26638.67
03:20:28|26638.68
03:20:29|26638.68
03:20:30|26638.67
03:20:32|26638.68
03:20:32|26638.68
03:20:34|26638.67
03:20:35|26638.68
03:20:37|26638.68
03:20:37|26638.67
03:20:38|26638.67
03:20:40|26636.52
03:20:41|26636.52
03:20:42|26635.58
03:20:43|26635.58
03:20:44|26635.58
03:20:45|26635.58
03:20:45|26635.58
03:20:47|26636.56
03:20:48|26636.56
03:20:49|26636.56
03:20:50|26636.56
03:20:51|26636.56
03:20:52|26636.56
03:20:52|26632.06
03:20:54|26630.2
03:20:54|26630.2
03:20:56|26630.2
03:20:56|26630.21
03:20:58|26630.21
03:20:59|26628.2
03:21:00|26624.5
03:21:01|26624.42
03:21:02|26624.43
03:21:02|26624.42
03:21:04|26624.42
03:21:05|26625.91
03:21:06|26625.91
03:21:06|26625.9
03:21:08|26625.9
03:21:08|26625.9
03:21:10|26625.91
03:21:11|26625.91
03:21:12|26625.9
03:21:13|26625.9
03:21:14|26625.9
03:21:14|26625.9
03:21:16|26625.9
03:21:16|26625.91
03:21:18|26625.9
03:21:19|26625.91
03:21:19|26625.91
03:21:20|26625.91
03:21:22|26625.91
03:21:23|26625.91
03:21:24|26625.91
03:21:25|26625.91
03:21:26|26625.9
03:21:27|26625.91
03:21:28|26625.9
03:21:29|26625.9
03:21:29|26625.9
03:21:31|26625.91
03:21:32|26625.91
03:21:33|26625.91
03:21:34|26625.9
03:21:35|26625.91
03:21:36|26625.9
03:21:37|26625.9
03:21:38|26625.91
03:21:40|26624.99
03:21:41|26625.
03:21:42|26625.
03:21:42|26624.99
03:21:43|26624.99
03:21:44|26624.99
03:21:46|26624.99
03:21:47|26622.61
03:21:48|26622.37
03:21:49|26622.37
03:21:50|26620.
03:21:50|26619.83
03:21:51|26619.79
03:21:52|26619.78
03:21:53|26619.78
03:21:54|26619.79
03:21:56|26619.79
03:21:57|26618.84
03:21:58|26618.84
03:21:59|26618.84
03:22:00|26618.84
03:22:01|26618.83
03:22:02|26618.84
03:22:03|26618.84
03:22:04|26618.84
03:22:05|26618.83
03:22:06|26618.84
03:22:07|26618.84
03:22:08|26618.84
03:22:09|26618.29
03:22:10|26618.19
03:22:11|26618.19
03:22:12|26618.18
03:22:13|26618.18
03:22:14|26618.18
03:22:15|26618.19
03:22:16|26618.19
03:22:17|26617.93
03:22:18|26617.93
03:22:19|26617.93
03:22:21|26617.93
03:22:21|26617.93
03:22:22|26617.93
03:22:23|26617.93
03:22:24|26617.92
03:22:25|26617.92
03:22:26|26617.92
03:22:28|26617.92
03:22:29|26617.93
03:22:30|26617.92
03:22:31|26617.92
03:22:31|26617.92
03:22:33|26617.93
03:22:35|26617.93
03:22:35|26617.93
03:22:37|26617.93
03:22:38|26617.92
03:22:39|26617.92
03:22:40|26617.93
03:22:41|26617.93
03:22:42|26617.92
03:22:43|26617.92
03:22:44|26617.92
03:22:45|26616.38
03:22:46|26615.57
03:22:47|26615.
03:22:48|26615.
03:22:49|26615.
03:22:50|26615.01
03:22:51|26615.01
03:22:52|26615.01
03:22:53|26615.
03:22:54|26615.
03:22:55|26616.92
03:22:56|26616.98
03:22:57|26617.41
03:22:58|26618.82
03:22:59|26618.82
03:23:00|26618.81
03:23:02|26618.82
03:23:02|26618.82
03:23:03|26618.81
03:23:04|26618.81
03:23:06|26618.81
03:23:07|26618.82
03:23:07|26619.79
03:23:09|26621.24
03:23:10|26621.76
03:23:11|26621.78
03:23:11|26625.12
03:23:13|26625.12
03:23:14|26625.97
03:23:15|26625.96
03:23:15|26625.96
03:23:17|26625.97
03:23:18|26625.96
03:23:19|26625.97
03:23:19|26625.96
03:23:21|26625.97
03:23:21|26625.97
03:23:23|26625.96
03:23:24|26625.96
03:23:24|26625.97
03:23:26|26625.96
03:23:26|26625.96
03:23:27|26625.97
03:23:28|26625.97
03:23:30|26625.97
03:23:31|26625.97
03:23:32|26625.97
03:23:33|26625.97
03:23:35|26625.96
03:23:36|26625.96
03:23:37|26625.96
03:23:38|26625.96
03:23:39|26625.96
03:23:39|26625.97
03:23:41|26625.97
03:23:42|26625.96
03:23:43|26625.97
03:23:43|26625.97
03:23:45|26625.96
03:23:46|26625.96
03:23:47|26625.96
03:23:47|26625.96
03:23:49|26625.96
03:23:49|26625.96
03:23:51|26625.96
03:23:52|26625.97
03:23:53|26625.97
03:23:54|26625.97
03:23:55|26625.97
03:23:56|26625.97
03:23:57|26624.98
03:23:58|26624.98
03:23:59|26624.98
03:24:00|26624.99
03:24:01|26624.98
03:24:02|26619.99
03:24:04|26619.38
03:24:05|26619.38
03:24:06|26619.37
03:24:07|26619.38
03:24:07|26619.38
03:24:09|26619.37
03:24:09|26619.37
03:24:11|26619.37
03:24:12|26619.37
03:24:13|26619.38
03:24:14|26619.37
03:24:15|26618.
03:24:16|26617.95
03:24:17|26617.95
03:24:18|26617.95
03:24:19|26617.95
03:24:20|26617.96
03:24:22|26617.95
03:24:23|26616.64
03:24:24|26616.65
03:24:24|26616.65
03:24:26|26616.64
03:24:26|26616.64
03:24:27|26616.65
03:24:28|26616.65
03:24:30|26616.65
03:24:31|26616.64
03:24:32|26616.64
03:24:33|26616.64
03:24:35|26616.64
03:24:35|26616.65
03:24:36|26616.92
03:24:37|26619.12
03:24:38|26619.36
03:24:40|26619.36
03:24:41|26619.36
03:24:42|26619.36
03:24:42|26618.37
03:24:44|26618.02
03:24:45|26618.02
03:24:46|26618.03
03:24:47|26617.78
03:24:48|26617.62
03:24:49|26617.38
03:24:50|26616.48
03:24:51|26615.
03:24:52|26615.01
03:24:53|26615.01
03:24:54|26615.01
03:24:55|26615.01
03:24:56|26615.01
03:24:57|26615.01
03:24:58|26615.
03:24:59|26615.
03:25:00|26615.
03:25:01|26615.01
03:25:02|26615.
03:25:03|26615.01
03:25:04|26615.01
03:25:05|26615.
03:25:06|26615.
03:25:07|26615.01
03:25:08|26615.
03:25:09|26615.
03:25:10|26615.01
03:25:11|26615.01
03:25:12|26615.01
03:25:13|26615.
03:25:14|26615.
03:25:15|26615.01
03:25:16|26615.
03:25:17|26615.
03:25:18|26615.
03:25:19|26615.
03:25:20|26615.01
03:25:21|26615.01
03:25:22|26615.
03:25:23|26615.01
03:25:24|26615.01
03:25:25|26615.01
03:25:26|26615.
03:25:27|26615.01
03:25:28|26615.01
03:25:29|26615.01
03:25:30|26615.01
03:25:31|26615.01
03:25:32|26615.01
03:25:34|26615.01
03:25:35|26615.01
03:25:36|26615.01
03:25:37|26615.01
03:25:38|26615.
03:25:39|26615.
03:25:40|26615.01
03:25:41|26615.01
03:25:42|26615.01
03:25:43|26615.
03:25:44|26615.
03:25:45|26615.
03:25:46|26615.
03:25:47|26615.
03:25:48|26615.01
03:25:49|26615.01
03:25:50|26615.01
03:25:51|26615.01
03:25:52|26615.01
03:25:53|26615.01
03:25:54|26615.
03:25:55|26615.
03:25:56|26615.
03:25:57|26615.01
03:25:58|26615.01
03:25:59|26615.
03:26:00|26615.
03:26:01|26615.
03:26:03|26615.
03:26:03|26615.
03:26:05|26615.
03:26:06|26615.01
03:26:07|26615.01
03:26:08|26615.01
03:26:09|26615.
03:26:10|26615.
03:26:11|26615.
03:26:12|26615.
03:26:13|26615.
03:26:14|26615.
03:26:15|26615.
03:26:16|26615.
03:26:17|26615.01
03:26:18|26615.
03:26:19|26615.01
03:26:20|26615.
03:26:21|26615.
03:26:22|26615.
03:26:23|26615.
03:26:24|26615.
03:26:25|26615.
03:26:26|26615.
03:26:27|26615.
03:26:28|26615.
03:26:29|26615.01
03:26:30|26615.
03:26:31|26615.01
03:26:32|26615.01
03:26:33|26615.01
03:26:34|26615.
03:26:35|26615.01
03:26:37|26615.
03:26:38|26615.
03:26:39|26615.
03:26:40|26615.01
03:26:41|26615.01
03:26:42|26615.
03:26:43|26615.
03:26:44|26615.
03:26:45|26615.
03:26:46|26615.01
03:26:47|26615.01
03:26:48|26615.
03:26:49|26610.84
03:26:50|26610.45
03:26:51|26610.26
03:26:52|26610.26
03:26:53|26610.25
03:26:54|26610.26
03:26:55|26610.26
03:26:56|26610.26
03:26:57|26610.26
03:26:58|26610.25
03:26:59|26610.26
03:27:00|26610.26
03:27:01|26610.26
03:27:03|26610.26
03:27:03|26610.26
03:27:05|26610.25
03:27:06|26610.25
03:27:07|26610.25
03:27:07|26610.25
03:27:09|26610.26
03:27:10|26610.26
03:27:11|26610.26
03:27:12|26610.26
03:27:13|26610.25
03:27:14|26610.26
03:27:15|26610.25
03:27:16|26610.25
03:27:17|26610.26
03:27:17|26610.25
03:27:19|26610.25
03:27:20|26610.25
03:27:21|26610.26
03:27:22|26610.25
03:27:23|26610.25
03:27:23|26610.25
03:27:24|26610.26
03:27:26|26610.26
03:27:27|26610.26
03:27:28|26610.25
03:27:29|26610.25
03:27:29|26610.25
03:27:30|26610.25
03:27:31|26610.25
03:27:33|26610.25
03:27:34|26610.25
03:27:35|26610.25
03:27:36|26610.25
03:27:37|26610.25
03:27:38|26610.26
03:27:39|26610.26
03:27:41|26610.26
03:27:41|26610.26
03:27:42|26610.26
03:27:44|26610.26
03:27:45|26610.26
03:27:46|26610.26
03:27:47|26610.26
03:27:48|26610.26
03:27:49|26610.25
03:27:50|26610.25
03:27:51|26610.25
03:27:52|26610.26
03:27:53|26609.38
03:27:54|26605.06
03:27:55|26604.54
03:27:56|26604.54
03:27:57|26604.54
03:27:58|26604.55
03:27:59|26604.54
03:28:00|26606.
03:28:01|26606.93
03:28:02|26606.94
03:28:03|26606.94
03:28:04|26606.93
03:28:05|26606.93
03:28:06|26606.93
03:28:07|26606.93
03:28:08|26606.93
03:28:09|26606.93
03:28:10|26606.93
03:28:11|26606.94
03:28:12|26606.94
03:28:13|26606.93
03:28:14|26606.93
03:28:15|26606.93
03:28:16|26606.94
03:28:17|26606.93
03:28:18|26606.93
03:28:19|26606.94
03:28:20|26606.94
03:28:21|26606.93
03:28:22|26606.94
03:28:23|26606.94
03:28:25|26606.94
03:28:25|26606.94
03:28:27|26606.93
03:28:27|26606.93
03:28:28|26606.94
03:28:30|26603.2
03:28:30|26603.03
03:28:32|26603.02
03:28:33|26603.02
03:28:34|26603.02
03:28:35|26603.03
03:28:36|26603.02
03:28:37|26603.02
03:28:38|26603.02
03:28:39|26603.03
03:28:41|26603.03
03:28:41|26603.02
03:28:42|26603.03
03:28:44|26603.03
03:28:45|26603.03
03:28:46|26603.03
03:28:47|26603.03
03:28:48|26603.03
03:28:50|26601.16
03:28:51|26601.16
03:28:52|26601.16
03:28:53|26601.16
03:28:54|26601.17
03:28:54|26601.17
03:28:56|26601.17
03:28:56|26601.17
03:28:57|26601.16
03:28:58|26601.16
03:29:00|26601.16
03:29:01|26601.16
03:29:02|26601.17
03:29:03|26601.16
03:29:04|26601.16
03:29:04|26601.17
03:29:06|26601.16
03:29:06|26601.16
03:29:07|26601.17
03:29:08|26601.16
03:29:10|26601.16
03:29:11|26601.16
03:29:12|26601.17
03:29:13|26601.16
03:29:14|26601.16
03:29:15|26601.16
03:29:16|26601.16
03:29:17|26601.17
03:29:17|26601.16
03:29:19|26601.17
03:29:20|26601.17
03:29:21|26601.17
03:29:22|26602.05
03:29:24|26602.05
03:29:24|26602.05
03:29:25|26602.06
03:29:26|26602.05
03:29:27|26602.06
03:29:28|26602.06
03:29:29|26602.05
03:29:30|26603.74
03:29:31|26603.74
03:29:32|26603.74
03:29:33|26603.74
03:29:35|26603.75
03:29:35|26603.75
03:29:37|26603.74
03:29:38|26603.74
03:29:39|26603.74
03:29:41|26603.74
03:29:41|26603.75
03:29:42|26603.74
03:29:43|26603.74
03:29:44|26603.75
03:29:46|26603.74
03:29:48|26603.74
03:29:48|26603.75
03:29:49|26603.74
03:29:50|26603.74
03:29:51|26603.74
03:29:52|26603.74
03:29:53|26603.74
03:29:54|26603.74
03:29:55|26603.74
03:29:56|26603.74
03:29:57|26603.74
03:29:59|26603.74
03:30:00|26603.74
03:30:00|26603.74
03:30:02|26603.99
03:30:02|26605.08
03:30:03|26605.07
03:30:04|26605.07
03:30:06|26605.07
03:30:07|26605.07
03:30:08|26605.07
03:30:08|26605.07
03:30:09|26605.07
03:30:11|26605.07
03:30:12|26605.08
03:30:13|26605.07
03:30:14|26605.08
03:30:15|26605.07
03:30:16|26605.08
03:30:17|26605.07
03:30:18|26605.07
03:30:19|26605.07
03:30:20|26605.07
03:30:21|26605.08
03:30:22|26605.08
03:30:23|26605.07
03:30:24|26605.08
03:30:25|26605.08
03:30:26|26605.08
03:30:27|26605.07
03:30:28|26605.08
03:30:29|26605.08
03:30:30|26605.07
03:30:31|26605.07
03:30:32|26605.08
03:30:33|26600.29
03:30:34|26600.29
03:30:35|26600.29
03:30:36|26600.28
03:30:38|26600.28
03:30:39|26600.22
03:30:40|26600.22
03:30:41|26600.22
03:30:41|26600.23
03:30:43|26600.23
03:30:44|26600.23
03:30:45|26600.23
03:30:46|26600.23
03:30:47|26596.84
03:30:48|26596.84
03:30:49|26596.37
03:30:50|26596.35
03:30:51|26596.35
03:30:52|26596.35
03:30:53|26596.35
03:30:54|26596.35
03:30:55|26596.36
03:30:56|26596.36
03:30:57|26596.36
03:30:58|26596.36
03:30:59|26596.35
03:31:00|26596.35
03:31:01|26596.35
03:31:02|26596.35
03:31:03|26596.35
03:31:04|26596.36
03:31:05|26596.36
03:31:06|26596.35
03:31:07|26596.35
03:31:08|26596.36
03:31:09|26596.35
03:31:10|26596.35
03:31:11|26596.35
03:31:12|26596.36
03:31:13|26596.35
03:31:14|26596.35
03:31:15|26596.35
03:31:16|26595.63
03:31:17|26595.63
03:31:18|26595.63
03:31:19|26595.63
03:31:20|26595.63
03:31:21|26595.63
03:31:22|26595.63
03:31:23|26595.63
03:31:24|26595.36
03:31:25|26595.36
03:31:26|26595.37
03:31:27|26595.37
03:31:28|26595.36
03:31:29|26595.36
03:31:30|26595.36
03:31:31|26595.36
03:31:32|26595.36
03:31:33|26595.36
03:31:34|26595.36
03:31:35|26595.36
03:31:36|26595.36
03:31:37|26595.37
03:31:38|26595.36
03:31:40|26595.36
03:31:41|26595.36
03:31:42|26595.36
03:31:43|26595.36
03:31:44|26595.36
03:31:45|26595.36
03:31:46|26595.36
03:31:47|26595.36
03:31:48|26595.36
03:31:49|26595.37
03:31:50|26595.37
03:31:51|26595.37
03:31:52|26595.37
03:31:53|26595.37
03:31:54|26595.37
03:31:55|26595.37
03:31:56|26595.36
03:31:57|26595.36
03:31:58|26595.36
03:31:59|26595.36
03:32:00|26595.36
03:32:01|26595.36
03:32:02|26595.36
03:32:03|26595.37
03:32:04|26595.36
03:32:05|26595.36
03:32:06|26595.36
03:32:07|26595.37
03:32:08|26595.36
03:32:09|26595.36
03:32:10|26595.37
03:32:12|26595.36
03:32:12|26595.36
03:32:13|26595.36
03:32:14|26595.36
03:32:15|26595.36
03:32:16|26595.36
03:32:17|26595.37
03:32:19|26595.37
03:32:19|26595.37
03:32:21|26595.37
03:32:22|26595.37
03:32:22|26595.37
03:32:24|26595.36
03:32:25|26595.36
03:32:25|26591.25
03:32:27|26591.25
03:32:28|26591.25
03:32:29|26591.24
03:32:30|26591.24
03:32:30|26591.25
03:32:32|26591.24
03:32:32|26591.25
03:32:33|26591.16
03:32:34|26591.16
03:32:36|26591.17
03:32:36|26591.17
03:32:38|26591.17
03:32:39|26591.17
03:32:39|26591.16
03:32:41|26591.16
03:32:42|26591.16
03:32:44|26591.16
03:32:44|26591.16
03:32:46|26591.16
03:32:46|26591.16
03:32:47|26591.17
03:32:48|26591.17
03:32:50|26591.17
03:32:51|26591.17
03:32:52|26591.17
03:32:53|26591.17
03:32:54|26591.17
03:32:55|26591.17
03:32:56|26591.17
03:32:57|26591.16
03:32:58|26591.08
03:32:59|26591.08
03:33:00|26585.09
03:33:01|26584.3
03:33:02|26583.48
03:33:03|26583.49
03:33:04|26581.73
03:33:05|26581.72
03:33:06|26581.72
03:33:07|26581.72
03:33:08|26581.73
03:33:09|26581.73
03:33:11|26581.73
03:33:11|26581.73
03:33:12|26581.73
03:33:13|26581.73
03:33:14|26581.72
03:33:15|26581.73
03:33:16|26581.73
03:33:17|26581.72
03:33:18|26581.73
03:33:19|26581.72
03:33:20|26581.72
03:33:22|26581.72
03:33:22|26581.73
03:33:23|26581.72
03:33:24|26581.72
03:33:25|26581.72
03:33:26|26581.72
03:33:27|26581.73
03:33:28|26581.73
03:33:29|26581.72
03:33:30|26581.73
03:33:32|26581.73
03:33:32|26581.73
03:33:33|26581.72
03:33:34|26581.72
03:33:36|26581.72
03:33:37|26581.73
03:33:37|26581.73
03:33:39|26581.73
03:33:39|26581.72
03:33:41|26581.72
03:33:43|26581.73
03:33:43|26581.73
03:33:44|26581.72
03:33:45|26581.72
03:33:46|26581.72
03:33:47|26581.73
03:33:48|26581.73
03:33:49|26581.73
03:33:50|26581.72
03:33:52|26581.73
03:33:52|26581.72
03:33:53|26581.72
03:33:55|26581.72
03:33:56|26581.72
03:33:57|26581.72
03:33:57|26581.73
03:33:59|26581.73
03:34:00|26581.72
03:34:01|26581.73
03:34:01|26581.73
03:34:03|26581.72
03:34:03|26581.72
03:34:05|26581.72
03:34:06|26581.73
03:34:07|26581.73
03:34:08|26581.72
03:34:09|26581.72
03:34:10|26581.72
03:34:10|26581.73
03:34:12|26581.73
03:34:13|26581.73
03:34:14|26581.72
03:34:15|26581.72
03:34:15|26581.72
03:34:17|26581.73
03:34:18|26581.73
03:34:19|26581.72
03:34:20|26581.72
03:34:20|26581.73
03:34:22|26581.73
03:34:23|26581.72
03:34:24|26581.72
03:34:24|26581.72
03:34:26|26581.73
03:34:26|26581.72
03:34:27|26581.72
03:34:28|26581.73
03:34:30|26581.73
03:34:30|26581.72
03:34:32|26581.72
03:34:33|26581.73
03:34:34|26581.73
03:34:35|26581.73
03:34:35|26581.72
03:34:37|26581.73
03:34:37|26581.73
03:34:39|26581.73
03:34:40|26581.73
03:34:41|26581.73
03:34:42|26581.73
03:34:43|26581.72
03:34:44|26581.72
03:34:46|26581.73
03:34:47|26581.73
03:34:48|26581.73
03:34:49|26581.72
03:34:50|26581.73
03:34:52|26581.73
03:34:52|26581.73
03:34:53|26581.83
03:34:55|26582.06
03:34:56|26582.07
03:34:57|26582.06
03:34:58|26582.07
03:34:59|26582.66
03:35:00|26582.7
03:35:00|26582.71
03:35:02|26582.71
03:35:03|26582.7
03:35:04|26582.76
03:35:05|26586.01
03:35:06|26591.35
03:35:07|26591.34
03:35:07|26591.34
03:35:09|26591.35
03:35:10|26591.34
03:35:11|26591.34
03:35:12|26591.35
03:35:13|26591.35
03:35:14|26591.35
03:35:14|26591.35
03:35:16|26591.35
03:35:17|26591.35
03:35:18|26591.34
03:35:19|26591.34
03:35:20|26591.34
03:35:21|26591.35
03:35:22|26591.35
03:35:22|26591.35
03:35:24|26591.35
03:35:25|26591.34
03:35:26|26591.34
03:35:27|26591.35
03:35:28|26591.35
03:35:28|26591.35
03:35:30|26591.34
03:35:31|26591.34
03:35:31|26591.34
03:35:33|26591.35
03:35:33|26591.34
03:35:35|26591.34
03:35:36|26591.35
03:35:37|26591.35
03:35:38|26591.35
03:35:39|26591.35
03:35:40|26591.35
03:35:41|26591.34
03:35:42|26591.34
03:35:44|26591.35
03:35:44|26591.34
03:35:45|26587.24
03:35:47|26585.08
03:35:48|26585.01
03:35:49|26585.01
03:35:50|26585.01
03:35:51|26585.
03:35:52|26585.
03:35:52|26585.
03:35:54|26585.
03:35:55|26585.
03:35:55|26584.74
03:35:57|26584.74
03:35:57|26584.74
03:35:58|26584.75
03:36:00|26584.75
03:36:01|26584.75
03:36:02|26584.74
03:36:03|26584.74
03:36:04|26584.74
03:36:05|26584.75
03:36:06|26584.74
03:36:07|26584.75
03:36:08|26584.75
03:36:09|26584.74
03:36:10|26584.74
03:36:11|26584.74
03:36:13|26584.74
03:36:13|26584.74
03:36:14|26584.74
03:36:15|26584.74
03:36:16|26584.74
03:36:17|26584.74
03:36:18|26584.74
03:36:19|26584.74
03:36:20|26584.75
03:36:21|26584.75
03:36:22|26584.75
03:36:23|26584.75
03:36:24|26584.75
03:36:25|26584.75
03:36:26|26584.75
03:36:27|26584.75
03:36:28|26584.75
03:36:29|26584.74
03:36:30|26584.75
03:36:31|26584.75
03:36:32|26584.75
03:36:34|26584.75
03:36:35|26588.79
03:36:35|26588.79
03:36:36|26588.79
03:36:37|26588.8
03:36:38|26588.8
03:36:39|26588.8
03:36:40|26588.8
03:36:41|26588.8
03:36:43|26588.79
03:36:44|26588.79
03:36:45|26588.79
03:36:46|26588.79
03:36:47|26588.79
03:36:48|26588.8
03:36:49|26588.8
03:36:50|26588.79
03:36:51|26588.79
03:36:52|26588.8
03:36:53|26588.8
03:36:54|26588.8
03:36:55|26588.8
03:36:56|26588.8
03:36:57|26588.8
03:36:58|26588.8
03:36:59|26588.79
03:37:00|26588.79
03:37:01|26588.8
03:37:02|26588.8
03:37:03|26588.8
03:37:04|26589.4
03:37:05|26590.19
03:37:06|26590.19
03:37:08|26590.19
03:37:09|26590.19
03:37:09|26593.87
03:37:11|26594.8
03:37:12|26594.99
03:37:12|26595.25
03:37:14|26595.24
03:37:15|26595.24
03:37:16|26595.24
03:37:16|26595.25
03:37:18|26595.24
03:37:19|26595.25
03:37:20|26595.25
03:37:21|26595.25
03:37:22|26595.24
03:37:23|26595.25
03:37:24|26595.25
03:37:25|26595.25
03:37:26|26595.25
03:37:27|26595.25
03:37:28|26595.24
03:37:29|26595.24
03:37:30|26595.24
03:37:31|26595.24
03:37:32|26595.25
03:37:33|26595.25
03:37:34|26595.25
03:37:35|26595.25
03:37:36|26595.61
03:37:37|26595.88
03:37:38|26595.88
03:37:39|26595.88
03:37:40|26595.87
03:37:41|26596.3
03:37:42|26596.31
03:37:43|26596.34
03:37:45|26596.34
03:37:46|26596.76
03:37:48|26596.77
03:37:48|26596.77
03:37:49|26596.77
03:37:50|26596.77
03:37:51|26596.77
03:37:52|26596.77
03:37:53|26596.77
03:37:54|26596.94
03:37:55|26596.98
03:37:56|26596.99
03:37:58|26599.4
03:37:58|26600.
03:38:00|26600.
03:38:00|26600.18
03:38:02|26600.18
03:38:03|26601.53
03:38:03|26601.53
03:38:04|26601.53
03:38:06|26601.53
03:38:06|26601.53
03:38:07|26601.53
03:38:09|26601.53
03:38:10|26601.53
03:38:11|26601.53
03:38:12|26601.53
03:38:13|26601.52
03:38:13|26601.52
03:38:15|26598.04
03:38:16|26598.05
03:38:17|26598.05
03:38:18|26598.04
03:38:19|26598.04
03:38:20|26598.04
03:38:21|26598.04
03:38:22|26598.04
03:38:23|26595.76
03:38:24|26595.76
03:38:25|26595.76
03:38:26|26595.75
03:38:26|26595.75
03:38:28|26595.76
03:38:29|26595.76
03:38:30|26595.76
03:38:31|26595.76
03:38:32|26595.76
03:38:33|26595.76
03:38:34|26595.75
03:38:35|26595.75
03:38:36|26595.75
03:38:37|26595.76
03:38:38|26595.75
03:38:39|26595.76
03:38:40|26595.76
03:38:41|26595.76
03:38:42|26595.76
03:38:43|26595.75
03:38:44|26595.75
03:38:45|26595.76
03:38:46|26595.76
03:38:47|26595.76
03:38:48|26595.75
03:38:49|26595.75
03:38:50|26595.76
03:38:51|26595.76
03:38:52|26595.75
03:38:54|26595.76
03:38:55|26595.75
03:38:56|26595.75
03:38:56|26595.75
03:38:58|26595.76
03:38:59|26595.76
03:39:00|26595.76
03:39:01|26595.75
03:39:02|26595.75
03:39:03|26595.76
03:39:04|26595.76
03:39:05|26595.64
03:39:06|26595.63
03:39:07|26595.63
03:39:08|26595.63
03:39:09|26595.64
03:39:10|26595.64
03:39:11|26595.64
03:39:12|26595.64
03:39:13|26595.63
03:39:14|26595.63
03:39:15|26595.63
03:39:17|26595.63
03:39:18|26595.64
03:39:18|26595.64
03:39:20|26595.64
03:39:20|26595.64
03:39:22|26595.64
03:39:23|26595.63
03:39:24|26595.63
03:39:24|26595.63
03:39:26|26595.63
03:39:27|26595.63
03:39:27|26594.04
03:39:29|26594.
03:39:30|26594.
03:39:30|26594.01
03:39:32|26594.01
03:39:33|26594.
03:39:34|26594.
03:39:35|26594.01
03:39:36|26594.01
03:39:37|26594.01
03:39:37|26594.
03:39:39|26596.42
03:39:40|26597.23
03:39:40|26597.26
03:39:41|26597.27
03:39:43|26597.26
03:39:44|26597.78
03:39:45|26598.28
03:39:46|26598.29
03:39:48|26599.1
03:39:48|26599.35
03:39:50|26600.45
03:39:51|26600.45
03:39:52|26600.45
03:39:53|26600.45
03:39:55|26600.45
03:39:55|26600.45
03:39:57|26600.45
03:39:58|26600.45
03:39:59|26600.44
03:40:00|26601.9
03:40:01|26603.17
03:40:02|26603.17
03:40:03|26603.17
03:40:04|26603.17
03:40:05|26603.16
03:40:06|26606.02
03:40:07|26606.48
03:40:08|26606.48
03:40:09|26608.3
03:40:10|26608.39
03:40:11|26608.4
03:40:12|26608.4
03:40:13|26608.39
03:40:14|26608.39
03:40:15|26608.39
03:40:16|26608.4
03:40:17|26608.4
03:40:18|26608.39
03:40:19|26608.39
03:40:20|26608.39
03:40:21|26608.39
03:40:22|26608.39
03:40:23|26608.39
03:40:24|26608.4
03:40:25|26608.39
03:40:26|26608.39
03:40:28|26608.4
03:40:28|26608.4
03:40:29|26608.4
03:40:31|26608.4
03:40:31|26608.4
03:40:32|26608.4
03:40:34|26608.4
03:40:34|26608.4
03:40:35|26608.4
03:40:36|26608.4
03:40:37|26608.4
03:40:38|26608.22
03:40:39|26608.22
03:40:41|26608.22
03:40:41|26606.33
03:40:42|26606.33
03:40:43|26606.33
03:40:44|26606.33
03:40:46|26606.33
03:40:46|26606.33
03:40:48|26606.33
03:40:49|26606.32
03:40:50|26606.32
03:40:51|26606.33
03:40:52|26604.81
03:40:53|26604.82
03:40:54|26604.82
03:40:56|26604.81
03:40:56|26604.82
03:40:57|26604.81
03:40:58|26604.82
03:41:00|26604.81
03:41:01|26603.04
03:41:02|26601.01
03:41:03|26600.94
03:41:04|26600.74
03:41:05|26600.66
03:41:06|26600.66
03:41:07|26600.64
03:41:08|26600.55
03:41:09|26600.54
03:41:10|26600.55
03:41:11|26600.55
03:41:12|26600.55
03:41:13|26600.55
03:41:14|26600.55
03:41:15|26600.55
03:41:16|26600.55
03:41:17|26600.55
03:41:18|26600.54
03:41:19|26600.54
03:41:20|26600.55
03:41:21|26600.55
03:41:22|26600.55
03:41:23|26600.55
03:41:24|26600.55
03:41:25|26600.55
03:41:26|26600.54
03:41:27|26600.55
03:41:28|26600.55
03:41:29|26600.55
03:41:30|26600.55
03:41:31|26600.54
03:41:32|26600.54
03:41:34|26600.54
03:41:34|26600.54
03:41:35|26600.54
03:41:36|26600.54
03:41:37|26600.54
03:41:38|26600.54
03:41:39|26600.54
03:41:40|26600.55
03:41:41|26600.55
03:41:42|26600.54
03:41:43|26600.54
03:41:44|26600.54
03:41:45|26600.55
03:41:47|26600.54
03:41:47|26600.54
03:41:49|26600.54
03:41:50|26600.54
03:41:52|26600.54
03:41:52|26600.54
03:41:54|26600.54
03:41:55|26600.54
03:41:56|26600.55
03:41:57|26600.54
03:41:58|26600.55
03:41:59|26600.55
03:41:59|26600.54
03:42:01|26600.55
03:42:01|26600.55
03:42:03|26600.55
03:42:04|26597.5
03:42:05|26595.07
03:42:06|26595.07
03:42:07|26594.83
03:42:08|26594.8
03:42:09|26594.58
03:42:10|26594.58
03:42:11|26594.57
03:42:12|26594.58
03:42:13|26594.58
03:42:14|26594.58
03:42:15|26594.57
03:42:16|26594.57
03:42:17|26594.58
03:42:18|26594.58
03:42:19|26594.21
03:42:20|26594.21
03:42:21|26594.18
03:42:22|26589.8
03:42:23|26589.79
03:42:24|26589.8
03:42:25|26589.8
03:42:26|26589.79
03:42:27|26589.8
03:42:28|26589.8
03:42:29|26589.8
03:42:30|26589.79
03:42:31|26589.8
03:42:32|26589.79
03:42:33|26589.79
03:42:34|26589.8
03:42:35|26589.79
03:42:36|26589.79
03:42:37|26589.79
03:42:38|26589.8
03:42:39|26589.8
03:42:40|26589.8
03:42:41|26589.8
03:42:42|26589.8
03:42:44|26589.8
03:42:44|26589.8
03:42:45|26589.79
03:42:46|26589.8
03:42:47|26589.8
03:42:48|26589.79
03:42:50|26589.79
03:42:51|26589.8
03:42:52|26589.8
03:42:54|26589.79
03:42:54|26589.79
03:42:56|26589.79
03:42:57|26589.79
03:42:57|26589.8
03:42:59|26589.79
03:43:00|26589.79
03:43:01|26589.79
03:43:02|26589.8
03:43:03|26591.29
03:43:04|26591.4
03:43:05|26591.4
03:43:06|26594.
03:43:07|26594.
03:43:08|26594.
03:43:09|26594.
03:43:10|26594.
03:43:11|26594.
03:43:12|26594.
03:43:13|26594.
03:43:14|26594.
03:43:15|26594.
03:43:16|26594.01
03:43:17|26594.01
03:43:18|26594.01
03:43:19|26596.42
03:43:20|26596.43
03:43:21|26596.43
03:43:22|26596.43
03:43:23|26596.43
03:43:24|26596.43
03:43:25|26596.43
03:43:26|26596.44
03:43:27|26596.44
03:43:28|26596.44
03:43:29|26596.43
03:43:30|26596.43
03:43:31|26596.43
03:43:32|26596.43
03:43:33|26596.43
03:43:34|26594.8
03:43:35|26594.81
03:43:36|26594.81
03:43:37|26594.81
03:43:38|26594.81
03:43:39|26594.8
03:43:40|26594.8
03:43:41|26594.8
03:43:42|26594.8
03:43:43|26594.8
03:43:44|26594.81
03:43:45|26594.81
03:43:46|26594.81
03:43:47|26594.81
03:43:48|26594.8
03:43:49|26594.8
03:43:50|26594.8
03:43:51|26594.8
03:43:53|26594.8
03:43:53|26594.8
03:43:54|26594.8
03:43:55|26594.8
03:43:56|26594.8
03:43:58|26594.81
03:43:58|26594.8
03:43:59|26594.8
03:44:01|26594.8
03:44:02|26590.77
03:44:03|26590.77
03:44:04|26589.8
03:44:05|26589.79
03:44:06|26589.79
03:44:07|26589.8
03:44:08|26589.8
03:44:09|26589.79
03:44:10|26589.43
03:44:11|26589.43
03:44:13|26589.43
03:44:13|26589.43
03:44:14|26589.43
03:44:15|26589.43
03:44:16|26589.43
03:44:17|26589.42
03:44:18|26589.42
03:44:19|26589.76
03:44:20|26589.76
03:44:21|26589.77
03:44:22|26589.77
03:44:23|26589.76
03:44:24|26589.76
03:44:25|26589.76
03:44:26|26589.76
03:44:27|26589.77
03:44:28|26589.77
03:44:29|26589.77
03:44:30|26589.76
03:44:31|26589.77
03:44:32|26589.77
03:44:33|26589.76
03:44:34|26589.76
03:44:35|26589.76
03:44:36|26589.76
03:44:37|26589.76
03:44:38|26589.76
03:44:39|26589.77
03:44:40|26589.77
03:44:41|26589.76
03:44:42|26589.76
03:44:43|26589.76
03:44:44|26589.76
03:44:45|26589.77
03:44:46|26589.77
03:44:47|26589.77
03:44:48|26589.77
03:44:49|26589.77
03:44:50|26589.76
03:44:51|26589.76
03:44:53|26589.76
03:44:54|26589.77
03:44:55|26589.76
03:44:55|26589.76
03:44:57|26589.76
03:44:58|26589.77
03:44:59|26589.77
03:44:59|26589.76
03:45:01|26589.76
03:45:02|26589.76
03:45:03|26589.76
03:45:04|26589.77
03:45:05|26589.77
03:45:05|26589.76
03:45:07|26589.77
03:45:08|26589.77
03:45:09|26589.76
03:45:10|26589.77
03:45:11|26589.77
03:45:12|26589.77
03:45:13|26589.77
03:45:14|26589.77
03:45:15|26589.76
03:45:16|26589.77
03:45:17|26589.76
03:45:18|26589.77
03:45:19|26589.77
03:45:20|26589.76
03:45:21|26589.76
03:45:22|26589.76
03:45:23|26589.76
03:45:24|26589.76
03:45:25|26589.76
03:45:26|26589.77
03:45:27|26589.77
03:45:28|26589.76
03:45:29|26589.76
03:45:30|26589.76
03:45:31|26589.76
03:45:32|26589.76
03:45:33|26589.76
03:45:34|26589.76
03:45:35|26589.76
03:45:36|26589.77
03:45:37|26589.76
03:45:38|26589.76
03:45:39|26589.77
03:45:40|26589.77
03:45:41|26589.76
03:45:42|26589.76
03:45:43|26589.76
03:45:44|26589.76
03:45:45|26589.77
03:45:46|26589.77
03:45:47|26589.77
03:45:48|26589.76
03:45:49|26589.76
03:45:50|26589.76
03:45:51|26589.76
03:45:52|26589.77
03:45:54|26589.76
03:45:54|26589.76
03:45:55|26589.76
03:45:57|26589.76
03:45:57|26589.77
03:45:58|26589.77
03:46:00|26589.77
03:46:00|26590.76
03:46:02|26590.75
03:46:03|26590.75
03:46:04|26590.76
03:46:04|26597.1
03:46:05|26597.09
03:46:07|26597.1
03:46:08|26597.5
03:46:09|26597.57
03:46:10|26597.57
03:46:11|26597.57
03:46:12|26597.56
03:46:13|26597.57
03:46:14|26597.57
03:46:15|26597.57
03:46:16|26597.57
03:46:17|26597.56
03:46:18|26597.57
03:46:21|26599.37
03:46:22|26600.17
03:46:23|26600.17
03:46:24|26600.17
03:46:25|26600.18
03:46:26|26600.17
03:46:27|26600.17
03:46:28|26600.17
03:46:29|26600.17
03:46:30|26600.17
03:46:31|26600.17
03:46:32|26600.17
03:46:33|26600.18
03:46:34|26600.17
03:46:36|26600.17
03:46:37|26600.18
03:46:37|26600.18
03:46:39|26600.18
03:46:39|26600.18
03:46:40|26600.18
03:46:42|26600.17
03:46:42|26600.18
03:46:43|26600.17
03:46:44|26600.18
03:46:45|26600.18
03:46:46|26600.18
03:46:47|26600.18
03:46:49|26600.18
03:46:49|26600.17
03:46:50|26600.18
03:46:51|26609.66
03:46:52|26605.61
03:46:53|26605.61
03:46:55|26605.61
03:46:56|26605.62
03:46:57|26605.61
03:46:58|26605.61
03:46:59|26605.61
03:47:00|26605.61
03:47:01|26605.61
03:47:02|26605.61
03:47:03|26605.62
03:47:04|26605.62
03:47:05|26605.62
03:47:06|26605.62
03:47:07|26605.62
03:47:08|26605.62
03:47:09|26605.61
03:47:10|26609.38
03:47:11|26609.62
03:47:12|26609.62
03:47:13|26609.62
03:47:14|26609.63
03:47:15|26609.62
03:47:16|26609.62
03:47:18|26609.63
03:47:18|26609.63
03:47:19|26609.63
03:47:20|26609.63
03:47:21|26609.62
03:47:22|26609.62
03:47:23|26609.65
03:47:24|26609.79
03:47:25|26609.79
03:47:26|26609.79
03:47:27|26609.8
03:47:28|26609.8
03:47:29|26609.79
03:47:30|26609.8
03:47:31|26609.79
03:47:32|26609.79
03:47:33|26609.79
03:47:34|26609.79
03:47:35|26609.79
03:47:36|26609.8
03:47:37|26609.79
03:47:38|26609.79
03:47:39|26609.79
03:47:40|26609.79
03:47:41|26609.79
03:47:42|26609.8
03:47:43|26609.79
03:47:45|26610.12
03:47:46|26610.12
03:47:47|26610.12
03:47:48|26610.12
03:47:48|26610.19
03:47:50|26610.19
03:47:50|26610.19
03:47:51|26610.19
03:47:53|26610.26
03:47:53|26610.25
03:47:55|26610.46
03:47:56|26610.46
03:47:58|26610.7
03:47:58|26610.7
03:48:00|26610.71
03:48:00|26610.7
03:48:02|26610.71
03:48:02|26610.98
03:48:04|26610.98
03:48:05|26610.98
03:48:06|26610.98
03:48:07|26610.98
03:48:08|26610.98
03:48:09|26610.98
03:48:10|26610.98
03:48:11|26610.98
03:48:12|26610.98
03:48:13|26613.9
03:48:14|26613.91
03:48:15|26613.91
03:48:16|26613.9
03:48:17|26613.9
03:48:18|26613.9
03:48:19|26613.91
03:48:20|26613.91
03:48:21|26613.9
03:48:22|26613.9
03:48:23|26613.9
03:48:24|26613.91
03:48:25|26613.91
03:48:26|26613.9
03:48:27|26613.9
03:48:28|26613.9
03:48:29|26613.9
03:48:30|26613.91
03:48:31|26613.9
03:48:32|26613.9
03:48:33|26613.91
03:48:34|26613.91
03:48:35|26613.91
03:48:36|26613.91
03:48:37|26613.9
03:48:38|26613.9
03:48:39|26613.9
03:48:40|26613.9
03:48:41|26613.9
03:48:42|26613.9
03:48:43|26609.88
03:48:44|26607.73
03:48:45|26607.73
03:48:46|26607.72
03:48:47|26607.72
03:48:48|26607.73
03:48:49|26607.73
03:48:50|26607.72
03:48:51|26607.73
03:48:52|26607.72
03:48:53|26607.72
03:48:54|26607.72
03:48:55|26607.72
03:48:56|26607.72
03:48:58|26608.03
03:48:59|26608.03
03:49:01|26608.03
03:49:02|26608.02
03:49:03|26608.03
03:49:04|26608.02
03:49:05|26608.57
03:49:06|26610.19
03:49:07|26610.37
03:49:08|26610.37
03:49:09|26610.37
03:49:10|26610.36
03:49:11|26610.36
03:49:12|26610.36
03:49:13|26612.13
03:49:14|26612.13
03:49:15|26612.14
03:49:16|26612.14
03:49:17|26612.13
03:49:18|26614.78
03:49:19|26615.
03:49:21|26615.
03:49:21|26614.99
03:49:22|26615.
03:49:23|26614.99
03:49:24|26615.
03:49:25|26615.
03:49:26|26615.
03:49:27|26615.
03:49:28|26615.
03:49:29|26615.
03:49:30|26615.
03:49:32|26617.63
03:49:32|26618.29
03:49:34|26618.54
03:49:35|26618.54
03:49:36|26618.54
03:49:36|26618.53
03:49:38|26618.54
03:49:39|26618.53
03:49:40|26618.54
03:49:41|26618.54
03:49:42|26618.53
03:49:43|26618.53
03:49:44|26618.54
03:49:45|26618.54
03:49:46|26618.53
03:49:47|26618.54
03:49:48|26618.54
03:49:49|26618.54
03:49:50|26618.54
03:49:51|26618.54
03:49:52|26618.54
03:49:53|26618.54
03:49:54|26618.54
03:49:55|26618.54
03:49:56|26618.54
03:49:57|26618.54
03:49:58|26618.54
03:49:59|26618.54
03:50:01|26618.53
03:50:01|26618.54
03:50:02|26618.54
03:50:03|26618.54
03:50:04|26618.54
03:50:06|26618.71
03:50:06|26618.71
03:50:08|26618.71
03:50:08|26618.71
03:50:09|26618.71
03:50:10|26618.71
03:50:11|26618.71
03:50:12|26618.71
03:50:13|26618.71
03:50:14|26618.71
03:50:15|26618.7
03:50:16|26618.71
03:50:18|26618.7
03:50:18|26618.7
03:50:19|26618.7
03:50:20|26618.7
03:50:21|26618.71
03:50:23|26618.71
03:50:24|26618.71
03:50:24|26618.71
03:50:25|26618.71
03:50:26|26618.7
03:50:27|26618.71
03:50:28|26618.71
03:50:29|26618.71
03:50:31|26618.72
03:50:31|26618.72
03:50:33|26618.72
03:50:34|26618.72
03:50:35|26618.71
03:50:36|26618.72
03:50:37|26618.72
03:50:38|26618.72
03:50:39|26618.71
03:50:40|26619.34
03:50:40|26619.34
03:50:42|26619.34
03:50:43|26619.35
03:50:44|26619.35
03:50:45|26619.34
03:50:45|26619.35
03:50:46|26619.35
03:50:48|26619.35
03:50:49|26619.34
03:50:50|26619.34
03:50:51|26619.34
03:50:52|26619.34
03:50:53|26619.35
03:50:54|26619.35
03:50:55|26619.34
03:50:56|26619.35
03:50:56|26619.35
03:50:58|26619.35
03:50:59|26619.35
03:51:00|26619.34
03:51:01|26619.35
03:51:02|26619.35
03:51:03|26619.34
03:51:04|26619.34
03:51:05|26620.89
03:51:06|26620.89
03:51:07|26620.97
03:51:08|26620.96
03:51:09|26620.97
03:51:10|26620.97
03:51:11|26620.96
03:51:12|26620.97
03:51:13|26620.97
03:51:14|26620.96
03:51:15|26620.97
03:51:16|26620.96
03:51:17|26621.6
03:51:18|26621.86
03:51:19|26621.87
03:51:20|26622.05
03:51:21|26623.13
03:51:22|26623.13
03:51:23|26623.13
03:51:24|26623.13
03:51:25|26623.13
03:51:26|26624.84
03:51:27|26624.83
03:51:28|26624.83
03:51:29|26624.84
03:51:30|26624.83
03:51:31|26624.84
03:51:33|26624.84
03:51:33|26624.83
03:51:34|26624.84
03:51:36|26624.84
03:51:37|26624.84
03:51:38|26624.83
03:51:38|26624.84
03:51:39|26624.84
03:51:41|26624.84
03:51:42|26624.84
03:51:42|26624.83
03:51:43|26624.84
03:51:44|26624.83
03:51:45|26624.83
03:51:47|26624.83
03:51:47|26624.84
03:51:48|26624.84
03:51:50|26624.83
03:51:50|26624.84
03:51:52|26624.84
03:51:52|26624.84
03:51:53|26624.84
03:51:54|26624.84
03:51:55|26624.84
03:51:56|26624.83
03:51:58|26624.84
03:51:59|26624.83
03:52:01|26624.83
03:52:02|26624.83
03:52:03|26624.83
03:52:04|26624.84
03:52:05|26624.98
03:52:06|26624.97
03:52:07|26624.98
03:52:08|26624.98
03:52:09|26624.97
03:52:10|26624.98
03:52:11|26624.98
03:52:12|26624.98
03:52:13|26625.96
03:52:14|26626.12
03:52:15|26626.19
03:52:16|26626.19
03:52:17|26626.19
03:52:18|26627.3
03:52:19|26627.3
03:52:20|26627.3
03:52:21|26629.51
03:52:22|26629.51
03:52:23|26629.5
03:52:24|26629.51
03:52:25|26629.5
03:52:26|26629.51
03:52:27|26629.51
03:52:28|26629.5
03:52:29|26629.51
03:52:30|26629.5
03:52:31|26629.51
03:52:32|26629.5
03:52:33|26629.5
03:52:34|26629.5
03:52:35|26629.51
03:52:36|26629.51
03:52:37|26629.51
03:52:38|26629.51
03:52:39|26629.5
03:52:40|26629.51
03:52:41|26629.5
03:52:42|26629.5
03:52:43|26628.19
03:52:44|26626.66
03:52:45|26626.66
03:52:46|26626.67
03:52:47|26626.67
03:52:48|26626.67
03:52:49|26626.67
03:52:50|26626.66
03:52:51|26626.67
03:52:52|26626.67
03:52:53|26626.67
03:52:54|26626.67
03:52:55|26626.67
03:52:56|26626.67
03:52:57|26626.67
03:52:58|26626.67
03:52:59|26626.66
03:53:01|26626.67
03:53:03|26626.66
03:53:03|26626.66
03:53:04|26626.67
03:53:05|26626.66
03:53:07|26626.67
03:53:08|26626.66
03:53:08|26626.66
03:53:10|26626.66
03:53:10|26626.67
03:53:12|26626.66
03:53:13|26626.66
03:53:14|26626.66
03:53:14|26626.67
03:53:16|26626.67
03:53:16|26626.67
03:53:18|26626.66
03:53:19|26626.66
03:53:20|26626.66
03:53:21|26626.66
03:53:22|26626.67
03:53:23|26626.67
03:53:24|26626.66
03:53:25|26626.66
03:53:26|26626.66
03:53:27|26626.67
03:53:28|26626.67
03:53:29|26626.67
03:53:30|26626.66
03:53:31|26626.67
03:53:32|26626.67
03:53:33|26626.66
03:53:34|26626.67
03:53:35|26626.67
03:53:36|26626.67
03:53:37|26626.67
03:53:38|26626.66
03:53:39|26625.85
03:53:40|26625.86
03:53:41|26625.85
03:53:42|26625.86
03:53:43|26625.86
03:53:44|26625.86
03:53:45|26625.85
03:53:46|26625.85
03:53:47|26625.85
03:53:48|26625.85
03:53:49|26625.85
03:53:50|26625.85
03:53:51|26625.85
03:53:52|26624.25
03:53:53|26624.26
03:53:54|26624.25
03:53:55|26624.26
03:53:56|26624.26
03:53:57|26624.25
03:53:58|26624.25
03:53:59|26624.25
03:54:00|26624.26
03:54:02|26621.62
03:54:02|26620.99
03:54:04|26620.98
03:54:05|26620.98
03:54:06|26620.98
03:54:07|26620.98
03:54:08|26620.98
03:54:09|26620.98
03:54:10|26620.98
03:54:10|26620.98
03:54:11|26620.98
03:54:13|26620.98
03:54:14|26620.99
03:54:15|26620.99
03:54:16|26620.99
03:54:16|26620.98
03:54:18|26620.87
03:54:19|26619.66
03:54:20|26619.67
03:54:21|26619.66
03:54:23|26619.67
03:54:23|26619.66
03:54:25|26619.67
03:54:26|26619.66
03:54:27|26619.66
03:54:28|26619.66
03:54:28|26619.67
03:54:30|26619.67
03:54:31|26619.66
03:54:32|26619.66
03:54:33|26619.66
03:54:34|26619.66
03:54:35|26619.67
03:54:36|26619.67
03:54:37|26619.67
03:54:38|26619.66
03:54:39|26619.67
03:54:40|26619.67
03:54:41|26619.67
03:54:42|26619.67
03:54:43|26619.66
03:54:44|26619.67
03:54:45|26619.67
03:54:47|26619.66
03:54:47|26619.67
03:54:48|26619.67
03:54:50|26619.67
03:54:50|26619.66
03:54:51|26619.67
03:54:52|26619.67
03:54:53|26619.66
03:54:55|26619.66
03:54:55|26619.67
03:54:57|26619.67
03:54:58|26619.67
03:54:59|26620.87
03:55:00|26620.87
03:55:00|26620.87
03:55:01|26620.87
03:55:03|26621.1
03:55:04|26621.11
03:55:05|26621.11
03:55:06|26621.1
03:55:06|26621.1
03:55:08|26621.11
03:55:09|26621.1
03:55:10|26621.1
03:55:10|26621.1
03:55:12|26621.1
03:55:13|26621.1
03:55:13|26621.1
03:55:15|26621.11
03:55:15|26621.1
03:55:17|26621.1
03:55:18|26621.11
03:55:19|26621.11
03:55:20|26621.11
03:55:21|26621.11
03:55:21|26621.11
03:55:23|26621.11
03:55:24|26621.11
03:55:25|26621.1
03:55:25|26621.11
03:55:27|26621.1
03:55:27|26621.1
03:55:28|26621.11
03:55:30|26621.11
03:55:31|26621.11
03:55:32|26621.11
03:55:32|26621.11
03:55:34|26621.11
03:55:35|26621.11
03:55:36|26621.11
03:55:37|26621.11
03:55:38|26621.1
03:55:39|26621.1
03:55:40|26621.1
03:55:41|26621.11
03:55:42|26621.1
03:55:43|26621.1
03:55:44|26621.1
03:55:44|26621.1
03:55:46|26621.1
03:55:47|26621.1
03:55:48|26621.11
03:55:49|26621.11
03:55:50|26624.97
03:55:50|26624.96
03:55:52|26625.7
03:55:53|26625.7
03:55:53|26625.7
03:55:54|26625.7
03:55:56|26625.7
03:55:57|26625.7
03:55:58|26625.69
03:55:58|26625.7
03:55:59|26625.7
03:56:00|26628.34
03:56:01|26628.33
03:56:03|26628.5
03:56:05|26628.49
03:56:06|26628.49
03:56:06|26628.5
03:56:08|26628.5
03:56:09|26628.5
03:56:10|26628.5
03:56:11|26628.49
03:56:12|26628.49
03:56:13|26628.49
03:56:14|26628.49
03:56:15|26628.49
03:56:16|26628.5
03:56:17|26628.5
03:56:18|26628.5
03:56:27|26628.5
03:56:28|26628.5
03:56:29|26628.5
03:56:30|26628.5
03:56:31|26628.5
03:56:32|26628.5
03:56:33|26628.5
03:56:34|26628.49
03:56:35|26628.5
03:56:36|26628.49
03:56:37|26628.5
03:56:38|26628.49
03:56:39|26628.5
03:56:40|26628.5
03:56:41|26628.49
03:56:42|26628.5
03:56:43|26628.5
03:56:44|26628.49
03:56:45|26628.5
03:56:46|26628.5
03:56:47|26628.5
03:56:48|26628.5
03:56:49|26628.49
03:56:50|26628.49
03:56:51|26628.5
03:56:52|26628.5
03:56:53|26628.5
03:56:54|26628.5
03:56:55|26628.49
03:56:56|26628.49
03:56:57|26628.49
03:56:58|26628.49
03:56:59|26628.5
03:57:00|26628.5
03:57:01|26628.5
03:57:02|26628.49
03:57:04|26628.49
03:57:05|26628.49
03:57:06|26628.49
03:57:07|26628.49
03:57:08|26628.5
03:57:09|26628.49
03:57:10|26628.49
03:57:11|26628.49
03:57:12|26628.49
03:57:13|26628.5
03:57:14|26630.8
03:57:15|26630.8
03:57:16|26630.81
03:57:17|26630.81
03:57:18|26630.81
03:57:19|26630.81
03:57:20|26630.81
03:57:21|26630.8
03:57:22|26630.8
03:57:23|26630.8
03:57:24|26630.81
03:57:26|26630.81
03:57:26|26630.81
03:57:27|26630.8
03:57:28|26630.81
03:57:30|26630.81
03:57:30|26630.81
03:57:31|26630.81
03:57:33|26630.81
03:57:34|26630.8
03:57:35|26630.81
03:57:36|26630.8
03:57:37|26630.81
03:57:38|26630.81
03:57:38|26630.81
03:57:40|26630.81
03:57:41|26630.81
03:57:42|26630.81
03:57:43|26630.8
03:57:44|26630.8
03:57:45|26630.81
03:57:46|26630.8
03:57:47|26630.81
03:57:48|26630.81
03:57:49|26630.8
03:57:50|26630.8
03:57:51|26630.81
03:57:52|26630.81
03:57:53|26630.8
03:57:54|26630.8
03:57:55|26630.81
03:57:56|26630.8
03:57:57|26630.81
03:57:58|26630.8
03:57:59|26630.8
03:58:00|26630.81
03:58:02|26630.81
03:58:02|26630.81
03:58:03|26630.81
03:58:05|26630.81
03:58:06|26630.8
03:58:08|26630.81
03:58:09|26630.81
03:58:09|26630.8
03:58:11|26630.81
03:58:11|26630.81
03:58:13|26630.81
03:58:14|26630.81
03:58:15|26630.81
03:58:15|26630.8
03:58:16|26630.81
03:58:17|26630.81
03:58:18|26630.81
03:58:19|26630.8
03:58:20|26630.8
03:58:22|26630.8
03:58:23|26630.8
03:58:24|26630.81
03:58:25|26630.81
03:58:26|26630.8
03:58:27|26630.8
03:58:29|26630.8
03:58:30|26630.8
03:58:31|26630.81
03:58:32|26630.8
03:58:32|26630.81
03:58:34|26630.8
03:58:35|26630.8
03:58:35|26630.8
03:58:37|26630.8
03:58:38|26630.81
03:58:39|26630.81
03:58:40|26630.8
03:58:41|26630.8
03:58:42|26630.8
03:58:43|26630.81
03:58:44|26630.81
03:58:45|26630.8
03:58:46|26630.8
03:58:48|26630.81
03:58:48|26630.81
03:58:49|26630.81
03:58:50|26630.81
03:58:51|26630.8
03:58:52|26630.8
03:58:53|26630.81
03:58:54|26630.81
03:58:55|26630.81
03:58:56|26630.8
03:58:57|26630.8
03:58:58|26630.8
03:58:59|26630.81
03:59:00|26630.8
03:59:01|26630.8
03:59:02|26630.8
03:59:03|26630.8
03:59:04|26630.8
03:59:06|26630.8
03:59:07|26630.8
03:59:08|26630.8
03:59:09|26630.81
03:59:09|26630.81
03:59:11|26630.81
03:59:12|26630.81
03:59:13|26630.81
03:59:14|26630.81
03:59:14|26630.81
03:59:16|26625.71
03:59:17|26624.01
03:59:18|26624.01
03:59:19|26624.01
03:59:20|26624.
03:59:21|26624.01
03:59:22|26624.01
03:59:22|26624.01
03:59:24|26624.01
03:59:25|26624.
03:59:26|26624.
03:59:27|26624.
03:59:28|26624.
03:59:29|26624.
03:59:30|26624.
03:59:31|26624.
03:59:32|26624.
03:59:33|26626.63
03:59:34|26626.66
03:59:35|26626.83
03:59:36|26626.84
03:59:37|26626.84
03:59:38|26627.23
03:59:39|26627.23
03:59:40|26627.23
03:59:41|26627.23
03:59:42|26627.23
03:59:43|26627.23
03:59:44|26627.23
03:59:45|26627.22
03:59:46|26627.22
03:59:47|26627.22
03:59:48|26627.22
03:59:49|26627.23
03:59:50|26627.23
03:59:51|26627.23
03:59:52|26627.22
03:59:53|26627.22
03:59:54|26627.23
03:59:55|26627.22
03:59:56|26627.22
03:59:57|26627.22
03:59:58|26627.23
03:59:59|26627.22
04:00:00|26628.29
04:00:01|26629.12
04:00:02|26634.57
04:00:03|26634.56
04:00:04|26634.57
04:00:05|26635.94
04:00:06|26635.93
04:00:07|26635.94
04:00:08|26635.93
04:00:09|26635.93
04:00:11|26635.93
04:00:12|26635.93
04:00:13|26635.93
04:00:13|26635.93
04:00:15|26640.86
04:00:15|26640.86
04:00:17|26640.86
04:00:17|26640.86
04:00:19|26640.72
04:00:20|26640.71
04:00:21|26640.72
04:00:22|26640.72
04:00:23|26640.72
04:00:24|26640.71
04:00:25|26640.72
04:00:26|26640.72
04:00:27|26640.72
04:00:28|26640.71
04:00:29|26640.72
04:00:30|26640.72
04:00:31|26640.72
04:00:32|26640.71
04:00:33|26640.71
04:00:34|26640.72
04:00:35|26640.08
04:00:36|26640.08
04:00:37|26636.57
04:00:38|26636.41
04:00:39|26636.41
04:00:40|26636.18
04:00:41|26636.19
04:00:42|26636.
04:00:43|26635.94
04:00:45|26635.94
04:00:45|26635.93
04:00:46|26635.93
04:00:48|26635.93
04:00:49|26635.94
04:00:49|26635.93
04:00:50|26635.93
04:00:51|26635.94
04:00:52|26635.93
04:00:53|26635.93
04:00:54|26635.93
04:00:56|26635.93
04:00:57|26635.94
04:00:58|26635.93
04:00:58|26635.93
04:01:00|26635.93
04:01:00|26635.93
04:01:02|26635.93
04:01:03|26635.94
04:01:04|26632.37
04:01:05|26632.37
04:01:06|26632.36
04:01:07|26628.94
04:01:09|26628.93
04:01:10|26628.93
04:01:10|26628.92
04:01:12|26628.92
04:01:13|26628.92
04:01:14|26628.92
04:01:14|26627.47
04:01:15|26627.47
04:01:17|26627.25
04:01:18|26627.25
04:01:19|26627.24
04:01:20|26627.24
04:01:21|26627.25
04:01:22|26627.25
04:01:24|26627.25
04:01:24|26627.24
04:01:25|26627.25
04:01:26|26627.24
04:01:27|26627.24
04:01:29|26627.25
04:01:29|26626.81
04:01:30|26626.23
04:01:32|26622.02
04:01:32|26622.02
04:01:34|26622.02
04:01:34|26622.02
04:01:35|26622.02
04:01:37|26622.02
04:01:37|26622.02
04:01:38|26622.02
04:01:39|26622.02
04:01:40|26622.03
04:01:41|26619.66
04:01:43|26619.67
04:01:44|26619.67
04:01:45|26619.66
04:01:46|26619.66
04:01:47|26619.67
04:01:47|26619.67
04:01:48|26619.67
04:01:50|26619.66
04:01:51|26619.66
04:01:51|26619.67
04:01:53|26619.66
04:01:54|26619.67
04:01:54|26619.67
04:01:56|26619.67
04:01:57|26619.67
04:01:57|26619.66
04:01:58|26619.66
04:02:00|26619.66
04:02:00|26619.67
04:02:01|26619.67
04:02:03|26619.67
04:02:04|26619.66
04:02:05|26619.67
04:02:06|26619.67
04:02:06|26621.48
04:02:08|26621.48
04:02:08|26621.48
04:02:10|26621.48
04:02:11|26621.48
04:02:12|26621.48
04:02:13|26621.47
04:02:14|26621.47
04:02:15|26621.48
04:02:16|26621.48
04:02:18|26621.47
04:02:18|26621.47
04:02:19|26621.48
04:02:20|26621.48
04:02:21|26621.48
04:02:23|26621.48
04:02:23|26621.48
04:02:24|26621.48
04:02:25|26621.48
04:02:26|26621.48
04:02:27|26621.48
04:02:28|26621.48
04:02:29|26621.48
04:02:30|26621.48
04:02:31|26621.48
04:02:32|26621.47
04:02:33|26621.47
04:02:34|26621.47
04:02:35|26621.48
04:02:36|26623.73
04:02:37|26623.74
04:02:38|26623.73
04:02:39|26623.73
04:02:40|26623.73
04:02:41|26623.73
04:02:42|26623.8
04:02:43|26623.81
04:02:44|26624.32
04:02:45|26624.33
04:02:46|26624.33
04:02:47|26625.83
04:02:48|26625.83
04:02:49|26625.83
04:02:51|26625.84
04:02:51|26625.84
04:02:53|26625.84
04:02:54|26625.84
04:02:54|26625.83
04:02:55|26625.83
04:02:56|26625.85
04:02:58|26626.39
04:02:58|26626.39
04:02:59|26626.4
04:03:00|26626.39
04:03:01|26626.39
04:03:02|26626.39
04:03:04|26626.4
04:03:04|26626.4
04:03:06|26626.39
04:03:06|26626.39
04:03:07|26626.4
04:03:08|26629.07
04:03:10|26629.9
04:03:11|26629.97
04:03:13|26629.97
04:03:13|26629.98
04:03:15|26629.97
04:03:16|26629.98
04:03:17|26629.98
04:03:18|26629.98
04:03:19|26629.98
04:03:20|26629.98
04:03:21|26629.98
04:03:22|26629.98
04:03:23|26629.97
04:03:24|26629.97
04:03:25|26629.98
04:03:26|26629.98
04:03:27|26629.98
04:03:28|26629.98
04:03:29|26629.98
04:03:30|26629.98
04:03:31|26633.1
04:03:32|26633.11
04:03:33|26633.11
04:03:34|26633.11
04:03:35|26633.1
04:03:36|26633.1
04:03:37|26633.1
04:03:38|26633.11
04:03:39|26633.1
04:03:40|26633.1
04:03:41|26633.11
04:03:42|26633.11
04:03:43|26637.4
04:03:44|26637.4
04:03:45|26637.4
04:03:46|26637.4
04:03:47|26637.4
04:03:48|26638.22
04:03:49|26639.
04:03:50|26639.
04:03:51|26641.38
04:03:52|26644.48
04:03:53|26648.39
04:03:54|26644.09
04:03:55|26643.35
04:03:56|26643.16
04:03:57|26643.17
04:03:58|26643.16
04:03:59|26643.17
04:04:00|26643.17
04:04:01|26643.17
04:04:02|26643.17
04:04:03|26643.16
04:04:04|26643.16
04:04:05|26643.17
04:04:06|26643.17
04:04:07|26643.16
04:04:08|26643.17
04:04:09|26643.17
04:04:11|26643.16
04:04:11|26643.17
04:04:12|26643.17
04:04:14|26643.17
04:04:15|26643.17
04:04:15|26643.16
04:04:17|26643.16
04:04:17|26643.17
04:04:19|26643.16
04:04:20|26643.17
04:04:20|26643.17
04:04:21|26643.17
04:04:22|26643.17
04:04:24|26643.17
04:04:25|26643.17
04:04:26|26643.17
04:04:27|26646.41
04:04:28|26646.4
04:04:29|26646.4
04:04:30|26646.41
04:04:31|26646.4
04:04:32|26646.41
04:04:33|26646.41
04:04:34|26646.4
04:04:35|26646.4
04:04:36|26646.4
04:04:37|26646.4
04:04:38|26646.4
04:04:39|26646.41
04:04:40|26646.4
04:04:41|26646.4
04:04:42|26646.41
04:04:43|26646.41
04:04:44|26646.4
04:04:45|26646.4
04:04:46|26646.4
04:04:47|26646.41
04:04:48|26646.4
04:04:49|26646.4
04:04:50|26646.41
04:04:51|26646.41
04:04:52|26646.41
04:04:53|26643.44
04:04:54|26643.45
04:04:55|26643.45
04:04:56|26643.44
04:04:57|26643.45
04:04:58|26639.37
04:04:59|26639.37
04:05:00|26639.37
04:05:01|26640.69
04:05:03|26640.69
04:05:04|26640.68
04:05:04|26640.68
04:05:05|26640.68
04:05:06|26640.69
04:05:07|26642.54
04:05:08|26642.73
04:05:09|26642.73
04:05:10|26642.73
04:05:12|26642.73
04:05:13|26642.74
04:05:14|26642.74
04:05:15|26642.74
04:05:16|26642.74
04:05:17|26642.73
04:05:18|26642.74
04:05:19|26642.73
04:05:20|26642.74
04:05:21|26642.73
04:05:22|26642.74
04:05:23|26642.74
04:05:24|26642.73
04:05:25|26642.74
04:05:26|26642.73
04:05:28|26642.74
04:05:28|26642.79
04:05:29|26642.79
04:05:30|26642.8
04:05:32|26642.79
04:05:32|26642.8
04:05:34|26642.79
04:05:35|26642.8
04:05:36|26644.46
04:05:37|26644.77
04:05:38|26644.77
04:05:39|26644.77
04:05:40|26644.77
04:05:41|26644.76
04:05:42|26644.77
04:05:43|26644.77
04:05:44|26644.76
04:05:45|26644.76
04:05:46|26644.76
04:05:47|26644.77
04:05:48|26644.77
04:05:49|26644.77
04:05:50|26644.77
04:05:51|26644.77
04:05:52|26644.77
04:05:53|26644.76
04:05:54|26644.77
04:05:55|26644.77
04:05:56|26644.77
04:05:57|26644.77
04:05:58|26644.76
04:05:59|26644.76
04:06:00|26644.76
04:06:01|26644.77
04:06:02|26644.77
04:06:03|26647.37
04:06:04|26647.36
04:06:05|26647.36
04:06:06|26647.36
04:06:07|26647.36
04:06:08|26647.36
04:06:09|26647.37
04:06:10|26647.36
04:06:11|26647.36
04:06:12|26647.36
04:06:14|26647.36
04:06:14|26647.36
04:06:15|26647.36
04:06:16|26647.37
04:06:17|26647.37
04:06:18|26647.37
04:06:19|26647.37
04:06:20|26647.36
04:06:21|26648.98
04:06:22|26648.97
04:06:23|26648.98
04:06:24|26648.98
04:06:25|26648.98
04:06:26|26648.98
04:06:27|26648.98
04:06:28|26648.98
04:06:29|26648.98
04:06:30|26648.98
04:06:31|26648.98
04:06:32|26648.98
04:06:33|26648.98
04:06:34|26648.97
04:06:35|26648.97
04:06:36|26648.98
04:06:37|26648.97
04:06:38|26648.98
04:06:39|26648.98
04:06:40|26648.98
04:06:41|26648.97
04:06:42|26648.98
04:06:43|26647.45
04:06:44|26645.31
04:06:45|26645.32
04:06:46|26645.32
04:06:47|26645.32
04:06:48|26645.32
04:06:49|26638.86
04:06:50|26638.4
04:06:51|26638.39
04:06:53|26638.39
04:06:54|26638.4
04:06:54|26638.4
04:06:55|26638.39
04:06:56|26638.4
04:06:57|26638.4
04:06:59|26638.39
04:06:59|26638.4
04:07:00|26635.57
04:07:01|26635.58
04:07:03|26635.33
04:07:04|26635.33
04:07:05|26635.32
04:07:06|26635.33
04:07:07|26635.33
04:07:08|26635.32
04:07:09|26635.33
04:07:10|26635.32
04:07:11|26635.32
04:07:12|26635.32
04:07:13|26635.33
04:07:14|26635.32
04:07:15|26635.32
04:07:16|26635.33
04:07:18|26635.33
04:07:20|26635.32
04:07:21|26635.33
04:07:22|26635.32
04:07:23|26635.33
04:07:24|26635.33
04:07:25|26635.33
04:07:26|26635.32
04:07:27|26635.33
04:07:28|26635.33
04:07:28|26635.32
04:07:30|26635.32
04:07:31|26635.33
04:07:31|26637.73
04:07:32|26638.04
04:07:34|26638.04
04:07:35|26638.03
04:07:36|26638.03
04:07:37|26638.04
04:07:38|26638.04
04:07:39|26638.04
04:07:40|26638.03
04:07:41|26638.04
04:07:42|26638.03
04:07:43|26638.04
04:07:44|26638.03
04:07:45|26638.03
04:07:46|26638.04
04:07:47|26638.03
04:07:48|26638.04
04:07:49|26638.04
04:07:50|26638.03
04:07:51|26638.03
04:07:52|26638.03
04:07:53|26638.04
04:07:54|26638.03
04:07:55|26638.03
04:07:56|26638.04
04:07:57|26638.03
04:07:58|26638.03
04:07:59|26638.04
04:08:00|26638.03
04:08:01|26638.03
04:08:02|26638.04
04:08:03|26638.03
04:08:04|26638.03
04:08:05|26638.03
04:08:06|26638.03
04:08:07|26638.03
04:08:08|26638.03
04:08:09|26638.03
04:08:10|26638.03
04:08:11|26638.03
04:08:12|26638.04
04:08:13|26638.04
04:08:14|26638.04
04:08:16|26638.03
04:08:16|26638.03
04:08:17|26638.03
04:08:18|26638.04
04:08:19|26638.04
04:08:20|26638.03
04:08:21|26638.03
04:08:23|26638.04
04:08:24|26638.04
04:08:24|26638.04
04:08:26|26638.03
04:08:27|26640.17
04:08:27|26641.76
04:08:28|26642.88
04:08:29|26644.72
04:08:31|26644.71
04:08:32|26644.71
04:08:32|26645.32
04:08:34|26645.49
04:08:34|26645.49
04:08:36|26645.5
04:08:36|26646.49
04:08:37|26646.48
04:08:38|26646.49
04:08:39|26646.49
04:08:40|26649.9
04:08:41|26649.89
04:08:43|26649.89
04:08:44|26649.9
04:08:45|26649.89
04:08:46|26649.89
04:08:46|26649.9
04:08:47|26649.9
04:08:49|26649.89
04:08:49|26649.89
04:08:51|26649.9
04:08:51|26649.9
04:08:53|26649.89
04:08:54|26649.89
04:08:55|26649.89
04:08:56|26649.89
04:08:57|26649.89
04:08:58|26649.89
04:08:59|26649.9
04:09:00|26649.9
04:09:01|26649.89
04:09:01|26649.89
04:09:03|26649.89
04:09:03|26649.89
04:09:05|26649.89
04:09:05|26649.89
04:09:07|26649.9
04:09:08|26649.89
04:09:08|26649.89
04:09:10|26649.89
04:09:10|26649.89
04:09:12|26649.89
04:09:13|26649.89
04:09:14|26649.89
04:09:15|26649.89
04:09:16|26649.89
04:09:16|26649.89
04:09:18|26649.89
04:09:19|26649.9
04:09:20|26649.89
04:09:20|26649.9
04:09:22|26649.9
04:09:23|26649.89
04:09:24|26649.89
04:09:25|26649.9
04:09:26|26649.9
04:09:27|26646.49
04:09:28|26646.49
04:09:29|26646.49
04:09:30|26646.48
04:09:31|26646.48
04:09:32|26646.48
04:09:33|26646.49
04:09:34|26646.49
04:09:35|26646.49
04:09:36|26646.48
04:09:37|26646.48
04:09:38|26646.48
04:09:39|26646.49
04:09:40|26646.49
04:09:41|26646.49
04:09:42|26646.49
04:09:43|26646.49
04:09:44|26646.49
04:09:45|26646.49
04:09:46|26646.49
04:09:47|26646.48
04:09:48|26646.48
04:09:49|26646.48
04:09:50|26646.48
04:09:51|26646.48
04:09:52|26646.48
04:09:53|26646.48
04:09:54|26646.48
04:09:55|26646.48
04:09:56|26646.48
04:09:57|26646.48
04:09:58|26646.48
04:09:59|26646.48
04:10:00|26646.49
04:10:02|26646.49
04:10:03|26646.49
04:10:04|26646.48
04:10:05|26646.48
04:10:05|26646.48
04:10:06|26646.48
04:10:07|26646.48
04:10:09|26646.48
04:10:09|26646.48
04:10:11|26646.48
04:10:11|26646.48
04:10:13|26646.49
04:10:14|26646.49
04:10:15|26646.49
04:10:16|26646.48
04:10:17|26646.49
04:10:19|26647.26
04:10:20|26647.27
04:10:21|26647.27
04:10:22|26647.27
04:10:23|26647.26
04:10:24|26647.27
04:10:26|26647.27
04:10:26|26647.27
04:10:27|26647.27
04:10:28|26647.26
04:10:29|26647.27
04:10:30|26647.27
04:10:31|26647.26
04:10:32|26647.27
04:10:33|26647.26
04:10:35|26647.26
04:10:35|26647.27
04:10:36|26647.27
04:10:37|26647.27
04:10:38|26647.26
04:10:39|26647.26
04:10:41|26647.26
04:10:42|26647.27
04:10:43|26647.27
04:10:43|26647.27
04:10:45|26647.27
04:10:46|26647.27
04:10:46|26647.26
04:10:48|26647.26
04:10:49|26647.26
04:10:50|26647.26
04:10:50|26647.26
04:10:52|26647.26
04:10:53|26647.27
04:10:54|26647.26
04:10:55|26647.26
04:10:56|26647.26
04:10:57|26647.26
04:10:57|26647.26
04:10:59|26647.27
04:11:00|26647.27
04:11:01|26647.26
04:11:02|26647.26
04:11:02|26647.26
04:11:04|26647.26
04:11:04|26647.26
04:11:06|26647.27
04:11:07|26647.27
04:11:07|26647.27
04:11:09|26647.26
04:11:09|26647.26
04:11:11|26649.58
04:11:12|26649.58
04:11:13|26649.58
04:11:13|26649.58
04:11:15|26649.59
04:11:15|26649.59
04:11:17|26649.58
04:11:18|26646.48
04:11:19|26646.48
04:11:20|26646.49
04:11:21|26646.48
04:11:22|26646.49
04:11:23|26646.49
04:11:24|26646.48
04:11:25|26646.48
04:11:26|26646.49
04:11:27|26646.48
04:11:28|26646.48
04:11:29|26646.48
04:11:30|26646.48
04:11:31|26646.48
04:11:32|26646.49
04:11:34|26646.49
04:11:34|26646.48
04:11:36|26646.48
04:11:36|26646.49
04:11:37|26646.48
04:11:38|26646.48
04:11:40|26646.48
04:11:41|26646.48
04:11:42|26646.48
04:11:42|26646.48
04:11:44|26646.48
04:11:45|26646.48
04:11:45|26646.48
04:11:47|26646.49
04:11:48|26646.48
04:11:49|26646.49
04:11:50|26646.49
04:11:50|26646.49
04:11:52|26646.49
04:11:53|26646.48
04:11:54|26646.48
04:11:54|26646.48
04:11:56|26646.48
04:11:57|26646.49
04:11:58|26646.48
04:11:59|26646.48
04:12:00|26646.49
04:12:01|26646.48
04:12:02|26646.48
04:12:03|26646.48
04:12:04|26646.48
04:12:05|26646.48
04:12:06|26646.48
04:12:07|26646.49
04:12:08|26646.49
04:12:09|26646.49
04:12:10|26646.49
04:12:11|26646.49
04:12:12|26646.49
04:12:14|26646.48
04:12:15|26646.48
04:12:15|26640.07
04:12:16|26640.01
04:12:17|26640.01
04:12:19|26640.
04:12:20|26640.
04:12:21|26640.01
04:12:22|26640.01
04:12:23|26640.
04:12:24|26640.01
04:12:25|26640.01
04:12:27|26640.01
04:12:27|26640.01
04:12:28|26640.
04:12:30|26640.01
04:12:30|26640.01
04:12:32|26640.01
04:12:32|26640.
04:12:34|26639.89
04:12:34|26639.3
04:12:35|26639.3
04:12:36|26639.3
04:12:37|26639.3
04:12:38|26639.3
04:12:39|26639.3
04:12:41|26639.3
04:12:42|26639.3
04:12:43|26639.31
04:12:44|26639.3
04:12:44|26639.3
04:12:46|26639.3
04:12:47|26639.3
04:12:48|26639.31
04:12:49|26639.31
04:12:50|26639.3
04:12:50|26639.3
04:12:52|26639.3
04:12:53|26639.3
04:12:54|26639.3
04:12:55|26639.3
04:12:56|26639.31
04:12:57|26639.3
04:12:57|26639.31
04:12:58|26639.3
04:13:00|26639.3
04:13:00|26639.3
04:13:02|26639.31
04:13:03|26639.31
04:13:04|26639.07
04:13:05|26639.08
04:13:06|26639.08
04:13:07|26639.07
04:13:08|26639.07
04:13:09|26639.08
04:13:10|26639.08
04:13:11|26639.05
04:13:12|26639.06
04:13:13|26639.06
04:13:14|26639.06
04:13:15|26639.06
04:13:16|26638.67
04:13:17|26638.58
04:13:18|26638.57
04:13:19|26638.58
04:13:21|26638.58
04:13:21|26638.58
04:13:22|26638.58
04:13:24|26638.57
04:13:25|26638.57
04:13:26|26638.58
04:13:27|26638.58
04:13:28|26638.58
04:13:29|26636.1
04:13:30|26636.1
04:13:31|26636.11
04:13:32|26636.1
04:13:33|26636.1
04:13:35|26636.11
04:13:36|26636.11
04:13:36|26636.11
04:13:38|26636.11
04:13:39|26636.11
04:13:39|26636.1
04:13:41|26636.1
04:13:42|26636.1
04:13:42|26636.1
04:13:43|26636.1
04:13:45|26636.1
04:13:46|26636.1
04:13:47|26636.1
04:13:48|26636.11
04:13:49|26636.11
04:13:50|26636.11
04:13:51|26636.1
04:13:52|26636.1
04:13:53|26636.11
04:13:54|26636.1
04:13:55|26636.11
04:13:56|26636.11
04:13:57|26636.11
04:13:58|26636.1
04:13:59|26636.11
04:14:00|26636.11
04:14:01|26636.11
04:14:02|26636.11
04:14:03|26636.1
04:14:04|26636.1
04:14:05|26636.11
04:14:06|26636.11
04:14:07|26636.11
04:14:08|26636.1
04:14:09|26636.1
04:14:10|26636.1
04:14:11|26636.11
04:14:12|26636.11
04:14:13|26636.1
04:14:14|26636.1
04:14:15|26636.1
04:14:16|26636.1
04:14:17|26636.1
04:14:18|26636.1
04:14:19|26636.1
04:14:21|26636.1
04:14:22|26636.11
04:14:23|26636.11
04:14:24|26636.1
04:14:25|26636.1
04:14:26|26636.1
04:14:27|26636.1
04:14:28|26636.1
04:14:29|26636.1
04:14:30|26636.1
04:14:31|26636.11
04:14:32|26636.1
04:14:33|26636.1
04:14:34|26636.1
04:14:35|26636.1
04:14:36|26636.1
04:14:37|26636.1
04:14:38|26636.1
04:14:39|26636.11
04:14:40|26636.11
04:14:41|26636.11
04:14:43|26636.1
04:14:43|26636.11
04:14:45|26636.1
04:14:46|26636.1
04:14:47|26636.1
04:14:48|26636.11
04:14:48|26636.1
04:14:49|26636.1
04:14:51|26636.1
04:14:51|26636.11
04:14:53|26636.11
04:14:54|26636.1
04:14:55|26636.1
04:14:55|26636.11
04:14:57|26636.11
04:14:58|26636.11
04:14:59|26636.11
04:14:59|26636.11
04:15:01|26636.1
04:15:02|26636.11
04:15:03|26636.1
04:15:04|26636.1
04:15:05|26636.11
04:15:06|26636.11
04:15:07|26636.1
04:15:08|26636.1
04:15:09|26636.1
04:15:10|26640.95
04:15:11|26641.32
04:15:12|26641.31
04:15:13|26641.31
04:15:14|26641.32
04:15:15|26641.31
04:15:16|26641.32
04:15:17|26641.32
04:15:18|26641.31
04:15:19|26641.31
04:15:20|26641.31
04:15:22|26641.31
04:15:23|26641.31
04:15:24|26641.32
04:15:25|26641.31
04:15:26|26641.32
04:15:27|26641.32
04:15:28|26641.32
04:15:29|26641.31
04:15:30|26641.32
04:15:31|26641.32
04:15:32|26641.32
04:15:33|26641.31
04:15:34|26641.32
04:15:35|26641.32
04:15:36|26641.32
04:15:37|26641.32
04:15:38|26641.32
04:15:39|26641.32
04:15:40|26641.31
04:15:41|26641.31
04:15:42|26641.31
04:15:43|26641.31
04:15:44|26641.31
04:15:45|26641.31
04:15:46|26641.31
04:15:48|26640.3
04:15:48|26640.3
04:15:49|26640.3
04:15:50|26640.3
04:15:51|26640.29
04:15:52|26640.29
04:15:53|26640.29
04:15:54|26640.29
04:15:55|26640.29
04:15:56|26640.29
04:15:57|26638.3
04:15:58|26638.3
04:15:59|26637.19
04:16:00|26637.09
04:16:01|26637.09
04:16:03|26637.08
04:16:04|26637.09
04:16:05|26637.08
04:16:05|26637.09
04:16:06|26637.09
04:16:08|26637.09
04:16:09|26637.09
04:16:10|26637.09
04:16:11|26637.09
04:16:12|26637.09
04:16:14|26637.09
04:16:14|26637.09
04:16:15|26637.09
04:16:16|26637.09
04:16:17|26637.09
04:16:18|26637.09
04:16:19|26637.09
04:16:20|26637.08
04:16:21|26637.09
04:16:23|26637.09
04:16:24|26637.09
04:16:25|26637.09
04:16:26|26638.3
04:16:27|26638.29
04:16:28|26638.29
04:16:29|26638.29
04:16:31|26638.29
04:16:31|26638.29
04:16:32|26638.29
04:16:33|26638.29
04:16:34|26638.29
04:16:35|26638.3
04:16:36|26638.3
04:16:37|26638.3
04:16:38|26638.29
04:16:39|26638.29
04:16:40|26638.29
04:16:41|26638.29
04:16:42|26638.29
04:16:43|26638.29
04:16:44|26638.29
04:16:45|26638.29
04:16:46|26638.3
04:16:48|26638.3
04:16:49|26638.29
04:16:49|26638.29
04:16:51|26638.29
04:16:52|26638.29
04:16:52|26638.29
04:16:54|26639.33
04:16:54|26639.32
04:16:56|26639.32
04:16:56|26639.32
04:16:57|26639.33
04:16:59|26639.33
04:17:00|26639.32
04:17:01|26639.33
04:17:02|26639.32
04:17:03|26639.33
04:17:04|26639.32
04:17:05|26639.32
04:17:06|26639.33
04:17:07|26639.33
04:17:08|26639.33
04:17:09|26639.33
04:17:10|26639.33
04:17:11|26639.33
04:17:11|26639.32
04:17:13|26639.32
04:17:13|26639.33
04:17:15|26639.33
04:17:15|26639.32
04:17:17|26639.32
04:17:18|26639.32
04:17:19|26639.32
04:17:19|26639.33
04:17:21|26639.33
04:17:21|26639.32
04:17:23|26639.33
04:17:23|26639.32
04:17:25|26639.33
04:17:26|26639.33
04:17:27|26639.32
04:17:28|26639.32
04:17:29|26639.32
04:17:30|26639.32
04:17:31|26639.33
04:17:32|26639.32
04:17:33|26639.32
04:17:34|26639.33
04:17:35|26639.32
04:17:36|26639.32
04:17:37|26639.32
04:17:38|26639.32
04:17:39|26639.33
04:17:40|26639.33
04:17:41|26642.83
04:17:42|26642.83
04:17:43|26642.83
04:17:44|26642.83
04:17:45|26642.84
04:17:47|26642.84
04:17:47|26642.84
04:17:48|26642.83
04:17:50|26642.83
04:17:50|26642.83
04:17:52|26642.83
04:17:53|26642.83
04:17:54|26642.83
04:17:54|26642.83
04:17:56|26642.83
04:17:57|26642.83
04:17:57|26642.83
04:17:58|26642.83
04:18:00|26642.83
04:18:01|26642.84
04:18:02|26642.83
04:18:03|26642.83
04:18:04|26642.83
04:18:04|26642.83
04:18:06|26642.83
04:18:07|26642.83
04:18:08|26642.84
04:18:08|26642.84
04:18:10|26642.83
04:18:11|26642.83
04:18:12|26642.83
04:18:13|26642.84
04:18:14|26642.84
04:18:14|26642.84
04:18:15|26642.83
04:18:17|26642.83
04:18:18|26642.84
04:18:19|26642.84
04:18:20|26642.84
04:18:21|26642.84
04:18:22|26642.83
04:18:23|26642.83
04:18:23|26642.84
04:18:25|26642.84
04:18:26|26642.84
04:18:28|26642.84
04:18:29|26642.83
04:18:30|26642.84
04:18:31|26642.84
04:18:32|26642.84
04:18:33|26642.83
04:18:34|26642.83
04:18:35|26642.83
04:18:36|26642.84
04:18:37|26642.83
04:18:38|26642.83
04:18:39|26642.83
04:18:40|26645.92
04:18:41|26647.58
04:18:42|26647.71
04:18:43|26647.99
04:18:44|26647.99
04:18:45|26647.99
04:18:46|26647.99
04:18:48|26647.99
04:18:49|26648.
04:18:49|26648.
04:18:51|26648.
04:18:52|26648.
04:18:53|26648.
04:18:54|26647.99
04:18:55|26647.99
04:18:56|26647.99
04:18:57|26647.99
04:18:58|26647.99
04:18:59|26647.99
04:19:00|26648.
04:19:01|26648.
04:19:02|26648.
04:19:03|26648.
04:19:04|26647.99
04:19:05|26647.99
04:19:06|26647.99
04:19:07|26647.99
04:19:08|26647.99
04:19:09|26648.
04:19:10|26648.
04:19:11|26648.
04:19:12|26647.99
04:19:13|26648.
04:19:14|26647.99
04:19:15|26648.
04:19:16|26648.
04:19:17|26648.
04:19:18|26647.99
04:19:19|26648.
04:19:20|26644.48
04:19:21|26642.83
04:19:22|26642.58
04:19:23|26642.58
04:19:24|26642.58
04:19:26|26642.59
04:19:27|26642.59
04:19:28|26642.59
04:19:28|26642.58
04:19:30|26642.59
04:19:31|26642.58
04:19:32|26642.58
04:19:33|26642.58
04:19:34|26642.58
04:19:35|26642.58
04:19:36|26642.58
04:19:37|26642.58
04:19:38|26642.16
04:19:39|26642.15
04:19:40|26642.15
04:19:41|26642.15
04:19:42|26642.15
04:19:43|26641.48
04:19:44|26641.48
04:19:45|26641.48
04:19:46|26641.48
04:19:47|26641.48
04:19:48|26641.48
04:19:49|26641.48
04:19:50|26641.49
04:19:52|26641.48
04:19:52|26641.49
04:19:53|26641.49
04:19:54|26641.48
04:19:55|26641.49
04:19:56|26639.13
04:19:57|26639.13
04:19:58|26639.13
04:19:59|26639.13
04:20:00|26639.14
04:20:01|26639.14
04:20:03|26639.13
04:20:04|26639.14
04:20:05|26639.14
04:20:06|26639.14
04:20:07|26639.14
04:20:07|26639.14
04:20:09|26639.13
04:20:10|26639.14
04:20:11|26639.14
04:20:12|26639.14
04:20:13|26639.13
04:20:13|26639.13
04:20:15|26639.13
04:20:16|26639.13
04:20:16|26638.02
04:20:18|26637.46
04:20:18|26637.28
04:20:19|26637.29
04:20:21|26637.29
04:20:22|26637.29
04:20:22|26637.29
04:20:23|26637.29
04:20:24|26637.29
04:20:26|26637.29
04:20:27|26637.28
04:20:29|26637.29
04:20:30|26637.28
04:20:31|26637.28
04:20:32|26637.28
04:20:33|26637.29
04:20:34|26637.29
04:20:35|26637.29
04:20:36|26637.29
04:20:37|26637.28
04:20:38|26637.28
04:20:39|26637.28
04:20:40|26637.28
04:20:41|26637.29
04:20:42|26637.29
04:20:43|26637.28
04:20:44|26637.28
04:20:45|26637.28
04:20:46|26637.28
04:20:47|26637.28
04:20:48|26637.28
04:20:49|26637.28
04:20:50|26637.29
04:20:51|26637.28
04:20:52|26637.28
04:20:53|26637.29
04:20:54|26637.28
04:20:55|26637.28
04:20:56|26637.28
04:20:58|26637.28
04:20:58|26637.28
04:20:59|26637.28
04:21:00|26637.29
04:21:01|26637.28
04:21:02|26637.29
04:21:03|26637.29
04:21:05|26637.29
04:21:06|26640.83
04:21:07|26640.83
04:21:08|26640.83
04:21:09|26640.83
04:21:10|26640.83
04:21:11|26640.83
04:21:12|26640.83
04:21:13|26640.83
04:21:14|26641.78
04:21:14|26642.08
04:21:16|26642.07
04:21:16|26642.07
04:21:18|26642.08
04:21:19|26642.08
04:21:19|26642.08
04:21:21|26642.08
04:21:22|26642.08
04:21:23|26642.07
04:21:24|26642.08
04:21:24|26642.07
04:21:25|26642.07
04:21:27|26642.07
04:21:29|26642.08
04:21:29|26642.08
04:21:30|26642.07
04:21:31|26642.08
04:21:32|26642.08
04:21:33|26642.08
04:21:35|26642.07
04:21:35|26642.07
04:21:37|26642.07
04:21:38|26642.07
04:21:39|26642.07
04:21:40|26642.08
04:21:41|26642.08
04:21:42|26642.08
04:21:43|26642.08
04:21:44|26642.08
04:21:44|26642.07
04:21:45|26642.07
04:21:47|26642.07
04:21:48|26642.57
04:21:49|26642.85
04:21:50|26642.85
04:21:51|26642.85
04:21:52|26642.85
04:21:53|26642.85
04:21:54|26642.85
04:21:55|26642.86
04:21:56|26642.86
04:21:57|26642.86
04:21:58|26642.86
04:21:59|26642.86
04:22:00|26642.86
04:22:01|26642.86
04:22:02|26642.85
04:22:03|26642.85
04:22:04|26642.85
04:22:05|26642.85
04:22:06|26642.86
04:22:07|26642.86
04:22:08|26642.86
04:22:09|26642.61
04:22:10|26640.01
04:22:11|26636.26
04:22:12|26636.26
04:22:13|26636.26
04:22:14|26636.26
04:22:15|26636.26
04:22:16|26636.26
04:22:17|26636.26
04:22:18|26636.26
04:22:19|26636.26
04:22:20|26636.26
04:22:21|26636.26
04:22:22|26636.26
04:22:23|26636.27
04:22:24|26636.26
04:22:25|26636.26
04:22:26|26636.26
04:22:28|26636.27
04:22:30|26636.26
04:22:31|26636.27
04:22:32|26636.26
04:22:33|26636.26
04:22:34|26636.27
04:22:36|26636.26
04:22:37|26636.26
04:22:38|26636.26
04:22:39|26636.27
04:22:40|26636.27
04:22:41|26638.93
04:22:42|26638.93
04:22:43|26639.07
04:22:44|26639.08
04:22:45|26639.07
04:22:46|26639.07
04:22:47|26639.07
04:22:48|26639.07
04:22:49|26639.07
04:22:50|26639.08
04:22:51|26639.07
04:22:52|26639.07
04:22:53|26639.07
04:22:55|26639.07
04:22:56|26639.07
04:22:57|26639.07
04:22:57|26639.07
04:22:59|26639.08
04:22:59|26639.07
04:23:00|26639.07
04:23:02|26639.07
04:23:02|26639.08
04:23:03|26639.08
04:23:04|26639.08
04:23:05|26639.07
04:23:06|26639.07
04:23:07|26639.07
04:23:08|26639.07
04:23:09|26639.08
04:23:11|26639.08
04:23:11|26639.08
04:23:13|26639.08
04:23:13|26639.08
04:23:14|26639.07
04:23:15|26639.08
04:23:16|26639.07
04:23:17|26639.07
04:23:18|26639.07
04:23:19|26639.08
04:23:20|26639.08
04:23:22|26639.08
04:23:23|26639.08
04:23:24|26639.07
04:23:25|26639.07
04:23:26|26639.07
04:23:27|26639.07
04:23:28|26639.07
04:23:29|26639.07
04:23:31|26639.07
04:23:31|26639.07
04:23:32|26639.16
04:23:33|26639.15
04:23:34|26639.15
04:23:35|26639.15
04:23:36|26639.15
04:23:38|26639.16
04:23:38|26639.16
04:23:40|26639.16
04:23:41|26639.16
04:23:42|26639.15
04:23:43|26639.15
04:23:44|26639.15
04:23:45|26639.15
04:23:46|26639.15
04:23:47|26639.15
04:23:48|26639.15
04:23:49|26639.16
04:23:50|26639.15
04:23:51|26639.15
04:23:52|26639.15
04:23:53|26639.15
04:23:54|26639.15
04:23:55|26639.15
04:23:56|26639.15
04:23:57|26639.16
04:23:58|26639.15
04:23:59|26639.15
04:24:00|26639.15
04:24:02|26639.15
04:24:02|26639.15
04:24:04|26639.15
04:24:05|26639.15
04:24:06|26639.16
04:24:07|26639.15
04:24:08|26639.15
04:24:08|26639.16
04:24:09|26639.15
04:24:10|26639.16
04:24:12|26639.15
04:24:13|26639.15
04:24:14|26639.15
04:24:14|26639.15
04:24:15|26639.15
04:24:17|26639.16
04:24:18|26639.16
04:24:19|26639.15
04:24:20|26639.15
04:24:21|26638.54
04:24:22|26638.35
04:24:23|26638.35
04:24:24|26638.36
04:24:25|26638.35
04:24:25|26638.35
04:24:27|26638.36
04:24:28|26636.67
04:24:29|26635.
04:24:30|26635.01
04:24:31|26635.
04:24:32|26635.
04:24:33|26635.
04:24:34|26635.
04:24:35|26635.
04:24:36|26635.
04:24:37|26635.
04:24:38|26635.
04:24:39|26635.
04:24:40|26635.
04:24:41|26635.
04:24:42|26635.
04:24:43|26635.01
04:24:44|26635.01
04:24:45|26635.01
04:24:46|26635.
04:24:47|26635.01
04:24:48|26635.01
04:24:49|26635.01
04:24:50|26635.01
04:24:51|26635.
04:24:52|26635.01
04:24:53|26635.
04:24:54|26635.01
04:24:55|26635.
04:24:56|26635.
04:24:57|26635.
04:24:58|26635.
04:24:59|26635.
04:25:00|26635.
04:25:01|26635.01
04:25:02|26635.99
04:25:03|26635.99
04:25:04|26636.
04:25:05|26635.99
04:25:06|26636.
04:25:07|26638.52
04:25:08|26639.08
04:25:09|26640.47
04:25:10|26640.7
04:25:11|26640.79
04:25:13|26640.79
04:25:13|26640.79
04:25:14|26640.8
04:25:15|26640.8
04:25:16|26640.8
04:25:18|26640.79
04:25:18|26640.79
04:25:19|26640.82
04:25:20|26640.81
04:25:21|26640.81
04:25:22|26640.81
04:25:23|26640.82
04:25:24|26640.83
04:25:26|26640.83
04:25:26|26640.84
04:25:27|26643.5
04:25:29|26643.51
04:25:30|26643.51
04:25:31|26643.5
04:25:32|26643.51
04:25:33|26643.51
04:25:34|26643.51
04:25:35|26644.19
04:25:36|26644.19
04:25:37|26644.18
04:25:38|26644.19
04:25:40|26644.18
04:25:41|26644.18
04:25:42|26644.18
04:25:42|26644.19
04:25:43|26644.19
04:25:45|26644.19
04:25:46|26644.19
04:25:47|26644.18
04:25:48|26644.18
04:25:49|26644.18
04:25:50|26644.18
04:25:51|26644.18
04:25:52|26644.18
04:25:53|26644.18
04:25:54|26644.18
04:25:55|26644.18
04:25:56|26644.18
04:25:57|26644.19
04:25:58|26644.18
04:25:59|26644.18
04:26:00|26644.19
04:26:01|26644.19
04:26:02|26644.18
04:26:03|26644.19
04:26:04|26644.19
04:26:05|26644.19
04:26:06|26644.18
04:26:07|26644.18
04:26:08|26644.18
04:26:09|26644.18
04:26:10|26644.18
04:26:11|26644.18
04:26:12|26644.18
04:26:13|26644.18
04:26:14|26644.18
04:26:15|26644.18
04:26:16|26644.18
04:26:17|26644.18
04:26:18|26644.19
04:26:19|26644.19
04:26:20|26644.19
04:26:21|26644.18
04:26:22|26644.19
04:26:23|26644.18
04:26:24|26644.18
04:26:25|26644.18
04:26:26|26644.18
04:26:27|26644.19
04:26:28|26644.19
04:26:29|26644.18
04:26:30|26644.18
04:26:31|26644.18
04:26:33|26644.18
04:26:34|26644.18
04:26:35|26644.18
04:26:36|26644.18
04:26:38|26644.18
04:26:39|26644.18
04:26:40|26644.18
04:26:41|26644.18
04:26:42|26644.18
04:26:43|26644.18
04:26:44|26644.19
04:26:45|26644.18
04:26:46|26644.18
04:26:47|26644.18
04:26:49|26644.19
04:26:49|26644.19
04:26:50|26644.18
04:26:52|26644.18
04:26:52|26644.18
04:26:53|26644.19
04:26:54|26644.19
04:26:56|26644.19
04:26:56|26644.19
04:26:57|26644.19
04:26:59|26644.18
04:27:00|26644.19
04:27:01|26644.18
04:27:02|26644.18
04:27:02|26644.19
04:27:04|26644.18
04:27:04|26644.18
04:27:05|26644.18
04:27:06|26644.18
04:27:07|26644.18
04:27:09|26644.19
04:27:10|26644.19
04:27:10|26644.19
04:27:12|26644.18
04:27:12|26644.18
04:27:13|26644.19
04:27:14|26644.18
04:27:15|26644.18
04:27:17|26644.18
04:27:17|26644.19
04:27:18|26644.19
04:27:20|26644.19
04:27:21|26644.18
04:27:22|26644.18
04:27:23|26644.18
04:27:24|26644.18
04:27:25|26644.19
04:27:26|26644.19
04:27:27|26644.19
04:27:28|26644.18
04:27:29|26644.18
04:27:30|26644.19
04:27:31|26644.19
04:27:32|26644.19
04:27:33|26644.19
04:27:35|26644.19
04:27:35|26644.19
04:27:36|26644.18
04:27:37|26644.18
04:27:38|26644.19
04:27:39|26644.19
04:27:40|26644.18
04:27:42|26641.53
04:27:43|26641.53
04:27:44|26641.24
04:27:45|26641.23
04:27:46|26641.23
04:27:46|26641.23
04:27:47|26641.23
04:27:49|26641.23
04:27:49|26640.99
04:27:50|26640.99
04:27:52|26640.98
04:27:53|26640.98
04:27:53|26640.98
04:27:55|26640.98
04:27:56|26640.98
04:27:56|26640.98
04:27:58|26640.98
04:27:59|26640.98
04:27:59|26640.98
04:28:00|26640.98
04:28:02|26640.98
04:28:03|26640.99
04:28:07|26640.98
04:28:08|26640.99
04:28:09|26640.99
04:28:10|26642.43
04:28:11|26642.44
04:28:12|26642.43
04:28:13|26642.44
04:28:14|26642.44
04:28:15|26642.43
04:28:16|26642.44
04:28:17|26642.44
04:28:18|26642.44
04:28:19|26642.44
04:28:20|26642.44
04:28:21|26642.44
04:28:22|26642.44
04:28:23|26642.88
04:28:24|26643.11
04:28:25|26643.1
04:28:26|26643.1
04:28:27|26643.1
04:28:28|26643.11
04:28:29|26643.37
04:28:30|26643.37
04:28:32|26643.37
04:28:32|26643.67
04:28:34|26643.89
04:28:35|26643.89
04:28:36|26644.97
04:28:37|26645.43
04:28:37|26645.42
04:28:38|26645.43
04:28:40|26645.42
04:28:41|26645.43
04:28:41|26645.43
04:28:43|26645.43
04:28:45|26647.14
04:28:45|26647.14
04:28:46|26647.14
04:28:48|26647.14
04:28:49|26647.14
04:28:50|26647.14
04:28:51|26647.14
04:28:52|26647.14
04:28:53|26647.14
04:28:54|26647.14
04:28:55|26647.15
04:28:56|26647.14
04:28:57|26647.14
04:28:58|26647.14
04:28:59|26647.14
04:29:00|26647.14
04:29:01|26647.14
04:29:02|26647.14
04:29:03|26647.14
04:29:05|26647.15
04:29:06|26647.15
04:29:07|26647.15
04:29:08|26647.15
04:29:08|26647.15
04:29:10|26647.15
04:29:11|26647.15
04:29:12|26647.14
04:29:13|26641.24
04:29:14|26641.24
04:29:14|26641.25
04:29:16|26641.25
04:29:17|26641.25
04:29:18|26641.25
04:29:19|26641.24
04:29:20|26641.24
04:29:21|26641.24
04:29:22|26641.24
04:29:23|26641.24
04:29:24|26641.24
04:29:25|26641.24
04:29:26|26641.24
04:29:27|26641.25
04:29:28|26641.24
04:29:29|26641.24
04:29:30|26641.24
04:29:31|26641.25
04:29:32|26641.25
04:29:33|26641.24
04:29:34|26641.24
04:29:35|26641.24
04:29:37|26641.24
04:29:37|26641.24
04:29:39|26641.24
04:29:39|26641.25
04:29:40|26641.24
04:29:41|26641.24
04:29:42|26641.24
04:29:44|26641.24
04:29:44|26641.24
04:29:45|26641.24
04:29:47|26641.24
04:29:47|26641.25
04:29:48|26641.25
04:29:49|26641.24
04:29:50|26641.24
04:29:51|26641.24
04:29:53|26641.24
04:29:54|26641.25
04:29:54|26641.25
04:29:55|26641.25
04:29:56|26641.25
04:29:58|26641.25
04:29:59|26641.24
04:30:00|26641.24
04:30:01|26641.24
04:30:02|26641.25
04:30:03|26641.24
04:30:04|26641.25
04:30:05|26641.24
04:30:06|26641.24
04:30:07|26641.24
04:30:08|26641.24
04:30:09|26641.25
04:30:10|26641.25
04:30:11|26641.25
04:30:12|26641.25
04:30:13|26641.25
04:30:14|26641.25
04:30:15|26641.25
04:30:16|26641.25
04:30:17|26641.24
04:30:18|26641.24
04:30:19|26641.24
04:30:20|26641.25
04:30:21|26641.25
04:30:22|26641.25
04:30:23|26641.24
04:30:24|26641.24
04:30:25|26641.24
04:30:26|26641.24
04:30:27|26641.24
04:30:28|26641.24
04:30:29|26641.25
04:30:30|26641.25
04:30:32|26641.25
04:30:32|26641.25
04:30:34|26641.25
04:30:34|26641.25
04:30:35|26641.25
04:30:37|26641.25
04:30:38|26641.25
04:30:39|26641.25
04:30:40|26641.25
04:30:41|26641.25
04:30:42|26641.24
04:30:44|26641.24
04:30:44|26641.24
04:30:45|26641.24
04:30:46|26641.24
04:30:47|26641.24
04:30:48|26641.24
04:30:49|26641.24
04:30:51|26641.24
04:30:51|26641.24
04:30:53|26641.25
04:30:54|26641.25
04:30:54|26641.25
04:30:55|26641.24
04:30:56|26641.24
04:30:58|26641.24
04:30:58|26641.24
04:30:59|26641.25
04:31:00|26641.24
04:31:01|26641.24
04:31:03|26641.24
04:31:03|26641.25
04:31:05|26641.24
04:31:06|26641.24
04:31:06|26641.25
04:31:07|26641.25
04:31:09|26641.25
04:31:10|26641.25
04:31:10|26641.25
04:31:11|26641.25
04:31:13|26641.25
04:31:14|26641.25
04:31:15|26640.01
04:31:15|26639.37
04:31:17|26639.38
04:31:17|26639.38
04:31:18|26639.38
04:31:19|26639.37
04:31:21|26639.37
04:31:21|26639.37
04:31:22|26639.38
04:31:23|26639.38
04:31:24|26639.38
04:31:25|26639.37
04:31:26|26639.37
04:31:27|26639.37
04:31:28|26639.38
04:31:29|26639.38
04:31:30|26639.38
04:31:31|26639.37
04:31:33|26639.38
04:31:33|26639.38
04:31:34|26639.38
04:31:35|26639.37
04:31:36|26639.37
04:31:38|26639.37
04:31:39|26639.37
04:31:40|26639.37
04:31:42|26639.37
04:31:42|26639.37
04:31:44|26639.37
04:31:45|26639.37
04:31:45|26639.37
04:31:47|26639.37
04:31:48|26639.37
04:31:49|26639.38
04:31:50|26639.38
04:31:51|26639.37
04:31:51|26639.37
04:31:53|26639.37
04:31:54|26639.37
04:31:55|26639.37
04:31:56|26639.37
04:31:56|26639.37
04:31:57|26637.21
04:31:59|26636.21
04:32:00|26635.57
04:32:01|26635.5
04:32:03|26635.51
04:32:03|26635.5
04:32:04|26635.32
04:32:05|26632.72
04:32:06|26632.73
04:32:07|26632.73
04:32:08|26632.72
04:32:10|26632.72
04:32:10|26632.72
04:32:11|26632.5
04:32:12|26632.5
04:32:14|26632.5
04:32:14|26632.51
04:32:15|26632.5
04:32:16|26632.51
04:32:17|26632.51
04:32:19|26632.51
04:32:19|26632.51
04:32:20|26632.5
04:32:22|26632.51
04:32:22|26632.5
04:32:23|26632.5
04:32:24|26632.51
04:32:26|26632.5
04:32:27|26632.51
04:32:28|26632.51
04:32:29|26632.5
04:32:30|26632.51
04:32:31|26632.51
04:32:32|26632.5
04:32:33|26632.5
04:32:34|26632.5
04:32:35|26632.5
04:32:36|26632.5
04:32:36|26632.39
04:32:37|26632.4
04:32:39|26632.4
04:32:40|26632.39
04:32:41|26632.39
04:32:42|26632.39
04:32:43|26632.39
04:32:44|26632.39
04:32:45|26632.4
04:32:46|26632.39
04:32:48|26632.39
04:32:49|26632.39
04:32:49|26632.39
04:32:51|26632.4
04:32:51|26632.4
04:32:52|26632.39
04:32:53|26632.4
04:32:55|26632.39
04:32:55|26632.39
04:32:56|26632.39
04:32:58|26632.39
04:32:58|26632.4
04:33:00|26632.4
04:33:01|26632.38
04:33:02|26632.38
04:33:03|26632.39
04:33:04|26632.39
04:33:05|26632.38
04:33:06|26632.38
04:33:07|26632.38
04:33:08|26632.35
04:33:09|26632.35
04:33:10|26632.35
04:33:11|26632.35
04:33:12|26632.35
04:33:13|26632.35
04:33:14|26632.35
04:33:15|26632.35
04:33:16|26632.35
04:33:17|26632.36
04:33:18|26632.36
04:33:19|26632.35
04:33:20|26632.36
04:33:21|26632.35
04:33:22|26632.35
04:33:23|26632.36
04:33:24|26632.36
04:33:25|26632.36
04:33:26|26632.36
04:33:27|26632.36
04:33:28|26632.35
04:33:29|26632.35
04:33:30|26632.36
04:33:31|26632.35
04:33:32|26632.36
04:33:33|26632.35
04:33:34|26632.35
04:33:35|26632.35
04:33:36|26632.35
04:33:37|26632.35
04:33:38|26632.35
04:33:40|26632.35
04:33:41|26632.35
04:33:42|26632.35
04:33:43|26632.35
04:33:44|26632.35
04:33:45|26632.35
04:33:46|26632.35
04:33:47|26632.36
04:33:48|26628.83
04:33:49|26633.2
04:33:50|26633.2
04:33:51|26633.2
04:33:52|26633.2
04:33:53|26633.21
04:33:54|26633.21
04:33:55|26633.2
04:33:56|26633.2
04:33:57|26633.2
04:33:58|26633.2
04:33:59|26633.2
04:34:00|26633.21
04:34:01|26633.21
04:34:02|26633.2
04:34:03|26633.2
04:34:04|26633.2
04:34:05|26633.2
04:34:06|26633.2
04:34:07|26633.2
04:34:08|26633.21
04:34:09|26633.21
04:34:10|26633.2
04:34:11|26633.2
04:34:12|26633.2
04:34:13|26633.2
04:34:14|26633.2
04:34:15|26633.2
04:34:16|26633.21
04:34:17|26633.21
04:34:18|26633.21
04:34:19|26633.21
04:34:20|26633.21
04:34:21|26633.2
04:34:22|26633.21
04:34:23|26633.21
04:34:24|26633.2
04:34:25|26633.2
04:34:26|26633.21
04:34:27|26633.2
04:34:28|26633.2
04:34:29|26633.2
04:34:30|26633.2
04:34:31|26633.2
04:34:32|26633.2
04:34:33|26633.21
04:34:34|26633.21
04:34:35|26633.21
04:34:36|26633.21
04:34:37|26633.21
04:34:38|26633.21
04:34:39|26633.21
04:34:40|26634.08
04:34:41|26634.17
04:34:42|26634.42
04:34:44|26634.47
04:34:45|26634.46
04:34:46|26634.46
04:34:46|26634.46
04:34:47|26634.46
04:34:49|26634.46
04:34:50|26634.46
04:34:51|26634.46
04:34:52|26634.46
04:34:53|26634.47
04:34:54|26634.46
04:34:55|26634.46
04:34:56|26634.46
04:34:57|26634.46
04:34:58|26634.47
04:34:59|26634.46
04:35:00|26634.46
04:35:01|26634.47
04:35:02|26634.46
04:35:03|26634.47
04:35:04|26634.47
04:35:05|26634.47
04:35:06|26634.47
04:35:07|26634.68
04:35:08|26634.68
04:35:09|26634.68
04:35:10|26634.68
04:35:11|26634.68
04:35:12|26634.68
04:35:13|26634.68
04:35:14|26634.68
04:35:15|26636.35
04:35:16|26636.34
04:35:17|26636.35
04:35:18|26636.35
04:35:19|26636.35
04:35:20|26636.34
04:35:21|26636.34
04:35:22|26636.35
04:35:23|26636.34
04:35:24|26636.35
04:35:25|26636.35
04:35:26|26636.34
04:35:27|26636.34
04:35:28|26636.34
04:35:29|26636.34
04:35:30|26636.34
04:35:31|26636.34
04:35:32|26636.34
04:35:33|26636.35
04:35:34|26636.34
04:35:35|26636.34
04:35:36|26636.35
04:35:37|26636.34
04:35:38|26636.34
04:35:39|26636.35
04:35:40|26636.34
04:35:41|26636.34
04:35:42|26636.34
04:35:44|26636.35
04:35:45|26636.34
04:35:46|26636.34
04:35:46|26636.35
04:35:48|26636.35
04:35:48|26636.34
04:35:49|26636.34
04:35:51|26636.35
04:35:52|26636.35
04:35:53|26636.34
04:35:54|26636.35
04:35:55|26636.34
04:35:56|26636.35
04:35:57|26633.76
04:35:58|26633.76
04:35:59|26633.76
04:36:00|26633.77
04:36:01|26633.77
04:36:02|26633.76
04:36:03|26633.76
04:36:04|26631.65
04:36:05|26631.5
04:36:06|26631.49
04:36:07|26631.49
04:36:08|26631.49
04:36:09|26631.49
04:36:10|26631.49
04:36:11|26631.49
04:36:12|26631.49
04:36:13|26631.49
04:36:14|26631.5
04:36:15|26631.49
04:36:16|26631.49
04:36:17|26631.5
04:36:18|26631.5
04:36:19|26631.49
04:36:20|26631.49
04:36:21|26631.49
04:36:22|26631.49
04:36:23|26631.5
04:36:24|26626.12
04:36:25|26626.08
04:36:26|26626.08
04:36:27|26626.08
04:36:28|26626.09
04:36:29|26630.44
04:36:30|26630.44
04:36:31|26630.43
04:36:32|26630.44
04:36:33|26630.43
04:36:34|26630.44
04:36:35|26630.44
04:36:36|26631.25
04:36:37|26631.5
04:36:38|26634.22
04:36:39|26634.76
04:36:40|26634.86
04:36:41|26634.86
04:36:42|26634.86
04:36:43|26634.87
04:36:44|26634.87
04:36:46|26634.87
04:36:47|26634.87
04:36:48|26634.87
04:36:48|26634.87
04:36:50|26634.87
04:36:50|26634.87
04:36:52|26634.87
04:36:53|26634.87
04:36:54|26634.86
04:36:55|26634.86
04:36:56|26634.86
04:36:57|26634.86
04:36:58|26634.86
04:36:59|26634.86
04:37:00|26634.86
04:37:01|26635.42
04:37:02|26635.42
04:37:03|26635.41
04:37:04|26635.41
04:37:05|26635.42
04:37:06|26635.42
04:37:07|26635.42
04:37:08|26635.41
04:37:09|26635.41
04:37:10|26635.42
04:37:11|26635.42
04:37:12|26635.42
04:37:13|26635.42
04:37:14|26635.42
04:37:15|26635.41
04:37:16|26635.41
04:37:17|26635.41
04:37:18|26635.42
04:37:19|26635.42
04:37:20|26635.41
04:37:21|26635.42
04:37:22|26635.42
04:37:23|26635.42
04:37:24|26635.42
04:37:25|26635.42
04:37:26|26635.41
04:37:27|26635.42
04:37:28|26635.42
04:37:29|26635.42
04:37:30|26635.42
04:37:31|26635.41
04:37:32|26635.41
04:37:33|26635.41
04:37:34|26635.41
04:37:35|26635.41
04:37:36|26635.41
04:37:37|26635.41
04:37:38|26635.41
04:37:39|26635.42
04:37:40|26635.42
04:37:41|26635.41
04:37:42|26635.41
04:37:43|26640.69
04:37:44|26640.69
04:37:45|26640.69
04:37:46|26640.69
04:37:48|26640.69
04:37:49|26644.99
04:37:50|26645.56
04:37:51|26646.64
04:37:52|26646.65
04:37:53|26646.64
04:37:54|26646.64
04:37:55|26646.64
04:37:56|26646.64
04:37:57|26646.64
04:37:58|26652.76
04:37:59|26652.75
04:38:01|26652.76
04:38:01|26652.76
04:38:02|26652.76
04:38:04|26652.76
04:38:05|26652.76
04:38:07|26652.75
04:38:07|26652.75
04:38:08|26652.76
04:38:09|26652.76
04:38:10|26652.76
04:38:11|26652.76
04:38:12|26652.75
04:38:13|26652.75
04:38:14|26652.75
04:38:15|26652.75
04:38:16|26652.75
04:38:17|26652.75
04:38:18|26652.75
04:38:19|26657.2
04:38:20|26657.19
04:38:21|26660.
04:38:22|26659.99
04:38:23|26660.
04:38:24|26659.99
04:38:25|26659.99
04:38:26|26659.99
04:38:27|26660.
04:38:28|26659.99
04:38:29|26659.99
04:38:30|26659.99
04:38:31|26659.99
04:38:32|26659.99
04:38:33|26659.99
04:38:34|26660.
04:38:35|26659.99
04:38:36|26659.99
04:38:37|26659.99
04:38:38|26658.41
04:38:39|26658.25
04:38:40|26657.98
04:38:41|26657.99
04:38:42|26657.99
04:38:43|26657.98
04:38:45|26657.98
04:38:45|26657.98
04:38:46|26657.98
04:38:48|26657.99
04:38:49|26657.98
04:38:50|26657.99
04:38:51|26657.98
04:38:52|26657.99
04:38:53|26657.98
04:38:54|26657.99
04:38:55|26657.99
04:38:56|26657.99
04:38:57|26657.98
04:38:58|26657.98
04:38:59|26657.98
04:39:00|26657.99
04:39:01|26657.98
04:39:02|26657.99
04:39:03|26657.99
04:39:04|26657.99
04:39:05|26657.98
04:39:06|26657.99
04:39:07|26657.98
04:39:08|26657.99
04:39:09|26657.98
04:39:10|26657.99
04:39:11|26657.99
04:39:12|26657.98
04:39:13|26657.98
04:39:14|26657.98
04:39:15|26657.98
04:39:16|26657.98
04:39:17|26657.99
04:39:18|26657.98
04:39:19|26657.98
04:39:20|26657.99
04:39:21|26657.99
04:39:22|26657.99
04:39:23|26657.99
04:39:24|26657.99
04:39:25|26657.99
04:39:26|26657.99
04:39:27|26657.99
04:39:28|26657.99
04:39:29|26657.99
04:39:30|26657.99
04:39:31|26657.99
04:39:32|26657.98
04:39:33|26657.98
04:39:34|26657.98
04:39:35|26657.98
04:39:36|26657.98
04:39:37|26657.98
04:39:38|26657.99
04:39:39|26657.99
04:39:41|26657.99
04:39:41|26657.98
04:39:42|26657.98
04:39:44|26657.98
04:39:44|26657.99
04:39:46|26657.98
04:39:47|26657.99
04:39:48|26657.99
04:39:50|26658.9
04:39:50|26658.9
04:39:52|26658.9
04:39:53|26658.9
04:39:54|26658.9
04:39:55|26658.9
04:39:55|26658.9
04:39:56|26658.89
04:39:57|26658.9
04:39:59|26658.9
04:40:00|26658.89
04:40:01|26658.9
04:40:02|26658.9
04:40:03|26658.9
04:40:04|26658.9
04:40:05|26658.89
04:40:06|26658.9
04:40:08|26658.9
04:40:09|26658.9
04:40:09|26658.9
04:40:11|26658.9
04:40:11|26658.9
04:40:12|26658.9
04:40:13|26658.9
04:40:14|26658.89
04:40:16|26658.89
04:40:16|26658.89
04:40:18|26658.89
04:40:19|26658.89
04:40:19|26658.89
04:40:20|26658.89
04:40:21|26658.9
04:40:22|26658.9
04:40:23|26656.86
04:40:24|26656.86
04:40:25|26656.86
04:40:26|26656.86
04:40:27|26656.87
04:40:29|26656.87
04:40:29|26656.86
04:40:31|26656.86
04:40:31|26656.87
04:40:33|26656.87
04:40:33|26656.86
04:40:35|26656.86
04:40:35|26656.86
04:40:36|26656.86
04:40:38|26656.86
04:40:39|26656.86
04:40:40|26656.86
04:40:41|26656.86
04:40:41|26656.86
04:40:42|26656.86
04:40:44|26656.86
04:40:45|26656.86
04:40:45|26656.86
04:40:47|26656.87
04:40:48|26656.86
04:40:49|26656.86
04:40:50|26656.86
04:40:51|26656.87
04:40:52|26656.86
04:40:54|26656.86
04:40:54|26653.41
04:40:56|26652.75
04:40:57|26652.76
04:40:58|26652.76
04:40:58|26652.75
04:41:00|26652.75
04:41:01|26652.76
04:41:02|26652.75
04:41:03|26652.76
04:41:04|26652.75
04:41:05|26652.75
04:41:06|26652.75
04:41:06|26652.76
04:41:08|26652.76
04:41:08|26652.76
04:41:10|26649.74
04:41:10|26649.74
04:41:12|26649.74
04:41:13|26649.74
04:41:14|26649.75
04:41:14|26649.74
04:41:16|26649.74
04:41:17|26649.75
04:41:18|26649.74
04:41:19|26649.75
04:41:20|26649.75
04:41:21|26649.74
04:41:21|26649.75
04:41:23|26649.75
04:41:24|26649.74
04:41:24|26649.74
04:41:25|26649.74
04:41:27|26649.74
04:41:28|26649.74
04:41:28|26649.74
04:41:30|26649.61
04:41:30|26649.58
04:41:31|26649.58
04:41:33|26649.59
04:41:34|26649.59
04:41:34|26649.59
04:41:36|26649.58
04:41:36|26649.58
04:41:38|26649.58
04:41:39|26649.58
04:41:39|26649.59
04:41:41|26649.58
04:41:42|26649.58
04:41:43|26649.58
04:41:44|26649.58
04:41:45|26649.58
04:41:46|26649.58
04:41:47|26649.58
04:41:48|26649.58
04:41:49|26649.58
04:41:50|26649.58
04:41:51|26649.58
04:41:52|26649.58
04:41:53|26649.58
04:41:54|26649.58
04:41:55|26649.58
04:41:57|26649.58
04:41:58|26649.58
04:41:58|26649.58
04:42:00|26649.58
04:42:01|26649.58
04:42:01|26649.58
04:42:03|26651.92
04:42:04|26651.91
04:42:04|26651.91
04:42:06|26651.91
04:42:07|26651.91
04:42:07|26651.92
04:42:09|26651.91
04:42:10|26651.92
04:42:11|26651.91
04:42:12|26651.91
04:42:13|26652.7
04:42:14|26653.12
04:42:15|26654.47
04:42:16|26654.73
04:42:17|26654.73
04:42:18|26654.73
04:42:19|26654.74
04:42:20|26654.73
04:42:21|26654.73
04:42:22|26654.73
04:42:23|26654.73
04:42:24|26654.73
04:42:25|26654.73
04:42:26|26654.73
04:42:27|26654.74
04:42:28|26654.74
04:42:29|26654.73
04:42:30|26654.57
04:42:31|26654.58
04:42:32|26654.57
04:42:33|26654.57
04:42:34|26654.54
04:42:35|26654.54
04:42:36|26654.54
04:42:37|26654.54
04:42:38|26654.54
04:42:39|26654.55
04:42:40|26654.55
04:42:41|26654.55
04:42:42|26654.5
04:42:43|26654.5
04:42:44|26654.5
04:42:45|26654.51
04:42:46|26654.51
04:42:47|26654.51
04:42:48|26654.51
04:42:50|26654.51
04:42:51|26654.51
04:42:51|26654.51
04:42:53|26654.5
04:42:54|26654.51
04:42:55|26654.5
04:42:56|26654.5
04:42:57|26654.51
04:42:58|26654.51
04:42:58|26654.5
04:42:59|26654.51
04:43:01|26654.5
04:43:02|26659.18
04:43:03|26659.17
04:43:04|26659.17
04:43:04|26659.17
04:43:06|26659.18
04:43:07|26659.18
04:43:07|26659.18
04:43:09|26659.18
04:43:10|26659.17
04:43:11|26659.17
04:43:12|26659.18
04:43:13|26661.41
04:43:14|26661.41
04:43:15|26661.41
04:43:16|26661.42
04:43:17|26661.42
04:43:18|26661.41
04:43:20|26661.42
04:43:21|26661.41
04:43:21|26661.41
04:43:23|26661.41
04:43:24|26661.42
04:43:25|26661.42
04:43:25|26661.41
04:43:27|26661.41
04:43:28|26661.41
04:43:29|26661.41
04:43:30|26661.41
04:43:31|26659.37
04:43:32|26659.18
04:43:33|26658.27
04:43:34|26657.98
04:43:35|26657.19
04:43:36|26656.81
04:43:37|26656.82
04:43:38|26656.81
04:43:39|26656.81
04:43:40|26656.82
04:43:41|26656.82
04:43:42|26655.69
04:43:43|26655.69
04:43:44|26655.68
04:43:45|26655.68
04:43:46|26655.68
04:43:47|26655.68
04:43:48|26655.68
04:43:49|26655.68
04:43:51|26655.68
04:43:51|26655.68
04:43:53|26655.68
04:43:54|26655.68
04:43:54|26655.68
04:43:55|26655.68
04:43:57|26655.68
04:43:57|26655.68
04:43:59|26655.69
04:43:59|26655.68
04:44:00|26655.68
04:44:02|26655.68
04:44:03|26655.69
04:44:03|26655.69
04:44:04|26655.68
04:44:06|26655.68
04:44:07|26655.68
04:44:08|26655.69
04:44:09|26655.68
04:44:10|26655.68
04:44:11|26655.68
04:44:12|26655.68
04:44:13|26655.68
04:44:14|26655.68
04:44:15|26655.68
04:44:16|26655.68
04:44:17|26655.69
04:44:18|26655.68
04:44:19|26655.68
04:44:20|26655.68
04:44:21|26655.68
04:44:22|26655.68
04:44:23|26655.68
04:44:24|26655.68
04:44:25|26655.68
04:44:26|26655.68
04:44:27|26655.68
04:44:28|26654.66
04:44:29|26654.66
04:44:30|26654.5
04:44:31|26654.5
04:44:32|26654.5
04:44:33|26654.5
04:44:34|26654.5
04:44:35|26654.5
04:44:36|26654.51
04:44:37|26654.5
04:44:38|26654.51
04:44:39|26654.5
04:44:40|26654.5
04:44:41|26654.5
04:44:42|26654.5
04:44:43|26654.51
04:44:44|26654.51
04:44:45|26654.51
04:44:46|26654.5
04:44:48|26654.51
04:44:49|26654.51
04:44:50|26654.5
04:44:51|26654.51
04:44:52|26654.51
04:44:53|26654.5
04:44:55|26654.5
04:44:56|26654.51
04:44:57|26654.51
04:44:58|26654.51
04:45:00|26654.51
04:45:00|26654.51
04:45:01|26654.51
04:45:02|26654.5
04:45:03|26654.51
04:45:05|26654.5
04:45:05|26654.5
04:45:06|26654.5
04:45:07|26654.5
04:45:08|26654.5
04:45:09|26654.5
04:45:11|26654.51
04:45:11|26654.51
04:45:12|26654.5
04:45:13|26654.51
04:45:14|26654.5
04:45:15|26654.5
04:45:16|26654.5
04:45:17|26654.51
04:45:18|26654.5
04:45:19|26654.51
04:45:20|26654.5
04:45:22|26654.5
04:45:23|26654.51
04:45:23|26651.77
04:45:24|26651.75
04:45:26|26651.74
04:45:27|26651.35
04:45:27|26651.35
04:45:28|26651.1
04:45:29|26650.72
04:45:30|26650.72
04:45:31|26650.71
04:45:32|26650.72
04:45:34|26650.72
04:45:34|26650.71
04:45:36|26650.71
04:45:37|26650.71
04:45:37|26650.72
04:45:38|26650.71
04:45:39|26650.71
04:45:40|26650.71
04:45:42|26650.71
04:45:43|26650.71
04:45:43|26650.71
04:45:45|26650.71
04:45:45|26650.71
04:45:47|26650.71
04:45:47|26650.71
04:45:49|26650.71
04:45:49|26650.71
04:45:50|26650.72
04:45:52|26650.71
04:45:53|26650.71
04:45:55|26650.71
04:45:56|26650.71
04:45:57|26649.6
04:45:57|26649.36
04:45:58|26649.36
04:46:00|26649.21
04:46:01|26649.2
04:46:02|26649.2
04:46:03|26649.2
04:46:04|26649.2
04:46:05|26649.21
04:46:06|26649.21
04:46:07|26649.2
04:46:08|26649.2
04:46:09|26649.21
04:46:10|26649.2
04:46:11|26645.83
04:46:12|26645.29
04:46:13|26644.58
04:46:14|26644.58
04:46:15|26644.48
04:46:16|26644.32
04:46:17|26643.96
04:46:18|26643.54
04:46:19|26643.54
04:46:20|26643.54
04:46:21|26643.13
04:46:22|26643.13
04:46:23|26643.12
04:46:24|26642.33
04:46:25|26642.33
04:46:26|26642.33
04:46:27|26642.34
04:46:28|26642.33
04:46:29|26642.33
04:46:30|26642.33
04:46:31|26642.33
04:46:32|26642.34
04:46:33|26642.34
04:46:34|26642.34
04:46:35|26642.34
04:46:36|26642.33
04:46:37|26642.33
04:46:38|26642.33
04:46:39|26642.33
04:46:40|26642.33
04:46:41|26642.33
04:46:42|26642.33
04:46:43|26641.49
04:46:44|26640.7
04:46:45|26640.7
04:46:46|26640.7
04:46:47|26640.7
04:46:48|26640.7
04:46:49|26640.71
04:46:50|26640.71
04:46:51|26640.13
04:46:53|26640.13
04:46:53|26640.12
04:46:55|26640.12
04:46:56|26640.12
04:46:57|26640.12
04:46:58|26640.13
04:46:59|26640.13
04:47:01|26640.12
04:47:01|26640.12
04:47:02|26640.12
04:47:03|26640.12
04:47:05|26640.12
04:47:05|26640.13
04:47:07|26640.13
04:47:07|26640.12
04:47:08|26640.12
04:47:10|26640.12
04:47:10|26640.12
04:47:12|26640.13
04:47:13|26640.12
04:47:14|26640.12
04:47:14|26640.13
04:47:16|26640.12
04:47:17|26640.12
04:47:18|26642.
04:47:19|26642.
04:47:20|26641.99
04:47:21|26641.99
04:47:22|26642.
04:47:23|26642.
04:47:24|26641.99
04:47:25|26642.
04:47:26|26642.
04:47:26|26641.99
04:47:28|26641.99
04:47:29|26641.99
04:47:30|26641.99
04:47:30|26641.99
04:47:31|26641.99
04:47:32|26641.99
04:47:33|26642.
04:47:34|26642.
04:47:36|26642.
04:47:37|26641.99
04:47:38|26642.
04:47:38|26642.
04:47:40|26642.
04:47:41|26642.
04:47:42|26642.
04:47:43|26641.99
04:47:44|26641.99
04:47:45|26641.99
04:47:46|26642.
04:47:47|26642.
04:47:48|26642.
04:47:49|26641.99
04:47:50|26641.99
04:47:51|26641.99
04:47:52|26641.99
04:47:53|26641.99
04:47:54|26642.
04:47:56|26641.99
04:47:56|26641.99
04:47:57|26641.99
04:47:59|26641.99
04:48:00|26641.99
04:48:01|26641.99
04:48:02|26641.99
04:48:03|26641.99
04:48:04|26642.
04:48:05|26642.
04:48:05|26641.99
04:48:07|26642.
04:48:08|26641.99
04:48:09|26642.
04:48:10|26641.99
04:48:11|26641.99
04:48:12|26642.
04:48:13|26645.83
04:48:14|26645.82
04:48:15|26645.82
04:48:16|26645.82
04:48:17|26645.82
04:48:18|26645.82
04:48:19|26645.82
04:48:20|26645.82
04:48:21|26645.82
04:48:22|26645.82
04:48:23|26645.82
04:48:24|26645.82
04:48:25|26645.83
04:48:26|26645.82
04:48:27|26645.82
04:48:28|26645.83
04:48:29|26645.82
04:48:30|26645.83
04:48:31|26645.83
04:48:32|26645.83
04:48:33|26645.83
04:48:34|26645.83
04:48:35|26645.83
04:48:36|26647.82
04:48:37|26647.81
04:48:38|26647.81
04:48:39|26647.81
04:48:40|26647.81
04:48:41|26647.81
04:48:42|26647.81
04:48:43|26647.81
04:48:44|26647.82
04:48:45|26647.81
04:48:46|26647.82
04:48:47|26651.5
04:48:48|26652.7
04:48:49|26652.71
04:48:50|26652.7
04:48:51|26652.7
04:48:52|26652.71
04:48:53|26652.7
04:48:54|26652.83
04:48:56|26652.83
04:48:57|26652.82
04:48:58|26654.03
04:48:59|26655.69
04:49:00|26657.97
04:49:01|26657.96
04:49:02|26657.97
04:49:03|26657.97
04:49:04|26658.22
04:49:05|26658.23
04:49:06|26658.23
04:49:07|26658.22
04:49:08|26658.22
04:49:09|26658.22
04:49:10|26658.22
04:49:11|26658.22
04:49:12|26658.22
04:49:13|26658.23
04:49:14|26658.23
04:49:15|26658.23
04:49:16|26658.23
04:49:17|26658.22
04:49:18|26658.23
04:49:19|26658.23
04:49:20|26658.22
04:49:21|26658.22
04:49:22|26658.22
04:49:23|26658.22
04:49:24|26658.22
04:49:25|26658.22
04:49:26|26658.22
04:49:27|26658.23
04:49:28|26658.23
04:49:29|26658.23
04:49:30|26658.23
04:49:31|26658.22
04:49:32|26658.22
04:49:33|26658.22
04:49:34|26658.23
04:49:35|26658.22
04:49:37|26658.22
04:49:37|26658.22
04:49:38|26658.22
04:49:39|26658.22
04:49:41|26658.22
04:49:41|26658.22
04:49:42|26658.23
04:49:43|26658.22
04:49:45|26658.22
04:49:46|26658.22
04:49:47|26658.22
04:49:48|26658.22
04:49:49|26658.22
04:49:50|26658.22
04:49:51|26658.22
04:49:53|26658.23
04:49:54|26658.23
04:49:55|26658.22
04:49:57|26658.22
04:49:58|26658.22
04:49:59|26658.22
04:49:59|26658.22
04:50:01|26658.22
04:50:02|26658.23
04:50:03|26658.22
04:50:04|26658.22
04:50:04|26658.22
04:50:06|26658.22
04:50:07|26658.22
04:50:08|26658.22
04:50:08|26658.23
04:50:09|26658.22
04:50:10|26658.22
04:50:12|26658.23
04:50:13|26658.23
04:50:13|26658.23
04:50:14|26658.23
04:50:16|26658.23
04:50:17|26658.23
04:50:17|26658.23
04:50:18|26658.23
04:50:20|26658.23
04:50:21|26658.22
04:50:21|26658.22
04:50:23|26658.22
04:50:24|26658.22
04:50:25|26658.22
04:50:26|26658.23
04:50:27|26658.23
04:50:28|26658.23
04:50:29|26658.22
04:50:30|26658.23
04:50:31|26658.22
04:50:32|26658.22
04:50:33|26658.23
04:50:34|26658.23
04:50:35|26658.22
04:50:36|26658.23
04:50:37|26658.23
04:50:38|26658.23
04:50:39|26658.23
04:50:40|26658.22
04:50:41|26658.22
04:50:42|26658.22
04:50:43|26658.23
04:50:44|26658.23
04:50:45|26658.23
04:50:46|26658.22
04:50:47|26657.99
04:50:48|26657.98
04:50:49|26657.98
04:50:50|26657.99
04:50:51|26657.99
04:50:52|26657.98
04:50:53|26657.98
04:50:54|26657.98
04:50:55|26655.
04:50:57|26653.95
04:50:58|26653.95
04:50:59|26653.83
04:51:00|26653.83
04:51:02|26653.82
04:51:02|26653.
04:51:03|26653.
04:51:04|26653.
04:51:05|26653.
04:51:06|26653.
04:51:08|26653.
04:51:09|26653.
04:51:10|26653.01
04:51:11|26652.61
04:51:12|26652.61
04:51:14|26652.12
04:51:14|26652.12
04:51:15|26651.5
04:51:16|26650.42
04:51:17|26649.17
04:51:18|26649.17
04:51:19|26649.17
04:51:20|26649.17
04:51:21|26649.18
04:51:22|26649.17
04:51:23|26648.31
04:51:25|26648.31
04:51:25|26648.31
04:51:26|26648.32
04:51:27|26648.31
04:51:28|26648.31
04:51:29|26648.31
04:51:30|26648.32
04:51:31|26648.32
04:51:32|26648.31
04:51:33|26648.31
04:51:34|26650.61
04:51:35|26650.6
04:51:36|26650.6
04:51:37|26650.61
04:51:38|26651.23
04:51:39|26652.85
04:51:41|26652.95
04:51:41|26652.94
04:51:42|26653.12
04:51:44|26653.38
04:51:45|26653.38
04:51:45|26653.38
04:51:46|26653.37
04:51:47|26653.38
04:51:48|26653.37
04:51:50|26653.37
04:51:50|26653.37
04:51:51|26653.37
04:51:53|26653.38
04:51:53|26653.37
04:51:55|26653.38
04:51:56|26653.38
04:51:57|26653.38
04:51:58|26653.38
04:51:59|26653.38
04:52:00|26653.38
04:52:01|26653.37
04:52:02|26653.38
04:52:03|26653.38
04:52:04|26653.37
04:52:05|26653.37
04:52:06|26653.38
04:52:07|26653.37
04:52:08|26653.37
04:52:09|26653.38
04:52:10|26653.38
04:52:11|26653.38
04:52:12|26653.38
04:52:13|26653.38
04:52:14|26653.37
04:52:15|26653.38
04:52:16|26653.37
04:52:17|26653.37
04:52:18|26653.37
04:52:19|26653.37
04:52:20|26653.37
04:52:21|26653.37
04:52:22|26653.37
04:52:23|26653.37
04:52:24|26653.37
04:52:25|26653.37
04:52:26|26653.37
04:52:28|26653.38
04:52:28|26653.37
04:52:30|26653.38
04:52:31|26653.38
04:52:32|26653.38
04:52:33|26653.38
04:52:33|26653.37
04:52:34|26653.37
04:52:35|26653.38
04:52:36|26653.38
04:52:37|26653.38
04:52:39|26653.38
04:52:39|26653.38
04:52:40|26653.38
04:52:42|26653.38
04:52:42|26653.4
04:52:43|26653.4
04:52:44|26653.41
04:52:46|26653.41
04:52:47|26653.4
04:52:48|26653.4
04:52:48|26653.41
04:52:50|26653.4
04:52:51|26653.41
04:52:51|26653.4
04:52:53|26653.4
04:52:53|26653.4
04:52:54|26653.4
04:52:56|26653.4
04:52:57|26653.41
04:52:58|26653.4
04:53:00|26653.4
04:53:01|26653.41
04:53:02|26653.4
04:53:04|26653.41
04:53:05|26653.4
04:53:06|26653.41
04:53:07|26653.41
04:53:08|26653.4
04:53:09|26653.41
04:53:10|26653.4
04:53:11|26653.4
04:53:12|26653.41
04:53:13|26653.41
04:53:14|26653.41
04:53:15|26653.4
04:53:16|26653.4
04:53:17|26653.41
04:53:18|26653.41
04:53:19|26653.41
04:53:20|26653.41
04:53:21|26653.42
04:53:22|26653.42
04:53:23|26653.43
04:53:24|26653.47
04:53:25|26653.63
04:53:26|26653.63
04:53:27|26653.62
04:53:28|26653.62
04:53:29|26653.63
04:53:30|26653.63
04:53:31|26653.63
04:53:32|26653.63
04:53:33|26653.63
04:53:34|26653.62
04:53:35|26653.62
04:53:36|26653.63
04:53:37|26653.63
04:53:38|26653.63
04:53:39|26653.63
04:53:40|26653.63
04:53:41|26653.62
04:53:42|26653.62
04:53:43|26657.08
04:53:44|26657.08
04:53:45|26657.08
04:53:46|26657.08
04:53:47|26657.08
04:53:49|26657.07
04:53:49|26657.08
04:53:51|26657.08
04:53:51|26657.07
04:53:52|26657.07
04:53:53|26657.07
04:53:55|26657.07
04:53:55|26657.07
04:53:56|26657.07
04:53:57|26657.07
04:53:58|26657.08
04:54:00|26657.08
04:54:01|26657.08
04:54:02|26657.07
04:54:03|26657.07
04:54:04|26657.08
04:54:05|26657.07
04:54:06|26657.08
04:54:07|26657.08
04:54:08|26657.08
04:54:09|26657.07
04:54:10|26650.61
04:54:11|26645.83
04:54:12|26644.76
04:54:13|26644.75
04:54:14|26644.75
04:54:15|26644.76
04:54:16|26644.76
04:54:17|26644.76
04:54:18|26644.76
04:54:19|26644.75
04:54:20|26644.76
04:54:21|26644.76
04:54:22|26644.75
04:54:23|26644.75
04:54:24|26644.76
04:54:25|26644.75
04:54:26|26644.75
04:54:27|26644.75
04:54:28|26644.76
04:54:29|26644.76
04:54:30|26644.75
04:54:31|26644.76
04:54:32|26644.75
04:54:33|26644.76
04:54:34|26644.75
04:54:35|26644.75
04:54:36|26644.75
04:54:37|26644.76
04:54:38|26644.76
04:54:39|26644.75
04:54:40|26643.13
04:54:41|26643.02
04:54:43|26643.03
04:54:43|26643.03
04:54:44|26643.02
04:54:45|26643.02
04:54:46|26643.02
04:54:47|26643.02
04:54:48|26643.03
04:54:49|26643.03
04:54:50|26643.03
04:54:51|26643.02
04:54:52|26643.02
04:54:54|26643.03
04:54:54|26643.03
04:54:55|26643.02
04:54:57|26643.03
04:54:58|26643.03
04:54:59|26643.02
04:54:59|26643.02
04:55:01|26643.02
04:55:03|26643.03
04:55:04|26643.03
04:55:04|26643.03
04:55:06|26643.11
04:55:07|26643.1
04:55:07|26644.27
04:55:08|26647.22
04:55:10|26647.7
04:55:11|26647.69
04:55:12|26647.69
04:55:13|26647.69
04:55:13|26647.7
04:55:15|26647.7
04:55:15|26647.69
04:55:16|26647.7
04:55:17|26647.7
04:55:18|26647.69
04:55:20|26647.69
04:55:21|26647.69
04:55:22|26647.7
04:55:23|26647.69
04:55:24|26647.7
04:55:25|26647.7
04:55:26|26647.7
04:55:27|26647.7
04:55:28|26647.69
04:55:29|26647.7
04:55:30|26647.69
04:55:31|26647.7
04:55:32|26647.7
04:55:33|26647.69
04:55:34|26647.7
04:55:35|26647.69
04:55:36|26647.7
04:55:37|26647.69
04:55:38|26647.7
04:55:39|26647.7
04:55:40|26647.69
04:55:41|26647.7
04:55:42|26647.7
04:55:43|26647.7
04:55:44|26647.7
04:55:45|26647.7
04:55:46|26647.69
04:55:47|26647.7
04:55:48|26647.7
04:55:49|26647.7
04:55:50|26647.7
04:55:51|26647.7
04:55:52|26647.7
04:55:53|26647.7
04:55:54|26647.69
04:55:55|26647.7
04:55:56|26647.7
04:55:57|26647.7
04:55:58|26647.7
04:55:59|26647.69
04:56:00|26647.7
04:56:01|26647.7
04:56:02|26647.7
04:56:04|26647.7
04:56:04|26647.69
04:56:06|26647.69
04:56:07|26647.7
04:56:08|26648.47
04:56:08|26650.69
04:56:10|26653.84
04:56:11|26653.83
04:56:12|26653.84
04:56:13|26653.84
04:56:13|26653.83
04:56:15|26653.83
04:56:16|26653.84
04:56:17|26653.84
04:56:18|26653.84
04:56:19|26653.84
04:56:20|26653.84
04:56:21|26653.84
04:56:22|26653.84
04:56:23|26653.83
04:56:24|26653.84
04:56:25|26653.84
04:56:26|26653.84
04:56:27|26653.84
04:56:28|26653.84
04:56:29|26653.84
04:56:30|26653.83
04:56:31|26653.84
04:56:32|26653.84
04:56:33|26653.84
04:56:34|26653.84
04:56:35|26653.84
04:56:36|26653.84
04:56:37|26653.83
04:56:38|26653.83
04:56:39|26653.83
04:56:40|26653.83
04:56:41|26653.84
04:56:42|26653.84
04:56:43|26653.84
04:56:44|26653.83
04:56:45|26653.84
04:56:46|26653.84
04:56:47|26653.83
04:56:48|26653.83
04:56:49|26653.84
04:56:50|26652.26
04:56:51|26652.26
04:56:52|26652.07
04:56:53|26652.06
04:56:54|26652.06
04:56:55|26652.07
04:56:56|26652.06
04:56:57|26652.07
04:56:58|26652.07
04:56:59|26652.07
04:57:00|26652.06
04:57:01|26652.06
04:57:02|26652.07
04:57:03|26652.07
04:57:04|26652.06
04:57:05|26652.06
04:57:06|26652.06
04:57:08|26652.07
04:57:08|26652.07
04:57:09|26652.07
04:57:10|26652.07
04:57:22|26652.06
04:57:23|26652.07
04:57:23|26652.06
04:57:24|26652.06
04:57:26|26652.06
04:57:27|26652.07
04:57:27|26652.07
04:57:29|26652.06
04:57:30|26652.07
04:57:31|26652.06
04:57:32|26652.06
04:57:33|26652.07
04:57:34|26652.07
04:57:35|26652.06
04:57:36|26652.07
04:57:37|26652.06
04:57:38|26652.07
04:57:39|26652.06
04:57:40|26652.07
04:57:41|26652.07
04:57:42|26652.07
04:57:43|26652.07
04:57:44|26652.07
04:57:45|26652.06
04:57:46|26652.07
04:57:47|26652.07
04:57:48|26652.07
04:57:49|26652.06
04:57:50|26652.06
04:57:51|26652.06
04:57:52|26654.43
04:57:53|26654.44
04:57:54|26654.74
04:57:55|26654.97
04:57:56|26654.98
04:57:57|26654.97
04:57:58|26654.97
04:57:59|26654.98
04:58:00|26654.98
04:58:01|26654.98
04:58:02|26654.98
04:58:03|26654.98
04:58:05|26654.97
04:58:06|26654.97
04:58:08|26654.98
04:58:08|26657.43
04:58:10|26657.44
04:58:11|26657.43
04:58:11|26657.43
04:58:13|26658.
04:58:14|26657.99
04:58:15|26657.99
04:58:15|26658.
04:58:17|26658.
04:58:18|26657.99
04:58:19|26657.99
04:58:20|26657.99
04:58:21|26657.99
04:58:22|26657.99
04:58:23|26657.99
04:58:24|26658.
04:58:25|26657.99
04:58:26|26657.99
04:58:27|26658.
04:58:28|26657.99
04:58:29|26658.
04:58:30|26657.99
04:58:31|26656.3
04:58:32|26656.12
04:58:33|26656.12
04:58:34|26656.12
04:58:35|26656.11
04:58:36|26656.12
04:58:37|26656.12
04:58:38|26656.11
04:58:39|26656.12
04:58:40|26656.11
04:58:41|26656.11
04:58:42|26656.12
04:58:43|26656.11
04:58:44|26655.5
04:58:45|26655.42
04:58:46|26655.43
04:58:47|26655.43
04:58:49|26655.42
04:58:49|26655.
04:58:50|26653.81
04:58:51|26653.81
04:58:52|26653.82
04:58:54|26653.81
04:58:55|26653.82
04:58:56|26653.81
04:58:56|26653.81
04:58:57|26653.81
04:58:58|26653.82
04:58:59|26651.79
04:59:00|26651.52
04:59:01|26651.02
04:59:02|26651.01
04:59:03|26648.81
04:59:05|26648.81
04:59:07|26648.81
04:59:07|26648.81
04:59:08|26648.82
04:59:09|26648.81
04:59:11|26648.81
04:59:11|26648.82
04:59:12|26648.81
04:59:14|26648.82
04:59:15|26648.81
04:59:15|26648.81
04:59:17|26648.82
04:59:17|26648.82
04:59:19|26648.81
04:59:20|26648.81
04:59:20|26648.81
04:59:22|26648.81
04:59:23|26648.81
04:59:23|26648.81
04:59:24|26648.81
04:59:26|26648.81
04:59:26|26648.81
04:59:27|26648.82
04:59:29|26648.81
04:59:30|26648.81
04:59:31|26648.81
04:59:31|26648.81
04:59:32|26648.82
04:59:33|26648.81
04:59:35|26648.81
04:59:35|26648.82
04:59:37|26648.82
04:59:38|26648.8
04:59:39|26647.69
04:59:39|26647.69
04:59:40|26647.69
04:59:41|26647.7
04:59:42|26647.7
04:59:43|26647.69
04:59:44|26647.69
04:59:45|26647.69
04:59:46|26647.69
04:59:48|26647.69
04:59:49|26647.69
04:59:49|26647.7
04:59:50|26647.7
04:59:51|26647.7
04:59:53|26647.7
04:59:54|26647.69
04:59:54|26647.69
04:59:55|26647.69
04:59:57|26647.69
04:59:57|26647.69
04:59:59|26647.69
05:00:00|26647.69
05:00:00|26647.69
05:00:01|26647.7
05:00:02|26647.7
05:00:04|26647.69
05:00:05|26647.69
05:00:06|26647.7
05:00:07|26647.69
05:00:09|26647.7
05:00:10|26647.69
05:00:11|26647.69
05:00:13|26647.69
05:00:14|26647.7
05:00:15|26647.7
05:00:16|26647.7
05:00:17|26647.7
05:00:18|26647.7
05:00:18|26647.69
05:00:19|26647.7
05:00:21|26647.69
05:00:22|26647.7
05:00:23|26647.69
05:00:24|26647.7
05:00:25|26647.69
05:00:26|26647.7
05:00:27|26647.7
05:00:28|26647.7
05:00:29|26647.7
05:00:30|26647.69
05:00:31|26647.7
05:00:32|26647.69
05:00:33|26647.69
05:00:34|26647.69
05:00:36|26647.69
05:00:36|26647.69
05:00:37|26647.7
05:00:38|26647.69
05:00:39|26647.7
05:00:40|26647.69
05:00:41|26647.69
05:00:42|26647.7
05:00:43|26647.7
05:00:44|26647.7
05:00:45|26647.7
05:00:46|26647.69
05:00:47|26647.7
05:00:48|26647.7
05:00:49|26647.69
05:00:50|26647.7
05:00:51|26647.7
05:00:52|26647.69
05:00:53|26647.69
05:00:54|26647.69
05:00:55|26647.69
05:00:56|26647.69
05:00:57|26647.69
05:00:58|26647.69
05:00:59|26647.7
05:01:00|26647.7
05:01:01|26647.7
05:01:02|26647.69
05:01:03|26647.7
05:01:04|26647.69
05:01:05|26647.7
05:01:06|26647.7
05:01:07|26647.69
05:01:08|26647.69
05:01:09|26643.04
05:01:10|26643.03
05:01:11|26643.03
05:01:12|26643.03
05:01:13|26643.03
05:01:15|26643.04
05:01:15|26643.04
05:01:16|26643.04
05:01:17|26643.03
05:01:18|26641.2
05:01:20|26641.
05:01:21|26641.
05:01:21|26640.99
05:01:22|26640.99
05:01:24|26640.99
05:01:25|26640.99
05:01:26|26641.
05:01:27|26641.
05:01:28|26640.99
05:01:29|26640.99
05:01:30|26641.
05:01:31|26641.
05:01:32|26641.
05:01:33|26640.99
05:01:34|26641.
05:01:35|26640.99
05:01:36|26640.99
05:01:37|26640.99
05:01:38|26640.99
05:01:39|26641.
05:01:40|26640.99
05:01:41|26640.99
05:01:42|26641.
05:01:43|26640.99
05:01:44|26640.99
05:01:45|26640.99
05:01:46|26640.99
05:01:47|26640.99
05:01:48|26640.99
05:01:49|26640.99
05:01:51|26640.99
05:01:52|26640.99
05:01:52|26640.99
05:01:54|26641.
05:01:55|26640.99
05:01:56|26641.
05:01:56|26640.99
05:01:58|26640.99
05:01:59|26641.
05:01:59|26641.
05:02:01|26640.99
05:02:01|26640.99
05:02:03|26641.
05:02:04|26637.73
05:02:05|26635.01
05:02:06|26635.01
05:02:06|26635.01
05:02:08|26635.
05:02:09|26635.01
05:02:10|26635.01
05:02:12|26635.01
05:02:12|26635.01
05:02:14|26635.
05:02:15|26635.
05:02:16|26635.
05:02:17|26635.01
05:02:17|26635.01
05:02:19|26635.01
05:02:19|26635.01
05:02:20|26635.01
05:02:22|26635.
05:02:22|26635.
05:02:24|26635.
05:02:25|26635.01
05:02:25|26635.01
05:02:27|26635.01
05:02:27|26635.
05:02:29|26635.
05:02:30|26635.01
05:02:31|26635.01
05:02:32|26635.01
05:02:33|26635.
05:02:34|26635.01
05:02:35|26635.
05:02:36|26635.01
05:02:37|26635.01
05:02:38|26635.
05:02:39|26635.
05:02:40|26635.
05:02:41|26635.
05:02:42|26635.01
05:02:43|26635.01
05:02:44|26635.01
05:02:45|26635.
05:02:46|26635.01
05:02:47|26635.01
05:02:48|26635.01
05:02:49|26635.
05:02:50|26635.
05:02:51|26635.01
05:02:52|26635.
05:02:53|26635.
05:02:54|26635.
05:02:55|26635.
05:02:56|26635.01
05:02:57|26635.01
05:02:58|26635.01
05:02:59|26635.01
05:03:00|26635.01
05:03:01|26635.01
05:03:02|26635.01
05:03:03|26635.
05:03:04|26635.01
05:03:05|26635.
05:03:06|26635.01
05:03:07|26635.
05:03:09|26635.01
05:03:10|26635.01
05:03:10|26632.6
05:03:11|26632.49
05:03:12|26632.5
05:03:13|26632.5
05:03:14|26632.49
05:03:15|26632.49
05:03:16|26632.5
05:03:17|26632.5
05:03:18|26632.49
05:03:20|26632.5
05:03:21|26632.5
05:03:21|26632.5
05:03:22|26632.5
05:03:23|26632.5
05:03:24|26632.49
05:03:26|26632.5
05:03:26|26632.5
05:03:28|26632.49
05:03:29|26632.49
05:03:30|26632.49
05:03:31|26631.32
05:03:32|26628.75
05:03:33|26628.75
05:03:34|26628.75
05:03:35|26628.75
05:03:36|26628.75
05:03:37|26628.76
05:03:38|26628.76
05:03:39|26628.76
05:03:40|26628.75
05:03:41|26628.76
05:03:42|26628.75
05:03:43|26628.75
05:03:44|26628.75
05:03:45|26628.75
05:03:46|26628.75
05:03:47|26628.76
05:03:48|26628.75
05:03:49|26628.75
05:03:50|26628.75
05:03:51|26628.75
05:03:52|26628.76
05:03:53|26628.75
05:03:54|26628.75
05:03:55|26625.98
05:03:56|26625.98
05:03:57|26625.99
05:03:58|26625.98
05:03:59|26625.99
05:04:00|26625.99
05:04:01|26625.99
05:04:02|26625.98
05:04:03|26625.99
05:04:04|26625.98
05:04:05|26625.99
05:04:06|26627.34
05:04:07|26627.38
05:04:08|26629.9
05:04:09|26629.97
05:04:10|26629.97
05:04:12|26629.97
05:04:13|26629.97
05:04:14|26629.97
05:04:15|26629.97
05:04:16|26629.97
05:04:17|26629.98
05:04:18|26629.98
05:04:19|26629.97
05:04:20|26629.97
05:04:21|26629.97
05:04:22|26629.97
05:04:23|26629.97
05:04:24|26629.97
05:04:25|26629.98
05:04:26|26629.98
05:04:27|26629.98
05:04:28|26629.97
05:04:29|26629.97
05:04:30|26629.97
05:04:31|26629.98
05:04:32|26629.98
05:04:33|26629.98
05:04:34|26629.97
05:04:35|26629.98
05:04:36|26629.98
05:04:37|26629.97
05:04:38|26629.98
05:04:39|26629.98
05:04:40|26629.98
05:04:41|26629.98
05:04:42|26629.97
05:04:43|26629.98
05:04:44|26629.97
05:04:45|26629.97
05:04:46|26629.98
05:04:47|26629.97
05:04:49|26629.97
05:04:50|26629.98
05:04:51|26629.98
05:04:52|26629.98
05:04:53|26629.98
05:04:54|26629.98
05:04:55|26629.98
05:04:56|26629.98
05:04:57|26629.98
05:04:58|26629.97
05:04:59|26629.98
05:05:00|26629.98
05:05:01|26629.98
05:05:02|26629.98
05:05:03|26629.98
05:05:04|26629.97
05:05:05|26629.98
05:05:06|26629.97
05:05:07|26629.97
05:05:08|26629.98
05:05:09|26635.
05:05:11|26635.
05:05:12|26635.
05:05:13|26635.
05:05:14|26635.01
05:05:15|26635.
05:05:16|26635.01
05:05:17|26635.01
05:05:18|26635.
05:05:20|26635.01
05:05:20|26635.01
05:05:21|26635.01
05:05:22|26635.01
05:05:24|26635.01
05:05:24|26635.01
05:05:25|26635.
05:05:27|26635.
05:05:28|26635.01
05:05:28|26635.01
05:05:29|26635.
05:05:31|26635.
05:05:32|26635.01
05:05:33|26635.
05:05:34|26635.
05:05:34|26635.
05:05:35|26635.
05:05:36|26635.01
05:05:38|26635.01
05:05:38|26635.01
05:05:39|26635.
05:05:41|26635.
05:05:41|26635.
05:05:42|26635.01
05:05:44|26635.01
05:05:44|26635.01
05:05:46|26635.01
05:05:46|26635.
05:05:48|26635.01
05:05:49|26635.01
05:05:49|26635.
05:05:50|26635.
05:05:51|26635.01
05:05:52|26635.
05:05:53|26635.
05:05:55|26635.01
05:05:56|26635.01
05:05:57|26635.
05:05:57|26635.01
05:05:59|26635.01
05:06:00|26635.01
05:06:00|26635.01
05:06:02|26635.
05:06:02|26635.01
05:06:04|26635.
05:06:04|26635.01
05:06:05|26635.01
05:06:07|26635.01
05:06:08|26635.01
05:06:08|26635.
05:06:09|26635.
05:06:11|26635.
05:06:12|26635.01
05:06:14|26635.
05:06:14|26635.01
05:06:15|26635.
05:06:16|26635.01
05:06:17|26635.
05:06:18|26635.
05:06:19|26635.
05:06:20|26635.
05:06:21|26635.
05:06:22|26635.01
05:06:25|26635.01
05:06:26|26635.
05:06:27|26635.01
05:06:28|26635.01
05:06:29|26635.
05:06:30|26635.01
05:06:31|26635.01
05:06:32|26635.01
05:06:33|26635.
05:06:34|26635.01
05:06:35|26635.01
05:06:36|26635.01
05:06:37|26635.01
05:06:38|26629.38
05:06:39|26629.39
05:06:40|26629.38
05:06:41|26634.22
05:06:42|26634.42
05:06:43|26634.42
05:06:44|26634.42
05:06:45|26634.42
05:06:46|26634.43
05:06:47|26634.43
05:06:48|26634.43
05:06:49|26634.43
05:06:50|26634.42
05:06:51|26634.43
05:06:52|26634.43
05:06:53|26634.42
05:06:54|26634.42
05:06:55|26634.42
05:06:56|26634.42
05:06:57|26634.42
05:06:58|26634.42
05:06:59|26634.42
05:07:00|26634.42
05:07:01|26634.42
05:07:02|26634.41
05:07:03|26634.41
05:07:04|26629.4
05:07:05|26629.4
05:07:06|26629.4
05:07:07|26629.4
05:07:08|26629.4
05:07:09|26628.48
05:07:10|26627.29
05:07:11|26627.28
05:07:12|26627.29
05:07:14|26626.83
05:07:15|26626.84
05:07:16|26626.83
05:07:16|26626.83
05:07:18|26626.74
05:07:19|26626.74
05:07:20|26626.75
05:07:20|26626.75
05:07:22|26626.74
05:07:23|26626.74
05:07:24|26626.74
05:07:25|26626.74
05:07:25|26626.74
05:07:26|26626.74
05:07:28|26626.74
05:07:29|26626.75
05:07:30|26626.75
05:07:31|26626.74
05:07:32|26626.75
05:07:33|26626.75
05:07:34|26626.74
05:07:35|26626.74
05:07:36|26626.74
05:07:37|26626.74
05:07:38|26626.74
05:07:40|26626.74
05:07:40|26626.75
05:07:42|26626.66
05:07:42|26626.61
05:07:43|26626.61
05:07:44|26626.62
05:07:45|26626.62
05:07:46|26626.61
05:07:47|26626.61
05:07:48|26626.62
05:07:49|26626.61
05:07:50|26626.62
05:07:51|26626.61
05:07:52|26626.61
05:07:53|26626.62
05:07:54|26626.61
05:07:55|26626.61
05:07:56|26626.61
05:07:57|26626.61
05:07:58|26626.62
05:07:59|26626.61
05:08:00|26626.62
05:08:01|26626.62
05:08:02|26626.61
05:08:03|26626.61
05:08:04|26626.62
05:08:05|26626.61
05:08:06|26626.61
05:08:07|26626.61
05:08:08|26626.61
05:08:09|26626.61
05:08:10|26626.61
05:08:11|26626.61
05:08:12|26626.61
05:08:14|26626.62
05:08:15|26626.62
05:08:16|26626.61
05:08:17|26626.61
05:08:18|26626.62
05:08:19|26626.61
05:08:21|26626.61
05:08:22|26626.61
05:08:22|26626.62
05:08:24|26626.62
05:08:24|26626.62
05:08:25|26626.61
05:08:26|26629.43
05:08:28|26629.43
05:08:28|26629.43
05:08:30|26629.43
05:08:30|26629.42
05:08:32|26629.42
05:08:33|26629.42
05:08:33|26629.42
05:08:35|26629.42
05:08:36|26629.43
05:08:36|26629.43
05:08:38|26629.43
05:08:38|26629.43
05:08:40|26629.43
05:08:40|26629.43
05:08:41|26629.42
05:08:42|26629.42
05:08:43|26629.43
05:08:44|26629.42
05:08:45|26629.43
05:08:46|26629.42
05:08:47|26629.42
05:08:48|26629.42
05:08:49|26629.42
05:08:51|26629.42
05:08:52|26629.43
05:08:53|26629.42
05:08:54|26629.43
05:08:55|26629.43
05:08:56|26629.42
05:08:57|26629.42
05:08:58|26629.43
05:08:59|26629.43
05:09:00|26629.42
05:09:01|26629.43
05:09:02|26629.43
05:09:03|26629.42
05:09:05|26629.42
05:09:05|26629.42
05:09:06|26629.42
05:09:07|26629.42
05:09:08|26629.42
05:09:09|26629.42
05:09:10|26629.42
05:09:11|26629.42
05:09:12|26629.42
05:09:13|26629.42
05:09:14|26629.42
05:09:16|26629.42
05:09:17|26629.42
05:09:19|26629.42
05:09:19|26629.42
05:09:21|26629.42
05:09:22|26629.42
05:09:23|26629.42
05:09:23|26629.43
05:09:24|26629.42
05:09:26|26629.43
05:09:27|26629.42
05:09:27|26629.42
05:09:28|26629.42
05:09:30|26629.42
05:09:30|26629.42
05:09:32|26629.43
05:09:32|26629.42
05:09:34|26629.42
05:09:35|26629.42
05:09:36|26629.42
05:09:37|26629.42
05:09:38|26629.42
05:09:39|26629.43
05:09:40|26629.42
05:09:41|26629.43
05:09:42|26629.42
05:09:43|26629.42
05:09:43|26629.43
05:09:45|26629.43
05:09:46|26629.43
05:09:47|26629.42
05:09:48|26629.42
05:09:49|26629.42
05:09:50|26629.42
05:09:51|26629.43
05:09:52|26629.43
05:09:53|26629.43
05:09:54|26629.42
05:09:55|26629.42
05:09:56|26629.42
05:09:57|26629.43
05:09:58|26629.43
05:09:59|26629.43
05:10:00|26629.42
05:10:01|26629.42
05:10:02|26629.43
05:10:03|26629.42
05:10:04|26629.43
05:10:05|26629.42
05:10:06|26629.42
05:10:07|26629.42
05:10:08|26629.43
05:10:09|26629.42
05:10:10|26629.43
05:10:11|26629.43
05:10:12|26629.42
05:10:13|26629.42
05:10:14|26629.42
05:10:16|26629.43
05:10:17|26629.42
05:10:18|26629.42
05:10:19|26629.43
05:10:20|26629.42
05:10:21|26629.42
05:10:22|26629.42
05:10:23|26629.42
05:10:24|26629.43
05:10:25|26629.42
05:10:26|26629.42
05:10:27|26629.42
05:10:28|26629.43
05:10:29|26629.43
05:10:30|26629.42
05:10:31|26629.42
05:10:32|26629.43
05:10:33|26629.43
05:10:34|26629.43
05:10:35|26629.42
05:10:35|26629.43
05:10:37|26629.43
05:10:38|26629.43
05:10:39|26629.43
05:10:39|26629.42
05:10:41|26629.42
05:10:42|26629.43
05:10:43|26629.43
05:10:44|26629.42
05:10:44|26629.42
05:10:46|26629.43
05:10:47|26629.42
05:10:48|26629.43
05:10:49|26629.43
05:10:50|26629.43
05:10:51|26629.42
05:10:52|26629.42
05:10:53|26629.42
05:10:54|26629.41
05:10:55|26629.41
05:10:56|26629.41
05:10:57|26629.41
05:10:58|26629.41
05:10:59|26629.41
05:11:00|26629.41
05:11:01|26629.41
05:11:02|26629.41
05:11:03|26629.42
05:11:04|26629.42
05:11:05|26629.41
05:11:06|26629.41
05:11:07|26629.41
05:11:08|26629.41
05:11:09|26629.41
05:11:10|26629.41
05:11:11|26629.41
05:11:12|26629.42
05:11:13|26629.41
05:11:14|26629.41
05:11:15|26629.41
05:11:17|26629.41
05:11:19|26629.41
05:11:19|26629.41
05:11:20|26629.42
05:11:21|26629.41
05:11:22|26629.41
05:11:23|26629.41
05:11:25|26629.41
05:11:26|26629.41
05:11:26|26629.42
05:11:28|26629.41
05:11:29|26629.42
05:11:30|26629.41
05:11:31|26629.41
05:11:32|26629.41
05:11:32|26629.41
05:11:34|26629.41
05:11:35|26629.41
05:11:36|26629.41
05:11:37|26629.42
05:11:38|26629.41
05:11:39|26628.48
05:11:40|26628.47
05:11:41|26628.48
05:11:42|26628.48
05:11:43|26628.48
05:11:44|26628.47
05:11:45|26628.47
05:11:46|26628.48
05:11:47|26628.47
05:11:48|26628.47
05:11:49|26628.47
05:11:50|26628.47
05:11:51|26628.47
05:11:52|26628.48
05:11:53|26628.47
05:11:54|26628.48
05:11:55|26628.47
05:11:56|26628.47
05:11:57|26628.48
05:11:58|26628.48
05:12:00|26628.48
05:12:01|26628.48
05:12:02|26628.48
05:12:02|26628.47
05:12:04|26628.47
05:12:05|26628.48
05:12:06|26628.47
05:12:08|26628.48
05:12:08|26628.48
05:12:09|26628.48
05:12:10|26628.47
05:12:12|26628.47
05:12:12|26628.47
05:12:13|26628.47
05:12:14|26628.47
05:12:15|26628.48
05:12:16|26628.47
05:12:18|26628.47
05:12:19|26628.47
05:12:20|26628.47
05:12:21|26628.47
05:12:22|26628.47
05:12:23|26628.47
05:12:24|26628.47
05:12:26|26628.48
05:12:27|26628.47
05:12:27|26628.48
05:12:29|26628.48
05:12:30|26628.48
05:12:30|26628.48
05:12:31|26628.47
05:12:32|26628.48
05:12:34|26628.48
05:12:34|26628.48
05:12:36|26628.47
05:12:37|26628.47
05:12:38|26628.48
05:12:39|26628.48
05:12:40|26628.47
05:12:41|26628.47
05:12:42|26628.47
05:12:43|26628.47
05:12:43|26628.48
05:12:45|26628.48
05:12:46|26628.48
05:12:47|26628.48
05:12:47|26628.48
05:12:49|26628.48
05:12:50|26628.48
05:12:51|26628.48
05:12:52|26628.47
05:12:52|26628.47
05:12:54|26628.48
05:12:55|26628.48
05:12:55|26628.47
05:12:57|26628.47
05:12:58|26628.48
05:12:59|26628.48
05:13:00|26628.47
05:13:01|26628.47
05:13:02|26628.47
05:13:03|26628.48
05:13:05|26628.48
05:13:05|26628.47
05:13:06|26628.48
05:13:07|26628.48
05:13:08|26628.47
05:13:09|26628.47
05:13:10|26628.47
05:13:11|26628.47
05:13:12|26628.47
05:13:13|26628.47
05:13:14|26628.48
05:13:16|26628.47
05:13:16|26628.47
05:13:17|26628.48
05:13:18|26628.47
05:13:20|26628.47
05:13:21|26628.47
05:13:22|26628.47
05:13:24|26628.47
05:13:25|26628.47
05:13:25|26628.48
05:13:27|26628.47
05:13:28|26628.47
05:13:28|26628.47
05:13:29|26628.47
05:13:30|26628.48
05:13:31|26628.48
05:13:33|26628.48
05:13:33|26628.47
05:13:34|26628.47
05:13:36|26631.52
05:13:37|26634.38
05:13:37|26634.39
05:13:39|26634.39
05:13:39|26634.39
05:13:41|26634.38
05:13:41|26634.38
05:13:43|26634.38
05:13:43|26634.39
05:13:45|26634.39
05:13:45|26634.39
05:13:46|26634.38
05:13:47|26634.38
05:13:48|26634.53
05:13:49|26634.53
05:13:50|26634.53
05:13:52|26634.53
05:13:52|26634.6
05:13:53|26634.61
05:13:54|26633.59
05:13:56|26632.06
05:13:57|26630.48
05:13:57|26630.47
05:13:59|26630.47
05:14:00|26630.47
05:14:01|26630.48
05:14:02|26630.48
05:14:03|26630.48
05:14:04|26630.43
05:14:05|26630.43
05:14:06|26630.43
05:14:07|26630.42
05:14:08|26630.42
05:14:09|26626.41
05:14:10|26626.41
05:14:11|26626.41
05:14:12|26626.41
05:14:13|26626.4
05:14:14|26629.56
05:14:15|26629.55
05:14:16|26629.56
05:14:17|26629.56
05:14:18|26629.55
05:14:20|26629.55
05:14:20|26629.55
05:14:21|26629.56
05:14:23|26629.55
05:14:24|26629.55
05:14:25|26629.55
05:14:25|26629.55
05:14:26|26629.55
05:14:28|26629.56
05:14:29|26629.55
05:14:30|26629.56
05:14:31|26629.55
05:14:32|26629.55
05:14:33|26629.55
05:14:34|26629.56
05:14:35|26629.56
05:14:36|26629.56
05:14:37|26629.56
05:14:38|26629.55
05:14:39|26629.55
05:14:40|26629.55
05:14:41|26628.82
05:14:42|26628.77
05:14:43|26628.77
05:14:44|26628.77
05:14:45|26628.78
05:14:46|26628.78
05:14:47|26628.77
05:14:49|26628.77
05:14:49|26628.77
05:14:50|26628.78
05:14:52|26628.77
05:14:52|26628.77
05:14:54|26628.77
05:14:55|26628.77
05:14:56|26628.77
05:14:57|26628.77
05:14:58|26628.77
05:14:59|26628.77
05:15:00|26628.78
05:15:01|26628.78
05:15:02|26628.78
05:15:03|26628.77
05:15:04|26628.76
05:15:05|26628.77
05:15:05|26628.76
05:15:06|26628.76
05:15:08|26628.77
05:15:09|26628.77
05:15:10|26628.77
05:15:11|26628.76
05:15:12|26628.76
05:15:13|26628.76
05:15:14|26628.76
05:15:15|26628.76
05:15:16|26628.76
05:15:17|26628.76
05:15:18|26628.77
05:15:19|26628.77
05:15:20|26628.77
05:15:21|26628.76
05:15:22|26628.76
05:15:24|26628.76
05:15:24|26628.77
05:15:25|26628.76
05:15:26|26628.77
05:15:27|26628.56
05:15:28|26628.56
05:15:29|26628.55
05:15:30|26628.55
05:15:31|26628.55
05:15:32|26628.55
05:15:33|26628.55
05:15:34|26628.55
05:15:36|26628.17
05:15:37|26628.18
05:15:37|26628.18
05:15:38|26628.18
05:15:39|26628.18
05:15:40|26628.17
05:15:41|26628.17
05:15:43|26628.17
05:15:44|26628.17
05:15:45|26628.17
05:15:46|26628.17
05:15:47|26628.18
05:15:48|26628.17
05:15:49|26628.17
05:15:50|26628.17
05:15:51|26628.17
05:15:52|26628.17
05:15:53|26628.17
05:15:54|26628.17
05:15:55|26628.18
05:15:56|26628.18
05:15:57|26628.18
05:15:58|26628.18
05:15:59|26628.17
05:16:00|26628.17
05:16:01|26628.17
05:16:02|26628.18
05:16:03|26628.17
05:16:04|26628.18
05:16:05|26628.17
05:16:06|26628.18
05:16:07|26628.18
05:16:08|26628.18
05:16:09|26628.18
05:16:10|26628.18
05:16:11|26628.18
05:16:12|26628.18
05:16:13|26628.17
05:16:14|26628.17
05:16:15|26628.17
05:16:16|26628.17
05:16:17|26628.17
05:16:18|26628.17
05:16:19|26628.17
05:16:20|26628.16
05:16:21|26628.16
05:16:22|26628.16
05:16:23|26628.16
05:16:24|26628.16
05:16:25|26628.16
05:16:26|26628.16
05:16:27|26628.16
05:16:28|26628.16
05:16:29|26628.17
05:16:30|26628.16
05:16:31|26628.16
05:16:32|26628.16
05:16:33|26628.16
05:16:34|26628.17
05:16:35|26628.16
05:16:36|26628.16
05:16:37|26627.67
05:16:38|26627.56
05:16:39|26627.57
05:16:40|26627.56
05:16:41|26627.56
05:16:42|26627.56
05:16:43|26627.15
05:16:44|26627.15
05:16:45|26627.15
05:16:46|26627.15
05:16:47|26625.85
05:16:48|26624.48
05:16:49|26624.48
05:16:50|26624.47
05:16:51|26624.47
05:16:52|26624.48
05:16:53|26624.47
05:16:54|26624.47
05:16:55|26624.47
05:16:56|26624.47
05:16:57|26624.47
05:16:58|26624.47
05:16:59|26624.48
05:17:00|26624.47
05:17:01|26624.48
05:17:03|26624.47
05:17:03|26624.47
05:17:04|26624.48
05:17:06|26624.48
05:17:07|26625.02
05:17:08|26625.02
05:17:09|26626.06
05:17:10|26626.05
05:17:10|26626.06
05:17:11|26626.05
05:17:13|26626.05
05:17:13|26626.05
05:17:15|26626.05
05:17:16|26628.08
05:17:16|26628.12
05:17:18|26628.12
05:17:19|26628.12
05:17:19|26628.12
05:17:20|26628.12
05:17:22|26628.13
05:17:23|26629.9
05:17:24|26629.98
05:17:25|26629.98
05:17:26|26629.98
05:17:27|26629.98
05:17:28|26629.98
05:17:29|26629.98
05:17:30|26630.35
05:17:31|26632.62
05:17:32|26632.63
05:17:33|26632.63
05:17:34|26632.62
05:17:35|26632.63
05:17:36|26632.62
05:17:37|26633.36
05:17:38|26633.36
05:17:39|26633.36
05:17:41|26633.37
05:17:41|26633.36
05:17:43|26633.36
05:17:44|26633.37
05:17:44|26633.37
05:17:45|26633.37
05:17:47|26633.36
05:17:48|26633.36
05:17:49|26633.36
05:17:50|26633.36
05:17:51|26633.36
05:17:52|26633.36
05:17:53|26633.36
05:17:54|26633.37
05:17:55|26633.36
05:17:56|26633.36
05:17:57|26633.36
05:17:58|26633.36
05:17:59|26633.37
05:18:00|26633.37
05:18:01|26633.36
05:18:02|26633.36
05:18:03|26633.36
05:18:04|26633.37
05:18:05|26633.37
05:18:06|26633.37
05:18:07|26633.37
05:18:08|26633.37
05:18:09|26633.37
05:18:10|26633.37
05:18:11|26633.36
05:18:12|26633.37
05:18:13|26633.36
05:18:14|26633.36
05:18:15|26633.37
05:18:16|26633.37
05:18:17|26633.37
05:18:18|26633.37
05:18:20|26633.36
05:18:20|26633.37
05:18:21|26633.37
05:18:22|26633.37
05:18:24|26633.36
05:18:25|26633.37
05:18:26|26633.36
05:18:27|26633.36
05:18:28|26633.36
05:18:29|26633.36
05:18:30|26633.37
05:18:31|26633.37
05:18:32|26633.37
05:18:33|26634.22
05:18:34|26634.38
05:18:35|26634.38
05:18:37|26634.57
05:18:38|26634.57
05:18:39|26634.56
05:18:39|26634.56
05:18:41|26634.56
05:18:42|26634.56
05:18:42|26634.56
05:18:43|26634.56
05:18:45|26634.56
05:18:46|26634.57
05:18:47|26634.74
05:18:48|26634.89
05:18:48|26635.31
05:18:50|26635.31
05:18:51|26635.31
05:18:52|26635.31
05:18:53|26635.31
05:18:54|26635.32
05:18:55|26635.31
05:18:56|26635.31
05:18:57|26635.31
05:18:58|26635.31
05:18:58|26635.32
05:19:00|26635.32
05:19:01|26635.32
05:19:02|26635.31
05:19:02|26635.31
05:19:03|26635.31
05:19:05|26635.31
05:19:06|26635.31
05:19:07|26635.31
05:19:08|26635.31
05:19:09|26635.31
05:19:10|26635.32
05:19:11|26632.87
05:19:12|26631.27
05:19:13|26631.28
05:19:14|26631.27
05:19:15|26631.27
05:19:16|26631.27
05:19:17|26631.27
05:19:18|26631.27
05:19:19|26631.27
05:19:20|26631.27
05:19:21|26631.27
05:19:22|26631.27
05:19:23|26631.27
05:19:25|26631.27
05:19:26|26631.27
05:19:26|26631.27
05:19:28|26631.27
05:19:29|26631.27
05:19:30|26631.28
05:19:31|26631.27
05:19:32|26631.27
05:19:34|26631.27
05:19:35|26631.27
05:19:35|26631.27
05:19:36|26631.27
05:19:38|26631.27
05:19:39|26631.27
05:19:39|26631.27
05:19:41|26631.27
05:19:42|26631.28
05:19:42|26631.27
05:19:43|26631.27
05:19:45|26631.28
05:19:46|26631.27
05:19:47|26631.27
05:19:47|26631.27
05:19:48|26631.27
05:19:50|26631.28
05:19:50|26631.27
05:19:52|26631.27
05:19:53|26631.27
05:19:54|26631.28
05:19:55|26631.28
05:19:55|26631.27
05:19:57|26631.27
05:19:58|26631.27
05:19:59|26631.27
05:20:00|26631.28
05:20:01|26631.27
05:20:01|26631.27
05:20:02|26631.27
05:20:04|26631.28
05:20:04|26631.28
05:20:05|26631.16
05:20:06|26631.15
05:20:07|26631.14
05:20:08|26631.14
05:20:09|26631.14
05:20:10|26631.14
05:20:11|26631.14
05:20:12|26627.29
05:20:13|26623.44
05:20:14|26623.44
05:20:15|26623.45
05:20:16|26623.44
05:20:17|26623.45
05:20:19|26623.45
05:20:19|26623.44
05:20:20|26623.44
05:20:21|26623.44
05:20:23|26623.15
05:20:24|26622.89
05:20:24|26622.88
05:20:26|26622.88
05:20:27|26622.89
05:20:28|26622.88
05:20:29|26622.88
05:20:31|26622.88
05:20:32|26622.88
05:20:33|26622.87
05:20:35|26622.87
05:20:35|26622.87
05:20:36|26622.87
05:20:37|26622.87
05:20:38|26622.87
05:20:40|26622.87
05:20:41|26622.87
05:20:41|26622.87
05:20:43|26622.88
05:20:43|26622.88
05:20:45|26622.88
05:20:46|26622.88
05:20:46|26622.87
05:20:48|26619.93
05:20:49|26619.93
05:20:49|26618.3
05:20:51|26618.29
05:20:52|26618.29
05:20:53|26618.29
05:20:54|26618.29
05:20:55|26618.3
05:20:56|26618.3
05:20:57|26618.29
05:20:58|26618.29
05:20:59|26618.29
05:21:00|26618.29
05:21:01|26618.3
05:21:02|26618.29
05:21:03|26618.29
05:21:04|26618.29
05:21:05|26618.3
05:21:06|26618.29
05:21:07|26618.29
05:21:08|26618.29
05:21:09|26618.3
05:21:10|26618.3
05:21:11|26618.3
05:21:12|26618.29
05:21:13|26618.29
05:21:14|26618.29
05:21:15|26618.29
05:21:16|26618.29
05:21:17|26618.3
05:21:18|26618.29
05:21:19|26618.3
05:21:20|26618.3
05:21:21|26618.29
05:21:22|26618.29
05:21:24|26618.3
05:21:24|26618.29
05:21:25|26618.29
05:21:26|26618.3
05:21:27|26618.3
05:21:29|26617.77
05:21:30|26617.77
05:21:32|26617.78
05:21:33|26617.78
05:21:34|26617.78
05:21:35|26617.78
05:21:36|26617.78
05:21:37|26617.77
05:21:38|26617.77
05:21:39|26617.78
05:21:39|26617.77
05:21:40|26617.77
05:21:42|26617.77
05:21:43|26617.78
05:21:44|26617.78
05:21:45|26617.78
05:21:46|26617.77
05:21:47|26617.77
05:21:48|26617.78
05:21:49|26617.78
05:21:50|26617.78
05:21:51|26617.78
05:21:52|26617.78
05:21:53|26617.78
05:21:54|26617.78
05:21:55|26617.77
05:21:56|26617.77
05:21:57|26617.77
05:21:58|26617.77
05:21:59|26617.78
05:22:00|26617.77
05:22:01|26617.77
05:22:02|26617.77
05:22:03|26617.77
05:22:04|26617.77
05:22:05|26617.78
05:22:06|26617.78
05:22:07|26617.78
05:22:08|26617.77
05:22:09|26617.77
05:22:10|26617.77
05:22:11|26617.77
05:22:12|26617.78
05:22:13|26617.77
05:22:14|26617.77
05:22:15|26617.77
05:22:16|26617.77
05:22:17|26617.78
05:22:18|26617.77
05:22:19|26617.78
05:22:20|26617.78
05:22:21|26617.78
05:22:22|26617.78
05:22:23|26617.78
05:22:24|26617.78
05:22:25|26617.78
05:22:26|26617.78
05:22:28|26617.78
05:22:29|26617.78
05:22:30|26617.77
05:22:31|26617.77
05:22:32|26617.78
05:22:33|26617.78
05:22:34|26617.78
05:22:35|26617.77
05:22:36|26617.77
05:22:37|26617.77
05:22:38|26617.77
05:22:39|26617.77
05:22:40|26617.77
05:22:41|26617.77
05:22:42|26617.77
05:22:43|26617.77
05:22:44|26617.77
05:22:45|26619.99
05:22:47|26620.
05:22:47|26619.99
05:22:48|26619.99
05:22:49|26619.99
05:22:50|26619.99
05:22:51|26619.99
05:22:52|26619.99
05:22:53|26619.99
05:22:54|26620.
05:22:55|26620.
05:22:56|26619.99
05:22:57|26619.99
05:22:58|26620.
05:23:00|26619.99
05:23:00|26620.
05:23:02|26620.
05:23:02|26620.
05:23:04|26619.99
05:23:04|26620.
05:23:05|26620.
05:23:07|26620.
05:23:08|26620.
05:23:08|26620.
05:23:09|26620.
05:23:10|26619.99
05:23:11|26620.
05:23:13|26619.99
05:23:13|26620.
05:23:14|26620.
05:23:15|26620.
05:23:16|26620.
05:23:17|26620.
05:23:18|26620.
05:23:20|26619.99
05:23:20|26620.
05:23:21|26620.
05:23:22|26620.
05:23:24|26620.
05:23:25|26619.99
05:23:26|26620.
05:23:27|26620.
05:23:27|26620.
05:23:29|26620.
05:23:31|26619.99
05:23:32|26619.99
05:23:33|26619.99
05:23:34|26619.99
05:23:34|26619.99
05:23:36|26619.99
05:23:36|26619.99
05:23:37|26620.
05:23:39|26620.
05:23:40|26620.
05:23:41|26620.
05:23:42|26619.99
05:23:43|26619.99
05:23:44|26620.
05:23:45|26620.
05:23:46|26620.
05:23:47|26620.
05:23:48|26620.
05:23:49|26620.
05:23:49|26619.99
05:23:51|26619.99
05:23:51|26619.99
05:23:53|26620.
05:23:54|26620.
05:23:55|26620.
05:23:56|26620.
05:23:57|26619.99
05:23:58|26620.
05:23:59|26620.
05:24:00|26620.
05:24:01|26620.
05:24:02|26619.99
05:24:03|26620.
05:24:04|26620.
05:24:05|26620.
05:24:06|26619.99
05:24:07|26620.
05:24:08|26619.99
05:24:09|26619.99
05:24:10|26619.99
05:24:11|26619.99
05:24:12|26619.99
05:24:13|26620.
05:24:14|26619.99
05:24:15|26619.99
05:24:16|26620.
05:24:17|26620.
05:24:18|26619.99
05:24:19|26620.
05:24:20|26619.99
05:24:21|26619.99
05:24:22|26620.
05:24:23|26619.99
05:24:24|26619.99
05:24:25|26620.
05:24:26|26620.
05:24:27|26620.
05:24:28|26620.
05:24:29|26619.99
05:24:31|26620.
05:24:32|26619.99
05:24:33|26619.99
05:24:34|26619.99
05:24:35|26620.
05:24:36|26619.99
05:24:37|26619.99
05:24:38|26619.99
05:24:39|26620.
05:24:41|26620.
05:24:41|26620.
05:24:43|26620.
05:24:43|26620.
05:24:44|26619.99
05:24:46|26620.
05:24:46|26620.
05:24:47|26620.
05:24:49|26620.
05:24:50|26620.
05:24:50|26620.
05:24:52|26620.
05:24:52|26620.
05:24:54|26619.99
05:24:55|26619.67
05:24:56|26619.67
05:24:57|26619.66
05:24:58|26619.67
05:24:58|26619.67
05:25:00|26619.67
05:25:01|26619.66
05:25:02|26618.59
05:25:02|26618.59
05:25:04|26618.58
05:25:05|26618.58
05:25:06|26618.58
05:25:07|26618.58
05:25:08|26618.47
05:25:09|26618.47
05:25:10|26618.47
05:25:11|26618.31
05:25:12|26618.31
05:25:13|26618.31
05:25:14|26618.31
05:25:15|26617.95
05:25:16|26617.81
05:25:17|26617.8
05:25:18|26617.8
05:25:19|26617.59
05:25:20|26617.05
05:25:21|26616.98
05:25:22|26616.88
05:25:23|26616.54
05:25:24|26616.53
05:25:25|26616.54
05:25:26|26616.53
05:25:27|26616.53
05:25:28|26615.22
05:25:29|26615.22
05:25:30|26615.22
05:25:32|26615.22
05:25:32|26615.21
05:25:33|26615.21
05:25:34|26615.22
05:25:35|26615.22
05:25:36|26615.22
05:25:37|26615.21
05:25:38|26615.21
05:25:39|26615.21
05:25:41|26615.22
05:25:41|26615.21
05:25:43|26615.21
05:25:44|26615.21
05:25:45|26615.21
05:25:46|26615.21
05:25:47|26615.22
05:25:48|26615.22
05:25:49|26615.21
05:25:50|26615.21
05:25:51|26615.21
05:25:51|26615.22
05:25:53|26615.22
05:25:54|26615.22
05:25:54|26615.21
05:25:56|26615.22
05:25:57|26615.21
05:25:58|26615.22
05:25:58|26615.22
05:26:00|26615.22
05:26:01|26615.21
05:26:02|26615.21
05:26:03|26615.21
05:26:03|26615.21
05:26:05|26615.21
05:26:06|26615.21
05:26:06|26615.22
05:26:07|26615.03
05:26:09|26615.03
05:26:10|26615.02
05:26:10|26615.02
05:26:12|26615.02
05:26:12|26615.02
05:26:13|26615.03
05:26:15|26615.02
05:26:16|26614.98
05:26:17|26614.93
05:26:18|26614.92
05:26:19|26614.93
05:26:20|26614.86
05:26:20|26614.87
05:26:22|26614.86
05:26:23|26614.87
05:26:24|26614.87
05:26:24|26614.87
05:26:26|26614.87
05:26:26|26614.86
05:26:27|26614.86
05:26:29|26614.87
05:26:29|26614.86
05:26:31|26614.86
05:26:32|26614.86
05:26:34|26614.86
05:26:35|26614.86
05:26:36|26614.86
05:26:37|26614.85
05:26:38|26614.85
05:26:39|26614.84
05:26:40|26614.84
05:26:42|26614.84
05:26:42|26614.84
05:26:43|26614.84
05:26:44|26614.85
05:26:46|26614.85
05:26:47|26614.84
05:26:48|26614.85
05:26:49|26614.84
05:26:49|26614.85
05:26:51|26614.84
05:26:52|26614.85
05:26:53|26614.85
05:26:54|26614.84
05:26:54|26614.85
05:26:56|26614.83
05:26:57|26614.67
05:26:58|26614.66
05:26:59|26614.67
05:27:00|26614.67
05:27:01|26614.66
05:27:02|26614.67
05:27:03|26614.66
05:27:04|26614.66
05:27:05|26614.66
05:27:06|26614.67
05:27:07|26614.67
05:27:08|26614.67
05:27:09|26614.66
05:27:10|26614.67
05:27:11|26614.67
05:27:12|26614.67
05:27:13|26614.67
05:27:14|26614.67
05:27:15|26614.66
05:27:16|26614.66
05:27:17|26614.66
05:27:18|26614.66
05:27:19|26614.67
05:27:20|26614.67
05:27:21|26614.66
05:27:22|26614.67
05:27:23|26614.67
05:27:24|26614.66
05:27:25|26614.67
05:27:26|26614.67
05:27:27|26614.67
05:27:28|26614.67
05:27:29|26614.66
05:27:30|26614.67
05:27:31|26614.67
05:27:32|26614.67
05:27:34|26614.67
05:27:35|26614.67
05:27:36|26614.66
05:27:37|26614.67
05:27:38|26614.67
05:27:39|26614.66
05:27:40|26614.67
05:27:41|26614.67
05:27:42|26614.66
05:27:43|26614.67
05:27:44|26614.66
05:27:45|26614.67
05:27:46|26614.67
05:27:47|26614.67
05:27:48|26614.66
05:27:49|26614.67
05:27:50|26614.67
05:27:51|26614.67
05:27:52|26614.67
05:27:53|26614.67
05:27:54|26614.67
05:27:55|26614.67
05:27:56|26614.67
05:27:57|26614.67
05:27:58|26614.67
05:27:59|26614.66
05:28:00|26614.66
05:28:01|26614.67
05:28:02|26614.67
05:28:03|26614.66
05:28:04|26614.67
05:28:05|26614.66
05:28:06|26614.66
05:28:07|26614.67
05:28:08|26614.66
05:28:09|26614.66
05:28:10|26614.67
05:28:11|26614.67
05:28:13|26614.66
05:28:13|26614.67
05:28:14|26614.67
05:28:15|26614.66
05:28:16|26612.08
05:28:17|26610.46
05:28:18|26609.14
05:28:19|26609.14
05:28:20|26609.13
05:28:21|26609.13
05:28:22|26609.14
05:28:23|26609.14
05:28:24|26609.14
05:28:25|26609.14
05:28:26|26609.14
05:28:27|26609.14
05:28:28|26611.52
05:28:29|26611.52
05:28:30|26611.51
05:28:31|26612.63
05:28:32|26612.63
05:28:34|26612.81
05:28:35|26612.82
05:28:36|26612.81
05:28:37|26612.82
05:28:38|26612.81
05:28:39|26612.82
05:28:40|26613.
05:28:41|26613.04
05:28:42|26613.67
05:28:43|26613.72
05:28:44|26613.83
05:28:45|26613.83
05:28:46|26613.84
05:28:47|26613.83
05:28:48|26613.83
05:28:49|26613.84
05:28:50|26613.84
05:28:51|26613.83
05:28:52|26613.84
05:28:53|26613.83
05:28:55|26613.83
05:28:56|26613.83
05:28:56|26613.83
05:28:58|26613.83
05:28:59|26613.84
05:29:00|26613.84
05:29:00|26613.84
05:29:01|26613.84
05:29:02|26613.84
05:29:04|26615.2
05:29:05|26616.56
05:29:06|26616.55
05:29:06|26616.55
05:29:07|26616.56
05:29:09|26616.56
05:29:09|26616.56
05:29:10|26616.56
05:29:12|26616.55
05:29:13|26616.55
05:29:14|26616.56
05:29:15|26616.55
05:29:16|26616.55
05:29:17|26616.56
05:29:18|26616.56
05:29:19|26616.55
05:29:20|26616.56
05:29:21|26616.55
05:29:22|26616.55
05:29:23|26616.55
05:29:24|26616.55
05:29:25|26616.56
05:29:26|26616.55
05:29:27|26616.56
05:29:28|26616.56
05:29:29|26616.56
05:29:30|26616.56
05:29:31|26616.56
05:29:32|26616.56
05:29:33|26616.56
05:29:34|26616.56
05:29:36|26616.56
05:29:36|26616.56
05:29:38|26616.56
05:29:39|26616.56
05:29:40|26616.55
05:29:41|26616.55
05:29:42|26616.55
05:29:42|26616.55
05:29:44|26616.56
05:29:45|26616.56
05:29:46|26616.56
05:29:47|26616.56
05:29:48|26616.56
05:29:49|26616.55
05:29:50|26616.55
05:29:51|26616.56
05:29:52|26616.55
05:29:53|26616.56
05:29:54|26616.56
05:29:55|26616.56
05:29:56|26616.55
05:29:57|26616.55
05:29:58|26616.56
05:30:00|26616.55
05:30:01|26616.56
05:30:02|26616.56
05:30:03|26616.56
05:30:04|26616.56
05:30:05|26616.55
05:30:06|26616.56
05:30:07|26616.56
05:30:08|26616.56
05:30:09|26616.56
05:30:10|26616.56
05:30:11|26616.56
05:30:12|26616.56
05:30:13|26616.56
05:30:14|26616.55
05:30:15|26616.55
05:30:16|26616.56
05:30:17|26616.56
05:30:18|26616.56
05:30:19|26616.55
05:30:20|26616.55
05:30:21|26616.55
05:30:22|26616.55
05:30:23|26616.55
05:30:24|26616.55
05:30:25|26618.89
05:30:26|26618.9
05:30:27|26618.9
05:30:28|26618.9
05:30:29|26618.89
05:30:30|26618.89
05:30:31|26618.9
05:30:32|26618.89
05:30:33|26618.89
05:30:34|26618.89
05:30:35|26618.89
05:30:37|26618.89
05:30:38|26618.89
05:30:39|26618.89
05:30:40|26618.89
05:30:41|26618.89
05:30:42|26618.89
05:30:43|26618.9
05:30:44|26618.98
05:30:45|26618.97
05:30:46|26618.98
05:30:47|26618.97
05:30:48|26618.97
05:30:50|26618.98
05:30:50|26618.97
05:30:51|26618.97
05:30:52|26618.98
05:30:54|26618.98
05:30:55|26618.97
05:30:56|26618.98
05:30:57|26618.98
05:30:57|26618.97
05:30:59|26618.98
05:31:00|26621.51
05:31:01|26621.8
05:31:02|26621.92
05:31:03|26621.92
05:31:04|26621.93
05:31:05|26621.93
05:31:06|26621.92
05:31:07|26621.93
05:31:08|26621.92
05:31:09|26621.92
05:31:10|26621.93
05:31:11|26621.92
05:31:12|26621.93
05:31:13|26621.93
05:31:14|26621.93
05:31:15|26621.93
05:31:16|26621.93
05:31:17|26621.93
05:31:18|26621.92
05:31:19|26621.93
05:31:20|26621.93
05:31:21|26621.92
05:31:22|26621.93
05:31:23|26621.92
05:31:24|26621.92
05:31:25|26621.93
05:31:26|26621.93
05:31:27|26621.92
05:31:28|26621.93
05:31:29|26621.93
05:31:30|26621.93
05:31:31|26621.93
05:31:32|26621.93
05:31:33|26621.92
05:31:34|26621.92
05:31:35|26621.93
05:31:36|26621.93
05:31:38|26621.93
05:31:39|26621.93
05:31:40|26621.93
05:31:42|26621.92
05:31:42|26621.93
05:31:43|26621.93
05:31:44|26621.93
05:31:45|26621.93
05:31:46|26621.92
05:31:47|26621.92
05:31:48|26621.92
05:31:49|26621.93
05:31:50|26621.92
05:31:51|26621.92
05:31:52|26621.93
05:31:53|26621.93
05:31:54|26621.92
05:31:55|26621.93
05:31:56|26621.92
05:31:57|26621.92
05:31:59|26621.92
05:32:00|26621.92
05:32:01|26621.92
05:32:02|26621.53
05:32:03|26621.29
05:32:04|26621.29
05:32:05|26621.28
05:32:06|26621.28
05:32:06|26621.28
05:32:08|26621.29
05:32:09|26621.28
05:32:10|26621.28
05:32:10|26621.29
05:32:12|26621.28
05:32:13|26621.28
05:32:14|26621.29
05:32:15|26621.29
05:32:16|26621.28
05:32:17|26621.29
05:32:18|26621.29
05:32:19|26621.29
05:32:19|26619.27
05:32:21|26619.27
05:32:22|26619.28
05:32:23|26619.28
05:32:24|26619.28
05:32:26|26619.27
05:32:26|26619.27
05:32:27|26619.27
05:32:28|26619.28
05:32:29|26619.27
05:32:30|26619.27
05:32:31|26619.28
05:32:32|26619.27
05:32:33|26619.27
05:32:34|26619.28
05:32:35|26619.27
05:32:36|26619.27
05:32:37|26619.28
05:32:39|26619.28
05:32:40|26619.28
05:32:41|26619.27
05:32:42|26619.27
05:32:43|26619.28
05:32:44|26619.27
05:32:45|26619.27
05:32:46|26619.28
05:32:47|26619.28
05:32:48|26619.27
05:32:49|26619.28
05:32:50|26619.27
05:32:51|26619.27
05:32:53|26619.28
05:32:54|26619.27
05:32:54|26619.27
05:32:55|26619.27
05:32:57|26619.27
05:32:58|26619.27
05:32:59|26619.28
05:33:00|26619.28
05:33:01|26619.27
05:33:02|26619.27
05:33:03|26619.27
05:33:04|26619.27
05:33:05|26619.28
05:33:06|26617.44
05:33:07|26617.44
05:33:08|26615.16
05:33:09|26615.17
05:33:10|26615.16
05:33:11|26615.17
05:33:12|26615.17
05:33:13|26615.17
05:33:14|26615.17
05:33:15|26615.17
05:33:16|26615.17
05:33:17|26615.16
05:33:18|26615.16
05:33:19|26615.16
05:33:20|26615.17
05:33:21|26615.14
05:33:22|26615.06
05:33:24|26615.06
05:33:25|26613.43
05:33:26|26612.62
05:33:26|26612.52
05:33:27|26612.5
05:33:29|26612.38
05:33:29|26612.38
05:33:30|26612.38
05:33:31|26612.38
05:33:33|26612.38
05:33:33|26612.37
05:33:34|26612.38
05:33:36|26612.38
05:33:36|26612.38
05:33:38|26612.38
05:33:39|26612.37
05:33:40|26612.38
05:33:41|26612.38
05:33:42|26612.37
05:33:43|26612.37
05:33:44|26612.38
05:33:45|26612.38
05:33:46|26612.37
05:33:47|26612.38
05:33:49|26612.38
05:33:50|26612.38
05:33:51|26612.38
05:33:51|26612.37
05:33:52|26612.38
05:33:53|26612.38
05:33:54|26612.37
05:33:56|26612.38
05:33:57|26612.38
05:33:58|26612.37
05:33:59|26612.37
05:34:00|26612.37
05:34:00|26612.37
05:34:02|26612.38
05:34:03|26612.38
05:34:04|26612.38
05:34:04|26612.38
05:34:06|26612.38
05:34:07|26612.38
05:34:07|26612.38
05:34:08|26612.37
05:34:10|26612.37
05:34:11|26612.38
05:34:12|26612.37
05:34:13|26612.37
05:34:14|26612.37
05:34:15|26612.38
05:34:16|26612.38
05:34:17|26612.38
05:34:18|26612.37
05:34:19|26612.37
05:34:20|26612.37
05:34:21|26612.37
05:34:22|26612.37
05:34:23|26612.38
05:34:24|26612.38
05:34:25|26612.37
05:34:26|26612.38
05:34:27|26612.38
05:34:28|26612.38
05:34:29|26612.37
05:34:30|26612.37
05:34:31|26612.37
05:34:32|26612.37
05:34:33|26612.37
05:34:34|26612.37
05:34:35|26612.36
05:34:36|26612.36
05:34:37|26612.36
05:34:38|26612.36
05:34:39|26612.36
05:34:40|26612.36
05:34:42|26612.36
05:34:43|26612.35
05:34:44|26612.36
05:34:45|26612.35
05:34:46|26612.35
05:34:47|26612.15
05:34:48|26612.15
05:34:49|26612.15
05:34:50|26612.15
05:34:51|26612.15
05:34:52|26612.15
05:34:53|26612.15
05:34:54|26612.15
05:34:55|26612.15
05:34:56|26612.15
05:34:57|26612.14
05:34:58|26612.14
05:35:00|26612.14
05:35:00|26611.
05:35:01|26611.
05:35:02|26611.
05:35:03|26610.99
05:35:05|26611.
05:35:05|26610.99
05:35:07|26611.
05:35:08|26611.
05:35:09|26610.99
05:35:10|26610.99
05:35:11|26611.
05:35:12|26610.99
05:35:13|26610.99
05:35:14|26610.99
05:35:15|26610.99
05:35:16|26610.99
05:35:17|26611.
05:35:18|26610.99
05:35:19|26610.99
05:35:20|26611.
05:35:21|26611.
05:35:22|26610.99
05:35:23|26610.99
05:35:24|26610.99
05:35:25|26610.73
05:35:26|26610.74
05:35:27|26610.74
05:35:28|26610.74
05:35:29|26610.73
05:35:30|26610.73
05:35:31|26610.74
05:35:32|26610.73
05:35:33|26610.74
05:35:34|26610.74
05:35:35|26610.74
05:35:36|26610.73
05:35:37|26610.74
05:35:38|26610.74
05:35:39|26610.73
05:35:40|26610.73
05:35:42|26610.74
05:35:43|26610.73
05:35:44|26610.74
05:35:45|26610.74
05:35:46|26610.74
05:35:47|26610.73
05:35:48|26610.73
05:35:49|26610.74
05:35:50|26610.74
05:35:51|26610.74
05:35:52|26610.74
05:35:53|26610.73
05:35:54|26610.73
05:35:55|26610.74
05:35:56|26610.73
05:35:57|26610.73
05:35:59|26610.74
05:36:00|26610.74
05:36:01|26610.74
05:36:01|26610.74
05:36:03|26610.73
05:36:03|26610.74
05:36:05|26610.98
05:36:05|26610.98
05:36:06|26610.99
05:36:07|26610.99
05:36:09|26610.99
05:36:09|26610.99
05:36:10|26612.08
05:36:11|26612.08
05:36:12|26612.08
05:36:14|26612.15
05:36:14|26612.54
05:36:16|26612.62
05:36:17|26612.64
05:36:17|26612.64
05:36:19|26613.03
05:36:20|26613.18
05:36:20|26613.46
05:36:21|26613.46
05:36:23|26613.66
05:36:23|26614.32
05:36:25|26614.95
05:36:25|26614.96
05:36:26|26615.69
05:36:28|26615.69
05:36:28|26615.7
05:36:29|26615.69
05:36:30|26615.69
05:36:32|26615.7
05:36:33|26615.7
05:36:33|26615.7
05:36:34|26615.7
05:36:35|26615.7
05:36:36|26615.7
05:36:37|26615.7
05:36:38|26615.7
05:36:40|26615.7
05:36:40|26615.7
05:36:42|26615.7
05:36:44|26615.7
05:36:44|26615.7
05:36:45|26615.7
05:36:46|26615.7
05:36:47|26615.7
05:36:48|26615.69
05:36:50|26615.7
05:36:51|26615.69
05:36:52|26615.69
05:36:53|26615.7
05:36:54|26615.7
05:36:55|26615.7
05:36:56|26615.7
05:36:56|26615.69
05:36:58|26615.69
05:36:59|26615.7
05:36:59|26615.7
05:37:01|26615.7
05:37:02|26615.7
05:37:03|26615.7
05:37:04|26615.7
05:37:05|26615.69
05:37:06|26615.69
05:37:07|26615.34
05:37:08|26615.35
05:37:09|26615.35
05:37:10|26615.35
05:37:11|26615.35
05:37:12|26615.35
05:37:13|26615.35
05:37:14|26615.35
05:37:16|26615.35
05:37:17|26615.35
05:37:18|26615.34
05:37:19|26615.34
05:37:20|26615.35
05:37:21|26615.35
05:37:21|26615.34
05:37:22|26615.35
05:37:23|26615.34
05:37:24|26615.34
05:37:26|26615.35
05:37:27|26615.34
05:37:28|26615.34
05:37:29|26615.35
05:37:30|26615.34
05:37:31|26615.35
05:37:32|26615.35
05:37:33|26615.34
05:37:34|26615.34
05:37:35|26615.35
05:37:36|26615.35
05:37:37|26615.35
05:37:38|26615.35
05:37:39|26615.35
05:37:40|26615.35
05:37:41|26615.34
05:37:42|26615.35
05:37:44|26615.35
05:37:45|26615.34
05:37:46|26615.35
05:37:47|26615.35
05:37:48|26615.35
05:37:49|26615.35
05:37:50|26615.35
05:37:51|26615.35
05:37:52|26615.35
05:37:53|26615.34
05:37:54|26615.35
05:37:55|26615.35
05:37:56|26615.35
05:37:57|26615.05
05:37:58|26615.04
05:37:59|26614.98
05:38:00|26614.98
05:38:01|26612.98
05:38:02|26612.97
05:38:03|26612.97
05:38:04|26612.97
05:38:05|26612.98
05:38:06|26612.97
05:38:07|26612.97
05:38:08|26612.97
05:38:09|26612.98
05:38:10|26612.98
05:38:11|26612.98
05:38:12|26612.98
05:38:13|26612.97
05:38:14|26611.45
05:38:15|26611.45
05:38:16|26611.45
05:38:17|26611.45
05:38:18|26611.45
05:38:19|26611.45
05:38:20|26611.44
05:38:21|26611.45
05:38:22|26611.44
05:38:23|26611.44
05:38:24|26611.44
05:38:25|26611.45
05:38:27|26610.14
05:38:27|26610.14
05:38:28|26610.14
05:38:29|26610.13
05:38:30|26610.14
05:38:31|26610.13
05:38:33|26610.14
05:38:33|26610.14
05:38:35|26610.14
05:38:35|26610.14
05:38:36|26610.13
05:38:37|26610.14
05:38:38|26610.13
05:38:39|26610.14
05:38:40|26610.14
05:38:41|26610.14
05:38:42|26610.14
05:38:44|26610.14
05:38:44|26610.13
05:38:46|26610.14
05:38:48|26610.14
05:38:49|26610.14
05:38:50|26610.14
05:38:51|26610.14
05:38:52|26610.13
05:38:53|26610.14
05:38:54|26610.14
05:38:55|26610.14
05:38:56|26610.14
05:38:57|26610.14
05:38:57|26610.13
05:38:59|26610.13
05:39:00|26610.13
05:39:00|26610.13
05:39:02|26610.14
05:39:03|26610.14
05:39:04|26612.19
05:39:05|26612.79
05:39:06|26612.79
05:39:07|26612.82
05:39:08|26612.82
05:39:09|26612.82
05:39:10|26612.82
05:39:11|26613.5
05:39:12|26613.95
05:39:13|26613.95
05:39:14|26613.97
05:39:15|26613.97
05:39:16|26613.97
05:39:17|26615.86
05:39:18|26615.89
05:39:19|26616.17
05:39:20|26616.17
05:39:21|26616.17
05:39:23|26616.19
05:39:23|26616.27
05:39:24|26616.94
05:39:25|26617.48
05:39:26|26617.53
05:39:27|26617.54
05:39:28|26617.54
05:39:29|26617.54
05:39:30|26617.54
05:39:31|26617.54
05:39:32|26617.53
05:39:33|26617.54
05:39:34|26617.53
05:39:36|26617.54
05:39:36|26617.53
05:39:37|26618.02
05:39:38|26618.71
05:39:39|26621.92
05:39:40|26621.93
05:39:41|26621.93
05:39:43|26621.93
05:39:44|26621.93
05:39:45|26621.93
05:39:47|26621.93
05:39:48|26621.92
05:39:49|26621.93
05:39:50|26621.92
05:39:51|26621.93
05:39:53|26621.93
05:39:53|26621.93
05:39:54|26621.93
05:39:55|26621.93
05:39:56|26621.93
05:39:57|26621.93
05:39:58|26621.92
05:39:59|26621.92
05:40:00|26621.93
05:40:01|26621.92
05:40:02|26621.93
05:40:03|26621.93
05:40:04|26622.68
05:40:05|26623.13
05:40:06|26623.12
05:40:07|26623.13
05:40:08|26623.12
05:40:09|26623.12
05:40:10|26623.13
05:40:11|26623.33
05:40:12|26623.34
05:40:13|26625.33
05:40:14|26626.05
05:40:15|26626.37
05:40:17|26627.17
05:40:17|26627.26
05:40:18|26627.26
05:40:19|26627.26
05:40:20|26627.26
05:40:21|26627.25
05:40:22|26627.26
05:40:24|26627.41
05:40:24|26627.89
05:40:25|26627.89
05:40:27|26627.88
05:40:27|26627.89
05:40:29|26627.89
05:40:30|26627.89
05:40:30|26627.89
05:40:32|26627.89
05:40:33|26627.89
05:40:34|26627.89
05:40:35|26627.89
05:40:36|26627.89
05:40:37|26627.89
05:40:38|26627.89
05:40:39|26627.89
05:40:40|26627.89
05:40:41|26627.89
05:40:42|26627.89
05:40:43|26627.88
05:40:44|26627.89
05:40:45|26627.89
05:40:47|26627.89
05:40:47|26627.89
05:40:48|26627.89
05:40:49|26627.89
05:40:50|26627.89
05:40:51|26627.89
05:40:52|26627.88
05:40:53|26627.88
05:40:54|26627.88
05:40:56|26627.89
05:40:57|26627.89
05:40:58|26627.89
05:40:59|26627.88
05:41:00|26627.88
05:41:01|26627.88
05:41:02|26627.89
05:41:03|26627.89
05:41:05|26627.89
05:41:06|26627.88
05:41:06|26627.89
05:41:08|26627.89
05:41:08|26627.89
05:41:10|26627.88
05:41:10|26627.89
05:41:11|26627.89
05:41:12|26627.89
05:41:13|26627.89
05:41:15|26627.88
05:41:15|26627.89
05:41:17|26627.89
05:41:17|26627.89
05:41:18|26627.89
05:41:19|26627.89
05:41:21|26627.88
05:41:21|26627.89
05:41:22|26627.98
05:41:24|26627.98
05:41:24|26627.98
05:41:25|26627.98
05:41:26|26627.97
05:41:28|26627.98
05:41:28|26627.98
05:41:29|26627.98
05:41:30|26627.97
05:41:31|26627.98
05:41:33|26627.98
05:41:34|26627.98
05:41:35|26627.98
05:41:35|26627.98
05:41:37|26627.98
05:41:38|26627.98
05:41:39|26627.98
05:41:39|26627.98
05:41:41|26627.98
05:41:42|26627.97
05:41:43|26627.98
05:41:44|26627.98
05:41:45|26627.97
05:41:45|26627.98
05:41:47|26627.98
05:41:48|26627.98
05:41:49|26627.98
05:41:50|26627.98
05:41:51|26627.98
05:41:52|26627.98
05:41:53|26627.98
05:41:55|26627.97
05:41:55|26627.98
05:41:57|26627.97
05:41:57|26627.98
05:41:59|26627.98
05:42:00|26627.98
05:42:00|26627.98
05:42:01|26627.98
05:42:03|26627.98
05:42:04|26627.98
05:42:05|26628.55
05:42:06|26628.95
05:42:07|26628.95
05:42:08|26628.95
05:42:09|26628.94
05:42:10|26628.95
05:42:11|26628.95
05:42:12|26632.17
05:42:13|26632.16
05:42:14|26632.34
05:42:15|26632.41
05:42:16|26632.4
05:42:17|26632.41
05:42:18|26632.41
05:42:19|26632.41
05:42:20|26632.56
05:42:21|26632.55
05:42:22|26632.56
05:42:23|26633.1
05:42:24|26633.11
05:42:25|26633.6
05:42:26|26633.81
05:42:27|26634.17
05:42:28|26634.17
05:42:29|26634.16
05:42:30|26634.47
05:42:31|26635.32
05:42:32|26635.4
05:42:33|26635.4
05:42:34|26636.82
05:42:35|26636.83
05:42:36|26636.82
05:42:37|26637.19
05:42:38|26637.28
05:42:39|26637.3
05:42:40|26637.31
05:42:41|26637.3
05:42:42|26637.3
05:42:43|26637.31
05:42:44|26637.31
05:42:45|26637.31
05:42:46|26637.3
05:42:48|26637.3
05:42:49|26637.31
05:42:51|26637.3
05:42:51|26637.3
05:42:52|26637.31
05:42:54|26637.3
05:42:55|26637.6
05:42:55|26637.73
05:42:57|26637.99
05:42:58|26637.99
05:42:58|26638.
05:42:59|26638.06
05:43:00|26638.06
05:43:01|26638.07
05:43:03|26638.06
05:43:04|26638.06
05:43:05|26638.01
05:43:06|26638.01
05:43:07|26638.01
05:43:07|26638.01
05:43:09|26638.
05:43:10|26638.
05:43:11|26638.
05:43:12|26638.01
05:43:13|26638.01
05:43:14|26638.01
05:43:14|26638.
05:43:16|26638.01
05:43:17|26638.
05:43:18|26638.
05:43:19|26638.01
05:43:20|26638.01
05:43:21|26638.01
05:43:22|26638.
05:43:23|26638.01
05:43:24|26638.01
05:43:25|26638.01
05:43:26|26638.01
05:43:27|26638.01
05:43:28|26638.01
05:43:29|26638.01
05:43:30|26638.01
05:43:31|26638.01
05:43:32|26638.01
05:43:33|26638.
05:43:34|26638.01
05:43:35|26638.01
05:43:36|26638.01
05:43:37|26638.01
05:43:38|26638.01
05:43:39|26638.01
05:43:40|26638.
05:43:41|26638.01
05:43:42|26638.01
05:43:43|26638.
05:43:44|26638.01
05:43:46|26638.01
05:43:46|26638.
05:43:48|26638.01
05:43:49|26638.01
05:43:49|26638.
05:43:51|26638.01
05:43:52|26638.01
05:43:53|26638.01
05:43:54|26638.01
05:43:54|26638.01
05:43:56|26638.01
05:43:57|26638.01
05:43:58|26638.01
05:43:59|26638.01
05:44:00|26638.
05:44:01|26638.01
05:44:02|26638.01
05:44:03|26638.
05:44:04|26638.
05:44:05|26638.01
05:44:06|26638.01
05:44:07|26638.01
05:44:08|26638.01
05:44:09|26638.
05:44:10|26638.01
05:44:11|26638.01
05:44:12|26638.
05:44:13|26638.01
05:44:14|26638.01
05:44:15|26638.
05:44:16|26638.01
05:44:17|26638.01
05:44:18|26638.01
05:44:19|26638.01
05:44:20|26638.01
05:44:21|26638.01
05:44:22|26638.01
05:44:23|26638.01
05:44:24|26638.01
05:44:25|26638.01
05:44:26|26638.
05:44:27|26638.01
05:44:28|26638.01
05:44:29|26638.01
05:44:30|26638.
05:44:31|26638.01
05:44:32|26638.01
05:44:33|26638.01
05:44:34|26638.01
05:44:35|26638.01
05:44:36|26638.01
05:44:37|26638.01
05:44:38|26638.01
05:44:39|26638.01
05:44:40|26638.01
05:44:41|26638.
05:44:42|26638.01
05:44:43|26638.01
05:44:44|26638.01
05:44:45|26638.01
05:44:46|26638.01
05:44:47|26638.01
05:44:48|26638.
05:44:50|26638.
05:44:50|26638.
05:44:52|26638.
05:44:52|26638.01
05:44:54|26638.
05:44:55|26638.
05:44:56|26638.
05:44:57|26638.01
05:44:58|26638.01
05:44:59|26638.01
05:45:00|26638.01
05:45:01|26638.01
05:45:02|26638.01
05:45:03|26638.01
05:45:04|26638.01
05:45:05|26638.
05:45:06|26638.01
05:45:07|26640.14
05:45:09|26641.04
05:45:09|26641.04
05:45:10|26641.04
05:45:12|26641.04
05:45:12|26641.04
05:45:14|26641.04
05:45:14|26641.04
05:45:16|26641.03
05:45:17|26641.04
05:45:18|26641.03
05:45:18|26641.04
05:45:19|26641.03
05:45:21|26641.04
05:45:22|26641.04
05:45:23|26641.03
05:45:24|26641.04
05:45:25|26641.04
05:45:26|26641.03
05:45:27|26641.04
05:45:28|26641.04
05:45:29|26641.03
05:45:30|26641.03
05:45:31|26641.04
05:45:32|26641.04
05:45:33|26641.03
05:45:34|26641.04
05:45:35|26641.04
05:45:36|26641.04
05:45:37|26641.03
05:45:38|26641.04
05:45:39|26641.04
05:45:40|26641.04
05:45:41|26641.04
05:45:42|26641.03
05:45:43|26641.04
05:45:44|26641.04
05:45:45|26643.53
05:45:46|26643.54
05:45:47|26643.54
05:45:48|26643.53
05:45:49|26643.53
05:45:50|26643.53
05:45:51|26643.53
05:45:53|26643.54
05:45:53|26643.54
05:45:55|26643.54
05:45:55|26643.54
05:45:56|26643.54
05:45:57|26641.04
05:45:59|26641.05
05:46:00|26641.05
05:46:00|26641.05
05:46:02|26641.05
05:46:02|26641.05
05:46:04|26641.05
05:46:05|26641.05
05:46:06|26641.05
05:46:07|26641.04
05:46:08|26641.05
05:46:09|26641.05
05:46:10|26641.04
05:46:11|26641.05
05:46:12|26641.05
05:46:13|26641.04
05:46:14|26641.05
05:46:15|26641.05
05:46:16|26641.05
05:46:17|26641.05
05:46:18|26641.05
05:46:19|26641.04
05:46:20|26641.04
05:46:21|26641.04
05:46:22|26641.04
05:46:23|26641.04
05:46:24|26641.04
05:46:25|26641.05
05:46:26|26641.05
05:46:27|26641.18
05:46:28|26641.33
05:46:29|26641.34
05:46:30|26641.34
05:46:31|26641.34
05:46:32|26641.35
05:46:34|26641.34
05:46:35|26641.78
05:46:35|26641.82
05:46:36|26641.81
05:46:37|26641.82
05:46:38|26641.84
05:46:40|26641.84
05:46:40|26641.84
05:46:42|26641.84
05:46:42|26641.83
05:46:43|26641.84
05:46:45|26641.84
05:46:45|26641.96
05:46:46|26643.13
05:46:47|26643.42
05:46:49|26643.41
05:46:50|26643.42
05:46:51|26643.42
05:46:52|26643.42
05:46:53|26643.41
05:46:54|26643.41
05:46:55|26643.41
05:46:56|26643.42
05:46:57|26643.41
05:46:58|26643.42
05:46:59|26643.41
05:47:00|26643.41
05:47:01|26643.42
05:47:02|26643.42
05:47:03|26643.42
05:47:04|26643.42
05:47:05|26643.42
05:47:06|26643.41
05:47:07|26643.42
05:47:08|26643.42
05:47:09|26643.41
05:47:10|26643.42
05:47:11|26643.42
05:47:12|26643.42
05:47:13|26643.41
05:47:14|26643.42
05:47:15|26643.42
05:47:16|26643.42
05:47:17|26643.42
05:47:18|26643.41
05:47:19|26643.42
05:47:20|26643.42
05:47:21|26643.42
05:47:22|26643.42
05:47:23|26643.42
05:47:24|26643.41
05:47:25|26643.42
05:47:26|26643.42
05:47:27|26643.42
05:47:28|26643.42
05:47:29|26643.42
05:47:30|26643.42
05:47:31|26643.42
05:47:32|26643.42
05:47:33|26643.41
05:47:34|26643.41
05:47:35|26643.41
05:47:36|26643.41
05:47:37|26643.42
05:47:38|26643.41
05:47:39|26643.42
05:47:40|26643.42
05:47:41|26643.94
05:47:42|26644.72
05:47:43|26645.02
05:47:44|26645.23
05:47:45|26645.23
05:47:46|26645.23
05:47:47|26646.08
05:47:48|26646.07
05:47:49|26646.07
05:47:50|26646.1
05:47:51|26646.11
05:47:53|26646.11
05:47:53|26646.1
05:47:55|26646.1
05:47:55|26646.11
05:47:56|26646.11
05:47:57|26646.1
05:47:59|26646.11
05:48:00|26646.11
05:48:00|26646.11
05:48:02|26646.11
05:48:03|26646.1
05:48:04|26646.1
05:48:05|26646.11
05:48:06|26646.11
05:48:07|26646.11
05:48:08|26646.11
05:48:09|26646.1
05:48:10|26646.1
05:48:11|26646.1
05:48:12|26646.1
05:48:13|26646.1
05:48:14|26646.11
05:48:15|26646.16
05:48:16|26646.35
05:48:17|26646.36
05:48:18|26646.36
05:48:19|26646.36
05:48:20|26646.37
05:48:21|26646.37
05:48:22|26646.37
05:48:23|26646.37
05:48:24|26646.36
05:48:25|26646.37
05:48:26|26646.37
05:48:27|26646.36
05:48:28|26646.37
05:48:29|26646.37
05:48:30|26646.36
05:48:31|26646.37
05:48:32|26646.37
05:48:33|26646.37
05:48:34|26646.37
05:48:35|26646.36
05:48:36|26646.36
05:48:37|26646.42
05:48:38|26649.34
05:48:39|26649.43
05:48:40|26649.43
05:48:41|26649.44
05:48:42|26649.43
05:48:43|26649.43
05:48:44|26649.44
05:48:45|26649.43
05:48:46|26649.43
05:48:47|26649.88
05:48:48|26649.97
05:48:49|26649.97
05:48:50|26650.
05:48:51|26649.99
05:48:52|26649.99
05:48:54|26649.99
05:48:55|26649.99
05:48:56|26650.
05:48:58|26650.
05:48:59|26649.99
05:49:00|26650.
05:49:01|26650.
05:49:02|26649.99
05:49:03|26650.06
05:49:04|26650.06
05:49:04|26650.06
05:49:05|26650.06
05:49:06|26650.06
05:49:08|26650.06
05:49:09|26650.76
05:49:10|26650.98
05:49:11|26650.98
05:49:12|26650.97
05:49:13|26650.97
05:49:14|26651.15
05:49:15|26651.16
05:49:16|26651.15
05:49:17|26651.16
05:49:18|26651.16
05:49:19|26651.2
05:49:20|26651.23
05:49:21|26651.38
05:49:22|26651.39
05:49:23|26651.4
05:49:24|26651.4
05:49:25|26651.4
05:49:26|26651.4
05:49:27|26651.4
05:49:28|26651.4
05:49:29|26651.4
05:49:30|26651.39
05:49:31|26651.4
05:49:32|26651.39
05:49:33|26651.4
05:49:34|26651.39
05:49:35|26651.4
05:49:36|26651.39
05:49:37|26651.4
05:49:38|26651.39
05:49:39|26651.4
05:49:40|26651.4
05:49:42|26651.39
05:49:43|26651.4
05:49:44|26651.4
05:49:45|26651.39
05:49:46|26651.39
05:49:47|26651.4
05:49:48|26651.45
05:49:49|26651.45
05:49:50|26651.46
05:49:51|26651.46
05:49:52|26651.46
05:49:53|26651.59
05:49:54|26651.58
05:49:55|26651.58
05:49:57|26651.61
05:49:57|26651.61
05:49:59|26651.6
05:50:00|26651.77
05:50:01|26651.78
05:50:01|26651.62
05:50:02|26651.62
05:50:03|26651.63
05:50:05|26651.46
05:50:06|26651.46
05:50:06|26651.45
05:50:08|26651.46
05:50:09|26651.45
05:50:10|26651.46
05:50:11|26651.45
05:50:12|26651.45
05:50:13|26651.45
05:50:13|26651.46
05:50:15|26651.46
05:50:15|26651.46
05:50:17|26651.45
05:50:18|26651.46
05:50:19|26651.45
05:50:20|26648.52
05:50:21|26648.51
05:50:21|26648.52
05:50:23|26648.51
05:50:23|26648.51
05:50:25|26648.51
05:50:26|26648.52
05:50:27|26648.51
05:50:28|26648.51
05:50:29|26648.51
05:50:30|26648.51
05:50:31|26648.51
05:50:32|26648.52
05:50:33|26648.51
05:50:34|26648.51
05:50:35|26648.52
05:50:36|26648.51
05:50:37|26648.52
05:50:38|26648.52
05:50:39|26648.51
05:50:40|26648.52
05:50:41|26648.52
05:50:42|26648.52
05:50:44|26648.51
05:50:44|26648.5
05:50:46|26648.5
05:50:47|26648.5
05:50:47|26648.5
05:50:48|26648.5
05:50:50|26648.5
05:50:51|26648.51
05:50:52|26648.5
05:50:53|26648.51
05:50:54|26647.32
05:50:55|26647.32
05:50:56|26646.93
05:50:57|26646.94
05:50:58|26646.94
05:50:59|26646.94
05:51:00|26646.94
05:51:02|26646.94
05:51:03|26646.94
05:51:04|26646.93
05:51:04|26646.94
05:51:06|26642.21
05:51:07|26642.06
05:51:08|26642.06
05:51:09|26642.05
05:51:10|26642.05
05:51:11|26642.06
05:51:12|26642.06
05:51:13|26642.06
05:51:14|26642.06
05:51:15|26642.05
05:51:16|26642.06
05:51:17|26642.05
05:51:18|26642.05
05:51:19|26642.06
05:51:20|26642.06
05:51:22|26642.06
05:51:22|26642.06
05:51:23|26642.06
05:51:24|26642.05
05:51:25|26642.06
05:51:26|26642.06
05:51:28|26642.05
05:51:29|26642.05
05:51:30|26642.05
05:51:31|26642.05
05:51:32|26642.05
05:51:33|26642.06
05:51:33|26642.05
05:51:34|26642.05
05:51:36|26642.05
05:51:37|26642.06
05:51:38|26642.05
05:51:39|26642.06
05:51:40|26642.06
05:51:41|26642.06
05:51:42|26642.05
05:51:43|26642.06
05:51:44|26642.05
05:51:45|26642.05
05:51:45|26642.06
05:51:46|26642.05
05:51:48|26642.05
05:51:48|26642.05
05:51:50|26642.05
05:51:51|26642.06
05:51:52|26642.06
05:51:53|26642.06
05:51:53|26642.05
05:51:54|26642.06
05:51:56|26642.06
05:51:57|26642.06
05:51:57|26642.05
05:51:59|26645.34
05:52:00|26645.33
05:52:01|26645.33
05:52:02|26646.11
05:52:03|26646.79
05:52:04|26646.79
05:52:05|26646.94
05:52:06|26647.09
05:52:08|26647.09
05:52:08|26647.19
05:52:10|26647.19
05:52:11|26647.19
05:52:12|26647.19
05:52:12|26647.19
05:52:13|26647.45
05:52:15|26647.52
05:52:15|26647.52
05:52:16|26647.68
05:52:18|26647.72
05:52:19|26647.72
05:52:20|26647.74
05:52:21|26647.75
05:52:22|26647.76
05:52:23|26647.76
05:52:24|26647.95
05:52:25|26647.95
05:52:26|26647.96
05:52:27|26647.97
05:52:28|26647.97
05:52:29|26648.
05:52:30|26648.02
05:52:31|26648.02
05:52:32|26648.03
05:52:33|26648.26
05:52:34|26648.35
05:52:35|26648.37
05:52:36|26648.48
05:52:37|26648.49
05:52:38|26648.5
05:52:39|26648.49
05:52:40|26648.5
05:52:41|26648.5
05:52:42|26648.5
05:52:43|26648.5
05:52:44|26648.68
05:52:45|26648.68
05:52:46|26644.23
05:52:47|26643.75
05:52:48|26643.75
05:52:49|26643.74
05:52:50|26643.75
05:52:51|26643.75
05:52:52|26643.74
05:52:53|26643.75
05:52:54|26643.12
05:52:55|26643.12
05:52:56|26643.12
05:52:58|26643.12
05:52:58|26643.12
05:53:00|26643.12
05:53:01|26643.12
05:53:02|26643.12
05:53:03|26643.12
05:53:03|26643.12
05:53:05|26644.22
05:53:05|26645.54
05:53:07|26646.01
05:53:07|26646.01
05:53:09|26646.19
05:53:09|26646.19
05:53:10|26646.19
05:53:12|26646.19
05:53:12|26646.19
05:53:14|26646.18
05:53:15|26648.12
05:53:15|26648.12
05:53:17|26648.12
05:53:18|26648.12
05:53:19|26648.12
05:53:20|26648.12
05:53:21|26648.12
05:53:23|26648.12
05:53:23|26648.12
05:53:24|26648.12
05:53:25|26648.12
05:53:26|26648.11
05:53:28|26648.12
05:53:29|26648.12
05:53:30|26648.12
05:53:31|26648.12
05:53:32|26648.12
05:53:33|26648.11
05:53:34|26648.11
05:53:35|26646.04
05:53:36|26646.03
05:53:37|26646.02
05:53:37|26646.02
05:53:38|26646.02
05:53:40|26646.
05:53:41|26646.
05:53:42|26646.01
05:53:43|26645.58
05:53:44|26645.36
05:53:44|26645.36
05:53:45|26645.36
05:53:47|26645.36
05:53:47|26645.36
05:53:48|26645.36
05:53:49|26645.36
05:53:51|26645.35
05:53:52|26645.35
05:53:53|26645.36
05:53:54|26645.36
05:53:54|26645.36
05:53:55|26645.36
05:53:57|26645.36
05:53:58|26645.35
05:53:59|26645.36
05:54:00|26645.35
05:54:02|26645.35
05:54:03|26645.36
05:54:04|26645.36
05:54:05|26645.35
05:54:06|26645.35
05:54:07|26645.36
05:54:08|26645.36
05:54:09|26645.36
05:54:10|26645.35
05:54:11|26645.35
05:54:12|26645.35
05:54:13|26645.35
05:54:14|26645.35
05:54:15|26645.36
05:54:16|26645.36
05:54:17|26645.36
05:54:19|26645.36
05:54:20|26645.36
05:54:21|26645.36
05:54:21|26645.36
05:54:23|26645.36
05:54:24|26645.35
05:54:24|26645.36
05:54:26|26645.36
05:54:27|26645.36
05:54:28|26645.35
05:54:29|26645.36
05:54:30|26645.36
05:54:30|26645.36
05:54:32|26645.36
05:54:33|26645.36
05:54:34|26645.35
05:54:35|26645.36
05:54:36|26645.35
05:54:37|26645.35
05:54:38|26645.36
05:54:39|26645.35
05:54:40|26645.36
05:54:41|26645.36
05:54:42|26645.36
05:54:43|26645.36
05:54:44|26645.36
05:54:45|26645.36
05:54:46|26645.36
05:54:47|26645.35
05:54:48|26645.35
05:54:49|26645.35
05:54:50|26645.36
05:54:51|26645.36
05:54:52|26645.36
05:54:53|26645.36
05:54:54|26645.35
05:54:55|26645.35
05:54:56|26645.35
05:54:57|26645.35
05:54:58|26645.35
05:55:00|26645.36
05:55:01|26645.36
05:55:02|26645.36
05:55:04|26646.75
05:55:04|26646.75
05:55:05|26646.91
05:55:06|26647.07
05:55:07|26647.08
05:55:08|26647.69
05:55:09|26647.69
05:55:10|26647.69
05:55:11|26647.7
05:55:12|26647.7
05:55:13|26647.69
05:55:14|26647.69
05:55:15|26647.7
05:55:16|26647.7
05:55:17|26647.7
05:55:18|26647.7
05:55:19|26647.69
05:55:20|26647.69
05:55:21|26647.69
05:55:22|26647.7
05:55:23|26647.7
05:55:24|26647.7
05:55:25|26647.69
05:55:27|26647.69
05:55:27|26647.69
05:55:28|26647.69
05:55:29|26647.69
05:55:31|26647.69
05:55:31|26647.7
05:55:33|26647.7
05:55:34|26647.7
05:55:34|26647.7
05:55:35|26647.7
05:55:37|26647.7
05:55:37|26647.69
05:55:38|26647.69
05:55:40|26647.69
05:55:40|26647.69
05:55:41|26647.7
05:55:42|26647.7
05:55:43|26647.69
05:55:44|26647.7
05:55:45|26647.69
05:55:46|26647.7
05:55:48|26647.7
05:55:49|26647.7
05:55:50|26647.69
05:55:51|26647.7
05:55:51|26647.7
05:55:52|26647.7
05:55:54|26647.7
05:55:55|26647.7
05:55:56|26647.69
05:55:57|26647.69
05:55:58|26647.7
05:55:59|26647.7
05:56:00|26647.7
05:56:01|26647.69
05:56:02|26647.7
05:56:03|26647.69
05:56:03|26647.8
05:56:05|26647.8
05:56:06|26648.22
05:56:06|26648.22
05:56:08|26648.22
05:56:09|26648.22
05:56:10|26648.23
05:56:11|26648.23
05:56:12|26648.23
05:56:13|26648.23
05:56:14|26648.23
05:56:15|26648.38
05:56:16|26648.41
05:56:17|26648.41
05:56:18|26648.4
05:56:19|26648.41
05:56:21|26648.41
05:56:21|26648.41
05:56:22|26648.4
05:56:23|26648.41
05:56:24|26648.41
05:56:25|26648.41
05:56:26|26648.41
05:56:27|26648.41
05:56:28|26648.41
05:56:29|26648.4
05:56:30|26648.4
05:56:31|26648.4
05:56:32|26648.41
05:56:33|26648.4
05:56:34|26648.4
05:56:35|26648.41
05:56:36|26648.41
05:56:37|26651.74
05:56:38|26652.12
05:56:39|26652.13
05:56:40|26652.13
05:56:41|26652.13
05:56:42|26652.13
05:56:44|26652.13
05:56:44|26652.14
05:56:45|26652.14
05:56:47|26652.15
05:56:47|26652.51
05:56:49|26652.52
05:56:49|26652.52
05:56:50|26652.51
05:56:52|26652.52
05:56:52|26652.52
05:56:53|26652.52
05:56:55|26652.52
05:56:55|26652.52
05:56:56|26652.52
05:56:57|26652.51
05:56:59|26652.51
05:56:59|26652.52
05:57:01|26652.52
05:57:03|26652.51
05:57:03|26652.51
05:57:04|26652.51
05:57:06|26652.52
05:57:06|26652.52
05:57:08|26652.51
05:57:08|26652.52
05:57:09|26652.52
05:57:10|26652.52
05:57:11|26652.52
05:57:12|26652.52
05:57:13|26652.51
05:57:15|26652.52
05:57:15|26652.52
05:57:17|26652.51
05:57:18|26652.51
05:57:19|26652.52
05:57:20|26652.52
05:57:21|26652.51
05:57:21|26652.52
05:57:23|26652.52
05:57:24|26652.52
05:57:24|26655.64
05:57:26|26659.33
05:57:26|26659.32
05:57:28|26658.52
05:57:29|26658.5
05:57:29|26658.5
05:57:31|26658.49
05:57:31|26658.5
05:57:32|26658.49
05:57:34|26658.49
05:57:35|26658.5
05:57:36|26658.5
05:57:37|26658.5
05:57:38|26658.49
05:57:39|26658.49
05:57:40|26658.49
05:57:41|26658.49
05:57:42|26658.5
05:57:43|26658.5
05:57:44|26658.49
05:57:45|26661.49
05:57:46|26661.5
05:57:47|26661.5
05:57:48|26661.5
05:57:49|26661.49
05:57:50|26661.49
05:57:51|26661.49
05:57:52|26661.49
05:57:53|26661.49
05:57:54|26661.5
05:57:56|26661.49
05:57:57|26661.49
05:57:58|26661.49
05:57:58|26661.5
05:57:59|26661.5
05:58:01|26661.5
05:58:02|26662.16
05:58:03|26662.16
05:58:04|26662.01
05:58:05|26662.01
05:58:06|26662.01
05:58:07|26662.
05:58:09|26662.06
05:58:09|26662.06
05:58:11|26662.06
05:58:12|26662.06
05:58:13|26662.07
05:58:14|26662.07
05:58:14|26662.07
05:58:15|26663.63
05:58:17|26663.63
05:58:18|26663.63
05:58:19|26663.64
05:58:19|26663.63
05:58:21|26663.63
05:58:22|26663.63
05:58:23|26663.63
05:58:24|26663.63
05:58:25|26665.56
05:58:26|26665.56
05:58:27|26670.14
05:58:28|26663.
05:58:29|26663.
05:58:30|26663.
05:58:31|26663.01
05:58:32|26663.
05:58:33|26663.
05:58:34|26663.
05:58:35|26663.01
05:58:36|26663.01
05:58:37|26663.
05:58:38|26663.
05:58:39|26663.01
05:58:40|26663.01
05:58:41|26663.
05:58:42|26663.01
05:58:43|26663.
05:58:44|26663.
05:58:45|26663.
05:58:46|26663.
05:58:47|26663.
05:58:48|26663.
05:58:49|26663.
05:58:50|26663.01
05:58:51|26663.01
05:58:52|26663.
05:58:53|26663.01
05:58:54|26663.01
05:58:55|26663.01
05:58:56|26663.01
05:58:57|26663.01
05:58:58|26663.
05:58:59|26663.01
05:59:00|26663.01
05:59:01|26663.01
05:59:02|26663.01
05:59:04|26664.35
05:59:05|26664.34
05:59:05|26664.34
05:59:06|26664.34
05:59:08|26664.34
05:59:09|26664.34
05:59:09|26664.35
05:59:11|26664.35
05:59:12|26664.35
05:59:12|26664.34
05:59:14|26664.35
05:59:15|26664.34
05:59:16|26664.34
05:59:17|26664.34
05:59:18|26664.35
05:59:19|26664.35
05:59:20|26664.35
05:59:21|26664.34
05:59:22|26664.35
05:59:23|26664.34
05:59:24|26664.34
05:59:25|26664.34
05:59:26|26664.34
05:59:27|26664.34
05:59:28|26664.34
05:59:29|26664.35
05:59:30|26664.35
05:59:31|26664.34
05:59:32|26664.35
05:59:33|26664.34
05:59:34|26664.34
05:59:35|26664.35
05:59:36|26664.34
05:59:37|26664.35
05:59:38|26664.34
05:59:39|26664.35
05:59:40|26664.35
05:59:41|26664.35
05:59:42|26664.35
05:59:43|26664.34
05:59:44|26667.91
05:59:45|26668.54
05:59:46|26668.54
05:59:47|26668.54
05:59:48|26668.54
05:59:49|26666.89
05:59:50|26666.35
05:59:51|26666.22
05:59:52|26666.22
05:59:53|26666.22
05:59:54|26666.22
05:59:55|26666.22
05:59:56|26666.22
05:59:57|26666.22
05:59:59|26666.22
05:59:59|26666.22
06:00:00|26666.23
06:00:01|26666.23
06:00:02|26666.22
06:00:04|26669.87
06:00:05|26669.87
06:00:06|26670.94
06:00:07|26670.94
06:00:08|26670.94
06:00:09|26670.94
06:00:10|26670.94
06:00:11|26670.95
06:00:12|26670.95
06:00:13|26670.95
06:00:14|26670.94
06:00:15|26674.97
06:00:16|26676.97
06:00:17|26672.75
06:00:19|26672.75
06:00:19|26672.75
06:00:21|26672.75
06:00:21|26672.02
06:00:22|26672.02
06:00:23|26672.02
06:00:24|26672.02
06:00:26|26672.02
06:00:27|26672.02
06:00:27|26672.02
06:00:28|26672.03
06:00:30|26672.03
06:00:30|26672.03
06:00:32|26672.02
06:00:32|26672.02
06:00:34|26672.02
06:00:35|26672.02
06:00:35|26672.02
06:00:37|26672.02
06:00:38|26672.02
06:00:39|26672.03
06:00:40|26672.03
06:00:41|26672.02
06:00:41|26672.02
06:00:42|26672.02
06:00:44|26672.02
06:00:45|26672.02
06:00:46|26672.02
06:00:47|26672.03
06:00:48|26672.03
06:00:49|26672.02
06:00:49|26672.03
06:00:51|26672.02
06:00:52|26672.03
06:00:53|26672.02
06:00:53|26672.03
06:00:55|26672.02
06:00:55|26672.02
06:00:57|26672.02
06:00:57|26672.02
06:00:59|26672.02
06:01:00|26672.03
06:01:01|26672.02
06:01:01|26672.03
06:01:03|26672.02
06:01:04|26677.98
06:01:04|26677.99
06:01:06|26677.98
06:01:07|26677.99
06:01:08|26677.99
06:01:09|26677.48
06:01:10|26677.48
06:01:11|26677.33
06:01:12|26677.32
06:01:13|26677.32
06:01:14|26677.33
06:01:15|26677.32
06:01:16|26677.32
06:01:17|26677.32
06:01:18|26677.32
06:01:19|26677.32
06:01:21|26677.32
06:01:22|26677.32
06:01:22|26677.32
06:01:24|26677.33
06:01:24|26677.32
06:01:25|26677.33
06:01:26|26677.33
06:01:27|26677.33
06:01:28|26677.33
06:01:29|26677.32
06:01:30|26677.32
06:01:31|26677.32
06:01:33|26674.52
06:01:33|26674.52
06:01:34|26674.51
06:01:35|26674.51
06:01:37|26674.52
06:01:38|26669.
06:01:38|26669.
06:01:39|26669.01
06:01:40|26669.
06:01:42|26669.
06:01:43|26669.
06:01:44|26669.
06:01:44|26669.01
06:01:45|26669.
06:01:47|26669.
06:01:48|26669.01
06:01:48|26669.01
06:01:50|26669.01
06:01:51|26669.
06:01:52|26669.01
06:01:52|26669.
06:01:54|26669.
06:01:55|26666.89
06:01:56|26666.86
06:01:57|26666.86
06:01:58|26666.87
06:01:59|26666.87
06:01:59|26663.01
06:02:01|26663.01
06:02:01|26663.01
06:02:03|26663.
06:02:03|26663.
06:02:05|26663.
06:02:06|26663.01
06:02:07|26663.
06:02:08|26663.
06:02:10|26663.
06:02:10|26663.
06:02:12|26663.01
06:02:13|26663.
06:02:14|26663.
06:02:15|26663.
06:02:16|26663.
06:02:17|26663.
06:02:17|26663.
06:02:19|26663.
06:02:19|26663.
06:02:20|26663.
06:02:22|26663.01
06:02:22|26663.
06:02:24|26663.
06:02:25|26663.
06:02:26|26663.
06:02:27|26663.
06:02:28|26663.01
06:02:29|26664.19
06:02:30|26664.19
06:02:31|26664.19
06:02:32|26664.31
06:02:33|26665.64
06:02:34|26665.63
06:02:35|26666.06
06:02:36|26666.06
06:02:37|26666.05
06:02:38|26666.05
06:02:39|26666.05
06:02:40|26666.06
06:02:41|26666.06
06:02:42|26666.06
06:02:43|26666.05
06:02:44|26666.05
06:02:45|26667.08
06:02:46|26667.08
06:02:47|26667.68
06:02:48|26667.68
06:02:49|26667.68
06:02:50|26667.69
06:02:51|26667.69
06:02:52|26667.68
06:02:53|26667.68
06:02:54|26667.69
06:02:55|26667.69
06:02:56|26667.68
06:02:57|26667.68
06:02:58|26667.69
06:02:59|26667.68
06:03:00|26667.68
06:03:01|26667.69
06:03:02|26669.99
06:03:03|26669.99
06:03:05|26669.99
06:03:05|26669.99
06:03:06|26679.6
06:03:07|26684.29
06:03:09|26679.59
06:03:10|26677.17
06:03:11|26677.18
06:03:12|26677.17
06:03:13|26677.18
06:03:14|26677.71
06:03:15|26677.71
06:03:16|26677.72
06:03:17|26677.71
06:03:18|26677.71
06:03:19|26679.27
06:03:21|26679.27
06:03:21|26681.88
06:03:22|26681.88
06:03:23|26684.87
06:03:24|26685.08
06:03:26|26685.09
06:03:27|26685.09
06:03:27|26685.09
06:03:29|26685.09
06:03:30|26685.09
06:03:31|26685.1
06:03:32|26685.09
06:03:32|26685.09
06:03:34|26685.09
06:03:35|26685.1
06:03:36|26685.09
06:03:37|26685.1
06:03:37|26685.09
06:03:39|26685.09
06:03:40|26685.09
06:03:41|26685.09
06:03:42|26685.09
06:03:43|26685.09
06:03:44|26685.09
06:03:45|26685.09
06:03:46|26685.09
06:03:47|26685.1
06:03:48|26685.09
06:03:49|26685.09
06:03:50|26685.09
06:03:51|26685.1
06:03:52|26685.1
06:03:54|26685.09
06:03:54|26685.1
06:03:55|26685.09
06:03:56|26685.1
06:03:57|26685.09
06:03:59|26682.56
06:04:00|26682.57
06:04:00|26682.57
06:04:01|26682.56
06:04:02|26682.56
06:04:04|26682.56
06:04:04|26682.56
06:04:05|26682.55
06:04:06|26678.76
06:04:08|26678.76
06:04:09|26678.76
06:04:10|26678.76
06:04:11|26680.49
06:04:12|26681.18
06:04:13|26681.95
06:04:14|26681.95
06:04:15|26684.82
06:04:16|26684.97
06:04:17|26684.97
06:04:18|26684.98
06:04:19|26684.97
06:04:20|26685.19
06:04:21|26685.19
06:04:22|26685.19
06:04:23|26685.19
06:04:24|26685.19
06:04:25|26685.2
06:04:26|26685.2
06:04:27|26685.2
06:04:28|26685.19
06:04:29|26685.2
06:04:31|26685.19
06:04:32|26684.71
06:04:32|26684.71
06:04:33|26684.72
06:04:34|26684.71
06:04:35|26684.71
06:04:36|26684.71
06:04:37|26684.72
06:04:38|26684.71
06:04:40|26684.71
06:04:40|26684.72
06:04:41|26684.71
06:04:42|26684.72
06:04:43|26684.71
06:04:44|26684.71
06:04:45|26684.71
06:04:47|26684.71
06:04:47|26684.72
06:04:48|26684.72
06:04:50|26684.72
06:04:51|26684.71
06:04:52|26684.72
06:04:52|26684.71
06:04:53|26684.71
06:04:54|26684.71
06:04:56|26684.71
06:04:57|26684.71
06:04:58|26684.71
06:04:59|26684.72
06:04:59|26684.72
06:05:01|26684.72
06:05:02|26686.04
06:05:03|26686.03
06:05:04|26686.03
06:05:05|26686.03
06:05:06|26686.03
06:05:06|26686.03
06:05:07|26686.03
06:05:09|26686.03
06:05:10|26685.99
06:05:11|26684.71
06:05:12|26683.87
06:05:13|26683.56
06:05:14|26682.98
06:05:15|26682.99
06:05:16|26682.99
06:05:17|26682.6
06:05:18|26680.93
06:05:19|26680.
06:05:20|26679.85
06:05:21|26678.79
06:05:22|26678.8
06:05:23|26677.65
06:05:25|26673.43
06:05:26|26675.49
06:05:26|26675.78
06:05:27|26675.79
06:05:29|26675.79
06:05:30|26675.78
06:05:31|26675.78
06:05:32|26675.78
06:05:33|26675.79
06:05:34|26675.78
06:05:35|26675.78
06:05:36|26675.78
06:05:37|26675.79
06:05:38|26675.78
06:05:39|26675.79
06:05:40|26675.78
06:05:41|26675.78
06:05:42|26679.57
06:05:43|26679.57
06:05:44|26679.57
06:05:45|26679.58
06:05:46|26679.58
06:05:47|26679.57
06:05:48|26679.57
06:05:49|26679.57
06:05:50|26679.57
06:05:51|26679.58
06:05:52|26679.57
06:05:53|26677.69
06:05:54|26676.79
06:05:55|26676.79
06:05:56|26676.79
06:05:57|26676.79
06:05:58|26676.79
06:05:59|26676.79
06:06:00|26676.79
06:06:01|26676.79
06:06:02|26676.79
06:06:03|26676.79
06:06:04|26676.79
06:06:05|26676.8
06:06:06|26676.79
06:06:07|26676.79
06:06:08|26676.8
06:06:09|26676.8
06:06:11|26676.79
06:06:12|26676.8
06:06:13|26676.8
06:06:14|26676.79
06:06:15|26676.8
06:06:16|26676.79
06:06:18|26676.79
06:06:18|26676.8
06:06:19|26676.8
06:06:20|26674.81
06:06:21|26673.64
06:06:22|26673.64
06:06:23|26673.47
06:06:24|26673.47
06:06:25|26673.47
06:06:26|26673.48
06:06:27|26673.48
06:06:28|26673.47
06:06:29|26673.48
06:06:30|26673.47
06:06:31|26673.48
06:06:33|26673.48
06:06:34|26673.48
06:06:34|26673.48
06:06:35|26673.48
06:06:36|26673.47
06:06:37|26673.47
06:06:39|26673.47
06:06:40|26673.47
06:06:40|26673.47
06:06:41|26673.47
06:06:43|26673.47
06:06:43|26673.48
06:06:44|26673.48
06:06:45|26673.48
06:06:46|26673.48
06:06:48|26673.47
06:06:48|26673.47
06:06:49|26673.47
06:06:51|26673.47
06:06:51|26673.47
06:06:53|26673.47
06:06:53|26673.47
06:06:55|26673.47
06:06:56|26673.47
06:06:57|26673.47
06:06:57|26673.47
06:06:58|26673.47
06:06:59|26673.48
06:07:01|26673.48
06:07:01|26673.48
06:07:02|26673.47
06:07:03|26673.47
06:07:05|26673.47
06:07:05|26673.47
06:07:06|26673.47
06:07:07|26673.48
06:07:08|26673.48
06:07:09|26673.48
06:07:11|26673.47
06:07:12|26673.43
06:07:13|26673.43
06:07:14|26673.43
06:07:15|26673.44
06:07:16|26673.43
06:07:17|26673.44
06:07:18|26673.44
06:07:19|26673.43
06:07:21|26673.43
06:07:21|26673.43
06:07:22|26673.44
06:07:23|26673.43
06:07:24|26673.44
06:07:25|26673.43
06:07:26|26673.43
06:07:27|26673.43
06:07:29|26673.43
06:07:29|26673.44
06:07:30|26672.47
06:07:31|26672.48
06:07:32|26672.48
06:07:33|26672.47
06:07:34|26672.47
06:07:35|26672.47
06:07:36|26672.47
06:07:37|26672.47
06:07:38|26672.47
06:07:39|26672.48
06:07:40|26672.48
06:07:41|26672.47
06:07:42|26672.48
06:07:43|26672.47
06:07:44|26669.99
06:07:45|26669.65
06:07:46|26669.13
06:07:47|26669.13
06:07:48|26664.46
06:07:49|26664.35
06:07:51|26664.35
06:07:51|26664.35
06:07:52|26664.35
06:07:53|26664.35
06:07:55|26664.34
06:07:56|26664.34
06:07:57|26663.65
06:07:58|26663.65
06:07:59|26662.73
06:08:00|26662.73
06:08:00|26662.57
06:08:02|26662.03
06:08:03|26660.02
06:08:04|26660.
06:08:05|26658.76
06:08:06|26657.09
06:08:07|26657.1
06:08:08|26656.36
06:08:09|26655.07
06:08:10|26655.07
06:08:12|26655.07
06:08:15|26655.06
06:08:16|26655.06
06:08:17|26655.06
06:08:18|26655.06
06:08:20|26655.06
06:08:21|26655.06
06:08:22|26655.06
06:08:23|26655.06
06:08:23|26655.07
06:08:25|26655.07
06:08:26|26655.06
06:08:26|26655.06
06:08:27|26655.07
06:08:28|26655.07
06:08:30|26655.06
06:08:30|26655.07
06:08:31|26655.06
06:08:32|26655.06
06:08:34|26655.07
06:08:35|26655.06
06:08:35|26655.06
06:08:36|26658.72
06:08:37|26658.75
06:08:38|26658.76
06:08:39|26658.75
06:08:40|26658.75
06:08:42|26658.76
06:08:43|26658.75
06:08:44|26658.76
06:08:44|26658.75
06:08:46|26658.75
06:08:46|26658.76
06:08:47|26658.75
06:08:48|26658.75
06:08:49|26658.75
06:08:50|26658.75
06:08:51|26658.75
06:08:53|26658.75
06:08:53|26658.75
06:08:54|26658.75
06:08:55|26658.75
06:08:57|26658.75
06:08:58|26658.75
06:08:58|26658.75
06:09:00|26658.75
06:09:00|26658.75
06:09:01|26658.75
06:09:02|26658.76
06:09:03|26658.75
06:09:04|26658.75
06:09:06|26658.75
06:09:06|26658.76
06:09:08|26657.72
06:09:09|26657.72
06:09:09|26657.71
06:09:10|26657.71
06:09:12|26656.83
06:09:12|26656.77
06:09:14|26656.77
06:09:15|26656.77
06:09:17|26656.77
06:09:17|26656.77
06:09:18|26656.77
06:09:19|26656.78
06:09:20|26656.78
06:09:22|26656.77
06:09:22|26656.78
06:09:23|26656.78
06:09:24|26656.78
06:09:25|26656.78
06:09:26|26656.78
06:09:28|26656.78
06:09:28|26656.77
06:09:30|26656.78
06:09:30|26656.78
06:09:31|26656.78
06:09:32|26656.78
06:09:33|26656.77
06:09:34|26656.78
06:09:35|26656.78
06:09:36|26656.78
06:09:38|26656.78
06:09:38|26656.78
06:09:40|26656.78
06:09:40|26656.77
06:09:41|26656.77
06:09:43|26656.77
06:09:43|26656.77
06:09:44|26656.77
06:09:45|26656.78
06:09:47|26656.78
06:09:48|26656.77
06:09:49|26656.77
06:09:50|26656.78
06:09:50|26656.77
06:09:52|26656.77
06:09:52|26656.77
06:09:53|26656.78
06:09:54|26656.78
06:09:55|26656.77
06:09:56|26656.77
06:09:57|26656.77
06:09:58|26656.77
06:09:59|26656.77
06:10:01|26656.77
06:10:02|26656.78
06:10:03|26656.78
06:10:03|26656.78
06:10:05|26656.77
06:10:06|26656.77
06:10:07|26656.77
06:10:08|26656.78
06:10:09|26656.77
06:10:10|26656.77
06:10:11|26656.77
06:10:12|26656.77
06:10:13|26656.78
06:10:14|26656.77
06:10:15|26656.77
06:10:17|26656.78
06:10:17|26656.78
06:10:19|26656.78
06:10:19|26656.78
06:10:20|26656.78
06:10:22|26656.77
06:10:23|26656.77
06:10:24|26656.77
06:10:26|26656.78
06:10:26|26656.78
06:10:28|26656.77
06:10:28|26656.77
06:10:29|26656.77
06:10:30|26656.77
06:10:31|26656.77
06:10:32|26656.78
06:10:34|26656.77
06:10:35|26656.77
06:10:36|26656.78
06:10:37|26656.78
06:10:37|26656.77
06:10:39|26652.06
06:10:40|26652.06
06:10:41|26652.07
06:10:42|26652.06
06:10:43|26652.06
06:10:44|26652.06
06:10:45|26652.06
06:10:46|26652.06
06:10:47|26652.06
06:10:48|26652.06
06:10:48|26652.06
06:10:49|26652.06
06:10:51|26652.06
06:10:52|26652.06
06:10:53|26652.06
06:10:54|26652.06
06:10:55|26652.06
06:10:56|26652.06
06:10:57|26652.06
06:10:58|26650.59
06:10:59|26650.04
06:11:00|26650.03
06:11:01|26650.03
06:11:02|26650.03
06:11:03|26649.63
06:11:04|26649.01
06:11:05|26649.01
06:11:06|26649.01
06:11:07|26649.01
06:11:08|26649.01
06:11:09|26649.01
06:11:10|26647.33
06:11:11|26647.33
06:11:12|26647.33
06:11:14|26647.33
06:11:15|26647.33
06:11:16|26647.34
06:11:17|26647.34
06:11:19|26647.33
06:11:20|26647.33
06:11:21|26647.33
06:11:22|26646.39
06:11:22|26646.39
06:11:24|26646.39
06:11:25|26646.39
06:11:26|26646.39
06:11:26|26646.39
06:11:27|26646.39
06:11:29|26646.39
06:11:29|26646.4
06:11:31|26646.4
06:11:31|26642.27
06:11:33|26642.27
06:11:34|26642.27
06:11:35|26642.27
06:11:36|26642.27
06:11:36|26642.27
06:11:38|26642.27
06:11:38|26642.27
06:11:40|26642.28
06:11:41|26642.27
06:11:42|26642.27
06:11:43|26642.27
06:11:44|26642.27
06:11:45|26642.27
06:11:45|26642.28
06:11:46|26642.28
06:11:48|26642.28
06:11:49|26642.28
06:11:50|26642.27
06:11:51|26642.27
06:11:52|26642.27
06:11:53|26642.28
06:11:54|26642.27
06:11:55|26642.27
06:11:56|26642.27
06:11:57|26642.27
06:11:58|26642.27
06:11:59|26642.28
06:12:00|26643.4
06:12:01|26644.23
06:12:02|26644.24
06:12:03|26647.54
06:12:04|26647.61
06:12:05|26647.61
06:12:06|26647.61
06:12:07|26647.62
06:12:08|26647.61
06:12:09|26647.61
06:12:10|26647.61
06:12:11|26647.61
06:12:12|26647.61
06:12:13|26647.61
06:12:14|26647.61
06:12:15|26648.78
06:12:16|26649.01
06:12:18|26649.01
06:12:18|26649.01
06:12:20|26649.01
06:12:21|26649.01
06:12:22|26649.01
06:12:22|26649.01
06:12:24|26649.01
06:12:25|26649.01
06:12:26|26649.02
06:12:26|26649.02
06:12:28|26649.01
06:12:29|26649.01
06:12:29|26649.01
06:12:30|26649.01
06:12:32|26649.01
06:12:32|26649.02
06:12:34|26649.02
06:12:35|26649.02
06:12:35|26649.02
06:12:37|26649.02
06:12:37|26649.01
06:12:39|26649.02
06:12:39|26649.01
06:12:40|26649.02
06:12:41|26649.02
06:12:43|26649.01
06:12:44|26649.02
06:12:44|26649.02
06:12:45|26649.01
06:12:47|26649.01
06:12:48|26649.01
06:12:49|26649.01
06:12:50|26649.01
06:12:50|26649.01
06:12:51|26649.01
06:12:53|26649.01
06:12:54|26649.01
06:12:55|26649.01
06:12:56|26649.01
06:12:56|26649.01
06:12:58|26649.01
06:12:59|26649.02
06:13:00|26649.01
06:13:01|26649.01
06:13:02|26649.01
06:13:03|26649.02
06:13:04|26649.02
06:13:05|26649.01
06:13:06|26649.01
06:13:07|26649.01
06:13:08|26649.01
06:13:09|26649.02
06:13:10|26649.02
06:13:11|26649.01
06:13:12|26649.01
06:13:13|26649.01
06:13:14|26649.01
06:13:15|26649.01
06:13:16|26649.01
06:13:18|26645.22
06:13:18|26645.22
06:13:20|26645.23
06:13:21|26645.22
06:13:22|26645.22
06:13:23|26645.22
06:13:24|26645.22
06:13:25|26645.23
06:13:26|26645.23
06:13:27|26645.22
06:13:28|26645.22
06:13:29|26645.22
06:13:30|26645.23
06:13:31|26645.22
06:13:32|26645.22
06:13:33|26645.23
06:13:34|26645.22
06:13:35|26645.23
06:13:36|26645.23
06:13:37|26645.23
06:13:38|26645.23
06:13:39|26645.22
06:13:41|26645.23
06:13:41|26645.23
06:13:42|26645.22
06:13:43|26645.22
06:13:44|26645.22
06:13:45|26645.22
06:13:46|26645.22
06:13:47|26645.22
06:13:48|26645.22
06:13:49|26645.22
06:13:50|26645.22
06:13:51|26645.22
06:13:52|26645.22
06:13:53|26645.22
06:13:54|26645.22
06:13:55|26645.22
06:13:56|26645.22
06:13:58|26645.23
06:13:58|26645.22
06:13:59|26645.22
06:14:00|26645.23
06:14:01|26645.22
06:14:02|26645.22
06:14:03|26645.23
06:14:04|26645.22
06:14:05|26645.22
06:14:07|26645.22
06:14:08|26645.22
06:14:09|26645.22
06:14:10|26645.23
06:14:11|26645.22
06:14:11|26645.22
06:14:13|26645.23
06:14:14|26645.22
06:14:14|26645.22
06:14:16|26645.22
06:14:17|26645.22
06:14:18|26645.22
06:14:19|26645.22
06:14:20|26645.22
06:14:21|26645.22
06:14:22|26645.22
06:14:23|26641.
06:14:24|26641.
06:14:25|26641.
06:14:26|26641.
06:14:27|26641.
06:14:28|26641.01
06:14:29|26641.
06:14:30|26641.
06:14:31|26641.01
06:14:32|26641.
06:14:33|26641.01
06:14:34|26641.
06:14:35|26641.01
06:14:36|26641.
06:14:37|26641.
06:14:38|26641.01
06:14:39|26641.
06:14:41|26641.
06:14:41|26641.01
06:14:42|26641.01
06:14:43|26641.
06:14:44|26641.01
06:14:45|26641.01
06:14:46|26641.01
06:14:47|26641.
06:14:48|26641.
06:14:50|26641.01
06:14:51|26641.01
06:14:51|26641.
06:14:52|26641.
06:14:54|26641.
06:14:54|26641.01
06:14:56|26641.
06:14:57|26641.
06:14:58|26641.01
06:14:59|26641.
06:15:00|26641.
06:15:01|26641.01
06:15:02|26641.
06:15:03|26641.
06:15:04|26641.
06:15:05|26641.
06:15:06|26641.01
06:15:07|26641.
06:15:08|26640.97
06:15:09|26640.83
06:15:10|26640.82
06:15:11|26640.82
06:15:12|26640.83
06:15:13|26640.82
06:15:14|26640.83
06:15:15|26640.83
06:15:16|26640.83
06:15:17|26640.83
06:15:18|26640.68
06:15:20|26640.69
06:15:21|26640.69
06:15:22|26640.69
06:15:23|26640.69
06:15:24|26640.68
06:15:25|26640.69
06:15:26|26640.68
06:15:26|26640.69
06:15:27|26640.69
06:15:29|26640.68
06:15:30|26640.68
06:15:31|26640.68
06:15:32|26640.68
06:15:33|26640.68
06:15:34|26640.69
06:15:35|26642.06
06:15:36|26643.89
06:15:37|26644.63
06:15:38|26644.63
06:15:39|26644.64
06:15:40|26644.63
06:15:41|26644.64
06:15:42|26644.63
06:15:43|26644.64
06:15:44|26644.64
06:15:45|26644.63
06:15:46|26644.63
06:15:47|26644.64
06:15:48|26644.63
06:15:49|26644.63
06:15:50|26644.64
06:15:51|26644.63
06:15:52|26644.63
06:15:53|26644.63
06:15:54|26644.64
06:15:56|26644.64
06:15:57|26644.63
06:15:58|26644.63
06:15:59|26644.63
06:15:59|26644.63
06:16:00|26644.63
06:16:02|26644.63
06:16:02|26644.63
06:16:03|26649.1
06:16:04|26649.99
06:16:05|26649.99
06:16:07|26650.
06:16:08|26650.
06:16:08|26650.
06:16:09|26649.99
06:16:10|26649.99
06:16:11|26649.99
06:16:12|26649.99
06:16:14|26650.
06:16:14|26649.99
06:16:15|26652.
06:16:17|26652.
06:16:18|26652.
06:16:19|26652.
06:16:20|26652.01
06:16:21|26652.
06:16:22|26652.
06:16:23|26652.
06:16:24|26652.
06:16:25|26652.01
06:16:26|26652.01
06:16:27|26656.87
06:16:28|26656.87
06:16:29|26656.86
06:16:30|26656.86
06:16:31|26656.86
06:16:32|26656.87
06:16:33|26656.87
06:16:34|26656.86
06:16:35|26656.86
06:16:36|26656.86
06:16:37|26656.86
06:16:38|26656.86
06:16:39|26656.86
06:16:40|26656.87
06:16:41|26656.87
06:16:42|26656.86
06:16:43|26656.86
06:16:44|26656.86
06:16:46|26656.86
06:16:46|26656.86
06:16:47|26656.86
06:16:48|26656.86
06:16:49|26656.87
06:16:50|26655.82
06:16:51|26655.57
06:16:53|26655.57
06:16:53|26655.58
06:16:54|26655.57
06:16:55|26655.57
06:16:56|26655.57
06:16:57|26655.57
06:16:58|26655.57
06:16:59|26655.58
06:17:00|26655.57
06:17:01|26655.58
06:17:02|26655.57
06:17:03|26655.57
06:17:05|26655.57
06:17:06|26655.57
06:17:06|26655.57
06:17:07|26652.33
06:17:09|26652.04
06:17:09|26652.04
06:17:11|26652.03
06:17:12|26652.02
06:17:13|26652.02
06:17:13|26652.02
06:17:15|26652.02
06:17:15|26652.02
06:17:16|26652.02
06:17:18|26652.03
06:17:18|26652.02
06:17:19|26652.02
06:17:21|26652.03
06:17:22|26652.02
06:17:23|26652.03
06:17:25|26652.02
06:17:26|26652.02
06:17:27|26652.03
06:17:28|26652.03
06:17:29|26652.
06:17:30|26651.85
06:17:31|26651.85
06:17:32|26651.85
06:17:33|26651.85
06:17:34|26651.79
06:17:35|26651.78
06:17:36|26651.78
06:17:37|26651.78
06:17:38|26651.78
06:17:39|26651.79
06:17:40|26651.79
06:17:41|26651.78
06:17:42|26651.78
06:17:43|26651.79
06:17:44|26651.79
06:17:45|26651.79
06:17:46|26651.78
06:17:47|26651.78
06:17:48|26651.78
06:17:49|26651.79
06:17:51|26651.79
06:17:51|26651.78
06:17:52|26651.79
06:17:53|26651.79
06:17:54|26651.79
06:17:55|26651.79
06:17:56|26651.79
06:17:58|26651.79
06:17:58|26651.78
06:18:00|26651.78
06:18:00|26651.79
06:18:02|26651.79
06:18:02|26651.79
06:18:03|26651.78
06:18:04|26651.78
06:18:05|26651.78
06:18:07|26651.78
06:18:07|26651.78
06:18:08|26651.79
06:18:10|26651.78
06:18:10|26651.78
06:18:11|26651.79
06:18:12|26651.79
06:18:13|26651.79
06:18:15|26651.78
06:18:15|26651.78
06:18:16|26651.78
06:18:17|26651.78
06:18:18|26651.78
06:18:19|26651.78
06:18:21|26651.79
06:18:22|26651.78
06:18:23|26651.78
06:18:24|26651.79
06:18:26|26655.1
06:18:26|26655.1
06:18:27|26655.09
06:18:28|26655.1
06:18:29|26655.1
06:18:30|26655.1
06:18:31|26655.09
06:18:32|26655.09
06:18:34|26655.09
06:18:34|26655.09
06:18:35|26655.57
06:18:36|26655.57
06:18:37|26655.57
06:18:39|26655.9
06:18:39|26656.11
06:18:41|26656.25
06:18:42|26656.33
06:18:43|26656.34
06:18:43|26656.34
06:18:44|26656.33
06:18:46|26656.33
06:18:46|26656.33
06:18:48|26656.34
06:18:49|26656.34
06:18:49|26656.34
06:18:50|26656.33
06:18:51|26656.34
06:18:52|26656.33
06:18:53|26656.33
06:18:54|26656.33
06:18:55|26656.33
06:18:56|26656.33
06:18:57|26656.33
06:18:58|26656.33
06:19:00|26656.33
06:19:00|26656.34
06:19:01|26656.33
06:19:02|26656.33
06:19:03|26656.33
06:19:05|26656.33
06:19:06|26653.39
06:19:06|26653.39
06:19:08|26653.38
06:19:08|26653.39
06:19:09|26653.38
06:19:10|26653.38
06:19:11|26653.38
06:19:12|26653.39
06:19:13|26653.39
06:19:14|26653.39
06:19:16|26653.39
06:19:16|26653.38
06:19:17|26653.39
06:19:19|26653.38
06:19:19|26656.69
06:19:20|26656.69
06:19:21|26656.7
06:19:23|26656.8
06:19:24|26656.79
06:19:26|26656.79
06:19:27|26656.79
06:19:28|26656.79
06:19:29|26656.79
06:19:30|26656.79
06:19:31|26656.79
06:19:32|26656.79
06:19:33|26656.79
06:19:33|26656.79
06:19:35|26656.79
06:19:35|26656.8
06:19:37|26656.79
06:19:39|26656.79
06:19:39|26656.79
06:19:40|26656.79
06:19:42|26656.8
06:19:42|26656.79
06:19:43|26656.79
06:19:44|26656.79
06:19:46|26655.03
06:19:46|26655.03
06:19:48|26653.89
06:19:49|26653.41
06:19:50|26653.42
06:19:51|26653.41
06:19:52|26653.41
06:19:53|26653.41
06:19:54|26653.41
06:19:55|26653.41
06:19:56|26650.81
06:19:57|26650.81
06:19:58|26650.81
06:19:59|26650.04
06:20:00|26649.65
06:20:01|26649.66
06:20:02|26649.65
06:20:03|26649.66
06:20:04|26649.66
06:20:05|26649.65
06:20:06|26649.65
06:20:07|26649.65
06:20:08|26649.65
06:20:09|26649.66
06:20:10|26649.66
06:20:11|26649.66
06:20:12|26649.65
06:20:13|26649.66
06:20:14|26649.66
06:20:15|26649.65
06:20:16|26649.65
06:20:17|26649.65
06:20:19|26649.66
06:20:19|26651.66
06:20:20|26651.76
06:20:21|26653.63
06:20:22|26653.64
06:20:23|26653.63
06:20:25|26653.63
06:20:26|26653.63
06:20:27|26653.63
06:20:28|26653.63
06:20:29|26653.64
06:20:31|26653.64
06:20:32|26653.63
06:20:32|26653.69
06:20:34|26655.26
06:20:36|26655.8
06:20:37|26655.8
06:20:38|26655.8
06:20:39|26655.8
06:20:39|26656.87
06:20:41|26656.86
06:20:42|26659.2
06:20:43|26659.2
06:20:43|26659.19
06:20:45|26659.19
06:20:46|26659.19
06:20:46|26659.2
06:20:47|26659.19
06:20:49|26659.19
06:20:49|26659.2
06:20:51|26659.2
06:20:52|26659.2
06:20:53|26659.19
06:20:54|26659.19
06:20:55|26659.19
06:20:56|26659.19
06:20:57|26659.2
06:20:58|26659.19
06:20:59|26659.2
06:21:00|26659.2
06:21:01|26659.2
06:21:02|26659.19
06:21:03|26659.19
06:21:04|26659.2
06:21:05|26659.19
06:21:06|26659.2
06:21:07|26659.19
06:21:08|26659.2
06:21:09|26659.19
06:21:10|26659.19
06:21:11|26659.19
06:21:12|26659.19
06:21:13|26659.19
06:21:14|26659.19
06:21:15|26659.19
06:21:16|26659.19
06:21:17|26659.2
06:21:18|26659.2
06:21:19|26659.19
06:21:20|26659.19
06:21:21|26659.19
06:21:22|26659.19
06:21:23|26659.2
06:21:24|26659.19
06:21:25|26659.19
06:21:27|26659.19
06:21:28|26659.19
06:21:29|26659.2
06:21:30|26659.2
06:21:31|26659.2
06:21:32|26659.2
06:21:33|26659.2
06:21:34|26659.19
06:21:35|26659.19
06:21:36|26659.2
06:21:37|26659.2
06:21:38|26659.2
06:21:39|26659.2
06:21:40|26659.19
06:21:41|26659.2
06:21:42|26659.2
06:21:43|26659.19
06:21:44|26659.19
06:21:45|26659.19
06:21:46|26659.19
06:21:47|26659.19
06:21:48|26659.2
06:21:49|26659.2
06:21:50|26659.19
06:21:51|26659.19
06:21:52|26659.19
06:21:53|26659.19
06:21:54|26659.19
06:21:55|26659.2
06:21:56|26659.2
06:21:57|26659.19
06:21:58|26656.38
06:21:59|26655.55
06:22:00|26655.55
06:22:01|26655.54
06:22:02|26655.55
06:22:03|26655.54
06:22:04|26655.55
06:22:05|26655.54
06:22:06|26655.55
06:22:07|26655.55
06:22:08|26655.55
06:22:09|26655.55
06:22:10|26655.55
06:22:11|26655.55
06:22:12|26653.93
06:22:13|26653.88
06:22:14|26653.87
06:22:15|26653.88
06:22:16|26653.88
06:22:17|26653.88
06:22:18|26653.87
06:22:19|26653.87
06:22:20|26653.87
06:22:22|26653.88
06:22:22|26653.88
06:22:23|26653.88
06:22:25|26653.87
06:22:25|26653.87
06:22:27|26653.87
06:22:28|26653.88
06:22:29|26653.87
06:22:30|26653.87
06:22:31|26653.87
06:22:32|26653.87
06:22:33|26653.88
06:22:34|26653.88
06:22:35|26653.88
06:22:36|26653.87
06:22:37|26653.88
06:22:38|26653.87
06:22:39|26653.87
06:22:40|26653.87
06:22:41|26653.87
06:22:42|26653.88
06:22:43|26653.88
06:22:44|26653.88
06:22:45|26653.88
06:22:46|26653.88
06:22:47|26653.87
06:22:49|26653.87
06:22:50|26653.88
06:22:51|26653.88
06:22:51|26653.88
06:22:52|26653.88
06:22:53|26653.87
06:22:55|26653.88
06:22:55|26653.87
06:22:56|26653.88
06:22:58|26653.87
06:22:58|26653.88
06:22:59|26653.88
06:23:00|26653.73
06:23:01|26653.73
06:23:02|26653.66
06:23:03|26653.66
06:23:04|26653.65
06:23:06|26653.65
06:23:06|26653.66
06:23:07|26653.66
06:23:08|26653.65
06:23:09|26653.65
06:23:10|26653.66
06:23:12|26653.65
06:23:12|26653.66
06:23:13|26653.66
06:23:15|26653.65
06:23:15|26653.65
06:23:16|26653.66
06:23:17|26653.66
06:23:18|26653.66
06:23:19|26649.01
06:23:20|26649.02
06:23:21|26649.02
06:23:22|26647.06
06:23:24|26647.05
06:23:24|26647.05
06:23:25|26644.6
06:23:27|26644.6
06:23:28|26644.6
06:23:29|26644.61
06:23:30|26644.61
06:23:31|26644.61
06:23:32|26644.6
06:23:33|26644.6
06:23:34|26643.22
06:23:35|26643.23
06:23:36|26643.22
06:23:37|26643.22
06:23:38|26643.22
06:23:39|26643.22
06:23:40|26643.22
06:23:41|26643.22
06:23:42|26643.22
06:23:43|26643.22
06:23:44|26643.23
06:23:45|26643.23
06:23:46|26643.22
06:23:47|26643.22
06:23:48|26643.22
06:23:49|26643.22
06:23:50|26643.23
06:23:51|26643.22
06:23:52|26643.22
06:23:53|26643.23
06:23:54|26643.23
06:23:55|26643.23
06:23:56|26643.23
06:23:57|26643.22
06:23:58|26643.22
06:23:59|26643.23
06:24:00|26643.22
06:24:01|26643.23
06:24:02|26643.22
06:24:03|26643.22
06:24:04|26643.22
06:24:05|26643.22
06:24:06|26646.18
06:24:07|26646.17
06:24:08|26646.17
06:24:09|26646.17
06:24:10|26646.17
06:24:11|26645.72
06:24:12|26645.72
06:24:13|26645.72
06:24:14|26645.72
06:24:15|26643.4
06:24:16|26643.4
06:24:17|26643.41
06:24:18|26643.41
06:24:19|26643.4
06:24:20|26643.4
06:24:21|26643.41
06:24:22|26643.4
06:24:23|26643.4
06:24:24|26643.4
06:24:25|26643.4
06:24:26|26643.4
06:24:27|26643.41
06:24:28|26643.4
06:24:29|26643.4
06:24:30|26643.4
06:24:31|26643.4
06:24:32|26643.29
06:24:33|26643.29
06:24:34|26643.29
06:24:35|26643.29
06:24:36|26643.29
06:24:37|26643.29
06:24:38|26643.3
06:24:39|26643.29
06:24:40|26643.3
06:24:41|26643.29
06:24:42|26643.29
06:24:43|26643.3
06:24:44|26643.3
06:24:45|26643.3
06:24:46|26643.29
06:24:47|26643.28
06:24:48|26643.29
06:24:49|26643.28
06:24:50|26643.28
06:24:51|26643.27
06:24:52|26643.28
06:24:53|26643.27
06:24:55|26643.27
06:24:56|26643.28
06:24:57|26643.28
06:24:57|26643.28
06:24:58|26643.28
06:25:00|26643.27
06:25:00|26643.27
06:25:01|26643.28
06:25:02|26643.27
06:25:04|26643.27
06:25:04|26643.27
06:25:06|26643.27
06:25:06|26643.27
06:25:07|26643.28
06:25:09|26643.27
06:25:10|26643.27
06:25:10|26643.27
06:25:12|26643.27
06:25:12|26643.28
06:25:14|26643.27
06:25:14|26643.27
06:25:16|26643.27
06:25:17|26643.27
06:25:17|26643.27
06:25:18|26643.27
06:25:19|26643.27
06:25:20|26643.28
06:25:21|26643.27
06:25:22|26643.27
06:25:24|26643.27
06:25:25|26643.28
06:25:26|26643.27
06:25:27|26643.27
06:25:28|26643.27
06:25:29|26643.27
06:25:31|26643.27
06:25:31|26643.27
06:25:33|26643.27
06:25:34|26643.27
06:25:35|26643.27
06:25:36|26643.28
06:25:37|26643.27
06:25:38|26643.27
06:25:39|26643.27
06:25:40|26643.27
06:25:41|26643.27
06:25:42|26643.27
06:25:43|26643.27
06:25:44|26643.27
06:25:45|26643.27
06:25:46|26643.27
06:25:47|26643.28
06:25:48|26643.28
06:25:49|26643.27
06:25:50|26645.83
06:25:51|26646.34
06:25:52|26646.34
06:25:53|26646.34
06:25:54|26646.34
06:25:55|26646.34
06:25:56|26646.34
06:25:57|26646.35
06:25:58|26646.35
06:25:59|26646.35
06:26:00|26646.35
06:26:02|26646.34
06:26:03|26646.34
06:26:04|26646.35
06:26:05|26646.34
06:26:06|26646.35
06:26:07|26646.34
06:26:07|26646.35
06:26:09|26646.34
06:26:10|26646.34
06:26:11|26646.34
06:26:12|26646.35
06:26:13|26646.35
06:26:14|26646.35
06:26:14|26646.35
06:26:16|26646.35
06:26:17|26646.34
06:26:17|26646.35
06:26:19|26646.34
06:26:20|26646.34
06:26:20|26646.35
06:26:22|26646.34
06:26:23|26646.35
06:26:24|26646.35
06:26:25|26646.34
06:26:26|26646.34
06:26:26|26646.34
06:26:27|26646.34
06:26:29|26646.35
06:26:30|26646.35
06:26:31|26646.34
06:26:32|26646.34
06:26:33|26646.34
06:26:34|26646.34
06:26:35|26646.34
06:26:36|26646.34
06:26:37|26646.34
06:26:39|26646.34
06:26:39|26646.35
06:26:40|26646.35
06:26:41|26646.34
06:26:42|26646.34
06:26:43|26646.34
06:26:45|26646.35
06:26:46|26646.35
06:26:47|26646.35
06:26:48|26646.35
06:26:49|26646.35
06:26:51|26646.35
06:26:52|26646.34
06:26:52|26646.34
06:26:53|26646.35
06:26:55|26646.34
06:26:56|26646.34
06:26:57|26646.35
06:26:57|26646.34
06:26:59|26646.35
06:27:00|26646.34
06:27:00|26646.35
06:27:01|26646.34
06:27:03|26646.35
06:27:04|26646.35
06:27:05|26646.35
06:27:05|26646.35
06:27:07|26646.34
06:27:08|26646.34
06:27:09|26646.35
06:27:10|26646.35
06:27:11|26646.34
06:27:12|26646.35
06:27:12|26646.35
06:27:14|26646.35
06:27:15|26646.35
06:27:16|26646.35
06:27:17|26646.35
06:27:18|26646.35
06:27:19|26646.35
06:27:20|26646.34
06:27:21|26646.35
06:27:22|26646.34
06:27:23|26646.34
06:27:24|26646.54
06:27:25|26646.54
06:27:25|26646.54
06:27:27|26646.54
06:27:27|26646.54
06:27:28|26646.54
06:27:30|26646.55
06:27:31|26646.54
06:27:32|26646.54
06:27:33|26646.54
06:27:34|26646.54
06:27:35|26646.55
06:27:36|26646.54
06:27:37|26646.55
06:27:38|26646.54
06:27:39|26646.54
06:27:40|26646.54
06:27:41|26646.54
06:27:43|26646.55
06:27:43|26646.55
06:27:44|26646.54
06:27:45|26646.54
06:27:46|26646.54
06:27:47|26646.54
06:27:48|26651.28
06:27:49|26652.72
06:27:50|26652.72
06:27:51|26652.73
06:27:52|26652.73
06:27:53|26652.73
06:27:54|26652.73
06:27:55|26652.72
06:27:56|26652.72
06:27:57|26652.72
06:27:58|26652.73
06:27:59|26653.98
06:28:00|26653.99
06:28:01|26653.99
06:28:02|26653.98
06:28:03|26653.99
06:28:04|26653.99
06:28:05|26653.98
06:28:06|26653.99
06:28:07|26653.98
06:28:08|26653.99
06:28:09|26653.99
06:28:10|26654.67
06:28:11|26654.68
06:28:12|26654.68
06:28:13|26654.68
06:28:14|26654.67
06:28:15|26654.67
06:28:16|26654.67
06:28:17|26654.67
06:28:18|26654.68
06:28:20|26654.67
06:28:20|26654.67
06:28:21|26654.67
06:28:22|26654.67
06:28:23|26654.68
06:28:24|26654.67
06:28:25|26654.67
06:28:26|26654.67
06:28:27|26654.67
06:28:28|26654.67
06:28:29|26654.67
06:28:30|26654.67
06:28:32|26654.67
06:28:34|26654.67
06:28:35|26654.68
06:28:36|26654.67
06:28:37|26654.67
06:28:38|26654.67
06:28:39|26654.68
06:28:40|26654.68
06:28:41|26654.67
06:28:42|26654.68
06:28:43|26654.68
06:28:44|26654.67
06:28:45|26654.67
06:28:46|26654.67
06:28:47|26654.68
06:28:48|26654.68
06:28:49|26654.68
06:28:51|26654.67
06:28:51|26654.68
06:28:52|26654.67
06:28:54|26654.67
06:28:55|26654.68
06:28:56|26654.67
06:28:57|26654.68
06:28:58|26654.68
06:28:59|26654.68
06:29:00|26654.67
06:29:01|26654.71
06:29:02|26654.72
06:29:03|26654.71
06:29:04|26654.71
06:29:05|26654.71
06:29:06|26654.71
06:29:07|26654.71
06:29:08|26654.72
06:29:09|26654.71
06:29:10|26654.71
06:29:11|26654.71
06:29:12|26654.71
06:29:13|26654.71
06:29:14|26654.71
06:29:15|26654.71
06:29:16|26654.71
06:29:17|26654.72
06:29:18|26654.72
06:29:19|26654.71
06:29:20|26654.72
06:29:21|26654.72
06:29:22|26654.71
06:29:23|26654.72
06:29:24|26654.71
06:29:25|26654.72
06:29:26|26654.72
06:29:27|26654.72
06:29:28|26654.69
06:29:29|26654.67
06:29:30|26654.66
06:29:31|26654.67
06:29:32|26654.66
06:29:34|26654.66
06:29:35|26654.66
06:29:36|26654.66
06:29:37|26654.66
06:29:37|26654.66
06:29:39|26654.66
06:29:39|26654.67
06:29:40|26654.67
06:29:41|26654.67
06:29:43|26654.66
06:29:44|26654.67
06:29:44|26654.67
06:29:46|26654.66
06:29:47|26654.66
06:29:48|26654.67
06:29:49|26654.67
06:29:50|26654.67
06:29:51|26654.66
06:29:51|26654.66
06:29:53|26654.67
06:29:54|26654.67
06:29:54|26654.66
06:29:56|26654.66
06:29:56|26654.67
06:29:57|26654.67
06:29:59|26654.67
06:30:00|26654.66
06:30:01|26650.15
06:30:02|26650.16
06:30:02|26650.15
06:30:04|26650.16
06:30:05|26650.16
06:30:05|26650.16
06:30:06|26650.15
06:30:07|26650.16
06:30:09|26650.16
06:30:10|26650.16
06:30:11|26650.16
06:30:11|26650.15
06:30:13|26650.16
06:30:13|26650.16
06:30:14|26650.16
06:30:15|26651.6
06:30:17|26651.59
06:30:17|26651.59
06:30:18|26651.6
06:30:20|26651.6
06:30:20|26651.6
06:30:22|26651.6
06:30:23|26651.59
06:30:23|26651.61
06:30:25|26651.6
06:30:26|26652.07
06:30:27|26652.07
06:30:27|26652.07
06:30:29|26652.06
06:30:29|26652.07
06:30:31|26652.06
06:30:31|26652.06
06:30:33|26652.06
06:30:34|26652.06
06:30:35|26652.07
06:30:36|26652.07
06:30:38|26652.07
06:30:39|26652.06
06:30:39|26652.06
06:30:41|26652.07
06:30:42|26652.07
06:30:43|26652.07
06:30:44|26652.06
06:30:45|26652.07
06:30:46|26652.07
06:30:47|26652.67
06:30:48|26652.68
06:30:49|26652.68
06:30:50|26652.68
06:30:51|26652.67
06:30:52|26652.67
06:30:53|26652.67
06:30:54|26652.67
06:30:55|26652.68
06:30:56|26652.68
06:30:57|26652.68
06:30:58|26652.68
06:30:59|26652.81
06:31:00|26652.82
06:31:01|26652.82
06:31:02|26652.85
06:31:03|26653.39
06:31:04|26653.55
06:31:06|26653.56
06:31:06|26653.57
06:31:08|26653.57
06:31:08|26654.17
06:31:09|26657.69
06:31:11|26657.69
06:31:11|26657.69
06:31:12|26657.69
06:31:13|26657.68
06:31:14|26657.69
06:31:16|26657.69
06:31:17|26657.69
06:31:17|26657.69
06:31:18|26657.68
06:31:19|26657.69
06:31:20|26657.68
06:31:21|26657.69
06:31:22|26657.68
06:31:23|26657.69
06:31:24|26657.68
06:31:25|26657.68
06:31:26|26657.68
06:31:27|26657.69
06:31:28|26659.71
06:31:29|26659.71
06:31:30|26659.99
06:31:32|26660.62
06:31:33|26662.23
06:31:34|26662.23
06:31:36|26662.23
06:31:37|26659.84
06:31:38|26659.12
06:31:39|26659.12
06:31:40|26659.12
06:31:42|26659.12
06:31:42|26659.13
06:31:43|26659.13
06:31:44|26659.12
06:31:45|26659.13
06:31:46|26659.13
06:31:47|26659.13
06:31:48|26659.13
06:31:49|26658.43
06:31:50|26658.43
06:31:51|26658.43
06:31:52|26658.43
06:31:53|26658.43
06:31:54|26658.42
06:31:56|26658.42
06:31:57|26658.43
06:31:58|26658.43
06:31:59|26658.42
06:32:00|26658.43
06:32:01|26658.43
06:32:02|26660.4
06:32:02|26660.4
06:32:04|26660.41
06:32:04|26660.41
06:32:06|26660.41
06:32:07|26661.8
06:32:08|26661.8
06:32:09|26661.8
06:32:10|26661.81
06:32:11|26661.81
06:32:12|26661.81
06:32:13|26661.81
06:32:14|26661.8
06:32:15|26661.81
06:32:16|26661.81
06:32:17|26661.8
06:32:18|26661.81
06:32:19|26661.8
06:32:20|26661.81
06:32:21|26661.8
06:32:22|26661.81
06:32:23|26661.81
06:32:24|26661.81
06:32:25|26661.81
06:32:26|26665.11
06:32:27|26665.65
06:32:28|26665.65
06:32:29|26665.66
06:32:30|26665.65
06:32:31|26665.66
06:32:32|26665.65
06:32:33|26665.66
06:32:34|26665.65
06:32:35|26665.66
06:32:37|26665.66
06:32:38|26665.66
06:32:39|26665.68
06:32:39|26665.67
06:32:41|26667.41
06:32:42|26667.41
06:32:42|26667.41
06:32:43|26667.41
06:32:44|26667.4
06:32:45|26667.41
06:32:47|26667.4
06:32:48|26667.41
06:32:48|26665.65
06:32:49|26665.65
06:32:51|26665.66
06:32:51|26665.66
06:32:52|26665.65
06:32:53|26665.65
06:32:55|26665.65
06:33:02|26661.2
06:33:04|26661.2
06:33:05|26661.2
06:33:05|26659.6
06:33:07|26659.47
06:33:07|26659.46
06:33:08|26654.23
06:33:09|26654.23
06:33:10|26654.22
06:33:11|26654.23
06:33:12|26654.23
06:33:13|26654.22
06:33:14|26654.23
06:33:16|26654.2
06:33:16|26654.05
06:33:18|26654.05
06:33:18|26654.04
06:33:19|26654.05
06:33:20|26654.05
06:33:21|26654.05
06:33:23|26654.05
06:33:23|26654.05
06:33:25|26654.05
06:33:26|26654.04
06:33:27|26654.05
06:33:28|26654.04
06:33:29|26654.04
06:33:30|26654.04
06:33:31|26654.05
06:33:32|26654.05
06:33:33|26654.05
06:33:34|26653.26
06:33:35|26653.25
06:33:36|26653.26
06:33:38|26653.25
06:33:38|26653.26
06:33:39|26653.25
06:33:41|26653.25
06:33:41|26652.31
06:33:43|26651.79
06:33:44|26648.22
06:33:44|26648.02
06:33:46|26648.01
06:33:47|26648.02
06:33:48|26648.01
06:33:48|26648.02
06:33:50|26648.02
06:33:50|26648.01
06:33:52|26648.02
06:33:53|26648.01
06:33:54|26648.02
06:33:54|26648.01
06:33:55|26648.02
06:33:56|26648.02
06:33:58|26648.01
06:33:58|26648.02
06:33:59|26648.02
06:34:00|26648.02
06:34:01|26648.01
06:34:02|26648.01
06:34:04|26648.01
06:34:05|26648.01
06:34:05|26648.02
06:34:06|26648.02
06:34:08|26648.01
06:34:09|26648.02
06:34:10|26648.01
06:34:11|26647.04
06:34:12|26646.91
06:34:13|26646.57
06:34:14|26645.49
06:34:15|26645.38
06:34:16|26645.38
06:34:17|26645.38
06:34:18|26645.37
06:34:19|26645.38
06:34:20|26645.38
06:34:21|26645.37
06:34:22|26645.37
06:34:23|26645.37
06:34:24|26645.38
06:34:25|26645.37
06:34:26|26645.38
06:34:27|26645.29
06:34:28|26644.66
06:34:29|26644.66
06:34:31|26644.66
06:34:31|26644.66
06:34:32|26644.66
06:34:33|26644.66
06:34:34|26644.66
06:34:35|26644.41
06:34:36|26644.41
06:34:38|26644.41
06:34:39|26644.4
06:34:40|26644.41
06:34:41|26644.41
06:34:42|26644.41
06:34:43|26644.41
06:34:44|26644.41
06:34:45|26644.4
06:34:46|26644.41
06:34:48|26644.41
06:34:48|26644.41
06:34:49|26644.41
06:34:50|26644.41
06:34:51|26644.41
06:34:52|26644.41
06:34:53|26644.4
06:34:54|26644.41
06:34:55|26647.18
06:34:56|26647.78
06:34:58|26647.78
06:34:59|26647.99
06:35:00|26648.
06:35:00|26648.
06:35:01|26647.99
06:35:03|26648.
06:35:03|26648.
06:35:05|26648.01
06:35:05|26648.
06:35:07|26648.
06:35:08|26648.01
06:35:09|26648.01
06:35:10|26648.5
06:35:11|26650.16
06:35:12|26650.28
06:35:13|26650.3
06:35:14|26650.3
06:35:15|26650.3
06:35:16|26650.3
06:35:17|26650.3
06:35:18|26645.84
06:35:19|26645.58
06:35:20|26645.58
06:35:21|26645.
06:35:22|26644.64
06:35:23|26644.65
06:35:24|26644.65
06:35:25|26644.65
06:35:26|26644.64
06:35:27|26644.65
06:35:28|26644.65
06:35:29|26644.65
06:35:30|26644.65
06:35:31|26644.65
06:35:32|26644.65
06:35:33|26644.65
06:35:34|26644.64
06:35:35|26644.65
06:35:36|26644.64
06:35:37|26644.65
06:35:39|26644.65
06:35:41|26644.65
06:35:42|26644.65
06:35:42|26644.65
06:35:44|26644.64
06:35:45|26644.65
06:35:46|26644.64
06:35:47|26644.65
06:35:48|26644.65
06:35:49|26644.64
06:35:50|26644.65
06:35:51|26644.65
06:35:52|26644.65
06:35:53|26644.65
06:35:54|26644.64
06:35:55|26644.64
06:35:56|26644.65
06:35:57|26644.65
06:35:58|26644.65
06:35:59|26644.64
06:36:00|26644.65
06:36:01|26644.64
06:36:03|26644.65
06:36:03|26644.64
06:36:05|26644.64
06:36:05|26644.5
06:36:06|26644.5
06:36:07|26644.5
06:36:08|26642.88
06:36:10|26642.86
06:36:11|26642.62
06:36:11|26642.62
06:36:13|26642.43
06:36:13|26642.43
06:36:15|26642.42
06:36:16|26642.42
06:36:17|26642.42
06:36:17|26641.68
06:36:18|26641.68
06:36:20|26641.45
06:36:20|26641.45
06:36:22|26641.45
06:36:22|26641.45
06:36:24|26641.44
06:36:25|26641.44
06:36:26|26641.45
06:36:27|26641.45
06:36:28|26641.45
06:36:29|26641.44
06:36:30|26641.34
06:36:31|26641.33
06:36:32|26641.33
06:36:33|26641.33
06:36:34|26641.34
06:36:35|26641.34
06:36:36|26641.34
06:36:37|26641.33
06:36:38|26641.34
06:36:39|26641.33
06:36:40|26641.33
06:36:42|26641.33
06:36:42|26641.33
06:36:44|26641.34
06:36:45|26641.34
06:36:47|26641.33
06:36:48|26641.33
06:36:49|26641.33
06:36:50|26641.24
06:36:51|26641.24
06:36:52|26641.24
06:36:53|26641.23
06:36:54|26641.24
06:36:54|26641.24
06:36:56|26641.23
06:36:57|26641.24
06:36:58|26641.23
06:36:59|26641.03
06:37:00|26641.04
06:37:01|26641.04
06:37:02|26641.04
06:37:03|26641.03
06:37:04|26641.04
06:37:05|26641.04
06:37:06|26641.04
06:37:07|26641.04
06:37:08|26641.03
06:37:09|26641.03
06:37:10|26641.03
06:37:11|26641.04
06:37:12|26641.03
06:37:13|26641.03
06:37:14|26641.03
06:37:15|26641.03
06:37:16|26641.04
06:37:17|26641.03
06:37:18|26641.04
06:37:19|26641.03
06:37:20|26641.03
06:37:21|26641.03
06:37:22|26641.04
06:37:23|26641.04
06:37:24|26641.03
06:37:26|26641.04
06:37:26|26641.04
06:37:28|26641.03
06:37:28|26641.03
06:37:30|26641.03
06:37:30|26641.03
06:37:32|26641.03
06:37:32|26641.03
06:37:33|26641.03
06:37:34|26641.03
06:37:35|26641.03
06:37:36|26641.04
06:37:38|26641.04
06:37:38|26641.03
06:37:39|26641.03
06:37:41|26641.03
06:37:43|26641.03
06:37:44|26641.03
06:37:44|26641.03
06:37:46|26641.03
06:37:47|26641.03
06:37:48|26641.03
06:37:49|26641.04
06:37:50|26641.04
06:37:51|26641.04
06:37:52|26641.04
06:37:53|26641.03
06:37:54|26641.03
06:37:55|26641.03
06:37:56|26641.03
06:37:57|26641.03
06:37:58|26640.98
06:37:59|26638.02
06:38:00|26637.31
06:38:01|26634.2
06:38:02|26633.59
06:38:03|26633.59
06:38:04|26632.81
06:38:05|26632.81
06:38:06|26632.81
06:38:07|26631.81
06:38:08|26631.81
06:38:09|26631.82
06:38:10|26631.81
06:38:11|26630.67
06:38:12|26630.67
06:38:13|26630.66
06:38:15|26630.67
06:38:15|26630.67
06:38:16|26630.67
06:38:17|26630.67
06:38:18|26630.67
06:38:19|26630.66
06:38:20|26630.66
06:38:21|26630.67
06:38:23|26630.66
06:38:23|26630.66
06:38:24|26630.66
06:38:25|26630.66
06:38:26|26630.66
06:38:27|26630.66
06:38:28|26630.67
06:38:30|26630.66
06:38:31|26630.66
06:38:31|26630.66
06:38:32|26630.66
06:38:34|26630.66
06:38:34|26630.66
06:38:35|26630.67
06:38:36|26630.66
06:38:37|26630.67
06:38:38|26630.67
06:38:39|26630.67
06:38:40|26630.66
06:38:42|26630.67
06:38:44|26630.66
06:38:44|26630.66
06:38:46|26630.66
06:38:46|26628.
06:38:47|26628.
06:38:48|26628.
06:38:49|26628.
06:38:50|26628.
06:38:51|26628.
06:38:52|26628.01
06:38:53|26628.01
06:38:54|26628.01
06:38:55|26627.83
06:38:57|26627.82
06:38:58|26625.3
06:38:59|26622.
06:38:59|26619.88
06:39:01|26622.86
06:39:01|26622.85
06:39:02|26622.85
06:39:04|26622.86
06:39:05|26623.13
06:39:05|26623.42
06:39:06|26623.43
06:39:07|26623.43
06:39:09|26623.42
06:39:09|26623.43
06:39:10|26623.43
06:39:11|26627.24
06:39:13|26628.82
06:39:13|26630.2
06:39:14|26630.62
06:39:16|26630.63
06:39:17|26630.7
06:39:18|26630.99
06:39:19|26630.99
06:39:20|26633.67
06:39:21|26633.66
06:39:22|26633.66
06:39:23|26633.67
06:39:24|26633.67
06:39:25|26633.66
06:39:26|26633.66
06:39:27|26633.66
06:39:28|26633.62
06:39:29|26630.02
06:39:30|26629.04
06:39:31|26629.04
06:39:32|26629.05
06:39:33|26629.05
06:39:34|26629.05
06:39:35|26629.05
06:39:36|26629.05
06:39:37|26629.05
06:39:38|26629.05
06:39:39|26629.05
06:39:40|26627.2
06:39:41|26627.2
06:39:43|26627.2
06:39:44|26627.21
06:39:45|26627.2
06:39:46|26624.53
06:39:47|26624.52
06:39:49|26624.52
06:39:50|26623.6
06:39:51|26623.6
06:39:52|26623.58
06:39:52|26623.58
06:39:54|26623.58
06:39:55|26623.59
06:39:56|26623.58
06:39:57|26623.59
06:39:58|26623.58
06:39:59|26623.59
06:40:00|26623.58
06:40:01|26623.59
06:40:02|26624.23
06:40:03|26624.24
06:40:04|26626.58
06:40:05|26626.58
06:40:06|26626.58
06:40:07|26626.58
06:40:09|26626.58
06:40:09|26626.58
06:40:10|26626.58
06:40:11|26626.58
06:40:12|26626.58
06:40:13|26626.59
06:40:14|26626.58
06:40:15|26626.58
06:40:16|26626.59
06:40:17|26626.59
06:40:18|26626.59
06:40:19|26626.58
06:40:20|26626.58
06:40:21|26626.58
06:40:22|26626.58
06:40:23|26626.58
06:40:24|26626.58
06:40:25|26626.59
06:40:26|26625.85
06:40:27|26625.74
06:40:29|26625.34
06:40:29|26625.34
06:40:30|26625.34
06:40:31|26625.34
06:40:32|26625.33
06:40:33|26625.33
06:40:34|26625.33
06:40:35|26625.34
06:40:36|26625.34
06:40:37|26625.34
06:40:38|26625.33
06:40:39|26625.33
06:40:40|26625.34
06:40:42|26625.34
06:40:42|26625.33
06:40:44|26625.34
06:40:46|26625.34
06:40:47|26625.34
06:40:47|26625.34
06:40:49|26625.34
06:40:50|26625.33
06:40:50|26625.33
06:40:52|26625.33
06:40:53|26625.34
06:40:54|26625.34
06:40:54|26625.34
06:40:56|26625.34
06:40:57|26625.34
06:40:58|26625.34
06:40:59|26625.33
06:41:00|26625.34
06:41:02|26625.34
06:41:02|26625.33
06:41:03|26625.33
06:41:04|26625.33
06:41:05|26625.34
06:41:06|26625.34
06:41:07|26625.34
06:41:08|26625.34
06:41:09|26625.34
06:41:11|26625.34
06:41:11|26625.33
06:41:12|26625.34
06:41:13|26625.34
06:41:14|26625.33
06:41:16|26625.33
06:41:16|26625.33
06:41:18|26624.54
06:41:18|26624.53
06:41:19|26624.53
06:41:20|26624.53
06:41:21|26624.53
06:41:23|26624.53
06:41:23|26624.53
06:41:24|26624.54
06:41:25|26624.54
06:41:26|26622.88
06:41:28|26622.85
06:41:29|26622.8
06:41:30|26622.8
06:41:30|26622.79
06:41:31|26622.79
06:41:33|26622.79
06:41:34|26622.79
06:41:35|26622.8
06:41:36|26622.79
06:41:37|26622.8
06:41:37|26622.79
06:41:38|26622.79
06:41:40|26622.79
06:41:41|26622.79
06:41:42|26622.8
06:41:43|26622.79
06:41:44|26622.79
06:41:45|26622.79
06:41:46|26622.8
06:41:47|26622.8
06:41:48|26622.8
06:41:49|26622.8
06:41:50|26622.8
06:41:51|26622.8
06:41:52|26622.8
06:41:53|26622.8
06:41:55|26622.8
06:41:55|26622.8
06:41:56|26622.79
06:41:57|26622.71
06:41:58|26622.72
06:41:59|26622.71
06:42:01|26622.71
06:42:02|26622.72
06:42:03|26620.72
06:42:04|26620.43
06:42:05|26620.43
06:42:06|26620.42
06:42:07|26617.
06:42:08|26617.01
06:42:09|26617.
06:42:10|26617.01
06:42:11|26620.99
06:42:12|26620.45
06:42:13|26620.21
06:42:14|26620.2
06:42:15|26620.21
06:42:16|26620.2
06:42:17|26620.2
06:42:18|26620.21
06:42:19|26620.21
06:42:20|26620.21
06:42:21|26620.21
06:42:22|26620.21
06:42:23|26620.2
06:42:24|26620.2
06:42:25|26620.2
06:42:26|26620.2
06:42:27|26620.2
06:42:28|26620.21
06:42:29|26620.2
06:42:30|26620.2
06:42:31|26620.21
06:42:32|26620.21
06:42:33|26620.21
06:42:34|26618.44
06:42:35|26618.44
06:42:36|26618.43
06:42:37|26618.44
06:42:38|26618.44
06:42:39|26618.43
06:42:40|26618.43
06:42:41|26618.43
06:42:42|26618.44
06:42:43|26618.44
06:42:44|26618.43
06:42:45|26618.43
06:42:46|26618.44
06:42:47|26618.43
06:42:49|26618.43
06:42:50|26618.42
06:42:51|26617.78
06:42:52|26617.79
06:42:53|26617.78
06:42:54|26617.78
06:42:55|26617.78
06:42:56|26617.78
06:42:57|26617.78
06:42:58|26617.79
06:42:59|26617.78
06:43:00|26616.
06:43:01|26616.
06:43:02|26616.
06:43:03|26615.99
06:43:04|26618.43
06:43:05|26618.43
06:43:06|26620.07
06:43:07|26620.07
06:43:08|26620.79
06:43:09|26621.
06:43:10|26620.99
06:43:11|26621.
06:43:12|26621.
06:43:13|26621.
06:43:14|26621.
06:43:15|26620.99
06:43:16|26620.99
06:43:17|26620.99
06:43:18|26621.
06:43:19|26621.
06:43:20|26621.
06:43:21|26621.
06:43:22|26621.
06:43:23|26621.
06:43:24|26620.99
06:43:25|26620.99
06:43:26|26621.
06:43:27|26621.
06:43:28|26620.99
06:43:29|26621.
06:43:30|26621.
06:43:31|26621.
06:43:32|26620.99
06:43:33|26621.
06:43:34|26621.
06:43:35|26620.99
06:43:36|26621.
06:43:37|26620.99
06:43:38|26620.99
06:43:39|26620.99
06:43:40|26621.
06:43:42|26621.
06:43:42|26621.
06:43:43|26621.
06:43:44|26621.
06:43:45|26621.
06:43:47|26620.99
06:43:48|26621.
06:43:49|26621.
06:43:50|26620.99
06:43:50|26621.
06:43:52|26621.
06:43:53|26621.
06:43:54|26620.99
06:43:55|26620.99
06:43:56|26621.
06:43:56|26621.
06:43:58|26621.
06:43:59|26621.
06:43:59|26621.
06:44:01|26620.99
06:44:02|26620.99
06:44:03|26620.99
06:44:04|26620.99
06:44:05|26621.
06:44:06|26621.
06:44:07|26620.99
06:44:08|26621.
06:44:09|26620.99
06:44:10|26620.99
06:44:11|26621.
06:44:12|26621.
06:44:13|26621.
06:44:14|26620.99
06:44:15|26621.
06:44:16|26621.
06:44:17|26621.
06:44:18|26621.
06:44:19|26621.
06:44:20|26620.99
06:44:21|26620.99
06:44:23|26621.
06:44:24|26621.
06:44:25|26621.
06:44:25|26621.
06:44:27|26621.
06:44:28|26621.
06:44:28|26621.
06:44:30|26621.
06:44:31|26621.
06:44:32|26621.
06:44:33|26621.
06:44:34|26621.6
06:44:35|26622.21
06:44:36|26622.12
06:44:37|26622.12
06:44:37|26622.12
06:44:39|26622.12
06:44:39|26622.12
06:44:41|26622.12
06:44:42|26622.11
06:44:42|26622.11
06:44:44|26622.11
06:44:44|26622.11
06:44:46|26622.12
06:44:47|26622.11
06:44:48|26622.11
06:44:49|26622.11
06:44:51|26622.12
06:44:52|26622.12
06:44:53|26622.11
06:44:54|26622.12
06:44:55|26622.12
06:44:56|26622.11
06:44:57|26622.11
06:44:58|26622.11
06:44:59|26622.11
06:45:00|26622.12
06:45:01|26622.11
06:45:02|26622.12
06:45:03|26622.11
06:45:04|26622.11
06:45:05|26622.11
06:45:06|26624.99
06:45:07|26624.98
06:45:08|26624.99
06:45:09|26624.98
06:45:10|26624.98
06:45:11|26624.98
06:45:12|26624.99
06:45:13|26624.98
06:45:14|26624.98
06:45:15|26624.98
06:45:16|26624.98
06:45:17|26624.99
06:45:18|26624.98
06:45:19|26624.98
06:45:20|26624.98
06:45:21|26623.69
06:45:22|26622.62
06:45:23|26622.62
06:45:24|26622.62
06:45:25|26620.81
06:45:26|26617.7
06:45:27|26617.7
06:45:28|26617.7
06:45:29|26617.69
06:45:30|26617.7
06:45:31|26617.7
06:45:32|26617.7
06:45:33|26617.69
06:45:34|26617.69
06:45:35|26617.7
06:45:36|26617.69
06:45:37|26617.69
06:45:39|26617.69
06:45:40|26617.7
06:45:40|26617.69
06:45:41|26617.69
06:45:42|26616.88
06:45:43|26616.88
06:45:44|26616.88
06:45:45|26616.88
06:45:46|26616.89
06:45:47|26616.89
06:45:49|26616.88
06:45:50|26616.88
06:45:51|26616.89
06:45:51|26616.89
06:45:53|26616.89
06:45:54|26616.89
06:45:55|26616.88
06:45:56|26616.89
06:45:57|26616.89
06:45:58|26616.89
06:45:58|26616.88
06:46:00|26616.88
06:46:01|26616.89
06:46:02|26616.88
06:46:03|26616.88
06:46:04|26616.88
06:46:05|26616.89
06:46:06|26616.88
06:46:07|26616.88
06:46:08|26616.89
06:46:09|26616.89
06:46:10|26616.88
06:46:12|26616.88
06:46:13|26616.89
06:46:13|26616.88
06:46:14|26616.88
06:46:16|26616.88
06:46:21|26616.88
06:46:22|26616.88
06:46:23|26616.88
06:46:24|26616.88
06:46:25|26616.88
06:46:26|26616.89
06:46:27|26616.88
06:46:28|26616.88
06:46:29|26616.89
06:46:29|26616.88
06:46:31|26616.88
06:46:32|26616.89
06:46:32|26616.88
06:46:34|26616.76
06:46:35|26616.75
06:46:35|26616.76
06:46:36|26616.76
06:46:38|26616.75
06:46:39|26616.75
06:46:40|26616.75
06:46:41|26616.75
06:46:42|26616.75
06:46:43|26616.75
06:46:44|26616.75
06:46:45|26616.75
06:46:46|26616.75
06:46:47|26616.75
06:46:48|26616.76
06:46:49|26616.76
06:46:50|26616.74
06:46:51|26616.74
06:46:52|26616.75
06:46:53|26616.42
06:46:54|26616.42
06:46:55|26616.42
06:46:56|26616.23
06:46:57|26615.99
06:46:58|26615.88
06:47:00|26615.89
06:47:01|26615.89
06:47:01|26615.89
06:47:02|26615.89
06:47:04|26615.88
06:47:04|26615.88
06:47:06|26615.89
06:47:06|26615.88
06:47:08|26615.88
06:47:08|26615.89
06:47:09|26615.89
06:47:11|26615.89
06:47:11|26617.67
06:47:12|26618.56
06:47:14|26620.15
06:47:14|26620.15
06:47:16|26620.16
06:47:16|26620.16
06:47:17|26620.15
06:47:18|26620.16
06:47:20|26620.16
06:47:21|26620.16
06:47:22|26620.15
06:47:23|26620.15
06:47:24|26620.16
06:47:25|26620.15
06:47:26|26620.15
06:47:28|26620.15
06:47:28|26620.15
06:47:29|26620.15
06:47:30|26620.15
06:47:31|26615.2
06:47:32|26615.21
06:47:33|26615.21
06:47:34|26615.2
06:47:36|26615.2
06:47:37|26615.21
06:47:38|26615.21
06:47:38|26615.21
06:47:39|26615.2
06:47:41|26615.21
06:47:41|26615.21
06:47:42|26615.21
06:47:43|26615.21
06:47:44|26615.2
06:47:45|26615.2
06:47:47|26615.2
06:47:47|26615.21
06:47:49|26615.21
06:47:49|26615.2
06:47:51|26615.2
06:47:52|26615.2
06:47:53|26615.21
06:47:54|26615.2
06:47:56|26615.21
06:47:57|26615.21
06:47:58|26615.2
06:47:59|26615.2
06:48:00|26615.2
06:48:01|26615.2
06:48:02|26615.2
06:48:03|26615.21
06:48:04|26615.21
06:48:05|26615.2
06:48:06|26615.2
06:48:07|26615.21
06:48:08|26615.21
06:48:08|26615.21
06:48:10|26615.21
06:48:11|26615.2
06:48:12|26615.21
06:48:13|26615.21
06:48:14|26615.21
06:48:14|26615.21
06:48:16|26616.61
06:48:17|26616.94
06:48:18|26617.15
06:48:18|26617.16
06:48:20|26618.39
06:48:20|26618.39
06:48:22|26618.39
06:48:22|26618.39
06:48:24|26618.38
06:48:25|26618.38
06:48:26|26618.38
06:48:27|26618.38
06:48:27|26618.38
06:48:29|26618.38
06:48:29|26618.38
06:48:31|26618.38
06:48:32|26618.38
06:48:32|26618.38
06:48:34|26618.39
06:48:35|26618.38
06:48:36|26618.38
06:48:37|26618.38
06:48:38|26618.38
06:48:39|26618.38
06:48:39|26618.38
06:48:40|26618.38
06:48:42|26616.8
06:48:43|26616.8
06:48:44|26608.31
06:48:44|26608.31
06:48:46|26608.32
06:48:47|26608.32
06:48:47|26608.31
06:48:48|26608.31
06:48:50|26607.39
06:48:51|26607.39
06:48:52|26607.4
06:48:53|26607.4
06:48:54|26607.39
06:48:56|26607.39
06:48:56|26607.39
06:48:58|26607.39
06:48:59|26607.39
06:49:00|26607.39
06:49:01|26607.4
06:49:02|26607.4
06:49:04|26607.4
06:49:04|26607.39
06:49:05|26607.4
06:49:06|26607.4
06:49:07|26607.39
06:49:08|26607.4
06:49:09|26607.4
06:49:10|26607.39
06:49:11|26607.39
06:49:12|26607.39
06:49:13|26607.4
06:49:15|26607.39
06:49:16|26607.39
06:49:16|26607.4
06:49:18|26607.4
06:49:19|26607.4
06:49:19|26607.4
06:49:20|26607.4
06:49:22|26607.4
06:49:22|26607.39
06:49:24|26607.4
06:49:25|26607.39
06:49:26|26607.39
06:49:27|26607.39
06:49:28|26607.39
06:49:29|26607.39
06:49:30|26607.39
06:49:31|26607.4
06:49:32|26607.4
06:49:33|26607.4
06:49:34|26607.4
06:49:35|26607.4
06:49:36|26607.39
06:49:37|26607.4
06:49:38|26607.4
06:49:39|26607.39
06:49:40|26607.4
06:49:41|26607.39
06:49:42|26607.39
06:49:43|26607.39
06:49:44|26607.4
06:49:45|26607.39
06:49:46|26607.39
06:49:47|26607.39
06:49:48|26607.4
06:49:49|26607.4
06:49:50|26607.39
06:49:51|26607.39
06:49:52|26607.4
06:49:54|26607.4
06:49:54|26607.4
06:49:55|26607.4
06:49:56|26607.39
06:49:57|26607.4
06:49:58|26607.4
06:49:59|26607.39
06:50:00|26607.39
06:50:01|26607.4
06:50:02|26607.39
06:50:03|26607.4
06:50:04|26607.39
06:50:05|26607.4
06:50:06|26607.4
06:50:07|26607.4
06:50:08|26607.4
06:50:09|26607.4
06:50:10|26607.4
06:50:11|26607.4
06:50:12|26607.4
06:50:13|26607.4
06:50:14|26607.4
06:50:15|26607.4
06:50:16|26607.4
06:50:18|26607.4
06:50:18|26610.67
06:50:20|26610.67
06:50:20|26610.78
06:50:21|26610.78
06:50:22|26610.78
06:50:23|26610.78
06:50:25|26610.77
06:50:25|26610.77
06:50:27|26610.77
06:50:27|26610.77
06:50:29|26610.78
06:50:29|26610.78
06:50:31|26610.77
06:50:31|26610.78
06:50:33|26610.77
06:50:34|26610.78
06:50:35|26610.78
06:50:35|26610.78
06:50:36|26610.78
06:50:37|26610.78
06:50:39|26610.77
06:50:40|26610.77
06:50:40|26610.77
06:50:42|26610.78
06:50:42|26610.77
06:50:43|26610.77
06:50:44|26610.77
06:50:45|26610.77
06:50:46|26610.77
06:50:47|26610.78
06:50:48|26610.78
06:50:49|26610.77
06:50:50|26607.4
06:50:51|26607.41
06:50:52|26607.41
06:50:53|26607.41
06:50:55|26607.4
06:50:57|26607.41
06:50:57|26607.41
06:50:58|26607.4
06:50:59|26607.4
06:51:00|26607.4
06:51:01|26607.4
06:51:03|26607.41
06:51:04|26607.4
06:51:05|26607.41
06:51:06|26607.41
06:51:07|26607.41
06:51:09|26607.4
06:51:10|26607.41
06:51:11|26607.4
06:51:12|26607.41
06:51:12|26607.41
06:51:14|26607.41
06:51:15|26607.4
06:51:16|26607.41
06:51:17|26607.4
06:51:18|26607.4
06:51:19|26607.4
06:51:20|26607.4
06:51:21|26607.41
06:51:22|26607.4
06:51:23|26607.41
06:51:24|26607.41
06:51:26|26607.4
06:51:27|26607.41
06:51:28|26607.4
06:51:29|26607.41
06:51:30|26607.4
06:51:30|26607.41
06:51:32|26607.4
06:51:32|26607.4
06:51:34|26607.4
06:51:34|26607.4
06:51:36|26607.4
06:51:37|26607.4
06:51:38|26607.4
06:51:39|26607.4
06:51:40|26607.4
06:51:41|26607.4
06:51:42|26607.4
06:51:43|26607.4
06:51:44|26607.4
06:51:45|26607.4
06:51:46|26607.4
06:51:47|26607.41
06:51:48|26607.4
06:51:49|26607.41
06:51:50|26607.41
06:51:51|26607.41
06:51:52|26607.41
06:51:53|26607.4
06:51:54|26607.4
06:51:56|26607.34
06:51:56|26607.33
06:51:57|26607.34
06:51:58|26607.33
06:51:59|26604.75
06:52:01|26604.71
06:52:02|26604.71
06:52:03|26604.72
06:52:04|26604.33
06:52:05|26604.33
06:52:05|26604.33
06:52:07|26604.33
06:52:08|26604.33
06:52:09|26604.33
06:52:10|26604.34
06:52:11|26604.33
06:52:12|26604.34
06:52:13|26604.33
06:52:14|26601.55
06:52:16|26601.52
06:52:17|26601.52
06:52:18|26601.5
06:52:19|26601.84
06:52:19|26601.85
06:52:21|26601.85
06:52:21|26601.84
06:52:23|26601.84
06:52:24|26603.23
06:52:25|26603.23
06:52:26|26603.23
06:52:27|26603.28
06:52:28|26603.84
06:52:29|26603.84
06:52:30|26603.84
06:52:31|26603.85
06:52:33|26603.85
06:52:33|26603.85
06:52:34|26603.84
06:52:35|26603.84
06:52:36|26603.84
06:52:37|26603.84
06:52:38|26603.84
06:52:39|26605.06
06:52:41|26605.3
06:52:41|26605.3
06:52:43|26605.31
06:52:43|26605.3
06:52:44|26605.31
06:52:45|26605.3
06:52:46|26605.3
06:52:48|26605.3
06:52:48|26605.3
06:52:49|26605.31
06:52:50|26605.31
06:52:52|26605.31
06:52:53|26605.31
06:52:53|26605.3
06:52:54|26605.3
06:52:56|26605.3
06:52:58|26605.3
06:52:58|26605.3
06:52:59|26605.31
06:53:00|26605.31
06:53:01|26605.31
06:53:03|26605.31
06:53:04|26605.31
06:53:04|26605.31
06:53:06|26605.3
06:53:07|26605.31
06:53:07|26605.34
06:53:09|26605.34
06:53:10|26607.46
06:53:11|26607.47
06:53:12|26607.47
06:53:13|26607.47
06:53:14|26607.47
06:53:15|26607.47
06:53:16|26607.47
06:53:17|26607.47
06:53:18|26609.36
06:53:19|26609.38
06:53:20|26609.48
06:53:21|26609.47
06:53:21|26609.48
06:53:23|26609.47
06:53:24|26609.48
06:53:25|26609.47
06:53:26|26609.48
06:53:27|26609.48
06:53:28|26609.48
06:53:29|26609.48
06:53:29|26609.48
06:53:31|26609.47
06:53:32|26609.47
06:53:33|26609.48
06:53:34|26609.48
06:53:35|26609.48
06:53:35|26610.75
06:53:37|26611.
06:53:38|26611.
06:53:39|26611.
06:53:40|26611.14
06:53:41|26611.14
06:53:42|26611.15
06:53:42|26615.05
06:53:44|26615.31
06:53:44|26615.31
06:53:45|26619.37
06:53:46|26621.51
06:53:48|26621.51
06:53:48|26621.53
06:53:49|26622.67
06:53:51|26622.85
06:53:52|26622.86
06:53:53|26622.85
06:53:54|26622.86
06:53:55|26622.86
06:53:56|26622.86
06:53:57|26622.86
06:53:58|26622.85
06:54:00|26622.86
06:54:00|26622.86
06:54:02|26622.85
06:54:02|26622.85
06:54:04|26622.85
06:54:05|26622.85
06:54:06|26622.86
06:54:07|26622.86
06:54:08|26622.86
06:54:10|26622.86
06:54:11|26622.85
06:54:12|26622.85
06:54:13|26622.85
06:54:14|26622.85
06:54:15|26618.81
06:54:16|26618.8
06:54:17|26618.81
06:54:18|26618.81
06:54:19|26618.8
06:54:20|26618.8
06:54:21|26618.8
06:54:22|26618.8
06:54:23|26618.81
06:54:24|26618.8
06:54:25|26618.8
06:54:27|26618.81
06:54:27|26618.81
06:54:28|26618.81
06:54:29|26618.81
06:54:31|26618.8
06:54:32|26618.8
06:54:32|26618.81
06:54:34|26618.81
06:54:35|26618.81
06:54:35|26618.81
06:54:36|26618.81
06:54:37|26618.8
06:54:38|26618.81
06:54:40|26618.8
06:54:40|26618.81
06:54:42|26618.81
06:54:42|26618.8
06:54:44|26618.81
06:54:45|26618.8
06:54:45|26618.81
06:54:46|26618.81
06:54:47|26618.81
06:54:48|26618.81
06:54:49|26618.81
06:54:50|26618.81
06:54:51|26618.81
06:54:53|26618.81
06:54:53|26618.81
06:54:55|26618.8
06:54:56|26618.8
06:54:57|26618.8
06:54:58|26618.8
06:54:59|26618.8
06:55:00|26618.8
06:55:01|26618.81
06:55:02|26618.81
06:55:03|26618.8
06:55:04|26618.46
06:55:05|26618.46
06:55:06|26618.46
06:55:07|26618.47
06:55:08|26618.47
06:55:09|26618.03
06:55:10|26618.02
06:55:11|26618.02
06:55:12|26617.98
06:55:13|26617.99
06:55:14|26617.93
06:55:15|26617.94
06:55:16|26617.93
06:55:17|26617.93
06:55:19|26617.94
06:55:19|26617.93
06:55:20|26617.94
06:55:21|26617.47
06:55:22|26617.24
06:55:23|26617.22
06:55:24|26617.19
06:55:25|26617.18
06:55:26|26617.18
06:55:27|26617.18
06:55:28|26617.17
06:55:29|26617.18
06:55:30|26617.18
06:55:31|26617.18
06:55:32|26617.18
06:55:33|26617.18
06:55:34|26617.17
06:55:35|26617.18
06:55:36|26617.17
06:55:37|26613.97
06:55:38|26613.81
06:55:39|26613.81
06:55:40|26613.81
06:55:41|26613.81
06:55:42|26613.81
06:55:43|26613.8
06:55:44|26613.81
06:55:45|26613.8
06:55:46|26613.81
06:55:47|26613.81
06:55:48|26613.81
06:55:49|26613.8
06:55:50|26613.8
06:55:51|26613.81
06:55:52|26613.81
06:55:53|26613.81
06:55:54|26613.81
06:55:55|26613.8
06:55:56|26616.72
06:55:57|26616.76
06:55:59|26616.76
06:56:00|26616.81
06:56:01|26616.85
06:56:02|26616.86
06:56:03|26617.24
06:56:04|26617.45
06:56:05|26617.46
06:56:06|26617.46
06:56:07|26617.45
06:56:08|26617.45
06:56:09|26617.46
06:56:10|26617.46
06:56:11|26618.29
06:56:12|26618.81
06:56:13|26619.08
06:56:14|26619.07
06:56:15|26619.07
06:56:16|26619.07
06:56:17|26619.07
06:56:18|26619.07
06:56:19|26619.07
06:56:20|26619.07
06:56:21|26619.08
06:56:22|26619.07
06:56:23|26619.08
06:56:24|26619.07
06:56:25|26619.08
06:56:26|26619.07
06:56:27|26619.07
06:56:28|26619.08
06:56:29|26619.08
06:56:30|26619.08
06:56:31|26619.08
06:56:32|26619.08
06:56:33|26619.08
06:56:34|26619.08
06:56:35|26619.08
06:56:36|26619.07
06:56:37|26619.08
06:56:38|26619.07
06:56:39|26619.07
06:56:40|26619.07
06:56:41|26619.07
06:56:42|26619.07
06:56:43|26619.07
06:56:44|26619.08
06:56:45|26619.08
06:56:46|26619.08
06:56:47|26619.07
06:56:48|26619.07
06:56:49|26619.08
06:56:50|26619.07
06:56:51|26619.07
06:56:52|26619.08
06:56:53|26619.08
06:56:54|26619.08
06:56:55|26619.07
06:56:56|26619.08
06:56:57|26619.07
06:56:58|26619.08
06:57:00|26619.07
06:57:01|26619.07
06:57:02|26619.07
06:57:03|26619.08
06:57:04|26619.07
06:57:05|26619.07
06:57:06|26619.08
06:57:07|26619.08
06:57:08|26619.08
06:57:09|26619.07
06:57:11|26619.07
06:57:12|26619.07
06:57:13|26619.07
06:57:14|26619.07
06:57:14|26619.07
06:57:16|26619.07
06:57:17|26619.07
06:57:17|26619.06
06:57:18|26618.9
06:57:19|26618.88
06:57:21|26618.88
06:57:22|26618.88
06:57:23|26618.88
06:57:24|26617.69
06:57:25|26617.69
06:57:26|26617.69
06:57:27|26617.68
06:57:28|26617.68
06:57:29|26617.68
06:57:29|26617.68
06:57:31|26617.69
06:57:32|26617.69
06:57:33|26617.68
06:57:34|26617.68
06:57:35|26617.68
06:57:36|26617.68
06:57:37|26616.7
06:57:38|26616.7
06:57:39|26616.13
06:57:40|26615.47
06:57:41|26615.48
06:57:43|26615.47
06:57:43|26614.8
06:57:45|26614.81
06:57:46|26614.8
06:57:47|26614.81
06:57:48|26614.71
06:57:49|26614.71
06:57:50|26614.7
06:57:50|26613.84
06:57:51|26613.84
06:57:52|26613.85
06:57:53|26613.84
06:57:54|26613.85
06:57:55|26613.84
06:57:56|26613.84
06:57:57|26613.85
06:57:59|26613.16
06:57:59|26612.99
06:58:01|26612.08
06:58:03|26612.01
06:58:03|26612.
06:58:04|26612.
06:58:05|26612.
06:58:06|26612.01
06:58:07|26612.01
06:58:08|26612.01
06:58:10|26612.
06:58:10|26612.
06:58:12|26612.
06:58:12|26612.
06:58:14|26612.
06:58:14|26611.99
06:58:16|26611.99
06:58:17|26611.99
06:58:18|26611.99
06:58:18|26610.77
06:58:19|26610.77
06:58:21|26610.76
06:58:22|26609.99
06:58:23|26609.99
06:58:23|26610.
06:58:25|26610.
06:58:26|26609.
06:58:27|26608.93
06:58:28|26608.93
06:58:30|26608.93
06:58:30|26608.93
06:58:31|26608.94
06:58:32|26608.93
06:58:34|26608.94
06:58:34|26608.93
06:58:35|26608.94
06:58:36|26611.97
06:58:38|26611.97
06:58:38|26612.33
06:58:39|26612.33
06:58:40|26612.33
06:58:41|26612.33
06:58:42|26612.32
06:58:43|26612.32
06:58:44|26612.33
06:58:46|26612.32
06:58:46|26612.87
06:58:47|26612.86
06:58:49|26612.86
06:58:50|26612.87
06:58:51|26613.83
06:58:51|26613.84
06:58:52|26613.84
06:58:53|26613.83
06:58:55|26613.84
06:58:55|26613.84
06:58:57|26614.33
06:58:58|26614.34
06:58:58|26614.33
06:58:59|26614.33
06:59:00|26614.34
06:59:02|26614.33
06:59:03|26614.34
06:59:04|26614.34
06:59:06|26617.51
06:59:06|26617.52
06:59:07|26617.64
06:59:09|26617.64
06:59:09|26617.64
06:59:10|26618.14
06:59:12|26618.14
06:59:12|26618.14
06:59:13|26618.15
06:59:14|26619.99
06:59:15|26620.
06:59:16|26619.99
06:59:17|26619.99
06:59:18|26620.
06:59:19|26619.99
06:59:20|26620.
06:59:21|26620.
06:59:22|26620.
06:59:23|26620.
06:59:25|26619.99
06:59:25|26620.
06:59:27|26619.99
06:59:28|26620.
06:59:28|26619.99
06:59:29|26619.99
06:59:30|26619.99
06:59:32|26619.99
06:59:33|26619.99
06:59:33|26619.99
06:59:34|26619.99
06:59:35|26619.99
06:59:37|26619.99
06:59:37|26619.99
06:59:38|26619.99
06:59:39|26619.99
06:59:41|26619.99
06:59:41|26620.
06:59:42|26619.99
06:59:44|26620.
06:59:45|26620.
06:59:46|26620.
06:59:47|26620.
06:59:47|26620.
06:59:49|26620.
06:59:50|26620.
06:59:51|26619.99
06:59:52|26619.99
06:59:53|26620.
06:59:54|26619.99
06:59:55|26619.99
06:59:56|26619.99
06:59:57|26620.
06:59:58|26619.99
06:59:59|26620.
07:00:00|26620.
07:00:01|26620.
07:00:02|26619.99
07:00:03|26619.99
07:00:04|26617.
07:00:05|26615.68
07:00:06|26615.68
07:00:07|26615.68
07:00:08|26615.68
07:00:09|26615.68
07:00:10|26615.68
07:00:11|26615.67
07:00:13|26615.67
07:00:14|26615.68
07:00:14|26615.68
07:00:15|26615.68
07:00:17|26615.67
07:00:17|26615.68
07:00:18|26615.68
07:00:20|26615.68
07:00:21|26615.68
07:00:21|26615.68
07:00:22|26615.68
07:00:23|26615.67
07:00:24|26615.67
07:00:26|26615.67
07:00:27|26615.67
07:00:28|26615.68
07:00:29|26615.68
07:00:30|26615.68
07:00:31|26615.68
07:00:31|26615.68
07:00:33|26615.67
07:00:34|26615.68
07:00:35|26615.68
07:00:36|26615.67
07:00:37|26615.68
07:00:38|26615.68
07:00:39|26615.68
07:00:40|26615.68
07:00:41|26616.38
07:00:42|26616.37
07:00:43|26616.37
07:00:44|26616.37
07:00:45|26616.38
07:00:45|26616.37
07:00:46|26616.37
07:00:48|26616.37
07:00:49|26616.37
07:00:50|26616.37
07:00:51|26616.37
07:00:52|26616.38
07:00:52|26616.38
07:00:54|26616.37
07:00:55|26616.38
07:00:56|26616.38
07:00:57|26616.38
07:00:58|26616.37
07:00:58|26616.37
07:00:59|26616.38
07:01:00|26616.37
07:01:02|26616.38
07:01:03|26616.38
07:01:04|26616.38
07:01:05|26616.38
07:01:07|26616.37
07:01:08|26616.37
07:01:09|26616.37
07:01:09|26616.38
07:01:10|26616.38
07:01:12|26616.38
07:01:13|26619.64
07:01:13|26618.29
07:01:15|26616.96
07:01:15|26616.96
07:01:16|26616.96
07:01:18|26616.95
07:01:19|26616.95
07:01:19|26616.96
07:01:20|26616.96
07:01:22|26616.96
07:01:22|26616.96
07:01:24|26616.96
07:01:25|26616.96
07:01:25|26616.96
07:01:27|26616.96
07:01:28|26616.96
07:01:28|26616.95
07:01:29|26616.95
07:01:31|26616.95
07:01:31|26616.95
07:01:33|26612.
07:01:34|26612.
07:01:35|26612.
07:01:35|26612.01
07:01:36|26612.01
07:01:38|26610.01
07:01:39|26610.
07:01:40|26610.01
07:01:41|26610.01
07:01:42|26610.01
07:01:43|26610.
07:01:44|26610.
07:01:45|26609.7
07:01:46|26609.7
07:01:47|26609.7
07:01:48|26609.7
07:01:49|26609.7
07:01:50|26609.69
07:01:51|26609.7
07:01:52|26609.7
07:01:53|26609.74
07:01:54|26609.73
07:01:55|26609.73
07:01:56|26611.79
07:01:57|26611.78
07:01:58|26611.78
07:01:59|26611.79
07:02:00|26611.78
07:02:01|26611.78
07:02:02|26611.78
07:02:03|26611.79
07:02:04|26611.78
07:02:06|26611.79
07:02:07|26611.78
07:02:08|26611.8
07:02:09|26611.79
07:02:10|26611.8
07:02:11|26611.8
07:02:12|26611.79
07:02:13|26611.79
07:02:14|26611.79
07:02:15|26611.79
07:02:16|26611.79
07:02:17|26611.8
07:02:18|26611.79
07:02:19|26611.79
07:02:20|26611.79
07:02:21|26611.79
07:02:22|26611.79
07:02:23|26611.8
07:02:24|26611.8
07:02:25|26611.8
07:02:26|26611.79
07:02:27|26611.79
07:02:28|26611.8
07:02:29|26611.8
07:02:30|26611.8
07:02:31|26611.8
07:02:32|26611.79
07:02:33|26611.79
07:02:34|26611.8
07:02:35|26611.8
07:02:36|26611.8
07:02:38|26611.8
07:02:38|26611.79
07:02:40|26611.8
07:02:41|26611.79
07:02:42|26611.79
07:02:42|26611.79
07:02:43|26611.79
07:02:44|26611.79
07:02:45|26611.79
07:02:46|26611.79
07:02:48|26611.8
07:02:48|26611.8
07:02:50|26611.79
07:02:50|26611.79
07:02:51|26611.79
07:02:52|26611.79
07:02:53|26611.79
07:02:54|26611.79
07:02:55|26611.79
07:02:56|26611.8
07:02:57|26611.8
07:02:58|26611.79
07:02:59|26611.8
07:03:00|26611.8
07:03:01|26611.79
07:03:02|26611.79
07:03:03|26611.79
07:03:05|26611.8
07:03:06|26611.79
07:03:07|26611.79
07:03:08|26611.79
07:03:09|26607.36
07:03:11|26601.83
07:03:12|26601.83
07:03:13|26601.82
07:03:13|26602.78
07:03:15|26602.79
07:03:16|26602.79
07:03:16|26602.79
07:03:18|26602.8
07:03:19|26602.8
07:03:20|26602.8
07:03:20|26602.79
07:03:22|26602.79
07:03:23|26602.8
07:03:23|26602.79
07:03:25|26602.79
07:03:25|26602.79
07:03:26|26602.79
07:03:28|26602.79
07:03:28|26602.79
07:03:29|26602.8
07:03:31|26602.8
07:03:32|26602.8
07:03:32|26602.79
07:03:34|26602.79
07:03:35|26602.79
07:03:35|26602.79
07:03:37|26602.8
07:03:37|26602.8
07:03:38|26602.79
07:03:39|26602.79
07:03:41|26602.79
07:03:42|26602.79
07:03:43|26602.8
07:03:44|26602.79
07:03:45|26602.79
07:03:46|26602.79
07:03:47|26602.79
07:03:48|26602.79
07:03:49|26602.8
07:03:50|26602.79
07:03:51|26602.8
07:03:52|26602.79
07:03:53|26602.79
07:03:54|26602.79
07:03:55|26602.8
07:03:56|26602.8
07:03:57|26602.79
07:03:58|26602.8
07:03:59|26602.8
07:04:00|26602.84
07:04:01|26602.83
07:04:02|26602.84
07:04:03|26602.83
07:04:04|26602.83
07:04:05|26602.84
07:04:06|26602.84
07:04:08|26602.84
07:04:08|26602.83
07:04:09|26602.83
07:04:11|26602.84
07:04:11|26603.17
07:04:13|26603.17
07:04:14|26603.17
07:04:15|26605.85
07:04:16|26606.02
07:04:16|26606.04
07:04:17|26606.03
07:04:18|26606.03
07:04:20|26606.04
07:04:20|26606.04
07:04:22|26606.89
07:04:23|26606.89
07:04:24|26606.89
07:04:25|26606.88
07:04:26|26606.89
07:04:27|26606.89
07:04:28|26606.88
07:04:28|26606.88
07:04:29|26606.88
07:04:31|26606.89
07:04:32|26606.89
07:04:33|26606.88
07:04:34|26606.88
07:04:35|26610.21
07:04:36|26610.41
07:04:36|26610.41
07:04:38|26610.42
07:04:39|26610.42
07:04:39|26610.42
07:04:41|26610.42
07:04:41|26610.42
07:04:43|26610.41
07:04:43|26610.41
07:04:44|26610.41
07:04:45|26610.41
07:04:47|26610.42
07:04:47|26611.25
07:04:48|26611.25
07:04:50|26611.24
07:04:51|26611.25
07:04:52|26611.36
07:04:53|26611.37
07:04:54|26611.37
07:04:55|26611.49
07:04:56|26611.79
07:04:57|26611.79
07:04:58|26611.79
07:04:59|26611.79
07:05:00|26611.79
07:05:01|26612.
07:05:02|26612.
07:05:03|26612.
07:05:04|26612.
07:05:05|26612.
07:05:06|26613.84
07:05:07|26613.84
07:05:09|26614.18
07:05:10|26614.18
07:05:11|26614.17
07:05:12|26614.18
07:05:13|26614.49
07:05:14|26615.02
07:05:15|26615.02
07:05:16|26615.03
07:05:17|26615.04
07:05:18|26615.03
07:05:18|26615.24
07:05:20|26615.24
07:05:21|26615.24
07:05:22|26615.23
07:05:22|26615.24
07:05:24|26615.23
07:05:24|26615.24
07:05:26|26615.23
07:05:26|26615.23
07:05:27|26615.23
07:05:29|26615.23
07:05:30|26615.23
07:05:31|26615.23
07:05:32|26615.23
07:05:33|26615.23
07:05:34|26615.23
07:05:35|26615.24
07:05:36|26615.23
07:05:37|26615.24
07:05:38|26615.24
07:05:39|26615.24
07:05:40|26615.24
07:05:41|26615.23
07:05:42|26615.24
07:05:43|26615.23
07:05:44|26615.24
07:05:45|26615.23
07:05:46|26615.24
07:05:47|26615.24
07:05:48|26615.3
07:05:49|26615.32
07:05:50|26615.31
07:05:51|26615.32
07:05:52|26615.32
07:05:53|26616.11
07:05:54|26616.1
07:05:55|26616.1
07:05:56|26616.1
07:05:57|26616.11
07:05:58|26616.11
07:05:59|26616.11
07:06:00|26616.1
07:06:01|26616.1
07:06:02|26616.1
07:06:03|26615.31
07:06:04|26615.31
07:06:05|26615.23
07:06:07|26615.23
07:06:07|26613.97
07:06:09|26613.85
07:06:10|26612.65
07:06:11|26612.65
07:06:12|26612.65
07:06:13|26612.65
07:06:14|26612.64
07:06:15|26612.64
07:06:17|26612.65
07:06:18|26612.64
07:06:18|26612.65
07:06:19|26612.64
07:06:21|26612.64
07:06:22|26612.64
07:06:23|26612.64
07:06:24|26612.65
07:06:24|26612.65
07:06:25|26612.64
07:06:27|26612.64
07:06:28|26612.64
07:06:28|26612.64
07:06:30|26612.65
07:06:31|26612.65
07:06:32|26612.65
07:06:33|26612.64
07:06:34|26612.65
07:06:35|26612.65
07:06:36|26612.64
07:06:37|26612.64
07:06:38|26612.65
07:06:39|26612.65
07:06:40|26612.64
07:06:41|26612.65
07:06:42|26612.64
07:06:42|26612.64
07:06:43|26612.65
07:06:45|26612.64
07:06:46|26612.64
07:06:47|26612.65
07:06:48|26612.65
07:06:48|26612.65
07:06:50|26612.65
07:06:50|26612.64
07:06:51|26612.65
07:06:53|26612.65
07:06:54|26612.65
07:06:55|26612.65
07:06:55|26612.64
07:06:56|26612.65
07:06:58|26612.64
07:06:59|26607.3
07:07:00|26607.3
07:07:01|26607.3
07:07:02|26607.3
07:07:03|26607.29
07:07:04|26607.3
07:07:05|26607.3
07:07:06|26607.3
07:07:07|26607.3
07:07:08|26607.29
07:07:09|26607.29
07:07:11|26607.29
07:07:12|26607.29
07:07:13|26607.3
07:07:13|26607.3
07:07:16|26607.29
07:07:17|26607.29
07:07:17|26607.3
07:07:18|26607.3
07:07:19|26607.29
07:07:20|26607.3
07:07:21|26607.3
07:07:22|26607.29
07:07:23|26607.29
07:07:25|26607.3
07:07:25|26607.29
07:07:27|26607.29
07:07:28|26606.04
07:07:28|26606.04
07:07:30|26606.04
07:07:31|26606.01
07:07:32|26606.01
07:07:33|26606.
07:07:34|26606.
07:07:35|26606.
07:07:36|26606.
07:07:37|26606.
07:07:38|26606.
07:07:39|26606.
07:07:40|26606.
07:07:41|26605.99
07:07:42|26605.99
07:07:43|26605.99
07:07:44|26605.98
07:07:45|26605.98
07:07:46|26605.98
07:07:47|26605.98
07:07:48|26605.99
07:07:49|26605.99
07:07:50|26605.99
07:07:51|26605.98
07:07:52|26605.98
07:07:53|26605.98
07:07:54|26605.98
07:07:55|26605.98
07:07:56|26605.98
07:07:57|26605.98
07:07:58|26605.98
07:07:59|26605.98
07:08:00|26605.98
07:08:01|26605.99
07:08:02|26605.98
07:08:03|26605.99
07:08:04|26605.98
07:08:05|26605.98
07:08:06|26605.99
07:08:07|26605.98
07:08:08|26605.98
07:08:09|26605.98
07:08:10|26605.98
07:08:12|26605.99
07:08:13|26605.98
07:08:13|26605.98
07:08:15|26605.98
07:08:16|26605.98
07:08:17|26605.98
07:08:18|26605.99
07:08:19|26605.99
07:08:20|26605.99
07:08:21|26605.78
07:08:22|26605.78
07:08:23|26605.79
07:08:24|26605.78
07:08:25|26605.68
07:08:26|26605.67
07:08:27|26605.06
07:08:28|26605.
07:08:29|26605.
07:08:30|26605.
07:08:31|26605.
07:08:32|26605.
07:08:33|26605.
07:08:34|26605.
07:08:35|26605.
07:08:36|26605.
07:08:37|26605.01
07:08:38|26605.
07:08:40|26605.
07:08:40|26605.
07:08:41|26605.01
07:08:43|26605.01
07:08:44|26605.
07:08:44|26605.
07:08:45|26605.
07:08:46|26605.01
07:08:47|26605.01
07:08:48|26605.01
07:08:49|26605.01
07:08:50|26605.01
07:08:51|26605.
07:08:52|26605.
07:08:54|26605.01
07:08:54|26605.01
07:08:55|26605.01
07:08:56|26605.
07:08:58|26605.01
07:08:58|26605.01
07:08:59|26605.01
07:09:00|26605.
07:09:01|26605.
07:09:02|26605.
07:09:03|26605.01
07:09:04|26605.01
07:09:06|26605.
07:09:07|26605.
07:09:07|26605.01
07:09:08|26605.
07:09:10|26605.
07:09:11|26605.
07:09:13|26605.
07:09:14|26605.01
07:09:15|26605.
07:09:16|26605.
07:09:17|26605.
07:09:18|26607.49
07:09:19|26614.24
07:09:20|26614.9
07:09:21|26614.91
07:09:23|26614.91
07:09:24|26614.91
07:09:24|26614.91
07:09:25|26614.9
07:09:26|26614.9
07:09:28|26614.9
07:09:29|26614.91
07:09:30|26614.91
07:09:31|26614.91
07:09:32|26614.9
07:09:32|26614.91
07:09:33|26614.9
07:09:34|26614.9
07:09:35|26614.9
07:09:36|26614.9
07:09:37|26614.91
07:09:38|26614.9
07:09:39|26614.91
07:09:40|26614.91
07:09:41|26614.91
07:09:42|26614.91
07:09:43|26614.91
07:09:45|26614.91
07:09:46|26614.91
07:09:46|26614.91
07:09:48|26614.91
07:09:49|26614.9
07:09:50|26614.9
07:09:51|26614.91
07:09:52|26614.91
07:09:53|26614.9
07:09:54|26614.91
07:09:54|26614.91
07:09:55|26614.9
07:09:56|26614.91
07:09:58|26614.9
07:09:59|26614.9
07:09:59|26614.91
07:10:01|26614.9
07:10:02|26614.91
07:10:02|26614.91
07:10:03|26614.9
07:10:05|26617.99
07:10:06|26617.99
07:10:07|26618.
07:10:07|26617.99
07:10:09|26618.
07:10:09|26617.99
07:10:11|26618.
07:10:12|26618.
07:10:13|26617.99
07:10:14|26617.99
07:10:15|26617.99
07:10:16|26617.99
07:10:17|26618.
07:10:18|26617.99
07:10:19|26617.99
07:10:20|26618.
07:10:21|26617.99
07:10:22|26617.99
07:10:23|26618.
07:10:24|26618.
07:10:25|26618.
07:10:26|26617.99
07:10:27|26617.99
07:10:28|26617.99
07:10:29|26617.99
07:10:30|26618.
07:10:31|26618.
07:10:32|26618.
07:10:33|26617.99
07:10:34|26617.99
07:10:35|26618.
07:10:36|26618.
07:10:37|26617.99
07:10:38|26617.99
07:10:39|26617.99
07:10:40|26617.99
07:10:41|26617.99
07:10:42|26617.21
07:10:43|26617.02
07:10:44|26617.01
07:10:45|26617.02
07:10:46|26617.01
07:10:47|26617.01
07:10:48|26617.02
07:10:49|26617.01
07:10:50|26617.01
07:10:51|26617.02
07:10:52|26617.01
07:10:53|26617.01
07:10:54|26617.02
07:10:55|26617.02
07:10:57|26617.02
07:10:58|26617.01
07:10:59|26617.01
07:11:00|26617.01
07:11:01|26617.01
07:11:02|26617.01
07:11:03|26617.02
07:11:04|26617.01
07:11:05|26617.01
07:11:06|26617.01
07:11:07|26617.01
07:11:08|26617.02
07:11:09|26617.02
07:11:10|26617.02
07:11:11|26617.01
07:11:12|26617.01
07:11:12|26617.01
07:11:14|26617.01
07:11:15|26617.01
07:11:16|26617.01
07:11:17|26617.01
07:11:18|26617.01
07:11:19|26617.01
07:11:20|26617.01
07:11:21|26617.01
07:11:23|26617.01
07:11:23|26617.01
07:11:25|26617.01
07:11:25|26617.02
07:11:27|26617.01
07:11:27|26617.01
07:11:28|26617.01
07:11:29|26616.91
07:11:31|26616.91
07:11:32|26616.92
07:11:33|26616.92
07:11:33|26616.92
07:11:34|26616.92
07:11:36|26616.91
07:11:36|26616.91
07:11:37|26616.91
07:11:38|26616.91
07:11:39|26616.91
07:11:40|26616.91
07:11:41|26616.82
07:11:42|26616.82
07:11:44|26616.82
07:11:45|26616.83
07:11:46|26616.82
07:11:47|26616.82
07:11:47|26616.82
07:11:49|26616.82
07:11:50|26616.82
07:11:51|26616.66
07:11:52|26616.41
07:11:53|26616.41
07:11:54|26616.41
07:11:55|26616.41
07:11:56|26616.41
07:11:57|26616.41
07:11:58|26616.42
07:11:59|26616.41
07:12:00|26616.42
07:12:01|26616.41
07:12:02|26616.41
07:12:03|26616.41
07:12:04|26616.42
07:12:05|26616.41
07:12:06|26616.42
07:12:06|26616.41
07:12:07|26616.42
07:12:09|26616.42
07:12:10|26616.41
07:12:11|26616.41
07:12:11|26616.41
07:12:13|26616.42
07:12:13|26616.41
07:12:15|26616.41
07:12:16|26616.41
07:12:17|26616.41
07:12:18|26616.41
07:12:19|26616.41
07:12:20|26616.42
07:12:21|26616.41
07:12:22|26616.41
07:12:23|26616.42
07:12:24|26616.41
07:12:26|26616.41
07:12:27|26616.41
07:12:28|26616.41
07:12:29|26616.41
07:12:30|26616.41
07:12:31|26616.42
07:12:32|26616.41
07:12:33|26616.42
07:12:34|26616.41
07:12:35|26616.42
07:12:36|26616.41
07:12:37|26616.41
07:12:38|26616.41
07:12:39|26616.41
07:12:40|26616.41
07:12:41|26616.42
07:12:42|26616.42
07:12:43|26616.41
07:12:44|26616.41
07:12:45|26616.41
07:12:46|26616.41
07:12:47|26616.41
07:12:48|26616.42
07:12:49|26616.41
07:12:50|26616.41
07:12:51|26616.41
07:12:52|26616.41
07:12:53|26616.42
07:12:54|26616.41
07:12:56|26616.41
07:12:56|26616.41
07:12:57|26616.42
07:12:59|26616.42
07:12:59|26616.42
07:13:00|26616.42
07:13:02|26616.42
07:13:02|26616.41
07:13:03|26616.4
07:13:04|26616.26
07:13:05|26616.26
07:13:06|26616.26
07:13:07|26616.26
07:13:08|26616.26
07:13:10|26616.27
07:13:11|26616.27
07:13:11|26616.26
07:13:13|26616.26
07:13:13|26616.26
07:13:15|26616.27
07:13:16|26616.27
07:13:16|26616.26
07:13:18|26616.26
07:13:19|26616.26
07:13:20|26616.26
07:13:21|26616.26
07:13:22|26616.26
07:13:22|26616.26
07:13:24|26616.27
07:13:26|26616.27
07:13:26|26616.27
07:13:27|26616.26
07:13:28|26616.26
07:13:30|26616.27
07:13:30|26616.26
07:13:32|26616.27
07:13:33|26616.27
07:13:33|26616.26
07:13:35|26616.27
07:13:35|26616.27
07:13:37|26616.27
07:13:38|26616.27
07:13:38|26616.27
07:13:40|26616.27
07:13:41|26616.26
07:13:42|26616.26
07:13:43|26616.26
07:13:44|26616.26
07:13:45|26616.27
07:13:46|26616.26
07:13:47|26616.26
07:13:48|26616.26
07:13:49|26616.26
07:13:50|26616.26
07:13:51|26616.27
07:13:52|26616.27
07:13:53|26616.26
07:13:54|26616.27
07:13:55|26616.27
07:13:56|26616.26
07:13:57|26616.26
07:13:58|26616.27
07:13:59|26616.26
07:14:00|26616.26
07:14:01|26616.27
07:14:02|26616.26
07:14:03|26617.75
07:14:04|26620.
07:14:05|26620.
07:14:06|26619.99
07:14:07|26620.
07:14:08|26620.
07:14:09|26619.99
07:14:10|26619.99
07:14:11|26620.
07:14:12|26621.53
07:14:13|26621.52
07:14:14|26621.53
07:14:15|26621.53
07:14:16|26621.53
07:14:18|26621.53
07:14:19|26624.72
07:14:19|26625.49
07:14:21|26625.97
07:14:21|26625.98
07:14:22|26625.98
07:14:23|26625.98
07:14:24|26625.98
07:14:26|26625.98
07:14:26|26625.97
07:14:28|26625.97
07:14:29|26625.98
07:14:30|26625.98
07:14:30|26628.17
07:14:31|26628.63
07:14:33|26628.63
07:14:34|26628.63
07:14:35|26628.64
07:14:36|26628.69
07:14:37|26628.69
07:14:38|26628.69
07:14:38|26628.68
07:14:40|26628.68
07:14:41|26628.68
07:14:42|26628.68
07:14:43|26628.69
07:14:44|26628.69
07:14:45|26628.69
07:14:46|26628.69
07:14:47|26628.68
07:14:48|26628.69
07:14:49|26628.68
07:14:50|26628.68
07:14:51|26628.69
07:14:52|26628.69
07:14:54|26628.69
07:14:54|26628.69
07:14:55|26628.69
07:14:56|26628.69
07:14:57|26628.69
07:14:58|26628.68
07:14:59|26628.69
07:15:01|26628.69
07:15:02|26632.04
07:15:03|26632.04
07:15:04|26630.44
07:15:05|26630.32
07:15:06|26630.33
07:15:07|26630.33
07:15:08|26630.33
07:15:08|26631.32
07:15:09|26631.32
07:15:10|26632.29
07:15:11|26632.3
07:15:13|26632.3
07:15:14|26632.3
07:15:15|26632.3
07:15:15|26633.29
07:15:17|26633.29
07:15:18|26633.29
07:15:20|26633.3
07:15:20|26633.3
07:15:21|26633.29
07:15:22|26633.29
07:15:24|26632.31
07:15:25|26632.31
07:15:26|26632.31
07:15:27|26632.29
07:15:28|26632.29
07:15:29|26632.29
07:15:30|26632.3
07:15:31|26632.29
07:15:32|26632.29
07:15:33|26632.3
07:15:34|26632.29
07:15:35|26632.3
07:15:36|26628.69
07:15:38|26628.69
07:15:39|26628.69
07:15:39|26628.69
07:15:41|26628.69
07:15:42|26628.69
07:15:43|26628.69
07:15:43|26628.69
07:15:45|26630.71
07:15:45|26630.76
07:15:47|26630.75
07:15:48|26630.75
07:15:49|26630.75
07:15:49|26630.76
07:15:51|26630.76
07:15:52|26630.76
07:15:53|26630.75
07:15:54|26630.75
07:15:54|26630.75
07:15:56|26630.76
07:15:57|26630.75
07:15:58|26630.76
07:15:59|26630.75
07:16:00|26630.75
07:16:01|26630.75
07:16:02|26630.76
07:16:03|26630.76
07:16:04|26630.75
07:16:05|26630.76
07:16:06|26630.75
07:16:06|26626.39
07:16:08|26624.5
07:16:09|26624.5
07:16:10|26623.96
07:16:10|26623.79
07:16:12|26623.79
07:16:13|26623.79
07:16:14|26623.8
07:16:15|26623.8
07:16:16|26623.8
07:16:16|26623.8
07:16:18|26623.8
07:16:18|26623.8
07:16:21|26623.8
07:16:21|26623.8
07:16:23|26623.79
07:16:24|26623.79
07:16:25|26623.79
07:16:26|26623.79
07:16:27|26623.79
07:16:28|26623.79
07:16:29|26623.79
07:16:30|26623.8
07:16:31|26623.79
07:16:32|26623.79
07:16:33|26623.79
07:16:34|26623.79
07:16:35|26623.79
07:16:36|26620.72
07:16:37|26620.2
07:16:38|26620.2
07:16:39|26620.2
07:16:40|26620.2
07:16:41|26620.2
07:16:42|26620.2
07:16:43|26620.2
07:16:44|26620.2
07:16:45|26620.2
07:16:46|26620.2
07:16:47|26620.2
07:16:48|26620.2
07:16:49|26620.21
07:16:50|26620.2
07:16:51|26620.18
07:16:52|26620.17
07:16:53|26620.18
07:16:54|26620.18
07:16:55|26620.17
07:16:56|26620.17
07:16:57|26620.17
07:16:58|26620.17
07:16:59|26620.18
07:17:00|26620.17
07:17:01|26620.17
07:17:02|26620.17
07:17:03|26620.17
07:17:04|26620.17
07:17:05|26620.18
07:17:06|26620.18
07:17:07|26620.03
07:17:08|26620.02
07:17:10|26620.02
07:17:11|26620.02
07:17:11|26620.02
07:17:13|26620.02
07:17:13|26620.02
07:17:14|26620.02
07:17:15|26620.02
07:17:17|26620.03
07:17:18|26620.03
07:17:18|26620.03
07:17:20|26620.01
07:17:22|26620.
07:17:22|26620.
07:17:24|26620.
07:17:24|26620.
07:17:25|26619.99
07:17:26|26619.99
07:17:28|26620.
07:17:29|26620.
07:17:30|26620.
07:17:30|26619.99
07:17:31|26619.99
07:17:33|26619.99
07:17:34|26620.
07:17:35|26620.
07:17:36|26620.
07:17:37|26620.
07:17:38|26620.
07:17:39|26620.
07:17:40|26619.99
07:17:41|26619.99
07:17:42|26619.99
07:17:43|26620.
07:17:44|26624.93
07:17:45|26624.93
07:17:46|26624.93
07:17:47|26624.93
07:17:48|26624.93
07:17:49|26624.94
07:17:50|26624.93
07:17:52|26624.94
07:17:52|26624.94
07:17:53|26624.93
07:17:54|26624.93
07:17:55|26624.94
07:17:56|26624.93
07:17:58|26625.58
07:17:59|26625.83
07:17:59|26625.83
07:18:00|26625.82
07:18:01|26625.82
07:18:03|26625.82
07:18:04|26625.82
07:18:04|26625.82
07:18:05|26626.36
07:18:06|26626.37
07:18:08|26626.42
07:18:08|26627.19
07:18:10|26627.19
07:18:10|26627.19
07:18:12|26627.19
07:18:12|26627.2
07:18:14|26627.19
07:18:14|26627.19
07:18:15|26627.19
07:18:16|26627.2
07:18:17|26627.2
07:18:18|26627.2
07:18:20|26627.19
07:18:22|26627.19
07:18:22|26627.19
07:18:24|26627.19
07:18:25|26627.2
07:18:25|26627.19
07:18:27|26627.19
07:18:28|26627.19
07:18:28|26627.19
07:18:30|26627.19
07:18:31|26627.19
07:18:31|26627.19
07:18:33|26627.19
07:18:33|26627.2
07:18:34|26627.2
07:18:36|26627.19
07:18:37|26627.19
07:18:38|26627.19
07:18:39|26627.2
07:18:40|26627.2
07:18:41|26627.2
07:18:42|26627.19
07:18:43|26627.19
07:18:44|26627.19
07:18:45|26627.19
07:18:46|26627.19
07:18:47|26627.19
07:18:48|26627.19
07:18:49|26627.2
07:18:50|26627.19
07:18:51|26627.19
07:18:52|26627.19
07:18:53|26627.2
07:18:54|26623.69
07:18:55|26623.35
07:18:56|26622.71
07:18:57|26622.71
07:18:58|26622.71
07:18:59|26622.63
07:19:00|26622.63
07:19:01|26622.63
07:19:02|26622.63
07:19:03|26622.63
07:19:04|26622.64
07:19:05|26622.64
07:19:06|26622.63
07:19:07|26622.63
07:19:08|26622.63
07:19:09|26622.64
07:19:10|26622.64
07:19:11|26622.64
07:19:12|26622.63
07:19:13|26622.63
07:19:14|26622.63
07:19:15|26622.64
07:19:16|26622.64
07:19:17|26622.63
07:19:18|26622.64
07:19:19|26622.63
07:19:20|26622.63
07:19:21|26622.64
07:19:22|26622.64
07:19:24|26622.63
07:19:25|26622.63
07:19:26|26622.64
07:19:27|26622.63
07:19:28|26622.64
07:19:29|26622.63
07:19:30|26622.64
07:19:31|26622.64
07:19:32|26622.63
07:19:33|26622.63
07:19:34|26622.63
07:19:35|26622.63
07:19:36|26622.64
07:19:37|26622.64
07:19:38|26622.63
07:19:39|26622.63
07:19:40|26622.63
07:19:41|26622.64
07:19:42|26622.64
07:19:43|26622.64
07:19:44|26622.63
07:19:45|26622.64
07:19:46|26622.63
07:19:47|26622.64
07:19:48|26622.64
07:19:49|26622.63
07:19:50|26622.64
07:19:51|26622.63
07:19:52|26622.63
07:19:53|26622.64
07:19:54|26622.64
07:19:55|26622.63
07:19:56|26622.64
07:19:57|26622.64
07:19:58|26622.63
07:19:59|26622.64
07:20:00|26622.64
07:20:01|26622.64
07:20:02|26622.37
07:20:03|26622.36
07:20:04|26620.24
07:20:05|26620.24
07:20:06|26620.23
07:20:07|26620.23
07:20:08|26620.23
07:20:09|26622.34
07:20:10|26622.62
07:20:11|26626.66
07:20:12|26629.42
07:20:13|26629.42
07:20:14|26629.43
07:20:16|26629.42
07:20:16|26629.43
07:20:17|26629.42
07:20:18|26629.42
07:20:19|26629.43
07:20:20|26629.42
07:20:21|26629.42
07:20:23|26629.42
07:20:24|26625.99
07:20:25|26625.99
07:20:26|26625.99
07:20:27|26625.98
07:20:28|26625.98
07:20:30|26625.99
07:20:31|26625.98
07:20:32|26625.99
07:20:32|26625.99
07:20:34|26625.99
07:20:34|26625.99
07:20:36|26625.99
07:20:37|26625.98
07:20:37|26625.99
07:20:38|26625.99
07:20:40|26625.99
07:20:41|26625.99
07:20:42|26625.99
07:20:43|26621.9
07:20:44|26621.9
07:20:45|26621.9
07:20:46|26621.89
07:20:47|26621.9
07:20:48|26621.89
07:20:49|26621.9
07:20:50|26621.9
07:20:51|26621.9
07:20:52|26621.9
07:20:53|26621.9
07:20:54|26621.89
07:20:55|26621.9
07:20:56|26621.89
07:20:57|26621.89
07:20:58|26621.9
07:20:59|26621.89
07:21:00|26621.9
07:21:02|26621.89
07:21:03|26621.89
07:21:04|26621.9
07:21:05|26621.89
07:21:06|26621.9
07:21:06|26621.9
07:21:07|26621.9
07:21:09|26621.9
07:21:10|26621.9
07:21:11|26621.9
07:21:12|26621.9
07:21:13|26621.9
07:21:14|26621.89
07:21:14|26621.9
07:21:15|26621.89
07:21:16|26621.89
07:21:17|26621.89
07:21:18|26621.9
07:21:20|26621.9
07:21:20|26621.9
07:21:22|26621.91
07:21:23|26621.9
07:21:24|26621.91
07:21:25|26621.9
07:21:26|26621.9
07:21:28|26621.91
07:21:29|26621.91
07:21:29|26621.9
07:21:31|26621.91
07:21:32|26621.9
07:21:32|26621.9
07:21:33|26621.9
07:21:34|26620.72
07:21:35|26619.04
07:21:37|26619.05
07:21:37|26619.04
07:21:39|26619.05
07:21:40|26619.04
07:21:41|26619.05
07:21:41|26619.05
07:21:42|26619.05
07:21:43|26619.04
07:21:45|26619.04
07:21:46|26619.04
07:21:47|26619.04
07:21:47|26619.04
07:21:48|26619.04
07:21:49|26618.68
07:21:51|26618.67
07:21:52|26618.67
07:21:52|26618.68
07:21:53|26618.68
07:21:54|26618.68
07:21:55|26618.67
07:21:56|26618.67
07:21:57|26612.36
07:21:58|26612.36
07:22:00|26612.36
07:22:01|26612.36
07:22:01|26612.35
07:22:03|26612.35
07:22:04|26610.75
07:22:05|26610.74
07:22:06|26610.74
07:22:07|26610.74
07:22:08|26610.75
07:22:09|26610.75
07:22:10|26610.75
07:22:11|26610.74
07:22:12|26610.74
07:22:13|26610.74
07:22:14|26610.74
07:22:15|26610.74
07:22:16|26610.74
07:22:17|26610.75
07:22:18|26610.74
07:22:19|26610.74
07:22:20|26610.74
07:22:21|26610.74
07:22:22|26610.75
07:22:23|26610.75
07:22:24|26610.74
07:22:25|26610.74
07:22:27|26610.74
07:22:27|26610.74
07:22:28|26610.74
07:22:29|26610.74
07:22:30|26610.75
07:22:31|26610.74
07:22:32|26610.74
07:22:33|26610.75
07:22:35|26610.74
07:22:35|26610.74
07:22:36|26609.51
07:22:37|26609.41
07:22:38|26609.41
07:22:39|26608.78
07:22:41|26608.78
07:22:41|26608.6
07:22:42|26608.6
07:22:43|26608.6
07:22:45|26608.61
07:22:45|26608.33
07:22:46|26608.32
07:22:48|26608.33
07:22:48|26608.33
07:22:49|26608.33
07:22:50|26608.33
07:22:51|26608.32
07:22:53|26608.32
07:22:53|26608.32
07:22:54|26608.33
07:22:56|26608.32
07:22:57|26608.32
07:22:58|26608.32
07:22:59|26608.32
07:22:59|26608.32
07:23:00|26608.33
07:23:01|26608.33
07:23:02|26608.32
07:23:04|26608.32
07:23:05|26608.32
07:23:05|26608.32
07:23:06|26608.33
07:23:07|26608.32
07:23:08|26608.32
07:23:09|26608.32
07:23:10|26608.32
07:23:12|26608.32
07:23:13|26608.32
07:23:14|26608.32
07:23:14|26608.32
07:23:16|26608.32
07:23:16|26608.32
07:23:17|26608.32
07:23:19|26607.78
07:23:19|26606.32
07:23:21|26605.62
07:23:21|26605.28
07:23:22|26605.25
07:23:23|26605.17
07:23:24|26604.72
07:23:26|26604.38
07:23:28|26604.38
07:23:29|26604.37
07:23:30|26604.38
07:23:32|26604.38
07:23:32|26604.38
07:23:34|26604.38
07:23:34|26604.37
07:23:36|26604.06
07:23:37|26603.44
07:23:37|26603.26
07:23:39|26603.26
07:23:40|26603.26
07:23:41|26601.82
07:23:42|26601.69
07:23:43|26601.69
07:23:44|26601.68
07:23:45|26601.68
07:23:46|26601.69
07:23:47|26601.69
07:23:48|26601.69
07:23:49|26601.69
07:23:50|26601.68
07:23:51|26601.68
07:23:52|26601.68
07:23:53|26601.69
07:23:54|26601.69
07:23:55|26601.68
07:23:56|26601.68
07:23:57|26601.69
07:23:58|26601.58
07:23:59|26601.59
07:24:00|26601.59
07:24:01|26601.58
07:24:02|26601.58
07:24:03|26601.46
07:24:05|26601.45
07:24:05|26601.45
07:24:07|26600.02
07:24:07|26600.01
07:24:08|26600.01
07:24:09|26598.88
07:24:10|26598.88
07:24:11|26598.87
07:24:12|26598.87
07:24:13|26598.87
07:24:14|26598.87
07:24:16|26598.87
07:24:16|26596.68
07:24:18|26596.69
07:24:18|26596.68
07:24:19|26596.68
07:24:20|26596.68
07:24:21|26596.69
07:24:22|26596.69
07:24:24|26596.69
07:24:24|26596.68
07:24:25|26596.69
07:24:27|26596.69
07:24:28|26596.68
07:24:28|26595.03
07:24:30|26594.04
07:24:31|26594.05
07:24:32|26594.04
07:24:33|26594.04
07:24:33|26594.05
07:24:35|26594.04
07:24:36|26594.04
07:24:37|26594.05
07:24:38|26594.05
07:24:39|26594.05
07:24:40|26594.05
07:24:42|26594.04
07:24:43|26594.04
07:24:43|26594.04
07:24:44|26594.04
07:24:45|26594.04
07:24:46|26594.04
07:24:47|26594.05
07:24:48|26594.04
07:24:50|26594.04
07:24:50|26594.04
07:24:52|26594.04
07:24:53|26594.04
07:24:54|26594.05
07:24:55|26594.05
07:24:56|26594.04
07:24:57|26594.05
07:24:57|26594.04
07:24:59|26594.04
07:25:00|26594.04
07:25:01|26594.05
07:25:02|26594.05
07:25:03|26594.04
07:25:04|26594.04
07:25:05|26594.04
07:25:06|26594.04
07:25:07|26594.04
07:25:08|26594.04
07:25:09|26594.05
07:25:10|26594.04
07:25:10|26594.04
07:25:12|26594.05
07:25:13|26594.04
07:25:13|26594.05
07:25:15|26594.04
07:25:16|26594.05
07:25:17|26594.05
07:25:17|26594.05
07:25:19|26594.05
07:25:19|26594.05
07:25:21|26594.05
07:25:22|26594.04
07:25:22|26594.04
07:25:24|26594.04
07:25:25|26594.04
07:25:26|26594.04
07:25:27|26594.04
07:25:27|26594.04
07:25:28|26594.05
07:25:30|26594.05
07:25:31|26594.04
07:25:31|26594.05
07:25:33|26594.04
07:25:34|26594.05
07:25:35|26594.05
07:25:36|26594.04
07:25:37|26594.05
07:25:38|26594.04
07:25:39|26594.04
07:25:40|26594.04
07:25:41|26594.04
07:25:42|26592.35
07:25:43|26592.34
07:25:44|26588.04
07:25:45|26587.52
07:25:46|26587.31
07:25:47|26587.24
07:25:48|26575.6
07:25:49|26575.
07:25:50|26573.94
07:25:51|26573.94
07:25:52|26573.93
07:25:53|26575.63
07:25:54|26583.68
07:25:55|26583.67
07:25:56|26582.67
07:25:57|26582.67
07:25:58|26582.67
07:25:59|26582.67
07:26:00|26582.67
07:26:01|26582.67
07:26:02|26582.66
07:26:03|26582.66
07:26:04|26582.66
07:26:05|26582.66
07:26:06|26582.66
07:26:07|26582.66
07:26:08|26582.67
07:26:09|26582.67
07:26:10|26582.66
07:26:11|26582.66
07:26:12|26582.67
07:26:13|26584.54
07:26:14|26584.78
07:26:15|26584.79
07:26:16|26584.78
07:26:17|26584.78
07:26:18|26587.31
07:26:19|26587.3
07:26:20|26587.3
07:26:21|26587.3
07:26:22|26587.31
07:26:23|26587.3
07:26:24|26587.3
07:26:25|26587.3
07:26:26|26587.31
07:26:27|26587.3
07:26:28|26587.31
07:26:29|26587.3
07:26:31|26587.31
07:26:32|26587.31
07:26:33|26587.3
07:26:34|26590.72
07:26:35|26590.73
07:26:36|26590.72
07:26:37|26590.73
07:26:38|26590.73
07:26:39|26590.72
07:26:40|26590.73
07:26:41|26591.4
07:26:42|26591.4
07:26:43|26591.4
07:26:44|26591.4
07:26:45|26591.41
07:26:46|26591.41
07:26:47|26591.41
07:26:48|26591.41
07:26:49|26591.4
07:26:50|26591.4
07:26:51|26591.41
07:26:52|26591.41
07:26:53|26591.41
07:26:54|26591.41
07:26:55|26591.4
07:26:56|26591.41
07:26:57|26591.4
07:26:58|26591.4
07:26:59|26591.4
07:27:00|26591.4
07:27:01|26588.49
07:27:02|26588.49
07:27:03|26588.48
07:27:04|26588.48
07:27:05|26588.48
07:27:06|26588.48
07:27:07|26588.48
07:27:08|26588.48
07:27:09|26588.48
07:27:10|26588.48
07:27:11|26588.49
07:27:12|26588.49
07:27:13|26588.49
07:27:14|26588.48
07:27:15|26588.48
07:27:16|26588.48
07:27:17|26588.49
07:27:18|26588.48
07:27:19|26588.48
07:27:20|26588.49
07:27:21|26588.49
07:27:22|26588.48
07:27:23|26588.48
07:27:24|26588.48
07:27:25|26588.48
07:27:26|26588.48
07:27:27|26588.49
07:27:28|26588.49
07:27:29|26588.48
07:27:30|26588.48
07:27:31|26588.48
07:27:33|26588.48
07:27:33|26588.49
07:27:34|26588.49
07:27:36|26588.48
07:27:37|26588.48
07:27:38|26588.48
07:27:39|26588.49
07:27:41|26588.48
07:27:41|26588.48
07:27:43|26586.01
07:27:44|26586.01
07:27:44|26586.01
07:27:46|26586.
07:27:47|26586.01
07:27:48|26586.01
07:27:49|26586.01
07:27:50|26586.01
07:27:50|26586.
07:27:52|26586.
07:27:53|26586.
07:27:53|26586.
07:27:54|26586.
07:27:55|26585.35
07:27:57|26585.08
07:27:58|26585.08
07:27:59|26585.
07:28:00|26585.01
07:28:01|26585.
07:28:02|26585.
07:28:03|26585.01
07:28:04|26586.
07:28:05|26585.99
07:28:06|26585.99
07:28:07|26585.99
07:28:08|26585.99
07:28:09|26585.99
07:28:10|26586.
07:28:11|26585.99
07:28:12|26585.99
07:28:13|26585.99
07:28:14|26585.99
07:28:15|26585.99
07:28:16|26585.99
07:28:17|26585.99
07:28:18|26586.
07:28:19|26586.
07:28:20|26586.
07:28:21|26586.
07:28:22|26586.
07:28:23|26586.
07:28:24|26586.
07:28:25|26586.
07:28:26|26586.
07:28:27|26586.
07:28:28|26586.
07:28:29|26586.
07:28:31|26585.99
07:28:32|26585.99
07:28:32|26585.99
07:28:34|26585.99
07:28:35|26585.99
07:28:36|26585.99
07:28:37|26586.
07:28:39|26585.99
07:28:39|26585.99
07:28:41|26585.99
07:28:42|26585.99
07:28:43|26585.99
07:28:44|26585.99
07:28:45|26586.
07:28:46|26586.
07:28:47|26585.99
07:28:48|26585.99
07:28:48|26585.63
07:28:50|26585.63
07:28:51|26585.64
07:28:51|26585.64
07:28:53|26585.64
07:28:54|26585.64
07:28:54|26585.64
07:28:56|26585.63
07:28:57|26585.63
07:28:58|26585.63
07:28:59|26585.61
07:29:00|26585.61
07:29:01|26585.61
07:29:02|26585.53
07:29:03|26585.52
07:29:04|26585.38
07:29:05|26585.39
07:29:06|26585.38
07:29:08|26585.39
07:29:08|26585.39
07:29:09|26585.38
07:29:10|26585.38
07:29:11|26585.39
07:29:12|26585.38
07:29:13|26585.39
07:29:14|26585.38
07:29:15|26585.39
07:29:16|26585.38
07:29:17|26585.38
07:29:18|26585.38
07:29:19|26585.38
07:29:20|26585.38
07:29:21|26585.38
07:29:22|26585.38
07:29:23|26585.38
07:29:24|26585.38
07:29:25|26585.38
07:29:26|26585.39
07:29:27|26585.
07:29:28|26585.
07:29:29|26585.
07:29:30|26585.
07:29:32|26585.
07:29:32|26582.66
07:29:34|26582.67
07:29:35|26582.67
07:29:35|26582.67
07:29:36|26582.67
07:29:38|26582.66
07:29:39|26582.66
07:29:40|26582.66
07:29:41|26582.66
07:29:41|26582.66
07:29:43|26582.67
07:29:43|26582.67
07:29:45|26582.66
07:29:46|26582.67
07:29:47|26582.66
07:29:48|26582.67
07:29:49|26582.66
07:29:49|26582.66
07:29:51|26582.66
07:29:52|26582.66
07:29:53|26582.66
07:29:54|26582.66
07:29:55|26582.66
07:29:55|26582.66
07:29:56|26582.66
07:29:58|26582.66
07:29:59|26582.66
07:30:00|26582.66
07:30:00|26585.99
07:30:02|26585.99
07:30:03|26585.54
07:30:04|26585.88
07:30:05|26590.
07:30:06|26590.
07:30:07|26591.64
07:30:08|26591.64
07:30:09|26591.64
07:30:10|26591.64
07:30:11|26591.63
07:30:12|26591.63
07:30:13|26591.63
07:30:14|26591.64
07:30:15|26591.64
07:30:16|26591.64
07:30:17|26591.64
07:30:18|26591.63
07:30:19|26591.63
07:30:20|26589.94
07:30:21|26589.94
07:30:22|26589.94
07:30:23|26589.94
07:30:24|26589.94
07:30:25|26589.94
07:30:26|26589.93
07:30:27|26589.93
07:30:28|26589.93
07:30:29|26589.93
07:30:30|26589.93
07:30:31|26589.94
07:30:32|26590.68
07:30:34|26591.65
07:30:35|26593.71
07:30:36|26593.8
07:30:37|26594.8
07:30:38|26594.83
07:30:39|26594.83
07:30:40|26595.88
07:30:41|26596.05
07:30:42|26598.07
07:30:42|26598.08
07:30:44|26598.08
07:30:45|26598.08
07:30:46|26598.07
07:30:47|26598.08
07:30:48|26598.07
07:30:48|26598.07
07:30:50|26598.07
07:30:51|26598.08
07:30:52|26598.07
07:30:53|26598.07
07:30:54|26598.07
07:30:55|26598.08
07:30:56|26598.08
07:30:57|26598.07
07:30:58|26598.07
07:30:59|26598.07
07:31:01|26598.08
07:31:01|26598.07
07:31:02|26598.07
07:31:03|26598.08
07:31:04|26598.07
07:31:05|26598.07
07:31:07|26598.08
07:31:07|26598.07
07:31:08|26598.07
07:31:09|26598.08
07:31:10|26598.08
07:31:12|26598.07
07:31:12|26598.08
07:31:13|26598.07
07:31:14|26598.07
07:31:15|26598.08
07:31:16|26595.14
07:31:18|26595.14
07:31:19|26595.13
07:31:19|26595.14
07:31:20|26595.14
07:31:21|26595.13
07:31:23|26593.76
07:31:23|26593.76
07:31:24|26593.77
07:31:25|26593.77
07:31:27|26596.08
07:31:27|26597.88
07:31:28|26600.
07:31:29|26599.99
07:31:30|26600.
07:31:31|26599.99
07:31:32|26600.
07:31:34|26591.84
07:31:35|26591.85
07:31:36|26591.45
07:31:37|26591.44
07:31:38|26591.44
07:31:39|26590.77
07:31:40|26590.77
07:31:41|26590.78
07:31:42|26590.77
07:31:43|26590.77
07:31:44|26590.77
07:31:45|26590.78
07:31:46|26590.77
07:31:47|26590.77
07:31:48|26590.78
07:31:49|26590.78
07:31:50|26590.77
07:31:51|26591.54
07:31:52|26591.53
07:31:53|26592.37
07:31:54|26594.26
07:31:55|26595.46
07:31:56|26595.45
07:31:57|26595.45
07:31:58|26595.45
07:31:59|26595.46
07:32:00|26595.45
07:32:01|26596.81
07:32:02|26600.17
07:32:03|26600.65
07:32:04|26600.65
07:32:05|26600.65
07:32:06|26600.65
07:32:07|26600.65
07:32:09|26600.66
07:32:10|26600.66
07:32:11|26600.65
07:32:12|26600.65
07:32:13|26600.65
07:32:14|26600.66
07:32:15|26600.66
07:32:16|26600.68
07:32:17|26600.68
07:32:18|26600.73
07:32:19|26600.74
07:32:20|26600.74
07:32:21|26600.74
07:32:22|26600.74
07:32:23|26600.74
07:32:24|26600.73
07:32:25|26600.73
07:32:26|26600.73
07:32:27|26600.74
07:32:28|26601.22
07:32:29|26601.24
07:32:30|26601.24
07:32:31|26601.24
07:32:32|26601.23
07:32:33|26601.23
07:32:34|26601.23
07:32:35|26601.24
07:32:36|26601.24
07:32:37|26601.24
07:32:38|26601.24
07:32:39|26601.24
07:32:40|26601.24
07:32:41|26601.24
07:32:42|26601.24
07:32:43|26601.24
07:32:44|26601.24
07:32:45|26601.24
07:32:46|26601.23
07:32:47|26601.24
07:32:48|26601.24
07:32:49|26601.24
07:32:50|26601.23
07:32:51|26601.23
07:32:52|26601.24
07:32:53|26601.24
07:32:54|26601.24
07:32:55|26601.24
07:32:56|26601.23
07:32:57|26601.23
07:32:58|26601.23
07:32:59|26601.24
07:33:00|26601.23
07:33:01|26601.24
07:33:02|26601.23
07:33:03|26601.24
07:33:04|26601.24
07:33:05|26601.24
07:33:06|26601.24
07:33:07|26601.24
07:33:09|26601.24
07:33:09|26601.24
07:33:11|26601.24
07:33:11|26601.24
07:33:13|26601.23
07:33:13|26601.23
07:33:14|26601.23
07:33:15|26601.23
07:33:16|26601.23
07:33:17|26601.24
07:33:18|26601.23
07:33:19|26601.24
07:33:21|26601.23
07:33:21|26601.24
07:33:22|26601.24
07:33:23|26601.23
07:33:24|26601.23
07:33:26|26601.24
07:33:27|26601.24
07:33:28|26601.24
07:33:29|26601.23
07:33:30|26601.24
07:33:31|26601.23
07:33:32|26601.23
07:33:33|26601.22
07:33:34|26601.21
07:33:35|26601.21
07:33:36|26600.88
07:33:38|26600.88
07:33:38|26600.87
07:33:39|26600.87
07:33:40|26600.87
07:33:41|26600.87
07:33:42|26600.87
07:33:43|26600.87
07:33:44|26600.88
07:33:45|26600.87
07:33:46|26598.07
07:33:48|26598.08
07:33:49|26597.27
07:33:50|26597.27
07:33:51|26597.27
07:33:51|26596.18
07:33:53|26596.18
07:33:55|26596.17
07:33:55|26596.17
07:33:56|26596.17
07:33:57|26596.17
07:33:59|26596.17
07:34:00|26596.17
07:34:00|26596.17
07:34:02|26596.17
07:34:03|26596.17
07:34:04|26596.18
07:34:05|26596.17
07:34:05|26596.17
07:34:07|26596.17
07:34:08|26596.17
07:34:08|26596.17
07:34:10|26596.18
07:34:11|26596.18
07:34:11|26596.18
07:34:13|26596.18
07:34:13|26596.17
07:34:15|26596.17
07:34:15|26596.18
07:34:17|26596.18
07:34:18|26596.17
07:34:19|26596.17
07:34:20|26596.17
07:34:21|26596.17
07:34:22|26596.17
07:34:23|26596.17
07:34:24|26596.17
07:34:25|26596.17
07:34:26|26596.17
07:34:27|26596.18
07:34:28|26596.17
07:34:29|26596.18
07:34:30|26596.17
07:34:31|26596.18
07:34:32|26596.17
07:34:33|26596.17
07:34:34|26596.17
07:34:35|26596.17
07:34:36|26596.17
07:34:37|26596.17
07:34:39|26596.17
07:34:40|26596.17
07:34:41|26596.18
07:34:42|26596.17
07:34:43|26596.17
07:34:45|26596.18
07:34:46|26596.18
07:34:47|26596.18
07:34:48|26596.17
07:34:49|26596.17
07:34:50|26596.18
07:34:51|26596.17
07:34:51|26596.17
07:34:53|26596.17
07:34:53|26596.17
07:34:55|26596.17
07:34:55|26596.17
07:34:57|26596.18
07:34:58|26596.18
07:34:59|26596.17
07:35:00|26596.17
07:35:01|26596.17
07:35:01|26596.18
07:35:02|26596.18
07:35:04|26596.18
07:35:05|26596.18
07:35:06|26596.17
07:35:07|26596.17
07:35:08|26596.17
07:35:09|26596.17
07:35:10|26596.18
07:35:11|26596.18
07:35:11|26596.18
07:35:12|26596.18
07:35:13|26596.17
07:35:15|26600.27
07:35:16|26600.27
07:35:17|26600.51
07:35:18|26600.5
07:35:19|26600.5
07:35:20|26600.5
07:35:21|26600.51
07:35:22|26600.5
07:35:23|26600.51
07:35:24|26600.5
07:35:25|26600.51
07:35:26|26601.13
07:35:27|26601.14
07:35:28|26601.14
07:35:29|26601.13
07:35:30|26601.13
07:35:31|26601.13
07:35:32|26601.14
07:35:33|26601.14
07:35:34|26601.14
07:35:35|26601.21
07:35:36|26601.21
07:35:37|26601.22
07:35:38|26601.22
07:35:40|26601.22
07:35:41|26601.22
07:35:42|26601.33
07:35:43|26601.34
07:35:44|26601.34
07:35:45|26601.34
07:35:46|26601.34
07:35:47|26601.34
07:35:49|26601.34
07:35:49|26601.34
07:35:51|26601.34
07:35:52|26601.34
07:35:53|26601.34
07:35:53|26601.33
07:35:55|26601.34
07:35:56|26601.34
07:35:57|26601.33
07:35:57|26601.34
07:35:59|26601.33
07:35:59|26601.33
07:36:01|26601.33
07:36:02|26601.34
07:36:02|26601.34
07:36:03|26601.34
07:36:05|26601.34
07:36:06|26601.34
07:36:07|26601.34
07:36:08|26601.34
07:36:09|26601.33
07:36:09|26601.34
07:36:10|26601.33
07:36:12|26601.34
07:36:13|26601.33
07:36:14|26601.33
07:36:15|26601.34
07:36:16|26601.34
07:36:17|26601.34
07:36:18|26601.34
07:36:19|26601.34
07:36:20|26601.34
07:36:20|26601.33
07:36:22|26601.34
07:36:23|26601.33
07:36:24|26601.34
07:36:25|26601.34
07:36:25|26601.33
07:36:27|26601.34
07:36:28|26601.33
07:36:29|26601.33
07:36:30|26601.33
07:36:31|26601.34
07:36:32|26601.33
07:36:33|26601.33
07:36:34|26601.33
07:36:35|26601.33
07:36:36|26601.33
07:36:37|26601.33
07:36:38|26601.34
07:36:40|26601.34
07:36:40|26601.34
07:36:41|26601.34
07:36:43|26601.33
07:36:44|26601.33
07:36:45|26601.33
07:36:46|26601.34
07:36:47|26601.34
07:36:48|26601.34
07:36:49|26601.34
07:36:50|26601.33
07:36:51|26601.33
07:36:52|26601.33
07:36:54|26601.34
07:36:54|26601.34
07:36:56|26601.34
07:36:56|26601.34
07:36:57|26601.33
07:36:59|26601.33
07:36:59|26601.34
07:37:01|26601.34
07:37:02|26601.33
07:37:02|26601.33
07:37:04|26601.33
07:37:04|26601.33
07:37:05|26601.33
07:37:06|26601.34
07:37:07|26601.34
07:37:09|26601.34
07:37:10|26601.34
07:37:11|26601.34
07:37:12|26601.33
07:37:13|26601.33
07:37:14|26601.33
07:37:15|26601.33
07:37:16|26601.33
07:37:17|26601.34
07:37:18|26601.34
07:37:19|26601.34
07:37:20|26601.33
07:37:21|26597.39
07:37:22|26597.44
07:37:23|26597.44
07:37:24|26597.44
07:37:25|26597.45
07:37:26|26597.44
07:37:27|26597.44
07:37:28|26597.45
07:37:29|26597.45
07:37:30|26597.45
07:37:31|26597.43
07:37:32|26596.99
07:37:33|26597.
07:37:34|26596.99
07:37:35|26596.99
07:37:36|26597.
07:37:37|26597.
07:37:38|26597.
07:37:39|26596.99
07:37:40|26596.99
07:37:42|26597.
07:37:43|26597.
07:37:43|26597.
07:37:45|26596.99
07:37:46|26596.99
07:37:47|26596.99
07:37:48|26596.99
07:37:49|26596.81
07:37:50|26596.81
07:37:51|26596.8
07:37:52|26596.81
07:37:53|26596.81
07:37:53|26592.3
07:37:55|26592.3
07:37:56|26592.29
07:37:57|26592.29
07:37:58|26592.3
07:37:59|26592.3
07:38:00|26592.29
07:38:00|26592.29
07:38:02|26592.3
07:38:03|26592.29
07:38:04|26592.29
07:38:05|26592.29
07:38:06|26592.29
07:38:07|26592.29
07:38:07|26592.3
07:38:09|26592.3
07:38:10|26593.15
07:38:11|26593.42
07:38:12|26593.43
07:38:14|26593.42
07:38:14|26593.43
07:38:15|26593.42
07:38:17|26594.53
07:38:17|26594.64
07:38:18|26594.74
07:38:19|26594.75
07:38:20|26594.75
07:38:21|26595.45
07:38:22|26595.46
07:38:23|26595.46
07:38:24|26595.46
07:38:25|26595.61
07:38:26|26597.
07:38:27|26597.12
07:38:28|26597.12
07:38:29|26597.12
07:38:30|26597.61
07:38:31|26597.62
07:38:32|26597.74
07:38:33|26597.75
07:38:34|26597.75
07:38:35|26597.75
07:38:36|26603.26
07:38:37|26603.25
07:38:38|26603.26
07:38:40|26603.26
07:38:41|26603.26
07:38:42|26603.26
07:38:43|26603.25
07:38:44|26603.25
07:38:45|26603.26
07:38:46|26603.26
07:38:47|26603.26
07:38:48|26603.26
07:38:50|26603.26
07:38:50|26603.26
07:38:51|26603.26
07:38:52|26603.25
07:38:53|26603.26
07:38:54|26603.3
07:38:55|26603.29
07:38:56|26603.3
07:38:57|26603.29
07:38:58|26603.29
07:38:59|26603.29
07:39:00|26603.29
07:39:02|26603.29
07:39:03|26603.3
07:39:04|26603.3
07:39:05|26603.3
07:39:06|26603.3
07:39:07|26603.3
07:39:08|26603.3
07:39:09|26603.3
07:39:10|26603.29
07:39:11|26603.3
07:39:12|26603.29
07:39:13|26603.29
07:39:14|26603.29
07:39:15|26603.3
07:39:17|26603.3
07:39:17|26603.3
07:39:18|26603.3
07:39:19|26603.29
07:39:20|26603.29
07:39:22|26603.3
07:39:23|26603.3
07:39:23|26603.3
07:39:25|26603.3
07:39:25|26603.29
07:39:26|26603.29
07:39:28|26603.3
07:39:29|26603.3
07:39:29|26603.3
07:39:30|26603.3
07:39:31|26603.3
07:39:32|26603.3
07:39:33|26603.29
07:39:34|26604.94
07:39:35|26605.
07:39:36|26605.03
07:39:38|26605.02
07:39:38|26605.02
07:39:39|26605.02
07:39:40|26605.02
07:39:41|26605.02
07:39:43|26605.02
07:39:44|26605.03
07:39:45|26605.02
07:39:46|26605.02
07:39:47|26605.02
07:39:48|26605.03
07:39:49|26605.02
07:39:50|26605.02
07:39:51|26605.03
07:39:53|26605.03
07:39:53|26605.02
07:39:54|26605.03
07:39:56|26605.03
07:39:56|26605.02
07:39:57|26605.02
07:39:59|26605.03
07:40:00|26605.02
07:40:01|26605.03
07:40:02|26605.03
07:40:03|26605.04
07:40:04|26605.03
07:40:05|26605.04
07:40:06|26605.03
07:40:07|26605.04
07:40:08|26605.22
07:40:09|26605.22
07:40:10|26605.21
07:40:11|26605.21
07:40:12|26605.22
07:40:13|26605.21
07:40:14|26605.22
07:40:15|26605.22
07:40:16|26605.21
07:40:17|26605.22
07:40:18|26605.21
07:40:19|26605.21
07:40:20|26605.21
07:40:22|26605.21
07:40:22|26605.21
07:40:24|26605.22
07:40:24|26605.22
07:40:25|26605.22
07:40:26|26605.22
07:40:27|26605.22
07:40:28|26605.22
07:40:29|26605.21
07:40:31|26605.21
07:40:32|26605.22
07:40:32|26605.22
07:40:33|26605.21
07:40:34|26605.21
07:40:35|26605.39
07:40:36|26605.4
07:40:37|26605.4
07:40:38|26605.4
07:40:39|26605.39
07:40:40|26605.4
07:40:42|26605.4
07:40:43|26605.4
07:40:44|26605.39
07:40:45|26605.4
07:40:46|26605.4
07:40:47|26605.4
07:40:48|26605.4
07:40:50|26605.4
07:40:51|26605.4
07:40:52|26605.4
07:40:53|26605.4
07:40:53|26605.4
07:40:54|26605.5
07:40:55|26605.5
07:40:56|26605.49
07:40:58|26605.49
07:40:59|26605.49
07:41:00|26605.49
07:41:01|26605.49
07:41:02|26605.5
07:41:03|26605.49
07:41:04|26605.5
07:41:05|26605.5
07:41:06|26605.5
07:41:07|26605.5
07:41:08|26605.49
07:41:09|26605.5
07:41:10|26605.49
07:41:11|26605.49
07:41:12|26605.49
07:41:13|26605.5
07:41:14|26605.49
07:41:15|26605.5
07:41:16|26605.49
07:41:17|26605.5
07:41:18|26605.5
07:41:19|26605.49
07:41:20|26605.49
07:41:21|26605.5
07:41:22|26605.5
07:41:23|26605.5
07:41:24|26605.5
07:41:25|26605.49
07:41:26|26605.5
07:41:27|26605.49
07:41:28|26605.5
07:41:29|26605.5
07:41:30|26605.5
07:41:31|26605.5
07:41:32|26605.5
07:41:33|26605.5
07:41:34|26605.5
07:41:35|26605.5
07:41:36|26605.49
07:41:37|26605.49
07:41:38|26605.5
07:41:39|26605.5
07:41:40|26605.49
07:41:41|26605.5
07:41:42|26605.5
07:41:44|26605.5
07:41:45|26605.5
07:41:47|26605.5
07:41:48|26605.5
07:41:49|26605.5
07:41:50|26605.49
07:41:50|26605.49
07:41:51|26605.49
07:41:53|26605.5
07:41:54|26605.5
07:41:55|26605.49
07:41:56|26605.49
07:41:57|26605.49
07:41:58|26605.5
07:41:59|26605.5
07:41:59|26605.5
07:42:01|26605.5
07:42:02|26605.5
07:42:03|26608.31
07:42:04|26608.31
07:42:05|26608.31
07:42:06|26608.32
07:42:07|26608.32
07:42:08|26608.32
07:42:09|26608.32
07:42:10|26608.32
07:42:10|26608.32
07:42:12|26608.32
07:42:13|26608.32
07:42:14|26608.31
07:42:15|26608.32
07:42:16|26608.32
07:42:17|26608.32
07:42:18|26608.32
07:42:20|26608.32
07:42:20|26608.32
07:42:21|26608.32
07:42:22|26608.32
07:42:23|26608.31
07:42:24|26608.32
07:42:25|26608.38
07:42:26|26608.38
07:42:27|26608.43
07:42:28|26608.43
07:42:29|26608.5
07:42:30|26608.5
07:42:31|26608.5
07:42:32|26608.62
07:42:33|26609.09
07:42:34|26609.34
07:42:35|26609.34
07:42:36|26609.35
07:42:37|26609.37
07:42:38|26609.37
07:42:39|26609.37
07:42:40|26609.36
07:42:41|26609.37
07:42:42|26609.37
07:42:43|26609.37
07:42:45|26609.36
07:42:46|26609.37
07:42:47|26609.52
07:42:48|26609.52
07:42:49|26609.51
07:42:50|26609.51
07:42:51|26609.51
07:42:52|26609.51
07:42:53|26609.52
07:42:54|26609.54
07:42:55|26609.53
07:42:56|26609.54
07:42:57|26609.53
07:42:58|26609.61
07:42:59|26609.62
07:43:00|26609.61
07:43:01|26609.61
07:43:02|26609.61
07:43:03|26609.62
07:43:04|26609.62
07:43:05|26609.62
07:43:06|26609.62
07:43:08|26609.63
07:43:09|26609.62
07:43:09|26609.62
07:43:10|26609.62
07:43:11|26609.66
07:43:12|26609.65
07:43:14|26609.65
07:43:15|26609.65
07:43:15|26609.77
07:43:17|26609.77
07:43:18|26609.76
07:43:19|26609.76
07:43:20|26609.28
07:43:21|26606.96
07:43:22|26606.68
07:43:23|26606.67
07:43:24|26606.68
07:43:25|26606.68
07:43:26|26606.67
07:43:27|26606.67
07:43:28|26606.68
07:43:29|26606.68
07:43:30|26606.67
07:43:31|26606.68
07:43:33|26606.68
07:43:33|26606.68
07:43:34|26606.68
07:43:35|26606.67
07:43:36|26606.67
07:43:38|26606.67
07:43:39|26606.68
07:43:40|26606.68
07:43:40|26606.67
07:43:41|26606.68
07:43:42|26606.68
07:43:43|26606.67
07:43:45|26606.68
07:43:46|26606.68
07:43:47|26606.68
07:43:48|26607.87
07:43:49|26608.05
07:43:51|26608.15
07:43:52|26608.14
07:43:53|26608.3
07:43:54|26608.33
07:43:55|26608.34
07:43:56|26608.57
07:43:58|26608.57
07:43:58|26608.56
07:43:59|26608.56
07:44:00|26608.64
07:44:01|26608.73
07:44:02|26608.86
07:44:03|26608.87
07:44:04|26608.87
07:44:05|26608.87
07:44:06|26608.88
07:44:07|26608.88
07:44:08|26608.88
07:44:09|26608.88
07:44:10|26608.88
07:44:12|26608.88
07:44:12|26608.91
07:44:13|26608.91
07:44:14|26609.36
07:44:16|26609.35
07:44:17|26609.36
07:44:18|26609.36
07:44:18|26609.7
07:44:20|26609.69
07:44:21|26609.69
07:44:22|26609.77
07:44:23|26609.9
07:44:24|26609.91
07:44:24|26609.91
07:44:25|26609.91
07:44:26|26609.91
07:44:28|26609.9
07:44:29|26609.91
07:44:29|26609.9
07:44:31|26609.9
07:44:32|26609.9
07:44:32|26609.9
07:44:33|26609.9
07:44:35|26609.91
07:44:36|26609.91
07:44:36|26609.91
07:44:38|26609.9
07:44:39|26609.91
07:44:39|26609.91
07:44:41|26609.9
07:44:41|26609.91
07:44:43|26609.91
07:44:44|26609.9
07:44:45|26609.91
07:44:45|26609.91
07:44:46|26609.9
07:44:48|26609.9
07:44:49|26609.97
07:44:51|26609.96
07:44:51|26609.97
07:44:52|26609.96
07:44:53|26609.96
07:44:54|26609.96
07:44:55|26609.97
07:44:56|26609.97
07:44:57|26609.97
07:44:58|26609.97
07:44:59|26609.97
07:45:00|26609.97
07:45:02|26609.97
07:45:03|26609.96
07:45:04|26609.96
07:45:05|26609.97
07:45:06|26609.97
07:45:07|26609.98
07:45:08|26609.99
07:45:09|26609.99
07:45:10|26610.
07:45:11|26609.99
07:45:12|26610.
07:45:13|26610.44
07:45:14|26610.43
07:45:15|26610.44
07:45:16|26611.35
07:45:17|26611.36
07:45:18|26611.36
07:45:19|26611.36
07:45:20|26611.35
07:45:21|26611.36
07:45:22|26611.37
07:45:23|26611.38
07:45:24|26611.37
07:45:25|26611.44
07:45:26|26611.44
07:45:27|26611.43
07:45:28|26611.43
07:45:29|26611.43
07:45:30|26611.44
07:45:31|26611.44
07:45:33|26611.44
07:45:33|26611.43
07:45:34|26611.45
07:45:35|26611.45
07:45:36|26611.45
07:45:38|26611.46
07:45:38|26611.45
07:45:40|26611.45
07:45:41|26611.45
07:45:42|26611.45
07:45:43|26611.45
07:45:44|26611.46
07:45:45|26611.46
07:45:46|26611.45
07:45:47|26611.46
07:45:49|26611.45
07:45:49|26611.45
07:45:50|26611.45
07:45:51|26611.45
07:45:52|26611.49
07:45:53|26611.48
07:45:54|26611.48
07:45:55|26611.48
07:45:56|26611.49
07:45:57|26611.48
07:45:58|26611.48
07:46:00|26611.48
07:46:01|26611.49
07:46:02|26611.49
07:46:03|26611.9
07:46:04|26611.9
07:46:05|26611.9
07:46:06|26611.94
07:46:07|26611.94
07:46:08|26611.94
07:46:09|26611.94
07:46:10|26611.94
07:46:11|26611.93
07:46:12|26612.33
07:46:13|26612.34
07:46:14|26612.33
07:46:15|26612.33
07:46:16|26612.33
07:46:17|26612.33
07:46:18|26612.34
07:46:19|26612.33
07:46:20|26612.33
07:46:21|26612.33
07:46:22|26612.34
07:46:23|26613.61
07:46:24|26613.63
07:46:25|26613.63
07:46:26|26613.63
07:46:27|26613.63
07:46:28|26613.9
07:46:29|26618.44
07:46:30|26618.53
07:46:31|26618.53
07:46:32|26618.54
07:46:33|26618.54
07:46:34|26618.53
07:46:35|26619.05
07:46:36|26619.08
07:46:37|26619.64
07:46:38|26619.64
07:46:39|26619.65
07:46:40|26619.65
07:46:41|26619.97
07:46:42|26621.9
07:46:43|26622.85
07:46:44|26622.86
07:46:45|26622.96
07:46:46|26622.97
07:46:47|26623.12
07:46:48|26623.42
07:46:49|26623.63
07:46:50|26623.63
07:46:51|26623.63
07:46:52|26623.63
07:46:53|26623.62
07:46:55|26623.62
07:46:55|26623.63
07:46:57|26623.63
07:46:58|26623.62
07:46:59|26623.74
07:47:00|26624.47
07:47:01|26624.74
07:47:02|26624.75
07:47:03|26624.74
07:47:04|26624.75
07:47:05|26624.74
07:47:06|26624.74
07:47:07|26624.76
07:47:08|26624.76
07:47:09|26624.95
07:47:10|26624.95
07:47:11|26624.95
07:47:12|26625.41
07:47:13|26625.45
07:47:14|26625.48
07:47:15|26625.55
07:47:16|26625.59
07:47:17|26625.61
07:47:18|26626.52
07:47:19|26626.59
07:47:20|26626.59
07:47:21|26626.59
07:47:22|26626.6
07:47:23|26626.6
07:47:24|26624.99
07:47:25|26624.99
07:47:27|26624.99
07:47:27|26624.98
07:47:28|26623.74
07:47:29|26623.73
07:47:30|26623.73
07:47:31|26623.73
07:47:32|26623.74
07:47:34|26623.73
07:47:35|26623.74
07:47:35|26623.74
07:47:37|26623.74
07:47:38|26623.74
07:47:38|26623.73
07:47:39|26624.73
07:47:40|26624.73
07:47:41|26624.74
07:47:42|26624.73
07:47:43|26624.73
07:47:44|26624.73
07:47:45|26624.73
07:47:47|26625.11
07:47:47|26625.11
07:47:48|26625.11
07:47:49|26626.25
07:47:51|26627.77
07:47:52|26627.76
07:47:53|26627.82
07:47:54|26627.83
07:47:55|26627.83
07:47:56|26627.83
07:47:57|26627.82
07:47:58|26627.82
07:47:59|26627.82
07:48:00|26627.83
07:48:01|26627.83
07:48:02|26627.83
07:48:03|26627.83
07:48:04|26627.83
07:48:05|26628.
07:48:06|26628.
07:48:07|26628.
07:48:08|26628.
07:48:09|26628.
07:48:10|26627.99
07:48:11|26627.99
07:48:12|26628.
07:48:13|26628.
07:48:14|26627.99
07:48:15|26628.
07:48:16|26627.99
07:48:17|26628.
07:48:18|26627.99
07:48:20|26627.99
07:48:21|26627.99
07:48:22|26628.
07:48:23|26628.
07:48:24|26627.99
07:48:25|26628.
07:48:26|26628.
07:48:27|26628.
07:48:28|26628.
07:48:29|26629.9
07:48:30|26630.
07:48:31|26630.
07:48:32|26630.12
07:48:33|26630.12
07:48:34|26630.12
07:48:35|26630.12
07:48:36|26630.12
07:48:37|26630.12
07:48:38|26630.12
07:48:39|26630.11
07:48:40|26630.98
07:48:41|26630.99
07:48:42|26630.99
07:48:43|26630.99
07:48:44|26630.99
07:48:45|26631.02
07:48:46|26631.1
07:48:47|26631.29
07:48:48|26631.49
07:48:49|26631.72
07:48:51|26631.72
07:48:51|26631.71
07:48:53|26631.72
07:48:54|26631.71
07:48:55|26631.71
07:48:56|26631.72
07:48:57|26631.72
07:48:58|26631.71
07:48:59|26631.72
07:49:00|26631.72
07:49:01|26631.79
07:49:02|26632.
07:49:04|26632.01
07:49:04|26632.01
07:49:06|26632.01
07:49:06|26632.01
07:49:07|26632.
07:49:08|26632.
07:49:10|26632.01
07:49:11|26632.
07:49:11|26632.03
07:49:13|26632.02
07:49:14|26632.02
07:49:14|26632.02
07:49:16|26632.02
07:49:16|26632.02
07:49:18|26632.02
07:49:18|26632.02
07:49:20|26632.02
07:49:21|26632.02
07:49:22|26632.02
07:49:23|26632.03
07:49:23|26632.02
07:49:24|26632.02
07:49:26|26632.02
07:49:26|26632.02
07:49:27|26632.03
07:49:28|26632.03
07:49:29|26632.02
07:49:30|26632.03
07:49:31|26632.02
07:49:33|26632.02
07:49:33|26632.03
07:49:35|26632.02
07:49:36|26632.02
07:49:36|26632.06
07:49:37|26632.06
07:49:38|26632.06
07:49:39|26632.06
07:49:40|26632.06
07:49:41|26632.05
07:49:43|26632.06
07:49:43|26632.16
07:49:44|26632.16
07:49:46|26632.3
07:49:47|26632.3
07:49:47|26632.3
07:49:48|26632.51
07:49:49|26632.51
07:49:50|26632.5
07:49:51|26632.51
07:49:53|26632.51
07:49:54|26632.51
07:49:55|26632.51
07:49:56|26632.53
07:49:57|26632.53
07:49:59|26632.52
07:50:00|26632.52
07:50:01|26632.53
07:50:02|26632.53
07:50:03|26632.53
07:50:03|26632.52
07:50:04|26632.52
07:50:05|26632.72
07:50:07|26633.
07:50:07|26633.05
07:50:09|26633.05
07:50:10|26633.05
07:50:11|26633.04
07:50:11|26634.89
07:50:12|26637.46
07:50:13|26637.5
07:50:15|26637.5
07:50:16|26637.49
07:50:17|26637.49
07:50:18|26637.49
07:50:18|26637.49
07:50:20|26637.49
07:50:21|26637.5
07:50:22|26637.5
07:50:23|26637.5
07:50:25|26637.5
07:50:25|26637.49
07:50:26|26637.5
07:50:27|26639.98
07:50:28|26639.97
07:50:29|26639.97
07:50:30|26639.97
07:50:31|26640.
07:50:32|26640.
07:50:33|26640.13
07:50:34|26640.13
07:50:35|26640.14
07:50:36|26640.14
07:50:37|26640.13
07:50:38|26640.13
07:50:40|26640.14
07:50:40|26640.14
07:50:42|26640.28
07:50:42|26640.27
07:50:44|26640.27
07:50:44|26640.28
07:50:46|26635.32
07:50:47|26635.31
07:50:48|26635.31
07:50:48|26634.47
07:50:50|26634.41
07:50:51|26634.41
07:50:52|26634.42
07:50:53|26634.14
07:50:54|26634.14
07:50:55|26633.83
07:50:56|26633.83
07:50:58|26633.84
07:50:58|26633.83
07:50:59|26633.83
07:51:00|26633.81
07:51:01|26633.82
07:51:02|26633.81
07:51:03|26633.82
07:51:04|26633.82
07:51:05|26633.81
07:51:06|26633.81
07:51:08|26633.81
07:51:09|26633.82
07:51:09|26633.81
07:51:10|26633.82
07:51:12|26633.81
07:51:12|26633.81
07:51:13|26632.06
07:51:15|26632.07
07:51:15|26632.06
07:51:16|26632.06
07:51:17|26632.06
07:51:18|26632.05
07:51:19|26632.05
07:51:21|26632.05
07:51:21|26632.05
07:51:22|26632.05
07:51:23|26632.05
07:51:24|26632.05
07:51:26|26632.05
07:51:26|26632.06
07:51:27|26632.06
07:51:28|26630.98
07:51:29|26630.63
07:51:31|26630.63
07:51:32|26630.63
07:51:32|26630.63
07:51:33|26630.64
07:51:34|26630.52
07:51:36|26630.51
07:51:36|26670.96
07:51:37|26657.95
07:51:38|26658.32
07:51:40|26658.32
07:51:40|26658.32
07:51:41|26658.31
07:51:42|26658.31
07:51:43|26658.31
07:51:45|26658.31
07:51:45|26658.31
07:51:46|26658.31
07:51:47|26658.31
07:51:49|26658.4
07:51:49|26658.39
07:51:50|26658.39
07:51:51|26658.39
07:51:52|26658.39
07:51:54|26658.39
07:51:56|26658.45
07:51:57|26658.45
07:51:58|26658.57
07:51:59|26658.57
07:52:00|26658.57
07:52:00|26658.58
07:52:02|26662.28
07:52:03|26662.42
07:52:04|26663.89
07:52:05|26663.89
07:52:06|26664.43
07:52:07|26664.44
07:52:08|26664.44
07:52:09|26664.43
07:52:10|26664.43
07:52:11|26664.43
07:52:12|26670.29
07:52:13|26672.29
07:52:14|26673.84
07:52:15|26679.99
07:52:16|26677.7
07:52:17|26685.67
07:52:18|26682.39
07:52:19|26678.93
07:52:20|26678.94
07:52:21|26678.93
07:52:23|26678.93
07:52:23|26678.93
07:52:24|26678.94
07:52:26|26678.94
07:52:26|26679.
07:52:28|26680.96
07:52:28|26684.87
07:52:29|26684.87
07:52:30|26684.87
07:52:31|26684.87
07:52:32|26682.86
07:52:33|26678.54
07:52:34|26678.55
07:52:35|26680.38
07:52:36|26680.38
07:52:38|26680.38
07:52:38|26680.38
07:52:39|26680.39
07:52:41|26680.39
07:52:41|26680.38
07:52:43|26680.38
07:52:43|26682.02
07:52:44|26682.15
07:52:46|26682.15
07:52:47|26682.16
07:52:48|26682.16
07:52:49|26682.16
07:52:50|26682.15
07:52:51|26684.24
07:52:52|26684.24
07:52:52|26686.33
07:52:54|26687.81
07:52:55|26687.99
07:52:57|26687.99
07:52:58|26688.
07:52:59|26687.33
07:53:00|26685.
07:53:01|26681.32
07:53:02|26681.32
07:53:03|26681.32
07:53:04|26681.32
07:53:06|26680.65
07:53:06|26680.66
07:53:08|26680.65
07:53:09|26680.65
07:53:09|26680.66
07:53:11|26680.66
07:53:12|26680.65
07:53:13|26680.65
07:53:14|26680.57
07:53:14|26680.57
07:53:16|26680.57
07:53:17|26680.57
07:53:17|26680.57
07:53:19|26680.57
07:53:20|26680.56
07:53:21|26680.56
07:53:22|26680.57
07:53:23|26680.57
07:53:24|26680.12
07:53:25|26680.3
07:53:26|26682.51
07:53:27|26682.52
07:53:28|26682.51
07:53:29|26682.51
07:53:30|26682.51
07:53:31|26682.52
07:53:32|26682.52
07:53:33|26682.51
07:53:34|26682.51
07:53:35|26682.51
07:53:36|26683.6
07:53:37|26683.6
07:53:38|26683.61
07:53:39|26683.61
07:53:40|26683.96
07:53:41|26687.65
07:53:42|26687.65
07:53:43|26687.77
07:53:44|26687.96
07:53:45|26689.21
07:53:46|26689.21
07:53:47|26689.21
07:53:48|26689.21
07:53:49|26683.01
07:53:50|26683.
07:53:51|26683.
07:53:52|26683.01
07:53:53|26683.01
07:53:54|26683.
07:53:55|26683.
07:53:56|26683.01
07:53:57|26683.01
07:54:00|26683.
07:54:01|26683.01
07:54:02|26683.
07:54:03|26683.
07:54:04|26683.01
07:54:04|26683.
07:54:06|26683.
07:54:07|26683.
07:54:07|26683.
07:54:09|26683.01
07:54:10|26683.
07:54:11|26683.
07:54:11|26683.
07:54:13|26682.36
07:54:14|26681.25
07:54:15|26678.49
07:54:16|26676.01
07:54:17|26676.
07:54:18|26676.
07:54:18|26676.
07:54:20|26676.
07:54:21|26676.
07:54:22|26676.
07:54:23|26676.
07:54:24|26676.
07:54:24|26676.01
07:54:26|26669.07
07:54:26|26667.45
07:54:28|26668.43
07:54:29|26668.43
07:54:29|26668.43
07:54:31|26668.42
07:54:32|26668.9
07:54:33|26668.89
07:54:33|26670.37
07:54:35|26671.35
07:54:36|26672.33
07:54:37|26672.33
07:54:38|26672.34
07:54:39|26672.34
07:54:40|26672.33
07:54:41|26672.33
07:54:42|26672.34
07:54:43|26672.33
07:54:44|26672.33
07:54:45|26675.24
07:54:46|26675.24
07:54:47|26679.26
07:54:48|26679.26
07:54:49|26679.26
07:54:50|26682.01
07:54:51|26682.25
07:54:52|26682.25
07:54:53|26682.53
07:54:54|26684.59
07:54:55|26684.58
07:54:56|26684.58
07:54:58|26687.21
07:54:59|26687.2
07:55:00|26687.2
07:55:01|26687.2
07:55:01|26687.2
07:55:03|26687.21
07:55:04|26687.21
07:55:04|26688.19
07:55:06|26688.19
07:55:06|26689.01
07:55:07|26689.
07:55:09|26689.38
07:55:10|26689.39
07:55:11|26689.38
07:55:11|26689.93
07:55:13|26693.48
07:55:13|26694.88
07:55:14|26700.
07:55:16|26702.66
07:55:17|26702.66
07:55:17|26700.75
07:55:18|26700.75
07:55:20|26697.71
07:55:20|26697.71
07:55:22|26697.71
07:55:22|26697.72
07:55:24|26697.71
07:55:25|26697.71
07:55:26|26697.71
07:55:27|26696.26
07:55:28|26695.21
07:55:29|26694.06
07:55:30|26695.21
07:55:31|26696.26
07:55:32|26696.26
07:55:33|26696.27
07:55:34|26696.26
07:55:35|26696.27
07:55:36|26696.27
07:55:37|26696.27
07:55:38|26696.26
07:55:39|26696.27
07:55:40|26696.27
07:55:41|26696.27
07:55:42|26696.26
07:55:43|26696.26
07:55:44|26696.26
07:55:45|26696.27
07:55:46|26696.26
07:55:47|26696.26
07:55:48|26696.26
07:55:49|26696.26
07:55:50|26696.27
07:55:51|26696.27
07:55:52|26696.26
07:55:53|26694.12
07:55:54|26694.12
07:55:55|26694.13
07:55:56|26694.13
07:55:57|26694.12
07:55:59|26696.27
07:55:59|26696.26
07:56:01|26696.27
07:56:02|26696.27
07:56:03|26696.26
07:56:05|26696.26
07:56:05|26696.26
07:56:06|26696.27
07:56:07|26696.27
07:56:08|26696.27
07:56:09|26696.27
07:56:10|26696.27
07:56:11|26696.27
07:56:12|26696.26
07:56:13|26696.26
07:56:14|26696.26
07:56:15|26696.27
07:56:16|26690.54
07:56:17|26690.55
07:56:18|26690.55
07:56:19|26690.54
07:56:20|26690.54
07:56:21|26685.8
07:56:22|26685.81
07:56:23|26685.66
07:56:24|26683.84
07:56:25|26681.11
07:56:26|26677.26
07:56:27|26676.86
07:56:28|26675.24
07:56:29|26675.22
07:56:30|26673.94
07:56:31|26673.94
07:56:32|26673.93
07:56:33|26674.94
07:56:34|26676.6
07:56:36|26676.6
07:56:37|26676.6
07:56:37|26676.6
07:56:38|26676.6
07:56:39|26676.6
07:56:40|26676.61
07:56:42|26676.6
07:56:43|26676.34
07:56:43|26676.33
07:56:45|26676.33
07:56:45|26676.31
07:56:46|26674.99
07:56:48|26674.74
07:56:48|26674.73
07:56:49|26674.73
07:56:50|26674.73
07:56:51|26674.74
07:56:52|26673.05
07:56:53|26673.06
07:56:54|26670.13
07:56:55|26670.11
07:56:56|26670.11
07:56:57|26670.12
07:56:59|26670.12
07:57:00|26670.12
07:57:00|26670.12
07:57:01|26670.12
07:57:02|26670.12
07:57:04|26670.12
07:57:05|26670.11
07:57:06|26670.12
07:57:07|26671.46
07:57:08|26671.45
07:57:09|26671.74
07:57:10|26671.74
07:57:11|26671.74
07:57:12|26671.84
07:57:13|26671.84
07:57:14|26671.84
07:57:15|26671.85
07:57:16|26671.84
07:57:17|26671.84
07:57:18|26671.84
07:57:19|26671.86
07:57:20|26674.05
07:57:21|26674.05
07:57:23|26679.42
07:57:23|26679.41
07:57:25|26679.41
07:57:26|26679.41
07:57:27|26679.41
07:57:28|26679.41
07:57:28|26679.41
07:57:30|26679.41
07:57:30|26679.41
07:57:31|26679.41
07:57:32|26679.41
07:57:33|26679.41
07:57:35|26679.42
07:57:35|26679.42
07:57:36|26679.41
07:57:37|26679.41
07:57:39|26679.41
07:57:40|26679.41
07:57:41|26679.42
07:57:41|26679.42
07:57:42|26679.41
07:57:43|26679.42
07:57:44|26679.42
07:57:45|26679.42
07:57:46|26679.42
07:57:48|26679.42
07:57:48|26679.41
07:57:49|26679.41
07:57:50|26685.77
07:57:52|26686.97
07:57:52|26686.97
07:57:53|26686.97
07:57:54|26685.69
07:57:55|26682.83
07:57:57|26682.4
07:57:57|26681.73
07:57:58|26681.73
07:58:00|26680.96
07:58:01|26680.87
07:58:03|26680.88
07:58:03|26680.87
07:58:04|26680.88
07:58:05|26680.87
07:58:06|26680.87
07:58:07|26680.35
07:58:08|26680.35
07:58:09|26680.35
07:58:10|26680.35
07:58:11|26680.36
07:58:12|26680.35
07:58:13|26680.36
07:58:15|26680.36
07:58:16|26680.36
07:58:17|26680.35
07:58:18|26680.35
07:58:18|26680.35
07:58:20|26680.36
07:58:21|26680.5
07:58:22|26681.7
07:58:23|26681.74
07:58:24|26681.73
07:58:25|26681.73
07:58:26|26681.81
07:58:27|26681.82
07:58:28|26681.81
07:58:29|26681.81
07:58:30|26681.82
07:58:31|26681.82
07:58:32|26681.83
07:58:33|26682.18
07:58:34|26682.19
07:58:35|26682.18
07:58:36|26682.18
07:58:37|26682.18
07:58:38|26682.19
07:58:39|26682.19
07:58:40|26682.19
07:58:41|26682.19
07:58:42|26682.19
07:58:43|26682.19
07:58:44|26682.19
07:58:45|26682.19
07:58:46|26682.18
07:58:47|26682.18
07:58:48|26682.18
07:58:49|26682.19
07:58:50|26682.19
07:58:51|26682.2
07:58:52|26682.19
07:58:53|26682.19
07:58:54|26682.19
07:58:55|26682.19
07:58:56|26682.19
07:58:57|26680.45
07:58:59|26677.44
07:58:59|26677.44
07:59:01|26674.45
07:59:02|26672.56
07:59:04|26672.56
07:59:04|26671.5
07:59:05|26668.
07:59:07|26669.84
07:59:08|26670.37
07:59:09|26670.37
07:59:10|26670.37
07:59:11|26670.38
07:59:12|26670.37
07:59:13|26670.37
07:59:13|26670.38
07:59:15|26670.38
07:59:16|26670.37
07:59:17|26670.38
07:59:18|26670.38
07:59:19|26670.37
07:59:20|26670.38
07:59:21|26670.38
07:59:22|26670.37
07:59:23|26670.38
07:59:24|26670.38
07:59:25|26670.37
07:59:26|26670.37
07:59:27|26670.38
07:59:28|26670.38
07:59:29|26670.37
07:59:30|26670.37
07:59:31|26670.38
07:59:32|26670.38
07:59:33|26670.38
07:59:34|26670.37
07:59:35|26670.37
07:59:36|26670.37
07:59:37|26670.38
07:59:38|26670.37
07:59:39|26670.37
07:59:40|26670.37
07:59:41|26670.37
07:59:42|26670.38
07:59:43|26670.37
07:59:44|26670.38
07:59:45|26670.37
07:59:46|26672.29
07:59:47|26672.29
07:59:48|26672.45
07:59:49|26672.81
07:59:50|26673.4
07:59:51|26674.45
07:59:52|26674.45
07:59:53|26674.5
07:59:54|26674.81
07:59:55|26674.81
07:59:56|26674.8
07:59:57|26674.8
07:59:58|26674.81
07:59:59|26674.81
08:00:00|26674.81
08:00:02|26674.8
08:00:03|26674.8
08:00:04|26674.8
08:00:05|26674.81
08:00:06|26675.48
08:00:07|26675.49
08:00:08|26675.65
08:00:09|26675.64
08:00:10|26675.8
08:00:11|26677.32
08:00:12|26677.33
08:00:13|26677.33
08:00:14|26677.36
08:00:15|26677.37
08:00:16|26677.37
08:00:17|26677.93
08:00:18|26677.99
08:00:19|26677.99
08:00:20|26677.99
08:00:21|26677.99
08:00:22|26678.
08:00:24|26677.99
08:00:24|26678.39
08:00:25|26678.39
08:00:27|26678.42
08:00:28|26678.41
08:00:28|26678.41
08:00:29|26678.42
08:00:30|26678.41
08:00:32|26678.42
08:00:32|26678.41
08:00:34|26678.42
08:00:35|26678.42
08:00:35|26678.41
08:00:36|26682.36
08:00:37|26681.8
08:00:38|26680.75
08:00:39|26680.39
08:00:40|26680.31
08:00:41|26676.47
08:00:42|26673.1
08:00:43|26672.98
08:00:44|26672.98
08:00:45|26672.98
08:00:46|26672.55
08:00:48|26672.55
08:00:48|26670.5
08:00:49|26669.77
08:00:50|26669.76
08:00:51|26669.76
08:00:52|26668.78
08:00:53|26668.62
08:00:54|26668.62
08:00:55|26668.63
08:00:56|26668.63
08:00:57|26668.63
08:00:58|26668.62
08:00:59|26668.63
08:01:01|26668.63
08:01:01|26668.62
08:01:02|26668.62
08:01:04|26668.62
08:01:05|26669.99
08:01:06|26674.93
08:01:07|26674.92
08:01:09|26674.92
08:01:09|26674.92
08:01:10|26674.36
08:01:11|26674.35
08:01:12|26674.36
08:01:13|26674.36
08:01:14|26674.36
08:01:15|26674.36
08:01:16|26674.36
08:01:18|26674.35
08:01:18|26674.36
08:01:19|26674.36
08:01:20|26674.35
08:01:21|26674.23
08:01:22|26674.24
08:01:23|26674.23
08:01:24|26674.23
08:01:25|26674.24
08:01:26|26674.23
08:01:27|26674.23
08:01:29|26674.24
08:01:29|26674.24
08:01:30|26674.23
08:01:31|26674.23
08:01:32|26674.23
08:01:33|26674.23
08:01:34|26674.24
08:01:35|26671.27
08:01:36|26671.28
08:01:37|26671.28
08:01:38|26671.27
08:01:39|26671.27
08:01:40|26671.28
08:01:41|26671.28
08:01:42|26671.27
08:01:43|26671.27
08:01:44|26671.27
08:01:45|26671.28
08:01:46|26671.27
08:01:48|26671.27
08:01:49|26671.27
08:01:49|26671.27
08:01:50|26671.27
08:01:51|26671.27
08:01:53|26671.28
08:01:53|26671.28
08:01:55|26671.27
08:01:56|26671.28
08:01:57|26671.28
08:01:57|26671.27
08:01:58|26671.27
08:01:59|26671.27
08:02:00|26671.27
08:02:02|26671.27
08:02:02|26671.26
08:02:04|26670.89
08:02:06|26670.89
08:02:06|26670.89
08:02:08|26670.9
08:02:08|26670.89
08:02:10|26670.5
08:02:10|26669.55
08:02:12|26669.54
08:02:13|26669.51
08:02:14|26669.51
08:02:15|26669.51
08:02:16|26669.51
08:02:16|26669.52
08:02:18|26669.51
08:02:19|26669.51
08:02:19|26669.32
08:02:21|26669.3
08:02:21|26669.3
08:02:23|26669.29
08:02:23|26669.29
08:02:24|26669.3
08:02:26|26669.5
08:02:27|26672.56
08:02:27|26673.35
08:02:29|26673.95
08:02:29|26673.95
08:02:31|26673.95
08:02:32|26673.95
08:02:33|26673.96
08:02:34|26673.95
08:02:34|26673.96
08:02:36|26673.96
08:02:37|26673.96
08:02:38|26673.95
08:02:39|26673.95
08:02:40|26679.99
08:02:41|26679.99
08:02:42|26680.
08:02:43|26680.
08:02:44|26682.28
08:02:45|26682.52
08:02:46|26683.15
08:02:47|26684.99
08:02:48|26685.
08:02:49|26685.78
08:02:50|26685.78
08:02:51|26685.78
08:02:52|26685.78
08:02:53|26685.78
08:02:54|26685.79
08:02:55|26685.79
08:02:56|26685.79
08:02:57|26685.78
08:02:58|26685.78
08:02:59|26685.78
08:03:00|26685.78
08:03:01|26685.78
08:03:02|26685.79
08:03:03|26685.78
08:03:04|26685.78
08:03:06|26685.79
08:03:07|26685.79
08:03:07|26685.79
08:03:08|26685.79
08:03:09|26685.79
08:03:11|26685.79
08:03:12|26685.78
08:03:13|26685.79
08:03:14|26687.19
08:03:15|26687.18
08:03:16|26687.18
08:03:17|26687.18
08:03:19|26687.19
08:03:19|26687.18
08:03:21|26687.19
08:03:22|26687.18
08:03:22|26687.19
08:03:24|26687.19
08:03:24|26687.18
08:03:26|26687.19
08:03:26|26687.18
08:03:27|26687.19
08:03:28|26687.19
08:03:29|26687.18
08:03:31|26689.23
08:03:31|26689.23
08:03:33|26690.57
08:03:33|26686.75
08:03:35|26686.62
08:03:35|26686.62
08:03:37|26685.
08:03:37|26685.
08:03:38|26685.
08:03:40|26685.
08:03:41|26685.
08:03:41|26687.86
08:03:42|26688.99
08:03:44|26689.
08:03:45|26689.
08:03:46|26689.
08:03:46|26688.99
08:03:48|26689.
08:03:49|26688.99
08:03:50|26688.99
08:03:51|26688.99
08:03:52|26688.99
08:03:53|26689.01
08:03:53|26689.02
08:03:54|26689.02
08:03:56|26689.02
08:03:57|26690.
08:03:58|26690.
08:03:59|26690.58
08:03:59|26690.57
08:04:01|26693.34
08:04:02|26693.79
08:04:02|26693.78
08:04:04|26693.78
08:04:05|26693.79
08:04:05|26693.79
08:04:07|26693.79
08:04:08|26693.79
08:04:09|26693.79
08:04:10|26694.99
08:04:11|26695.
08:04:12|26694.99
08:04:13|26694.99
08:04:14|26694.99
08:04:15|26695.
08:04:16|26695.
08:04:17|26695.
08:04:18|26694.99
08:04:19|26691.73
08:04:20|26691.73
08:04:21|26691.73
08:04:22|26691.74
08:04:23|26691.74
08:04:24|26694.16
08:04:25|26694.39
08:04:26|26694.4
08:04:27|26694.39
08:04:28|26694.4
08:04:30|26694.99
08:04:30|26695.4
08:04:31|26695.41
08:04:32|26695.41
08:04:34|26695.4
08:04:35|26695.41
08:04:35|26695.41
08:04:36|26695.4
08:04:38|26695.4
08:04:38|26695.41
08:04:39|26695.41
08:04:41|26695.41
08:04:42|26695.41
08:04:43|26696.22
08:04:44|26700.24
08:04:45|26700.23
08:04:46|26700.24
08:04:47|26700.24
08:04:48|26700.24
08:04:49|26700.23
08:04:50|26700.24
08:04:51|26702.9
08:04:52|26702.9
08:04:53|26702.91
08:04:54|26705.46
08:04:55|26705.47
08:04:56|26719.
08:04:57|26713.4
08:04:58|26710.01
08:04:59|26710.
08:05:00|26710.
08:05:01|26710.69
08:05:02|26710.7
08:05:03|26710.7
08:05:04|26710.7
08:05:05|26710.69
08:05:06|26710.7
08:05:08|26712.66
08:05:08|26714.77
08:05:09|26714.77
08:05:10|26713.72
08:05:11|26713.52
08:05:12|26713.29
08:05:13|26713.3
08:05:15|26713.29
08:05:16|26713.3
08:05:16|26713.3
08:05:18|26712.99
08:05:19|26710.01
08:05:20|26710.01
08:05:20|26710.01
08:05:22|26705.28
08:05:23|26700.99
08:05:23|26700.98
08:05:25|26700.98
08:05:26|26699.
08:05:27|26695.4
08:05:28|26695.26
08:05:29|26695.26
08:05:30|26695.25
08:05:31|26695.25
08:05:32|26695.26
08:05:33|26695.25
08:05:34|26695.25
08:05:35|26694.39
08:05:36|26691.4
08:05:37|26691.39
08:05:38|26691.39
08:05:39|26691.39
08:05:40|26691.39
08:05:41|26690.02
08:05:42|26690.01
08:05:43|26690.01
08:05:44|26690.01
08:05:45|26690.01
08:05:46|26690.01
08:05:47|26690.02
08:05:49|26690.02
08:05:49|26690.01
08:05:51|26690.01
08:05:51|26690.01
08:05:52|26690.01
08:05:53|26690.01
08:05:54|26690.02
08:05:55|26690.01
08:05:56|26690.02
08:05:57|26689.
08:05:58|26688.99
08:05:59|26687.
08:06:00|26686.32
08:06:01|26686.18
08:06:02|26686.19
08:06:03|26686.19
08:06:05|26687.52
08:06:05|26687.53
08:06:06|26690.31
08:06:08|26691.03
08:06:09|26694.99
08:06:10|26694.99
08:06:11|26694.99
08:06:12|26695.
08:06:13|26694.99
08:06:14|26694.9
08:06:15|26692.81
08:06:16|26692.56
08:06:17|26690.01
08:06:18|26690.
08:06:19|26687.51
08:06:20|26686.96
08:06:22|26688.31
08:06:22|26688.31
08:06:24|26691.37
08:06:24|26691.38
08:06:26|26691.38
08:06:27|26693.
08:06:28|26693.
08:06:28|26697.11
08:06:29|26697.1
08:06:31|26697.1
08:06:31|26697.11
08:06:33|26697.11
08:06:34|26697.11
08:06:35|26697.11
08:06:36|26697.11
08:06:37|26697.16
08:06:37|26697.17
08:06:38|26697.17
08:06:39|26697.16
08:06:40|26697.17
08:06:41|26697.17
08:06:43|26697.16
08:06:44|26697.17
08:06:45|26698.19
08:06:46|26698.19
08:06:47|26698.19
08:06:48|26698.19
08:06:49|26699.99
08:06:50|26699.99
08:06:51|26699.99
08:06:52|26700.
08:06:53|26699.99
08:06:54|26700.
08:06:55|26699.99
08:06:56|26700.
08:06:57|26700.43
08:06:58|26700.44
08:06:59|26700.43
08:07:00|26700.43
08:07:01|26700.43
08:07:02|26700.43
08:07:03|26700.44
08:07:04|26704.99
08:07:05|26704.99
08:07:06|26704.99
08:07:07|26704.99
08:07:09|26704.99
08:07:10|26704.99
08:07:11|26705.
08:07:12|26704.99
08:07:13|26704.99
08:07:14|26703.12
08:07:15|26703.12
08:07:16|26703.13
08:07:17|26703.12
08:07:18|26703.13
08:07:19|26703.12
08:07:21|26703.13
08:07:21|26703.12
08:07:22|26703.12
08:07:23|26703.12
08:07:24|26703.12
08:07:25|26703.12
08:07:26|26703.12
08:07:27|26703.13
08:07:28|26703.12
08:07:29|26703.12
08:07:31|26703.12
08:07:31|26703.12
08:07:32|26702.26
08:07:33|26702.26
08:07:34|26702.02
08:07:35|26702.01
08:07:36|26702.01
08:07:37|26702.02
08:07:38|26702.01
08:07:39|26702.02
08:07:40|26702.01
08:07:41|26702.01
08:07:42|26702.01
08:07:43|26702.02
08:07:44|26702.01
08:07:45|26702.02
08:07:46|26702.01
08:07:47|26702.01
08:07:48|26702.01
08:07:49|26702.01
08:07:50|26702.02
08:07:52|26702.01
08:07:52|26702.01
08:07:53|26702.01
08:07:55|26702.53
08:07:55|26702.64
08:07:57|26703.03
08:07:58|26703.03
08:07:58|26703.04
08:07:59|26703.04
08:08:01|26705.
08:08:01|26710.58
08:08:02|26710.58
08:08:03|26710.57
08:08:04|26710.57
08:08:05|26710.57
08:08:06|26710.58
08:08:08|26710.57
08:08:08|26710.57
08:08:10|26713.53
08:08:11|26713.52
08:08:12|26715.16
08:08:13|26716.98
08:08:14|26716.97
08:08:15|26719.54
08:08:16|26719.56
08:08:17|26720.39
08:08:18|26720.39
08:08:19|26720.39
08:08:20|26720.39
08:08:21|26720.4
08:08:22|26720.4
08:08:24|26720.39
08:08:24|26720.4
08:08:25|26720.39
08:08:26|26720.4
08:08:27|26720.4
08:08:29|26720.39
08:08:30|26720.39
08:08:30|26720.4
08:08:31|26720.39
08:08:32|26720.39
08:08:33|26720.39
08:08:35|26720.39
08:08:35|26720.4
08:08:36|26729.99
08:08:38|26736.77
08:08:39|26732.51
08:08:40|26725.
08:08:41|26722.67
08:08:41|26722.68
08:08:42|26722.68
08:08:43|26722.67
08:08:45|26724.19
08:08:46|26724.27
08:08:47|26724.27
08:08:48|26728.08
08:08:49|26728.33
08:08:50|26728.33
08:08:51|26728.33
08:08:51|26729.81
08:08:53|26729.97
08:08:54|26729.97
08:08:54|26729.97
08:08:56|26729.97
08:08:56|26729.97
08:08:58|26728.35
08:08:58|26726.98
08:08:59|26726.99
08:09:00|26726.03
08:09:02|26724.68
08:09:02|26724.68
08:09:03|26724.68
08:09:05|26722.72
08:09:06|26722.71
08:09:07|26722.71
08:09:08|26722.72
08:09:09|26722.71
08:09:11|26722.71
08:09:12|26723.57
08:09:14|26725.48
08:09:15|26725.73
08:09:15|26725.72
08:09:16|26725.72
08:09:18|26725.72
08:09:19|26733.39
08:09:20|26733.38
08:09:21|26733.38
08:09:22|26733.38
08:09:23|26733.38
08:09:24|26733.38
08:09:25|26733.38
08:09:26|26733.38
08:09:27|26733.38
08:09:28|26733.38
08:09:29|26736.07
08:09:30|26739.66
08:09:31|26737.71
08:09:32|26737.89
08:09:33|26740.04
08:09:35|26738.83
08:09:35|26738.83
08:09:37|26735.26
08:09:38|26735.18
08:09:39|26733.53
08:09:39|26732.
08:09:40|26731.99
08:09:42|26733.58
08:09:42|26734.14
08:09:43|26734.14
08:09:44|26734.15
08:09:46|26730.78
08:09:46|26727.64
08:09:47|26727.58
08:09:48|26722.33
08:09:49|26722.33
08:09:51|26722.34
08:09:51|26722.33
08:09:52|26724.37
08:09:53|26724.37
08:09:54|26726.63
08:09:55|26732.67
08:09:57|26732.67
08:09:57|26732.67
08:09:58|26732.67
08:09:59|26732.67
08:10:01|26728.94
08:10:01|26728.94
08:10:02|26728.93
08:10:03|26730.96
08:10:04|26735.75
08:10:06|26735.75
08:10:07|26735.75
08:10:08|26735.76
08:10:08|26735.75
08:10:09|26731.39
08:10:11|26732.04
08:10:12|26732.05
08:10:14|26736.82
08:10:15|26736.82
08:10:15|26736.83
08:10:17|26743.37
08:10:18|26739.79
08:10:18|26739.36
08:10:20|26738.
08:10:20|26738.
08:10:21|26736.65
08:10:22|26736.53
08:10:23|26735.01
08:10:24|26730.96
08:10:25|26730.11
08:10:26|26729.95
08:10:28|26729.96
08:10:28|26729.95
08:10:29|26729.95
08:10:30|26729.44
08:10:31|26727.74
08:10:32|26727.74
08:10:33|26727.74
08:10:34|26727.34
08:10:35|26726.
08:10:36|26726.
08:10:37|26724.16
08:10:39|26723.9
08:10:39|26720.4
08:10:40|26721.74
08:10:41|26722.48
08:10:42|26722.48
08:10:43|26722.48
08:10:44|26722.48
08:10:46|26722.48
08:10:46|26723.06
08:10:48|26723.06
08:10:49|26723.06
08:10:49|26723.06
08:10:51|26723.07
08:10:51|26723.06
08:10:52|26723.06
08:10:53|26723.07
08:10:55|26723.06
08:10:56|26723.07
08:10:57|26723.06
08:10:58|26723.07
08:10:59|26723.07
08:11:00|26723.06
08:11:01|26723.06
08:11:02|26723.07
08:11:03|26723.07
08:11:04|26723.07
08:11:05|26723.06
08:11:06|26723.06
08:11:07|26723.06
08:11:08|26723.06
08:11:09|26723.06
08:11:10|26723.06
08:11:11|26723.06
08:11:12|26723.06
08:11:13|26723.07
08:11:15|26723.06
08:11:15|26723.07
08:11:17|26723.06
08:11:18|26723.06
08:11:19|26723.07
08:11:20|26723.07
08:11:21|26723.06
08:11:22|26723.06
08:11:23|26730.54
08:11:24|26730.54
08:11:25|26730.55
08:11:26|26730.54
08:11:27|26734.11
08:11:28|26734.12
08:11:29|26728.79
08:11:30|26728.78
08:11:31|26728.78
08:11:32|26728.78
08:11:33|26728.79
08:11:34|26728.79
08:11:35|26728.79
08:11:36|26729.24
08:11:37|26732.56
08:11:38|26735.63
08:11:39|26735.63
08:11:40|26735.63
08:11:41|26735.63
08:11:42|26735.62
08:11:43|26735.62
08:11:44|26735.62
08:11:45|26735.62
08:11:46|26735.62
08:11:47|26735.62
08:11:48|26735.63
08:11:49|26738.49
08:11:50|26738.48
08:11:51|26738.48
08:11:52|26732.61
08:11:53|26728.52
08:11:54|26728.51
08:11:55|26728.51
08:11:56|26728.52
08:11:57|26728.52
08:11:58|26728.52
08:11:59|26728.52
08:12:00|26728.51
08:12:01|26728.52
08:12:02|26735.74
08:12:03|26735.88
08:12:04|26735.88
08:12:05|26735.88
08:12:06|26735.89
08:12:07|26738.32
08:12:08|26738.38
08:12:09|26738.37
08:12:10|26738.37
08:12:11|26738.38
08:12:12|26738.38
08:12:14|26736.56
08:12:15|26736.39
08:12:16|26736.39
08:12:17|26736.4
08:12:18|26736.39
08:12:20|26736.4
08:12:21|26738.35
08:12:22|26738.35
08:12:23|26738.35
08:12:23|26738.35
08:12:25|26738.35
08:12:26|26738.35
08:12:27|26738.35
08:12:28|26738.34
08:12:29|26738.35
08:12:30|26738.35
08:12:31|26738.35
08:12:32|26738.34
08:12:33|26738.34
08:12:34|26734.66
08:12:35|26734.41
08:12:36|26734.42
08:12:37|26734.42
08:12:38|26734.42
08:12:39|26734.42
08:12:40|26734.42
08:12:41|26734.41
08:12:42|26732.22
08:12:43|26730.28
08:12:44|26729.8
08:12:45|26729.64
08:12:46|26729.64
08:12:47|26729.64
08:12:48|26729.64
08:12:49|26729.64
08:12:50|26729.64
08:12:51|26729.64
08:12:52|26729.64
08:12:53|26729.64
08:12:54|26729.65
08:12:55|26727.39
08:12:56|26729.64
08:12:57|26729.77
08:12:58|26729.77
08:12:59|26729.78
08:13:00|26729.78
08:13:01|26728.77
08:13:02|26728.5
08:13:03|26728.5
08:13:04|26726.68
08:13:05|26726.67
08:13:06|26726.68
08:13:08|26726.68
08:13:08|26726.67
08:13:10|26726.67
08:13:10|26726.68
08:13:11|26726.68
08:13:13|26726.68
08:13:13|26726.68
08:13:15|26725.5
08:13:17|26725.5
08:13:18|26725.5
08:13:19|26725.38
08:13:20|26724.69
08:13:21|26724.7
08:13:22|26724.7
08:13:23|26728.45
08:13:24|26728.49
08:13:25|26728.9
08:13:26|26730.07
08:13:27|26730.85
08:13:28|26732.48
08:13:29|26732.47
08:13:30|26732.47
08:13:31|26732.48
08:13:32|26732.47
08:13:33|26732.47
08:13:34|26732.47
08:13:35|26732.47
08:13:36|26730.09
08:13:37|26730.09
08:13:38|26727.93
08:13:39|26727.94
08:13:40|26727.94
08:13:41|26727.93
08:13:42|26725.02
08:13:43|26725.02
08:13:44|26725.03
08:13:45|26725.03
08:13:46|26723.06
08:13:47|26723.07
08:13:48|26723.06
08:13:49|26723.06
08:13:50|26723.06
08:13:51|26723.06
08:13:52|26723.06
08:13:53|26723.07
08:13:54|26723.06
08:13:55|26723.07
08:13:56|26723.07
08:13:57|26723.06
08:13:58|26721.9
08:13:59|26721.82
08:14:00|26721.81
08:14:01|26721.82
08:14:02|26721.81
08:14:03|26721.82
08:14:04|26721.82
08:14:05|26721.82
08:14:07|26721.81
08:14:07|26721.81
08:14:08|26721.5
08:14:09|26721.49
08:14:11|26721.5
08:14:11|26721.5
08:14:12|26721.5
08:14:13|26721.49
08:14:14|26721.5
08:14:16|26721.49
08:14:18|26721.49
08:14:19|26721.49
08:14:20|26721.49
08:14:21|26721.5
08:14:22|26723.46
08:14:22|26723.57
08:14:24|26723.57
08:14:24|26724.95
08:14:26|26724.95
08:14:27|26724.95
08:14:28|26724.95
08:14:29|26724.95
08:14:30|26724.95
08:14:31|26724.95
08:14:32|26724.95
08:14:32|26724.94
08:14:34|26724.94
08:14:35|26724.94
08:14:36|26724.94
08:14:37|26724.95
08:14:37|26724.94
08:14:39|26724.94
08:14:40|26724.94
08:14:41|26724.94
08:14:42|26724.95
08:14:43|26724.95
08:14:44|26724.94
08:14:45|26724.95
08:14:46|26724.95
08:14:47|26724.94
08:14:48|26724.94
08:14:49|26724.95
08:14:50|26724.95
08:14:51|26724.95
08:14:52|26726.
08:14:53|26726.
08:14:54|26726.
08:14:55|26726.
08:14:56|26726.01
08:14:57|26726.
08:14:58|26726.
08:14:59|26726.01
08:15:00|26726.
08:15:01|26726.01
08:15:02|26726.01
08:15:03|26726.83
08:15:04|26729.
08:15:05|26734.86
08:15:06|26734.85
08:15:08|26734.86
08:15:09|26734.85
08:15:10|26730.91
08:15:11|26730.9
08:15:12|26730.91
08:15:13|26729.83
08:15:14|26729.83
08:15:15|26729.84
08:15:16|26729.83
08:15:18|26729.31
08:15:19|26729.32
08:15:19|26729.32
08:15:21|26728.72
08:15:22|26728.11
08:15:23|26728.1
08:15:24|26727.73
08:15:25|26724.49
08:15:26|26724.49
08:15:27|26724.5
08:15:28|26724.49
08:15:29|26724.5
08:15:30|26724.5
08:15:31|26724.5
08:15:32|26722.24
08:15:33|26722.05
08:15:34|26722.02
08:15:36|26722.02
08:15:36|26722.02
08:15:37|26721.7
08:15:39|26720.64
08:15:39|26713.33
08:15:40|26713.34
08:15:41|26713.33
08:15:42|26713.33
08:15:43|26713.33
08:15:44|26713.33
08:15:45|26713.34
08:15:47|26713.34
08:15:47|26715.3
08:15:49|26715.3
08:15:50|26717.04
08:15:50|26717.04
08:15:51|26717.04
08:15:53|26717.04
08:15:54|26717.05
08:15:55|26717.05
08:15:55|26717.04
08:15:57|26717.04
08:15:57|26717.04
08:15:58|26717.05
08:15:59|26717.04
08:16:01|26717.04
08:16:01|26717.04
08:16:02|26717.05
08:16:03|26717.04
08:16:05|26712.8
08:16:05|26712.8
08:16:06|26711.92
08:16:07|26710.12
08:16:08|26707.93
08:16:10|26707.93
08:16:11|26707.93
08:16:11|26707.93
08:16:13|26707.93
08:16:13|26707.93
08:16:15|26707.93
08:16:16|26707.94
08:16:17|26707.94
08:16:18|26709.64
08:16:19|26709.65
08:16:21|26709.64
08:16:21|26709.64
08:16:22|26709.64
08:16:23|26709.64
08:16:24|26709.64
08:16:25|26709.65
08:16:26|26709.64
08:16:27|26709.65
08:16:29|26709.65
08:16:30|26709.64
08:16:31|26709.65
08:16:32|26709.64
08:16:32|26709.64
08:16:34|26709.64
08:16:35|26709.65
08:16:36|26709.65
08:16:37|26709.65
08:16:38|26709.64
08:16:39|26710.88
08:16:40|26710.89
08:16:41|26710.88
08:16:42|26710.89
08:16:43|26710.89
08:16:44|26710.88
08:16:45|26710.89
08:16:46|26710.88
08:16:47|26710.88
08:16:48|26710.88
08:16:49|26710.88
08:16:50|26710.89
08:16:51|26710.88
08:16:52|26710.89
08:16:54|26710.88
08:16:54|26710.88
08:16:55|26710.88
08:16:56|26710.88
08:16:57|26710.88
08:16:58|26710.88
08:17:00|26710.88
08:17:00|26709.66
08:17:02|26709.65
08:17:03|26709.65
08:17:04|26709.65
08:17:04|26709.65
08:17:05|26709.65
08:17:06|26709.65
08:17:07|26709.65
08:17:08|26707.87
08:17:10|26707.83
08:17:11|26707.83
08:17:11|26707.83
08:17:12|26707.83
08:17:13|26707.83
08:17:15|26707.83
08:17:16|26707.83
08:17:17|26707.82
08:17:18|26706.46
08:17:19|26706.46
08:17:20|26706.46
08:17:21|26706.46
08:17:22|26706.22
08:17:23|26706.23
08:17:24|26703.95
08:17:25|26703.94
08:17:26|26703.94
08:17:27|26703.94
08:17:28|26703.94
08:17:29|26703.95
08:17:30|26703.94
08:17:31|26703.95
08:17:32|26703.94
08:17:33|26703.94
08:17:34|26703.95
08:17:35|26703.94
08:17:36|26703.95
08:17:37|26703.95
08:17:38|26703.95
08:17:39|26703.95
08:17:40|26703.94
08:17:41|26703.94
08:17:42|26703.95
08:17:43|26705.91
08:17:44|26705.9
08:17:45|26705.9
08:17:46|26705.9
08:17:47|26705.9
08:17:49|26705.9
08:17:49|26705.91
08:17:50|26705.9
08:17:51|26705.9
08:17:52|26705.91
08:17:53|26705.91
08:17:54|26705.9
08:17:55|26705.91
08:17:56|26705.9
08:17:57|26705.9
08:17:58|26705.91
08:17:59|26705.91
08:18:00|26705.91
08:18:01|26705.9
08:18:02|26705.9
08:18:03|26705.91
08:18:05|26705.91
08:18:05|26705.9
08:18:06|26705.91
08:18:07|26705.9
08:18:08|26705.9
08:18:09|26705.9
08:18:11|26705.9
08:18:11|26705.91
08:18:12|26705.91
08:18:14|26705.9
08:18:15|26705.91
08:18:15|26705.92
08:18:16|26705.92
08:18:18|26705.91
08:18:18|26705.91
08:18:21|26705.92
08:18:21|26705.92
08:18:23|26705.92
08:18:24|26705.92
08:18:25|26705.92
08:18:26|26705.92
08:18:27|26705.91
08:18:29|26705.91
08:18:29|26705.91
08:18:30|26705.92
08:18:31|26705.92
08:18:32|26705.91
08:18:33|26705.91
08:18:34|26705.91
08:18:35|26705.91
08:18:36|26705.91
08:18:37|26704.14
08:18:38|26704.14
08:18:39|26700.79
08:18:40|26694.51
08:18:41|26694.51
08:18:42|26694.51
08:18:43|26694.99
08:18:45|26694.99
08:18:45|26694.99
08:18:46|26694.99
08:18:47|26695.
08:18:48|26694.99
08:18:49|26694.99
08:18:51|26694.99
08:18:51|26694.99
08:18:53|26694.99
08:18:53|26698.8
08:18:55|26702.
08:18:55|26702.07
08:18:56|26702.06
08:18:57|26702.06
08:18:59|26702.07
08:18:59|26702.06
08:19:01|26702.07
08:19:01|26702.07
08:19:02|26702.07
08:19:03|26702.06
08:19:04|26702.07
08:19:05|26702.06
08:19:07|26702.06
08:19:07|26702.06
08:19:08|26702.07
08:19:09|26702.07
08:19:11|26702.06
08:19:11|26703.23
08:19:12|26703.24
08:19:13|26703.23
08:19:14|26703.24
08:19:15|26703.24
08:19:16|26703.23
08:19:17|26703.45
08:19:18|26703.46
08:19:20|26703.46
08:19:20|26703.45
08:19:21|26703.88
08:19:22|26704.02
08:19:24|26704.03
08:19:25|26704.02
08:19:27|26704.03
08:19:27|26704.02
08:19:28|26704.03
08:19:29|26704.03
08:19:31|26704.03
08:19:32|26704.03
08:19:33|26704.03
08:19:33|26704.03
08:19:34|26704.02
08:19:36|26704.02
08:19:36|26704.03
08:19:38|26704.02
08:19:39|26704.02
08:19:40|26704.02
08:19:41|26704.02
08:19:41|26704.03
08:19:43|26704.03
08:19:44|26704.03
08:19:45|26704.03
08:19:45|26704.03
08:19:47|26704.03
08:19:47|26704.03
08:19:49|26704.03
08:19:50|26703.73
08:19:51|26703.71
08:19:52|26703.72
08:19:53|26703.72
08:19:54|26702.53
08:19:55|26702.53
08:19:56|26700.02
08:19:57|26700.02
08:19:58|26700.02
08:19:59|26700.03
08:20:00|26700.02
08:20:01|26700.02
08:20:02|26700.02
08:20:03|26700.02
08:20:04|26700.02
08:20:05|26700.03
08:20:06|26700.03
08:20:07|26700.03
08:20:08|26698.98
08:20:09|26698.98
08:20:10|26698.98
08:20:11|26698.98
08:20:12|26698.97
08:20:13|26698.97
08:20:14|26698.97
08:20:15|26699.2
08:20:16|26699.36
08:20:17|26699.36
08:20:18|26699.35
08:20:19|26699.35
08:20:20|26699.35
08:20:21|26700.64
08:20:23|26700.66
08:20:24|26700.67
08:20:25|26700.67
08:20:26|26701.18
08:20:27|26702.99
08:20:28|26705.8
08:20:29|26705.81
08:20:30|26705.81
08:20:31|26705.81
08:20:32|26705.81
08:20:33|26705.8
08:20:34|26705.81
08:20:35|26705.81
08:20:36|26705.8
08:20:38|26703.72
08:20:38|26703.71
08:20:40|26703.71
08:20:40|26703.71
08:20:41|26703.71
08:20:42|26703.72
08:20:44|26703.72
08:20:44|26703.71
08:20:45|26703.72
08:20:46|26703.72
08:20:47|26703.72
08:20:49|26703.71
08:20:49|26703.72
08:20:51|26703.71
08:20:52|26703.71
08:20:52|26703.71
08:20:53|26703.72
08:20:55|26703.71
08:20:55|26703.71
08:20:57|26703.71
08:20:58|26703.71
08:20:58|26703.71
08:21:00|26703.71
08:21:01|26703.72
08:21:02|26703.71
08:21:02|26703.71
08:21:04|26703.71
08:21:05|26703.71
08:21:06|26703.72
08:21:07|26703.72
08:21:08|26703.72
08:21:08|26703.71
08:21:10|26703.71
08:21:10|26703.72
08:21:12|26702.54
08:21:13|26700.51
08:21:14|26700.44
08:21:15|26700.43
08:21:16|26700.44
08:21:17|26700.43
08:21:18|26700.43
08:21:19|26700.44
08:21:20|26700.43
08:21:21|26700.43
08:21:23|26700.44
08:21:24|26700.43
08:21:25|26700.43
08:21:26|26700.43
08:21:27|26700.44
08:21:28|26700.43
08:21:29|26700.43
08:21:30|26703.69
08:21:31|26703.7
08:21:32|26703.7
08:21:33|26703.7
08:21:34|26703.7
08:21:35|26703.69
08:21:36|26703.7
08:21:37|26703.7
08:21:39|26703.69
08:21:40|26703.7
08:21:41|26703.69
08:21:42|26703.69
08:21:42|26700.75
08:21:43|26700.75
08:21:45|26700.76
08:21:46|26692.97
08:21:46|26692.97
08:21:48|26692.96
08:21:49|26694.27
08:21:49|26694.28
08:21:51|26694.27
08:21:52|26694.27
08:21:53|26694.27
08:21:54|26694.27
08:21:55|26694.27
08:21:56|26694.27
08:21:56|26694.27
08:21:58|26694.27
08:21:59|26694.27
08:21:59|26694.27
08:22:00|26694.28
08:22:02|26694.28
08:22:03|26694.27
08:22:04|26694.28
08:22:05|26694.28
08:22:06|26690.11
08:22:07|26690.11
08:22:08|26690.12
08:22:09|26690.12
08:22:10|26690.11
08:22:11|26690.11
08:22:12|26690.11
08:22:13|26690.11
08:22:14|26690.11
08:22:15|26690.11
08:22:16|26690.12
08:22:17|26690.11
08:22:18|26690.11
08:22:19|26690.11
08:22:20|26690.12
08:22:21|26690.11
08:22:22|26690.11
08:22:23|26690.11
08:22:25|26689.61
08:22:26|26689.6
08:22:27|26689.6
08:22:28|26689.6
08:22:29|26689.6
08:22:30|26689.6
08:22:31|26689.32
08:22:32|26688.3
08:22:33|26688.31
08:22:34|26688.3
08:22:35|26688.31
08:22:36|26688.31
08:22:37|26688.3
08:22:38|26688.3
08:22:39|26688.3
08:22:40|26688.3
08:22:41|26688.3
08:22:42|26688.3
08:22:43|26688.3
08:22:44|26688.3
08:22:45|26688.3
08:22:46|26688.3
08:22:47|26688.3
08:22:48|26688.3
08:22:49|26688.31
08:22:50|26688.3
08:22:51|26688.3
08:22:52|26688.31
08:22:53|26688.31
08:22:54|26688.31
08:22:55|26688.31
08:22:56|26688.31
08:22:57|26688.31
08:22:58|26688.31
08:22:59|26688.3
08:23:00|26688.3
08:23:01|26688.3
08:23:02|26688.3
08:23:03|26688.3
08:23:04|26688.3
08:23:05|26688.3
08:23:06|26688.31
08:23:07|26688.3
08:23:08|26688.3
08:23:09|26688.3
08:23:10|26688.3
08:23:11|26688.31
08:23:12|26688.3
08:23:13|26688.31
08:23:14|26688.3
08:23:15|26688.3
08:23:16|26688.31
08:23:17|26688.31
08:23:18|26688.31
08:23:19|26688.31
08:23:20|26688.3
08:23:21|26686.21
08:23:22|26686.21
08:23:23|26686.21
08:23:25|26686.21
08:23:26|26686.08
08:23:27|26684.19
08:23:28|26684.19
08:23:29|26682.67
08:23:30|26682.68
08:23:31|26682.67
08:23:32|26682.67
08:23:33|26682.55
08:23:34|26682.51
08:23:35|26682.51
08:23:36|26682.5
08:23:37|26682.51
08:23:38|26682.5
08:23:39|26680.81
08:23:40|26680.81
08:23:41|26680.81
08:23:42|26680.81
08:23:43|26680.81
08:23:44|26680.81
08:23:45|26680.81
08:23:46|26680.81
08:23:47|26680.
08:23:48|26680.
08:23:49|26680.
08:23:50|26680.
08:23:51|26680.
08:23:52|26680.
08:23:53|26680.01
08:23:54|26680.
08:23:55|26680.
08:23:56|26680.
08:23:57|26680.01
08:23:58|26680.01
08:23:59|26680.01
08:24:00|26680.19
08:24:01|26682.68
08:24:02|26687.69
08:24:03|26688.07
08:24:04|26688.07
08:24:05|26688.07
08:24:06|26688.19
08:24:07|26688.19
08:24:08|26688.2
08:24:09|26688.2
08:24:10|26688.2
08:24:11|26688.19
08:24:12|26691.28
08:24:13|26691.28
08:24:14|26691.28
08:24:15|26691.28
08:24:16|26691.29
08:24:17|26691.29
08:24:18|26691.29
08:24:19|26691.28
08:24:20|26691.28
08:24:21|26691.29
08:24:23|26691.29
08:24:23|26691.29
08:24:24|26691.28
08:24:25|26691.28
08:24:27|26691.28
08:24:28|26691.28
08:24:29|26691.29
08:24:30|26691.29
08:24:31|26691.29
08:24:31|26691.28
08:24:32|26691.29
08:24:33|26691.28
08:24:34|26691.28
08:24:36|26691.28
08:24:36|26687.7
08:24:38|26687.7
08:24:39|26687.7
08:24:39|26687.71
08:24:40|26687.71
08:24:41|26687.71
08:24:42|26687.71
08:24:43|26687.7
08:24:44|26687.71
08:24:45|26687.71
08:24:46|26689.1
08:24:47|26689.1
08:24:48|26689.26
08:24:50|26689.27
08:24:50|26689.26
08:24:51|26689.26
08:24:52|26689.26
08:24:54|26689.26
08:24:55|26689.27
08:24:56|26689.26
08:24:57|26689.26
08:24:58|26689.27
08:24:59|26689.27
08:25:00|26689.27
08:25:01|26689.26
08:25:02|26689.27
08:25:03|26686.92
08:25:04|26685.82
08:25:05|26685.82
08:25:06|26685.81
08:25:07|26685.81
08:25:08|26685.81
08:25:09|26682.28
08:25:10|26682.29
08:25:12|26682.29
08:25:12|26682.28
08:25:13|26682.28
08:25:14|26682.28
08:25:15|26682.29
08:25:16|26682.28
08:25:17|26682.28
08:25:18|26682.28
08:25:19|26679.6
08:25:20|26679.27
08:25:21|26679.28
08:25:22|26679.38
08:25:23|26679.38
08:25:24|26679.38
08:25:25|26679.38
08:25:26|26679.38
08:25:28|26679.37
08:25:29|26679.38
08:25:30|26679.37
08:25:31|26679.37
08:25:32|26679.37
08:25:33|26679.31
08:25:34|26679.31
08:25:35|26679.31
08:25:36|26679.32
08:25:37|26679.31
08:25:38|26679.3
08:25:39|26679.3
08:25:40|26679.28
08:25:41|26679.25
08:25:43|26678.91
08:25:43|26678.78
08:25:45|26678.78
08:25:45|26678.78
08:25:46|26678.78
08:25:47|26678.78
08:25:48|26678.77
08:25:50|26678.78
08:25:50|26678.77
08:25:51|26678.77
08:25:52|26677.9
08:25:53|26677.72
08:25:54|26677.71
08:25:56|26677.71
08:25:57|26675.04
08:25:58|26673.49
08:25:59|26673.49
08:26:00|26673.48
08:26:01|26673.49
08:26:02|26673.48
08:26:03|26676.57
08:26:04|26676.56
08:26:05|26676.56
08:26:06|26676.56
08:26:07|26676.56
08:26:08|26676.57
08:26:09|26678.77
08:26:10|26678.78
08:26:11|26678.78
08:26:12|26681.48
08:26:13|26681.48
08:26:14|26681.47
08:26:15|26681.48
08:26:16|26681.48
08:26:17|26681.47
08:26:18|26681.47
08:26:19|26681.48
08:26:20|26681.48
08:26:21|26681.47
08:26:22|26681.47
08:26:23|26681.47
08:26:24|26681.48
08:26:25|26681.48
08:26:26|26681.48
08:26:27|26681.48
08:26:28|26681.48
08:26:30|26681.47
08:26:30|26681.48
08:26:31|26681.48
08:26:32|26681.48
08:26:33|26681.47
08:26:34|26681.48
08:26:35|26681.48
08:26:36|26681.47
08:26:37|26681.47
08:26:38|26681.47
08:26:40|26681.48
08:26:40|26681.48
08:26:41|26681.48
08:26:42|26681.48
08:26:43|26681.47
08:26:44|26681.47
08:26:46|26681.48
08:26:47|26681.47
08:26:48|26681.47
08:26:48|26679.58
08:26:50|26678.24
08:26:51|26678.24
08:26:52|26678.24
08:26:53|26678.24
08:26:54|26678.23
08:26:55|26678.23
08:26:56|26678.23
08:26:57|26678.23
08:26:59|26678.23
08:27:00|26678.23
08:27:01|26678.24
08:27:01|26678.24
08:27:02|26678.23
08:27:03|26678.19
08:27:04|26678.19
08:27:05|26678.18
08:27:06|26678.19
08:27:07|26678.19
08:27:08|26678.19
08:27:09|26678.19
08:27:10|26678.19
08:27:11|26678.19
08:27:13|26678.19
08:27:14|26678.18
08:27:14|26678.19
08:27:15|26678.19
08:27:17|26678.19
08:27:17|26678.18
08:27:19|26678.18
08:27:19|26678.18
08:27:20|26678.18
08:27:22|26678.18
08:27:23|26678.18
08:27:23|26678.19
08:27:24|26678.19
08:27:26|26678.19
08:27:26|26678.19
08:27:28|26678.18
08:27:29|26678.18
08:27:30|26678.18
08:27:31|26678.18
08:27:32|26678.18
08:27:33|26678.18
08:27:34|26678.18
08:27:34|26678.18
08:27:36|26678.18
08:27:37|26678.19
08:27:37|26678.18
08:27:39|26676.61
08:27:39|26676.09
08:27:41|26675.85
08:27:42|26675.86
08:27:43|26675.85
08:27:44|26675.85
08:27:45|26684.47
08:27:46|26684.47
08:27:46|26684.46
08:27:47|26684.46
08:27:49|26684.47
08:27:50|26684.46
08:27:51|26684.46
08:27:52|26684.47
08:27:53|26684.46
08:27:53|26684.47
08:27:55|26684.47
08:27:56|26684.47
08:27:57|26684.46
08:27:58|26684.47
08:27:58|26684.47
08:28:00|26684.46
08:28:01|26684.47
08:28:02|26684.47
08:28:03|26684.47
08:28:04|26684.47
08:28:05|26684.47
08:28:07|26684.46
08:28:07|26684.47
08:28:08|26684.46
08:28:10|26684.46
08:28:11|26684.47
08:28:12|26684.47
08:28:12|26684.47
08:28:14|26684.46
08:28:14|26684.46
08:28:15|26684.47
08:28:16|26684.47
08:28:17|26684.47
08:28:19|26684.47
08:28:19|26684.47
08:28:21|26684.46
08:28:21|26684.47
08:28:22|26684.47
08:28:23|26684.47
08:28:25|26686.4
08:28:25|26686.85
08:28:27|26686.85
08:28:27|26688.49
08:28:28|26689.58
08:28:30|26689.57
08:28:32|26689.58
08:28:32|26689.57
08:28:34|26692.53
08:28:35|26692.98
08:28:36|26693.98
08:28:37|26694.09
08:28:38|26694.7
08:28:39|26694.78
08:28:40|26694.77
08:28:41|26694.77
08:28:42|26694.77
08:28:43|26693.89
08:28:44|26693.9
08:28:45|26693.89
08:28:46|26693.89
08:28:47|26693.9
08:28:48|26693.9
08:28:49|26693.84
08:28:50|26693.84
08:28:51|26693.84
08:28:52|26693.85
08:28:53|26693.84
08:28:55|26693.84
08:28:55|26693.84
08:28:57|26693.85
08:28:57|26693.84
08:28:59|26693.85
08:29:00|26693.84
08:29:01|26693.85
08:29:01|26690.45
08:29:02|26690.44
08:29:03|26690.45
08:29:05|26690.45
08:29:06|26690.45
08:29:06|26690.44
08:29:08|26690.44
08:29:09|26690.44
08:29:09|26690.44
08:29:11|26690.45
08:29:11|26690.44
08:29:13|26690.45
08:29:14|26690.45
08:29:15|26690.44
08:29:16|26690.45
08:29:16|26690.44
08:29:18|26690.45
08:29:18|26688.39
08:29:20|26685.1
08:29:20|26685.1
08:29:22|26685.1
08:29:22|26685.11
08:29:24|26685.1
08:29:24|26691.41
08:29:26|26691.42
08:29:27|26691.42
08:29:28|26691.42
08:29:28|26691.42
08:29:30|26691.41
08:29:31|26691.42
08:29:32|26691.42
08:29:34|26691.41
08:29:34|26691.41
08:29:36|26690.1
08:29:37|26690.11
08:29:38|26690.1
08:29:38|26690.11
08:29:39|26690.11
08:29:41|26690.11
08:29:41|26690.11
08:29:43|26690.11
08:29:44|26690.1
08:29:44|26689.89
08:29:46|26689.9
08:29:47|26689.89
08:29:48|26689.89
08:29:49|26689.9
08:29:50|26689.89
08:29:51|26689.89
08:29:52|26689.89
08:29:53|26689.89
08:29:54|26689.89
08:29:55|26689.89
08:29:56|26689.89
08:29:57|26689.9
08:29:58|26689.89
08:29:59|26689.9
08:30:00|26688.95
08:30:01|26688.96
08:30:02|26688.95
08:30:03|26688.96
08:30:04|26688.95
08:30:05|26688.95
08:30:06|26691.13
08:30:07|26691.13
08:30:08|26691.14
08:30:08|26691.13
08:30:10|26691.13
08:30:10|26691.13
08:30:12|26691.13
08:30:12|26691.41
08:30:14|26691.4
08:30:15|26691.41
08:30:16|26691.4
08:30:17|26691.41
08:30:18|26691.41
08:30:19|26691.4
08:30:20|26691.41
08:30:21|26691.4
08:30:22|26691.41
08:30:23|26691.4
08:30:24|26691.41
08:30:25|26691.4
08:30:26|26691.4
08:30:27|26691.4
08:30:28|26691.4
08:30:29|26691.4
08:30:30|26691.41
08:30:31|26691.4
08:30:32|26691.4
08:30:33|26691.41
08:30:35|26691.4
08:30:36|26693.46
08:30:37|26693.46
08:30:38|26693.46
08:30:39|26693.46
08:30:40|26693.46
08:30:41|26693.47
08:30:42|26693.46
08:30:43|26694.74
08:30:44|26694.74
08:30:45|26694.75
08:30:46|26699.52
08:30:48|26701.76
08:30:48|26701.76
08:30:49|26701.75
08:30:50|26701.76
08:30:51|26701.75
08:30:52|26701.76
08:30:54|26703.02
08:30:54|26703.01
08:30:55|26703.02
08:30:57|26703.01
08:30:57|26703.01
08:30:58|26703.01
08:30:59|26703.01
08:31:00|26703.01
08:31:01|26703.01
08:31:02|26703.02
08:31:03|26703.01
08:31:04|26699.48
08:31:06|26699.49
08:31:06|26699.48
08:31:08|26699.48
08:31:09|26699.49
08:31:09|26697.97
08:31:10|26702.06
08:31:12|26702.06
08:31:12|26702.06
08:31:14|26702.07
08:31:15|26701.31
08:31:16|26699.03
08:31:17|26699.03
08:31:18|26699.02
08:31:19|26699.03
08:31:20|26699.02
08:31:21|26699.02
08:31:22|26699.02
08:31:23|26699.03
08:31:23|26699.02
08:31:25|26699.02
08:31:26|26699.03
08:31:27|26699.02
08:31:28|26699.03
08:31:29|26699.03
08:31:30|26699.03
08:31:31|26699.03
08:31:32|26699.03
08:31:33|26699.03
08:31:34|26699.03
08:31:35|26699.03
08:31:36|26699.02
08:31:38|26699.03
08:31:39|26699.03
08:31:40|26699.03
08:31:40|26699.03
08:31:41|26699.03
08:31:42|26699.03
08:31:43|26699.02
08:31:45|26699.02
08:31:46|26699.03
08:31:46|26699.03
08:31:48|26699.02
08:31:48|26699.02
08:31:50|26699.02
08:31:50|26699.02
08:31:52|26699.02
08:31:53|26699.03
08:31:54|26699.02
08:31:55|26699.03
08:31:56|26699.03
08:31:56|26699.02
08:31:57|26699.02
08:31:59|26703.
08:31:59|26703.01
08:32:01|26704.55
08:32:01|26704.54
08:32:02|26704.54
08:32:04|26704.55
08:32:05|26704.54
08:32:06|26706.37
08:32:07|26706.37
08:32:08|26706.37
08:32:09|26706.37
08:32:10|26706.36
08:32:11|26706.36
08:32:12|26706.37
08:32:14|26706.36
08:32:14|26706.37
08:32:15|26706.37
08:32:17|26706.36
08:32:18|26706.37
08:32:18|26706.36
08:32:20|26706.36
08:32:21|26706.36
08:32:21|26706.36
08:32:22|26706.37
08:32:23|26706.36
08:32:24|26706.36
08:32:25|26706.37
08:32:26|26706.37
08:32:28|26706.36
08:32:28|26706.37
08:32:29|26706.36
08:32:31|26706.36
08:32:31|26706.37
08:32:32|26706.36
08:32:34|26706.37
08:32:35|26706.37
08:32:36|26706.36
08:32:37|26706.37
08:32:38|26706.37
08:32:39|26706.36
08:32:40|26706.37
08:32:41|26706.36
08:32:42|26706.36
08:32:43|26706.36
08:32:44|26706.37
08:32:45|26706.37
08:32:46|26706.37
08:32:47|26706.36
08:32:48|26706.37
08:32:49|26706.36
08:32:50|26706.37
08:32:51|26706.36
08:32:52|26706.36
08:32:53|26706.37
08:32:54|26706.37
08:32:55|26706.37
08:32:56|26706.37
08:32:57|26706.36
08:32:58|26706.37
08:32:59|26706.36
08:33:00|26706.36
08:33:02|26706.36
08:33:02|26706.36
08:33:04|26706.37
08:33:04|26706.37
08:33:05|26706.37
08:33:07|26706.36
08:33:08|26706.37
08:33:09|26706.37
08:33:10|26706.37
08:33:11|26706.37
08:33:11|26706.36
08:33:13|26706.36
08:33:14|26707.98
08:33:14|26707.98
08:33:16|26707.98
08:33:16|26707.97
08:33:17|26707.97
08:33:18|26707.98
08:33:19|26707.98
08:33:21|26707.97
08:33:22|26707.99
08:33:23|26708.43
08:33:24|26709.09
08:33:24|26709.7
08:33:26|26709.69
08:33:26|26709.7
08:33:27|26716.2
08:33:28|26716.21
08:33:30|26716.21
08:33:30|26716.21
08:33:31|26716.21
08:33:32|26716.21
08:33:33|26716.21
08:33:35|26716.21
08:33:36|26716.21
08:33:37|26716.2
08:33:38|26716.21
08:33:39|26716.05
08:33:40|26714.89
08:33:42|26714.89
08:33:43|26714.9
08:33:43|26713.55
08:33:44|26713.55
08:33:46|26713.4
08:33:46|26713.4
08:33:47|26713.4
08:33:49|26713.4
08:33:50|26713.4
08:33:51|26713.41
08:33:51|26713.4
08:33:52|26713.4
08:33:53|26713.4
08:33:54|26713.4
08:33:56|26713.41
08:33:57|26713.4
08:33:58|26713.4
08:33:59|26713.41
08:34:00|26713.41
08:34:01|26713.4
08:34:02|26713.38
08:34:03|26713.37
08:34:04|26713.37
08:34:06|26713.38
08:34:06|26713.37
08:34:08|26713.38
08:34:09|26713.38
08:34:09|26713.38
08:34:10|26713.37
08:34:11|26713.37
08:34:12|26713.37
08:34:13|26713.38
08:34:14|26713.38
08:34:15|26713.37
08:34:17|26713.38
08:34:18|26713.38
08:34:18|26713.38
08:34:20|26713.38
08:34:20|26713.38
08:34:21|26713.37
08:34:22|26713.38
08:34:23|26713.38
08:34:24|26713.38
08:34:25|26713.37
08:34:26|26713.55
08:34:27|26713.56
08:34:28|26713.55
08:34:30|26713.55
08:34:30|26713.55
08:34:32|26713.56
08:34:32|26713.55
08:34:33|26713.55
08:34:34|26713.55
08:34:35|26713.55
08:34:37|26713.55
08:34:38|26713.56
08:34:39|26713.55
08:34:40|26713.55
08:34:41|26713.55
08:34:42|26713.55
08:34:43|26713.56
08:34:44|26713.55
08:34:46|26713.56
08:34:47|26713.56
08:34:47|26710.
08:34:49|26710.
08:34:50|26709.31
08:34:50|26708.74
08:34:51|26708.69
08:34:52|26708.69
08:34:54|26708.69
08:34:55|26708.66
08:34:55|26708.66
08:34:56|26708.66
08:34:58|26707.14
08:34:58|26706.04
08:35:00|26703.05
08:35:01|26703.05
08:35:01|26703.05
08:35:03|26703.06
08:35:04|26703.06
08:35:04|26703.06
08:35:05|26703.06
08:35:06|26703.05
08:35:07|26703.05
08:35:08|26703.05
08:35:09|26703.06
08:35:11|26703.06
08:35:11|26703.05
08:35:13|26703.05
08:35:13|26703.05
08:35:14|26703.05
08:35:15|26703.06
08:35:17|26703.06
08:35:17|26703.06
08:35:18|26703.05
08:35:19|26703.06
08:35:20|26703.06
08:35:21|26703.05
08:35:22|26703.05
08:35:23|26703.05
08:35:24|26703.06
08:35:25|26703.06
08:35:27|26707.14
08:35:27|26710.
08:35:28|26710.
08:35:29|26711.15
08:35:31|26711.15
08:35:32|26711.15
08:35:33|26711.15
08:35:33|26711.15
08:35:35|26711.14
08:35:36|26711.15
08:35:38|26711.14
08:35:38|26711.15
08:35:39|26711.15
08:35:41|26711.14
08:35:42|26711.14
08:35:43|26711.14
08:35:44|26711.14
08:35:46|26709.2
08:35:46|26709.21
08:35:48|26709.21
08:35:49|26709.2
08:35:49|26709.21
08:35:50|26709.21
08:35:51|26709.21
08:35:53|26709.2
08:35:53|26709.2
08:35:54|26709.2
08:35:56|26709.2
08:35:57|26709.2
08:35:58|26709.21
08:35:59|26709.2
08:36:00|26709.2
08:36:01|26709.2
08:36:02|26709.2
08:36:03|26709.2
08:36:04|26709.21
08:36:05|26709.2
08:36:06|26709.2
08:36:07|26709.2
08:36:08|26709.2
08:36:09|26709.2
08:36:10|26709.2
08:36:11|26709.2
08:36:12|26709.21
08:36:13|26709.21
08:36:14|26709.2
08:36:15|26709.21
08:36:16|26706.26
08:36:17|26706.22
08:36:18|26706.22
08:36:19|26704.52
08:36:20|26704.51
08:36:21|26704.52
08:36:22|26704.51
08:36:23|26704.52
08:36:24|26704.52
08:36:25|26705.47
08:36:26|26707.62
08:36:27|26707.83
08:36:28|26707.82
08:36:29|26707.82
08:36:30|26707.82
08:36:31|26707.82
08:36:32|26707.82
08:36:33|26707.83
08:36:34|26707.83
08:36:35|26707.82
08:36:36|26707.83
08:36:37|26707.82
08:36:39|26707.83
08:36:40|26707.82
08:36:41|26707.82
08:36:42|26707.83
08:36:43|26707.83
08:36:44|26707.82
08:36:45|26707.82
08:36:46|26707.82
08:36:47|26707.82
08:36:48|26707.83
08:36:49|26707.82
08:36:50|26707.83
08:36:52|26705.73
08:36:52|26705.72
08:36:53|26704.54
08:36:54|26704.55
08:36:56|26703.64
08:36:56|26703.63
08:36:57|26703.64
08:36:58|26703.34
08:36:59|26703.09
08:37:00|26703.1
08:37:01|26703.1
08:37:02|26703.1
08:37:03|26703.1
08:37:04|26703.1
08:37:06|26703.1
08:37:07|26703.09
08:37:07|26703.09
08:37:08|26703.09
08:37:09|26703.09
08:37:11|26703.09
08:37:12|26703.1
08:37:12|26703.1
08:37:14|26703.1
08:37:14|26703.09
08:37:16|26703.09
08:37:17|26703.09
08:37:17|26703.1
08:37:19|26703.09
08:37:19|26703.09
08:37:20|26701.49
08:37:21|26701.49
08:37:22|26701.49
08:37:23|26701.49
08:37:25|26701.49
08:37:25|26701.5
08:37:26|26701.49
08:37:27|26701.5
08:37:28|26701.5
08:37:30|26701.49
08:37:30|26701.49
08:37:32|26701.49
08:37:33|26701.5
08:37:34|26701.49
08:37:35|26701.47
08:37:36|26696.35
08:37:37|26696.35
08:37:39|26696.35
08:37:40|26696.35
08:37:42|26696.34
08:37:43|26696.34
08:37:44|26696.34
08:37:45|26696.34
08:37:46|26696.34
08:37:47|26696.34
08:37:47|26696.35
08:37:49|26696.34
08:37:50|26696.34
08:37:51|26696.34
08:37:51|26696.34
08:37:53|26696.35
08:37:54|26696.34
08:37:55|26696.15
08:37:56|26696.14
08:37:57|26696.14
08:37:59|26695.21
08:37:59|26695.22
08:38:00|26695.22
08:38:02|26695.22
08:38:02|26695.22
08:38:04|26695.21
08:38:05|26695.21
08:38:06|26695.22
08:38:06|26695.21
08:38:08|26695.21
08:38:09|26695.21
08:38:10|26695.21
08:38:11|26695.21
08:38:12|26695.21
08:38:13|26695.21
08:38:14|26695.21
08:38:15|26695.21
08:38:16|26695.21
08:38:17|26695.22
08:38:18|26695.22
08:38:20|26695.22
08:38:20|26695.22
08:38:21|26695.21
08:38:22|26695.22
08:38:23|26695.21
08:38:24|26695.21
08:38:26|26695.21
08:38:26|26695.22
08:38:27|26695.22
08:38:28|26695.22
08:38:30|26695.22
08:38:31|26695.22
08:38:32|26695.22
08:38:33|26695.22
08:38:34|26695.22
08:38:35|26695.22
08:38:36|26695.21
08:38:37|26695.22
08:38:38|26695.22
08:38:39|26695.21
08:38:40|26695.21
08:38:42|26695.21
08:38:42|26695.21
08:38:43|26695.22
08:38:44|26695.22
08:38:45|26695.22
08:38:47|26695.21
08:38:48|26698.75
08:38:49|26698.84
08:38:51|26698.84
08:38:51|26698.84
08:38:52|26698.84
08:38:53|26698.84
08:38:55|26698.85
08:38:56|26698.85
08:38:56|26698.85
08:38:58|26698.85
08:38:59|26700.62
08:38:59|26700.62
08:39:01|26700.62
08:39:02|26700.61
08:39:03|26700.62
08:39:04|26700.61
08:39:05|26700.62
08:39:06|26700.61
08:39:07|26700.61
08:39:08|26702.7
08:39:09|26704.29
08:39:10|26706.62
08:39:11|26706.61
08:39:12|26706.62
08:39:13|26706.61
08:39:14|26706.62
08:39:15|26706.62
08:39:16|26706.62
08:39:17|26706.61
08:39:18|26706.61
08:39:19|26706.61
08:39:20|26706.61
08:39:21|26706.61
08:39:22|26706.61
08:39:23|26706.62
08:39:24|26706.61
08:39:25|26706.62
08:39:26|26706.61
08:39:27|26706.61
08:39:28|26705.88
08:39:29|26705.88
08:39:30|26705.8
08:39:31|26705.79
08:39:32|26705.8
08:39:33|26705.79
08:39:34|26705.79
08:39:35|26705.79
08:39:36|26705.79
08:39:37|26705.5
08:39:38|26705.45
08:39:39|26705.45
08:39:40|26705.46
08:39:41|26705.45
08:39:43|26705.2
08:39:44|26705.2
08:39:45|26702.82
08:39:45|26702.83
08:39:47|26702.83
08:39:48|26702.82
08:39:48|26702.82
08:39:49|26702.82
08:39:51|26701.72
08:39:52|26701.51
08:39:53|26701.51
08:39:54|26701.51
08:39:55|26701.5
08:39:56|26701.5
08:39:57|26701.48
08:39:58|26701.47
08:39:59|26701.48
08:40:00|26700.24
08:40:01|26700.13
08:40:02|26700.13
08:40:03|26700.12
08:40:04|26700.13
08:40:06|26700.13
08:40:07|26700.13
08:40:07|26700.13
08:40:09|26700.12
08:40:10|26700.01
08:40:10|26700.01
08:40:12|26700.
08:40:12|26697.69
08:40:14|26697.69
08:40:15|26697.69
08:40:16|26697.7
08:40:16|26697.69
08:40:17|26697.69
08:40:19|26697.7
08:40:20|26697.7
08:40:21|26697.7
08:40:22|26697.69
08:40:23|26697.69
08:40:24|26697.69
08:40:25|26697.69
08:40:25|26697.69
08:40:27|26697.7
08:40:28|26697.69
08:40:29|26697.69
08:40:30|26697.67
08:40:30|26697.42
08:40:32|26697.42
08:40:33|26697.24
08:40:34|26697.24
08:40:35|26697.24
08:40:35|26697.22
08:40:36|26697.23
08:40:38|26697.23
08:40:39|26697.22
08:40:40|26697.23
08:40:41|26697.22
08:40:42|26697.22
08:40:44|26697.23
08:40:45|26697.22
08:40:45|26697.22
08:40:47|26697.23
08:40:49|26697.22
08:40:50|26697.23
08:40:50|26697.22
08:40:51|26697.22
08:40:52|26697.23
08:40:53|26697.23
08:40:55|26697.22
08:40:56|26697.22
08:40:57|26694.19
08:40:58|26694.19
08:40:59|26694.18
08:41:00|26693.37
08:41:01|26693.38
08:41:02|26693.38
08:41:03|26693.38
08:41:04|26693.38
08:41:05|26693.38
08:41:06|26693.37
08:41:07|26693.37
08:41:08|26693.37
08:41:09|26699.94
08:41:10|26700.11
08:41:11|26700.11
08:41:12|26700.11
08:41:13|26700.11
08:41:14|26700.1
08:41:15|26700.1
08:41:16|26700.11
08:41:17|26700.1
08:41:18|26697.67
08:41:19|26697.31
08:41:20|26695.8
08:41:21|26695.78
08:41:23|26695.79
08:41:23|26695.79
08:41:24|26695.79
08:41:26|26695.78
08:41:26|26695.79
08:41:28|26695.79
08:41:29|26695.79
08:41:30|26695.79
08:41:31|26695.78
08:41:31|26695.78
08:41:32|26695.78
08:41:34|26695.78
08:41:35|26695.79
08:41:35|26695.79
08:41:36|26695.24
08:41:38|26693.64
08:41:38|26693.64
08:41:40|26693.64
08:41:41|26693.63
08:41:42|26693.64
08:41:43|26693.63
08:41:45|26693.64
08:41:46|26693.63
08:41:46|26693.63
08:41:48|26693.64
08:41:49|26691.01
08:41:49|26691.02
08:41:51|26691.02
08:41:52|26691.02
08:41:53|26691.02
08:41:54|26691.01
08:41:55|26691.01
08:41:56|26691.01
08:41:57|26691.02
08:41:58|26691.02
08:41:59|26691.02
08:42:00|26691.01
08:42:01|26691.01
08:42:02|26691.02
08:42:03|26691.02
08:42:04|26691.02
08:42:05|26691.02
08:42:06|26691.02
08:42:07|26691.02
08:42:08|26691.01
08:42:09|26691.01
08:42:10|26691.01
08:42:11|26691.01
08:42:12|26691.01
08:42:13|26691.01
08:42:14|26691.01
08:42:15|26691.02
08:42:16|26691.02
08:42:17|26691.44
08:42:18|26694.64
08:42:19|26694.63
08:42:20|26694.63
08:42:21|26694.63
08:42:22|26694.63
08:42:23|26694.64
08:42:24|26694.64
08:42:25|26694.64
08:42:26|26694.63
08:42:27|26694.63
08:42:28|26694.63
08:42:29|26694.63
08:42:30|26694.63
08:42:31|26694.63
08:42:33|26694.63
08:42:33|26694.63
08:42:34|26694.64
08:42:35|26694.63
08:42:37|26694.64
08:42:37|26694.64
08:42:38|26694.64
08:42:39|26694.64
08:42:41|26694.64
08:42:42|26694.64
08:42:42|26694.64
08:42:44|26694.64
08:42:45|26694.64
08:42:47|26694.64
08:42:48|26694.63
08:42:49|26694.63
08:42:49|26694.64
08:42:51|26694.63
08:42:52|26694.64
08:42:52|26694.64
08:42:54|26694.64
08:42:55|26694.64
08:42:56|26694.64
08:42:57|26694.64
08:42:58|26694.64
08:42:59|26694.64
08:43:00|26694.64
08:43:01|26694.64
08:43:03|26694.63
08:43:04|26694.63
08:43:05|26694.63
08:43:06|26694.63
08:43:07|26694.63
08:43:08|26694.18
08:43:09|26693.99
08:43:10|26693.99
08:43:11|26694.
08:43:12|26693.92
08:43:13|26693.92
08:43:14|26693.92
08:43:15|26693.92
08:43:16|26693.91
08:43:17|26693.91
08:43:18|26693.91
08:43:19|26693.91
08:43:20|26693.92
08:43:21|26693.92
08:43:22|26690.95
08:43:23|26690.94
08:43:24|26690.94
08:43:25|26690.95
08:43:26|26690.94
08:43:27|26690.95
08:43:28|26690.95
08:43:29|26690.65
08:43:30|26690.59
08:43:31|26690.58
08:43:32|26690.58
08:43:33|26690.58
08:43:34|26690.59
08:43:35|26690.59
08:43:36|26690.59
08:43:37|26690.59
08:43:38|26690.59
08:43:39|26690.38
08:43:40|26690.03
08:43:41|26687.41
08:43:42|26687.17
08:43:43|26687.16
08:43:44|26687.16
08:43:46|26687.17
08:43:47|26687.14
08:43:48|26687.01
08:43:49|26687.02
08:43:50|26687.02
08:43:51|26686.63
08:43:52|26686.63
08:43:53|26686.62
08:43:54|26686.62
08:43:55|26686.63
08:43:56|26686.62
08:43:57|26686.63
08:43:58|26686.62
08:43:59|26686.62
08:44:00|26686.62
08:44:01|26686.62
08:44:02|26686.62
08:44:03|26686.62
08:44:04|26686.62
08:44:05|26686.53
08:44:06|26685.01
08:44:07|26685.
08:44:08|26685.01
08:44:09|26685.
08:44:10|26685.
08:44:11|26685.
08:44:12|26685.
08:44:13|26684.09
08:44:14|26681.74
08:44:15|26681.73
08:44:16|26680.32
08:44:17|26680.32
08:44:18|26680.32
08:44:19|26680.31
08:44:20|26680.32
08:44:21|26680.32
08:44:23|26680.31
08:44:23|26680.31
08:44:24|26680.31
08:44:25|26680.31
08:44:26|26680.31
08:44:27|26680.31
08:44:28|26680.18
08:44:29|26680.18
08:44:30|26680.18
08:44:31|26680.18
08:44:32|26680.18
08:44:33|26680.19
08:44:34|26680.18
08:44:35|26680.14
08:44:36|26680.15
08:44:37|26680.15
08:44:38|26680.14
08:44:39|26680.14
08:44:40|26680.14
08:44:41|26680.14
08:44:42|26680.14
08:44:43|26680.14
08:44:44|26680.14
08:44:46|26680.14
08:44:47|26680.15
08:44:48|26680.14
08:44:49|26680.15
08:44:50|26680.14
08:44:51|26680.15
08:44:52|26680.15
08:44:54|26680.14
08:44:54|26680.15
08:44:55|26680.14
08:44:56|26680.14
08:44:57|26680.14
08:44:59|26680.14
08:44:59|26680.15
08:45:01|26680.14
08:45:01|26680.14
08:45:02|26680.21
08:45:04|26680.21
08:45:04|26680.2
08:45:06|26682.66
08:45:07|26682.74
08:45:08|26682.74
08:45:09|26682.74
08:45:10|26682.75
08:45:11|26682.74
08:45:12|26682.74
08:45:13|26682.75
08:45:14|26682.74
08:45:15|26682.75
08:45:16|26682.74
08:45:17|26682.75
08:45:18|26682.75
08:45:19|26682.74
08:45:20|26682.75
08:45:21|26682.74
08:45:23|26682.75
08:45:23|26682.75
08:45:24|26682.74
08:45:25|26682.75
08:45:26|26682.74
08:45:27|26682.74
08:45:28|26682.75
08:45:29|26682.75
08:45:30|26682.75
08:45:31|26682.74
08:45:32|26682.74
08:45:33|26682.74
08:45:34|26682.74
08:45:35|26682.75
08:45:36|26682.75
08:45:37|26682.75
08:45:38|26682.74
08:45:39|26682.74
08:45:40|26682.75
08:45:41|26682.75
08:45:42|26682.75
08:45:43|26682.74
08:45:44|26682.74
08:45:45|26682.74
08:45:47|26682.74
08:45:48|26682.74
08:45:49|26682.74
08:45:51|26682.74
08:45:52|26682.75
08:45:52|26682.75
08:45:54|26682.75
08:45:54|26682.75
08:45:56|26682.75
08:45:57|26682.75
08:45:58|26682.74
08:45:59|26682.74
08:46:00|26682.75
08:46:01|26682.74
08:46:02|26682.74
08:46:03|26682.75
08:46:04|26682.75
08:46:05|26682.75
08:46:06|26682.74
08:46:07|26682.75
08:46:08|26682.75
08:46:09|26682.75
08:46:10|26682.75
08:46:11|26682.74
08:46:12|26682.74
08:46:13|26682.75
08:46:14|26682.75
08:46:15|26682.75
08:46:16|26682.74
08:46:17|26682.74
08:46:18|26682.74
08:46:19|26682.74
08:46:20|26682.74
08:46:21|26682.74
08:46:22|26682.74
08:46:23|26682.74
08:46:24|26682.75
08:46:25|26682.75
08:46:26|26682.75
08:46:27|26682.75
08:46:28|26682.74
08:46:29|26682.74
08:46:30|26682.74
08:46:31|26682.75
08:46:32|26682.74
08:46:33|26682.74
08:46:34|26682.74
08:46:35|26682.74
08:46:36|26682.75
08:46:37|26682.74
08:46:38|26682.66
08:46:39|26682.67
08:46:40|26682.67
08:46:41|26682.67
08:46:42|26682.67
08:46:43|26682.66
08:46:44|26682.66
08:46:45|26682.66
08:46:46|26682.65
08:46:48|26682.6
08:46:49|26682.6
08:46:50|26682.59
08:46:51|26682.59
08:46:52|26682.6
08:46:53|26682.6
08:46:54|26682.57
08:46:55|26682.34
08:46:56|26682.34
08:46:57|26681.64
08:46:58|26681.64
08:46:59|26681.63
08:47:00|26681.63
08:47:01|26681.63
08:47:02|26681.63
08:47:03|26681.63
08:47:04|26681.63
08:47:05|26681.63
08:47:06|26681.64
08:47:07|26681.63
08:47:08|26681.64
08:47:09|26681.63
08:47:10|26681.63
08:47:11|26681.63
08:47:12|26681.63
08:47:13|26681.64
08:47:14|26681.63
08:47:15|26679.52
08:47:16|26679.51
08:47:17|26679.52
08:47:18|26679.04
08:47:19|26678.79
08:47:20|26678.79
08:47:21|26678.8
08:47:22|26678.8
08:47:23|26678.8
08:47:24|26678.8
08:47:25|26678.8
08:47:27|26678.8
08:47:28|26678.8
08:47:28|26678.79
08:47:29|26678.79
08:47:31|26677.2
08:47:31|26677.21
08:47:32|26677.21
08:47:34|26677.2
08:47:34|26677.2
08:47:36|26677.21
08:47:36|26677.21
08:47:38|26677.16
08:47:38|26677.16
08:47:39|26677.16
08:47:40|26677.16
08:47:42|26677.16
08:47:42|26676.65
08:47:43|26676.65
08:47:44|26676.65
08:47:46|26676.64
08:47:46|26676.64
08:47:47|26675.99
08:47:49|26675.99
08:47:50|26675.99
08:47:51|26675.99
08:47:53|26675.97
08:47:53|26675.8
08:47:54|26675.8
08:47:55|26675.81
08:47:56|26675.81
08:47:57|26675.8
08:47:58|26675.8
08:47:59|26675.81
08:48:01|26675.55
08:48:01|26675.55
08:48:03|26675.54
08:48:03|26675.54
08:48:05|26675.55
08:48:06|26675.54
08:48:07|26675.54
08:48:07|26675.55
08:48:08|26675.54
08:48:10|26675.55
08:48:10|26675.55
08:48:12|26675.54
08:48:13|26672.82
08:48:13|26672.82
08:48:15|26672.82
08:48:16|26672.82
08:48:16|26672.81
08:48:17|26672.81
08:48:19|26672.82
08:48:20|26672.82
08:48:21|26672.82
08:48:22|26672.81
08:48:23|26672.81
08:48:24|26672.81
08:48:25|26672.81
08:48:26|26672.81
08:48:27|26672.82
08:48:28|26672.81
08:48:29|26672.74
08:48:30|26672.12
08:48:32|26672.12
08:48:32|26672.11
08:48:34|26672.1
08:48:34|26672.1
08:48:35|26672.1
08:48:36|26671.77
08:48:37|26671.78
08:48:39|26671.77
08:48:40|26671.78
08:48:41|26671.78
08:48:42|26671.43
08:48:43|26671.16
08:48:44|26671.15
08:48:45|26671.16
08:48:46|26670.6
08:48:47|26670.61
08:48:48|26670.61
08:48:49|26670.6
08:48:50|26670.61
08:48:51|26669.42
08:48:53|26669.17
08:48:54|26669.18
08:48:55|26669.17
08:48:56|26669.18
08:48:57|26669.18
08:48:58|26669.17
08:48:59|26669.17
08:49:00|26669.18
08:49:01|26669.17
08:49:03|26669.17
08:49:04|26669.17
08:49:04|26669.17
08:49:05|26669.17
08:49:06|26673.88
08:49:07|26674.34
08:49:08|26674.34
08:49:10|26674.34
08:49:10|26674.34
08:49:12|26674.34
08:49:13|26673.9
08:49:13|26673.9
08:49:15|26673.9
08:49:16|26673.91
08:49:17|26673.9
08:49:18|26672.84
08:49:19|26672.12
08:49:20|26672.12
08:49:21|26672.11
08:49:22|26672.12
08:49:23|26672.07
08:49:24|26672.08
08:49:25|26672.07
08:49:26|26672.07
08:49:27|26672.07
08:49:28|26672.07
08:49:29|26671.77
08:49:30|26671.78
08:49:31|26671.78
08:49:32|26671.77
08:49:33|26671.78
08:49:34|26671.75
08:49:35|26669.86
08:49:36|26669.62
08:49:37|26669.62
08:49:38|26669.62
08:49:39|26669.62
08:49:40|26669.62
08:49:41|26669.62
08:49:42|26669.62
08:49:43|26669.62
08:49:44|26669.62
08:49:45|26669.62
08:49:46|26669.62
08:49:47|26669.62
08:49:48|26669.62
08:49:49|26669.62
08:49:50|26669.63
08:49:52|26669.63
08:49:52|26669.62
08:49:53|26669.63
08:49:55|26669.62
08:49:55|26669.62
08:49:56|26669.62
08:49:57|26669.62
08:49:59|26669.63
08:49:59|26669.63
08:50:01|26669.63
08:50:02|26669.62
08:50:02|26669.62
08:50:03|26669.63
08:50:04|26669.62
08:50:05|26669.62
08:50:06|26669.62
08:50:07|26669.62
08:50:08|26669.62
08:50:09|26670.89
08:50:11|26671.19
08:50:11|26671.18
08:50:13|26671.18
08:50:14|26671.18
08:50:14|26671.19
08:50:16|26671.19
08:50:17|26671.18
08:50:18|26671.19
08:50:19|26671.19
08:50:20|26671.19
08:50:21|26671.18
08:50:22|26671.18
08:50:23|26671.19
08:50:24|26671.18
08:50:25|26671.18
08:50:26|26671.18
08:50:27|26671.19
08:50:28|26671.18
08:50:29|26671.19
08:50:30|26671.18
08:50:31|26671.18
08:50:32|26671.18
08:50:33|26673.36
08:50:34|26673.36
08:50:35|26673.37
08:50:36|26673.36
08:50:37|26673.37
08:50:38|26673.37
08:50:39|26673.37
08:50:40|26673.36
08:50:41|26673.37
08:50:42|26673.37
08:50:43|26673.36
08:50:44|26674.18
08:50:45|26675.53
08:50:46|26675.53
08:50:47|26678.28
08:50:48|26678.72
08:50:49|26678.72
08:50:50|26678.72
08:50:51|26678.71
08:50:53|26678.71
08:50:54|26678.71
08:50:54|26678.71
08:50:55|26678.72
08:50:57|26678.72
08:50:58|26678.72
08:50:59|26678.72
08:51:00|26678.72
08:51:01|26678.71
08:51:02|26678.72
08:51:03|26678.71
08:51:03|26678.72
08:51:05|26678.71
08:51:06|26678.71
08:51:07|26678.72
08:51:08|26678.71
08:51:09|26678.72
08:51:10|26678.71
08:51:11|26678.71
08:51:12|26678.71
08:51:13|26678.72
08:51:13|26678.72
08:51:15|26678.71
08:51:15|26678.71
08:51:17|26678.71
08:51:18|26678.71
08:51:19|26678.72
08:51:20|26678.72
08:51:20|26678.72
08:51:22|26678.71
08:51:22|26678.72
08:51:23|26678.71
08:51:25|26678.71
08:51:26|26678.71
08:51:27|26678.72
08:51:27|26678.71
08:51:29|26678.72
08:51:30|26678.71
08:51:31|26678.71
08:51:32|26678.71
08:51:33|26678.72
08:51:34|26678.71
08:51:35|26678.71
08:51:36|26678.71
08:51:37|26678.71
08:51:38|26678.71
08:51:39|26678.71
08:51:40|26678.71
08:51:41|26678.71
08:51:42|26678.71
08:51:43|26678.72
08:51:44|26678.72
08:51:45|26678.72
08:51:46|26676.25
08:51:47|26676.24
08:51:48|26676.25
08:51:49|26676.25
08:51:50|26676.25
08:51:51|26676.24
08:51:53|26672.
08:51:53|26671.82
08:51:55|26671.81
08:51:56|26671.12
08:51:56|26671.12
08:51:57|26671.13
08:51:59|26671.12
08:52:00|26671.12
08:52:01|26671.12
08:52:02|26671.12
08:52:03|26671.12
08:52:05|26671.13
08:52:05|26671.13
08:52:06|26671.12
08:52:07|26671.12
08:52:08|26671.12
08:52:09|26671.12
08:52:10|26671.12
08:52:11|26671.12
08:52:12|26671.13
08:52:13|26671.13
08:52:14|26671.13
08:52:15|26671.13
08:52:16|26671.13
08:52:17|26671.12
08:52:18|26671.12
08:52:19|26671.13
08:52:20|26671.12
08:52:21|26671.12
08:52:22|26671.12
08:52:23|26671.13
08:52:24|26671.13
08:52:25|26671.12
08:52:26|26673.84
08:52:27|26673.84
08:52:28|26673.85
08:52:29|26673.85
08:52:31|26673.85
08:52:31|26673.85
08:52:32|26673.85
08:52:33|26673.84
08:52:34|26673.85
08:52:35|26674.47
08:52:36|26675.24
08:52:37|26675.23
08:52:38|26675.23
08:52:39|26675.23
08:52:41|26675.23
08:52:41|26675.24
08:52:42|26675.24
08:52:43|26675.23
08:52:44|26675.23
08:52:46|26675.23
08:52:46|26675.24
08:52:48|26675.23
08:52:49|26675.24
08:52:49|26675.24
08:52:51|26675.23
08:52:51|26675.23
08:52:53|26675.24
08:52:54|26675.24
08:52:56|26675.23
08:52:56|26675.23
08:52:57|26675.23
08:52:59|26675.23
08:53:00|26675.23
08:53:01|26675.24
08:53:02|26675.24
08:53:03|26675.23
08:53:04|26675.23
08:53:05|26675.23
08:53:07|26675.23
08:53:08|26675.24
08:53:09|26675.24
08:53:09|26675.23
08:53:10|26675.23
08:53:11|26675.24
08:53:12|26675.24
08:53:14|26675.24
08:53:15|26675.23
08:53:15|26675.23
08:53:16|26675.23
08:53:19|26675.23
08:53:20|26675.24
08:53:21|26675.23
08:53:22|26675.24
08:53:23|26675.23
08:53:24|26675.23
08:53:25|26675.23
08:53:26|26675.23
08:53:26|26675.23
08:53:28|26675.23
08:53:28|26675.23
08:53:30|26675.23
08:53:31|26675.23
08:53:31|26675.24
08:53:33|26675.24
08:53:34|26675.23
08:53:35|26675.24
08:53:36|26675.24
08:53:37|26675.24
08:53:38|26675.24
08:53:39|26675.23
08:53:40|26675.24
08:53:41|26675.23
08:53:42|26675.23
08:53:44|26675.23
08:53:44|26675.23
08:53:45|26675.23
08:53:46|26675.24
08:53:47|26675.23
08:53:48|26675.23
08:53:49|26675.24
08:53:50|26675.23
08:53:51|26675.23
08:53:52|26675.23
08:53:53|26675.23
08:53:55|26675.23
08:53:56|26675.24
08:53:57|26675.24
08:53:58|26674.48
08:53:59|26674.47
08:54:00|26674.47
08:54:01|26674.47
08:54:02|26674.48
08:54:02|26674.47
08:54:04|26674.47
08:54:05|26674.47
08:54:06|26674.48
08:54:07|26674.47
08:54:08|26674.48
08:54:08|26675.14
08:54:10|26675.14
08:54:11|26675.13
08:54:11|26675.13
08:54:12|26675.13
08:54:13|26675.13
08:54:15|26675.13
08:54:16|26675.13
08:54:17|26675.13
08:54:18|26675.13
08:54:19|26675.14
08:54:20|26675.15
08:54:21|26675.15
08:54:22|26675.15
08:54:22|26675.16
08:54:23|26675.16
08:54:25|26675.15
08:54:26|26675.15
08:54:27|26675.15
08:54:27|26675.15
08:54:29|26675.16
08:54:30|26675.16
08:54:31|26675.15
08:54:32|26675.16
08:54:33|26675.16
08:54:34|26675.16
08:54:35|26675.15
08:54:36|26675.15
08:54:37|26675.16
08:54:37|26675.16
08:54:39|26675.16
08:54:40|26675.15
08:54:41|26675.15
08:54:42|26675.15
08:54:43|26675.16
08:54:44|26675.16
08:54:45|26675.15
08:54:46|26675.15
08:54:47|26675.16
08:54:48|26675.16
08:54:49|26675.15
08:54:50|26675.15
08:54:51|26675.15
08:54:52|26675.16
08:54:53|26675.15
08:54:54|26675.15
08:54:55|26675.15
08:54:56|26675.15
08:54:57|26675.15
08:54:58|26675.15
08:54:59|26675.15
08:55:00|26675.15
08:55:01|26675.15
08:55:02|26675.16
08:55:03|26675.15
08:55:04|26675.15
08:55:05|26675.15
08:55:06|26675.15
08:55:07|26675.15
08:55:08|26675.16
08:55:09|26675.16
08:55:10|26675.15
08:55:11|26675.16
08:55:12|26675.16
08:55:13|26675.15
08:55:14|26675.16
08:55:15|26675.16
08:55:16|26675.15
08:55:17|26675.16
08:55:18|26675.16
08:55:19|26675.15
08:55:20|26675.15
08:55:21|26675.16
08:55:22|26675.16
08:55:23|26675.16
08:55:24|26675.16
08:55:25|26675.16
08:55:26|26675.15
08:55:27|26675.16
08:55:28|26675.15
08:55:29|26675.15
08:55:30|26675.15
08:55:31|26675.15
08:55:32|26675.15
08:55:33|26675.15
08:55:34|26675.15
08:55:35|26675.15
08:55:36|26675.15
08:55:37|26675.15
08:55:38|26675.15
08:55:39|26675.15
08:55:40|26675.15
08:55:41|26675.16
08:55:42|26675.15
08:55:43|26675.15
08:55:44|26675.15
08:55:45|26675.16
08:55:46|26675.16
08:55:47|26675.15
08:55:48|26675.15
08:55:50|26675.15
08:55:50|26675.16
08:55:51|26675.15
08:55:52|26675.16
08:55:53|26675.16
08:55:54|26675.15
08:55:55|26675.15
08:55:56|26675.15
08:55:57|26675.15
08:55:59|26675.16
08:56:00|26675.16
08:56:01|26675.16
08:56:02|26665.28
08:56:03|26665.28
08:56:04|26665.27
08:56:05|26665.27
08:56:06|26665.27
08:56:07|26665.27
08:56:08|26665.27
08:56:09|26665.27
08:56:10|26665.28
08:56:11|26665.27
08:56:12|26665.27
08:56:13|26665.27
08:56:14|26665.28
08:56:15|26665.28
08:56:16|26665.28
08:56:17|26665.28
08:56:18|26665.28
08:56:19|26665.28
08:56:20|26665.27
08:56:21|26665.28
08:56:22|26665.27
08:56:23|26665.27
08:56:24|26665.28
08:56:25|26665.28
08:56:26|26665.28
08:56:27|26665.28
08:56:28|26665.28
08:56:29|26665.27
08:56:30|26665.28
08:56:31|26665.27
08:56:32|26665.28
08:56:33|26665.28
08:56:34|26665.27
08:56:36|26665.28
08:56:37|26665.27
08:56:37|26665.27
08:56:39|26665.27
08:56:40|26665.27
08:56:40|26665.27
08:56:41|26665.28
08:56:42|26665.27
08:56:43|26665.27
08:56:45|26665.28
08:56:45|26665.28
08:56:47|26665.27
08:56:47|26665.27
08:56:48|26665.28
08:56:49|26665.27
08:56:50|26665.27
08:56:51|26665.27
08:56:53|26665.27
08:56:53|26665.28
08:56:55|26665.28
08:56:55|26665.28
08:56:56|26665.27
08:56:58|26665.27
08:56:59|26665.28
08:57:01|26665.28
08:57:01|26665.27
08:57:02|26665.27
08:57:04|26665.28
08:57:05|26665.28
08:57:06|26665.27
08:57:06|26665.27
08:57:08|26665.27
08:57:09|26665.28
08:57:10|26665.28
08:57:11|26665.27
08:57:12|26665.27
08:57:13|26665.28
08:57:14|26665.28
08:57:15|26665.27
08:57:16|26665.28
08:57:17|26665.28
08:57:18|26665.27
08:57:19|26665.27
08:57:20|26665.28
08:57:21|26665.27
08:57:22|26665.27
08:57:23|26665.28
08:57:24|26665.27
08:57:25|26665.28
08:57:26|26665.27
08:57:27|26665.27
08:57:28|26665.28
08:57:29|26665.27
08:57:30|26665.27
08:57:31|26665.27
08:57:32|26665.27
08:57:33|26665.28
08:57:34|26665.28
08:57:35|26665.28
08:57:36|26665.27
08:57:37|26665.28
08:57:38|26665.27
08:57:39|26665.27
08:57:40|26665.28
08:57:41|26665.28
08:57:42|26668.09
08:57:43|26668.08
08:57:44|26668.08
08:57:45|26668.08
08:57:46|26668.08
08:57:47|26668.08
08:57:48|26668.08
08:57:50|26668.09
08:57:50|26668.09
08:57:51|26668.09
08:57:52|26669.03
08:57:54|26669.02
08:57:54|26669.03
08:57:55|26669.03
08:57:56|26669.03
08:57:57|26669.02
08:57:59|26669.03
08:58:00|26669.03
08:58:01|26669.02
08:58:01|26669.02
08:58:03|26669.02
08:58:04|26669.03
08:58:05|26669.03
08:58:06|26669.03
08:58:06|26669.03
08:58:08|26669.03
08:58:09|26669.03
08:58:10|26669.02
08:58:11|26669.02
08:58:12|26669.03
08:58:13|26669.03
08:58:14|26669.03
08:58:14|26669.02
08:58:16|26669.02
08:58:16|26669.03
08:58:17|26671.81
08:58:19|26672.81
08:58:20|26672.81
08:58:21|26672.81
08:58:22|26672.8
08:58:22|26672.8
08:58:24|26672.81
08:58:25|26672.81
08:58:26|26672.8
08:58:27|26672.8
08:58:28|26672.81
08:58:29|26672.8
08:58:30|26672.8
08:58:31|26672.81
08:58:32|26672.8
08:58:33|26672.8
08:58:34|26672.81
08:58:35|26672.8
08:58:36|26672.8
08:58:37|26672.8
08:58:38|26672.8
08:58:39|26672.81
08:58:40|26672.8
08:58:41|26672.81
08:58:42|26672.81
08:58:43|26672.8
08:58:44|26672.8
08:58:45|26672.8
08:58:46|26672.81
08:58:47|26672.81
08:58:48|26672.8
08:58:49|26672.8
08:58:50|26672.8
08:58:51|26672.8
08:58:52|26672.8
08:58:53|26672.8
08:58:54|26672.8
08:58:56|26672.8
08:58:57|26672.81
08:58:57|26672.81
08:58:58|26672.8
08:58:59|26672.81
08:59:01|26672.81
08:59:02|26672.8
08:59:02|26672.8
08:59:03|26672.81
08:59:04|26672.8
08:59:06|26672.8
08:59:06|26672.8
08:59:07|26672.8
08:59:09|26672.81
08:59:10|26672.81
08:59:10|26672.81
08:59:11|26672.8
08:59:12|26672.8
08:59:13|26672.8
08:59:15|26672.81
08:59:15|26672.8
08:59:17|26672.8
08:59:18|26672.8
08:59:18|26672.8
08:59:19|26672.81
08:59:21|26672.8
08:59:21|26672.8
08:59:23|26672.8
08:59:23|26672.8
08:59:24|26672.81
08:59:25|26672.81
08:59:27|26672.8
08:59:28|26672.8
08:59:28|26672.8
08:59:30|26672.81
08:59:30|26672.8
08:59:32|26672.8
08:59:32|26672.81
08:59:34|26672.81
08:59:34|26672.81
08:59:36|26672.81
08:59:36|26672.81
08:59:37|26672.8
08:59:39|26672.8
08:59:40|26672.8
08:59:41|26672.81
08:59:43|26672.81
08:59:43|26672.81
08:59:44|26672.82
08:59:45|26672.81
08:59:46|26672.81
08:59:47|26672.82
08:59:48|26672.81
08:59:49|26672.81
08:59:50|26672.81
08:59:51|26672.81
08:59:52|26672.81
08:59:53|26672.82
08:59:54|26672.81
08:59:55|26672.81
08:59:56|26672.81
08:59:57|26672.82
08:59:58|26672.81
08:59:59|26672.81
09:00:01|26672.81
09:00:02|26672.82
09:00:03|26673.98
09:00:05|26673.98
09:00:05|26673.98
09:00:06|26673.97
09:00:08|26673.98
09:00:08|26673.97
09:00:10|26673.97
09:00:10|26673.97
09:00:11|26673.97
09:00:13|26673.98
09:00:14|26673.98
09:00:14|26673.98
09:00:16|26673.98
09:00:16|26673.97
09:00:17|26673.98
09:00:19|26673.98
09:00:19|26673.97
09:00:20|26673.97
09:00:21|26673.98
09:00:22|26673.98
09:00:24|26673.97
09:00:24|26673.97
09:00:25|26673.97
09:00:27|26673.97
09:00:28|26673.98
09:00:28|26673.98
09:00:30|26673.97
09:00:31|26673.97
09:00:31|26673.98
09:00:33|26673.98
09:00:34|26673.97
09:00:35|26673.93
09:00:36|26673.93
09:00:36|26673.92
09:00:37|26673.93
09:00:38|26672.82
09:00:39|26670.05
09:00:41|26669.56
09:00:42|26669.56
09:00:43|26669.57
09:00:44|26668.76
09:00:44|26668.75
09:00:46|26668.75
09:00:47|26668.75
09:00:47|26668.75
09:00:48|26667.47
09:00:49|26667.46
09:00:51|26667.47
09:00:52|26667.47
09:00:53|26667.31
09:00:54|26667.31
09:00:54|26667.31
09:00:56|26667.32
09:00:57|26667.32
09:00:58|26667.31
09:00:58|26667.32
09:01:00|26667.32
09:01:01|26665.54
09:01:02|26665.54
09:01:03|26665.54
09:01:05|26664.45
09:01:06|26664.45
09:01:07|26664.45
09:01:08|26664.45
09:01:09|26664.44
09:01:10|26664.45
09:01:11|26664.44
09:01:11|26664.24
09:01:13|26664.23
09:01:14|26664.24
09:01:15|26664.24
09:01:16|26664.24
09:01:17|26664.24
09:01:18|26664.23
09:01:19|26664.24
09:01:19|26664.24
09:01:21|26664.24
09:01:22|26664.23
09:01:23|26664.23
09:01:24|26664.23
09:01:24|26664.24
09:01:26|26664.23
09:01:27|26664.23
09:01:28|26664.23
09:01:29|26664.23
09:01:30|26664.24
09:01:31|26664.24
09:01:32|26664.23
09:01:33|26664.24
09:01:34|26664.24
09:01:35|26664.24
09:01:36|26664.23
09:01:37|26664.24
09:01:38|26664.23
09:01:39|26664.23
09:01:40|26664.24
09:01:41|26664.24
09:01:42|26664.23
09:01:43|26664.23
09:01:44|26664.23
09:01:45|26664.24
09:01:46|26664.24
09:01:47|26664.24
09:01:48|26664.24
09:01:49|26664.24
09:01:50|26664.23
09:01:51|26664.24
09:01:52|26664.24
09:01:53|26664.24
09:01:54|26664.23
09:01:55|26664.24
09:01:56|26664.23
09:01:57|26664.23
09:01:58|26664.23
09:01:59|26664.23
09:02:00|26664.24
09:02:01|26664.23
09:02:02|26664.23
09:02:03|26664.24
09:02:04|26664.24
09:02:05|26664.23
09:02:06|26664.23
09:02:07|26664.23
09:02:09|26664.24
09:02:10|26664.24
09:02:11|26664.24
09:02:11|26664.23
09:02:13|26664.24
09:02:13|26664.24
09:02:15|26664.23
09:02:15|26664.23
09:02:17|26664.23
09:02:18|26664.23
09:02:19|26664.24
09:02:20|26664.23
09:02:21|26664.23
09:02:22|26664.23
09:02:23|26664.24
09:02:24|26664.23
09:02:25|26664.23
09:02:26|26664.24
09:02:27|26664.23
09:02:28|26664.23
09:02:29|26664.23
09:02:30|26664.24
09:02:31|26664.24
09:02:32|26664.23
09:02:33|26664.24
09:02:34|26664.24
09:02:35|26667.51
09:02:36|26667.51
09:02:37|26667.51
09:02:39|26667.51
09:02:39|26667.51
09:02:40|26667.5
09:02:41|26667.5
09:02:42|26667.51
09:02:43|26667.51
09:02:44|26667.5
09:02:45|26667.5
09:02:46|26667.5
09:02:48|26667.5
09:02:49|26668.21
09:02:49|26668.22
09:02:50|26668.71
09:02:51|26668.71
09:02:52|26668.71
09:02:54|26668.71
09:02:54|26668.71
09:02:55|26668.86
09:02:57|26668.86
09:02:57|26668.85
09:02:58|26668.86
09:02:59|26668.86
09:03:00|26668.86
09:03:01|26668.85
09:03:02|26668.86
09:03:04|26668.86
09:03:05|26668.86
09:03:06|26668.85
09:03:07|26668.86
09:03:08|26668.86
09:03:09|26668.86
09:03:10|26668.86
09:03:11|26668.86
09:03:12|26668.86
09:03:13|26668.86
09:03:14|26668.85
09:03:16|26668.86
09:03:17|26668.85
09:03:18|26668.85
09:03:19|26668.85
09:03:19|26668.85
09:03:21|26668.86
09:03:22|26668.85
09:03:23|26668.85
09:03:24|26668.86
09:03:25|26668.85
09:03:26|26668.85
09:03:27|26668.86
09:03:28|26668.86
09:03:29|26668.85
09:03:30|26668.85
09:03:31|26666.89
09:03:32|26666.88
09:03:33|26666.88
09:03:34|26664.45
09:03:35|26664.45
09:03:36|26664.46
09:03:37|26664.45
09:03:38|26664.45
09:03:39|26664.45
09:03:40|26664.46
09:03:41|26664.46
09:03:42|26664.46
09:03:43|26664.45
09:03:44|26664.46
09:03:45|26664.45
09:03:46|26664.46
09:03:47|26664.45
09:03:48|26664.45
09:03:49|26664.45
09:03:50|26664.45
09:03:51|26664.45
09:03:52|26664.45
09:03:53|26664.46
09:03:54|26664.45
09:03:55|26664.37
09:03:56|26661.71
09:03:57|26661.71
09:03:58|26661.72
09:03:59|26661.71
09:04:00|26661.71
09:04:01|26661.71
09:04:02|26661.72
09:04:03|26661.71
09:04:05|26661.72
09:04:06|26661.72
09:04:07|26662.22
09:04:08|26665.83
09:04:09|26665.82
09:04:10|26665.91
09:04:11|26665.92
09:04:12|26665.92
09:04:13|26665.91
09:04:14|26666.64
09:04:16|26666.9
09:04:16|26666.91
09:04:18|26666.91
09:04:19|26666.91
09:04:19|26666.91
09:04:21|26666.91
09:04:22|26666.91
09:04:23|26666.83
09:04:23|26666.82
09:04:24|26666.82
09:04:25|26666.82
09:04:27|26666.83
09:04:28|26666.82
09:04:28|26666.83
09:04:30|26666.82
09:04:32|26666.83
09:04:33|26666.64
09:04:36|26665.86
09:04:37|26665.82
09:04:37|26665.
09:04:38|26664.49
09:04:40|26664.49
09:04:41|26664.49
09:04:41|26664.46
09:04:42|26664.22
09:04:44|26664.21
09:04:45|26664.21
09:04:46|26664.22
09:04:46|26664.22
09:04:48|26664.22
09:04:49|26664.22
09:04:50|26664.21
09:04:51|26663.16
09:04:52|26663.17
09:04:53|26663.16
09:04:54|26663.16
09:04:55|26663.16
09:04:56|26663.16
09:04:57|26663.16
09:04:58|26662.13
09:04:59|26662.13
09:05:00|26662.14
09:05:01|26662.13
09:05:02|26662.13
09:05:03|26662.14
09:05:04|26661.43
09:05:05|26661.43
09:05:06|26661.42
09:05:07|26661.42
09:05:08|26661.42
09:05:09|26660.48
09:05:10|26660.47
09:05:11|26660.47
09:05:12|26658.15
09:05:13|26658.15
09:05:14|26658.15
09:05:15|26658.15
09:05:16|26658.14
09:05:17|26658.14
09:05:18|26658.15
09:05:19|26658.14
09:05:20|26658.14
09:05:21|26658.14
09:05:22|26658.15
09:05:23|26658.15
09:05:24|26658.14
09:05:25|26658.14
09:05:26|26658.15
09:05:27|26658.14
09:05:28|26658.01
09:05:29|26658.02
09:05:30|26658.02
09:05:31|26658.02
09:05:32|26658.02
09:05:33|26658.02
09:05:34|26658.01
09:05:35|26658.01
09:05:36|26658.01
09:05:37|26658.02
09:05:38|26658.01
09:05:39|26658.01
09:05:40|26658.01
09:05:41|26658.01
09:05:42|26658.01
09:05:43|26658.01
09:05:44|26658.01
09:05:45|26658.01
09:05:46|26658.02
09:05:47|26658.02
09:05:48|26658.01
09:05:49|26658.02
09:05:50|26658.02
09:05:52|26658.02
09:05:52|26658.02
09:05:54|26658.01
09:05:54|26658.02
09:05:55|26658.02
09:05:57|26658.01
09:05:57|26658.01
09:05:58|26658.01
09:05:59|26658.01
09:06:00|26658.01
09:06:01|26658.01
09:06:03|26658.01
09:06:04|26658.01
09:06:04|26658.02
09:06:06|26658.02
09:06:07|26660.1
09:06:08|26660.09
09:06:10|26660.09
09:06:10|26660.09
09:06:11|26660.1
09:06:13|26660.1
09:06:14|26660.1
09:06:15|26661.34
09:06:15|26663.11
09:06:17|26663.13
09:06:18|26663.14
09:06:19|26664.62
09:06:19|26664.63
09:06:21|26664.63
09:06:21|26664.62
09:06:22|26664.62
09:06:24|26664.63
09:06:24|26664.62
09:06:26|26664.62
09:06:27|26664.63
09:06:28|26664.62
09:06:28|26664.62
09:06:29|26664.63
09:06:30|26664.63
09:06:32|26664.63
09:06:33|26664.63
09:06:33|26664.63
09:06:35|26664.62
09:06:36|26664.62
09:06:37|26664.62
09:06:37|26664.62
09:06:39|26664.63
09:06:39|26664.63
09:06:41|26664.63
09:06:42|26664.62
09:06:43|26664.63
09:06:44|26664.62
09:06:45|26664.62
09:06:46|26662.86
09:06:47|26662.87
09:06:48|26662.87
09:06:49|26662.3
09:06:50|26662.3
09:06:51|26662.3
09:06:52|26662.29
09:06:53|26662.3
09:06:54|26662.3
09:06:55|26662.3
09:06:56|26662.3
09:06:57|26662.29
09:06:58|26662.3
09:06:59|26663.97
09:07:00|26663.98
09:07:01|26663.97
09:07:02|26663.97
09:07:03|26664.71
09:07:04|26664.7
09:07:05|26664.73
09:07:06|26664.83
09:07:07|26664.84
09:07:08|26664.84
09:07:09|26665.
09:07:10|26665.76
09:07:11|26665.75
09:07:12|26665.76
09:07:13|26665.96
09:07:14|26666.
09:07:15|26666.59
09:07:16|26666.59
09:07:18|26666.6
09:07:18|26666.59
09:07:19|26666.59
09:07:20|26666.6
09:07:21|26666.59
09:07:23|26666.8
09:07:24|26668.27
09:07:25|26668.27
09:07:26|26668.27
09:07:27|26668.26
09:07:28|26668.45
09:07:29|26668.45
09:07:30|26668.27
09:07:30|26668.27
09:07:32|26667.08
09:07:33|26667.08
09:07:33|26667.08
09:07:35|26667.08
09:07:36|26667.08
09:07:36|26667.08
09:07:38|26666.61
09:07:39|26666.61
09:07:40|26666.61
09:07:41|26666.61
09:07:41|26666.61
09:07:43|26666.61
09:07:44|26666.61
09:07:44|26666.62
09:07:46|26666.62
09:07:46|26666.62
09:07:47|26666.62
09:07:48|26666.62
09:07:49|26664.81
09:07:51|26664.81
09:07:52|26664.81
09:07:53|26664.81
09:07:54|26664.81
09:07:55|26664.81
09:07:56|26664.81
09:07:57|26664.81
09:07:58|26664.82
09:07:59|26664.81
09:08:00|26664.81
09:08:01|26664.82
09:08:02|26664.81
09:08:03|26664.8
09:08:04|26664.81
09:08:05|26664.8
09:08:06|26663.23
09:08:07|26663.22
09:08:08|26663.22
09:08:10|26663.22
09:08:10|26663.22
09:08:11|26663.02
09:08:12|26663.02
09:08:13|26663.02
09:08:14|26663.02
09:08:15|26663.02
09:08:16|26663.02
09:08:17|26663.02
09:08:18|26663.03
09:08:19|26663.03
09:08:20|26663.02
09:08:21|26663.02
09:08:22|26663.02
09:08:24|26663.03
09:08:24|26663.02
09:08:26|26663.02
09:08:27|26663.02
09:08:28|26663.02
09:08:29|26663.02
09:08:30|26663.02
09:08:31|26663.02
09:08:32|26663.02
09:08:33|26663.02
09:08:34|26663.02
09:08:35|26663.03
09:08:36|26663.02
09:08:37|26663.02
09:08:38|26663.03
09:08:39|26663.02
09:08:40|26662.72
09:08:41|26660.44
09:08:43|26660.27
09:08:44|26660.11
09:08:45|26660.12
09:08:46|26660.11
09:08:47|26660.11
09:08:48|26660.11
09:08:49|26657.46
09:08:49|26657.47
09:08:51|26657.46
09:08:52|26657.46
09:08:53|26657.47
09:08:54|26657.46
09:08:55|26657.46
09:08:56|26657.47
09:08:57|26657.46
09:08:58|26656.89
09:08:59|26655.21
09:08:59|26655.21
09:09:00|26655.21
09:09:02|26655.22
09:09:02|26655.22
09:09:03|26655.21
09:09:04|26655.21
09:09:05|26655.08
09:09:07|26655.09
09:09:08|26655.07
09:09:09|26655.06
09:09:10|26655.06
09:09:11|26655.06
09:09:12|26655.07
09:09:13|26654.49
09:09:13|26654.5
09:09:15|26654.5
09:09:16|26654.49
09:09:16|26654.5
09:09:17|26654.49
09:09:19|26654.49
09:09:20|26654.49
09:09:21|26654.49
09:09:22|26654.49
09:09:23|26654.49
09:09:23|26654.49
09:09:25|26654.49
09:09:26|26654.5
09:09:27|26654.49
09:09:28|26654.49
09:09:29|26654.49
09:09:30|26654.5
09:09:31|26651.77
09:09:32|26651.76
09:09:33|26651.76
09:09:34|26651.47
09:09:35|26651.47
09:09:36|26651.48
09:09:37|26651.47
09:09:38|26651.47
09:09:39|26651.48
09:09:40|26651.47
09:09:41|26651.48
09:09:42|26651.48
09:09:43|26651.47
09:09:44|26651.47
09:09:45|26651.48
09:09:47|26651.48
09:09:48|26651.47
09:09:49|26651.48
09:09:50|26651.48
09:09:50|26651.47
09:09:51|26651.48
09:09:53|26651.47
09:09:53|26651.47
09:09:55|26651.48
09:09:55|26651.47
09:09:56|26651.47
09:09:57|26651.48
09:09:58|26651.48
09:10:00|26651.47
09:10:00|26651.48
09:10:02|26651.47
09:10:02|26651.48
09:10:04|26651.48
09:10:05|26651.47
09:10:05|26651.48
09:10:06|26651.47
09:10:08|26651.48
09:10:09|26652.85
09:10:10|26653.12
09:10:11|26653.96
09:10:13|26653.96
09:10:13|26656.63
09:10:15|26656.81
09:10:16|26656.98
09:10:17|26656.97
09:10:18|26656.98
09:10:19|26657.14
09:10:20|26657.14
09:10:21|26657.14
09:10:22|26657.15
09:10:23|26657.14
09:10:24|26657.15
09:10:25|26657.14
09:10:26|26657.15
09:10:28|26657.14
09:10:28|26657.15
09:10:30|26657.14
09:10:31|26657.14
09:10:32|26657.14
09:10:32|26657.14
09:10:34|26657.15
09:10:35|26657.15
09:10:36|26657.14
09:10:37|26657.15
09:10:38|26657.14
09:10:39|26657.14
09:10:39|26657.14
09:10:40|26657.15
09:10:42|26657.14
09:10:43|26657.15
09:10:45|26657.14
09:10:46|26657.14
09:10:46|26657.15
09:10:48|26657.14
09:10:48|26657.14
09:10:49|26657.14
09:10:51|26657.14
09:10:51|26657.15
09:10:53|26657.14
09:10:53|26657.15
09:10:54|26657.14
09:10:56|26657.15
09:10:56|26657.14
09:10:57|26657.14
09:10:58|26657.15
09:11:00|26657.15
09:11:01|26657.14
09:11:01|26657.14
09:11:03|26657.14
09:11:04|26657.14
09:11:05|26657.14
09:11:06|26657.15
09:11:07|26657.14
09:11:08|26657.14
09:11:09|26657.14
09:11:10|26657.15
09:11:11|26657.14
09:11:13|26657.14
09:11:14|26657.15
09:11:15|26657.14
09:11:16|26657.14
09:11:17|26657.14
09:11:18|26657.14
09:11:19|26657.14
09:11:21|26657.14
09:11:22|26657.15
09:11:22|26657.14
09:11:24|26657.15
09:11:25|26657.14
09:11:26|26657.14
09:11:27|26657.14
09:11:27|26657.14
09:11:29|26657.14
09:11:29|26657.14
09:11:31|26657.14
09:11:31|26657.14
09:11:33|26657.14
09:11:34|26657.14
09:11:35|26657.15
09:11:36|26657.14
09:11:36|26657.14
09:11:37|26657.14
09:11:39|26657.14
09:11:40|26657.15
09:11:41|26657.15
09:11:42|26657.14
09:11:43|26657.15
09:11:44|26657.15
09:11:45|26657.14
09:11:46|26657.14
09:11:47|26655.69
09:11:48|26655.68
09:11:49|26655.68
09:11:50|26655.68
09:11:51|26650.45
09:11:52|26650.45
09:11:53|26650.45
09:11:54|26650.44
09:11:55|26650.44
09:11:56|26650.45
09:11:57|26650.45
09:11:58|26650.44
09:11:59|26650.44
09:12:00|26650.45
09:12:01|26650.45
09:12:02|26650.45
09:12:03|26650.44
09:12:04|26650.44
09:12:05|26650.45
09:12:06|26650.45
09:12:07|26650.45
09:12:08|26650.44
09:12:09|26650.44
09:12:10|26650.44
09:12:11|26650.45
09:12:12|26650.44
09:12:14|26650.44
09:12:15|26650.45
09:12:16|26650.44
09:12:16|26650.45
09:12:18|26650.45
09:12:20|26650.44
09:12:21|26650.44
09:12:22|26650.45
09:12:23|26650.29
09:12:24|26650.29
09:12:24|26650.29
09:12:26|26650.3
09:12:27|26650.29
09:12:28|26650.
09:12:28|26650.
09:12:29|26650.01
09:12:31|26650.
09:12:32|26650.
09:12:33|26650.
09:12:34|26650.
09:12:34|26650.
09:12:35|26650.
09:12:37|26650.
09:12:38|26650.01
09:12:38|26650.01
09:12:39|26650.
09:12:40|26650.01
09:12:42|26650.
09:12:43|26650.
09:12:44|26650.01
09:12:45|26650.01
09:12:45|26650.01
09:12:46|26650.01
09:12:47|26650.01
09:12:49|26650.77
09:12:50|26651.37
09:12:51|26651.51
09:12:52|26651.51
09:12:53|26651.51
09:12:53|26651.51
09:12:54|26651.51
09:12:55|26651.51
09:12:57|26651.51
09:12:57|26651.51
09:12:59|26652.29
09:13:00|26652.28
09:13:01|26652.31
09:13:02|26652.33
09:13:03|26652.58
09:13:04|26653.69
09:13:05|26654.48
09:13:06|26654.47
09:13:07|26654.48
09:13:08|26654.47
09:13:09|26654.48
09:13:10|26654.48
09:13:11|26654.47
09:13:12|26654.48
09:13:13|26654.48
09:13:14|26654.48
09:13:16|26654.54
09:13:16|26654.54
09:13:18|26654.54
09:13:18|26654.54
09:13:20|26654.54
09:13:21|26654.54
09:13:22|26654.54
09:13:22|26655.79
09:13:23|26655.79
09:13:25|26655.78
09:13:26|26655.78
09:13:27|26655.79
09:13:27|26655.78
09:13:29|26655.79
09:13:30|26655.79
09:13:31|26655.79
09:13:32|26655.79
09:13:33|26655.79
09:13:34|26655.78
09:13:35|26655.78
09:13:36|26655.79
09:13:37|26655.79
09:13:38|26655.79
09:13:39|26655.78
09:13:40|26655.78
09:13:41|26655.78
09:13:42|26655.78
09:13:43|26655.79
09:13:44|26655.79
09:13:45|26655.78
09:13:47|26655.78
09:13:47|26655.79
09:13:48|26655.79
09:13:49|26655.79
09:13:50|26655.78
09:13:51|26655.78
09:13:52|26655.78
09:13:53|26655.79
09:13:54|26655.78
09:13:56|26655.79
09:13:57|26655.78
09:13:58|26655.79
09:13:59|26655.79
09:13:59|26655.79
09:14:01|26655.79
09:14:01|26655.79
09:14:02|26655.79
09:14:03|26655.78
09:14:04|26655.78
09:14:05|26655.01
09:14:07|26652.85
09:14:07|26652.8
09:14:09|26652.81
09:14:09|26652.81
09:14:11|26652.81
09:14:12|26652.8
09:14:13|26652.8
09:14:14|26651.41
09:14:15|26651.4
09:14:16|26651.4
09:14:18|26651.4
09:14:18|26635.71
09:14:19|26638.57
09:14:20|26638.57
09:14:21|26638.57
09:14:23|26638.56
09:14:24|26638.56
09:14:25|26638.57
09:14:26|26638.57
09:14:27|26638.56
09:14:28|26638.57
09:14:29|26638.57
09:14:30|26638.56
09:14:31|26638.56
09:14:32|26638.56
09:14:33|26638.56
09:14:34|26638.56
09:14:35|26638.57
09:14:36|26638.57
09:14:37|26638.56
09:14:38|26638.56
09:14:39|26638.57
09:14:40|26638.57
09:14:41|26638.56
09:14:42|26641.08
09:14:43|26641.39
09:14:44|26641.39
09:14:45|26641.39
09:14:46|26641.39
09:14:47|26641.38
09:14:48|26641.38
09:14:49|26641.39
09:14:50|26641.38
09:14:51|26641.39
09:14:52|26641.38
09:14:53|26641.38
09:14:54|26641.39
09:14:55|26641.38
09:14:56|26641.38
09:14:57|26641.39
09:14:58|26641.38
09:14:59|26641.39
09:15:00|26641.38
09:15:01|26641.39
09:15:02|26641.39
09:15:03|26641.39
09:15:04|26641.38
09:15:05|26641.39
09:15:06|26641.39
09:15:07|26641.39
09:15:08|26641.39
09:15:09|26641.38
09:15:10|26641.38
09:15:11|26641.39
09:15:12|26641.38
09:15:13|26641.39
09:15:15|26641.38
09:15:15|26641.38
09:15:17|26640.72
09:15:18|26640.72
09:15:20|26640.73
09:15:21|26639.64
09:15:22|26639.64
09:15:24|26639.29
09:15:24|26637.62
09:15:26|26637.63
09:15:26|26637.63
09:15:28|26637.63
09:15:29|26637.63
09:15:29|26637.62
09:15:31|26637.63
09:15:31|26637.63
09:15:33|26637.62
09:15:33|26637.51
09:15:34|26637.52
09:15:35|26637.51
09:15:36|26636.99
09:15:38|26636.98
09:15:39|26636.99
09:15:40|26636.99
09:15:41|26636.98
09:15:42|26636.99
09:15:43|26636.98
09:15:44|26636.99
09:15:45|26636.99
09:15:46|26636.99
09:15:47|26636.98
09:15:48|26636.98
09:15:49|26636.98
09:15:50|26636.99
09:15:51|26636.98
09:15:52|26636.99
09:15:53|26636.99
09:15:54|26636.98
09:15:55|26636.98
09:15:56|26636.99
09:15:57|26636.99
09:15:58|26637.15
09:15:59|26639.57
09:16:00|26639.65
09:16:01|26639.64
09:16:02|26639.64
09:16:03|26639.65
09:16:04|26642.66
09:16:05|26642.66
09:16:06|26642.66
09:16:07|26642.66
09:16:08|26642.67
09:16:09|26642.67
09:16:10|26642.67
09:16:11|26642.67
09:16:12|26642.67
09:16:13|26642.67
09:16:14|26642.67
09:16:15|26644.65
09:16:16|26644.65
09:16:18|26644.65
09:16:19|26644.66
09:16:20|26644.66
09:16:21|26644.65
09:16:22|26644.66
09:16:24|26644.65
09:16:25|26644.65
09:16:25|26644.65
09:16:27|26644.66
09:16:27|26644.65
09:16:28|26644.66
09:16:30|26644.66
09:16:30|26644.66
09:16:32|26644.66
09:16:32|26644.65
09:16:33|26644.66
09:16:35|26644.65
09:16:35|26644.66
09:16:36|26644.65
09:16:37|26644.65
09:16:39|26644.66
09:16:39|26644.65
09:16:41|26644.66
09:16:42|26644.65
09:16:43|26644.65
09:16:44|26644.65
09:16:44|26644.65
09:16:45|26644.65
09:16:47|26644.65
09:16:47|26644.65
09:16:48|26644.66
09:16:49|26644.66
09:16:51|26645.05
09:16:51|26646.03
09:16:53|26646.04
09:16:54|26646.04
09:16:54|26646.04
09:16:55|26646.04
09:16:56|26646.04
09:16:57|26646.39
09:16:59|26646.38
09:16:59|26646.39
09:17:01|26646.38
09:17:01|26646.38
09:17:02|26646.38
09:17:03|26646.38
09:17:04|26646.39
09:17:05|26646.38
09:17:07|26646.38
09:17:08|26646.39
09:17:09|26646.39
09:17:10|26647.72
09:17:11|26648.14
09:17:12|26648.14
09:17:13|26648.14
09:17:15|26648.13
09:17:15|26648.13
09:17:16|26648.13
09:17:17|26648.51
09:17:19|26650.93
09:17:20|26650.93
09:17:21|26650.93
09:17:22|26654.18
09:17:23|26654.18
09:17:24|26654.18
09:17:25|26654.17
09:17:27|26654.2
09:17:27|26654.22
09:17:28|26654.21
09:17:30|26654.21
09:17:30|26654.21
09:17:32|26654.22
09:17:32|26654.21
09:17:33|26654.21
09:17:35|26654.21
09:17:36|26654.21
09:17:37|26655.01
09:17:37|26655.55
09:17:39|26655.55
09:17:40|26655.72
09:17:41|26655.75
09:17:41|26655.76
09:17:42|26655.92
09:17:44|26655.92
09:17:45|26655.93
09:17:45|26656.87
09:17:46|26656.87
09:17:48|26656.88
09:17:48|26656.88
09:17:50|26656.88
09:17:50|26656.88
09:17:51|26656.88
09:17:52|26656.87
09:17:54|26656.87
09:17:55|26656.88
09:17:55|26654.2
09:17:56|26654.18
09:17:57|26654.19
09:17:59|26654.18
09:17:59|26654.19
09:18:01|26654.18
09:18:01|26654.19
09:18:03|26654.19
09:18:04|26654.18
09:18:04|26654.19
09:18:06|26654.18
09:18:07|26654.18
09:18:08|26654.19
09:18:09|26654.19
09:18:10|26654.18
09:18:11|26654.18
09:18:12|26654.19
09:18:13|26654.19
09:18:14|26654.19
09:18:15|26654.18
09:18:16|26654.18
09:18:17|26654.19
09:18:18|26654.19
09:18:19|26651.77
09:18:21|26651.77
09:18:21|26651.78
09:18:22|26651.77
09:18:23|26651.78
09:18:24|26651.77
09:18:26|26651.77
09:18:27|26651.78
09:18:28|26651.78
09:18:29|26651.77
09:18:30|26651.78
09:18:31|26651.77
09:18:32|26651.78
09:18:33|26651.77
09:18:34|26651.77
09:18:36|26651.77
09:18:37|26651.78
09:18:38|26651.77
09:18:39|26651.77
09:18:40|26651.78
09:18:41|26651.78
09:18:42|26651.77
09:18:43|26651.77
09:18:44|26651.77
09:18:45|26651.78
09:18:46|26651.77
09:18:47|26651.77
09:18:48|26651.77
09:18:49|26651.77
09:18:51|26651.77
09:18:52|26651.78
09:18:53|26651.78
09:18:54|26651.78
09:18:55|26651.78
09:18:56|26651.77
09:18:57|26651.77
09:18:58|26651.77
09:18:59|26651.77
09:19:00|26651.57
09:19:01|26651.57
09:19:02|26651.57
09:19:03|26651.57
09:19:04|26647.47
09:19:05|26647.48
09:19:06|26647.47
09:19:07|26647.47
09:19:08|26647.47
09:19:09|26647.48
09:19:10|26647.47
09:19:11|26647.48
09:19:12|26647.48
09:19:13|26647.47
09:19:14|26647.47
09:19:15|26647.47
09:19:16|26647.47
09:19:17|26646.53
09:19:18|26645.02
09:19:20|26645.
09:19:21|26645.
09:19:22|26644.88
09:19:24|26644.87
09:19:24|26644.88
09:19:25|26642.67
09:19:26|26640.05
09:19:27|26640.04
09:19:28|26640.05
09:19:29|26640.05
09:19:30|26640.05
09:19:32|26640.05
09:19:33|26640.05
09:19:34|26640.05
09:19:34|26640.04
09:19:36|26640.04
09:19:37|26640.04
09:19:38|26640.04
09:19:39|26640.04
09:19:40|26640.04
09:19:41|26640.
09:19:42|26636.78
09:19:43|26636.78
09:19:44|26636.78
09:19:45|26636.78
09:19:46|26636.77
09:19:47|26636.77
09:19:48|26636.78
09:19:49|26636.78
09:19:50|26636.77
09:19:51|26636.78
09:19:52|26636.78
09:19:53|26636.78
09:19:54|26636.78
09:19:55|26636.77
09:19:56|26636.77
09:19:57|26636.77
09:19:58|26636.78
09:19:59|26636.77
09:20:00|26636.78
09:20:01|26636.77
09:20:02|26639.35
09:20:03|26639.44
09:20:04|26639.44
09:20:05|26639.44
09:20:06|26641.38
09:20:07|26641.37
09:20:08|26641.38
09:20:09|26641.38
09:20:10|26642.02
09:20:11|26642.03
09:20:12|26642.03
09:20:13|26642.03
09:20:14|26642.03
09:20:15|26642.03
09:20:16|26642.03
09:20:17|26642.02
09:20:18|26642.03
09:20:19|26643.51
09:20:20|26643.5
09:20:21|26639.19
09:20:23|26639.19
09:20:23|26639.19
09:20:24|26639.18
09:20:26|26639.19
09:20:27|26639.19
09:20:28|26639.18
09:20:29|26639.18
09:20:30|26639.19
09:20:31|26639.19
09:20:32|26639.19
09:20:33|26639.18
09:20:34|26639.19
09:20:35|26639.19
09:20:36|26639.19
09:20:37|26639.19
09:20:38|26639.19
09:20:39|26639.19
09:20:40|26638.68
09:20:42|26636.65
09:20:42|26636.65
09:20:43|26636.64
09:20:44|26636.65
09:20:45|26636.64
09:20:47|26636.64
09:20:48|26636.52
09:20:48|26636.52
09:20:49|26636.5
09:20:50|26635.54
09:20:51|26635.54
09:20:52|26635.54
09:20:53|26635.54
09:20:54|26635.55
09:20:55|26635.55
09:20:56|26635.54
09:20:57|26635.54
09:20:58|26635.54
09:20:59|26635.54
09:21:00|26635.55
09:21:01|26635.54
09:21:02|26635.55
09:21:03|26635.54
09:21:04|26635.54
09:21:05|26635.55
09:21:06|26635.55
09:21:07|26635.55
09:21:08|26635.54
09:21:09|26635.55
09:21:10|26635.54
09:21:11|26635.54
09:21:12|26635.54
09:21:13|26635.55
09:21:14|26635.55
09:21:15|26635.54
09:21:17|26635.55
09:21:17|26635.54
09:21:18|26635.55
09:21:19|26635.55
09:21:20|26635.54
09:21:21|26635.55
09:21:22|26635.55
09:21:24|26635.55
09:21:25|26635.54
09:21:25|26635.54
09:21:27|26635.55
09:21:28|26640.43
09:21:29|26640.45
09:21:30|26640.44
09:21:31|26640.45
09:21:32|26640.45
09:21:33|26640.45
09:21:34|26640.44
09:21:35|26640.44
09:21:36|26640.45
09:21:37|26640.45
09:21:38|26640.59
09:21:39|26640.59
09:21:40|26641.42
09:21:41|26641.42
09:21:42|26641.42
09:21:43|26641.41
09:21:44|26641.41
09:21:45|26641.42
09:21:46|26641.42
09:21:47|26641.42
09:21:48|26641.42
09:21:49|26641.41
09:21:50|26641.42
09:21:51|26641.42
09:21:52|26641.42
09:21:53|26641.42
09:21:54|26641.41
09:21:55|26641.42
09:21:56|26641.42
09:21:57|26641.41
09:21:58|26641.41
09:21:59|26641.41
09:22:00|26641.42
09:22:01|26641.42
09:22:02|26641.41
09:22:03|26641.27
09:22:04|26641.27
09:22:05|26641.28
09:22:06|26641.27
09:22:07|26641.28
09:22:08|26641.27
09:22:09|26641.27
09:22:10|26641.27
09:22:11|26641.27
09:22:12|26641.27
09:22:13|26641.27
09:22:14|26641.28
09:22:15|26641.28
09:22:16|26641.28
09:22:17|26641.28
09:22:18|26641.28
09:22:19|26641.27
09:22:20|26641.27
09:22:21|26641.27
09:22:22|26641.27
09:22:23|26641.28
09:22:24|26641.28
09:22:25|26641.27
09:22:26|26641.28
09:22:27|26641.28
09:22:28|26641.28
09:22:29|26641.27
09:22:30|26641.28
09:22:31|26641.27
09:22:32|26641.27
09:22:33|26641.27
09:22:34|26641.27
09:22:35|26641.27
09:22:36|26641.28
09:22:38|26641.27
09:22:38|26641.28
09:22:40|26641.28
09:22:41|26641.28
09:22:42|26641.27
09:22:43|26641.27
09:22:44|26641.27
09:22:45|26641.28
09:22:46|26641.28
09:22:47|26641.28
09:22:48|26641.27
09:22:49|26641.28
09:22:50|26641.28
09:22:51|26641.27
09:22:52|26641.27
09:22:53|26641.28
09:22:54|26641.28
09:22:55|26641.27
09:22:56|26641.28
09:22:57|26641.27
09:22:58|26641.28
09:22:59|26641.28
09:23:00|26641.28
09:23:01|26641.28
09:23:02|26641.27
09:23:04|26641.27
09:23:05|26641.28
09:23:05|26641.27
09:23:07|26641.28
09:23:08|26641.27
09:23:09|26641.28
09:23:09|26641.28
09:23:10|26641.28
09:23:12|26641.28
09:23:12|26641.28
09:23:13|26641.28
09:23:14|26641.27
09:23:15|26641.28
09:23:17|26641.28
09:23:18|26641.27
09:23:18|26641.28
09:23:20|26641.28
09:23:20|26641.27
09:23:21|26641.28
09:23:22|26641.27
09:23:24|26641.28
09:23:26|26641.27
09:23:26|26641.26
09:23:28|26641.27
09:23:29|26641.27
09:23:30|26641.25
09:23:31|26641.24
09:23:32|26641.24
09:23:33|26641.25
09:23:34|26640.97
09:23:35|26639.44
09:23:36|26639.44
09:23:37|26639.45
09:23:38|26639.45
09:23:39|26639.44
09:23:40|26638.27
09:23:41|26638.14
09:23:42|26636.11
09:23:43|26636.
09:23:44|26636.01
09:23:45|26636.01
09:23:46|26636.
09:23:47|26636.01
09:23:48|26636.01
09:23:49|26636.
09:23:50|26635.78
09:23:51|26635.57
09:23:52|26635.58
09:23:54|26635.58
09:23:54|26634.99
09:23:55|26633.16
09:23:56|26633.16
09:23:57|26633.16
09:23:58|26633.15
09:23:59|26633.15
09:24:00|26633.16
09:24:01|26633.15
09:24:02|26633.15
09:24:04|26633.16
09:24:04|26633.16
09:24:05|26633.15
09:24:06|26633.16
09:24:08|26633.15
09:24:08|26633.15
09:24:09|26633.15
09:24:11|26633.15
09:24:11|26633.16
09:24:13|26633.15
09:24:14|26633.15
09:24:14|26633.16
09:24:15|26633.15
09:24:17|26633.15
09:24:17|26633.15
09:24:18|26633.15
09:24:19|26633.15
09:24:20|26633.15
09:24:21|26633.15
09:24:22|26633.16
09:24:23|26633.16
09:24:24|26633.15
09:24:26|26633.16
09:24:27|26633.15
09:24:28|26633.15
09:24:29|26633.15
09:24:30|26633.15
09:24:31|26633.16
09:24:32|26630.52
09:24:32|26630.52
09:24:34|26628.39
09:24:35|26628.39
09:24:36|26628.4
09:24:37|26628.39
09:24:38|26628.39
09:24:39|26628.39
09:24:40|26628.39
09:24:41|26628.4
09:24:42|26628.39
09:24:43|26628.4
09:24:44|26628.39
09:24:45|26628.4
09:24:46|26628.4
09:24:47|26628.39
09:24:48|26628.4
09:24:49|26628.4
09:24:50|26628.39
09:24:51|26628.4
09:24:52|26628.4
09:24:53|26628.39
09:24:54|26628.39
09:24:55|26628.4
09:24:56|26628.4
09:24:57|26628.4
09:24:59|26628.39
09:24:59|26628.39
09:25:00|26628.4
09:25:01|26628.4
09:25:02|26628.39
09:25:03|26628.4
09:25:04|26628.39
09:25:05|26628.39
09:25:06|26628.39
09:25:07|26628.39
09:25:08|26628.39
09:25:10|26628.39
09:25:10|26628.39
09:25:11|26628.39
09:25:12|26628.39
09:25:14|26628.39
09:25:14|26628.39
09:25:16|26628.39
09:25:16|26628.4
09:25:17|26628.39
09:25:18|26628.39
09:25:19|26628.39
09:25:21|26628.39
09:25:21|26628.39
09:25:22|26628.4
09:25:23|26628.39
09:25:24|26628.39
09:25:26|26628.39
09:25:27|26628.4
09:25:29|26628.4
09:25:30|26620.67
09:25:31|26622.59
09:25:32|26622.59
09:25:33|26622.59
09:25:34|26622.59
09:25:35|26622.59
09:25:36|26622.59
09:25:37|26622.58
09:25:38|26622.58
09:25:39|26622.58
09:25:40|26622.58
09:25:41|26622.58
09:25:42|26622.59
09:25:43|26622.59
09:25:44|26622.74
09:25:45|26622.74
09:25:46|26628.12
09:25:47|26628.12
09:25:48|26628.12
09:25:49|26628.12
09:25:50|26628.11
09:25:51|26628.12
09:25:52|26628.12
09:25:53|26628.12
09:25:54|26628.12
09:25:55|26628.12
09:25:56|26628.12
09:25:57|26628.12
09:25:58|26628.12
09:25:59|26628.12
09:26:00|26628.9
09:26:01|26633.19
09:26:02|26633.19
09:26:04|26633.19
09:26:04|26633.18
09:26:05|26633.19
09:26:06|26633.19
09:26:07|26633.18
09:26:08|26633.18
09:26:09|26633.18
09:26:10|26633.18
09:26:11|26633.19
09:26:12|26633.19
09:26:13|26633.18
09:26:14|26633.19
09:26:16|26633.19
09:26:17|26633.19
09:26:18|26633.19
09:26:19|26633.19
09:26:20|26633.19
09:26:21|26633.18
09:26:22|26633.36
09:26:23|26633.35
09:26:24|26633.35
09:26:25|26633.35
09:26:26|26633.36
09:26:28|26633.36
09:26:28|26633.35
09:26:30|26633.36
09:26:30|26633.35
09:26:32|26633.36
09:26:32|26633.35
09:26:34|26633.35
09:26:35|26633.35
09:26:36|26633.35
09:26:37|26633.35
09:26:38|26633.35
09:26:39|26633.35
09:26:40|26633.35
09:26:41|26633.35
09:26:41|26633.35
09:26:44|26633.35
09:26:44|26633.35
09:26:46|26633.36
09:26:46|26633.35
09:26:47|26633.36
09:26:48|26633.36
09:26:49|26633.35
09:26:51|26633.35
09:26:51|26633.35
09:26:53|26633.35
09:26:54|26633.35
09:26:54|26633.36
09:26:56|26633.36
09:26:57|26633.36
09:26:58|26633.36
09:26:59|26633.36
09:27:00|26633.35
09:27:01|26633.35
09:27:02|26633.36
09:27:03|26633.36
09:27:04|26633.36
09:27:05|26633.36
09:27:06|26633.35
09:27:07|26633.36
09:27:08|26633.35
09:27:09|26633.36
09:27:11|26633.36
09:27:11|26633.35
09:27:12|26633.35
09:27:13|26631.79
09:27:14|26629.92
09:27:15|26629.93
09:27:16|26629.93
09:27:17|26629.93
09:27:18|26629.92
09:27:19|26629.92
09:27:20|26629.92
09:27:21|26629.92
09:27:22|26629.93
09:27:23|26629.92
09:27:24|26629.92
09:27:25|26629.93
09:27:26|26629.92
09:27:27|26629.92
09:27:29|26629.93
09:27:30|26629.92
09:27:32|26629.92
09:27:33|26629.93
09:27:34|26629.92
09:27:35|26629.92
09:27:36|26629.93
09:27:37|26629.93
09:27:38|26629.92
09:27:39|26629.92
09:27:40|26629.92
09:27:41|26629.92
09:27:42|26629.92
09:27:43|26629.92
09:27:44|26629.92
09:27:45|26629.92
09:27:46|26629.92
09:27:47|26629.93
09:27:48|26629.93
09:27:49|26629.93
09:27:50|26629.92
09:27:51|26629.93
09:27:52|26629.92
09:27:53|26629.92
09:27:54|26629.93
09:27:55|26629.92
09:27:56|26629.93
09:27:57|26629.92
09:27:58|26629.93
09:27:59|26629.93
09:28:00|26629.93
09:28:01|26629.93
09:28:02|26629.92
09:28:03|26629.93
09:28:04|26629.92
09:28:05|26629.93
09:28:06|26629.9
09:28:07|26629.88
09:28:08|26629.88
09:28:09|26629.87
09:28:10|26627.21
09:28:11|26627.2
09:28:12|26627.2
09:28:13|26627.2
09:28:14|26627.21
09:28:15|26627.21
09:28:16|26627.21
09:28:17|26627.21
09:28:18|26627.2
09:28:19|26627.2
09:28:20|26627.2
09:28:21|26627.2
09:28:22|26627.2
09:28:23|26627.2
09:28:24|26627.21
09:28:25|26627.2
09:28:26|26625.51
09:28:27|26625.33
09:28:28|26625.34
09:28:29|26625.33
09:28:30|26625.33
09:28:31|26625.33
09:28:32|26625.33
09:28:34|26625.33
09:28:35|26625.33
09:28:35|26625.34
09:28:37|26625.34
09:28:38|26625.34
09:28:38|26625.34
09:28:39|26625.34
09:28:40|26625.34
09:28:42|26625.34
09:28:42|26625.34
09:28:43|26625.33
09:28:45|26625.33
09:28:46|26625.34
09:28:47|26625.34
09:28:48|26625.33
09:28:49|26625.33
09:28:50|26625.33
09:28:51|26625.33
09:28:52|26625.33
09:28:53|26625.34
09:28:54|26625.34
09:28:55|26625.33
09:28:56|26625.33
09:28:57|26625.33
09:28:58|26625.34
09:28:59|26625.33
09:29:00|26625.34
09:29:01|26625.34
09:29:02|26625.34
09:29:03|26625.34
09:29:04|26625.34
09:29:05|26625.34
09:29:06|26625.34
09:29:07|26625.33
09:29:08|26625.34
09:29:09|26625.34
09:29:10|26625.33
09:29:11|26625.33
09:29:12|26625.33
09:29:13|26625.33
09:29:14|26625.33
09:29:15|26625.34
09:29:16|26625.34
09:29:17|26625.33
09:29:18|26625.33
09:29:19|26625.33
09:29:20|26625.33
09:29:21|26625.33
09:29:22|26625.34
09:29:23|26625.33
09:29:24|26625.33
09:29:25|26625.33
09:29:26|26625.34
09:29:27|26625.33
09:29:28|26625.33
09:29:29|26625.34
09:29:30|26625.34
09:29:31|26625.33
09:29:32|26625.33
09:29:33|26625.34
09:29:35|26625.34
09:29:36|26625.33
09:29:37|26625.33
09:29:38|26625.34
09:29:39|26625.33
09:29:40|26625.33
09:29:41|26625.33
09:29:42|26625.33
09:29:43|26625.33
09:29:44|26625.33
09:29:45|26625.33
09:29:46|26625.33
09:29:47|26625.33
09:29:48|26625.34
09:29:49|26625.33
09:29:50|26625.33
09:29:51|26625.33
09:29:52|26625.34
09:29:53|26625.33
09:29:54|26625.34
09:29:55|26625.34
09:29:56|26625.34
09:29:57|26625.34
09:29:58|26625.34
09:29:59|26625.33
09:30:00|26625.34
09:30:01|26625.34
09:30:02|26625.33
09:30:03|26625.33
09:30:05|26625.34
09:30:05|26625.34
09:30:06|26625.33
09:30:07|26625.34
09:30:09|26627.45
09:30:10|26627.44
09:30:11|26627.45
09:30:11|26627.45
09:30:12|26627.44
09:30:13|26627.44
09:30:14|26627.44
09:30:15|26627.44
09:30:16|26627.45
09:30:18|26627.45
09:30:19|26627.45
09:30:20|26627.45
09:30:20|26627.45
09:30:21|26627.44
09:30:22|26627.44
09:30:23|26627.44
09:30:24|26627.45
09:30:25|26627.45
09:30:27|26627.45
09:30:27|26627.45
09:30:28|26627.45
09:30:30|26627.45
09:30:30|26627.45
09:30:32|26627.44
09:30:34|26629.91
09:30:34|26629.91
09:30:35|26629.91
09:30:37|26629.9
09:30:38|26629.9
09:30:38|26629.91
09:30:40|26629.91
09:30:41|26629.91
09:30:41|26629.91
09:30:43|26629.91
09:30:44|26629.91
09:30:44|26629.91
09:30:46|26629.9
09:30:47|26629.9
09:30:47|26629.91
09:30:49|26630.07
09:30:50|26630.07
09:30:51|26630.06
09:30:52|26630.06
09:30:53|26630.06
09:30:54|26630.06
09:30:54|26630.06
09:30:56|26630.06
09:30:57|26630.07
09:30:57|26630.07
09:30:59|26630.06
09:31:00|26630.06
09:31:01|26630.06
09:31:02|26630.07
09:31:03|26633.59
09:31:04|26633.59
09:31:05|26633.59
09:31:06|26633.58
09:31:07|26633.58
09:31:08|26633.59
09:31:09|26633.58
09:31:10|26633.58
09:31:11|26633.59
09:31:12|26633.59
09:31:13|26633.59
09:31:14|26633.58
09:31:15|26633.58
09:31:16|26633.58
09:31:17|26633.59
09:31:18|26633.58
09:31:20|26633.59
09:31:20|26633.59
09:31:21|26633.58
09:31:23|26633.58
09:31:24|26633.58
09:31:25|26633.58
09:31:26|26633.59
09:31:27|26633.59
09:31:28|26633.58
09:31:29|26633.58
09:31:30|26633.59
09:31:31|26633.59
09:31:32|26633.58
09:31:34|26633.59
09:31:35|26633.59
09:31:37|26633.59
09:31:38|26633.58
09:31:38|26633.58
09:31:40|26633.58
09:31:41|26633.58
09:31:41|26633.59
09:31:42|26633.58
09:31:44|26633.58
09:31:45|26633.58
09:31:45|26633.58
09:31:46|26633.58
09:31:48|26633.58
09:31:49|26633.58
09:31:50|26633.58
09:31:51|26633.59
09:31:51|26633.74
09:31:53|26633.74
09:31:54|26633.74
09:31:55|26633.74
09:31:56|26633.79
09:31:57|26633.79
09:31:57|26633.79
09:31:58|26633.8
09:32:00|26635.06
09:32:02|26637.22
09:32:02|26637.23
09:32:04|26637.22
09:32:05|26637.23
09:32:05|26637.23
09:32:07|26637.28
09:32:08|26637.43
09:32:09|26637.43
09:32:10|26638.32
09:32:10|26638.33
09:32:12|26638.33
09:32:13|26638.32
09:32:13|26638.33
09:32:14|26638.33
09:32:16|26638.33
09:32:17|26638.33
09:32:18|26638.33
09:32:18|26639.06
09:32:20|26639.05
09:32:20|26639.05
09:32:21|26639.06
09:32:23|26639.05
09:32:23|26639.88
09:32:25|26639.88
09:32:26|26639.89
09:32:27|26639.89
09:32:28|26639.89
09:32:28|26640.
09:32:29|26640.
09:32:31|26640.
09:32:32|26640.02
09:32:33|26640.03
09:32:34|26640.03
09:32:35|26640.02
09:32:37|26640.03
09:32:37|26640.02
09:32:39|26640.02
09:32:40|26640.02
09:32:41|26640.02
09:32:42|26640.03
09:32:43|26640.02
09:32:44|26640.03
09:32:45|26640.02
09:32:46|26640.02
09:32:47|26640.02
09:32:48|26640.02
09:32:49|26640.02
09:32:50|26640.02
09:32:51|26640.03
09:32:52|26640.03
09:32:53|26640.03
09:32:54|26640.03
09:32:56|26640.03
09:32:56|26640.03
09:32:57|26640.03
09:32:58|26640.02
09:32:59|26640.03
09:33:00|26637.88
09:33:01|26636.75
09:33:02|26636.74
09:33:03|26636.74
09:33:04|26636.75
09:33:05|26636.75
09:33:06|26636.75
09:33:08|26633.79
09:33:09|26633.8
09:33:10|26633.79
09:33:11|26633.79
09:33:12|26633.79
09:33:13|26633.79
09:33:14|26633.6
09:33:15|26633.6
09:33:16|26633.59
09:33:17|26633.59
09:33:18|26633.6
09:33:19|26633.6
09:33:20|26633.6
09:33:21|26633.6
09:33:22|26633.6
09:33:23|26633.59
09:33:24|26633.59
09:33:25|26633.6
09:33:26|26633.6
09:33:27|26633.6
09:33:28|26633.59
09:33:29|26633.59
09:33:30|26633.6
09:33:31|26633.6
09:33:32|26633.59
09:33:33|26633.59
09:33:35|26633.6
09:33:36|26633.6
09:33:37|26633.59
09:33:38|26633.59
09:33:39|26633.6
09:33:40|26633.59
09:33:41|26633.59
09:33:42|26633.6
09:33:43|26633.6
09:33:44|26633.59
09:33:45|26633.59
09:33:46|26633.6
09:33:47|26633.59
09:33:48|26633.6
09:33:50|26633.6
09:33:51|26633.59
09:33:52|26633.59
09:33:52|26633.59
09:33:53|26633.6
09:33:54|26633.59
09:33:56|26633.59
09:33:57|26633.59
09:33:57|26633.6
09:33:58|26633.6
09:33:59|26633.59
09:34:01|26633.6
09:34:02|26638.81
09:34:03|26638.94
09:34:03|26638.94
09:34:05|26638.95
09:34:05|26638.95
09:34:07|26638.95
09:34:08|26639.08
09:34:09|26639.15
09:34:10|26639.16
09:34:11|26639.16
09:34:12|26639.16
09:34:13|26639.16
09:34:14|26639.16
09:34:14|26639.16
09:34:16|26639.16
09:34:17|26639.15
09:34:18|26639.15
09:34:19|26639.16
09:34:20|26639.16
09:34:21|26639.16
09:34:22|26639.16
09:34:23|26639.16
09:34:24|26639.16
09:34:25|26639.16
09:34:26|26639.15
09:34:27|26639.15
09:34:27|26639.15
09:34:29|26639.16
09:34:30|26639.16
09:34:30|26639.15
09:34:32|26639.16
09:34:33|26639.15
09:34:34|26639.16
09:34:35|26639.16
09:34:37|26639.15
09:34:37|26639.15
09:34:39|26639.16
09:34:40|26639.16
09:34:41|26639.15
09:34:42|26639.15
09:34:43|26639.15
09:34:44|26639.16
09:34:44|26639.16
09:34:45|26639.15
09:34:47|26639.16
09:34:48|26639.15
09:34:49|26639.15
09:34:50|26639.15
09:34:51|26639.15
09:34:52|26639.15
09:34:53|26639.15
09:34:54|26639.15
09:34:55|26639.16
09:34:56|26639.16
09:34:57|26639.16
09:34:58|26639.15
09:34:59|26639.16
09:35:00|26639.16
09:35:01|26639.16
09:35:02|26639.16
09:35:03|26639.16
09:35:04|26639.16
09:35:05|26639.16
09:35:06|26639.16
09:35:07|26639.16
09:35:09|26639.15
09:35:10|26639.16
09:35:10|26639.16
09:35:11|26639.16
09:35:12|26639.16
09:35:13|26639.16
09:35:15|26639.16
09:35:15|26639.16
09:35:17|26639.16
09:35:17|26639.15
09:35:18|26639.15
09:35:19|26639.16
09:35:21|26639.15
09:35:22|26639.16
09:35:23|26639.15
09:35:23|26639.15
09:35:24|26639.15
09:35:25|26639.15
09:35:26|26639.15
09:35:27|26639.15
09:35:28|26639.15
09:35:29|26639.15
09:35:30|26639.15
09:35:31|26639.16
09:35:33|26639.16
09:35:33|26639.15
09:35:34|26639.15
09:35:35|26639.16
09:35:37|26639.16
09:35:37|26639.15
09:35:38|26639.16
09:35:40|26639.16
09:35:41|26638.94
09:35:42|26638.94
09:35:43|26638.94
09:35:44|26638.95
09:35:45|26638.94
09:35:47|26638.95
09:35:47|26638.95
09:35:48|26638.95
09:35:49|26638.94
09:35:50|26638.94
09:35:51|26638.94
09:35:52|26638.94
09:35:53|26638.94
09:35:55|26638.95
09:35:55|26638.94
09:35:57|26638.95
09:35:58|26638.95
09:35:59|26638.95
09:35:59|26639.14
09:36:01|26639.15
09:36:02|26639.15
09:36:02|26639.15
09:36:03|26639.15
09:36:04|26639.14
09:36:06|26639.15
09:36:07|26639.15
09:36:08|26639.15
09:36:08|26639.15
09:36:10|26639.15
09:36:11|26639.14
09:36:12|26639.14
09:36:13|26639.15
09:36:13|26639.15
09:36:15|26639.14
09:36:16|26642.57
09:36:17|26642.56
09:36:18|26642.56
09:36:18|26642.57
09:36:20|26642.56
09:36:21|26642.56
09:36:22|26642.57
09:36:23|26642.57
09:36:24|26642.56
09:36:25|26642.56
09:36:25|26642.56
09:36:27|26642.57
09:36:28|26642.56
09:36:28|26642.56
09:36:30|26642.56
09:36:31|26642.56
09:36:31|26642.57
09:36:33|26642.57
09:36:34|26642.57
09:36:34|26642.57
09:36:36|26642.56
09:36:37|26642.56
09:36:38|26642.56
09:36:40|26642.57
09:36:40|26642.56
09:36:42|26642.56
09:36:43|26642.57
09:36:44|26642.57
09:36:45|26642.58
09:36:46|26642.58
09:36:47|26642.58
09:36:48|26642.57
09:36:48|26642.58
09:36:50|26642.58
09:36:51|26642.57
09:36:52|26642.59
09:36:53|26642.6
09:36:54|26642.6
09:36:55|26647.39
09:36:56|26648.19
09:36:57|26648.2
09:36:58|26648.2
09:36:59|26648.2
09:37:00|26648.19
09:37:01|26648.2
09:37:02|26648.19
09:37:03|26648.2
09:37:04|26648.25
09:37:05|26648.24
09:37:06|26648.24
09:37:07|26648.24
09:37:08|26648.24
09:37:09|26648.25
09:37:10|26648.24
09:37:11|26648.24
09:37:12|26648.25
09:37:13|26648.24
09:37:14|26648.24
09:37:15|26648.24
09:37:16|26648.25
09:37:17|26648.25
09:37:18|26648.45
09:37:19|26648.45
09:37:20|26648.44
09:37:21|26648.45
09:37:22|26648.45
09:37:23|26648.45
09:37:24|26648.44
09:37:25|26648.44
09:37:26|26648.44
09:37:27|26648.45
09:37:28|26648.45
09:37:30|26648.45
09:37:30|26648.45
09:37:31|26648.1
09:37:32|26646.19
09:37:34|26646.18
09:37:34|26646.18
09:37:35|26646.18
09:37:37|26646.19
09:37:38|26646.19
09:37:40|26646.18
09:37:40|26646.18
09:37:41|26646.18
09:37:42|26646.18
09:37:43|26646.18
09:37:44|26646.18
09:37:45|26645.89
09:37:46|26645.89
09:37:47|26645.88
09:37:49|26645.89
09:37:50|26645.89
09:37:50|26645.89
09:37:52|26645.88
09:37:53|26645.88
09:37:54|26645.88
09:37:55|26645.89
09:37:56|26645.89
09:37:57|26645.89
09:37:58|26645.89
09:37:59|26645.89
09:38:00|26645.89
09:38:01|26645.88
09:38:01|26645.88
09:38:02|26645.88
09:38:04|26645.88
09:38:05|26645.89
09:38:06|26645.89
09:38:07|26645.88
09:38:08|26645.88
09:38:09|26645.89
09:38:10|26645.89
09:38:10|26645.89
09:38:11|26645.89
09:38:12|26645.89
09:38:14|26650.95
09:38:15|26650.96
09:38:16|26648.29
09:38:17|26648.3
09:38:18|26648.3
09:38:19|26648.3
09:38:20|26648.29
09:38:21|26648.29
09:38:22|26648.3
09:38:23|26648.29
09:38:24|26648.29
09:38:25|26648.3
09:38:26|26648.3
09:38:27|26648.3
09:38:28|26648.3
09:38:29|26648.3
09:38:30|26648.3
09:38:31|26648.3
09:38:32|26648.3
09:38:33|26648.29
09:38:34|26648.3
09:38:35|26648.3
09:38:36|26648.3
09:38:37|26648.29
09:38:39|26648.3
09:38:39|26648.3
09:38:40|26648.3
09:38:42|26648.29
09:38:42|26648.3
09:38:43|26648.3
09:38:45|26648.3
09:38:46|26648.29
09:38:47|26648.29
09:38:48|26648.3
09:38:49|26648.3
09:38:50|26648.3
09:38:51|26648.29
09:38:52|26648.3
09:38:53|26648.29
09:38:54|26648.3
09:38:55|26648.3
09:38:56|26648.3
09:38:57|26648.3
09:38:58|26648.29
09:38:59|26648.29
09:39:00|26648.3
09:39:01|26648.3
09:39:02|26648.3
09:39:03|26648.3
09:39:04|26648.29
09:39:05|26648.29
09:39:06|26648.3
09:39:07|26648.3
09:39:08|26648.3
09:39:09|26648.3
09:39:10|26648.29
09:39:11|26648.29
09:39:12|26648.29
09:39:13|26648.3
09:39:14|26648.29
09:39:15|26648.3
09:39:16|26648.3
09:39:17|26648.3
09:39:18|26648.3
09:39:20|26648.3
09:39:20|26648.3
09:39:21|26648.29
09:39:22|26648.3
09:39:23|26648.3
09:39:24|26648.3
09:39:25|26648.3
09:39:26|26648.3
09:39:27|26648.3
09:39:28|26648.29
09:39:30|26648.3
09:39:30|26648.29
09:39:31|26648.3
09:39:32|26648.3
09:39:33|26648.3
09:39:34|26648.3
09:39:35|26648.29
09:39:36|26648.3
09:39:37|26648.3
09:39:38|26648.3
09:39:39|26648.29
09:39:41|26648.29
09:39:42|26648.29
09:39:43|26648.29
09:39:44|26648.29
09:39:45|26648.3
09:39:46|26648.3
09:39:48|26648.29
09:39:48|26648.29
09:39:49|26648.29
09:39:50|26648.3
09:39:52|26648.3
09:39:53|26648.3
09:39:54|26648.3
09:39:54|26648.3
09:39:55|26648.3
09:39:57|26648.3
09:39:58|26648.3
09:39:59|26648.3
09:39:59|26648.29
09:40:00|26648.29
09:40:02|26648.3
09:40:03|26648.3
09:40:04|26648.3
09:40:05|26648.29
09:40:06|26648.29
09:40:07|26648.29
09:40:08|26648.3
09:40:09|26648.3
09:40:09|26648.3
09:40:11|26648.3
09:40:12|26648.3
09:40:13|26648.3
09:40:15|26648.29
09:40:15|26648.3
09:40:17|26648.3
09:40:17|26648.29
09:40:18|26648.29
09:40:19|26648.29
09:40:20|26648.29
09:40:22|26648.3
09:40:22|26649.76
09:40:23|26649.77
09:40:24|26649.77
09:40:26|26649.77
09:40:27|26649.76
09:40:27|26649.76
09:40:29|26649.77
09:40:29|26649.77
09:40:30|26649.77
09:40:31|26649.76
09:40:32|26649.76
09:40:33|26649.76
09:40:34|26650.67
09:40:35|26650.67
09:40:36|26650.67
09:40:37|26650.67
09:40:38|26650.66
09:40:39|26651.22
09:40:41|26651.22
09:40:42|26651.22
09:40:43|26651.22
09:40:44|26651.22
09:40:45|26651.22
09:40:46|26651.22
09:40:46|26651.22
09:40:48|26651.22
09:40:48|26651.23
09:40:50|26651.23
09:40:51|26651.23
09:40:52|26651.23
09:40:53|26651.23
09:40:54|26651.23
09:40:55|26651.23
09:40:56|26651.22
09:40:57|26651.22
09:40:58|26651.22
09:40:59|26651.23
09:41:00|26651.23
09:41:02|26651.22
09:41:02|26651.23
09:41:03|26651.23
09:41:04|26651.23
09:41:05|26651.23
09:41:07|26651.23
09:41:07|26651.22
09:41:09|26651.23
09:41:10|26651.23
09:41:11|26651.23
09:41:12|26651.23
09:41:13|26651.23
09:41:14|26651.22
09:41:15|26651.23
09:41:16|26651.23
09:41:17|26651.22
09:41:18|26651.42
09:41:19|26651.42
09:41:20|26652.85
09:41:21|26654.94
09:41:22|26654.94
09:41:23|26654.94
09:41:24|26654.94
09:41:25|26654.93
09:41:26|26654.94
09:41:27|26654.94
09:41:28|26654.94
09:41:30|26654.93
09:41:30|26654.93
09:41:31|26654.93
09:41:32|26654.94
09:41:33|26654.94
09:41:34|26654.93
09:41:35|26654.94
09:41:36|26654.94
09:41:37|26654.93
09:41:38|26654.94
09:41:39|26654.93
09:41:40|26654.93
09:41:42|26654.93
09:41:43|26654.94
09:41:44|26654.94
09:41:44|26654.93
09:41:45|26654.93
09:41:47|26654.94
09:41:49|26654.94
09:41:49|26654.93
09:41:50|26654.94
09:41:52|26654.94
09:41:52|26654.94
09:41:53|26654.94
09:41:55|26654.93
09:41:55|26648.3
09:41:56|26646.37
09:41:58|26646.22
09:41:59|26646.22
09:42:00|26646.22
09:42:01|26646.22
09:42:01|26646.22
09:42:03|26646.22
09:42:04|26646.21
09:42:05|26646.21
09:42:06|26646.21
09:42:07|26646.21
09:42:08|26646.21
09:42:09|26646.21
09:42:10|26646.21
09:42:11|26646.21
09:42:12|26646.22
09:42:13|26646.22
09:42:14|26646.21
09:42:15|26646.22
09:42:16|26646.21
09:42:17|26646.21
09:42:18|26646.22
09:42:19|26646.22
09:42:20|26646.22
09:42:21|26646.21
09:42:22|26646.22
09:42:23|26646.22
09:42:24|26646.22
09:42:25|26646.22
09:42:26|26646.22
09:42:27|26646.22
09:42:28|26646.22
09:42:29|26646.21
09:42:30|26646.22
09:42:31|26646.22
09:42:32|26646.22
09:42:33|26646.22
09:42:35|26646.22
09:42:35|26646.22
09:42:36|26646.21
09:42:37|26646.22
09:42:38|26646.22
09:42:39|26646.21
09:42:40|26646.22
09:42:41|26646.22
09:42:43|26646.22
09:42:44|26646.22
09:42:45|26646.21
09:42:46|26646.22
09:42:47|26646.21
09:42:48|26646.21
09:42:50|26646.21
09:42:51|26646.22
09:42:51|26646.21
09:42:53|26646.21
09:42:54|26646.21
09:42:55|26646.22
09:42:55|26646.22
09:42:57|26646.22
09:42:57|26647.21
09:42:58|26649.88
09:42:59|26649.88
09:43:01|26650.69
09:43:01|26650.85
09:43:02|26650.84
09:43:03|26650.84
09:43:05|26650.85
09:43:06|26650.85
09:43:06|26650.85
09:43:08|26650.85
09:43:09|26651.07
09:43:10|26651.07
09:43:11|26651.07
09:43:12|26651.06
09:43:13|26651.07
09:43:14|26651.06
09:43:15|26651.06
09:43:16|26651.06
09:43:17|26651.07
09:43:18|26651.07
09:43:19|26651.06
09:43:21|26652.29
09:43:21|26652.29
09:43:23|26652.72
09:43:23|26652.73
09:43:24|26652.73
09:43:25|26652.83
09:43:26|26652.82
09:43:28|26652.82
09:43:28|26652.83
09:43:29|26652.82
09:43:30|26652.83
09:43:31|26652.82
09:43:32|26654.29
09:43:33|26654.28
09:43:35|26654.28
09:43:35|26654.29
09:43:36|26654.28
09:43:37|26654.28
09:43:38|26654.29
09:43:39|26654.28
09:43:41|26654.29
09:43:41|26654.29
09:43:43|26654.28
09:43:44|26654.29
09:43:45|26654.28
09:43:46|26654.29
09:43:47|26654.28
09:43:49|26654.28
09:43:50|26654.28
09:43:50|26654.28
09:43:51|26654.28
09:43:53|26654.28
09:43:53|26654.29
09:43:54|26654.29
09:43:56|26654.29
09:43:56|26654.28
09:43:58|26654.28
09:43:59|26654.28
09:44:00|26654.28
09:44:00|26654.29
09:44:01|26654.28
09:44:03|26654.29
09:44:04|26654.29
09:44:05|26654.28
09:44:05|26654.29
09:44:06|26654.28
09:44:07|26654.28
09:44:09|26654.29
09:44:10|26654.28
09:44:11|26654.29
09:44:12|26654.28
09:44:12|26654.28
09:44:14|26654.28
09:44:14|26654.29
09:44:16|26654.29
09:44:17|26654.28
09:44:18|26654.29
09:44:18|26654.29
09:44:20|26654.28
09:44:21|26654.28
09:44:22|26654.28
09:44:22|26654.29
09:44:24|26654.28
09:44:25|26654.28
09:44:26|26654.29
09:44:27|26654.28
09:44:28|26654.29
09:44:29|26654.29
09:44:30|26654.28
09:44:31|26654.29
09:44:32|26654.29
09:44:33|26654.29
09:44:34|26654.28
09:44:35|26654.28
09:44:36|26654.28
09:44:37|26654.28
09:44:38|26654.28
09:44:39|26650.91
09:44:40|26650.91
09:44:41|26650.92
09:44:42|26650.92
09:44:43|26650.92
09:44:44|26650.92
09:44:46|26650.91
09:44:47|26650.91
09:44:49|26650.92
09:44:50|26650.91
09:44:51|26650.91
09:44:52|26650.91
09:44:53|26650.91
09:44:53|26650.92
09:44:55|26650.91
09:44:56|26650.91
09:44:57|26650.91
09:44:58|26650.92
09:44:59|26650.91
09:45:00|26650.91
09:45:01|26650.92
09:45:02|26650.92
09:45:03|26650.92
09:45:04|26650.92
09:45:05|26650.91
09:45:06|26650.91
09:45:07|26652.55
09:45:08|26653.8
09:45:09|26653.8
09:45:10|26653.81
09:45:11|26654.28
09:45:12|26654.28
09:45:13|26654.28
09:45:14|26654.29
09:45:15|26654.29
09:45:16|26654.28
09:45:17|26654.28
09:45:18|26654.28
09:45:19|26654.28
09:45:20|26654.28
09:45:21|26654.29
09:45:22|26654.29
09:45:23|26654.29
09:45:24|26654.28
09:45:25|26654.28
09:45:26|26654.28
09:45:27|26654.28
09:45:28|26654.28
09:45:29|26654.28
09:45:30|26654.28
09:45:31|26654.29
09:45:32|26654.28
09:45:33|26654.29
09:45:34|26654.29
09:45:35|26654.29
09:45:36|26654.28
09:45:37|26654.28
09:45:38|26654.28
09:45:39|26654.28
09:45:40|26654.28
09:45:41|26654.29
09:45:42|26654.28
09:45:43|26654.29
09:45:44|26654.28
09:45:46|26654.28
09:45:46|26654.28
09:45:48|26654.28
09:45:49|26654.29
09:45:50|26654.29
09:45:51|26654.28
09:45:52|26654.28
09:45:53|26654.28
09:45:54|26654.28
09:45:54|26654.28
09:45:56|26654.28
09:45:57|26654.28
09:45:58|26654.29
09:45:59|26654.28
09:46:00|26654.29
09:46:01|26654.28
09:46:02|26654.29
09:46:03|26654.29
09:46:04|26654.28
09:46:05|26654.28
09:46:06|26654.28
09:46:07|26654.29
09:46:08|26654.28
09:46:09|26654.28
09:46:10|26654.28
09:46:11|26654.28
09:46:12|26654.28
09:46:13|26654.28
09:46:14|26654.29
09:46:15|26654.29
09:46:16|26654.28
09:46:17|26654.29
09:46:18|26654.28
09:46:19|26654.28
09:46:20|26654.28
09:46:21|26654.29
09:46:22|26654.28
09:46:23|26651.15
09:46:24|26651.06
09:46:26|26651.05
09:46:26|26651.05
09:46:27|26651.05
09:46:28|26651.05
09:46:30|26651.05
09:46:30|26651.06
09:46:31|26651.05
09:46:32|26651.05
09:46:33|26650.87
09:46:34|26650.72
09:46:36|26650.71
09:46:36|26650.71
09:46:37|26650.72
09:46:38|26650.71
09:46:39|26650.71
09:46:41|26650.71
09:46:42|26650.72
09:46:42|26650.71
09:46:44|26650.71
09:46:44|26650.71
09:46:45|26650.71
09:46:47|26650.71
09:46:49|26650.72
09:46:49|26650.71
09:46:50|26650.71
09:46:51|26650.71
09:46:52|26650.71
09:46:53|26650.71
09:46:54|26650.71
09:46:55|26650.71
09:46:56|26650.71
09:46:57|26650.72
09:46:59|26650.71
09:47:00|26650.71
09:47:01|26650.71
09:47:02|26650.71
09:47:03|26650.72
09:47:04|26650.72
09:47:05|26650.71
09:47:06|26650.72
09:47:07|26650.71
09:47:08|26650.71
09:47:09|26650.71
09:47:10|26650.71
09:47:11|26650.71
09:47:12|26650.71
09:47:13|26650.72
09:47:14|26650.71
09:47:15|26650.72
09:47:16|26650.72
09:47:17|26650.72
09:47:18|26650.71
09:47:19|26650.71
09:47:20|26650.71
09:47:21|26650.72
09:47:22|26650.72
09:47:23|26650.71
09:47:24|26650.72
09:47:25|26650.71
09:47:26|26650.72
09:47:27|26650.72
09:47:28|26650.72
09:47:29|26650.71
09:47:30|26650.72
09:47:31|26650.71
09:47:32|26650.72
09:47:33|26650.71
09:47:34|26650.72
09:47:35|26650.72
09:47:36|26650.72
09:47:37|26650.72
09:47:38|26650.72
09:47:39|26650.72
09:47:41|26650.72
09:47:41|26650.72
09:47:43|26650.71
09:47:43|26650.71
09:47:44|26650.71
09:47:45|26650.71
09:47:47|26650.71
09:47:48|26650.71
09:47:48|26650.71
09:47:50|26650.71
09:47:51|26650.72
09:47:52|26650.71
09:47:53|26650.71
09:47:55|26650.71
09:47:55|26650.71
09:47:57|26650.71
09:47:58|26650.72
09:47:59|26650.71
09:47:59|26650.71
09:48:01|26650.71
09:48:02|26650.71
09:48:03|26650.72
09:48:04|26650.71
09:48:05|26650.71
09:48:05|26650.72
09:48:07|26650.71
09:48:08|26650.72
09:48:09|26650.72
09:48:10|26650.71
09:48:11|26650.71
09:48:12|26650.71
09:48:13|26650.71
09:48:14|26650.72
09:48:15|26650.72
09:48:16|26650.72
09:48:17|26650.72
09:48:18|26650.72
09:48:19|26650.72
09:48:20|26650.71
09:48:21|26650.72
09:48:22|26650.72
09:48:23|26650.71
09:48:24|26650.71
09:48:25|26650.72
09:48:26|26650.72
09:48:27|26650.58
09:48:28|26650.58
09:48:29|26650.57
09:48:30|26650.58
09:48:31|26650.54
09:48:32|26650.55
09:48:33|26650.29
09:48:35|26650.28
09:48:36|26650.29
09:48:37|26650.29
09:48:38|26650.28
09:48:39|26650.28
09:48:40|26650.28
09:48:41|26650.28
09:48:42|26650.28
09:48:43|26647.99
09:48:44|26647.94
09:48:45|26647.94
09:48:46|26647.93
09:48:47|26647.93
09:48:48|26647.94
09:48:50|26647.94
09:48:50|26647.94
09:48:52|26647.94
09:48:53|26647.94
09:48:54|26647.94
09:48:54|26647.93
09:48:56|26647.93
09:48:57|26647.93
09:48:58|26647.93
09:48:59|26647.93
09:49:00|26647.93
09:49:02|26647.94
09:49:03|26647.94
09:49:03|26647.93
09:49:04|26647.93
09:49:05|26647.93
09:49:06|26647.93
09:49:07|26647.93
09:49:08|26647.93
09:49:09|26647.94
09:49:10|26647.93
09:49:11|26647.94
09:49:12|26647.94
09:49:13|26647.93
09:49:14|26647.93
09:49:15|26647.93
09:49:16|26647.93
09:49:17|26647.93
09:49:18|26647.93
09:49:19|26647.94
09:49:20|26647.93
09:49:21|26647.93
09:49:22|26647.93
09:49:23|26647.93
09:49:24|26647.93
09:49:25|26647.93
09:49:26|26647.46
09:49:27|26647.46
09:49:28|26647.46
09:49:29|26647.46
09:49:30|26647.41
09:49:31|26647.41
09:49:32|26647.41
09:49:33|26647.41
09:49:34|26647.41
09:49:35|26647.41
09:49:36|26647.41
09:49:37|26647.41
09:49:38|26647.41
09:49:39|26647.41
09:49:40|26647.41
09:49:41|26647.42
09:49:42|26647.41
09:49:43|26647.41
09:49:44|26647.38
09:49:45|26647.19
09:49:46|26647.19
09:49:47|26647.18
09:49:48|26646.84
09:49:50|26646.66
09:49:51|26646.55
09:49:53|26646.54
09:49:54|26646.55
09:49:55|26646.55
09:49:55|26646.54
09:49:56|26646.54
09:49:57|26646.55
09:49:59|26646.55
09:50:00|26646.54
09:50:01|26646.54
09:50:02|26646.55
09:50:04|26646.54
09:50:04|26646.54
09:50:05|26646.54
09:50:06|26646.55
09:50:07|26646.4
09:50:08|26646.41
09:50:09|26646.4
09:50:10|26646.41
09:50:11|26646.4
09:50:12|26646.41
09:50:13|26646.4
09:50:14|26646.38
09:50:15|26646.38
09:50:16|26646.38
09:50:17|26646.38
09:50:18|26646.38
09:50:19|26646.38
09:50:20|26646.38
09:50:21|26646.38
09:50:22|26646.39
09:50:23|26646.39
09:50:24|26646.39
09:50:25|26646.38
09:50:26|26646.39
09:50:27|26646.39
09:50:28|26646.38
09:50:29|26646.38
09:50:31|26646.38
09:50:31|26646.39
09:50:33|26646.38
09:50:34|26646.38
09:50:34|26646.38
09:50:35|26646.38
09:50:36|26646.38
09:50:37|26646.39
09:50:38|26646.38
09:50:39|26646.39
09:50:40|26646.39
09:50:42|26646.38
09:50:43|26646.39
09:50:43|26646.39
09:50:44|26646.38
09:50:45|26646.39
09:50:46|26646.39
09:50:47|26646.38
09:50:49|26646.38
09:50:49|26646.38
09:50:50|26646.38
09:50:52|26646.38
09:50:53|26646.38
09:50:54|26646.38
09:50:55|26646.38
09:50:56|26646.38
09:50:57|26646.39
09:50:58|26646.38
09:50:59|26646.38
09:51:00|26646.38
09:51:01|26646.39
09:51:02|26646.38
09:51:03|26646.38
09:51:04|26646.38
09:51:05|26646.38
09:51:06|26646.38
09:51:07|26646.38
09:51:09|26646.39
09:51:09|26646.38
09:51:10|26646.39
09:51:11|26646.38
09:51:12|26646.39
09:51:13|26646.38
09:51:14|26646.38
09:51:15|26646.39
09:51:16|26646.39
09:51:17|26646.39
09:51:18|26646.39
09:51:19|26646.38
09:51:20|26646.38
09:51:21|26646.38
09:51:22|26646.39
09:51:23|26646.39
09:51:24|26646.39
09:51:25|26646.39
09:51:26|26649.07
09:51:27|26649.06
09:51:28|26649.07
09:51:29|26649.06
09:51:31|26649.06
09:51:31|26649.07
09:51:32|26649.13
09:51:34|26649.12
09:51:35|26649.13
09:51:35|26649.13
09:51:36|26649.12
09:51:37|26649.12
09:51:39|26649.12
09:51:40|26649.12
09:51:41|26649.13
09:51:42|26649.13
09:51:43|26649.12
09:51:44|26649.13
09:51:45|26649.12
09:51:46|26649.12
09:51:47|26649.22
09:51:48|26651.21
09:51:49|26651.21
09:51:50|26651.21
09:51:51|26651.2
09:51:52|26651.2
09:51:54|26651.2
09:51:54|26651.2
09:51:55|26651.21
09:51:56|26651.21
09:51:58|26651.2
09:51:58|26651.21
09:51:59|26651.21
09:52:00|26651.21
09:52:01|26651.21
09:52:02|26651.2
09:52:03|26651.21
09:52:05|26651.2
09:52:06|26651.2
09:52:06|26651.2
09:52:08|26651.2
09:52:09|26651.2
09:52:10|26651.21
09:52:11|26651.21
09:52:12|26651.21
09:52:13|26651.21
09:52:14|26651.2
09:52:15|26651.2
09:52:16|26651.21
09:52:17|26651.2
09:52:18|26651.2
09:52:19|26651.2
09:52:20|26651.2
09:52:21|26651.2
09:52:22|26651.2
09:52:23|26651.21
09:52:24|26651.21
09:52:25|26651.21
09:52:26|26651.21
09:52:27|26651.2
09:52:28|26651.21
09:52:29|26651.21
09:52:30|26651.2
09:52:31|26651.2
09:52:32|26651.2
09:52:33|26651.2
09:52:34|26651.2
09:52:35|26651.2
09:52:36|26651.2
09:52:37|26651.2
09:52:38|26651.2
09:52:39|26651.21
09:52:40|26651.2
09:52:41|26651.2
09:52:42|26651.2
09:52:43|26651.2
09:52:44|26651.2
09:52:45|26651.21
09:52:46|26651.21
09:52:47|26651.21
09:52:48|26651.2
09:52:49|26651.2
09:52:50|26651.2
09:52:51|26651.21
09:52:52|26651.2
09:52:53|26651.16
09:52:55|26650.41
09:52:56|26650.
09:52:57|26649.4
09:52:58|26649.2
09:52:59|26647.38
09:53:00|26647.38
09:53:01|26647.37
09:53:02|26647.37
09:53:03|26647.38
09:53:04|26647.38
09:53:05|26647.37
09:53:06|26647.37
09:53:07|26647.37
09:53:08|26647.38
09:53:09|26647.37
09:53:10|26647.38
09:53:11|26647.37
09:53:12|26647.37
09:53:13|26647.37
09:53:14|26647.37
09:53:15|26647.38
09:53:16|26647.38
09:53:17|26647.37
09:53:18|26647.37
09:53:20|26647.34
09:53:21|26646.54
09:53:22|26646.54
09:53:22|26646.55
09:53:24|26646.55
09:53:24|26646.54
09:53:26|26646.54
09:53:26|26646.55
09:53:28|26646.54
09:53:29|26646.54
09:53:30|26646.55
09:53:31|26646.54
09:53:32|26646.55
09:53:33|26646.44
09:53:34|26646.43
09:53:35|26646.44
09:53:36|26646.06
09:53:37|26645.96
09:53:38|26645.96
09:53:39|26645.97
09:53:40|26645.96
09:53:41|26645.97
09:53:42|26645.96
09:53:43|26645.97
09:53:44|26645.96
09:53:45|26645.96
09:53:46|26645.96
09:53:47|26645.96
09:53:48|26645.97
09:53:49|26645.96
09:53:50|26645.97
09:53:51|26645.97
09:53:53|26646.07
09:53:53|26646.09
09:53:54|26646.1
09:53:56|26646.09
09:53:57|26646.09
09:53:58|26646.1
09:53:58|26646.1
09:54:00|26646.09
09:54:01|26646.52
09:54:02|26646.51
09:54:03|26646.52
09:54:04|26646.51
09:54:05|26646.52
09:54:06|26646.51
09:54:07|26646.52
09:54:08|26646.52
09:54:09|26646.52
09:54:10|26646.52
09:54:11|26646.52
09:54:12|26646.52
09:54:13|26646.52
09:54:14|26646.52
09:54:15|26646.56
09:54:16|26646.56
09:54:17|26646.58
09:54:18|26646.61
09:54:19|26646.61
09:54:20|26646.61
09:54:21|26646.61
09:54:22|26646.62
09:54:23|26646.62
09:54:24|26646.61
09:54:25|26646.61
09:54:26|26646.62
09:54:27|26646.61
09:54:28|26646.61
09:54:29|26646.61
09:54:30|26646.61
09:54:31|26646.61
09:54:32|26646.61
09:54:33|26646.61
09:54:34|26646.62
09:54:35|26646.62
09:54:36|26646.62
09:54:37|26646.62
09:54:38|26646.61
09:54:39|26646.61
09:54:40|26646.62
09:54:41|26646.62
09:54:42|26646.62
09:54:43|26646.62
09:54:44|26646.62
09:54:45|26646.62
09:54:46|26646.62
09:54:47|26646.61
09:54:48|26646.62
09:54:49|26646.62
09:54:50|26646.61
09:54:51|26646.61
09:54:52|26646.61
09:54:53|26646.61
09:54:54|26646.61
09:54:56|26646.62
09:54:56|26646.62
09:54:58|26646.61
09:54:59|26646.61
09:55:00|26646.62
09:55:01|26646.62
09:55:02|26646.73
09:55:03|26646.74
09:55:04|26646.96
09:55:05|26647.15
09:55:06|26647.37
09:55:07|26647.51
09:55:08|26647.5
09:55:09|26647.51
09:55:10|26647.51
09:55:11|26647.53
09:55:12|26647.53
09:55:13|26647.52
09:55:14|26647.53
09:55:15|26647.52
09:55:16|26647.52
09:55:17|26647.52
09:55:18|26647.52
09:55:19|26647.52
09:55:20|26647.52
09:55:21|26647.52
09:55:22|26647.53
09:55:23|26647.52
09:55:24|26647.52
09:55:25|26647.52
09:55:26|26647.53
09:55:27|26647.53
09:55:28|26647.52
09:55:29|26647.52
09:55:30|26647.52
09:55:31|26647.53
09:55:32|26647.53
09:55:33|26647.53
09:55:34|26647.53
09:55:35|26647.52
09:55:36|26647.52
09:55:37|26647.53
09:55:38|26647.53
09:55:39|26647.52
09:55:40|26647.53
09:55:41|26647.52
09:55:42|26647.53
09:55:43|26647.52
09:55:44|26647.52
09:55:45|26647.53
09:55:46|26647.53
09:55:47|26647.52
09:55:48|26647.52
09:55:49|26647.52
09:55:50|26647.52
09:55:51|26647.52
09:55:52|26647.52
09:55:53|26647.53
09:55:54|26647.52
09:55:56|26647.52
09:55:57|26647.52
09:55:58|26647.53
09:55:59|26647.53
09:56:00|26647.53
09:56:02|26647.53
09:56:03|26647.52
09:56:04|26647.52
09:56:05|26647.53
09:56:06|26647.53
09:56:06|26647.52
09:56:08|26647.53
09:56:09|26647.52
09:56:09|26647.53
09:56:11|26647.52
09:56:11|26647.52
09:56:13|26647.53
09:56:14|26647.52
09:56:15|26647.53
09:56:16|26647.53
09:56:17|26647.53
09:56:18|26647.53
09:56:19|26647.53
09:56:20|26647.52
09:56:21|26647.53
09:56:22|26647.53
09:56:23|26647.52
09:56:24|26647.53
09:56:25|26647.62
09:56:26|26647.7
09:56:27|26647.74
09:56:28|26647.73
09:56:29|26647.74
09:56:30|26647.74
09:56:31|26647.73
09:56:32|26647.74
09:56:33|26647.74
09:56:34|26647.74
09:56:35|26647.74
09:56:36|26647.74
09:56:37|26647.74
09:56:39|26647.74
09:56:40|26647.74
09:56:41|26647.73
09:56:42|26651.
09:56:43|26652.38
09:56:44|26650.27
09:56:45|26650.27
09:56:46|26650.27
09:56:47|26650.27
09:56:48|26650.27
09:56:49|26650.26
09:56:49|26650.27
09:56:50|26650.26
09:56:52|26650.26
09:56:53|26650.27
09:56:53|26650.27
09:56:55|26650.26
09:56:56|26650.26
09:56:56|26650.26
09:56:58|26650.27
09:56:59|26650.27
09:57:00|26650.27
09:57:01|26650.26
09:57:02|26650.27
09:57:03|26650.27
09:57:04|26650.26
09:57:05|26650.26
09:57:06|26650.26
09:57:07|26650.27
09:57:08|26650.26
09:57:10|26650.27
09:57:11|26650.27
09:57:12|26650.27
09:57:13|26650.26
09:57:14|26650.26
09:57:15|26650.26
09:57:16|26650.26
09:57:17|26650.27
09:57:18|26650.26
09:57:19|26650.26
09:57:20|26650.27
09:57:21|26650.26
09:57:22|26650.26
09:57:23|26650.26
09:57:24|26650.26
09:57:25|26650.26
09:57:26|26650.27
09:57:27|26650.26
09:57:28|26650.26
09:57:29|26650.26
09:57:30|26650.27
09:57:31|26650.27
09:57:33|26650.26
09:57:33|26650.26
09:57:35|26650.27
09:57:35|26650.26
09:57:37|26650.26
09:57:38|26650.26
09:57:39|26650.26
09:57:40|26650.24
09:57:41|26650.24
09:57:42|26650.24
09:57:43|26649.71
09:57:44|26645.57
09:57:45|26643.7
09:57:46|26642.57
09:57:47|26641.37
09:57:48|26641.37
09:57:49|26641.37
09:57:50|26641.12
09:57:51|26640.79
09:57:52|26640.79
09:57:53|26640.79
09:57:54|26640.79
09:57:55|26640.8
09:57:56|26640.8
09:57:57|26640.8
09:57:58|26640.8
09:58:00|26640.79
09:58:01|26640.8
09:58:02|26640.79
09:58:03|26640.8
09:58:04|26640.79
09:58:05|26640.06
09:58:06|26640.01
09:58:07|26640.
09:58:08|26640.
09:58:09|26640.01
09:58:10|26640.
09:58:11|26638.95
09:58:12|26638.96
09:58:13|26638.95
09:58:14|26638.95
09:58:15|26638.95
09:58:16|26638.95
09:58:17|26638.95
09:58:18|26638.95
09:58:19|26638.95
09:58:20|26638.96
09:58:21|26638.96
09:58:22|26638.95
09:58:23|26638.95
09:58:24|26638.95
09:58:25|26638.95
09:58:26|26638.95
09:58:27|26638.96
09:58:28|26638.96
09:58:29|26638.96
09:58:30|26638.95
09:58:31|26638.95
09:58:32|26638.95
09:58:33|26638.95
09:58:34|26638.95
09:58:35|26638.95
09:58:36|26638.95
09:58:37|26638.95
09:58:38|26638.96
09:58:39|26638.95
09:58:40|26638.95
09:58:41|26638.96
09:58:42|26638.95
09:58:43|26638.96
09:58:44|26638.95
09:58:45|26638.96
09:58:47|26638.95
09:58:47|26638.96
09:58:48|26638.95
09:58:49|26638.95
09:58:50|26638.96
09:58:51|26638.96
09:58:52|26638.96
09:58:53|26638.95
09:58:54|26638.96
09:58:55|26638.95
09:58:56|26638.95
09:58:57|26638.95
09:59:00|26638.96
09:59:01|26638.96
09:59:02|26638.96
09:59:03|26638.96
09:59:04|26638.95
09:59:05|26638.96
09:59:06|26638.96
09:59:07|26638.96
09:59:08|26638.96
09:59:09|26638.96
09:59:10|26638.96
09:59:11|26638.96
09:59:12|26638.95
09:59:13|26638.96
09:59:14|26638.95
09:59:15|26638.96
09:59:16|26638.96
09:59:17|26638.96
09:59:18|26638.96
09:59:19|26638.95
09:59:20|26638.95
09:59:21|26638.95
09:59:22|26638.95
09:59:23|26638.95
09:59:24|26638.96
09:59:25|26638.95
09:59:26|26638.95
09:59:27|26638.96
09:59:28|26638.96
09:59:30|26638.95
09:59:31|26638.95
09:59:32|26638.96
09:59:33|26638.96
09:59:34|26638.96
09:59:35|26638.95
09:59:35|26638.95
09:59:36|26638.96
09:59:38|26638.96
09:59:39|26638.96
09:59:39|26638.95
09:59:40|26638.95
09:59:41|26638.95
09:59:42|26638.95
09:59:43|26638.96
09:59:45|26638.95
09:59:45|26638.95
09:59:47|26638.95
09:59:47|26638.95
09:59:48|26638.95
09:59:50|26638.96
09:59:51|26638.95
09:59:52|26638.96
09:59:52|26638.95
09:59:54|26638.96
09:59:54|26638.96
09:59:56|26638.96
09:59:56|26638.95
09:59:57|26638.95
09:59:58|26638.95
10:00:00|26635.83
10:00:01|26635.84
10:00:02|26635.84
10:00:03|26635.84
10:00:04|26635.84
10:00:05|26635.83
10:00:06|26635.83
10:00:07|26635.84
10:00:08|26635.83
10:00:09|26635.84
10:00:10|26635.84
10:00:11|26635.84
10:00:12|26635.83
10:00:13|26635.83
10:00:14|26635.84
10:00:15|26635.84
10:00:16|26635.84
10:00:17|26635.84
10:00:18|26635.84
10:00:19|26635.84
10:00:20|26635.84
10:00:21|26635.84
10:00:22|26635.84
10:00:23|26635.84
10:00:24|26635.84
10:00:25|26635.83
10:00:26|26635.83
10:00:27|26635.84
10:00:28|26635.87
10:00:29|26636.13
10:00:30|26636.13
10:00:31|26636.45
10:00:32|26636.49
10:00:34|26636.49
10:00:34|26636.49
10:00:36|26636.49
10:00:37|26636.48
10:00:38|26636.49
10:00:39|26636.49
10:00:39|26636.49
10:00:40|26636.49
10:00:42|26636.49
10:00:42|26636.49
10:00:43|26638.96
10:00:44|26638.96
10:00:46|26638.96
10:00:47|26638.96
10:00:47|26638.96
10:00:48|26638.96
10:00:50|26638.96
10:00:51|26638.95
10:00:52|26638.95
10:00:52|26638.95
10:00:53|26638.96
10:00:55|26638.96
10:00:56|26638.95
10:00:57|26638.95
10:00:57|26638.95
10:00:59|26638.95
10:00:59|26638.96
10:01:01|26642.88
10:01:02|26642.88
10:01:04|26645.02
10:01:05|26647.99
10:01:05|26648.05
10:01:07|26648.05
10:01:08|26648.05
10:01:09|26648.04
10:01:09|26648.05
10:01:11|26648.05
10:01:11|26648.04
10:01:13|26648.04
10:01:14|26648.05
10:01:14|26648.04
10:01:15|26648.05
10:01:17|26648.05
10:01:18|26648.04
10:01:19|26648.05
10:01:19|26648.04
10:01:21|26648.04
10:01:21|26648.05
10:01:23|26648.04
10:01:23|26648.04
10:01:25|26648.05
10:01:25|26648.05
10:01:27|26648.05
10:01:27|26648.05
10:01:29|26648.05
10:01:30|26648.04
10:01:31|26645.55
10:01:32|26643.43
10:01:33|26643.42
10:01:34|26643.42
10:01:35|26643.42
10:01:36|26643.4
10:01:37|26643.37
10:01:38|26643.36
10:01:39|26643.36
10:01:40|26643.36
10:01:41|26643.94
10:01:42|26643.95
10:01:43|26643.95
10:01:44|26643.95
10:01:45|26643.95
10:01:46|26643.95
10:01:47|26643.95
10:01:48|26643.95
10:01:49|26643.95
10:01:50|26643.95
10:01:51|26645.79
10:01:52|26645.8
10:01:53|26646.62
10:01:54|26646.62
10:01:55|26646.61
10:01:56|26646.62
10:01:57|26646.61
10:01:58|26646.61
10:01:59|26646.61
10:02:00|26646.88
10:02:01|26646.88
10:02:02|26646.89
10:02:03|26647.7
10:02:04|26647.7
10:02:05|26647.69
10:02:06|26647.7
10:02:08|26647.7
10:02:08|26647.72
10:02:10|26647.77
10:02:10|26647.78
10:02:11|26647.77
10:02:12|26647.78
10:02:13|26649.06
10:02:14|26649.07
10:02:16|26649.06
10:02:16|26649.06
10:02:18|26649.07
10:02:18|26649.07
10:02:20|26649.06
10:02:21|26649.06
10:02:22|26649.06
10:02:23|26649.06
10:02:24|26649.06
10:02:25|26649.06
10:02:26|26649.07
10:02:26|26649.06
10:02:27|26649.06
10:02:28|26649.06
10:02:29|26649.06
10:02:31|26649.06
10:02:31|26649.06
10:02:33|26649.06
10:02:34|26649.06
10:02:35|26649.07
10:02:36|26649.07
10:02:37|26649.07
10:02:38|26649.07
10:02:39|26649.07
10:02:40|26649.07
10:02:41|26649.06
10:02:42|26649.07
10:02:43|26649.06
10:02:43|26649.07
10:02:45|26649.07
10:02:46|26649.07
10:02:46|26649.07
10:02:48|26649.07
10:02:49|26649.06
10:02:49|26646.62
10:02:51|26646.41
10:02:52|26646.42
10:02:52|26646.42
10:02:53|26646.41
10:02:55|26646.41
10:02:56|26646.42
10:02:57|26646.41
10:02:58|26646.41
10:02:59|26646.41
10:03:00|26646.42
10:03:01|26646.42
10:03:02|26646.41
10:03:04|26646.41
10:03:05|26646.41
10:03:06|26646.42
10:03:08|26646.42
10:03:08|26646.42
10:03:09|26646.42
10:03:10|26646.42
10:03:12|26646.41
10:03:13|26646.41
10:03:13|26646.41
10:03:15|26646.41
10:03:16|26646.41
10:03:16|26646.41
10:03:18|26646.41
10:03:19|26646.42
10:03:20|26646.42
10:03:20|26646.41
10:03:22|26646.41
10:03:22|26646.41
10:03:24|26646.42
10:03:25|26646.41
10:03:26|26646.41
10:03:27|26646.42
10:03:28|26646.41
10:03:28|26646.41
10:03:29|26646.41
10:03:31|26646.41
10:03:32|26646.41
10:03:33|26646.41
10:03:34|26646.42
10:03:35|26646.41
10:03:36|26646.41
10:03:37|26646.41
10:03:38|26646.41
10:03:39|26646.42
10:03:40|26646.41
10:03:41|26646.81
10:03:42|26646.81
10:03:43|26646.81
10:03:44|26646.81
10:03:45|26646.81
10:03:46|26646.81
10:03:47|26646.81
10:03:48|26646.82
10:03:49|26646.82
10:03:50|26646.82
10:03:50|26646.81
10:03:52|26646.81
10:03:53|26646.81
10:03:54|26646.81
10:03:54|26646.81
10:03:56|26646.82
10:03:56|26646.81
10:03:57|26646.82
10:03:59|26646.81
10:04:00|26646.81
10:04:01|26646.82
10:04:02|26646.82
10:04:03|26646.82
10:04:03|26646.81
10:04:05|26646.81
10:04:06|26646.82
10:04:07|26646.81
10:04:08|26646.81
10:04:09|26646.81
10:04:10|26646.81
10:04:11|26646.82
10:04:12|26646.82
10:04:13|26646.82
10:04:14|26646.82
10:04:15|26646.81
10:04:16|26646.81
10:04:17|26646.81
10:04:18|26646.82
10:04:19|26646.81
10:04:20|26646.82
10:04:21|26646.81
10:04:22|26646.81
10:04:23|26646.82
10:04:24|26646.81
10:04:25|26646.82
10:04:26|26646.91
10:04:27|26647.
10:04:28|26647.01
10:04:29|26647.01
10:04:30|26647.01
10:04:31|26647.01
10:04:32|26647.01
10:04:33|26647.
10:04:34|26647.01
10:04:35|26647.01
10:04:36|26653.61
10:04:37|26653.61
10:04:38|26653.6
10:04:39|26653.61
10:04:40|26653.61
10:04:41|26653.61
10:04:42|26653.61
10:04:43|26653.61
10:04:44|26653.61
10:04:45|26653.61
10:04:46|26653.6
10:04:47|26653.6
10:04:49|26653.6
10:04:49|26653.6
10:04:50|26653.61
10:04:51|26653.61
10:04:52|26653.6
10:04:53|26653.61
10:04:54|26653.61
10:04:55|26653.61
10:04:56|26653.6
10:04:58|26653.6
10:04:59|26653.61
10:05:00|26653.6
10:05:01|26653.61
10:05:01|26653.61
10:05:03|26653.6
10:05:04|26653.6
10:05:05|26653.61
10:05:07|26653.6
10:05:08|26653.6
10:05:08|26653.6
10:05:10|26653.6
10:05:11|26653.61
10:05:12|26653.61
10:05:12|26655.28
10:05:14|26655.81
10:05:15|26655.81
10:05:16|26655.81
10:05:17|26655.82
10:05:18|26655.81
10:05:19|26655.81
10:05:20|26655.82
10:05:21|26655.82
10:05:22|26655.81
10:05:23|26655.81
10:05:24|26655.82
10:05:25|26655.82
10:05:26|26655.82
10:05:27|26655.82
10:05:28|26655.82
10:05:29|26655.82
10:05:30|26655.82
10:05:31|26655.81
10:05:32|26655.82
10:05:33|26655.81
10:05:34|26655.81
10:05:35|26655.82
10:05:36|26655.81
10:05:37|26655.81
10:05:38|26655.81
10:05:39|26655.81
10:05:40|26655.82
10:05:41|26655.82
10:05:42|26655.82
10:05:43|26655.82
10:05:44|26655.82
10:05:45|26655.82
10:05:46|26655.81
10:05:47|26655.82
10:05:48|26655.81
10:05:49|26655.82
10:05:50|26655.81
10:05:51|26655.81
10:05:52|26655.82
10:05:53|26655.82
10:05:54|26655.81
10:05:55|26655.82
10:05:56|26655.82
10:05:57|26655.82
10:05:58|26655.81
10:05:59|26655.82
10:06:00|26655.83
10:06:01|26655.85
10:06:02|26655.9
10:06:03|26655.9
10:06:04|26655.89
10:06:06|26655.9
10:06:07|26655.9
10:06:09|26655.9
10:06:10|26655.89
10:06:10|26655.89
10:06:11|26655.9
10:06:12|26655.9
10:06:13|26655.89
10:06:15|26655.9
10:06:16|26655.89
10:06:17|26656.33
10:06:18|26656.59
10:06:19|26656.59
10:06:20|26656.58
10:06:21|26656.59
10:06:22|26656.58
10:06:23|26656.58
10:06:24|26656.59
10:06:25|26656.59
10:06:26|26656.58
10:06:27|26656.59
10:06:28|26656.59
10:06:29|26656.58
10:06:30|26656.58
10:06:31|26656.58
10:06:32|26656.58
10:06:33|26656.58
10:06:34|26656.58
10:06:35|26656.58
10:06:37|26656.59
10:06:37|26656.59
10:06:38|26656.58
10:06:39|26656.58
10:06:41|26656.59
10:06:41|26656.58
10:06:42|26656.59
10:06:44|26656.59
10:06:44|26656.58
10:06:45|26656.59
10:06:46|26656.59
10:06:47|26656.58
10:06:48|26656.58
10:06:49|26656.58
10:06:50|26656.58
10:06:51|26656.58
10:06:52|26656.59
10:06:54|26656.58
10:06:54|26656.59
10:06:55|26656.59
10:06:56|26656.58
10:06:57|26656.58
10:06:59|26656.58
10:06:59|26656.58
10:07:00|26656.58
10:07:02|26656.58
10:07:02|26656.58
10:07:03|26656.58
10:07:04|26656.59
10:07:06|26656.58
10:07:07|26656.58
10:07:07|26656.58
10:07:09|26656.59
10:07:10|26656.59
10:07:11|26656.59
10:07:12|26656.59
10:07:14|26656.59
10:07:14|26656.58
10:07:15|26656.58
10:07:17|26656.59
10:07:18|26656.59
10:07:18|26656.58
10:07:19|26656.58
10:07:21|26656.58
10:07:22|26656.49
10:07:23|26656.49
10:07:23|26656.33
10:07:25|26656.34
10:07:26|26656.34
10:07:27|26655.04
10:07:28|26655.04
10:07:29|26655.04
10:07:30|26655.04
10:07:31|26655.05
10:07:32|26655.05
10:07:33|26655.04
10:07:34|26655.05
10:07:35|26655.05
10:07:36|26655.04
10:07:37|26655.05
10:07:39|26655.05
10:07:39|26655.05
10:07:40|26655.05
10:07:41|26655.04
10:07:42|26655.04
10:07:43|26655.04
10:07:44|26655.04
10:07:46|26655.01
10:07:46|26655.01
10:07:47|26655.02
10:07:48|26655.02
10:07:49|26655.01
10:07:50|26655.01
10:07:52|26655.02
10:07:52|26655.02
10:07:53|26655.02
10:07:54|26655.02
10:07:55|26655.02
10:07:56|26655.02
10:07:57|26655.02
10:07:59|26655.02
10:07:59|26655.02
10:08:00|26654.87
10:08:01|26654.87
10:08:03|26654.88
10:08:03|26654.88
10:08:04|26654.86
10:08:05|26654.86
10:08:06|26654.86
10:08:08|26654.79
10:08:09|26654.63
10:08:10|26654.49
10:08:11|26654.48
10:08:12|26654.47
10:08:13|26654.37
10:08:14|26654.37
10:08:15|26654.37
10:08:16|26654.38
10:08:17|26654.37
10:08:18|26654.37
10:08:19|26654.38
10:08:21|26654.37
10:08:22|26654.38
10:08:22|26654.37
10:08:23|26654.37
10:08:25|26654.37
10:08:25|26654.38
10:08:27|26654.37
10:08:27|26654.37
10:08:29|26654.37
10:08:30|26654.37
10:08:31|26654.38
10:08:32|26654.37
10:08:33|26654.37
10:08:34|26654.37
10:08:35|26654.38
10:08:36|26654.38
10:08:37|26654.38
10:08:38|26654.37
10:08:39|26654.37
10:08:40|26654.37
10:08:41|26654.38
10:08:42|26654.38
10:08:43|26654.37
10:08:44|26654.38
10:08:45|26654.37
10:08:46|26654.37
10:08:47|26654.37
10:08:48|26654.22
10:08:49|26654.21
10:08:50|26653.93
10:08:51|26653.79
10:08:52|26653.78
10:08:53|26653.79
10:08:54|26651.5
10:08:55|26651.29
10:08:56|26650.7
10:08:57|26650.7
10:08:58|26650.7
10:08:59|26650.71
10:09:00|26650.7
10:09:01|26650.7
10:09:02|26650.7
10:09:03|26650.71
10:09:04|26650.7
10:09:05|26650.7
10:09:06|26650.71
10:09:07|26650.71
10:09:08|26650.71
10:09:09|26649.88
10:09:10|26649.88
10:09:11|26649.88
10:09:12|26649.88
10:09:13|26649.87
10:09:14|26649.87
10:09:15|26649.87
10:09:16|26649.87
10:09:17|26649.87
10:09:18|26649.87
10:09:19|26649.88
10:09:20|26649.87
10:09:21|26649.88
10:09:22|26649.87
10:09:23|26649.87
10:09:24|26649.87
10:09:25|26649.87
10:09:26|26649.88
10:09:27|26649.88
10:09:28|26649.87
10:09:29|26649.87
10:09:30|26649.87
10:09:31|26649.87
10:09:32|26649.88
10:09:33|26649.88
10:09:34|26649.88
10:09:35|26649.87
10:09:36|26649.87
10:09:37|26649.87
10:09:38|26649.87
10:09:39|26649.88
10:09:40|26649.87
10:09:41|26649.87
10:09:42|26649.87
10:09:43|26649.87
10:09:44|26649.87
10:09:45|26649.87
10:09:46|26649.87
10:09:47|26649.87
10:09:48|26649.87
10:09:49|26649.88
10:09:50|26649.87
10:09:51|26649.88
10:09:52|26649.88
10:09:53|26649.87
10:09:54|26649.86
10:09:56|26649.8
10:09:57|26649.78
10:09:58|26649.78
10:09:59|26649.77
10:10:00|26649.73
10:10:01|26647.79
10:10:02|26646.93
10:10:03|26646.93
10:10:04|26646.93
10:10:05|26646.93
10:10:06|26646.94
10:10:07|26646.93
10:10:08|26646.94
10:10:09|26646.94
10:10:11|26646.94
10:10:12|26646.94
10:10:13|26646.93
10:10:14|26646.94
10:10:16|26646.94
10:10:16|26646.93
10:10:17|26646.93
10:10:18|26646.93
10:10:19|26646.93
10:10:20|26646.94
10:10:21|26646.93
10:10:22|26646.93
10:10:23|26646.93
10:10:25|26646.94
10:10:26|26646.93
10:10:26|26646.93
10:10:28|26646.94
10:10:29|26646.94
10:10:30|26646.94
10:10:30|26646.94
10:10:31|26646.94
10:10:32|26646.94
10:10:33|26646.93
10:10:35|26646.94
10:10:35|26646.93
10:10:37|26646.94
10:10:38|26646.93
10:10:39|26646.94
10:10:39|26646.93
10:10:40|26646.93
10:10:41|26646.93
10:10:42|26646.93
10:10:43|26646.93
10:10:44|26646.93
10:10:45|26646.93
10:10:46|26646.93
10:10:47|26646.93
10:10:48|26646.93
10:10:50|26646.93
10:10:51|26646.94
10:10:51|26646.93
10:10:52|26646.93
10:10:53|26646.94
10:10:55|26646.94
10:10:56|26646.94
10:10:56|26646.94
10:10:57|26646.94
10:10:58|26646.94
10:11:00|26646.94
10:11:00|26646.93
10:11:01|26646.93
10:11:02|26646.93
10:11:04|26646.94
10:11:04|26646.93
10:11:06|26646.93
10:11:06|26646.94
10:11:07|26646.93
10:11:08|26646.93
10:11:10|26646.93
10:11:10|26646.93
10:11:11|26646.94
10:11:13|26646.94
10:11:14|26646.94
10:11:15|26646.93
10:11:17|26646.94
10:11:17|26646.94
10:11:18|26646.93
10:11:19|26646.93
10:11:21|26646.93
10:11:22|26646.93
10:11:22|26646.94
10:11:23|26646.93
10:11:24|26646.94
10:11:26|26646.94
10:11:29|26646.93
10:11:30|26646.93
10:11:31|26646.94
10:11:32|26646.94
10:11:33|26646.93
10:11:34|26646.94
10:11:35|26646.93
10:11:36|26646.93
10:11:37|26646.94
10:11:38|26646.94
10:11:39|26646.93
10:11:40|26646.93
10:11:41|26646.93
10:11:42|26646.93
10:11:43|26646.93
10:11:44|26649.66
10:11:45|26649.74
10:11:46|26649.73
10:11:47|26649.74
10:11:48|26649.74
10:11:49|26649.74
10:11:50|26649.74
10:11:51|26649.74
10:11:52|26649.74
10:11:53|26649.74
10:11:55|26651.06
10:11:56|26651.07
10:11:57|26651.07
10:11:57|26651.07
10:11:59|26651.07
10:12:00|26651.07
10:12:01|26651.07
10:12:01|26651.07
10:12:02|26651.07
10:12:04|26651.07
10:12:04|26651.07
10:12:05|26651.07
10:12:07|26651.06
10:12:07|26651.07
10:12:09|26651.07
10:12:09|26651.06
10:12:11|26651.06
10:12:12|26651.07
10:12:14|26651.07
10:12:15|26651.07
10:12:16|26651.07
10:12:17|26651.15
10:12:18|26651.15
10:12:19|26651.16
10:12:20|26651.16
10:12:21|26651.16
10:12:22|26651.16
10:12:23|26651.15
10:12:24|26651.16
10:12:25|26651.16
10:12:26|26651.16
10:12:27|26651.16
10:12:28|26651.15
10:12:29|26651.15
10:12:30|26651.16
10:12:31|26651.16
10:12:32|26651.15
10:12:33|26651.15
10:12:34|26651.16
10:12:35|26651.16
10:12:36|26651.15
10:12:37|26651.15
10:12:38|26651.15
10:12:39|26651.15
10:12:40|26651.15
10:12:41|26651.15
10:12:42|26651.16
10:12:43|26651.15
10:12:44|26651.16
10:12:45|26651.15
10:12:46|26651.16
10:12:47|26651.16
10:12:48|26651.15
10:12:49|26651.16
10:12:50|26651.16
10:12:51|26651.15
10:12:52|26651.15
10:12:53|26651.16
10:12:54|26651.16
10:12:55|26651.15
10:12:56|26651.16
10:12:57|26651.16
10:12:58|26651.15
10:12:59|26651.16
10:13:00|26651.15
10:13:01|26651.16
10:13:02|26651.15
10:13:04|26651.15
10:13:04|26651.16
10:13:06|26651.16
10:13:06|26651.16
10:13:07|26651.15
10:13:09|26651.16
10:13:10|26651.15
10:13:11|26651.15
10:13:12|26651.16
10:13:12|26651.15
10:13:14|26651.16
10:13:15|26651.16
10:13:16|26651.15
10:13:17|26651.15
10:13:18|26651.15
10:13:19|26651.15
10:13:20|26651.15
10:13:22|26651.15
10:13:22|26651.16
10:13:23|26651.16
10:13:24|26651.16
10:13:26|26651.16
10:13:27|26651.16
10:13:28|26651.16
10:13:30|26651.15
10:13:30|26651.15
10:13:32|26651.16
10:13:33|26651.15
10:13:33|26651.16
10:13:34|26651.15
10:13:35|26651.16
10:13:36|26651.16
10:13:38|26651.16
10:13:38|26651.15
10:13:40|26651.15
10:13:41|26651.15
10:13:41|26651.15
10:13:42|26651.16
10:13:43|26651.15
10:13:45|26651.15
10:13:46|26651.15
10:13:46|26651.15
10:13:48|26651.15
10:13:48|26651.15
10:13:50|26651.15
10:13:50|26651.15
10:13:52|26651.16
10:13:52|26651.16
10:13:53|26651.16
10:13:54|26651.15
10:13:55|26651.15
10:13:57|26651.15
10:13:57|26651.16
10:13:59|26651.15
10:13:59|26651.16
10:14:00|26651.15
10:14:01|26651.16
10:14:02|26651.16
10:14:04|26651.15
10:14:04|26651.16
10:14:05|26651.15
10:14:06|26651.16
10:14:08|26651.16
10:14:08|26651.15
10:14:09|26651.15
10:14:10|26651.15
10:14:12|26651.16
10:14:13|26651.16
10:14:14|26651.16
10:14:15|26651.15
10:14:16|26651.15
10:14:17|26651.16
10:14:18|26651.16
10:14:19|26651.15
10:14:20|26651.16
10:14:21|26651.16
10:14:22|26651.16
10:14:23|26651.15
10:14:24|26651.16
10:14:25|26651.15
10:14:26|26651.16
10:14:27|26651.16
10:14:28|26651.15
10:14:29|26651.15
10:14:30|26651.15
10:14:31|26651.16
10:14:32|26651.16
10:14:33|26651.16
10:14:34|26651.15
10:14:35|26651.15
10:14:36|26651.16
10:14:37|26651.15
10:14:38|26651.15
10:14:39|26651.15
10:14:40|26651.15
10:14:41|26651.15
10:14:42|26651.15
10:14:43|26651.15
10:14:44|26651.15
10:14:45|26651.16
10:14:46|26651.16
10:14:47|26651.16
10:14:48|26651.16
10:14:49|26651.16
10:14:50|26651.15
10:14:51|26651.16
10:14:52|26651.15
10:14:53|26651.16
10:14:54|26651.16
10:14:55|26651.16
10:14:56|26651.16
10:14:57|26651.15
10:14:58|26651.16
10:14:59|26651.15
10:15:00|26651.16
10:15:01|26651.16
10:15:02|26651.16
10:15:03|26651.16
10:15:04|26651.15
10:15:05|26651.16
10:15:06|26651.15
10:15:07|26651.15
10:15:08|26651.15
10:15:09|26651.15
10:15:10|26651.15
10:15:11|26651.15
10:15:12|26651.15
10:15:13|26651.15
10:15:15|26651.15
10:15:16|26651.15
10:15:17|26651.15
10:15:18|26651.15
10:15:19|26651.15
10:15:20|26651.15
10:15:21|26651.16
10:15:22|26651.15
10:15:23|26651.16
10:15:24|26651.16
10:15:25|26651.15
10:15:26|26651.16
10:15:27|26651.16
10:15:29|26651.15
10:15:30|26651.15
10:15:30|26651.16
10:15:31|26651.15
10:15:32|26651.15
10:15:33|26651.15
10:15:34|26651.16
10:15:35|26651.16
10:15:37|26651.16
10:15:37|26651.16
10:15:38|26651.16
10:15:39|26651.15
10:15:41|26651.15
10:15:42|26651.15
10:15:42|26651.16
10:15:44|26651.16
10:15:44|26651.15
10:15:45|26651.15
10:15:47|26651.16
10:15:48|26651.16
10:15:49|26651.15
10:15:49|26651.15
10:15:51|26651.16
10:15:51|26651.15
10:15:52|26651.15
10:15:53|26651.15
10:15:54|26651.16
10:15:56|26651.15
10:15:57|26651.16
10:15:57|26651.15
10:15:58|26651.16
10:15:59|26651.15
10:16:01|26651.15
10:16:01|26651.15
10:16:02|26651.15
10:16:03|26651.15
10:16:04|26651.15
10:16:06|26651.16
10:16:06|26651.16
10:16:07|26651.16
10:16:08|26651.15
10:16:10|26651.15
10:16:10|26651.15
10:16:11|26651.15
10:16:12|26651.15
10:16:13|26651.15
10:16:14|26651.15
10:16:15|26651.15
10:16:17|26651.15
10:16:19|26651.16
10:16:19|26651.15
10:16:20|26651.15
10:16:21|26651.16
10:16:22|26651.15
10:16:23|26651.16
10:16:24|26651.16
10:16:25|26651.15
10:16:26|26651.15
10:16:28|26651.16
10:16:28|26651.16
10:16:29|26651.15
10:16:31|26651.16
10:16:32|26651.16
10:16:32|26651.16
10:16:33|26651.16
10:16:34|26651.16
10:16:35|26651.15
10:16:37|26651.15
10:16:37|26651.15
10:16:38|26651.16
10:16:40|26651.16
10:16:40|26651.16
10:16:41|26651.16
10:16:42|26651.15
10:16:43|26651.15
10:16:44|26651.16
10:16:46|26651.15
10:16:47|26651.15
10:16:48|26651.16
10:16:49|26651.16
10:16:50|26651.15
10:16:51|26651.15
10:16:52|26651.16
10:16:53|26651.16
10:16:54|26651.15
10:16:54|26651.15
10:16:56|26651.15
10:16:57|26651.16
10:16:58|26651.15
10:16:59|26651.15
10:17:00|26651.15
10:17:00|26651.16
10:17:01|26651.16
10:17:03|26651.16
10:17:04|26651.16
10:17:05|26651.15
10:17:05|26651.15
10:17:07|26651.15
10:17:08|26651.15
10:17:09|26651.16
10:17:09|26651.15
10:17:11|26651.16
10:17:12|26651.15
10:17:12|26651.15
10:17:14|26651.15
10:17:14|26651.15
10:17:15|26651.16
10:17:16|26651.15
10:17:18|26651.16
10:17:19|26651.15
10:17:20|26651.15
10:17:21|26651.15
10:17:23|26651.15
10:17:23|26651.15
10:17:24|26651.15
10:17:25|26651.16
10:17:26|26651.15
10:17:28|26651.16
10:17:28|26651.15
10:17:29|26650.16
10:17:31|26650.15
10:17:31|26650.15
10:17:33|26650.15
10:17:34|26650.15
10:17:35|26650.15
10:17:35|26650.14
10:17:37|26650.14
10:17:38|26650.12
10:17:39|26650.13
10:17:40|26650.13
10:17:41|26650.13
10:17:42|26650.13
10:17:43|26650.12
10:17:44|26650.12
10:17:45|26650.12
10:17:46|26650.12
10:17:47|26650.12
10:17:48|26650.12
10:17:49|26650.12
10:17:50|26650.12
10:17:50|26650.12
10:17:52|26650.12
10:17:53|26650.12
10:17:54|26650.13
10:17:55|26650.12
10:17:56|26650.12
10:17:57|26650.12
10:17:58|26650.12
10:17:59|26650.12
10:18:00|26650.12
10:18:01|26650.12
10:18:01|26650.12
10:18:03|26650.12
10:18:04|26650.12
10:18:04|26650.13
10:18:06|26650.12
10:18:07|26650.12
10:18:09|26650.12
10:18:10|26650.12
10:18:10|26650.12
10:18:11|26650.12
10:18:13|26650.13
10:18:13|26650.12
10:18:15|26650.12
10:18:15|26650.12
10:18:16|26650.13
10:18:18|26650.13
10:18:20|26650.13
10:18:21|26650.13
10:18:22|26650.13
10:18:23|26650.13
10:18:24|26650.13
10:18:25|26650.13
10:18:26|26650.13
10:18:27|26650.12
10:18:29|26650.13
10:18:29|26650.12
10:18:31|26650.12
10:18:32|26650.12
10:18:33|26650.13
10:18:33|26650.12
10:18:34|26650.12
10:18:36|26650.12
10:18:36|26650.12
10:18:38|26650.13
10:18:38|26650.13
10:18:39|26650.12
10:18:40|26650.12
10:18:41|26650.12
10:18:42|26650.12
10:18:44|26650.12
10:18:45|26650.09
10:18:45|26650.1
10:18:46|26650.1
10:18:47|26650.1
10:18:48|26650.1
10:18:49|26650.09
10:18:50|26650.09
10:18:51|26650.09
10:18:52|26650.09
10:18:53|26650.09
10:18:54|26650.09
10:18:56|26650.1
10:18:57|26650.09
10:18:57|26650.09
10:18:58|26650.09
10:19:00|26650.1
10:19:01|26650.1
10:19:02|26650.09
10:19:03|26650.09
10:19:05|26650.1
10:19:05|26650.09
10:19:06|26650.09
10:19:07|26650.1
10:19:08|26650.1
10:19:09|26650.09
10:19:10|26650.09
10:19:11|26650.09
10:19:12|26650.09
10:19:13|26650.09
10:19:14|26650.09
10:19:15|26650.09
10:19:16|26650.09
10:19:17|26650.09
10:19:19|26650.09
10:19:20|26650.09
10:19:21|26650.1
10:19:22|26650.1
10:19:23|26650.1
10:19:24|26650.09
10:19:25|26650.1
10:19:26|26650.09
10:19:27|26650.09
10:19:28|26650.09
10:19:29|26650.09
10:19:30|26650.09
10:19:31|26650.1
10:19:32|26650.09
10:19:33|26650.09
10:19:34|26650.09
10:19:35|26650.09
10:19:36|26650.09
10:19:37|26650.09
10:19:38|26650.09
10:19:39|26650.09
10:19:40|26650.1
10:19:41|26650.1
10:19:42|26650.09
10:19:43|26650.09
10:19:44|26650.1
10:19:45|26650.1
10:19:46|26650.1
10:19:47|26650.1
10:19:48|26650.09
10:19:49|26650.1
10:19:50|26650.09
10:19:51|26650.09
10:19:52|26650.1
10:19:53|26650.09
10:19:54|26650.09
10:19:55|26650.1
10:19:56|26650.1
10:19:57|26650.09
10:19:58|26650.09
10:19:59|26650.09
10:20:00|26650.1
10:20:01|26650.1
10:20:02|26650.1
10:20:03|26650.09
10:20:04|26650.09
10:20:05|26650.1
10:20:06|26650.1
10:20:08|26650.09
10:20:09|26650.1
10:20:10|26645.02
10:20:11|26645.01
10:20:12|26645.02
10:20:13|26643.67
10:20:14|26643.66
10:20:15|26643.67
10:20:16|26643.66
10:20:17|26643.66
10:20:18|26643.67
10:20:19|26642.
10:20:20|26641.37
10:20:21|26641.38
10:20:22|26641.37
10:20:24|26641.38
10:20:25|26641.38
10:20:26|26641.38
10:20:27|26641.38
10:20:27|26641.38
10:20:28|26641.38
10:20:30|26641.37
10:20:31|26641.37
10:20:32|26641.37
10:20:33|26640.39
10:20:33|26640.39
10:20:35|26640.39
10:20:35|26640.39
10:20:37|26640.4
10:20:38|26640.39
10:20:39|26640.39
10:20:40|26640.39
10:20:41|26640.4
10:20:42|26640.39
10:20:43|26640.39
10:20:44|26640.4
10:20:45|26640.39
10:20:46|26640.39
10:20:47|26640.39
10:20:48|26640.39
10:20:49|26640.39
10:20:50|26640.36
10:20:51|26640.35
10:20:53|26640.35
10:20:53|26640.36
10:20:55|26640.36
10:20:56|26640.36
10:20:56|26640.36
10:20:57|26640.35
10:20:58|26640.35
10:21:00|26640.36
10:21:00|26640.36
10:21:01|26639.64
10:21:02|26639.63
10:21:03|26639.29
10:21:04|26639.28
10:21:05|26639.29
10:21:06|26639.29
10:21:08|26639.28
10:21:09|26639.28
10:21:10|26639.29
10:21:11|26639.28
10:21:11|26639.28
10:21:12|26639.29
10:21:14|26639.28
10:21:15|26639.28
10:21:15|26639.29
10:21:17|26639.28
10:21:17|26639.28
10:21:19|26639.28
10:21:19|26639.28
10:21:21|26639.28
10:21:22|26639.28
10:21:23|26639.27
10:21:25|26639.26
10:21:25|26639.26
10:21:27|26639.17
10:21:27|26639.16
10:21:29|26638.81
10:21:30|26638.79
10:21:31|26638.78
10:21:32|26638.79
10:21:33|26638.78
10:21:34|26638.78
10:21:35|26638.79
10:21:36|26638.79
10:21:37|26638.78
10:21:38|26638.79
10:21:39|26638.78
10:21:40|26638.78
10:21:41|26638.79
10:21:42|26638.79
10:21:43|26638.79
10:21:44|26638.78
10:21:46|26637.21
10:21:46|26637.21
10:21:47|26637.21
10:21:48|26637.22
10:21:50|26637.21
10:21:51|26637.21
10:21:51|26637.22
10:21:52|26637.22
10:21:53|26637.22
10:21:54|26637.21
10:21:55|26637.21
10:21:57|26634.82
10:21:58|26634.81
10:21:59|26633.89
10:21:59|26633.7
10:22:01|26633.71
10:22:02|26633.7
10:22:02|26633.71
10:22:04|26633.7
10:22:04|26633.7
10:22:06|26633.58
10:22:06|26633.54
10:22:07|26633.54
10:22:09|26633.54
10:22:09|26633.54
10:22:11|26633.55
10:22:12|26633.54
10:22:13|26633.54
10:22:14|26633.55
10:22:14|26633.54
10:22:16|26633.54
10:22:16|26633.54
10:22:18|26633.54
10:22:18|26633.54
10:22:19|26633.54
10:22:21|26633.55
10:22:22|26632.8
10:22:23|26632.81
10:22:24|26632.81
10:22:24|26632.8
10:22:26|26632.8
10:22:27|26632.81
10:22:28|26632.8
10:22:29|26632.8
10:22:30|26632.8
10:22:31|26632.8
10:22:32|26632.61
10:22:33|26632.61
10:22:34|26632.61
10:22:35|26632.61
10:22:36|26632.62
10:22:37|26632.62
10:22:38|26632.61
10:22:39|26632.61
10:22:40|26632.62
10:22:41|26632.62
10:22:42|26632.62
10:22:43|26632.61
10:22:44|26632.62
10:22:45|26631.81
10:22:46|26631.18
10:22:47|26631.17
10:22:48|26631.17
10:22:49|26631.17
10:22:50|26631.17
10:22:51|26631.17
10:22:52|26631.17
10:22:53|26631.18
10:22:54|26631.17
10:22:55|26631.18
10:22:56|26631.17
10:22:57|26631.18
10:22:58|26631.18
10:22:59|26631.17
10:23:00|26631.17
10:23:01|26631.18
10:23:02|26631.17
10:23:03|26631.18
10:23:04|26631.17
10:23:05|26631.17
10:23:06|26631.17
10:23:08|26631.17
10:23:08|26631.18
10:23:10|26631.18
10:23:10|26631.18
10:23:12|26631.17
10:23:13|26631.17
10:23:14|26631.17
10:23:15|26631.17
10:23:16|26631.17
10:23:17|26631.17
10:23:18|26631.17
10:23:19|26631.18
10:23:20|26631.17
10:23:21|26631.17
10:23:22|26630.
10:23:23|26630.
10:23:24|26630.01
10:23:25|26630.01
10:23:27|26630.01
10:23:28|26630.
10:23:29|26630.01
10:23:30|26630.
10:23:31|26630.
10:23:31|26630.
10:23:33|26630.01
10:23:33|26630.01
10:23:35|26630.
10:23:36|26630.01
10:23:36|26630.01
10:23:38|26630.01
10:23:39|26630.
10:23:39|26630.
10:23:41|26630.
10:23:41|26630.
10:23:43|26627.47
10:23:44|26627.46
10:23:45|26626.92
10:23:46|26626.92
10:23:47|26626.92
10:23:48|26626.92
10:23:48|26626.83
10:23:49|26626.83
10:23:51|26626.83
10:23:51|26626.82
10:23:52|26626.82
10:23:53|26626.83
10:23:54|26626.82
10:23:55|26626.83
10:23:57|26626.82
10:23:58|26626.82
10:23:59|26626.82
10:24:00|26626.82
10:24:01|26626.82
10:24:02|26626.83
10:24:03|26626.82
10:24:04|26626.82
10:24:05|26626.82
10:24:06|26626.82
10:24:07|26626.82
10:24:08|26626.82
10:24:09|26626.82
10:24:10|26626.82
10:24:11|26626.83
10:24:12|26626.83
10:24:13|26626.83
10:24:14|26626.83
10:24:15|26626.83
10:24:16|26626.83
10:24:17|26626.83
10:24:18|26609.47
10:24:19|26617.19
10:24:20|26621.35
10:24:21|26621.34
10:24:22|26607.44
10:24:23|26609.23
10:24:24|26613.99
10:24:26|26611.44
10:24:27|26611.44
10:24:28|26611.44
10:24:29|26611.44
10:24:29|26593.42
10:24:30|26593.22
10:24:31|26594.63
10:24:33|26594.62
10:24:34|26594.63
10:24:35|26594.63
10:24:36|26602.26
10:24:36|26603.11
10:24:38|26603.11
10:24:39|26603.11
10:24:39|26600.32
10:24:40|26598.84
10:24:42|26598.84
10:24:42|26598.83
10:24:43|26598.56
10:24:44|26600.6
10:24:45|26600.6
10:24:46|26600.6
10:24:47|26600.6
10:24:48|26600.59
10:24:49|26597.68
10:24:50|26597.69
10:24:52|26597.68
10:24:52|26597.49
10:24:53|26597.49
10:24:55|26597.49
10:24:55|26593.99
10:24:57|26593.81
10:24:57|26593.8
10:24:58|26594.64
10:25:00|26597.29
10:25:01|26597.69
10:25:01|26602.27
10:25:02|26602.27
10:25:03|26602.27
10:25:05|26602.27
10:25:06|26602.26
10:25:06|26608.03
10:25:07|26608.15
10:25:09|26610.76
10:25:10|26610.76
10:25:11|26610.76
10:25:12|26612.64
10:25:13|26612.64
10:25:14|26612.63
10:25:14|26612.64
10:25:15|26612.64
10:25:17|26612.64
10:25:17|26612.63
10:25:19|26612.63
10:25:19|26612.64
10:25:21|26612.05
10:25:22|26608.56
10:25:23|26608.56
10:25:24|26608.56
10:25:25|26608.56
10:25:26|26608.57
10:25:27|26608.57
10:25:29|26608.56
10:25:29|26608.29
10:25:30|26608.3
10:25:32|26608.3
10:25:33|26608.29
10:25:34|26608.29
10:25:35|26608.3
10:25:36|26608.29
10:25:37|26608.29
10:25:38|26608.29
10:25:39|26613.45
10:25:40|26613.45
10:25:41|26615.27
10:25:42|26615.26
10:25:43|26615.27
10:25:44|26615.26
10:25:45|26615.27
10:25:46|26615.27
10:25:47|26615.27
10:25:48|26615.26
10:25:49|26615.26
10:25:50|26615.26
10:25:51|26615.08
10:25:52|26615.01
10:25:53|26613.26
10:25:54|26613.26
10:25:55|26613.25
10:25:56|26613.23
10:25:57|26610.7
10:25:58|26610.49
10:25:59|26610.48
10:26:00|26610.49
10:26:01|26610.49
10:26:02|26610.49
10:26:03|26610.48
10:26:05|26610.49
10:26:06|26612.29
10:26:07|26612.89
10:26:08|26615.25
10:26:09|26615.25
10:26:10|26615.26
10:26:11|26615.26
10:26:12|26615.25
10:26:13|26615.25
10:26:14|26615.26
10:26:15|26615.25
10:26:16|26615.26
10:26:17|26615.25
10:26:18|26615.26
10:26:19|26615.26
10:26:20|26615.26
10:26:21|26615.25
10:26:22|26615.25
10:26:23|26615.26
10:26:24|26615.26
10:26:25|26615.25
10:26:26|26615.26
10:26:27|26615.26
10:26:28|26615.25
10:26:29|26615.25
10:26:30|26615.25
10:26:31|26615.26
10:26:32|26615.26
10:26:33|26615.25
10:26:35|26615.25
10:26:35|26615.38
10:26:36|26615.38
10:26:37|26615.38
10:26:38|26615.39
10:26:39|26615.38
10:26:40|26615.38
10:26:41|26615.39
10:26:42|26614.38
10:26:43|26614.26
10:26:44|26612.98
10:26:45|26612.99
10:26:46|26612.98
10:26:47|26612.99
10:26:48|26612.99
10:26:49|26612.99
10:26:50|26612.98
10:26:51|26612.99
10:26:52|26616.99
10:26:53|26616.99
10:26:54|26617.
10:26:55|26616.99
10:26:56|26616.99
10:26:57|26616.99
10:26:58|26616.99
10:26:59|26617.
10:27:00|26616.99
10:27:01|26616.99
10:27:02|26616.99
10:27:03|26616.99
10:27:04|26616.99
10:27:05|26616.99
10:27:06|26616.99
10:27:07|26616.99
10:27:08|26616.99
10:27:09|26616.99
10:27:10|26616.99
10:27:11|26616.99
10:27:12|26617.
10:27:13|26616.99
10:27:14|26616.99
10:27:15|26616.99
10:27:16|26616.99
10:27:17|26616.99
10:27:18|26615.4
10:27:19|26615.4
10:27:20|26615.4
10:27:21|26615.4
10:27:22|26615.41
10:27:23|26615.4
10:27:24|26615.4
10:27:26|26615.4
10:27:27|26615.4
10:27:28|26615.4
10:27:29|26615.41
10:27:30|26615.4
10:27:31|26615.4
10:27:32|26615.4
10:27:33|26615.41
10:27:34|26615.4
10:27:35|26615.4
10:27:36|26615.4
10:27:38|26614.19
10:27:39|26614.18
10:27:39|26614.18
10:27:40|26614.18
10:27:42|26614.18
10:27:42|26614.18
10:27:44|26614.18
10:27:44|26614.19
10:27:46|26614.18
10:27:47|26614.18
10:27:48|26614.18
10:27:49|26614.18
10:27:50|26614.19
10:27:51|26614.18
10:27:52|26614.19
10:27:53|26614.18
10:27:54|26614.18
10:27:55|26614.18
10:27:56|26614.18
10:27:57|26614.19
10:27:58|26614.19
10:27:59|26614.19
10:28:00|26614.19
10:28:01|26614.19
10:28:02|26614.19
10:28:03|26614.18
10:28:04|26614.19
10:28:05|26614.19
10:28:06|26614.18
10:28:07|26614.19
10:28:08|26614.19
10:28:09|26614.19
10:28:10|26614.19
10:28:11|26614.18
10:28:12|26607.68
10:28:13|26607.67
10:28:14|26607.68
10:28:15|26607.68
10:28:16|26607.67
10:28:17|26607.67
10:28:18|26607.67
10:28:19|26607.67
10:28:20|26607.67
10:28:21|26607.67
10:28:22|26607.67
10:28:23|26607.67
10:28:24|26607.68
10:28:25|26607.68
10:28:26|26607.68
10:28:28|26607.68
10:28:29|26607.68
10:28:30|26607.68
10:28:30|26607.68
10:28:32|26608.95
10:28:33|26608.94
10:28:34|26608.94
10:28:35|26608.94
10:28:36|26608.94
10:28:37|26608.94
10:28:39|26608.94
10:28:41|26608.94
10:28:42|26608.94
10:28:43|26608.95
10:28:43|26608.95
10:28:45|26608.95
10:28:46|26608.95
10:28:47|26608.94
10:28:48|26608.94
10:28:49|26608.95
10:28:50|26608.95
10:28:51|26608.95
10:28:52|26608.95
10:28:53|26608.95
10:28:53|26608.94
10:28:55|26608.95
10:28:56|26608.94
10:28:56|26608.94
10:28:58|26608.95
10:28:59|26608.94
10:29:00|26608.94
10:29:01|26608.94
10:29:01|26608.94
10:29:03|26608.95
10:29:04|26608.94
10:29:05|26608.95
10:29:06|26608.94
10:29:07|26608.95
10:29:08|26608.95
10:29:09|26608.95
10:29:10|26609.11
10:29:11|26612.16
10:29:12|26612.16
10:29:13|26612.16
10:29:14|26612.16
10:29:15|26612.16
10:29:16|26612.17
10:29:17|26612.17
10:29:18|26612.16
10:29:19|26612.17
10:29:20|26612.17
10:29:21|26612.16
10:29:22|26612.17
10:29:23|26612.17
10:29:24|26612.17
10:29:25|26612.17
10:29:26|26612.17
10:29:27|26612.17
10:29:28|26612.17
10:29:30|26612.17
10:29:31|26612.17
10:29:31|26612.18
10:29:33|26612.17
10:29:34|26612.17
10:29:34|26612.18
10:29:35|26612.18
10:29:36|26612.18
10:29:38|26612.34
10:29:39|26612.34
10:29:40|26612.36
10:29:41|26612.36
10:29:42|26612.36
10:29:43|26612.36
10:29:44|26612.36
10:29:45|26612.36
10:29:46|26612.36
10:29:47|26613.44
10:29:48|26613.44
10:29:49|26613.44
10:29:51|26613.43
10:29:51|26613.43
10:29:52|26613.44
10:29:53|26613.43
10:29:54|26613.44
10:29:55|26613.43
10:29:57|26613.43
10:29:58|26613.43
10:29:59|26613.43
10:30:00|26613.43
10:30:01|26613.44
10:30:01|26613.44
10:30:03|26613.44
10:30:04|26613.44
10:30:05|26613.43
10:30:06|26613.43
10:30:07|26613.44
10:30:08|26613.43
10:30:09|26613.44
10:30:10|26613.43
10:30:11|26613.44
10:30:12|26613.43
10:30:13|26613.43
10:30:14|26613.43
10:30:15|26613.44
10:30:16|26613.44
10:30:17|26613.44
10:30:18|26613.43
10:30:19|26613.44
10:30:20|26613.43
10:30:22|26613.43
10:30:22|26610.46
10:30:23|26610.32
10:30:25|26610.33
10:30:26|26610.33
10:30:26|26608.4
10:30:27|26608.4
10:30:28|26608.4
10:30:29|26608.4
10:30:31|26608.4
10:30:32|26608.4
10:30:33|26608.39
10:30:34|26608.39
10:30:35|26608.4
10:30:37|26608.4
10:30:38|26608.4
10:30:38|26608.39
10:30:39|26608.4
10:30:41|26608.4
10:30:42|26608.4
10:30:43|26608.4
10:30:44|26608.39
10:30:45|26608.39
10:30:45|26608.39
10:30:47|26608.4
10:30:48|26608.4
10:30:49|26608.39
10:30:51|26608.4
10:30:51|26608.4
10:30:52|26608.4
10:30:53|26608.4
10:30:54|26608.39
10:30:55|26608.39
10:30:56|26608.39
10:30:57|26608.39
10:30:58|26608.4
10:30:59|26609.35
10:31:00|26610.45
10:31:01|26610.45
10:31:02|26610.45
10:31:03|26610.45
10:31:04|26610.45
10:31:05|26610.45
10:31:06|26610.45
10:31:07|26610.44
10:31:08|26610.44
10:31:09|26610.44
10:31:10|26610.45
10:31:11|26610.44
10:31:12|26610.44
10:31:13|26610.45
10:31:14|26610.45
10:31:15|26610.44
10:31:17|26610.44
10:31:18|26610.44
10:31:18|26610.44
10:31:20|26610.44
10:31:21|26610.44
10:31:21|26610.44
10:31:23|26610.44
10:31:23|26610.44
10:31:24|26610.44
10:31:25|26610.45
10:31:27|26610.44
10:31:27|26610.44
10:31:29|26610.45
10:31:30|26610.45
10:31:31|26610.45
10:31:33|26610.45
10:31:34|26610.44
10:31:35|26610.45
10:31:36|26610.44
10:31:37|26610.44
10:31:38|26610.44
10:31:39|26610.45
10:31:41|26613.7
10:31:41|26613.71
10:31:42|26613.71
10:31:43|26613.71
10:31:44|26613.71
10:31:45|26613.71
10:31:46|26613.7
10:31:47|26613.71
10:31:48|26613.71
10:31:49|26613.71
10:31:50|26613.71
10:31:51|26613.71
10:31:52|26613.7
10:31:53|26613.71
10:31:54|26613.71
10:31:55|26613.71
10:31:56|26613.71
10:31:57|26613.7
10:31:58|26613.71
10:31:59|26613.71
10:32:00|26613.71
10:32:01|26613.7
10:32:02|26613.71
10:32:03|26613.71
10:32:04|26613.71
10:32:05|26613.71
10:32:06|26613.71
10:32:07|26613.71
10:32:08|26613.71
10:32:09|26613.71
10:32:10|26613.71
10:32:11|26613.71
10:32:12|26613.71
10:32:13|26613.71
10:32:14|26613.7
10:32:15|26613.7
10:32:16|26613.71
10:32:17|26613.71
10:32:18|26613.71
10:32:19|26613.71
10:32:20|26613.71
10:32:21|26613.71
10:32:22|26613.71
10:32:23|26613.71
10:32:24|26613.71
10:32:25|26613.71
10:32:26|26613.71
10:32:27|26613.71
10:32:29|26613.71
10:32:30|26613.7
10:32:31|26613.71
10:32:32|26613.71
10:32:33|26613.71
10:32:34|26613.7
10:32:36|26613.71
10:32:37|26613.7
10:32:37|26613.71
10:32:39|26613.71
10:32:39|26613.7
10:32:41|26613.71
10:32:42|26613.71
10:32:43|26613.71
10:32:44|26613.7
10:32:45|26613.7
10:32:46|26613.7
10:32:47|26613.71
10:32:48|26613.71
10:32:49|26613.71
10:32:50|26617.73
10:32:51|26617.73
10:32:52|26617.73
10:32:53|26617.72
10:32:55|26618.53
10:32:55|26618.53
10:32:56|26618.53
10:32:57|26618.54
10:32:59|26618.54
10:32:59|26618.53
10:33:01|26618.54
10:33:01|26618.53
10:33:02|26618.53
10:33:03|26618.53
10:33:04|26618.53
10:33:06|26618.53
10:33:06|26618.53
10:33:07|26618.54
10:33:08|26618.54
10:33:09|26618.54
10:33:10|26618.54
10:33:11|26618.54
10:33:13|26618.54
10:33:13|26618.54
10:33:14|26618.53
10:33:16|26618.53
10:33:16|26618.53
10:33:18|26618.54
10:33:18|26618.53
10:33:19|26618.53
10:33:20|26618.54
10:33:21|26618.54
10:33:23|26618.54
10:33:23|26618.54
10:33:25|26618.54
10:33:25|26618.53
10:33:27|26618.53
10:33:27|26618.53
10:33:29|26618.53
10:33:30|26618.54
10:33:30|26618.54
10:33:31|26618.54
10:33:33|26618.54
10:33:35|26618.54
10:33:35|26618.54
10:33:36|26618.54
10:33:37|26618.91
10:33:39|26618.91
10:33:39|26618.91
10:33:41|26618.91
10:33:42|26618.91
10:33:42|26618.91
10:33:43|26618.91
10:33:45|26618.91
10:33:45|26618.91
10:33:46|26618.92
10:33:47|26618.92
10:33:49|26618.92
10:33:49|26618.92
10:33:50|26618.91
10:33:52|26618.92
10:33:53|26619.91
10:33:53|26620.98
10:33:55|26620.98
10:33:56|26620.98
10:33:56|26621.16
10:33:57|26621.17
10:33:58|26621.18
10:34:00|26621.18
10:34:01|26621.17
10:34:02|26621.17
10:34:02|26621.17
10:34:04|26621.17
10:34:04|26621.17
10:34:06|26621.17
10:34:06|26621.17
10:34:07|26621.17
10:34:09|26615.6
10:34:09|26615.6
10:34:11|26615.6
10:34:12|26615.59
10:34:13|26615.59
10:34:14|26615.6
10:34:15|26615.59
10:34:16|26615.6
10:34:17|26615.59
10:34:18|26615.57
10:34:19|26615.54
10:34:20|26615.54
10:34:21|26615.54
10:34:22|26615.54
10:34:23|26615.53
10:34:24|26615.53
10:34:25|26615.53
10:34:26|26615.54
10:34:27|26615.54
10:34:28|26615.53
10:34:29|26615.53
10:34:30|26615.53
10:34:31|26615.53
10:34:32|26615.54
10:34:33|26615.53
10:34:35|26615.53
10:34:37|26615.54
10:34:37|26615.53
10:34:38|26615.54
10:34:40|26615.54
10:34:41|26615.53
10:34:41|26615.54
10:34:43|26615.53
10:34:44|26615.53
10:34:45|26615.54
10:34:46|26615.54
10:34:47|26615.53
10:34:48|26615.53
10:34:49|26615.54
10:34:50|26615.58
10:34:51|26615.61
10:34:52|26615.76
10:34:53|26615.76
10:34:54|26617.86
10:34:55|26617.87
10:34:56|26617.87
10:34:57|26617.87
10:34:58|26617.87
10:34:59|26617.87
10:35:00|26617.86
10:35:01|26617.87
10:35:02|26617.86
10:35:03|26617.87
10:35:04|26617.87
10:35:06|26617.87
10:35:06|26617.87
10:35:07|26617.87
10:35:09|26617.87
10:35:09|26617.87
10:35:10|26617.87
10:35:12|26617.86
10:35:13|26617.86
10:35:14|26617.86
10:35:15|26617.86
10:35:15|26617.86
10:35:17|26617.87
10:35:17|26617.87
10:35:19|26617.86
10:35:19|26617.87
10:35:20|26617.86
10:35:22|26617.87
10:35:23|26617.86
10:35:23|26617.87
10:35:24|26617.87
10:35:25|26617.86
10:35:26|26617.44
10:35:27|26617.44
10:35:28|26617.41
10:35:29|26617.41
10:35:30|26617.42
10:35:31|26617.41
10:35:33|26617.37
10:35:33|26616.28
10:35:34|26616.28
10:35:36|26616.28
10:35:37|26616.29
10:35:38|26616.28
10:35:39|26616.28
10:35:41|26616.28
10:35:41|26616.29
10:35:42|26616.28
10:35:43|26616.28
10:35:44|26616.29
10:35:47|26616.28
10:35:48|26616.28
10:35:49|26616.28
10:35:49|26616.28
10:35:51|26616.29
10:35:52|26616.29
10:35:52|26611.39
10:35:53|26611.38
10:35:54|26611.38
10:35:55|26611.39
10:35:57|26611.39
10:35:57|26611.39
10:35:58|26611.39
10:35:59|26611.39
10:36:01|26611.39
10:36:01|26611.39
10:36:02|26611.39
10:36:03|26611.38
10:36:04|26611.38
10:36:05|26611.39
10:36:06|26611.38
10:36:07|26611.38
10:36:09|26607.62
10:36:10|26607.62
10:36:10|26607.46
10:36:11|26607.21
10:36:13|26607.21
10:36:14|26607.21
10:36:14|26607.21
10:36:15|26607.2
10:36:16|26605.06
10:36:17|26605.06
10:36:18|26605.06
10:36:19|26605.05
10:36:21|26605.05
10:36:21|26605.05
10:36:22|26605.06
10:36:23|26605.06
10:36:24|26605.05
10:36:25|26605.05
10:36:26|26605.05
10:36:27|26605.05
10:36:29|26605.05
10:36:29|26605.05
10:36:30|26605.06
10:36:31|26605.06
10:36:32|26605.05
10:36:33|26606.33
10:36:35|26606.33
10:36:36|26606.38
10:36:37|26606.81
10:36:38|26606.82
10:36:39|26606.82
10:36:40|26606.82
10:36:41|26606.82
10:36:43|26606.81
10:36:43|26606.81
10:36:44|26606.82
10:36:45|26607.2
10:36:46|26607.2
10:36:48|26607.2
10:36:48|26607.84
10:36:49|26607.85
10:36:50|26608.81
10:36:51|26608.81
10:36:52|26609.09
10:36:54|26609.09
10:36:54|26609.38
10:36:56|26609.38
10:36:56|26609.44
10:36:57|26609.45
10:36:59|26609.45
10:37:00|26609.45
10:37:01|26609.44
10:37:02|26609.44
10:37:03|26609.44
10:37:04|26609.44
10:37:05|26609.44
10:37:06|26609.45
10:37:07|26609.44
10:37:08|26609.45
10:37:09|26609.44
10:37:10|26609.45
10:37:11|26609.45
10:37:12|26609.45
10:37:13|26609.44
10:37:14|26609.44
10:37:15|26609.45
10:37:16|26609.45
10:37:17|26609.44
10:37:18|26609.44
10:37:19|26609.44
10:37:20|26609.44
10:37:21|26609.44
10:37:22|26609.44
10:37:23|26609.44
10:37:24|26609.45
10:37:25|26609.45
10:37:26|26609.45
10:37:27|26609.44
10:37:28|26609.45
10:37:29|26609.45
10:37:30|26609.45
10:37:31|26609.44
10:37:32|26609.44
10:37:33|26609.44
10:37:34|26609.44
10:37:35|26609.45
10:37:36|26609.44
10:37:38|26609.44
10:37:39|26609.44
10:37:40|26609.44
10:37:42|26609.44
10:37:42|26609.45
10:37:43|26609.44
10:37:44|26609.44
10:37:45|26609.44
10:37:46|26606.82
10:37:47|26606.82
10:37:48|26606.83
10:37:49|26606.83
10:37:50|26606.83
10:37:51|26606.82
10:37:52|26606.82
10:37:53|26606.82
10:37:54|26606.82
10:37:55|26606.82
10:37:56|26606.82
10:37:57|26606.82
10:37:58|26606.83
10:38:00|26606.82
10:38:00|26606.82
10:38:02|26606.83
10:38:03|26606.82
10:38:04|26606.82
10:38:04|26606.82
10:38:06|26606.83
10:38:06|26606.82
10:38:07|26606.82
10:38:09|26606.82
10:38:09|26606.82
10:38:11|26606.82
10:38:11|26606.82
10:38:13|26606.82
10:38:13|26606.82
10:38:14|26606.82
10:38:15|26606.82
10:38:17|26606.83
10:38:18|26606.83
10:38:19|26606.82
10:38:19|26606.82
10:38:21|26606.82
10:38:22|26606.82
10:38:23|26606.82
10:38:24|26606.82
10:38:25|26606.82
10:38:26|26606.83
10:38:27|26606.82
10:38:28|26606.82
10:38:29|26605.29
10:38:29|26605.27
10:38:31|26604.85
10:38:32|26604.85
10:38:33|26604.86
10:38:34|26604.85
10:38:35|26604.86
10:38:36|26604.85
10:38:37|26604.85
10:38:38|26604.86
10:38:40|26604.85
10:38:41|26604.86
10:38:42|26604.86
10:38:43|26604.85
10:38:44|26604.86
10:38:45|26604.86
10:38:46|26604.86
10:38:47|26604.86
10:38:48|26604.85
10:38:49|26604.86
10:38:50|26604.85
10:38:51|26604.86
10:38:52|26604.86
10:38:53|26604.86
10:38:54|26604.85
10:38:55|26604.86
10:38:56|26604.86
10:38:57|26604.85
10:38:58|26604.86
10:38:59|26604.85
10:39:00|26604.85
10:39:01|26604.86
10:39:02|26604.86
10:39:03|26602.08
10:39:04|26599.42
10:39:05|26598.28
10:39:06|26598.
10:39:07|26598.
10:39:08|26594.28
10:39:09|26594.27
10:39:10|26594.27
10:39:11|26594.27
10:39:12|26594.27
10:39:13|26594.27
10:39:14|26594.28
10:39:15|26594.27
10:39:16|26594.27
10:39:17|26594.28
10:39:18|26594.27
10:39:19|26594.27
10:39:20|26594.27
10:39:21|26594.27
10:39:22|26594.27
10:39:23|26594.27
10:39:24|26594.27
10:39:25|26594.27
10:39:26|26594.27
10:39:27|26594.27
10:39:28|26594.27
10:39:29|26594.28
10:39:30|26594.28
10:39:31|26594.28
10:39:32|26594.27
10:39:33|26594.27
10:39:34|26594.28
10:39:35|26594.28
10:39:36|26594.28
10:39:37|26594.27
10:39:38|26594.27
10:39:40|26594.27
10:39:41|26594.28
10:39:42|26594.28
10:39:42|26594.28
10:39:44|26594.28
10:39:45|26594.28
10:39:46|26594.28
10:39:47|26594.27
10:39:48|26594.27
10:39:49|26594.27
10:39:49|26594.28
10:39:51|26594.27
10:39:51|26594.27
10:39:53|26594.27
10:39:54|26594.27
10:39:55|26594.28
10:39:56|26594.28
10:39:57|26594.27
10:39:58|26594.27
10:39:59|26594.27
10:40:00|26594.27
10:40:01|26594.27
10:40:02|26594.27
10:40:03|26594.28
10:40:04|26594.27
10:40:05|26594.27
10:40:06|26594.28
10:40:07|26594.28
10:40:08|26594.27
10:40:09|26594.28
10:40:10|26594.28
10:40:11|26594.28
10:40:12|26594.28
10:40:13|26594.27
10:40:15|26594.27
10:40:15|26594.27
10:40:16|26594.28
10:40:17|26594.28
10:40:18|26594.27
10:40:19|26594.28
10:40:20|26594.28
10:40:21|26594.27
10:40:22|26594.28
10:40:23|26594.28
10:40:24|26594.27
10:40:25|26594.27
10:40:26|26594.27
10:40:27|26594.28
10:40:28|26594.28
10:40:29|26594.28
10:40:30|26594.27
10:40:31|26594.27
10:40:32|26594.27
10:40:33|26594.27
10:40:34|26597.08
10:40:35|26597.08
10:40:36|26597.09
10:40:37|26597.09
10:40:39|26597.13
10:40:40|26597.13
10:40:41|26597.13
10:40:41|26597.13
10:40:43|26597.13
10:40:44|26597.14
10:40:45|26597.14
10:40:46|26597.14
10:40:47|26597.14
10:40:48|26597.14
10:40:49|26597.14
10:40:50|26597.14
10:40:51|26597.14
10:40:52|26597.13
10:40:53|26597.14
10:40:54|26597.13
10:40:55|26597.13
10:40:56|26597.14
10:40:57|26597.13
10:40:58|26597.14
10:40:59|26597.13
10:41:00|26597.13
10:41:02|26597.14
10:41:02|26599.09
10:41:04|26599.1
10:41:05|26599.1
10:41:05|26599.1
10:41:06|26599.09
10:41:07|26599.1
10:41:09|26599.09
10:41:10|26603.91
10:41:10|26603.91
10:41:12|26603.91
10:41:13|26603.91
10:41:14|26603.91
10:41:15|26603.9
10:41:16|26603.91
10:41:17|26603.91
10:41:17|26603.9
10:41:18|26603.91
10:41:20|26603.91
10:41:21|26603.91
10:41:21|26603.91
10:41:22|26603.91
10:41:24|26603.91
10:41:25|26603.9
10:41:25|26603.9
10:41:27|26603.9
10:41:27|26603.91
10:41:29|26603.91
10:41:30|26603.9
10:41:30|26603.91
10:41:32|26603.9
10:41:33|26603.9
10:41:34|26603.9
10:41:35|26603.91
10:41:36|26603.91
10:41:37|26603.9
10:41:38|26603.91
10:41:39|26603.91
10:41:40|26603.91
10:41:41|26603.9
10:41:42|26603.91
10:41:43|26603.91
10:41:44|26603.91
10:41:45|26603.9
10:41:46|26603.91
10:41:47|26603.9
10:41:48|26603.9
10:41:49|26603.91
10:41:50|26603.9
10:41:51|26603.91
10:41:52|26603.91
10:41:53|26603.91
10:41:54|26603.9
10:41:55|26603.91
10:41:56|26603.9
10:41:58|26603.9
10:41:58|26603.9
10:41:59|26603.91
10:42:00|26603.91
10:42:01|26603.9
10:42:02|26603.91
10:42:04|26603.91
10:42:05|26603.9
10:42:06|26603.9
10:42:06|26603.91
10:42:07|26603.9
10:42:08|26603.9
10:42:10|26603.9
10:42:10|26603.9
10:42:11|26603.9
10:42:13|26603.9
10:42:13|26603.91
10:42:15|26603.91
10:42:16|26603.9
10:42:17|26603.91
10:42:17|26603.91
10:42:18|26603.91
10:42:20|26603.9
10:42:21|26603.91
10:42:21|26603.91
10:42:23|26603.91
10:42:23|26603.91
10:42:24|26603.9
10:42:26|26603.9
10:42:26|26603.91
10:42:28|26603.9
10:42:29|26603.9
10:42:30|26603.91
10:42:31|26603.92
10:42:31|26603.91
10:42:32|26603.91
10:42:33|26603.92
10:42:35|26603.92
10:42:36|26603.91
10:42:36|26603.91
10:42:38|26603.91
10:42:38|26603.91
10:42:40|26603.92
10:42:41|26603.91
10:42:42|26603.91
10:42:43|26603.91
10:42:44|26603.91
10:42:46|26603.91
10:42:46|26603.91
10:42:47|26603.91
10:42:49|26603.91
10:42:50|26603.92
10:42:51|26603.91
10:42:51|26603.92
10:42:52|26606.14
10:42:53|26606.15
10:42:54|26606.15
10:42:55|26606.16
10:42:56|26606.47
10:42:57|26606.52
10:42:58|26606.54
10:42:59|26606.53
10:43:00|26606.54
10:43:02|26607.27
10:43:02|26607.27
10:43:03|26607.27
10:43:05|26607.27
10:43:05|26607.26
10:43:06|26607.26
10:43:07|26607.27
10:43:08|26607.27
10:43:10|26607.87
10:43:10|26607.87
10:43:12|26607.87
10:43:12|26607.87
10:43:13|26607.87
10:43:15|26607.87
10:43:16|26607.87
10:43:16|26607.87
10:43:18|26607.87
10:43:19|26609.02
10:43:20|26609.38
10:43:21|26609.38
10:43:22|26609.37
10:43:23|26609.38
10:43:24|26609.38
10:43:25|26609.37
10:43:26|26609.37
10:43:27|26609.37
10:43:28|26609.37
10:43:29|26609.37
10:43:30|26609.37
10:43:31|26609.37
10:43:32|26609.37
10:43:33|26609.37
10:43:34|26609.38
10:43:35|26609.38
10:43:36|26609.38
10:43:37|26609.38
10:43:38|26609.38
10:43:39|26609.37
10:43:40|26609.37
10:43:41|26609.38
10:43:42|26609.38
10:43:44|26609.38
10:43:45|26609.42
10:43:46|26609.42
10:43:47|26609.42
10:43:48|26609.42
10:43:49|26609.43
10:43:50|26609.42
10:43:50|26609.42
10:43:52|26609.42
10:43:53|26609.43
10:43:54|26609.42
10:43:55|26609.42
10:43:56|26609.42
10:43:57|26609.42
10:43:58|26609.42
10:43:59|26609.42
10:44:00|26609.42
10:44:01|26609.43
10:44:02|26609.42
10:44:02|26609.42
10:44:04|26609.42
10:44:05|26607.49
10:44:06|26607.39
10:44:07|26607.39
10:44:08|26607.4
10:44:09|26607.4
10:44:10|26607.4
10:44:11|26607.39
10:44:12|26607.39
10:44:13|26607.39
10:44:14|26603.59
10:44:15|26603.58
10:44:16|26603.59
10:44:17|26603.58
10:44:18|26603.58
10:44:19|26603.58
10:44:20|26603.58
10:44:21|26603.58
10:44:22|26603.59
10:44:23|26603.58
10:44:24|26603.59
10:44:25|26603.59
10:44:26|26603.58
10:44:27|26603.58
10:44:28|26603.58
10:44:29|26603.59
10:44:30|26603.58
10:44:31|26603.59
10:44:32|26603.58
10:44:33|26600.37
10:44:34|26600.38
10:44:35|26600.37
10:44:36|26600.37
10:44:37|26600.38
10:44:38|26600.38
10:44:39|26600.38
10:44:40|26600.37
10:44:41|26600.38
10:44:42|26600.38
10:44:43|26600.37
10:44:45|26600.37
10:44:46|26600.37
10:44:47|26600.37
10:44:48|26600.38
10:44:49|26600.38
10:44:50|26600.38
10:44:51|26600.38
10:44:52|26600.37
10:44:53|26600.38
10:44:54|26600.38
10:44:55|26600.37
10:44:56|26600.38
10:44:57|26600.38
10:44:58|26600.37
10:44:59|26600.37
10:45:00|26600.38
10:45:01|26600.37
10:45:02|26600.38
10:45:03|26600.38
10:45:04|26600.38
10:45:05|26600.38
10:45:06|26600.38
10:45:07|26600.37
10:45:08|26602.09
10:45:09|26602.08
10:45:10|26602.08
10:45:11|26604.05
10:45:12|26605.06
10:45:13|26605.3
10:45:14|26605.3
10:45:15|26605.3
10:45:16|26605.3
10:45:17|26605.29
10:45:18|26605.29
10:45:19|26605.29
10:45:20|26605.29
10:45:21|26605.29
10:45:22|26605.29
10:45:23|26605.3
10:45:24|26605.29
10:45:25|26605.29
10:45:26|26605.29
10:45:27|26605.3
10:45:28|26605.3
10:45:29|26605.3
10:45:30|26605.3
10:45:31|26605.3
10:45:32|26605.3
10:45:33|26605.29
10:45:34|26605.29
10:45:35|26605.29
10:45:36|26605.29
10:45:37|26605.29
10:45:38|26605.29
10:45:39|26605.29
10:45:40|26605.29
10:45:41|26605.29
10:45:42|26605.29
10:45:43|26605.3
10:45:45|26605.46
10:45:46|26605.46
10:45:47|26605.46
10:45:48|26605.46
10:45:49|26605.45
10:45:51|26605.45
10:45:52|26605.45
10:45:53|26605.46
10:45:53|26605.45
10:45:55|26605.46
10:45:55|26605.46
10:45:56|26605.45
10:45:58|26605.46
10:45:59|26605.45
10:46:00|26605.45
10:46:01|26605.46
10:46:01|26609.1
10:46:02|26609.36
10:46:03|26609.36
10:46:04|26609.35
10:46:05|26609.36
10:46:06|26609.35
10:46:07|26609.35
10:46:08|26609.35
10:46:09|26609.36
10:46:11|26609.35
10:46:11|26609.35
10:46:12|26609.36
10:46:14|26609.36
10:46:14|26609.36
10:46:16|26609.35
10:46:16|26612.72
10:46:17|26612.73
10:46:18|26612.73
10:46:19|26612.72
10:46:20|26612.72
10:46:22|26612.72
10:46:23|26612.73
10:46:24|26612.73
10:46:24|26612.72
10:46:26|26612.73
10:46:26|26612.72
10:46:27|26612.72
10:46:28|26612.87
10:46:29|26612.86
10:46:31|26612.87
10:46:31|26612.87
10:46:32|26612.86
10:46:33|26612.87
10:46:34|26612.87
10:46:35|26612.86
10:46:36|26612.86
10:46:37|26612.86
10:46:38|26612.86
10:46:39|26612.87
10:46:40|26612.87
10:46:42|26612.86
10:46:42|26612.86
10:46:43|26612.86
10:46:45|26612.86
10:46:46|26612.86
10:46:47|26612.86
10:46:48|26612.86
10:46:49|26612.86
10:46:50|26612.86
10:46:51|26609.43
10:46:52|26609.37
10:46:53|26609.31
10:46:54|26609.32
10:46:55|26609.32
10:46:56|26609.32
10:46:57|26609.32
10:46:58|26609.32
10:46:59|26609.31
10:47:00|26609.31
10:47:01|26609.31
10:47:02|26609.31
10:47:03|26609.31
10:47:04|26609.31
10:47:05|26609.31
10:47:06|26609.31
10:47:07|26609.31
10:47:08|26609.32
10:47:09|26609.31
10:47:10|26609.31
10:47:11|26609.31
10:47:12|26609.32
10:47:13|26609.31
10:47:14|26609.32
10:47:15|26609.31
10:47:16|26609.31
10:47:17|26609.31
10:47:18|26609.31
10:47:19|26609.31
10:47:20|26609.32
10:47:21|26609.31
10:47:22|26609.31
10:47:23|26609.31
10:47:24|26609.31
10:47:25|26609.31
10:47:27|26609.31
10:47:27|26609.32
10:47:28|26609.31
10:47:29|26609.31
10:47:30|26609.31
10:47:31|26609.31
10:47:32|26609.31
10:47:33|26609.31
10:47:34|26609.31
10:47:35|26609.32
10:47:36|26609.32
10:47:37|26609.31
10:47:38|26609.31
10:47:39|26609.31
10:47:40|26609.32
10:47:41|26609.32
10:47:42|26609.31
10:47:44|26609.31
10:47:44|26609.31
10:47:46|26609.32
10:47:47|26609.31
10:47:49|26609.32
10:47:49|26609.31
10:47:51|26609.32
10:47:52|26609.32
10:47:52|26609.32
10:47:53|26609.32
10:47:55|26609.32
10:47:56|26609.31
10:47:56|26609.31
10:47:58|26609.31
10:47:58|26609.32
10:48:00|26609.31
10:48:00|26609.31
10:48:02|26609.31
10:48:02|26606.82
10:48:03|26606.82
10:48:05|26606.82
10:48:06|26606.82
10:48:07|26606.83
10:48:07|26606.83
10:48:09|26606.82
10:48:10|26606.82
10:48:11|26606.82
10:48:12|26606.82
10:48:13|26606.82
10:48:14|26606.82
10:48:15|26606.82
10:48:16|26606.82
10:48:17|26605.04
10:48:18|26605.03
10:48:19|26605.03
10:48:20|26605.03
10:48:21|26605.03
10:48:21|26605.03
10:48:23|26605.04
10:48:24|26605.03
10:48:25|26605.03
10:48:26|26605.04
10:48:26|26605.04
10:48:27|26605.03
10:48:29|26605.04
10:48:31|26605.03
10:48:31|26605.04
10:48:32|26605.04
10:48:33|26605.03
10:48:34|26605.03
10:48:35|26605.02
10:48:36|26605.02
10:48:37|26605.02
10:48:38|26605.02
10:48:39|26605.03
10:48:40|26605.03
10:48:41|26605.03
10:48:42|26605.02
10:48:43|26603.7
10:48:44|26603.57
10:48:45|26603.57
10:48:46|26603.49
10:48:47|26603.5
10:48:49|26603.5
10:48:49|26603.49
10:48:51|26603.49
10:48:51|26603.5
10:48:53|26600.38
10:48:54|26600.37
10:48:55|26600.37
10:48:56|26600.37
10:48:57|26600.37
10:48:58|26598.56
10:49:00|26598.46
10:49:00|26598.45
10:49:02|26598.45
10:49:03|26598.45
10:49:03|26598.45
10:49:04|26598.45
10:49:06|26598.04
10:49:07|26598.01
10:49:08|26597.5
10:49:09|26597.49
10:49:10|26597.49
10:49:11|26597.49
10:49:12|26596.25
10:49:13|26595.36
10:49:14|26595.
10:49:15|26595.
10:49:16|26595.
10:49:17|26595.01
10:49:18|26595.
10:49:19|26595.01
10:49:20|26595.
10:49:21|26595.
10:49:22|26595.
10:49:23|26595.01
10:49:24|26595.
10:49:25|26595.
10:49:26|26595.
10:49:27|26594.
10:49:28|26593.74
10:49:29|26593.75
10:49:30|26593.74
10:49:31|26593.74
10:49:32|26593.75
10:49:33|26593.13
10:49:34|26593.13
10:49:35|26593.13
10:49:36|26593.14
10:49:37|26593.14
10:49:38|26593.13
10:49:39|26590.51
10:49:40|26590.51
10:49:41|26590.5
10:49:42|26590.51
10:49:43|26590.5
10:49:44|26590.51
10:49:45|26590.51
10:49:46|26590.5
10:49:47|26590.5
10:49:49|26590.5
10:49:50|26590.5
10:49:51|26590.51
10:49:52|26590.5
10:49:54|26590.51
10:49:55|26590.51
10:49:56|26590.51
10:49:57|26590.5
10:49:58|26590.5
10:49:59|26590.5
10:50:00|26590.5
10:50:01|26590.51
10:50:02|26590.51
10:50:03|26590.51
10:50:04|26590.5
10:50:05|26590.5
10:50:06|26590.51
10:50:07|26590.51
10:50:08|26590.5
10:50:09|26590.5
10:50:10|26590.5
10:50:11|26590.5
10:50:12|26590.51
10:50:13|26590.5
10:50:14|26590.51
10:50:15|26590.51
10:50:16|26590.51
10:50:17|26590.51
10:50:18|26590.5
10:50:19|26590.51
10:50:20|26590.5
10:50:21|26590.5
10:50:22|26590.5
10:50:23|26590.5
10:50:24|26590.5
10:50:25|26590.5
10:50:26|26590.51
10:50:27|26590.5
10:50:28|26590.5
10:50:29|26590.5
10:50:30|26590.5
10:50:31|26590.51
10:50:32|26590.5
10:50:33|26590.5
10:50:34|26590.5
10:50:35|26590.51
10:50:36|26590.5
10:50:37|26590.5
10:50:38|26590.5
10:50:39|26590.51
10:50:40|26590.51
10:50:41|26590.5
10:50:42|26590.5
10:50:43|26590.5
10:50:44|26591.88
10:50:45|26591.88
10:50:46|26591.89
10:50:47|26591.89
10:50:48|26591.89
10:50:49|26591.9
10:50:51|26594.51
10:50:51|26594.5
10:50:52|26594.51
10:50:54|26594.51
10:50:54|26594.51
10:50:56|26595.16
10:50:56|26595.17
10:50:58|26595.17
10:50:59|26595.16
10:51:00|26595.17
10:51:00|26595.17
10:51:02|26595.17
10:51:03|26595.17
10:51:04|26595.17
10:51:04|26591.87
10:51:06|26591.85
10:51:07|26591.85
10:51:08|26591.86
10:51:09|26591.85
10:51:10|26591.85
10:51:11|26591.85
10:51:12|26591.85
10:51:13|26591.86
10:51:14|26591.85
10:51:15|26591.85
10:51:16|26591.86
10:51:17|26591.85
10:51:18|26591.85
10:51:19|26591.86
10:51:20|26591.86
10:51:21|26591.86
10:51:22|26591.86
10:51:23|26591.86
10:51:24|26591.85
10:51:25|26591.86
10:51:26|26591.85
10:51:27|26591.85
10:51:28|26591.85
10:51:29|26591.85
10:51:30|26591.85
10:51:32|26590.02
10:51:32|26590.02
10:51:33|26590.02
10:51:34|26590.02
10:51:35|26590.01
10:51:36|26590.01
10:51:37|26590.02
10:51:38|26590.01
10:51:39|26590.01
10:51:40|26590.01
10:51:41|26590.02
10:51:42|26590.01
10:51:43|26590.01
10:51:44|26590.01
10:51:45|26590.01
10:51:46|26590.02
10:51:47|26590.02
10:51:48|26590.02
10:51:49|26590.01
10:51:51|26590.01
10:51:52|26590.01
10:51:53|26590.01
10:51:55|26590.02
10:51:55|26590.01
10:51:57|26590.01
10:51:57|26590.01
10:51:58|26590.01
10:52:00|26590.01
10:52:01|26590.01
10:52:02|26590.01
10:52:03|26590.01
10:52:04|26590.02
10:52:05|26590.02
10:52:06|26590.02
10:52:07|26590.02
10:52:08|26590.01
10:52:09|26590.01
10:52:10|26594.22
10:52:11|26594.22
10:52:12|26594.23
10:52:13|26594.23
10:52:14|26594.23
10:52:15|26594.23
10:52:16|26594.23
10:52:17|26594.6
10:52:18|26595.16
10:52:19|26595.16
10:52:20|26595.17
10:52:21|26595.17
10:52:22|26595.16
10:52:23|26595.17
10:52:24|26595.16
10:52:25|26595.17
10:52:26|26595.17
10:52:27|26595.17
10:52:28|26595.22
10:52:29|26595.21
10:52:30|26595.21
10:52:31|26595.21
10:52:32|26595.22
10:52:33|26595.22
10:52:34|26595.21
10:52:35|26595.22
10:52:36|26595.23
10:52:37|26595.23
10:52:38|26595.23
10:52:39|26595.23
10:52:40|26595.23
10:52:41|26595.22
10:52:42|26595.23
10:52:43|26595.23
10:52:44|26595.23
10:52:45|26595.23
10:52:46|26595.22
10:52:47|26595.22
10:52:48|26595.22
10:52:49|26595.22
10:52:50|26595.22
10:52:51|26595.22
10:52:53|26595.22
10:52:54|26595.22
10:52:55|26595.22
10:52:56|26595.22
10:52:57|26595.22
10:52:58|26595.22
10:52:59|26595.22
10:53:00|26595.22
10:53:01|26592.93
10:53:02|26592.91
10:53:03|26592.92
10:53:04|26592.91
10:53:05|26592.91
10:53:06|26592.92
10:53:07|26591.31
10:53:08|26591.32
10:53:09|26591.32
10:53:10|26591.31
10:53:11|26591.31
10:53:12|26591.31
10:53:13|26591.31
10:53:14|26591.32
10:53:15|26591.32
10:53:16|26591.32
10:53:17|26591.31
10:53:18|26591.31
10:53:19|26591.32
10:53:20|26591.32
10:53:21|26591.32
10:53:22|26591.32
10:53:23|26591.31
10:53:24|26591.32
10:53:25|26591.31
10:53:26|26591.31
10:53:27|26591.32
10:53:28|26591.32
10:53:29|26591.31
10:53:30|26591.32
10:53:31|26591.32
10:53:32|26591.31
10:53:33|26591.31
10:53:34|26591.31
10:53:35|26591.32
10:53:36|26591.31
10:53:37|26591.31
10:53:38|26591.32
10:53:39|26591.32
10:53:40|26591.31
10:53:41|26591.31
10:53:42|26591.31
10:53:43|26591.31
10:53:44|26591.31
10:53:45|26591.32
10:53:46|26591.32
10:53:47|26591.32
10:53:48|26591.31
10:53:49|26591.31
10:53:50|26591.31
10:53:51|26591.31
10:53:52|26591.31
10:53:54|26591.31
10:53:54|26591.31
10:53:56|26591.31
10:53:57|26591.32
10:53:58|26591.32
10:53:59|26591.32
10:54:00|26591.31
10:54:01|26591.32
10:54:02|26591.31
10:54:05|26591.32
10:54:06|26591.31
10:54:07|26591.32
10:54:08|26591.32
10:54:09|26591.32
10:54:10|26591.31
10:54:11|26591.32
10:54:12|26591.32
10:54:13|26591.31
10:54:14|26591.31
10:54:15|26591.32
10:54:16|26591.32
10:54:17|26591.32
10:54:18|26591.31
10:54:19|26591.32
10:54:20|26591.32
10:54:21|26591.32
10:54:22|26591.31
10:54:23|26591.32
10:54:24|26591.32
10:54:26|26591.31
10:54:27|26591.32
10:54:28|26591.31
10:54:29|26591.31
10:54:30|26591.31
10:54:30|26591.31
10:54:32|26591.31
10:54:33|26591.31
10:54:34|26591.32
10:54:35|26591.32
10:54:36|26591.31
10:54:37|26591.32
10:54:38|26591.32
10:54:39|26591.31
10:54:40|26591.32
10:54:41|26591.32
10:54:42|26591.83
10:54:43|26592.69
10:54:44|26592.69
10:54:45|26592.69
10:54:45|26592.69
10:54:47|26592.69
10:54:48|26592.68
10:54:49|26592.69
10:54:50|26592.69
10:54:51|26592.69
10:54:52|26592.69
10:54:53|26592.69
10:54:53|26592.69
10:54:54|26592.69
10:54:56|26592.68
10:54:57|26592.69
10:54:58|26592.69
10:54:59|26592.69
10:55:00|26592.68
10:55:01|26592.69
10:55:02|26592.68
10:55:03|26593.42
10:55:04|26593.42
10:55:05|26593.43
10:55:06|26593.42
10:55:08|26593.42
10:55:08|26593.43
10:55:10|26593.43
10:55:10|26594.71
10:55:11|26594.71
10:55:12|26594.72
10:55:13|26594.71
10:55:15|26594.71
10:55:16|26594.72
10:55:16|26594.99
10:55:17|26594.99
10:55:18|26595.
10:55:19|26595.
10:55:20|26595.
10:55:22|26595.31
10:55:22|26595.32
10:55:23|26595.32
10:55:24|26595.31
10:55:25|26595.31
10:55:27|26595.31
10:55:27|26595.31
10:55:28|26595.32
10:55:29|26595.31
10:55:31|26595.32
10:55:31|26595.32
10:55:32|26595.31
10:55:34|26595.31
10:55:34|26595.31
10:55:35|26595.31
10:55:36|26595.31
10:55:38|26595.31
10:55:38|26595.31
10:55:39|26595.31
10:55:41|26595.32
10:55:41|26595.32
10:55:42|26595.32
10:55:44|26595.31
10:55:45|26595.31
10:55:45|26595.32
10:55:46|26595.32
10:55:47|26595.32
10:55:48|26595.34
10:55:49|26595.36
10:55:50|26595.38
10:55:51|26595.37
10:55:52|26595.38
10:55:53|26595.43
10:55:55|26595.45
10:55:56|26595.45
10:55:56|26595.45
10:55:57|26595.45
10:55:59|26595.45
10:56:00|26595.45
10:56:01|26595.45
10:56:02|26595.44
10:56:03|26595.44
10:56:04|26595.44
10:56:05|26595.44
10:56:05|26595.44
10:56:07|26595.45
10:56:08|26595.44
10:56:09|26595.44
10:56:10|26595.44
10:56:11|26595.44
10:56:12|26595.45
10:56:13|26595.44
10:56:14|26595.44
10:56:15|26595.45
10:56:16|26595.44
10:56:17|26595.44
10:56:19|26595.44
10:56:20|26595.44
10:56:21|26595.44
10:56:22|26595.44
10:56:22|26595.44
10:56:23|26595.44
10:56:25|26595.44
10:56:25|26595.45
10:56:26|26595.44
10:56:27|26595.44
10:56:28|26595.44
10:56:29|26595.44
10:56:31|26595.44
10:56:32|26595.44
10:56:32|26595.44
10:56:33|26595.44
10:56:35|26595.44
10:56:35|26595.45
10:56:36|26595.45
10:56:37|26595.45
10:56:38|26595.45
10:56:40|26595.44
10:56:40|26595.44
10:56:41|26595.44
10:56:42|26595.45
10:56:43|26595.45
10:56:44|26595.44
10:56:45|26595.44
10:56:46|26595.44
10:56:47|26595.45
10:56:48|26595.45
10:56:49|26595.44
10:56:50|26595.44
10:56:51|26595.44
10:56:52|26595.44
10:56:53|26595.44
10:56:55|26595.44
10:56:55|26595.44
10:56:56|26595.44
10:56:58|26595.45
10:56:58|26595.44
10:56:59|26595.44
10:57:00|26595.44
10:57:01|26595.44
10:57:03|26595.45
10:57:04|26595.44
10:57:05|26595.44
10:57:06|26595.44
10:57:07|26595.44
10:57:08|26595.45
10:57:09|26595.45
10:57:10|26595.44
10:57:11|26595.44
10:57:12|26595.44
10:57:13|26595.44
10:57:14|26595.45
10:57:15|26595.44
10:57:16|26595.44
10:57:17|26595.44
10:57:18|26595.44
10:57:19|26595.44
10:57:20|26595.44
10:57:21|26595.44
10:57:22|26595.45
10:57:23|26595.45
10:57:24|26595.45
10:57:25|26595.45
10:57:26|26593.42
10:57:27|26590.59
10:57:28|26590.6
10:57:29|26590.59
10:57:30|26590.59
10:57:31|26590.6
10:57:32|26590.59
10:57:33|26590.59
10:57:34|26590.59
10:57:35|26590.6
10:57:36|26590.6
10:57:37|26590.01
10:57:38|26590.
10:57:39|26590.
10:57:40|26590.01
10:57:41|26590.
10:57:42|26590.01
10:57:43|26590.
10:57:44|26590.01
10:57:45|26590.01
10:57:46|26590.
10:57:47|26590.01
10:57:48|26592.1
10:57:49|26592.1
10:57:50|26592.1
10:57:51|26592.1
10:57:52|26592.1
10:57:53|26592.1
10:57:54|26592.1
10:57:55|26592.1
10:57:56|26592.1
10:57:57|26592.09
10:57:58|26592.09
10:57:59|26592.09
10:58:00|26592.1
10:58:01|26592.09
10:58:02|26592.09
10:58:03|26592.1
10:58:04|26592.09
10:58:05|26591.31
10:58:06|26591.32
10:58:07|26591.32
10:58:08|26591.32
10:58:09|26591.31
10:58:10|26591.32
10:58:11|26591.31
10:58:12|26591.31
10:58:13|26591.32
10:58:14|26591.31
10:58:15|26591.31
10:58:16|26591.31
10:58:17|26591.32
10:58:19|26591.31
10:58:19|26591.32
10:58:21|26591.31
10:58:21|26591.31
10:58:23|26591.32
10:58:24|26591.32
10:58:24|26591.32
10:58:25|26591.32
10:58:26|26591.32
10:58:27|26591.31
10:58:28|26591.31
10:58:29|26591.31
10:58:30|26591.31
10:58:32|26591.31
10:58:32|26591.31
10:58:33|26591.31
10:58:34|26591.31
10:58:35|26591.31
10:58:36|26591.31
10:58:37|26591.31
10:58:39|26591.32
10:58:39|26591.31
10:58:41|26591.31
10:58:42|26591.31
10:58:43|26591.31
10:58:44|26591.31
10:58:44|26591.31
10:58:46|26591.21
10:58:47|26591.22
10:58:48|26591.22
10:58:49|26590.94
10:58:50|26590.01
10:58:51|26590.01
10:58:52|26590.01
10:58:53|26590.01
10:58:54|26590.01
10:58:55|26590.
10:58:56|26590.
10:58:58|26590.01
10:58:59|26590.
10:59:00|26590.
10:59:01|26590.
10:59:02|26590.
10:59:03|26590.01
10:59:04|26590.
10:59:05|26590.
10:59:06|26590.
10:59:07|26590.01
10:59:08|26590.01
10:59:09|26590.01
10:59:10|26590.01
10:59:11|26590.
10:59:12|26590.
10:59:13|26590.
10:59:14|26590.01
10:59:15|26590.01
10:59:16|26590.01
10:59:17|26590.
10:59:18|26590.01
10:59:19|26590.01
10:59:20|26590.
10:59:22|26590.01
10:59:22|26590.01
10:59:23|26590.01
10:59:24|26590.
10:59:25|26590.
10:59:26|26590.
10:59:27|26590.01
10:59:28|26590.01
10:59:29|26590.01
10:59:30|26590.
10:59:31|26590.01
10:59:32|26590.
10:59:33|26590.
10:59:34|26590.
10:59:35|26590.
10:59:36|26590.01
10:59:37|26590.01
10:59:38|26590.01
10:59:39|26590.
10:59:40|26590.
10:59:41|26590.01
10:59:42|26590.01
10:59:43|26590.
10:59:44|26591.81
10:59:45|26591.8
10:59:46|26591.81
10:59:47|26591.8
10:59:48|26591.81
10:59:49|26591.81
10:59:50|26591.81
10:59:51|26591.81
10:59:52|26591.81
10:59:53|26591.81
10:59:54|26591.81
10:59:55|26591.81
10:59:56|26591.81
10:59:57|26591.8
10:59:59|26591.8
10:59:59|26591.8
11:00:00|26591.81
11:00:02|26591.81
11:00:02|26592.08
11:00:03|26592.07
11:00:04|26593.7
11:00:06|26593.69
11:00:06|26593.7
11:00:07|26593.7
11:00:09|26598.39
11:00:09|26598.42
11:00:10|26598.43
11:00:11|26598.42
11:00:12|26598.42
11:00:13|26598.43
11:00:14|26598.43
11:00:15|26598.43
11:00:16|26598.43
11:00:17|26598.43
11:00:18|26598.42
11:00:19|26598.43
11:00:20|26598.42
11:00:21|26598.42
11:00:22|26598.42
11:00:23|26598.42
11:00:24|26598.42
11:00:25|26598.42
11:00:26|26598.43
11:00:27|26598.43
11:00:28|26598.42
11:00:29|26598.42
11:00:30|26598.42
11:00:31|26598.42
11:00:32|26598.42
11:00:33|26598.43
11:00:35|26598.42
11:00:35|26598.42
11:00:36|26598.42
11:00:37|26598.42
11:00:38|26598.43
11:00:39|26598.43
11:00:40|26598.42
11:00:41|26598.42
11:00:42|26598.43
11:00:43|26598.42
11:00:45|26598.42
11:00:45|26598.43
11:00:46|26598.42
11:00:47|26598.43
11:00:48|26598.42
11:00:49|26598.43
11:00:50|26598.43
11:00:51|26598.43
11:00:52|26598.43
11:00:53|26598.43
11:00:54|26598.42
11:00:56|26599.41
11:00:57|26599.9
11:00:57|26599.9
11:00:58|26599.91
11:00:59|26599.91
11:01:01|26599.93
11:01:03|26600.
11:01:04|26600.
11:01:05|26600.
11:01:06|26599.99
11:01:06|26599.99
11:01:07|26600.47
11:01:08|26600.48
11:01:10|26600.48
11:01:10|26600.49
11:01:12|26600.48
11:01:12|26600.49
11:01:13|26600.49
11:01:15|26600.48
11:01:15|26600.48
11:01:16|26600.49
11:01:17|26600.49
11:01:19|26600.49
11:01:19|26600.48
11:01:21|26600.48
11:01:21|26600.48
11:01:23|26600.49
11:01:24|26600.48
11:01:24|26600.48
11:01:25|26600.48
11:01:27|26600.48
11:01:28|26600.48
11:01:28|26600.48
11:01:30|26600.48
11:01:30|26600.48
11:01:32|26600.48
11:01:32|26600.49
11:01:33|26600.49
11:01:34|26600.48
11:01:35|26600.49
11:01:36|26600.48
11:01:37|26600.48
11:01:39|26600.49
11:01:39|26600.49
11:01:40|26600.49
11:01:42|26600.48
11:01:42|26600.48
11:01:43|26600.48
11:01:45|26600.49
11:01:46|26600.49
11:01:46|26600.49
11:01:47|26600.48
11:01:48|26600.49
11:01:49|26600.49
11:01:51|26600.49
11:01:52|26600.48
11:01:52|26600.48
11:01:54|26600.49
11:01:54|26600.49
11:01:56|26600.49
11:01:56|26600.49
11:01:57|26600.49
11:01:58|26600.49
11:01:59|26600.49
11:02:01|26600.49
11:02:02|26600.49
11:02:03|26600.48
11:02:05|26600.49
11:02:06|26600.49
11:02:07|26600.48
11:02:07|26600.49
11:02:08|26600.49
11:02:10|26600.49
11:02:11|26600.48
11:02:11|26600.48
11:02:12|26600.48
11:02:13|26600.49
11:02:14|26600.49
11:02:16|26600.49
11:02:16|26600.48
11:02:17|26600.49
11:02:19|26600.49
11:02:20|26600.48
11:02:21|26600.49
11:02:21|26600.49
11:02:22|26600.48
11:02:24|26600.48
11:02:25|26600.49
11:02:26|26600.49
11:02:26|26600.49
11:02:27|26600.48
11:02:29|26600.49
11:02:30|26600.48
11:02:30|26600.49
11:02:32|26600.48
11:02:32|26600.49
11:02:33|26600.48
11:02:34|26600.49
11:02:36|26600.48
11:02:37|26600.49
11:02:38|26600.48
11:02:39|26600.48
11:02:40|26600.49
11:02:41|26600.49
11:02:42|26600.48
11:02:43|26600.48
11:02:44|26600.48
11:02:45|26600.49
11:02:46|26600.48
11:02:47|26600.48
11:02:48|26600.49
11:02:49|26600.49
11:02:50|26600.49
11:02:51|26600.49
11:02:52|26600.48
11:02:53|26600.49
11:02:54|26600.49
11:02:55|26600.49
11:02:56|26600.48
11:02:57|26600.48
11:02:58|26600.48
11:02:59|26600.48
11:03:00|26600.48
11:03:01|26600.49
11:03:03|26600.49
11:03:04|26600.49
11:03:04|26603.98
11:03:06|26604.1
11:03:06|26604.11
11:03:08|26605.98
11:03:09|26605.97
11:03:10|26605.97
11:03:11|26605.98
11:03:12|26605.97
11:03:13|26605.97
11:03:14|26605.97
11:03:15|26605.98
11:03:16|26605.98
11:03:17|26605.97
11:03:18|26605.98
11:03:19|26605.97
11:03:20|26605.97
11:03:21|26605.97
11:03:22|26605.98
11:03:23|26605.97
11:03:24|26605.98
11:03:25|26605.98
11:03:26|26605.97
11:03:27|26605.98
11:03:28|26605.98
11:03:29|26605.98
11:03:30|26605.97
11:03:31|26605.98
11:03:32|26605.98
11:03:33|26605.98
11:03:34|26605.98
11:03:35|26605.97
11:03:36|26605.97
11:03:38|26605.97
11:03:39|26605.98
11:03:40|26605.97
11:03:41|26605.98
11:03:41|26605.97
11:03:43|26605.97
11:03:43|26605.97
11:03:44|26605.98
11:03:46|26605.97
11:03:47|26605.98
11:03:48|26605.98
11:03:49|26605.97
11:03:49|26605.97
11:03:51|26605.97
11:03:52|26605.97
11:03:53|26605.97
11:03:54|26605.97
11:03:55|26605.98
11:03:56|26605.97
11:03:57|26605.97
11:03:57|26605.98
11:03:58|26605.97
11:04:00|26605.97
11:04:01|26605.98
11:04:02|26605.98
11:04:03|26605.97
11:04:04|26605.97
11:04:05|26605.98
11:04:05|26605.98
11:04:07|26605.98
11:04:08|26605.98
11:04:09|26605.98
11:04:10|26605.97
11:04:11|26605.97
11:04:12|26605.77
11:04:13|26605.76
11:04:14|26605.76
11:04:15|26605.77
11:04:16|26605.76
11:04:17|26605.77
11:04:18|26605.77
11:04:19|26605.77
11:04:20|26605.77
11:04:21|26605.77
11:04:22|26605.77
11:04:23|26605.77
11:04:24|26605.77
11:04:25|26605.77
11:04:26|26605.76
11:04:27|26605.77
11:04:28|26605.77
11:04:29|26605.77
11:04:30|26605.77
11:04:31|26605.76
11:04:32|26605.77
11:04:33|26605.76
11:04:34|26605.77
11:04:35|26605.77
11:04:36|26605.76
11:04:37|26605.76
11:04:38|26605.76
11:04:39|26605.77
11:04:40|26605.77
11:04:41|26605.76
11:04:42|26605.77
11:04:43|26605.77
11:04:44|26605.76
11:04:45|26605.77
11:04:46|26605.77
11:04:47|26605.76
11:04:48|26605.77
11:04:49|26605.77
11:04:50|26605.77
11:04:51|26605.77
11:04:52|26605.77
11:04:53|26605.77
11:04:54|26605.77
11:04:55|26605.76
11:04:56|26605.77
11:04:57|26605.76
11:04:58|26605.77
11:04:59|26605.76
11:05:00|26605.76
11:05:01|26605.76
11:05:02|26605.77
11:05:03|26605.76
11:05:04|26605.77
11:05:05|26605.77
11:05:06|26605.77
11:05:07|26605.77
11:05:09|26605.77
11:05:10|26605.77
11:05:10|26605.77
11:05:11|26605.77
11:05:12|26605.77
11:05:14|26605.77
11:05:14|26605.77
11:05:16|26605.76
11:05:17|26605.77
11:05:17|26605.77
11:05:18|26605.76
11:05:20|26605.77
11:05:20|26605.76
11:05:22|26605.77
11:05:22|26605.77
11:05:24|26605.77
11:05:24|26605.76
11:05:26|26605.76
11:05:27|26605.77
11:05:28|26605.76
11:05:29|26605.77
11:05:30|26605.77
11:05:31|26605.76
11:05:31|26605.77
11:05:32|26605.77
11:05:34|26605.76
11:05:34|26605.77
11:05:35|26605.76
11:05:36|26605.77
11:05:38|26605.77
11:05:39|26605.76
11:05:40|26605.94
11:05:40|26605.97
11:05:41|26605.97
11:05:43|26605.97
11:05:43|26605.97
11:05:44|26605.96
11:05:45|26605.97
11:05:47|26606.12
11:05:47|26606.12
11:05:49|26606.12
11:05:50|26606.12
11:05:51|26606.11
11:05:51|26606.11
11:05:52|26606.12
11:05:53|26606.11
11:05:54|26606.11
11:05:55|26606.11
11:05:57|26606.12
11:05:57|26606.11
11:05:59|26606.12
11:05:59|26606.12
11:06:00|26606.11
11:06:02|26606.12
11:06:02|26606.12
11:06:04|26606.11
11:06:04|26606.11
11:06:06|26606.11
11:06:07|26606.11
11:06:08|26606.12
11:06:10|26606.12
11:06:10|26606.12
11:06:11|26606.12
11:06:13|26606.12
11:06:13|26606.12
11:06:15|26606.12
11:06:16|26606.12
11:06:16|26606.12
11:06:17|26606.12
11:06:19|26606.12
11:06:19|26606.11
11:06:21|26606.11
11:06:22|26606.12
11:06:22|26606.12
11:06:24|26606.12
11:06:25|26606.11
11:06:26|26606.11
11:06:27|26606.12
11:06:28|26606.12
11:06:29|26606.11
11:06:31|26606.12
11:06:31|26606.11
11:06:32|26606.11
11:06:33|26606.12
11:06:34|26606.12
11:06:35|26606.11
11:06:36|26606.11
11:06:37|26606.11
11:06:38|26606.11
11:06:39|26606.33
11:06:40|26606.33
11:06:41|26606.35
11:06:42|26606.35
11:06:43|26606.35
11:06:44|26606.34
11:06:45|26606.34
11:06:46|26606.34
11:06:47|26606.35
11:06:48|26606.37
11:06:49|26606.37
11:06:50|26606.39
11:06:51|26606.54
11:06:52|26606.54
11:06:53|26606.54
11:06:54|26606.54
11:06:55|26606.55
11:06:56|26606.54
11:06:57|26606.55
11:06:58|26606.55
11:06:59|26606.55
11:07:01|26606.55
11:07:01|26606.55
11:07:02|26606.76
11:07:03|26606.75
11:07:04|26606.76
11:07:06|26606.75
11:07:07|26606.87
11:07:08|26606.87
11:07:09|26606.86
11:07:11|26606.87
11:07:12|26606.87
11:07:13|26606.87
11:07:14|26606.87
11:07:15|26606.87
11:07:15|26606.86
11:07:17|26606.86
11:07:18|26606.87
11:07:19|26606.86
11:07:19|26606.86
11:07:21|26606.86
11:07:22|26606.86
11:07:22|26606.86
11:07:23|26606.87
11:07:24|26606.87
11:07:26|26606.87
11:07:26|26606.87
11:07:27|26606.87
11:07:29|26606.87
11:07:29|26606.86
11:07:30|26606.86
11:07:31|26606.86
11:07:32|26606.87
11:07:33|26606.87
11:07:34|26606.86
11:07:35|26607.61
11:07:37|26607.62
11:07:37|26607.62
11:07:38|26607.62
11:07:39|26607.62
11:07:40|26607.61
11:07:41|26607.62
11:07:42|26607.62
11:07:43|26607.62
11:07:44|26607.61
11:07:46|26607.61
11:07:46|26607.61
11:07:48|26607.61
11:07:48|26607.61
11:07:49|26607.61
11:07:50|26607.61
11:07:52|26607.61
11:07:53|26607.62
11:07:53|26607.62
11:07:55|26607.62
11:07:55|26608.12
11:07:56|26608.28
11:07:57|26608.28
11:07:58|26608.3
11:07:59|26608.55
11:08:00|26608.54
11:08:02|26609.
11:08:02|26609.
11:08:03|26609.
11:08:04|26608.99
11:08:05|26609.
11:08:06|26609.
11:08:08|26608.99
11:08:09|26608.99
11:08:10|26609.
11:08:11|26608.99
11:08:12|26608.99
11:08:12|26609.
11:08:13|26608.99
11:08:14|26608.99
11:08:16|26609.
11:08:16|26609.
11:08:18|26609.
11:08:19|26609.
11:08:19|26608.99
11:08:21|26609.
11:08:22|26608.99
11:08:23|26609.
11:08:24|26608.99
11:08:25|26608.99
11:08:26|26608.99
11:08:27|26609.
11:08:28|26608.99
11:08:29|26609.
11:08:30|26609.
11:08:31|26609.
11:08:32|26609.
11:08:33|26609.
11:08:34|26609.
11:08:35|26608.99
11:08:36|26609.
11:08:37|26608.99
11:08:40|26608.99
11:08:41|26608.99
11:08:42|26608.99
11:08:43|26608.99
11:08:44|26609.
11:08:45|26608.99
11:08:46|26608.99
11:08:47|26609.
11:08:48|26608.99
11:08:49|26608.99
11:08:50|26608.99
11:08:51|26608.99
11:08:52|26608.99
11:08:53|26608.99
11:08:54|26609.
11:08:55|26608.99
11:08:56|26608.99
11:08:57|26608.99
11:08:58|26608.99
11:08:59|26608.99
11:09:00|26609.
11:09:01|26608.99
11:09:02|26609.
11:09:03|26609.
11:09:04|26608.99
11:09:05|26609.
11:09:06|26609.
11:09:07|26609.
11:09:09|26609.
11:09:10|26609.
11:09:11|26609.
11:09:12|26608.99
11:09:13|26608.99
11:09:14|26608.99
11:09:15|26608.99
11:09:16|26608.99
11:09:17|26609.
11:09:18|26608.99
11:09:19|26608.99
11:09:20|26608.99
11:09:21|26609.
11:09:21|26609.
11:09:23|26608.99
11:09:24|26609.
11:09:25|26608.99
11:09:26|26609.
11:09:27|26608.99
11:09:27|26608.99
11:09:28|26609.
11:09:30|26608.99
11:09:31|26608.99
11:09:32|26609.
11:09:33|26609.
11:09:34|26609.
11:09:35|26608.99
11:09:36|26609.
11:09:37|26608.99
11:09:38|26609.
11:09:39|26608.99
11:09:40|26608.99
11:09:41|26609.
11:09:42|26608.99
11:09:43|26608.99
11:09:44|26608.99
11:09:45|26609.
11:09:46|26608.99
11:09:47|26609.
11:09:48|26609.
11:09:49|26609.
11:09:50|26609.
11:09:51|26608.99
11:09:52|26609.
11:09:53|26609.
11:09:54|26609.
11:09:55|26609.
11:09:56|26608.99
11:09:57|26608.99
11:09:58|26608.99
11:09:59|26609.
11:10:00|26609.
11:10:01|26609.
11:10:02|26609.
11:10:03|26609.
11:10:04|26609.
11:10:05|26606.53
11:10:06|26606.53
11:10:07|26606.53
11:10:09|26606.53
11:10:11|26606.53
11:10:11|26606.53
11:10:12|26606.54
11:10:14|26606.54
11:10:14|26606.53
11:10:16|26606.53
11:10:17|26606.53
11:10:17|26606.54
11:10:19|26606.53
11:10:20|26606.54
11:10:21|26606.54
11:10:22|26606.54
11:10:23|26606.54
11:10:24|26606.53
11:10:25|26606.54
11:10:26|26606.54
11:10:27|26606.53
11:10:28|26606.54
11:10:29|26606.53
11:10:30|26606.54
11:10:31|26606.54
11:10:32|26606.53
11:10:33|26606.54
11:10:34|26606.53
11:10:35|26606.53
11:10:36|26606.54
11:10:37|26606.54
11:10:38|26606.53
11:10:39|26606.54
11:10:40|26606.54
11:10:41|26606.51
11:10:42|26606.51
11:10:43|26606.52
11:10:44|26606.51
11:10:45|26606.51
11:10:47|26606.51
11:10:48|26606.52
11:10:49|26606.52
11:10:50|26606.51
11:10:51|26606.51
11:10:52|26606.51
11:10:53|26606.52
11:10:54|26606.51
11:10:55|26606.51
11:10:56|26606.52
11:10:57|26606.51
11:10:58|26606.51
11:10:59|26606.52
11:11:00|26606.51
11:11:01|26606.52
11:11:02|26606.51
11:11:03|26606.51
11:11:04|26606.52
11:11:05|26606.52
11:11:06|26606.51
11:11:07|26606.52
11:11:08|26609.16
11:11:09|26610.18
11:11:11|26610.19
11:11:12|26612.18
11:11:13|26612.19
11:11:14|26612.19
11:11:15|26612.19
11:11:16|26612.19
11:11:17|26612.19
11:11:19|26612.19
11:11:20|26612.19
11:11:21|26612.19
11:11:21|26612.19
11:11:23|26612.19
11:11:23|26612.19
11:11:25|26612.18
11:11:25|26612.19
11:11:26|26612.19
11:11:28|26612.19
11:11:28|26612.33
11:11:29|26612.33
11:11:31|26612.33
11:11:32|26612.33
11:11:33|26612.33
11:11:34|26612.33
11:11:35|26612.32
11:11:35|26612.32
11:11:37|26612.32
11:11:38|26612.32
11:11:39|26612.33
11:11:39|26612.32
11:11:41|26612.32
11:11:42|26612.33
11:11:43|26612.33
11:11:43|26612.32
11:11:45|26612.33
11:11:46|26612.32
11:11:47|26612.32
11:11:48|26612.32
11:11:48|26612.33
11:11:49|26612.32
11:11:51|26612.33
11:11:52|26612.33
11:11:53|26612.32
11:11:54|26612.33
11:11:55|26612.33
11:11:55|26612.33
11:11:57|26612.33
11:11:57|26612.33
11:11:58|26612.33
11:12:00|26612.33
11:12:00|26612.32
11:12:02|26612.32
11:12:02|26612.32
11:12:04|26612.32
11:12:05|26612.32
11:12:05|26612.32
11:12:07|26612.33
11:12:08|26612.34
11:12:08|26615.03
11:12:10|26615.63
11:12:11|26615.63
11:12:13|26615.84
11:12:14|26615.84
11:12:15|26615.84
11:12:16|26615.84
11:12:17|26615.84
11:12:17|26615.84
11:12:19|26615.84
11:12:20|26615.83
11:12:21|26615.83
11:12:22|26615.83
11:12:23|26615.84
11:12:24|26615.84
11:12:25|26615.84
11:12:26|26615.83
11:12:27|26615.84
11:12:28|26615.84
11:12:29|26615.83
11:12:30|26615.83
11:12:31|26615.84
11:12:32|26616.13
11:12:33|26616.33
11:12:34|26616.34
11:12:35|26616.33
11:12:36|26616.34
11:12:37|26616.34
11:12:38|26616.34
11:12:39|26616.33
11:12:40|26616.34
11:12:41|26616.33
11:12:42|26616.33
11:12:43|26616.33
11:12:44|26616.33
11:12:46|26616.34
11:12:46|26616.34
11:12:47|26616.34
11:12:48|26616.34
11:12:49|26616.33
11:12:50|26616.33
11:12:51|26616.33
11:12:52|26616.33
11:12:53|26616.33
11:12:54|26616.34
11:12:55|26616.34
11:12:56|26616.33
11:12:57|26616.34
11:12:58|26616.34
11:12:59|26616.77
11:13:00|26616.77
11:13:01|26617.21
11:13:02|26617.32
11:13:03|26617.32
11:13:04|26617.32
11:13:05|26617.31
11:13:06|26617.32
11:13:07|26617.32
11:13:08|26617.32
11:13:09|26617.32
11:13:10|26617.32
11:13:11|26617.31
11:13:13|26617.31
11:13:14|26617.31
11:13:15|26617.31
11:13:16|26617.32
11:13:17|26617.31
11:13:17|26617.32
11:13:18|26617.31
11:13:20|26617.31
11:13:21|26617.31
11:13:22|26617.32
11:13:23|26617.32
11:13:24|26617.31
11:13:25|26617.31
11:13:26|26617.31
11:13:27|26617.32
11:13:28|26617.31
11:13:29|26617.32
11:13:30|26617.32
11:13:31|26617.32
11:13:32|26617.31
11:13:33|26617.31
11:13:34|26617.31
11:13:35|26617.31
11:13:36|26617.31
11:13:38|26617.31
11:13:39|26617.32
11:13:40|26617.32
11:13:40|26617.31
11:13:41|26617.31
11:13:42|26617.32
11:13:43|26617.32
11:13:44|26617.31
11:13:46|26617.32
11:13:46|26617.31
11:13:47|26617.32
11:13:48|26617.31
11:13:49|26617.31
11:13:50|26617.32
11:13:51|26617.32
11:13:52|26617.32
11:13:53|26617.32
11:13:55|26617.31
11:13:55|26617.32
11:13:56|26617.32
11:13:57|26617.32
11:13:58|26617.31
11:14:00|26617.31
11:14:00|26617.32
11:14:02|26617.32
11:14:03|26617.32
11:14:04|26617.32
11:14:04|26617.31
11:14:05|26617.31
11:14:06|26617.31
11:14:08|26617.31
11:14:12|26617.31
11:14:12|26617.32
11:14:13|26617.32
11:14:15|26617.32
11:14:16|26617.32
11:14:17|26617.32
11:14:18|26617.32
11:14:19|26617.32
11:14:20|26617.32
11:14:21|26617.32
11:14:22|26617.31
11:14:23|26617.32
11:14:25|26617.32
11:14:25|26617.32
11:14:26|26617.32
11:14:27|26617.32
11:14:28|26617.31
11:14:30|26617.31
11:14:30|26617.31
11:14:31|26617.32
11:14:32|26617.31
11:14:33|26617.32
11:14:34|26617.32
11:14:36|26617.31
11:14:36|26617.31
11:14:37|26617.31
11:14:39|26617.31
11:14:39|26617.31
11:14:41|26617.32
11:14:41|26617.32
11:14:42|26617.32
11:14:43|26617.32
11:14:45|26617.31
11:14:45|26617.32
11:14:47|26617.32
11:14:48|26617.31
11:14:48|26617.32
11:14:49|26617.32
11:14:51|26617.32
11:14:51|26617.32
11:14:52|26617.31
11:14:54|26617.31
11:14:54|26617.31
11:14:55|26617.31
11:14:56|26617.32
11:14:57|26617.32
11:14:59|26617.31
11:14:59|26617.31
11:15:00|26617.31
11:15:01|26617.31
11:15:02|26617.31
11:15:03|26617.32
11:15:04|26617.32
11:15:05|26617.32
11:15:06|26617.32
11:15:07|26617.31
11:15:08|26617.31
11:15:10|26617.31
11:15:11|26617.32
11:15:11|26617.32
11:15:13|26617.32
11:15:14|26617.32
11:15:15|26617.31
11:15:16|26617.32
11:15:17|26617.31
11:15:19|26617.32
11:15:20|26617.31
11:15:20|26617.32
11:15:22|26617.32
11:15:23|26617.31
11:15:23|26617.32
11:15:25|26617.31
11:15:26|26617.31
11:15:27|26617.31
11:15:28|26617.31
11:15:29|26617.31
11:15:30|26617.31
11:15:31|26617.32
11:15:32|26617.31
11:15:33|26617.32
11:15:34|26617.31
11:15:35|26617.31
11:15:36|26617.31
11:15:37|26617.32
11:15:38|26617.31
11:15:39|26617.31
11:15:40|26617.32
11:15:41|26617.32
11:15:42|26617.31
11:15:43|26617.31
11:15:44|26617.32
11:15:45|26617.32
11:15:46|26617.32
11:15:47|26617.32
11:15:48|26617.31
11:15:49|26617.31
11:15:50|26617.31
11:15:51|26617.31
11:15:52|26617.31
11:15:53|26617.31
11:15:54|26617.31
11:15:55|26617.32
11:15:56|26617.32
11:15:57|26617.32
11:15:58|26617.31
11:15:59|26617.32
11:16:00|26617.31
11:16:01|26617.31
11:16:02|26617.32
11:16:03|26617.31
11:16:04|26617.31
11:16:05|26617.31
11:16:06|26617.32
11:16:07|26617.32
11:16:08|26617.32
11:16:09|26617.32
11:16:10|26613.9
11:16:11|26613.91
11:16:12|26613.91
11:16:13|26613.91
11:16:14|26613.9
11:16:16|26613.9
11:16:16|26613.9
11:16:18|26613.91
11:16:19|26613.91
11:16:20|26613.9
11:16:21|26613.9
11:16:22|26613.9
11:16:23|26613.9
11:16:24|26613.9
11:16:25|26613.9
11:16:26|26613.91
11:16:27|26613.91
11:16:28|26613.9
11:16:29|26613.9
11:16:30|26613.9
11:16:31|26613.9
11:16:32|26613.9
11:16:33|26613.91
11:16:34|26613.9
11:16:35|26613.91
11:16:36|26613.91
11:16:37|26613.9
11:16:38|26613.91
11:16:39|26613.9
11:16:40|26613.9
11:16:41|26613.9
11:16:42|26613.91
11:16:43|26613.91
11:16:44|26613.91
11:16:45|26613.91
11:16:46|26613.91
11:16:47|26613.91
11:16:48|26613.91
11:16:49|26613.91
11:16:50|26613.9
11:16:51|26613.91
11:16:52|26613.91
11:16:53|26613.9
11:16:54|26613.9
11:16:55|26613.9
11:16:56|26613.9
11:16:57|26613.9
11:16:58|26613.9
11:16:59|26613.9
11:17:00|26613.91
11:17:01|26613.9
11:17:02|26613.9
11:17:03|26613.91
11:17:04|26613.91
11:17:05|26613.91
11:17:06|26613.9
11:17:07|26613.91
11:17:08|26613.91
11:17:09|26613.91
11:17:10|26613.9
11:17:11|26613.9
11:17:12|26613.9
11:17:13|26613.9
11:17:14|26613.9
11:17:15|26613.9
11:17:17|26613.9
11:17:18|26613.9
11:17:18|26613.9
11:17:20|26613.9
11:17:21|26613.9
11:17:22|26613.9
11:17:22|26613.9
11:17:24|26613.91
11:17:25|26613.91
11:17:26|26613.91
11:17:26|26613.9
11:17:28|26613.91
11:17:29|26613.9
11:17:30|26613.9
11:17:31|26613.91
11:17:32|26613.9
11:17:32|26613.91
11:17:34|26613.92
11:17:35|26613.92
11:17:36|26613.92
11:17:37|26613.92
11:17:38|26613.96
11:17:38|26613.96
11:17:40|26613.96
11:17:41|26613.96
11:17:42|26613.95
11:17:42|26613.96
11:17:43|26613.96
11:17:44|26613.96
11:17:46|26613.95
11:17:47|26613.96
11:17:48|26613.96
11:17:48|26613.95
11:17:50|26613.95
11:17:51|26613.95
11:17:51|26613.96
11:17:53|26613.95
11:17:54|26613.96
11:17:55|26613.96
11:17:56|26613.96
11:17:56|26613.96
11:17:57|26613.96
11:17:59|26613.97
11:18:00|26613.97
11:18:00|26613.96
11:18:02|26613.96
11:18:02|26613.97
11:18:03|26613.96
11:18:04|26613.97
11:18:06|26613.96
11:18:07|26614.46
11:18:08|26614.47
11:18:08|26614.48
11:18:09|26614.47
11:18:11|26614.48
11:18:12|26614.48
11:18:13|26614.47
11:18:14|26614.59
11:18:15|26614.58
11:18:16|26614.59
11:18:17|26614.59
11:18:18|26615.59
11:18:19|26615.83
11:18:20|26615.83
11:18:21|26615.84
11:18:22|26615.83
11:18:23|26615.84
11:18:24|26615.84
11:18:26|26615.84
11:18:26|26615.83
11:18:28|26615.84
11:18:29|26615.84
11:18:30|26615.83
11:18:30|26615.84
11:18:32|26615.84
11:18:33|26615.83
11:18:34|26615.84
11:18:35|26615.83
11:18:36|26615.84
11:18:37|26615.84
11:18:38|26615.84
11:18:39|26615.84
11:18:40|26615.84
11:18:41|26615.84
11:18:42|26615.83
11:18:43|26615.83
11:18:44|26615.84
11:18:45|26615.84
11:18:46|26615.84
11:18:47|26615.84
11:18:48|26615.84
11:18:49|26615.84
11:18:50|26615.83
11:18:51|26615.83
11:18:52|26615.83
11:18:53|26615.84
11:18:54|26615.83
11:18:55|26615.83
11:18:56|26615.83
11:18:57|26615.84
11:18:58|26615.84
11:18:59|26615.84
11:19:00|26615.84
11:19:01|26615.84
11:19:02|26615.84
11:19:03|26615.84
11:19:04|26615.83
11:19:05|26615.84
11:19:06|26615.84
11:19:07|26615.84
11:19:08|26615.84
11:19:09|26615.84
11:19:10|26615.83
11:19:11|26615.84
11:19:12|26615.83
11:19:13|26615.84
11:19:14|26615.83
11:19:15|26615.83
11:19:16|26615.84
11:19:17|26615.83
11:19:19|26615.83
11:19:20|26615.84
11:19:21|26615.83
11:19:22|26615.84
11:19:23|26615.84
11:19:24|26615.84
11:19:25|26615.84
11:19:26|26615.83
11:19:27|26615.83
11:19:28|26615.83
11:19:29|26615.84
11:19:30|26615.83
11:19:32|26615.83
11:19:32|26615.83
11:19:33|26615.83
11:19:35|26615.84
11:19:35|26615.83
11:19:36|26615.83
11:19:37|26615.83
11:19:38|26615.84
11:19:40|26615.83
11:19:41|26615.83
11:19:42|26615.84
11:19:43|26615.83
11:19:43|26615.84
11:19:45|26615.83
11:19:45|26615.83
11:19:46|26615.83
11:19:48|26615.83
11:19:48|26615.83
11:19:49|26615.83
11:19:50|26615.84
11:19:52|26615.83
11:19:53|26615.83
11:19:54|26615.83
11:19:54|26615.83
11:19:56|26615.83
11:19:57|26615.84
11:19:58|26615.84
11:19:59|26615.83
11:20:00|26615.83
11:20:01|26615.83
11:20:02|26615.84
11:20:03|26615.83
11:20:04|26615.83
11:20:05|26615.84
11:20:06|26615.84
11:20:07|26615.84
11:20:08|26615.84
11:20:09|26615.83
11:20:10|26615.83
11:20:11|26615.83
11:20:12|26615.83
11:20:13|26615.84
11:20:14|26615.83
11:20:15|26615.83
11:20:16|26615.84
11:20:17|26615.83
11:20:19|26615.83
11:20:20|26615.83
11:20:20|26615.83
11:20:22|26615.83
11:20:23|26615.83
11:20:24|26615.83
11:20:26|26615.83
11:20:26|26615.83
11:20:27|26615.83
11:20:28|26615.83
11:20:29|26615.83
11:20:30|26615.84
11:20:31|26615.83
11:20:32|26615.83
11:20:33|26615.84
11:20:34|26615.84
11:20:35|26615.83
11:20:36|26615.83
11:20:38|26615.83
11:20:38|26615.83
11:20:39|26615.83
11:20:40|26615.83
11:20:41|26615.83
11:20:42|26615.83
11:20:43|26615.83
11:20:45|26615.83
11:20:46|26615.83
11:20:46|26615.83
11:20:47|26615.83
11:20:49|26615.83
11:20:50|26615.83
11:20:50|26615.83
11:20:51|26615.84
11:20:53|26615.84
11:20:53|26615.84
11:20:54|26615.83
11:20:55|26615.83
11:20:56|26615.84
11:20:57|26615.83
11:20:58|26615.83
11:20:59|26615.83
11:21:00|26615.84
11:21:02|26615.84
11:21:02|26615.84
11:21:03|26615.83
11:21:04|26615.83
11:21:05|26615.83
11:21:06|26615.83
11:21:07|26615.83
11:21:09|26615.84
11:21:10|26615.83
11:21:10|26615.83
11:21:12|26615.84
11:21:12|26615.83
11:21:13|26615.83
11:21:15|26615.83
11:21:15|26615.83
11:21:16|26615.83
11:21:17|26615.84
11:21:18|26615.84
11:21:20|26615.84
11:21:21|26615.84
11:21:22|26615.84
11:21:23|26615.83
11:21:24|26615.83
11:21:25|26615.83
11:21:26|26615.83
11:21:27|26615.84
11:21:28|26615.83
11:21:29|26615.83
11:21:30|26615.84
11:21:32|26615.84
11:21:32|26615.84
11:21:33|26615.84
11:21:34|26615.83
11:21:36|26615.84
11:21:36|26615.83
11:21:37|26615.83
11:21:39|26614.61
11:21:39|26614.62
11:21:40|26614.62
11:21:41|26614.61
11:21:43|26614.61
11:21:43|26614.62
11:21:44|26614.61
11:21:45|26614.62
11:21:47|26614.61
11:21:48|26614.62
11:21:48|26614.62
11:21:49|26614.62
11:21:50|26614.61
11:21:51|26614.62
11:21:52|26614.61
11:21:54|26614.62
11:21:55|26614.61
11:21:56|26614.62
11:21:56|26614.62
11:21:57|26614.62
11:21:59|26614.61
11:22:00|26614.62
11:22:00|26614.61
11:22:02|26614.61
11:22:03|26614.62
11:22:04|26614.61
11:22:04|26614.61
11:22:06|26614.61
11:22:07|26614.61
11:22:08|26614.61
11:22:09|26614.61
11:22:09|26614.61
11:22:10|26614.62
11:22:12|26614.61
11:22:12|26614.62
11:22:13|26614.61
11:22:14|26614.62
11:22:16|26614.62
11:22:16|26614.61
11:22:17|26614.62
11:22:18|26614.62
11:22:19|26614.62
11:22:21|26614.61
11:22:23|26614.61
11:22:23|26614.62
11:22:24|26614.62
11:22:25|26614.62
11:22:26|26614.61
11:22:27|26614.62
11:22:28|26614.61
11:22:29|26614.61
11:22:30|26614.61
11:22:31|26614.62
11:22:32|26614.62
11:22:33|26610.01
11:22:34|26610.01
11:22:35|26610.01
11:22:36|26610.01
11:22:38|26610.21
11:22:39|26610.21
11:22:39|26610.2
11:22:41|26610.21
11:22:42|26610.2
11:22:42|26610.2
11:22:44|26610.2
11:22:45|26610.2
11:22:46|26610.21
11:22:47|26610.21
11:22:48|26610.21
11:22:48|26610.21
11:22:50|26610.2
11:22:51|26610.21
11:22:52|26610.21
11:22:53|26610.21
11:22:54|26610.2
11:22:55|26610.2
11:22:55|26610.2
11:22:57|26610.2
11:22:58|26610.21
11:22:59|26610.2
11:23:00|26610.2
11:23:01|26610.2
11:23:02|26610.2
11:23:03|26610.2
11:23:04|26610.2
11:23:04|26610.2
11:23:06|26610.2
11:23:07|26610.2
11:23:07|26610.21
11:23:08|26610.2
11:23:09|26610.2
11:23:11|26610.21
11:23:12|26610.2
11:23:13|26610.21
11:23:13|26610.2
11:23:15|26610.2
11:23:16|26610.2
11:23:17|26610.21
11:23:18|26610.2
11:23:19|26610.21
11:23:20|26610.2
11:23:21|26610.2
11:23:22|26610.2
11:23:24|26610.2
11:23:24|26610.2
11:23:26|26610.21
11:23:27|26610.21
11:23:28|26610.2
11:23:29|26610.2
11:23:30|26610.2
11:23:32|26610.21
11:23:32|26610.2
11:23:33|26610.21
11:23:34|26610.21
11:23:35|26610.21
11:23:36|26622.49
11:23:37|26622.49
11:23:39|26624.99
11:23:40|26624.99
11:23:40|26624.99
11:23:42|26624.98
11:23:42|26624.99
11:23:44|26624.99
11:23:45|26624.98
11:23:45|26624.98
11:23:47|26627.83
11:23:47|26627.83
11:23:48|26627.83
11:23:49|26627.84
11:23:51|26627.83
11:23:51|26627.83
11:23:52|26627.83
11:23:54|26627.84
11:23:54|26627.83
11:23:56|26627.84
11:23:57|26627.84
11:23:58|26627.84
11:23:59|26627.83
11:24:00|26627.84
11:24:01|26627.83
11:24:02|26627.83
11:24:03|26627.83
11:24:04|26627.83
11:24:05|26627.83
11:24:06|26627.83
11:24:07|26627.84
11:24:08|26627.83
11:24:09|26627.83
11:24:10|26627.83
11:24:11|26627.84
11:24:12|26627.83
11:24:13|26627.83
11:24:14|26627.84
11:24:15|26627.83
11:24:16|26627.83
11:24:17|26627.84
11:24:18|26627.84
11:24:19|26627.83
11:24:20|26627.83
11:24:21|26627.84
11:24:22|26627.84
11:24:24|26627.84
11:24:25|26627.83
11:24:26|26627.84
11:24:27|26627.83
11:24:28|26627.84
11:24:28|26627.84
11:24:29|26627.84
11:24:30|26627.94
11:24:32|26627.94
11:24:33|26627.94
11:24:34|26627.94
11:24:35|26627.94
11:24:36|26627.93
11:24:37|26627.93
11:24:38|26628.38
11:24:39|26628.38
11:24:40|26628.37
11:24:41|26628.38
11:24:42|26632.42
11:24:43|26632.42
11:24:44|26632.42
11:24:45|26632.43
11:24:46|26632.42
11:24:47|26632.43
11:24:48|26632.43
11:24:49|26632.42
11:24:50|26632.43
11:24:51|26632.43
11:24:52|26632.42
11:24:53|26632.42
11:24:54|26632.42
11:24:55|26632.43
11:24:56|26632.42
11:24:57|26632.42
11:24:58|26632.42
11:24:59|26632.42
11:25:00|26632.43
11:25:01|26632.42
11:25:02|26632.43
11:25:03|26632.43
11:25:04|26632.43
11:25:05|26632.43
11:25:06|26632.43
11:25:07|26632.42
11:25:08|26633.43
11:25:09|26633.43
11:25:10|26633.43
11:25:12|26633.42
11:25:13|26633.43
11:25:14|26633.42
11:25:15|26633.42
11:25:16|26633.42
11:25:17|26633.42
11:25:18|26633.42
11:25:19|26633.42
11:25:20|26633.42
11:25:21|26633.42
11:25:22|26633.43
11:25:23|26633.42
11:25:24|26633.43
11:25:25|26633.43
11:25:26|26633.43
11:25:27|26633.43
11:25:28|26633.43
11:25:29|26633.43
11:25:30|26633.43
11:25:31|26633.43
11:25:32|26633.42
11:25:33|26633.42
11:25:34|26633.42
11:25:35|26633.42
11:25:36|26633.42
11:25:37|26633.42
11:25:38|26633.43
11:25:39|26633.43
11:25:40|26633.43
11:25:41|26633.43
11:25:42|26633.43
11:25:43|26633.42
11:25:44|26633.43
11:25:45|26633.43
11:25:46|26633.43
11:25:47|26633.43
11:25:48|26633.43
11:25:49|26633.43
11:25:50|26633.42
11:25:51|26633.42
11:25:52|26633.42
11:25:53|26633.43
11:25:54|26633.43
11:25:55|26633.42
11:25:56|26633.43
11:25:57|26633.43
11:25:58|26633.42
11:25:59|26633.43
11:26:00|26633.43
11:26:01|26633.42
11:26:02|26633.43
11:26:03|26633.43
11:26:04|26633.42
11:26:05|26633.42
11:26:06|26633.43
11:26:07|26633.42
11:26:08|26633.42
11:26:09|26633.42
11:26:10|26633.43
11:26:11|26633.43
11:26:12|26633.47
11:26:13|26633.47
11:26:14|26633.47
11:26:15|26633.48
11:26:16|26633.48
11:26:17|26633.48
11:26:19|26633.48
11:26:19|26633.48
11:26:20|26633.48
11:26:21|26633.47
11:26:22|26633.48
11:26:23|26633.47
11:26:25|26633.47
11:26:26|26633.48
11:26:27|26633.48
11:26:28|26633.48
11:26:29|26633.47
11:26:30|26633.48
11:26:31|26633.47
11:26:32|26633.48
11:26:33|26633.48
11:26:34|26633.47
11:26:35|26633.47
11:26:36|26633.47
11:26:37|26633.48
11:26:38|26633.47
11:26:39|26633.48
11:26:40|26633.47
11:26:41|26633.48
11:26:43|26633.47
11:26:44|26633.48
11:26:44|26633.47
11:26:46|26633.47
11:26:46|26633.47
11:26:48|26633.48
11:26:49|26633.48
11:26:50|26633.48
11:26:50|26633.47
11:26:52|26633.48
11:26:53|26633.48
11:26:53|26633.48
11:26:55|26633.47
11:26:56|26633.47
11:26:56|26633.47
11:26:58|26633.42
11:26:59|26633.42
11:26:59|26633.42
11:27:01|26633.42
11:27:01|26633.42
11:27:03|26633.42
11:27:04|26633.42
11:27:05|26633.42
11:27:05|26633.42
11:27:07|26633.42
11:27:08|26633.42
11:27:08|26633.42
11:27:09|26633.42
11:27:11|26633.42
11:27:12|26633.42
11:27:12|26633.43
11:27:13|26633.43
11:27:15|26633.43
11:27:16|26633.42
11:27:17|26633.43
11:27:18|26633.42
11:27:19|26633.42
11:27:20|26633.42
11:27:21|26633.42
11:27:22|26633.42
11:27:23|26633.42
11:27:24|26633.42
11:27:26|26633.43
11:27:27|26633.42
11:27:29|26633.42
11:27:30|26633.42
11:27:30|26633.42
11:27:31|26633.42
11:27:32|26633.42
11:27:34|26633.42
11:27:35|26633.43
11:27:35|26633.43
11:27:37|26633.42
11:27:38|26633.43
11:27:39|26633.43
11:27:40|26633.42
11:27:41|26633.42
11:27:42|26633.42
11:27:43|26633.43
11:27:43|26633.43
11:27:45|26633.42
11:27:46|26633.42
11:27:46|26633.42
11:27:47|26633.43
11:27:48|26633.42
11:27:50|26633.42
11:27:50|26633.42
11:27:51|26633.43
11:27:52|26633.42
11:27:54|26633.42
11:27:55|26633.42
11:27:56|26633.42
11:27:57|26633.42
11:27:57|26629.38
11:27:59|26629.38
11:28:00|26629.38
11:28:00|26629.39
11:28:01|26629.15
11:28:02|26629.11
11:28:04|26629.11
11:28:05|26629.11
11:28:06|26629.12
11:28:07|26629.12
11:28:08|26629.12
11:28:08|26629.11
11:28:10|26628.65
11:28:11|26628.65
11:28:12|26628.64
11:28:13|26628.64
11:28:13|26627.87
11:28:15|26627.87
11:28:15|26627.87
11:28:17|26627.87
11:28:18|26627.86
11:28:18|26627.86
11:28:20|26627.86
11:28:21|26627.87
11:28:22|26627.87
11:28:22|26627.87
11:28:24|26627.86
11:28:24|26627.87
11:28:25|26627.87
11:28:27|26627.87
11:28:28|26627.86
11:28:29|26627.87
11:28:31|26627.86
11:28:32|26627.87
11:28:32|26627.87
11:28:34|26627.87
11:28:34|26627.87
11:28:35|26627.87
11:28:37|26627.86
11:28:37|26627.86
11:28:39|26627.87
11:28:39|26627.87
11:28:40|26627.87
11:28:41|26627.86
11:28:43|26627.87
11:28:43|26627.86
11:28:44|26627.87
11:28:45|26627.86
11:28:47|26627.86
11:28:48|26627.87
11:28:48|26627.87
11:28:49|26627.87
11:28:51|26627.87
11:28:51|26627.87
11:28:52|26627.87
11:28:53|26627.87
11:28:54|26627.87
11:28:55|26627.86
11:28:56|26627.87
11:28:57|26627.86
11:28:58|26627.87
11:28:59|26627.87
11:29:00|26627.87
11:29:02|26627.87
11:29:02|26627.86
11:29:03|26627.86
11:29:04|26627.86
11:29:06|26627.87
11:29:06|26627.87
11:29:07|26627.86
11:29:08|26627.87
11:29:09|26627.86
11:29:10|26627.86
11:29:11|26627.86
11:29:12|26627.86
11:29:13|26627.86
11:29:14|26627.86
11:29:15|26627.86
11:29:16|26627.86
11:29:17|26627.86
11:29:19|26627.86
11:29:19|26627.86
11:29:20|26627.86
11:29:21|26627.87
11:29:22|26627.86
11:29:24|26627.86
11:29:25|26627.86
11:29:26|26627.86
11:29:27|26627.87
11:29:28|26627.86
11:29:29|26627.87
11:29:31|26627.87
11:29:32|26627.86
11:29:33|26627.86
11:29:34|26627.86
11:29:35|26627.87
11:29:36|26627.87
11:29:37|26627.87
11:29:38|26627.86
11:29:39|26627.87
11:29:40|26627.86
11:29:42|26627.86
11:29:42|26627.86
11:29:43|26627.87
11:29:44|26627.87
11:29:46|26627.87
11:29:46|26627.86
11:29:48|26627.86
11:29:48|26627.87
11:29:49|26627.87
11:29:51|26627.86
11:29:52|26627.86
11:29:53|26627.86
11:29:54|26627.86
11:29:54|26627.87
11:29:55|26627.86
11:29:56|26627.86
11:29:57|26627.86
11:29:59|26627.87
11:30:00|26627.87
11:30:00|26627.87
11:30:02|26627.87
11:30:03|26627.86
11:30:04|26627.87
11:30:05|26627.87
11:30:06|26627.86
11:30:07|26627.86
11:30:08|26627.87
11:30:09|26627.86
11:30:10|26627.87
11:30:11|26627.87
11:30:12|26627.86
11:30:41|26625.87
11:30:42|26625.87
11:30:43|26625.88
11:30:52|26625.37
11:30:53|26625.37
11:30:54|26625.36
11:30:55|26625.36
11:30:56|26625.36
11:30:58|26624.18
11:30:58|26624.18
11:30:59|26624.18
11:31:00|26624.18
11:31:01|26624.18
11:31:02|26624.18
11:31:03|26624.19
11:31:05|26624.18
11:31:06|26624.19
11:31:06|26624.19
11:31:08|26624.18
11:31:09|26624.18
11:31:09|26624.18
11:31:11|26624.19
11:31:12|26624.19
11:31:12|26624.18
11:31:13|26624.19
11:31:14|26624.19
11:31:15|26624.19
11:31:16|26623.69
11:31:18|26623.54
11:31:18|26623.54
11:31:19|26623.53
11:31:21|26623.53
11:31:22|26623.53
11:31:23|26623.53
11:31:23|26623.54
11:31:24|26623.53
11:31:25|26623.53
11:31:26|26623.54
11:31:27|26623.54
11:31:28|26623.54
11:31:30|26623.53
11:31:31|26623.53
11:31:33|26623.53
11:31:33|26623.53
11:31:34|26623.53
11:31:36|26623.53
11:31:37|26623.54
11:31:38|26623.53
11:31:39|26623.53
11:31:40|26623.53
11:31:40|26623.53
11:31:41|26622.61
11:31:43|26622.55
11:31:44|26622.55
11:31:44|26622.55
11:31:46|26622.56
11:31:47|26622.56
11:31:48|26622.56
11:31:48|26622.56
11:31:50|26622.55
11:31:51|26622.56
11:31:52|26622.56
11:31:53|26622.55
11:31:54|26624.18
11:31:55|26624.19
11:31:56|26624.18
11:31:57|26624.18
11:31:58|26624.18
11:31:59|26624.18
11:32:00|26624.18
11:32:01|26624.19
11:32:02|26624.18
11:32:03|26624.18
11:32:04|26624.18
11:32:05|26624.18
11:32:06|26624.18
11:32:07|26624.18
11:32:08|26624.18
11:32:09|26624.19
11:32:10|26624.19
11:32:11|26624.18
11:32:12|26624.19
11:32:13|26624.19
11:32:14|26624.18
11:32:15|26624.18
11:32:16|26624.18
11:32:17|26624.18
11:32:18|26624.18
11:32:19|26624.19
11:32:20|26624.18
11:32:21|26624.19
11:32:22|26624.19
11:32:23|26624.19
11:32:24|26624.19
11:32:25|26624.18
11:32:26|26624.19
11:32:27|26624.19
11:32:28|26624.18
11:32:29|26624.18
11:32:30|26624.19
11:32:32|26624.18
11:32:32|26624.18
11:32:34|26624.19
11:32:34|26624.19
11:32:36|26624.18
11:32:36|26624.18
11:32:38|26624.19
11:32:38|26624.18
11:32:39|26624.19
11:32:41|26624.18
11:32:41|26624.19
11:32:43|26624.19
11:32:44|26624.19
11:32:45|26624.19
11:32:45|26624.18
11:32:47|26624.18
11:32:47|26624.19
11:32:49|26624.19
11:32:50|26624.19
11:32:50|26624.19
11:32:51|26624.19
11:32:53|26624.19
11:32:54|26624.18
11:32:54|26624.19
11:32:55|26624.18
11:32:57|26626.63
11:32:58|26626.64
11:32:59|26626.63
11:33:00|26626.64
11:33:01|26626.77
11:33:02|26626.78
11:33:03|26626.77
11:33:04|26626.77
11:33:05|26627.47
11:33:06|26627.48
11:33:07|26627.47
11:33:08|26627.47
11:33:09|26627.48
11:33:10|26627.47
11:33:11|26627.47
11:33:12|26627.48
11:33:13|26627.48
11:33:14|26627.48
11:33:15|26627.47
11:33:16|26627.47
11:33:17|26627.48
11:33:18|26627.47
11:33:20|26627.47
11:33:20|26627.47
11:33:21|26627.48
11:33:23|26627.48
11:33:24|26627.48
11:33:24|26627.48
11:33:26|26629.61
11:33:27|26629.6
11:33:28|26629.61
11:33:29|26629.61
11:33:29|26632.87
11:33:31|26635.82
11:33:32|26637.12
11:33:34|26637.13
11:33:35|26637.13
11:33:35|26637.12
11:33:37|26637.13
11:33:38|26637.12
11:33:39|26637.12
11:33:40|26640.38
11:33:41|26642.85
11:33:42|26643.38
11:33:43|26643.38
11:33:43|26643.37
11:33:45|26643.37
11:33:45|26643.37
11:33:47|26643.38
11:33:48|26643.38
11:33:49|26643.37
11:33:50|26643.39
11:33:51|26643.39
11:33:53|26643.59
11:33:53|26643.59
11:33:55|26643.59
11:33:55|26643.58
11:33:57|26643.58
11:33:57|26649.33
11:33:58|26649.99
11:33:59|26649.
11:34:01|26649.
11:34:01|26649.
11:34:03|26649.
11:34:04|26649.01
11:34:05|26649.
11:34:05|26649.01
11:34:07|26649.
11:34:07|26649.
11:34:08|26649.
11:34:09|26646.8
11:34:10|26646.81
11:34:11|26646.81
11:34:12|26646.8
11:34:14|26646.8
11:34:15|26646.8
11:34:15|26646.8
11:34:16|26646.8
11:34:17|26646.8
11:34:18|26646.8
11:34:19|26646.8
11:34:21|26646.8
11:34:21|26646.81
11:34:22|26646.8
11:34:24|26642.02
11:34:24|26642.01
11:34:25|26642.
11:34:26|26642.01
11:34:27|26642.
11:34:28|26642.
11:34:29|26641.92
11:34:30|26641.92
11:34:31|26641.92
11:34:33|26641.92
11:34:34|26641.92
11:34:35|26641.93
11:34:36|26641.46
11:34:37|26641.47
11:34:38|26641.44
11:34:39|26641.44
11:34:40|26641.47
11:34:41|26641.46
11:34:42|26641.47
11:34:43|26641.46
11:34:44|26641.46
11:34:45|26642.97
11:34:46|26642.98
11:34:47|26642.98
11:34:48|26642.97
11:34:49|26642.97
11:34:50|26642.97
11:34:51|26642.97
11:34:52|26642.97
11:34:53|26642.97
11:34:54|26642.97
11:34:55|26642.98
11:34:56|26642.97
11:34:57|26642.97
11:34:58|26642.98
11:34:59|26642.97
11:35:00|26643.2
11:35:01|26644.67
11:35:02|26644.67
11:35:03|26645.26
11:35:04|26645.26
11:35:05|26645.27
11:35:06|26645.27
11:35:07|26645.26
11:35:08|26645.26
11:35:09|26645.26
11:35:10|26645.26
11:35:11|26645.26
11:35:12|26645.26
11:35:13|26645.26
11:35:14|26645.26
11:35:15|26645.26
11:35:16|26645.26
11:35:17|26645.26
11:35:18|26645.26
11:35:19|26645.26
11:35:20|26645.26
11:35:22|26648.53
11:35:22|26648.59
11:35:23|26648.6
11:35:24|26648.59
11:35:25|26648.59
11:35:26|26648.59
11:35:28|26648.59
11:35:28|26648.6
11:35:30|26648.6
11:35:30|26648.59
11:35:31|26648.59
11:35:32|26648.6
11:35:34|26648.59
11:35:34|26648.59
11:35:36|26648.59
11:35:37|26648.43
11:35:38|26648.44
11:35:40|26648.05
11:35:41|26648.06
11:35:42|26648.05
11:35:43|26648.05
11:35:44|26648.05
11:35:45|26648.06
11:35:46|26648.05
11:35:47|26648.05
11:35:48|26648.05
11:35:49|26648.05
11:35:50|26648.06
11:35:51|26648.06
11:35:52|26648.05
11:35:53|26648.05
11:35:54|26648.05
11:35:55|26644.82
11:35:56|26644.83
11:35:57|26644.82
11:35:58|26644.82
11:35:59|26644.83
11:36:00|26644.82
11:36:01|26644.82
11:36:02|26644.82
11:36:03|26644.82
11:36:04|26644.82
11:36:05|26644.82
11:36:06|26644.82
11:36:07|26644.82
11:36:08|26644.82
11:36:09|26644.82
11:36:10|26644.82
11:36:11|26644.82
11:36:12|26644.82
11:36:13|26644.83
11:36:14|26644.82
11:36:15|26644.82
11:36:16|26644.82
11:36:17|26644.82
11:36:18|26644.82
11:36:19|26644.82
11:36:20|26644.82
11:36:21|26644.82
11:36:22|26644.82
11:36:23|26644.82
11:36:24|26644.82
11:36:25|26644.82
11:36:26|26642.16
11:36:27|26642.16
11:36:28|26642.16
11:36:29|26642.17
11:36:30|26642.17
11:36:31|26642.08
11:36:32|26640.16
11:36:33|26638.26
11:36:34|26637.2
11:36:36|26635.33
11:36:37|26632.24
11:36:38|26632.12
11:36:39|26632.11
11:36:39|26632.11
11:36:41|26632.11
11:36:41|26632.11
11:36:43|26632.11
11:36:44|26632.11
11:36:44|26632.11
11:36:45|26632.11
11:36:47|26632.11
11:36:48|26632.12
11:36:48|26632.12
11:36:50|26632.11
11:36:51|26632.11
11:36:52|26632.11
11:36:53|26632.12
11:36:54|26632.11
11:36:55|26632.11
11:36:57|26632.11
11:36:57|26632.11
11:36:59|26632.11
11:36:59|26632.11
11:37:00|26632.12
11:37:02|26632.11
11:37:03|26632.11
11:37:04|26632.11
11:37:04|26632.11
11:37:05|26633.95
11:37:06|26634.18
11:37:07|26634.18
11:37:08|26634.18
11:37:09|26634.19
11:37:11|26634.18
11:37:12|26634.18
11:37:13|26634.18
11:37:14|26634.18
11:37:15|26634.19
11:37:15|26634.18
11:37:16|26634.18
11:37:17|26634.18
11:37:18|26634.19
11:37:19|26634.18
11:37:20|26634.18
11:37:22|26634.18
11:37:23|26634.18
11:37:24|26634.18
11:37:24|26634.18
11:37:26|26634.18
11:37:26|26634.18
11:37:27|26634.18
11:37:28|26634.18
11:37:29|26634.19
11:37:30|26634.19
11:37:31|26634.18
11:37:33|26634.18
11:37:33|26634.18
11:37:34|26634.19
11:37:35|26634.18
11:37:36|26634.18
11:37:37|26634.19
11:37:39|26634.18
11:37:40|26634.19
11:37:41|26634.18
11:37:42|26634.18
11:37:43|26633.18
11:37:44|26631.55
11:37:45|26631.55
11:37:46|26631.54
11:37:47|26631.54
11:37:48|26631.54
11:37:49|26631.54
11:37:50|26631.54
11:37:51|26631.54
11:37:52|26631.54
11:37:53|26631.54
11:37:54|26631.55
11:37:55|26631.55
11:37:56|26631.54
11:37:57|26631.54
11:37:58|26631.54
11:37:59|26631.54
11:38:00|26631.55
11:38:01|26631.55
11:38:02|26631.55
11:38:03|26631.55
11:38:04|26631.55
11:38:05|26631.55
11:38:06|26631.54
11:38:07|26631.54
11:38:08|26631.54
11:38:09|26631.55
11:38:10|26631.54
11:38:11|26631.54
11:38:12|26631.54
11:38:13|26638.12
11:38:14|26638.14
11:38:15|26638.14
11:38:16|26638.15
11:38:17|26638.14
11:38:18|26638.27
11:38:19|26638.52
11:38:20|26638.51
11:38:21|26638.52
11:38:22|26639.89
11:38:23|26640.23
11:38:24|26640.22
11:38:25|26640.22
11:38:26|26640.23
11:38:27|26640.22
11:38:28|26640.23
11:38:29|26640.22
11:38:30|26640.75
11:38:31|26640.75
11:38:32|26640.75
11:38:33|26640.74
11:38:34|26640.74
11:38:35|26640.74
11:38:37|26640.74
11:38:38|26640.74
11:38:39|26640.74
11:38:40|26640.77
11:38:41|26640.77
11:38:42|26640.78
11:38:43|26640.77
11:38:44|26640.77
11:38:45|26640.78
11:38:47|26640.77
11:38:47|26640.77
11:38:48|26640.77
11:38:49|26640.77
11:38:50|26640.77
11:38:52|26640.78
11:38:52|26641.29
11:38:53|26641.3
11:38:54|26641.3
11:38:56|26642.05
11:38:57|26642.04
11:38:58|26642.04
11:38:58|26642.04
11:38:59|26642.05
11:39:00|26642.04
11:39:02|26642.59
11:39:02|26642.84
11:39:04|26642.83
11:39:05|26642.83
11:39:06|26642.84
11:39:07|26648.
11:39:07|26647.99
11:39:08|26650.
11:39:10|26650.
11:39:11|26649.99
11:39:12|26649.99
11:39:13|26650.
11:39:14|26650.
11:39:15|26650.
11:39:16|26650.
11:39:17|26649.99
11:39:18|26649.99
11:39:19|26649.99
11:39:20|26649.99
11:39:21|26650.
11:39:22|26649.99
11:39:23|26649.99
11:39:24|26649.99
11:39:25|26649.99
11:39:26|26649.99
11:39:27|26649.99
11:39:28|26649.99
11:39:29|26650.
11:39:30|26650.
11:39:31|26650.
11:39:32|26649.99
11:39:33|26650.
11:39:35|26650.
11:39:35|26650.
11:39:36|26650.
11:39:38|26650.
11:39:39|26650.
11:39:40|26649.99
11:39:41|26649.99
11:39:42|26649.99
11:39:43|26649.99
11:39:44|26650.
11:39:45|26649.99
11:39:46|26649.99
11:39:47|26649.99
11:39:48|26650.
11:39:49|26650.
11:39:50|26650.
11:39:51|26649.99
11:39:52|26649.99
11:39:53|26649.99
11:39:54|26649.99
11:39:55|26650.
11:39:56|26650.
11:39:57|26649.99
11:39:58|26650.
11:39:59|26650.
11:40:00|26650.
11:40:01|26650.
11:40:02|26649.99
11:40:03|26649.99
11:40:04|26650.
11:40:05|26649.99
11:40:06|26650.
11:40:07|26650.
11:40:08|26649.99
11:40:09|26649.99
11:40:10|26649.99
11:40:11|26649.99
11:40:12|26649.99
11:40:13|26649.99
11:40:14|26649.99
11:40:15|26649.99
11:40:17|26649.99
11:40:17|26649.99
11:40:18|26649.99
11:40:19|26649.99
11:40:21|26649.99
11:40:22|26650.
11:40:23|26650.
11:40:23|26649.99
11:40:24|26650.
11:40:25|26650.
11:40:26|26649.99
11:40:27|26650.
11:40:28|26650.
11:40:29|26649.99
11:40:31|26649.99
11:40:32|26649.99
11:40:32|26649.99
11:40:33|26649.99
11:40:35|26650.
11:40:35|26650.
11:40:36|26650.
11:40:37|26650.36
11:40:39|26650.37
11:40:39|26650.36
11:40:41|26650.36
11:40:42|26650.36
11:40:42|26650.37
11:40:44|26650.36
11:40:45|26650.36
11:40:46|26650.36
11:40:46|26650.37
11:40:48|26650.36
11:40:49|26650.37
11:40:49|26650.37
11:40:50|26650.37
11:40:52|26650.36
11:40:53|26650.56
11:40:54|26650.57
11:40:56|26650.56
11:40:56|26650.57
11:40:57|26650.56
11:40:58|26650.56
11:40:59|26650.57
11:41:01|26650.56
11:41:02|26650.56
11:41:03|26650.57
11:41:04|26650.57
11:41:06|26650.56
11:41:06|26650.56
11:41:07|26650.56
11:41:08|26650.56
11:41:09|26650.57
11:41:10|26650.56
11:41:11|26650.56
11:41:12|26650.56
11:41:13|26650.57
11:41:15|26650.57
11:41:15|26650.57
11:41:17|26650.57
11:41:17|26650.56
11:41:18|26650.56
11:41:20|26650.56
11:41:20|26650.56
11:41:21|26650.56
11:41:22|26650.57
11:41:23|26650.56
11:41:25|26650.56
11:41:25|26650.57
11:41:26|26650.57
11:41:27|26650.57
11:41:29|26650.56
11:41:29|26650.56
11:41:31|26650.57
11:41:31|26650.56
11:41:32|26650.56
11:41:33|26650.56
11:41:34|26650.56
11:41:35|26650.56
11:41:36|26650.56
11:41:38|26650.56
11:41:38|26650.57
11:41:40|26650.57
11:41:41|26650.57
11:41:42|26648.83
11:41:43|26648.83
11:41:44|26648.82
11:41:45|26648.82
11:41:46|26648.83
11:41:47|26648.82
11:41:48|26648.83
11:41:49|26648.82
11:41:50|26647.75
11:41:51|26647.75
11:41:52|26647.75
11:41:53|26647.74
11:41:54|26647.74
11:41:55|26647.74
11:41:56|26647.74
11:41:57|26647.75
11:41:58|26647.72
11:41:59|26647.7
11:42:00|26647.69
11:42:01|26647.69
11:42:02|26647.7
11:42:03|26647.7
11:42:04|26647.69
11:42:05|26647.53
11:42:06|26647.53
11:42:07|26647.53
11:42:08|26647.54
11:42:10|26647.54
11:42:11|26647.54
11:42:12|26647.53
11:42:13|26647.54
11:42:13|26647.54
11:42:14|26647.53
11:42:15|26647.54
11:42:16|26647.53
11:42:18|26647.53
11:42:18|26647.53
11:42:19|26647.53
11:42:20|26647.53
11:42:21|26647.54
11:42:23|26647.54
11:42:24|26647.54
11:42:24|26647.53
11:42:25|26647.53
11:42:26|26647.53
11:42:27|26647.54
11:42:29|26647.54
11:42:29|26647.53
11:42:31|26647.54
11:42:31|26647.53
11:42:32|26647.54
11:42:34|26647.53
11:42:34|26647.53
11:42:35|26647.53
11:42:36|26647.53
11:42:37|26647.53
11:42:39|26647.53
11:42:39|26647.53
11:42:41|26647.53
11:42:42|26647.44
11:42:43|26647.43
11:42:45|26647.43
11:42:45|26647.44
11:42:46|26647.43
11:42:47|26647.43
11:42:48|26647.44
11:42:50|26647.43
11:42:51|26647.44
11:42:51|26646.15
11:42:53|26646.14
11:42:54|26646.14
11:42:55|26646.14
11:42:56|26646.14
11:42:57|26646.15
11:42:58|26646.14
11:42:59|26646.14
11:43:00|26646.14
11:43:01|26646.15
11:43:02|26646.15
11:43:03|26646.15
11:43:04|26646.15
11:43:05|26646.14
11:43:06|26646.14
11:43:06|26646.15
11:43:08|26646.15
11:43:09|26646.14
11:43:10|26646.14
11:43:11|26646.12
11:43:11|26646.13
11:43:13|26646.12
11:43:13|26646.12
11:43:14|26645.95
11:43:16|26645.95
11:43:16|26645.95
11:43:17|26645.16
11:43:18|26645.05
11:43:19|26645.05
11:43:20|26645.05
11:43:22|26645.05
11:43:23|26645.06
11:43:24|26645.06
11:43:25|26645.06
11:43:25|26645.05
11:43:27|26645.05
11:43:28|26645.05
11:43:28|26645.05
11:43:30|26645.05
11:43:30|26645.05
11:43:32|26643.65
11:43:32|26643.65
11:43:34|26643.65
11:43:35|26643.64
11:43:36|26643.64
11:43:37|26643.64
11:43:37|26643.65
11:43:38|26643.64
11:43:39|26643.64
11:43:41|26643.65
11:43:42|26643.64
11:43:43|26643.65
11:43:45|26643.64
11:43:45|26643.64
11:43:47|26643.64
11:43:48|26643.64
11:43:49|26643.64
11:43:50|26643.65
11:43:51|26643.64
11:43:52|26643.64
11:43:53|26643.64
11:43:55|26643.64
11:43:56|26643.64
11:43:57|26643.64
11:43:58|26643.65
11:43:59|26643.64
11:44:00|26643.64
11:44:01|26643.64
11:44:02|26643.65
11:44:03|26643.65
11:44:04|26643.64
11:44:05|26643.64
11:44:06|26643.65
11:44:07|26643.65
11:44:08|26643.64
11:44:09|26643.64
11:44:10|26643.64
11:44:11|26643.64
11:44:12|26643.65
11:44:13|26643.64
11:44:14|26643.64
11:44:15|26643.65
11:44:16|26643.65
11:44:17|26643.64
11:44:18|26643.65
11:44:19|26643.65
11:44:20|26643.65
11:44:21|26643.65
11:44:22|26643.64
11:44:23|26643.65
11:44:24|26643.65
11:44:25|26643.64
11:44:26|26643.65
11:44:27|26643.65
11:44:28|26643.65
11:44:29|26643.65
11:44:30|26643.65
11:44:31|26643.65
11:44:32|26643.65
11:44:33|26643.66
11:44:34|26643.65
11:44:35|26643.65
11:44:36|26643.65
11:44:37|26643.66
11:44:38|26643.66
11:44:39|26643.65
11:44:40|26643.65
11:44:41|26643.65
11:44:42|26643.65
11:44:44|26643.66
11:44:44|26643.66
11:44:45|26643.66
11:44:46|26643.66
11:44:47|26643.66
11:44:49|26643.65
11:44:50|26643.67
11:44:51|26643.66
11:44:52|26643.66
11:44:53|26643.67
11:44:54|26643.67
11:44:54|26643.67
11:44:56|26643.67
11:44:57|26643.67
11:44:58|26643.67
11:44:59|26643.66
11:45:00|26643.67
11:45:00|26643.82
11:45:02|26647.54
11:45:03|26647.54
11:45:04|26647.53
11:45:05|26647.54
11:45:06|26649.85
11:45:07|26649.85
11:45:08|26649.85
11:45:09|26649.86
11:45:10|26649.86
11:45:11|26649.85
11:45:12|26649.86
11:45:13|26649.86
11:45:14|26649.85
11:45:15|26649.86
11:45:16|26649.86
11:45:17|26649.86
11:45:18|26649.86
11:45:19|26649.86
11:45:20|26649.85
11:45:21|26649.86
11:45:22|26649.86
11:45:23|26649.86
11:45:24|26649.85
11:45:25|26649.86
11:45:26|26649.86
11:45:27|26649.86
11:45:28|26649.85
11:45:29|26649.85
11:45:30|26649.85
11:45:31|26649.85
11:45:32|26649.85
11:45:33|26649.85
11:45:34|26649.85
11:45:35|26649.85
11:45:36|26649.86
11:45:37|26649.86
11:45:38|26649.85
11:45:39|26649.85
11:45:40|26649.86
11:45:41|26649.85
11:45:42|26649.85
11:45:43|26649.86
11:45:45|26649.86
11:45:46|26649.88
11:45:46|26649.88
11:45:48|26649.87
11:45:49|26649.87
11:45:49|26649.87
11:45:51|26649.87
11:45:52|26649.87
11:45:53|26649.97
11:45:53|26649.97
11:45:55|26649.98
11:45:56|26649.97
11:45:56|26649.97
11:45:58|26649.97
11:45:59|26649.97
11:46:00|26649.97
11:46:01|26649.98
11:46:02|26649.98
11:46:03|26649.97
11:46:04|26649.97
11:46:05|26649.97
11:46:06|26649.98
11:46:07|26649.97
11:46:08|26649.97
11:46:09|26649.98
11:46:10|26649.97
11:46:11|26649.98
11:46:12|26649.97
11:46:12|26649.97
11:46:14|26649.97
11:46:15|26649.98
11:46:16|26649.97
11:46:17|26649.97
11:46:18|26649.98
11:46:19|26649.98
11:46:20|26649.97
11:46:21|26649.98
11:46:22|26649.97
11:46:23|26649.98
11:46:24|26649.97
11:46:25|26649.98
11:46:26|26649.98
11:46:27|26649.97
11:46:28|26649.97
11:46:29|26649.97
11:46:30|26649.97
11:46:31|26649.98
11:46:32|26649.97
11:46:33|26649.98
11:46:34|26649.97
11:46:35|26649.97
11:46:36|26649.98
11:46:37|26649.98
11:46:38|26649.97
11:46:39|26649.97
11:46:40|26649.98
11:46:41|26649.98
11:46:42|26649.97
11:46:43|26649.97
11:46:44|26649.97
11:46:46|26649.98
11:46:47|26649.97
11:46:48|26649.98
11:46:49|26649.97
11:46:50|26649.97
11:46:50|26649.98
11:46:52|26649.97
11:46:53|26649.98
11:46:54|26649.97
11:46:55|26649.97
11:46:56|26649.97
11:46:56|26649.97
11:46:58|26649.97
11:46:59|26649.98
11:47:00|26649.97
11:47:00|26649.98
11:47:02|26649.98
11:47:03|26649.98
11:47:04|26649.98
11:47:05|26649.97
11:47:06|26649.98
11:47:07|26649.97
11:47:08|26649.97
11:47:09|26649.97
11:47:10|26649.98
11:47:11|26649.97
11:47:12|26649.97
11:47:13|26649.97
11:47:14|26649.98
11:47:15|26649.98
11:47:16|26649.98
11:47:17|26649.97
11:47:18|26649.97
11:47:19|26649.98
11:47:20|26649.97
11:47:21|26649.97
11:47:22|26649.98
11:47:23|26649.97
11:47:24|26649.97
11:47:25|26649.97
11:47:26|26649.97
11:47:27|26649.97
11:47:28|26649.97
11:47:29|26649.97
11:47:30|26649.97
11:47:31|26649.97
11:47:32|26649.98
11:47:33|26649.97
11:47:34|26649.97
11:47:35|26649.97
11:47:36|26649.98
11:47:37|26649.97
11:47:38|26649.97
11:47:39|26649.98
11:47:40|26649.97
11:47:41|26649.97
11:47:42|26649.97
11:47:43|26649.97
11:47:44|26649.97
11:47:47|26646.36
11:47:48|26646.36
11:47:49|26646.36
11:47:50|26646.37
11:47:51|26646.37
11:47:52|26646.37
11:47:53|26646.36
11:47:54|26646.36
11:47:55|26646.36
11:47:56|26646.36
11:47:57|26646.36
11:47:58|26646.36
11:47:59|26646.36
11:48:00|26646.37
11:48:01|26646.36
11:48:02|26646.36
11:48:03|26646.36
11:48:04|26646.36
11:48:05|26646.37
11:48:06|26646.37
11:48:07|26646.36
11:48:08|26646.36
11:48:09|26646.37
11:48:10|26646.36
11:48:11|26646.37
11:48:12|26646.37
11:48:13|26646.36
11:48:14|26646.37
11:48:15|26646.36
11:48:16|26646.36
11:48:17|26646.36
11:48:18|26646.36
11:48:19|26646.36
11:48:20|26646.36
11:48:21|26646.37
11:48:22|26646.36
11:48:23|26646.36
11:48:24|26646.36
11:48:25|26646.36
11:48:26|26646.37
11:48:27|26646.36
11:48:28|26646.37
11:48:29|26646.36
11:48:30|26646.36
11:48:31|26646.36
11:48:32|26646.37
11:48:33|26646.36
11:48:34|26646.36
11:48:35|26646.36
11:48:36|26646.36
11:48:37|26646.37
11:48:38|26646.36
11:48:39|26646.36
11:48:40|26646.36
11:48:41|26645.81
11:48:42|26645.
11:48:43|26645.
11:48:44|26645.
11:48:45|26645.
11:48:46|26645.
11:48:48|26645.01
11:48:48|26645.01
11:48:49|26645.
11:48:51|26645.
11:48:52|26641.67
11:48:52|26640.82
11:48:54|26640.83
11:48:54|26640.82
11:48:56|26640.83
11:48:57|26640.82
11:48:57|26640.82
11:48:58|26640.19
11:48:59|26640.
11:49:01|26638.83
11:49:02|26638.83
11:49:02|26637.74
11:49:04|26637.74
11:49:04|26637.58
11:49:05|26637.59
11:49:06|26637.59
11:49:07|26636.65
11:49:08|26636.65
11:49:10|26636.66
11:49:10|26636.66
11:49:11|26636.65
11:49:12|26636.65
11:49:14|26636.65
11:49:14|26636.65
11:49:16|26636.65
11:49:16|26636.65
11:49:17|26636.65
11:49:18|26636.65
11:49:19|26636.65
11:49:20|26636.65
11:49:21|26636.66
11:49:22|26636.65
11:49:23|26636.66
11:49:24|26636.65
11:49:25|26636.65
11:49:26|26636.66
11:49:28|26636.66
11:49:29|26636.66
11:49:29|26636.65
11:49:30|26636.65
11:49:32|26636.66
11:49:32|26636.66
11:49:33|26636.65
11:49:34|26636.65
11:49:36|26636.65
11:49:36|26636.65
11:49:37|26636.65
11:49:38|26636.66
11:49:39|26636.65
11:49:41|26636.66
11:49:41|26636.66
11:49:43|26636.66
11:49:43|26636.66
11:49:44|26636.66
11:49:46|26636.66
11:49:46|26636.65
11:49:47|26636.66
11:49:49|26636.65
11:49:50|26636.36
11:49:51|26636.37
11:49:52|26636.37
11:49:53|26636.36
11:49:55|26636.36
11:49:56|26636.37
11:49:57|26636.36
11:49:58|26636.37
11:49:58|26636.36
11:49:59|26636.36
11:50:01|26636.37
11:50:02|26636.37
11:50:03|26636.37
11:50:04|26636.37
11:50:05|26636.37
11:50:06|26636.37
11:50:07|26636.36
11:50:08|26636.37
11:50:09|26636.37
11:50:10|26636.36
11:50:11|26636.36
11:50:11|26636.36
11:50:13|26636.36
11:50:13|26636.37
11:50:15|26636.36
11:50:16|26636.36
11:50:17|26636.37
11:50:17|26636.36
11:50:19|26636.37
11:50:20|26636.36
11:50:21|26636.36
11:50:22|26636.36
11:50:23|26636.36
11:50:24|26636.36
11:50:25|26636.36
11:50:25|26636.36
11:50:27|26636.36
11:50:28|26636.37
11:50:29|26636.36
11:50:29|26636.37
11:50:30|26636.37
11:50:32|26636.36
11:50:33|26636.36
11:50:34|26636.36
11:50:35|26636.36
11:50:36|26636.36
11:50:37|26636.36
11:50:38|26636.32
11:50:39|26636.32
11:50:40|26636.32
11:50:41|26636.32
11:50:42|26636.31
11:50:43|26636.31
11:50:44|26636.31
11:50:45|26636.32
11:50:46|26636.31
11:50:47|26636.31
11:50:48|26636.32
11:50:49|26636.32
11:50:51|26636.31
11:50:52|26636.31
11:50:53|26636.32
11:50:54|26636.31
11:50:55|26636.31
11:50:57|26636.31
11:50:58|26636.32
11:50:58|26636.31
11:51:00|26636.32
11:51:00|26636.31
11:51:02|26636.32
11:51:03|26639.32
11:51:03|26648.31
11:51:04|26648.3
11:51:06|26648.3
11:51:06|26648.3
11:51:07|26648.3
11:51:08|26648.31
11:51:10|26648.3
11:51:11|26648.3
11:51:12|26648.3
11:51:12|26648.31
11:51:13|26648.3
11:51:14|26648.31
11:51:15|26648.31
11:51:17|26648.31
11:51:17|26648.31
11:51:18|26648.3
11:51:20|26648.3
11:51:21|26648.3
11:51:21|26648.31
11:51:22|26648.31
11:51:24|26648.31
11:51:25|26648.3
11:51:25|26648.3
11:51:27|26648.3
11:51:27|26648.31
11:51:29|26648.3
11:51:29|26648.3
11:51:31|26648.3
11:51:31|26648.31
11:51:32|26648.3
11:51:33|26648.31
11:51:35|26648.31
11:51:35|26648.31
11:51:37|26648.3
11:51:37|26648.3
11:51:38|26646.91
11:51:39|26645.26
11:51:40|26645.27
11:51:41|26645.27
11:51:42|26645.27
11:51:43|26645.27
11:51:44|26645.26
11:51:45|26645.26
11:51:46|26645.27
11:51:48|26645.27
11:51:48|26645.27
11:51:50|26645.26
11:51:51|26645.26
11:51:52|26645.26
11:51:53|26645.26
11:51:54|26645.26
11:51:55|26645.27
11:51:57|26645.26
11:51:57|26645.26
11:51:59|26645.26
11:51:59|26645.26
11:52:00|26645.27
11:52:01|26645.27
11:52:03|26645.27
11:52:04|26645.27
11:52:05|26645.27
11:52:06|26645.26
11:52:07|26642.5
11:52:08|26642.51
11:52:09|26642.5
11:52:10|26642.5
11:52:11|26642.5
11:52:12|26642.51
11:52:13|26642.5
11:52:14|26642.51
11:52:15|26642.51
11:52:16|26642.5
11:52:17|26642.51
11:52:18|26642.5
11:52:19|26642.5
11:52:20|26642.51
11:52:21|26642.51
11:52:22|26642.51
11:52:23|26642.5
11:52:24|26642.5
11:52:25|26642.51
11:52:26|26642.5
11:52:27|26642.5
11:52:28|26642.51
11:52:29|26642.5
11:52:30|26642.5
11:52:31|26642.5
11:52:32|26642.5
11:52:33|26642.5
11:52:34|26642.5
11:52:35|26642.51
11:52:36|26642.5
11:52:37|26642.5
11:52:38|26642.5
11:52:39|26642.5
11:52:40|26642.51
11:52:41|26642.51
11:52:42|26642.5
11:52:43|26642.51
11:52:44|26642.5
11:52:45|26642.5
11:52:46|26642.5
11:52:47|26642.5
11:52:48|26642.51
11:52:49|26642.51
11:52:50|26642.51
11:52:51|26642.5
11:52:53|26642.5
11:52:53|26642.51
11:52:54|26642.51
11:52:55|26642.51
11:52:57|26642.51
11:52:58|26642.51
11:52:59|26642.51
11:53:00|26642.5
11:53:01|26642.5
11:53:01|26642.5
11:53:03|26642.51
11:53:05|26642.5
11:53:05|26642.51
11:53:06|26642.51
11:53:07|26642.5
11:53:08|26642.51
11:53:09|26642.5
11:53:10|26642.5
11:53:11|26642.51
11:53:12|26642.51
11:53:13|26642.5
11:53:14|26642.5
11:53:15|26642.5
11:53:16|26642.5
11:53:17|26642.5
11:53:18|26642.5
11:53:19|26642.5
11:53:20|26642.51
11:53:21|26642.51
11:53:22|26642.51
11:53:23|26642.5
11:53:24|26642.51
11:53:25|26643.38
11:53:26|26643.37
11:53:28|26643.38
11:53:28|26643.38
11:53:30|26643.38
11:53:30|26643.37
11:53:32|26643.37
11:53:32|26643.38
11:53:34|26643.38
11:53:35|26643.38
11:53:36|26643.38
11:53:37|26643.38
11:53:38|26643.38
11:53:39|26643.37
11:53:40|26643.38
11:53:41|26643.37
11:53:42|26643.37
11:53:43|26643.37
11:53:44|26643.39
11:53:45|26643.39
11:53:46|26643.39
11:53:47|26643.39
11:53:48|26643.38
11:53:49|26643.39
11:53:50|26643.38
11:53:51|26643.38
11:53:53|26643.39
11:53:54|26643.39
11:53:55|26643.38
11:53:57|26643.38
11:53:58|26643.38
11:53:58|26643.38
11:54:00|26643.38
11:54:00|26643.39
11:54:02|26643.38
11:54:03|26643.39
11:54:03|26643.39
11:54:04|26643.38
11:54:06|26643.38
11:54:07|26643.38
11:54:08|26643.39
11:54:09|26643.39
11:54:09|26643.38
11:54:10|26643.38
11:54:11|26643.38
11:54:12|26643.38
11:54:14|26643.38
11:54:15|26643.39
11:54:16|26643.39
11:54:17|26643.39
11:54:17|26643.39
11:54:19|26643.38
11:54:20|26643.39
11:54:21|26643.39
11:54:21|26643.39
11:54:23|26643.39
11:54:24|26646.89
11:54:25|26646.89
11:54:26|26646.88
11:54:27|26647.04
11:54:28|26647.04
11:54:29|26647.04
11:54:30|26647.04
11:54:30|26647.03
11:54:32|26647.04
11:54:33|26647.04
11:54:34|26647.04
11:54:35|26647.04
11:54:36|26647.04
11:54:36|26647.04
11:54:38|26647.04
11:54:38|26647.04
11:54:40|26647.04
11:54:40|26647.03
11:54:41|26647.03
11:54:42|26647.03
11:54:44|26647.04
11:54:45|26647.03
11:54:45|26647.04
11:54:46|26647.04
11:54:48|26647.04
11:54:48|26647.03
11:54:49|26647.03
11:54:51|26647.03
11:54:52|26647.03
11:54:53|26647.04
11:54:54|26647.03
11:54:55|26647.03
11:54:56|26647.03
11:54:57|26647.03
11:54:58|26647.03
11:54:59|26647.04
11:55:00|26647.04
11:55:01|26647.03
11:55:02|26647.03
11:55:03|26647.04
11:55:04|26647.03
11:55:05|26647.04
11:55:06|26647.04
11:55:07|26647.03
11:55:08|26647.04
11:55:09|26647.03
11:55:10|26647.04
11:55:11|26647.04
11:55:12|26647.04
11:55:13|26647.04
11:55:14|26647.04
11:55:15|26647.04
11:55:16|26647.03
11:55:17|26647.03
11:55:18|26647.03
11:55:19|26647.03
11:55:20|26647.03
11:55:21|26647.03
11:55:22|26647.03
11:55:23|26647.04
11:55:24|26647.03
11:55:25|26647.03
11:55:26|26647.04
11:55:28|26647.04
11:55:28|26647.03
11:55:29|26647.04
11:55:30|26647.03
11:55:31|26647.04
11:55:32|26647.04
11:55:33|26647.04
11:55:34|26647.04
11:55:35|26647.04
11:55:36|26647.04
11:55:37|26647.03
11:55:38|26647.04
11:55:39|26647.03
11:55:40|26647.03
11:55:41|26647.04
11:55:42|26647.04
11:55:44|26647.03
11:55:45|26647.03
11:55:46|26647.03
11:55:47|26647.03
11:55:48|26647.03
11:55:49|26647.03
11:55:50|26647.03
11:55:51|26647.04
11:55:52|26647.04
11:55:53|26647.03
11:55:55|26647.03
11:55:56|26647.03
11:55:57|26647.03
11:55:58|26647.03
11:55:59|26647.03
11:56:00|26647.03
11:56:01|26647.04
11:56:02|26647.03
11:56:03|26647.03
11:56:04|26647.04
11:56:05|26647.04
11:56:06|26647.03
11:56:07|26647.04
11:56:08|26647.03
11:56:09|26647.03
11:56:10|26647.03
11:56:11|26647.03
11:56:12|26647.03
11:56:13|26647.04
11:56:14|26647.04
11:56:15|26647.04
11:56:16|26647.03
11:56:17|26647.03
11:56:18|26647.03
11:56:19|26647.03
11:56:20|26647.04
11:56:22|26647.04
11:56:23|26647.03
11:56:23|26647.03
11:56:24|26647.03
11:56:25|26647.03
11:56:27|26647.03
11:56:27|26647.03
11:56:29|26647.04
11:56:30|26647.03
11:56:30|26647.04
11:56:32|26647.03
11:56:32|26647.04
11:56:34|26647.04
11:56:34|26647.04
11:56:35|26647.04
11:56:37|26647.03
11:56:37|26647.03
11:56:38|26647.04
11:56:40|26647.04
11:56:40|26647.04
11:56:41|26647.04
11:56:43|26647.04
11:56:44|26647.03
11:56:44|26647.04
11:56:46|26647.04
11:56:47|26647.03
11:56:47|26647.03
11:56:48|26647.04
11:56:49|26647.04
11:56:51|26647.04
11:56:51|26647.03
11:56:52|26646.4
11:56:53|26646.39
11:56:54|26645.35
11:56:55|26643.64
11:56:57|26643.39
11:56:58|26643.38
11:56:59|26643.38
11:57:00|26643.38
11:57:01|26643.38
11:57:03|26643.39
11:57:03|26643.38
11:57:04|26643.38
11:57:05|26643.38
11:57:06|26643.39
11:57:08|26643.38
11:57:09|26643.38
11:57:10|26643.39
11:57:11|26643.39
11:57:12|26643.39
11:57:13|26643.38
11:57:13|26643.38
11:57:15|26643.38
11:57:16|26643.38
11:57:17|26643.38
11:57:18|26642.59
11:57:19|26642.52
11:57:19|26642.53
11:57:21|26642.52
11:57:22|26642.53
11:57:23|26642.52
11:57:24|26642.51
11:57:25|26642.5
11:57:26|26642.51
11:57:27|26642.51
11:57:28|26642.51
11:57:29|26642.5
11:57:30|26642.5
11:57:31|26642.51
11:57:32|26642.5
11:57:33|26642.41
11:57:33|26642.42
11:57:35|26642.41
11:57:36|26642.42
11:57:37|26642.42
11:57:38|26642.41
11:57:39|26642.41
11:57:40|26642.41
11:57:41|26642.41
11:57:42|26642.42
11:57:43|26642.42
11:57:43|26642.41
11:57:44|26642.42
11:57:46|26642.41
11:57:47|26642.42
11:57:47|26642.42
11:57:48|26642.42
11:57:49|26642.42
11:57:51|26642.42
11:57:52|26642.41
11:57:52|26642.41
11:57:54|26642.41
11:57:55|26642.41
11:57:56|26642.41
11:57:57|26642.41
11:57:58|26642.41
11:57:59|26642.42
11:58:00|26642.42
11:58:01|26642.41
11:58:02|26642.41
11:58:03|26642.42
11:58:04|26642.42
11:58:05|26642.41
11:58:06|26642.41
11:58:07|26642.41
11:58:08|26642.42
11:58:09|26642.42
11:58:10|26642.41
11:58:11|26642.41
11:58:12|26642.41
11:58:13|26642.41
11:58:14|26642.42
11:58:15|26642.42
11:58:16|26642.42
11:58:17|26642.41
11:58:18|26642.41
11:58:19|26642.41
11:58:20|26642.42
11:58:21|26642.42
11:58:22|26642.41
11:58:23|26642.42
11:58:24|26642.41
11:58:25|26642.41
11:58:26|26642.42
11:58:27|26642.42
11:58:28|26642.42
11:58:29|26642.42
11:58:30|26642.42
11:58:31|26642.41
11:58:32|26642.42
11:58:33|26642.42
11:58:34|26642.41
11:58:35|26642.42
11:58:36|26642.41
11:58:37|26642.42
11:58:38|26642.41
11:58:39|26642.41
11:58:40|26642.42
11:58:42|26642.42
11:58:42|26642.41
11:58:44|26642.41
11:58:45|26642.41
11:58:45|26642.41
11:58:46|26642.42
11:58:47|26642.41
11:58:49|26642.41
11:58:49|26642.41
11:58:50|26642.42
11:58:51|26642.42
11:58:52|26642.42
11:58:54|26642.42
11:58:55|26642.42
11:58:56|26642.42
11:58:57|26641.51
11:58:59|26638.59
11:58:59|26638.59
11:59:01|26638.6
11:59:02|26638.59
11:59:03|26638.59
11:59:03|26638.59
11:59:05|26638.59
11:59:06|26637.73
11:59:07|26637.65
11:59:08|26637.64
11:59:08|26637.64
11:59:10|26637.64
11:59:11|26637.64
11:59:12|26637.64
11:59:13|26637.65
11:59:13|26637.64
11:59:15|26637.65
11:59:16|26637.64
11:59:17|26637.65
11:59:18|26637.64
11:59:19|26637.57
11:59:20|26637.56
11:59:20|26637.55
11:59:22|26637.55
11:59:23|26637.56
11:59:24|26637.56
11:59:25|26637.56
11:59:25|26637.55
11:59:26|26637.55
11:59:28|26637.56
11:59:29|26637.56
11:59:29|26637.56
11:59:31|26637.56
11:59:32|26637.55
11:59:33|26637.55
11:59:34|26637.56
11:59:35|26637.55
11:59:36|26637.55
11:59:37|26637.56
11:59:38|26637.56
11:59:39|26637.56
11:59:40|26637.56
11:59:41|26637.56
11:59:42|26637.56
11:59:43|26637.56
11:59:44|26637.56
11:59:45|26637.55
11:59:46|26637.56
11:59:47|26637.56
11:59:49|26640.18
11:59:49|26640.26
11:59:50|26640.27
11:59:51|26640.27
11:59:52|26640.27
11:59:54|26640.27
11:59:54|26640.27
11:59:55|26640.26
11:59:56|26640.26
11:59:58|26640.27
11:59:59|26640.27
12:00:00|26640.27
12:00:01|26640.26
12:00:02|26640.27
12:00:03|26646.
12:00:04|26646.37
12:00:05|26648.67
12:00:06|26648.66
12:00:07|26648.67
12:00:08|26648.67
12:00:09|26648.67
12:00:10|26648.67
12:00:11|26648.67
12:00:12|26648.67
12:00:13|26648.67
12:00:14|26648.67
12:00:15|26648.67
12:00:16|26648.66
12:00:17|26648.66
12:00:18|26648.67
12:00:19|26648.66
12:00:20|26648.66
12:00:22|26648.66
12:00:23|26648.66
12:00:23|26648.66
12:00:25|26648.67
12:00:25|26648.67
12:00:26|26648.66
12:00:27|26648.66
12:00:29|26648.67
12:00:29|26648.67
12:00:30|26648.67
12:00:31|26648.67
12:00:32|26648.67
12:00:33|26648.67
12:00:35|26648.67
12:00:36|26648.66
12:00:36|26648.67
12:00:37|26648.67
12:00:38|26648.66
12:00:40|26648.67
12:00:40|26648.67
12:00:42|26653.11
12:00:43|26653.12
12:00:44|26653.12
12:00:44|26653.11
12:00:46|26653.12
12:00:47|26653.12
12:00:47|26653.12
12:00:48|26653.11
12:00:50|26653.11
12:00:51|26653.12
12:00:52|26653.12
12:00:52|26653.11
12:00:54|26653.12
12:00:54|26653.12
12:00:56|26653.11
12:00:56|26653.12
12:00:57|26653.11
12:00:58|26653.11
12:01:00|26653.11
12:01:01|26653.12
12:01:02|26653.11
12:01:03|26653.12
12:01:04|26653.12
12:01:04|26653.11
12:01:05|26653.11
12:01:07|26653.11
12:01:08|26653.12
12:01:09|26653.12
12:01:10|26653.12
12:01:11|26653.12
12:01:12|26653.11
12:01:13|26653.12
12:01:14|26653.12
12:01:14|26653.11
12:01:16|26653.12
12:01:17|26653.12
12:01:18|26653.11
12:01:19|26653.11
12:01:20|26653.12
12:01:21|26653.11
12:01:22|26653.11
12:01:22|26653.12
12:01:23|26653.11
12:01:25|26653.12
12:01:25|26653.12
12:01:27|26653.11
12:01:28|26653.12
12:01:28|26653.11
12:01:30|26653.11
12:01:30|26653.12
12:01:32|26653.12
12:01:33|26653.12
12:01:33|26653.11
12:01:35|26653.11
12:01:36|26653.12
12:01:37|26653.12
12:01:38|26653.11
12:01:38|26653.11
12:01:40|26653.11
12:01:41|26653.11
12:01:42|26653.12
12:01:43|26653.12
12:01:43|26653.11
12:01:44|26651.56
12:01:46|26650.71
12:01:47|26650.71
12:01:47|26649.79
12:01:49|26649.79
12:01:50|26649.8
12:01:51|26649.8
12:01:52|26649.8
12:01:53|26649.8
12:01:54|26649.51
12:01:55|26649.51
12:01:56|26649.5
12:01:56|26649.5
12:01:58|26649.5
12:01:59|26649.5
12:01:59|26649.29
12:02:01|26648.83
12:02:02|26648.66
12:02:03|26646.16
12:02:04|26646.09
12:02:05|26646.09
12:02:06|26646.09
12:02:07|26646.09
12:02:08|26646.1
12:02:09|26646.09
12:02:10|26646.1
12:02:11|26646.09
12:02:12|26646.09
12:02:13|26646.09
12:02:14|26646.09
12:02:16|26646.09
12:02:17|26646.09
12:02:17|26646.1
12:02:18|26646.1
12:02:20|26646.1
12:02:21|26646.09
12:02:22|26646.1
12:02:22|26646.09
12:02:23|26646.09
12:02:24|26646.09
12:02:25|26645.02
12:02:27|26645.02
12:02:28|26640.78
12:02:29|26640.78
12:02:30|26640.78
12:02:31|26640.78
12:02:33|26640.78
12:02:33|26640.77
12:02:34|26640.78
12:02:35|26640.78
12:02:36|26640.78
12:02:37|26640.78
12:02:38|26640.77
12:02:39|26640.7
12:02:40|26640.67
12:02:41|26640.68
12:02:42|26640.68
12:02:43|26640.68
12:02:44|26640.68
12:02:45|26640.68
12:02:46|26640.68
12:02:47|26640.67
12:02:48|26640.67
12:02:49|26640.68
12:02:50|26640.68
12:02:51|26640.68
12:02:52|26640.67
12:02:53|26640.67
12:02:54|26640.68
12:02:55|26640.68
12:02:56|26640.68
12:02:57|26640.68
12:02:58|26640.68
12:03:00|26640.67
12:03:00|26640.67
12:03:02|26640.67
12:03:03|26637.47
12:03:03|26637.46
12:03:05|26637.46
12:03:06|26637.47
12:03:06|26637.47
12:03:08|26637.46
12:03:09|26637.47
12:03:10|26637.47
12:03:11|26637.46
12:03:11|26637.46
12:03:12|26637.46
12:03:13|26637.02
12:03:15|26637.02
12:03:16|26637.01
12:03:16|26637.02
12:03:18|26637.01
12:03:18|26637.01
12:03:19|26637.02
12:03:21|26637.01
12:03:21|26637.01
12:03:23|26637.02
12:03:24|26637.02
12:03:24|26633.51
12:03:25|26633.53
12:03:27|26633.52
12:03:27|26633.53
12:03:29|26633.52
12:03:30|26633.52
12:03:43|26633.53
12:03:44|26633.52
12:03:45|26633.52
12:03:46|26633.52
12:03:47|26633.52
12:03:49|26633.53
12:03:49|26633.53
12:03:50|26633.53
12:03:51|26633.53
12:03:53|26633.53
12:03:54|26633.53
12:03:54|26633.52
12:03:55|26633.53
12:03:56|26633.52
12:03:57|26633.52
12:03:59|26633.52
12:03:59|26633.53
12:04:00|26633.53
12:04:02|26633.53
12:04:03|26633.52
12:04:04|26633.53
12:04:05|26633.53
12:04:06|26633.52
12:04:07|26633.52
12:04:08|26633.52
12:04:09|26633.53
12:04:10|26633.53
12:04:11|26633.53
12:04:12|26633.53
12:04:14|26633.52
12:04:15|26633.53
12:04:17|26633.53
12:04:17|26633.53
12:04:18|26637.86
12:04:20|26638.77
12:04:20|26638.77
12:04:21|26638.77
12:04:22|26638.76
12:04:23|26638.76
12:04:25|26638.77
12:04:26|26638.77
12:04:27|26638.76
12:04:27|26638.76
12:04:29|26638.76
12:04:30|26638.77
12:04:31|26638.82
12:04:31|26638.82
12:04:32|26638.82
12:04:34|26638.81
12:04:35|26638.81
12:04:36|26638.81
12:04:37|26638.81
12:04:38|26638.82
12:04:39|26638.81
12:04:40|26639.06
12:04:40|26639.06
12:04:42|26639.06
12:04:43|26639.18
12:04:44|26639.19
12:04:45|26639.21
12:04:46|26639.22
12:04:46|26639.22
12:04:47|26642.19
12:04:48|26642.19
12:04:50|26642.18
12:04:51|26642.18
12:04:52|26642.19
12:04:53|26642.19
12:04:53|26642.19
12:04:54|26642.19
12:04:56|26642.19
12:04:57|26642.18
12:04:57|26642.18
12:04:59|26642.19
12:04:59|26642.19
12:05:00|26642.18
12:05:02|26642.18
12:05:02|26642.18
12:05:04|26642.19
12:05:05|26642.19
12:05:06|26642.18
12:05:07|26642.19
12:05:08|26642.19
12:05:09|26642.18
12:05:10|26642.18
12:05:11|26642.18
12:05:12|26642.19
12:05:14|26642.18
12:05:14|26642.19
12:05:16|26642.19
12:05:17|26642.19
12:05:17|26642.18
12:05:19|26642.19
12:05:20|26642.18
12:05:21|26642.19
12:05:21|26642.19
12:05:22|26642.19
12:05:23|26642.19
12:05:24|26642.19
12:05:25|26642.18
12:05:26|26642.18
12:05:28|26642.18
12:05:28|26642.18
12:05:29|26642.18
12:05:30|26642.19
12:05:31|26642.18
12:05:33|26642.18
12:05:33|26642.18
12:05:34|26642.18
12:05:36|26642.18
12:05:36|26642.18
12:05:37|26642.19
12:05:38|26642.18
12:05:40|26642.18
12:05:41|26642.18
12:05:42|26642.18
12:05:43|26642.18
12:05:44|26642.19
12:05:45|26642.19
12:05:46|26642.19
12:05:47|26642.19
12:05:48|26642.19
12:05:49|26642.18
12:05:50|26642.19
12:05:51|26642.18
12:05:52|26642.18
12:05:53|26642.19
12:05:54|26642.19
12:05:55|26642.19
12:05:56|26642.19
12:05:57|26642.18
12:05:58|26642.18
12:05:59|26642.18
12:06:00|26642.19
12:06:01|26642.19
12:06:02|26642.18
12:06:03|26642.18
12:06:04|26642.18
12:06:06|26642.19
12:06:06|26642.19
12:06:08|26642.18
12:06:08|26642.18
12:06:09|26642.18
12:06:10|26642.19
12:06:12|26642.18
12:06:13|26642.18
12:06:13|26642.18
12:06:15|26642.18
12:06:15|26642.18
12:06:16|26642.19
12:06:17|26642.18
12:06:19|26642.18
12:06:19|26642.19
12:06:20|26642.19
12:06:22|26642.18
12:06:23|26642.18
12:06:24|26642.19
12:06:24|26642.19
12:06:25|26642.18
12:06:27|26642.18
12:06:28|26642.19
12:06:29|26642.19
12:06:30|26642.18
12:06:30|26642.18
12:06:32|26642.18
12:06:33|26642.18
12:06:33|26642.19
12:06:35|26642.18
12:06:36|26642.19
12:06:36|26642.18
12:06:38|26642.19
12:06:39|26642.19
12:06:40|26642.19
12:06:41|26642.19
12:06:42|26642.18
12:06:43|26642.19
12:06:44|26642.18
12:06:44|26642.18
12:06:45|26642.18
12:06:47|26642.19
12:06:48|26642.18
12:06:49|26642.19
12:06:50|26642.18
12:06:51|26642.18
12:06:51|26642.18
12:06:53|26642.18
12:06:54|26642.18
12:06:55|26642.19
12:06:56|26642.18
12:06:56|26642.19
12:06:57|26642.18
12:06:59|26642.18
12:06:59|26642.19
12:07:01|26642.19
12:07:01|26642.19
12:07:03|26642.18
12:07:03|26642.18
12:07:05|26642.19
12:07:06|26642.18
12:07:07|26642.19
12:07:08|26642.19
12:07:09|26642.18
12:07:10|26642.18
12:07:11|26642.19
12:07:12|26642.19
12:07:12|26642.18
12:07:14|26642.18
12:07:15|26642.19
12:07:16|26642.19
12:07:17|26642.18
12:07:18|26642.18
12:07:19|26642.12
12:07:20|26642.13
12:07:21|26642.13
12:07:22|26642.1
12:07:23|26642.1
12:07:24|26642.06
12:07:25|26642.06
12:07:26|26642.06
12:07:27|26642.05
12:07:28|26642.06
12:07:29|26642.05
12:07:30|26642.05
12:07:31|26642.06
12:07:32|26642.05
12:07:33|26642.05
12:07:34|26642.05
12:07:35|26642.06
12:07:36|26642.05
12:07:37|26642.05
12:07:38|26642.05
12:07:39|26642.04
12:07:40|26642.04
12:07:41|26642.04
12:07:42|26642.04
12:07:43|26642.02
12:07:44|26642.02
12:07:45|26642.03
12:07:46|26641.99
12:07:47|26641.99
12:07:48|26641.98
12:07:49|26641.99
12:07:50|26641.98
12:07:51|26641.98
12:07:52|26641.98
12:07:53|26641.99
12:07:54|26641.99
12:07:55|26641.98
12:07:56|26641.99
12:07:57|26641.99
12:07:58|26641.98
12:07:59|26641.98
12:08:00|26641.98
12:08:01|26641.98
12:08:02|26641.98
12:08:03|26641.98
12:08:04|26641.99
12:08:06|26641.98
12:08:07|26641.98
12:08:08|26641.98
12:08:09|26641.78
12:08:09|26636.94
12:08:11|26635.84
12:08:11|26635.64
12:08:13|26635.64
12:08:14|26635.49
12:08:14|26635.49
12:08:15|26635.49
12:08:17|26635.13
12:08:17|26635.13
12:08:19|26635.13
12:08:20|26635.05
12:08:21|26635.05
12:08:22|26635.04
12:08:23|26635.04
12:08:24|26635.04
12:08:25|26635.02
12:08:26|26635.03
12:08:27|26635.02
12:08:28|26635.02
12:08:29|26635.02
12:08:30|26635.03
12:08:31|26635.02
12:08:32|26635.02
12:08:33|26635.02
12:08:35|26635.02
12:08:35|26635.02
12:08:36|26635.02
12:08:37|26635.02
12:08:38|26635.03
12:08:39|26635.02
12:08:40|26635.02
12:08:41|26635.03
12:08:42|26635.03
12:08:43|26635.02
12:08:44|26635.02
12:08:45|26635.02
12:08:46|26635.03
12:08:47|26635.02
12:08:48|26635.02
12:08:49|26635.02
12:08:50|26635.03
12:08:51|26635.02
12:08:52|26635.02
12:08:53|26635.02
12:08:54|26635.02
12:08:55|26635.03
12:08:56|26635.03
12:08:57|26635.03
12:08:58|26635.02
12:09:00|26635.03
12:09:00|26635.02
12:09:01|26635.03
12:09:02|26635.02
12:09:04|26635.02
12:09:05|26635.02
12:09:06|26635.02
12:09:07|26635.02
12:09:09|26635.03
12:09:09|26635.03
12:09:10|26635.02
12:09:11|26635.03
12:09:12|26635.03
12:09:13|26635.03
12:09:14|26635.02
12:09:15|26635.02
12:09:16|26635.02
12:09:17|26635.02
12:09:18|26635.02
12:09:19|26635.02
12:09:20|26635.03
12:09:21|26635.02
12:09:22|26635.02
12:09:23|26635.03
12:09:24|26635.02
12:09:26|26635.02
12:09:27|26635.03
12:09:27|26635.02
12:09:29|26635.02
12:09:30|26635.02
12:09:30|26635.03
12:09:32|26635.03
12:09:32|26635.02
12:09:34|26635.03
12:09:34|26635.02
12:09:35|26635.03
12:09:36|26635.03
12:09:37|26635.02
12:09:38|26635.03
12:09:39|26635.03
12:09:40|26635.02
12:09:42|26635.02
12:09:42|26635.02
12:09:44|26635.03
12:09:45|26635.02
12:09:46|26635.02
12:09:46|26635.03
12:09:48|26635.02
12:09:48|26635.02
12:09:49|26635.02
12:09:50|26635.03
12:09:52|26635.03
12:09:52|26635.02
12:09:54|26635.02
12:09:54|26635.03
12:09:55|26635.03
12:09:57|26635.02
12:09:57|26635.02
12:09:58|26635.02
12:09:59|26635.03
12:10:00|26635.03
12:10:01|26635.03
12:10:02|26635.03
12:10:03|26635.03
12:10:04|26635.02
12:10:05|26635.03
12:10:07|26635.03
12:10:08|26635.03
12:10:09|26635.03
12:10:10|26635.02
12:10:11|26635.02
12:10:12|26635.03
12:10:13|26635.02
12:10:14|26635.03
12:10:15|26635.02
12:10:16|26635.02
12:10:17|26635.03
12:10:18|26635.03
12:10:19|26635.03
12:10:20|26635.02
12:10:21|26635.02
12:10:22|26635.03
12:10:23|26635.02
12:10:24|26635.02
12:10:25|26635.02
12:10:26|26635.03
12:10:27|26635.02
12:10:28|26635.02
12:10:29|26635.03
12:10:31|26635.02
12:10:31|26635.03
12:10:32|26635.02
12:10:34|26635.03
12:10:34|26635.03
12:10:36|26635.03
12:10:37|26635.02
12:10:38|26635.22
12:10:39|26635.23
12:10:39|26635.23
12:10:41|26638.52
12:10:42|26638.51
12:10:43|26638.51
12:10:44|26638.51
12:10:45|26638.52
12:10:46|26638.51
12:10:47|26638.52
12:10:48|26638.57
12:10:49|26638.58
12:10:50|26638.57
12:10:51|26638.57
12:10:52|26638.58
12:10:53|26638.58
12:10:54|26638.57
12:10:55|26638.57
12:10:56|26638.58
12:10:57|26638.57
12:10:58|26638.57
12:10:59|26638.57
12:11:00|26638.58
12:11:01|26638.57
12:11:02|26638.57
12:11:03|26638.57
12:11:04|26638.58
12:11:05|26638.57
12:11:06|26635.02
12:11:07|26635.02
12:11:08|26635.03
12:11:09|26635.03
12:11:10|26635.02
12:11:12|26635.02
12:11:13|26631.43
12:11:14|26631.43
12:11:15|26631.43
12:11:16|26631.42
12:11:17|26631.42
12:11:18|26631.43
12:11:20|26631.42
12:11:21|26631.42
12:11:22|26631.42
12:11:23|26631.42
12:11:24|26631.43
12:11:25|26631.3
12:11:26|26631.27
12:11:27|26631.28
12:11:28|26631.28
12:11:29|26631.28
12:11:30|26631.27
12:11:31|26631.27
12:11:32|26631.27
12:11:33|26631.28
12:11:34|26631.27
12:11:35|26631.27
12:11:37|26631.27
12:11:37|26631.27
12:11:38|26631.27
12:11:39|26630.68
12:11:41|26630.68
12:11:42|26630.68
12:11:43|26630.68
12:11:44|26630.69
12:11:45|26630.68
12:11:46|26630.68
12:11:47|26630.68
12:11:48|26630.69
12:11:49|26630.68
12:11:50|26630.69
12:11:51|26630.69
12:11:52|26630.68
12:11:53|26630.69
12:11:54|26630.68
12:11:55|26630.69
12:11:56|26630.68
12:11:57|26630.68
12:11:58|26630.68
12:11:59|26630.68
12:12:00|26630.69
12:12:01|26630.68
12:12:02|26630.69
12:12:03|26630.69
12:12:04|26630.68
12:12:05|26630.63
12:12:06|26630.64
12:12:07|26630.64
12:12:08|26630.64
12:12:09|26630.64
12:12:11|26630.64
12:12:11|26630.64
12:12:12|26630.61
12:12:13|26630.49
12:12:14|26630.49
12:12:15|26630.5
12:12:16|26630.5
12:12:18|26630.5
12:12:19|26630.5
12:12:19|26630.5
12:12:20|26630.49
12:12:21|26630.49
12:12:22|26630.5
12:12:23|26630.42
12:12:25|26630.41
12:12:25|26630.42
12:12:27|26630.41
12:12:28|26630.42
12:12:29|26630.42
12:12:30|26630.34
12:12:31|26630.26
12:12:32|26630.26
12:12:33|26630.26
12:12:34|26629.16
12:12:35|26629.11
12:12:36|26629.12
12:12:37|26629.12
12:12:38|26629.12
12:12:39|26629.12
12:12:40|26629.12
12:12:41|26629.12
12:12:42|26629.12
12:12:43|26629.12
12:12:44|26629.12
12:12:46|26629.12
12:12:46|26629.11
12:12:47|26629.11
12:12:49|26629.11
12:12:49|26629.12
12:12:50|26629.11
12:12:51|26629.12
12:12:52|26629.11
12:12:53|26629.11
12:12:54|26629.1
12:12:55|26629.1
12:12:56|26629.09
12:12:57|26629.09
12:12:59|26629.1
12:13:00|26629.09
12:13:00|26629.1
12:13:02|26629.1
12:13:02|26629.09
12:13:04|26629.1
12:13:04|26629.09
12:13:05|26629.09
12:13:06|26629.09
12:13:07|26629.09
12:13:09|26629.1
12:13:09|26629.09
12:13:10|26629.1
12:13:12|26629.09
12:13:13|26629.09
12:13:14|26629.09
12:13:15|26629.1
12:13:16|26629.1
12:13:17|26629.09
12:13:18|26628.94
12:13:20|26628.94
12:13:20|26628.94
12:13:21|26628.95
12:13:22|26628.94
12:13:23|26628.95
12:13:24|26628.94
12:13:25|26628.94
12:13:26|26628.94
12:13:27|26628.72
12:13:28|26628.71
12:13:30|26628.72
12:13:30|26628.71
12:13:31|26628.72
12:13:32|26628.71
12:13:34|26628.71
12:13:34|26628.71
12:13:36|26628.72
12:13:37|26628.72
12:13:38|26628.72
12:13:38|26628.2
12:13:39|26628.2
12:13:41|26628.2
12:13:42|26628.19
12:13:43|26628.19
12:13:43|26628.19
12:13:45|26628.18
12:13:45|26628.19
12:13:46|26628.18
12:13:47|26628.18
12:13:49|26628.18
12:13:49|26628.19
12:13:51|26628.19
12:13:52|26628.18
12:13:52|26628.18
12:13:53|26628.18
12:13:54|26628.19
12:13:55|26628.19
12:13:56|26628.19
12:13:57|26628.18
12:13:59|26628.19
12:14:00|26628.18
12:14:00|26628.19
12:14:01|26628.19
12:14:02|26628.18
12:14:03|26628.18
12:14:05|26628.18
12:14:05|26628.18
12:14:06|26628.19
12:14:07|26628.19
12:14:09|26628.19
12:14:09|26628.19
12:14:10|26628.18
12:14:12|26628.19
12:14:13|26628.18
12:14:14|26628.18
12:14:15|26628.18
12:14:16|26628.18
12:14:17|26628.18
12:14:19|26628.18
12:14:20|26628.19
12:14:20|26628.18
12:14:21|26628.18
12:14:22|26628.19
12:14:24|26628.19
12:14:24|26628.19
12:14:25|26628.19
12:14:26|26628.19
12:14:27|26628.18
12:14:28|26628.19
12:14:30|26628.19
12:14:30|26628.19
12:14:31|26628.19
12:14:32|26628.18
12:14:33|26628.18
12:14:34|26628.18
12:14:35|26628.18
12:14:38|26628.19
12:14:39|26628.19
12:14:40|26628.18
12:14:41|26628.19
12:14:42|26628.19
12:14:43|26628.18
12:14:44|26628.18
12:14:45|26628.19
12:14:46|26628.18
12:14:47|26628.18
12:14:48|26628.18
12:14:49|26628.18
12:14:50|26628.19
12:14:51|26628.19
12:14:52|26628.19
12:14:53|26628.18
12:14:54|26628.19
12:14:56|26628.19
12:14:57|26628.19
12:14:58|26628.18
12:14:58|26628.18
12:15:00|26628.19
12:15:01|26628.18
12:15:02|26628.19
12:15:03|26628.18
12:15:04|26628.19
12:15:04|26628.18
12:15:06|26628.18
12:15:07|26628.18
12:15:08|26628.19
12:15:08|26628.19
12:15:10|26628.18
12:15:11|26628.18
12:15:11|26628.18
12:15:13|26628.19
12:15:15|26628.19
12:15:16|26628.19
12:15:17|26628.19
12:15:18|26628.18
12:15:19|26628.18
12:15:20|26628.18
12:15:21|26628.19
12:15:22|26628.18
12:15:23|26628.18
12:15:24|26628.18
12:15:25|26628.18
12:15:26|26628.19
12:15:27|26628.19
12:15:28|26628.18
12:15:29|26628.19
12:15:30|26628.19
12:15:31|26628.18
12:15:32|26628.18
12:15:33|26628.18
12:15:34|26628.18
12:15:35|26628.18
12:15:36|26628.18
12:15:37|26628.18
12:15:38|26628.18
12:15:39|26628.18
12:15:40|26628.18
12:15:41|26628.18
12:15:42|26628.19
12:15:43|26628.19
12:15:44|26628.19
12:15:45|26628.18
12:15:46|26628.19
12:15:47|26628.19
12:15:48|26628.18
12:15:49|26628.19
12:15:50|26628.19
12:15:51|26628.19
12:15:52|26628.19
12:15:53|26628.18
12:15:54|26628.18
12:15:55|26628.18
12:15:56|26628.19
12:15:57|26628.19
12:15:58|26628.19
12:15:59|26628.19
12:16:00|26628.18
12:16:01|26628.18
12:16:02|26628.19
12:16:03|26628.19
12:16:04|26628.7
12:16:05|26629.09
12:16:06|26629.09
12:16:07|26631.41
12:16:08|26631.42
12:16:09|26631.42
12:16:10|26631.41
12:16:11|26631.41
12:16:12|26631.42
12:16:14|26631.41
12:16:14|26631.42
12:16:16|26631.49
12:16:16|26632.84
12:16:18|26632.84
12:16:18|26632.85
12:16:20|26632.85
12:16:21|26632.85
12:16:22|26632.85
12:16:23|26632.84
12:16:24|26632.84
12:16:25|26632.84
12:16:26|26632.85
12:16:27|26632.85
12:16:28|26632.84
12:16:29|26632.85
12:16:30|26632.85
12:16:31|26632.84
12:16:32|26632.85
12:16:33|26632.84
12:16:34|26632.85
12:16:35|26632.84
12:16:36|26632.85
12:16:37|26632.85
12:16:39|26632.84
12:16:39|26632.84
12:16:40|26636.71
12:16:41|26636.71
12:16:42|26636.71
12:16:43|26636.71
12:16:44|26636.72
12:16:46|26636.71
12:16:46|26636.72
12:16:47|26636.71
12:16:49|26636.72
12:16:50|26636.72
12:16:50|26636.71
12:16:51|26636.72
12:16:52|26636.71
12:16:54|26636.72
12:16:55|26636.72
12:16:56|26636.81
12:16:57|26636.8
12:16:58|26636.81
12:16:58|26636.81
12:16:59|26636.8
12:17:01|26636.8
12:17:02|26636.81
12:17:03|26636.8
12:17:04|26636.8
12:17:05|26636.99
12:17:06|26636.99
12:17:06|26637.5
12:17:07|26637.59
12:17:09|26637.59
12:17:10|26637.6
12:17:10|26637.6
12:17:12|26639.98
12:17:12|26639.98
12:17:13|26639.98
12:17:14|26639.98
12:17:16|26639.99
12:17:17|26639.98
12:17:18|26639.98
12:17:19|26639.98
12:17:20|26639.99
12:17:21|26639.99
12:17:22|26639.98
12:17:23|26639.98
12:17:24|26639.98
12:17:25|26639.98
12:17:26|26639.99
12:17:27|26639.98
12:17:29|26639.98
12:17:30|26639.98
12:17:31|26639.98
12:17:31|26639.98
12:17:32|26639.98
12:17:34|26639.99
12:17:34|26639.99
12:17:35|26639.99
12:17:36|26639.98
12:17:37|26639.98
12:17:39|26639.98
12:17:40|26639.99
12:17:40|26639.99
12:17:42|26639.99
12:17:42|26639.99
12:17:44|26639.98
12:17:45|26639.98
12:17:46|26639.98
12:17:47|26639.98
12:17:48|26639.98
12:17:49|26639.99
12:17:50|26639.98
12:17:51|26639.98
12:17:52|26639.98
12:17:53|26639.98
12:17:54|26639.98
12:17:55|26639.98
12:17:56|26639.99
12:17:57|26639.99
12:17:58|26639.99
12:17:59|26639.99
12:18:00|26639.99
12:18:01|26639.98
12:18:02|26639.99
12:18:03|26639.99
12:18:04|26639.98
12:18:05|26639.99
12:18:06|26639.98
12:18:07|26639.99
12:18:08|26639.99
12:18:09|26639.99
12:18:10|26639.98
12:18:11|26639.98
12:18:12|26639.98
12:18:13|26639.98
12:18:14|26639.98
12:18:15|26639.98
12:18:17|26639.98
12:18:18|26639.98
12:18:19|26639.98
12:18:20|26639.98
12:18:22|26639.98
12:18:22|26639.98
12:18:23|26639.99
12:18:25|26639.99
12:18:25|26639.99
12:18:26|26639.98
12:18:28|26639.98
12:18:29|26639.99
12:18:30|26639.98
12:18:30|26639.98
12:18:32|26639.99
12:18:33|26639.98
12:18:34|26639.98
12:18:35|26639.98
12:18:36|26639.98
12:18:38|26639.99
12:18:38|26639.99
12:18:39|26639.98
12:18:40|26639.98
12:18:42|26637.02
12:18:43|26637.02
12:18:43|26637.02
12:18:44|26637.03
12:18:45|26637.02
12:18:46|26637.02
12:18:48|26636.39
12:18:49|26636.38
12:18:49|26636.38
12:18:51|26636.38
12:18:51|26636.39
12:18:53|26636.38
12:18:54|26636.38
12:18:54|26636.38
12:18:56|26636.38
12:18:57|26636.38
12:18:57|26636.39
12:18:58|26636.38
12:18:59|26636.38
12:19:00|26636.38
12:19:02|26636.38
12:19:02|26635.59
12:19:04|26635.6
12:19:04|26635.6
12:19:06|26635.59
12:19:06|26635.59
12:19:07|26635.59
12:19:08|26635.6
12:19:10|26635.03
12:19:10|26635.03
12:19:11|26635.02
12:19:12|26635.03
12:19:13|26635.03
12:19:14|26635.03
12:19:16|26635.03
12:19:17|26635.03
12:19:18|26635.02
12:19:19|26635.02
12:19:20|26635.02
12:19:21|26635.03
12:19:22|26635.03
12:19:23|26635.03
12:19:24|26635.03
12:19:25|26635.03
12:19:26|26635.
12:19:27|26635.
12:19:29|26635.
12:19:29|26635.01
12:19:31|26635.01
12:19:32|26635.
12:19:33|26635.01
12:19:34|26635.01
12:19:35|26635.01
12:19:36|26634.96
12:19:36|26634.96
12:19:38|26634.96
12:19:39|26634.96
12:19:40|26634.93
12:19:40|26634.93
12:19:42|26634.93
12:19:43|26634.92
12:19:43|26634.91
12:19:44|26634.9
12:19:46|26634.91
12:19:47|26634.22
12:19:48|26634.19
12:19:49|26634.19
12:19:49|26634.18
12:19:51|26634.17
12:19:52|26634.17
12:19:53|26634.17
12:19:54|26634.17
12:19:55|26634.17
12:19:56|26634.17
12:19:57|26634.18
12:19:58|26634.18
12:19:59|26634.17
12:20:00|26634.17
12:20:01|26634.17
12:20:02|26634.18
12:20:03|26634.17
12:20:04|26634.18
12:20:05|26634.18
12:20:06|26634.18
12:20:07|26634.18
12:20:08|26634.18
12:20:09|26634.17
12:20:10|26634.17
12:20:11|26634.17
12:20:12|26632.89
12:20:13|26630.
12:20:14|26627.49
12:20:15|26627.49
12:20:16|26627.49
12:20:17|26627.5
12:20:18|26627.49
12:20:20|26627.49
12:20:21|26627.49
12:20:22|26627.5
12:20:23|26626.52
12:20:24|26626.52
12:20:25|26625.71
12:20:27|26625.71
12:20:27|26625.7
12:20:28|26625.7
12:20:29|26625.7
12:20:31|26625.7
12:20:32|26625.7
12:20:33|26625.7
12:20:34|26621.02
12:20:35|26621.02
12:20:36|26621.01
12:20:37|26621.01
12:20:38|26621.01
12:20:39|26621.02
12:20:40|26621.02
12:20:41|26621.02
12:20:42|26621.01
12:20:43|26621.01
12:20:44|26621.01
12:20:45|26621.01
12:20:46|26621.01
12:20:47|26621.01
12:20:48|26621.02
12:20:49|26621.02
12:20:50|26621.02
12:20:51|26621.01
12:20:52|26621.02
12:20:53|26621.02
12:20:54|26621.02
12:20:55|26621.01
12:20:56|26621.02
12:20:57|26621.01
12:20:58|26621.01
12:20:59|26621.01
12:21:00|26621.02
12:21:01|26621.02
12:21:02|26621.02
12:21:03|26621.02
12:21:04|26621.02
12:21:05|26621.01
12:21:06|26621.01
12:21:07|26621.01
12:21:08|26621.02
12:21:09|26621.01
12:21:10|26621.02
12:21:11|26621.02
12:21:12|26621.01
12:21:13|26621.01
12:21:15|26621.02
12:21:15|26621.01
12:21:16|26621.02
12:21:17|26621.01
12:21:18|26621.02
12:21:19|26621.01
12:21:20|26621.01
12:21:21|26621.01
12:21:23|26621.02
12:21:23|26621.01
12:21:25|26621.02
12:21:26|26621.02
12:21:27|26621.02
12:21:27|26621.01
12:21:29|26621.02
12:21:30|26621.02
12:21:31|26621.01
12:21:32|26621.01
12:21:33|26621.01
12:21:34|26621.01
12:21:35|26621.01
12:21:36|26621.01
12:21:37|26621.02
12:21:38|26626.18
12:21:39|26626.17
12:21:40|26626.18
12:21:41|26630.95
12:21:42|26630.96
12:21:43|26630.96
12:21:44|26630.96
12:21:45|26630.98
12:21:46|26631.22
12:21:47|26631.22
12:21:48|26631.23
12:21:49|26631.23
12:21:50|26631.22
12:21:51|26631.22
12:21:52|26631.23
12:21:53|26631.22
12:21:54|26631.22
12:21:55|26631.23
12:21:56|26631.22
12:21:57|26631.23
12:21:58|26631.23
12:21:59|26631.23
12:22:00|26631.66
12:22:01|26633.1
12:22:03|26633.09
12:22:04|26633.09
12:22:04|26633.1
12:22:06|26633.1
12:22:06|26633.1
12:22:08|26634.18
12:22:08|26636.
12:22:09|26636.
12:22:10|26639.35
12:22:12|26640.
12:22:12|26639.99
12:22:13|26639.99
12:22:15|26640.
12:22:16|26640.23
12:22:17|26640.24
12:22:18|26640.24
12:22:19|26640.23
12:22:21|26640.23
12:22:21|26640.23
12:22:22|26640.23
12:22:23|26640.23
12:22:24|26640.23
12:22:25|26640.23
12:22:26|26640.24
12:22:27|26640.24
12:22:29|26640.23
12:22:30|26640.23
12:22:31|26640.24
12:22:31|26640.24
12:22:33|26640.23
12:22:34|26640.23
12:22:34|26640.24
12:22:36|26640.23
12:22:37|26640.23
12:22:38|26640.24
12:22:39|26640.24
12:22:40|26640.23
12:22:41|26640.23
12:22:42|26640.23
12:22:43|26640.23
12:22:44|26640.23
12:22:45|26640.24
12:22:46|26640.24
12:22:47|26640.23
12:22:48|26640.23
12:22:49|26640.23
12:22:50|26640.24
12:22:51|26640.23
12:22:52|26640.23
12:22:53|26640.24
12:22:54|26640.23
12:22:55|26640.23
12:22:56|26640.24
12:22:57|26640.24
12:22:58|26640.24
12:22:59|26640.24
12:23:00|26640.24
12:23:01|26640.24
12:23:02|26640.24
12:23:03|26640.24
12:23:04|26640.24
12:23:05|26640.24
12:23:06|26640.23
12:23:07|26640.24
12:23:08|26640.24
12:23:09|26640.24
12:23:10|26640.24
12:23:11|26640.24
12:23:12|26640.24
12:23:13|26640.24
12:23:14|26640.24
12:23:15|26640.24
12:23:16|26640.23
12:23:17|26641.99
12:23:18|26642.
12:23:19|26642.
12:23:21|26641.99
12:23:22|26642.
12:23:22|26642.
12:23:23|26641.99
12:23:25|26642.
12:23:25|26642.
12:23:26|26642.
12:23:27|26642.
12:23:28|26642.
12:23:29|26641.99
12:23:31|26642.
12:23:31|26642.
12:23:33|26642.
12:23:34|26642.
12:23:34|26642.
12:23:36|26642.
12:23:37|26642.
12:23:38|26642.
12:23:39|26642.
12:23:39|26642.
12:23:40|26641.99
12:23:42|26641.99
12:23:42|26641.99
12:23:44|26642.
12:23:45|26642.
12:23:46|26641.99
12:23:47|26642.
12:23:48|26642.
12:23:49|26642.
12:23:50|26641.99
12:23:51|26641.99
12:23:52|26642.
12:23:53|26642.
12:23:54|26642.
12:23:55|26642.
12:23:56|26642.
12:23:57|26642.
12:23:58|26642.
12:23:59|26641.99
12:24:00|26642.
12:24:01|26642.
12:24:02|26642.
12:24:03|26641.99
12:24:04|26641.99
12:24:05|26641.99
12:24:06|26641.99
12:24:07|26642.
12:24:08|26642.
12:24:09|26642.
12:24:10|26641.99
12:24:11|26642.
12:24:12|26641.99
12:24:13|26641.99
12:24:14|26641.99
12:24:15|26643.99
12:24:16|26643.99
12:24:17|26643.99
12:24:18|26643.99
12:24:19|26643.99
12:24:20|26643.99
12:24:21|26643.99
12:24:23|26644.
12:24:23|26644.
12:24:25|26643.99
12:24:26|26643.99
12:24:27|26644.
12:24:27|26644.
12:24:29|26644.
12:24:30|26645.29
12:24:30|26645.29
12:24:32|26645.29
12:24:33|26645.54
12:24:34|26645.53
12:24:35|26645.53
12:24:36|26645.53
12:24:37|26645.53
12:24:38|26645.53
12:24:38|26645.63
12:24:40|26645.63
12:24:40|26646.17
12:24:42|26646.18
12:24:43|26646.18
12:24:43|26646.18
12:24:45|26646.18
12:24:46|26646.17
12:24:47|26646.18
12:24:48|26646.18
12:24:49|26646.18
12:24:50|26646.17
12:24:51|26646.18
12:24:52|26646.18
12:24:53|26646.18
12:24:54|26646.18
12:24:55|26646.18
12:24:56|26646.18
12:24:57|26646.18
12:24:58|26646.18
12:24:59|26646.17
12:25:00|26646.17
12:25:01|26646.18
12:25:02|26646.17
12:25:03|26646.18
12:25:04|26646.18
12:25:05|26646.18
12:25:07|26646.17
12:25:07|26646.17
12:25:08|26646.18
12:25:09|26646.18
12:25:10|26646.18
12:25:12|26646.18
12:25:13|26646.18
12:25:14|26646.96
12:25:14|26646.96
12:25:16|26646.96
12:25:17|26646.96
12:25:18|26646.95
12:25:19|26646.96
12:25:20|26646.96
12:25:21|26646.95
12:25:22|26646.96
12:25:24|26646.95
12:25:24|26646.95
12:25:26|26646.95
12:25:26|26646.95
12:25:28|26646.95
12:25:28|26646.96
12:25:29|26646.96
12:25:31|26646.95
12:25:31|26646.95
12:25:32|26646.96
12:25:34|26646.96
12:25:34|26646.96
12:25:36|26646.96
12:25:37|26646.95
12:25:38|26646.96
12:25:39|26646.96
12:25:40|26646.96
12:25:41|26646.95
12:25:42|26646.96
12:25:43|26646.96
12:25:44|26646.95
12:25:45|26646.96
12:25:46|26646.96
12:25:47|26646.95
12:25:48|26646.95
12:25:49|26646.96
12:25:50|26646.96
12:25:51|26646.96
12:25:52|26646.95
12:25:53|26646.95
12:25:54|26646.96
12:25:55|26646.96
12:25:56|26646.96
12:25:57|26646.96
12:25:58|26646.96
12:25:59|26646.96
12:26:00|26646.97
12:26:01|26646.97
12:26:03|26646.96
12:26:03|26646.97
12:26:04|26646.97
12:26:05|26646.97
12:26:06|26646.97
12:26:07|26646.97
12:26:08|26646.97
12:26:09|26646.96
12:26:10|26646.97
12:26:12|26646.97
12:26:12|26646.97
12:26:14|26646.97
12:26:14|26646.97
12:26:15|26646.97
12:26:16|26646.97
12:26:17|26646.97
12:26:18|26646.97
12:26:20|26646.97
12:26:20|26646.96
12:26:21|26646.97
12:26:22|26646.97
12:26:24|26646.96
12:26:25|26646.96
12:26:26|26646.96
12:26:27|26646.97
12:26:28|26646.97
12:26:29|26646.96
12:26:30|26646.97
12:26:31|26646.96
12:26:32|26646.96
12:26:34|26646.96
12:26:35|26646.96
12:26:37|26646.96
12:26:38|26646.96
12:26:39|26646.96
12:26:40|26646.96
12:26:41|26646.96
12:26:42|26646.97
12:26:42|26646.97
12:26:44|26646.96
12:26:45|26646.96
12:26:45|26646.97
12:26:47|26646.97
12:26:48|26646.97
12:26:49|26646.96
12:26:50|26646.96
12:26:51|26646.96
12:26:51|26646.97
12:26:53|26646.96
12:26:54|26646.97
12:26:55|26646.97
12:26:56|26646.96
12:26:57|26646.97
12:26:58|26646.96
12:26:59|26646.97
12:27:00|26646.97
12:27:01|26646.97
12:27:02|26646.96
12:27:02|26646.96
12:27:03|26646.96
12:27:05|26646.96
12:27:06|26646.96
12:27:07|26646.96
12:27:07|26646.97
12:27:08|26646.97
12:27:09|26646.97
12:27:11|26646.97
12:27:12|26646.96
12:27:13|26646.97
12:27:13|26646.97
12:27:14|26646.97
12:27:16|26646.97
12:27:17|26646.96
12:27:18|26646.97
12:27:19|26646.96
12:27:20|26646.97
12:27:20|26646.97
12:27:22|26646.97
12:27:23|26646.96
12:27:23|26646.97
12:27:24|26646.97
12:27:26|26646.97
12:27:27|26646.97
12:27:28|26646.97
12:27:29|26646.96
12:27:30|26646.96
12:27:31|26646.97
12:27:32|26646.97
12:27:33|26646.96
12:27:34|26646.96
12:27:35|26646.96
12:27:36|26646.97
12:27:37|26646.97
12:27:38|26646.96
12:27:39|26646.96
12:27:40|26646.96
12:27:41|26646.96
12:27:42|26646.97
12:27:43|26646.96
12:27:44|26646.96
12:27:45|26646.97
12:27:46|26646.97
12:27:47|26646.97
12:27:49|26646.97
12:27:50|26646.97
12:27:51|26646.96
12:27:51|26646.97
12:27:52|26646.97
12:27:53|26646.97
12:27:54|26646.96
12:27:55|26646.96
12:27:57|26646.96
12:27:58|26646.96
12:27:58|26646.96
12:27:59|26646.96
12:28:00|26646.97
12:28:01|26646.96
12:28:03|26646.96
12:28:04|26646.97
12:28:04|26646.96
12:28:05|26646.97
12:28:07|26646.96
12:28:08|26646.97
12:28:09|26646.97
12:28:10|26646.97
12:28:11|26646.97
12:28:11|26646.97
12:28:13|26646.96
12:28:14|26646.97
12:28:14|26646.97
12:28:16|26646.97
12:28:17|26646.97
12:28:18|26646.97
12:28:19|26646.97
12:28:20|26646.97
12:28:21|26646.97
12:28:22|26646.97
12:28:23|26646.97
12:28:24|26646.97
12:28:25|26646.96
12:28:26|26646.96
12:28:27|26646.96
12:28:29|26646.96
12:28:29|26646.96
12:28:31|26646.96
12:28:32|26646.97
12:28:33|26646.97
12:28:34|26646.96
12:28:35|26646.96
12:28:35|26646.97
12:28:36|26646.97
12:28:38|26646.97
12:28:39|26646.97
12:28:40|26646.97
12:28:41|26646.97
12:28:42|26646.96
12:28:43|26646.96
12:28:44|26646.96
12:28:45|26646.96
12:28:46|26646.96
12:28:47|26646.96
12:28:48|26646.96
12:28:49|26646.96
12:28:50|26646.96
12:28:51|26646.96
12:28:52|26646.96
12:28:53|26646.97
12:28:54|26646.97
12:28:55|26646.97
12:28:56|26646.96
12:28:57|26646.97
12:28:58|26646.96
12:28:59|26646.97
12:29:00|26646.96
12:29:01|26646.97
12:29:02|26646.96
12:29:03|26646.97
12:29:04|26646.97
12:29:05|26646.96
12:29:06|26646.96
12:29:07|26646.97
12:29:08|26646.97
12:29:09|26646.96
12:29:10|26646.96
12:29:11|26646.97
12:29:12|26646.97
12:29:13|26646.96
12:29:14|26646.96
12:29:15|26646.97
12:29:16|26646.97
12:29:17|26646.97
12:29:18|26646.96
12:29:19|26646.96
12:29:20|26646.96
12:29:21|26646.96
12:29:22|26646.96
12:29:23|26646.96
12:29:24|26646.96
12:29:25|26646.96
12:29:26|26646.96
12:29:27|26646.97
12:29:28|26646.96
12:29:30|26646.96
12:29:30|26646.96
12:29:32|26646.96
12:29:34|26646.96
12:29:35|26646.96
12:29:36|26646.96
12:29:36|26646.97
12:29:38|26646.97
12:29:39|26646.97
12:29:40|26646.97
12:29:41|26646.96
12:29:42|26646.97
12:29:43|26646.97
12:29:44|26646.97
12:29:45|26646.97
12:29:46|26646.96
12:29:47|26646.97
12:29:48|26646.97
12:29:49|26646.96
12:29:50|26646.96
12:29:51|26646.96
12:29:52|26646.97
12:29:53|26646.97
12:29:54|26646.97
12:29:55|26646.96
12:29:56|26646.96
12:29:57|26646.96
12:29:58|26646.97
12:29:59|26646.97
12:30:00|26646.97
12:30:01|26646.96
12:30:02|26646.97
12:30:03|26646.97
12:30:05|26646.97
12:30:06|26646.96
12:30:07|26646.97
12:30:08|26646.96
12:30:09|26646.97
12:30:10|26646.96
12:30:11|26646.97
12:30:12|26646.96
12:30:12|26646.96
12:30:13|26646.97
12:30:14|26646.97
12:30:15|26646.96
12:30:17|26646.96
12:30:17|26646.96
12:30:18|26646.96
12:30:19|26646.96
12:30:21|26646.96
12:30:22|26646.97
12:30:23|26646.97
12:30:23|26646.97
12:30:25|26646.97
12:30:26|26647.02
12:30:27|26649.49
12:30:28|26649.5
12:30:30|26649.5
12:30:30|26649.5
12:30:31|26649.5
12:30:32|26649.5
12:30:33|26649.5
12:30:34|26649.5
12:30:35|26649.5
12:30:37|26649.49
12:30:38|26649.5
12:30:38|26649.49
12:30:39|26649.49
12:30:41|26649.49
12:30:42|26649.5
12:30:43|26649.5
12:30:44|26649.5
12:30:45|26649.5
12:30:46|26649.5
12:30:47|26649.5
12:30:48|26649.5
12:30:49|26649.5
12:30:50|26649.49
12:30:51|26649.5
12:30:52|26649.5
12:30:53|26649.49
12:30:54|26649.5
12:30:55|26649.49
12:30:56|26649.49
12:30:57|26649.49
12:30:58|26649.49
12:30:59|26649.49
12:31:00|26649.49
12:31:02|26649.5
12:31:02|26649.5
12:31:03|26649.5
12:31:05|26649.5
12:31:05|26649.5
12:31:07|26649.5
12:31:07|26649.49
12:31:08|26649.5
12:31:09|26649.5
12:31:10|26649.5
12:31:12|26649.5
12:31:13|26649.49
12:31:13|26649.49
12:31:15|26649.49
12:31:15|26649.49
12:31:16|26649.5
12:31:17|26649.5
12:31:18|26649.5
12:31:19|26649.5
12:31:20|26650.
12:31:21|26650.
12:31:22|26650.
12:31:23|26649.99
12:31:24|26650.
12:31:26|26649.99
12:31:26|26649.99
12:31:27|26649.99
12:31:28|26649.99
12:31:30|26649.99
12:31:31|26650.
12:31:33|26650.59
12:31:33|26650.7
12:31:34|26650.7
12:31:35|26650.7
12:31:36|26650.7
12:31:38|26651.
12:31:38|26651.19
12:31:39|26651.19
12:31:40|26651.19
12:31:42|26651.18
12:31:42|26651.19
12:31:44|26651.19
12:31:44|26651.19
12:31:45|26651.18
12:31:47|26651.18
12:31:47|26651.19
12:31:49|26651.19
12:31:50|26651.19
12:31:51|26651.18
12:31:52|26651.19
12:31:53|26651.18
12:31:54|26651.19
12:31:55|26651.19
12:31:56|26651.18
12:31:56|26651.19
12:31:58|26651.19
12:31:59|26651.18
12:31:59|26651.18
12:32:01|26651.19
12:32:01|26651.19
12:32:03|26651.18
12:32:03|26651.18
12:32:04|26651.18
12:32:06|26651.18
12:32:07|26651.19
12:32:08|26651.19
12:32:09|26651.19
12:32:10|26651.18
12:32:11|26651.18
12:32:12|26651.18
12:32:13|26651.19
12:32:14|26651.19
12:32:15|26651.18
12:32:16|26648.
12:32:17|26647.74
12:32:18|26647.74
12:32:19|26647.45
12:32:20|26647.46
12:32:21|26647.45
12:32:22|26647.46
12:32:23|26647.45
12:32:25|26647.45
12:32:25|26647.45
12:32:26|26647.46
12:32:27|26647.46
12:32:28|26647.45
12:32:30|26647.46
12:32:32|26647.45
12:32:33|26647.45
12:32:34|26647.46
12:32:35|26647.46
12:32:36|26647.46
12:32:36|26647.45
12:32:38|26647.46
12:32:39|26647.45
12:32:40|26647.45
12:32:41|26647.45
12:32:42|26647.45
12:32:43|26647.45
12:32:44|26647.45
12:32:44|26647.45
12:32:46|26647.45
12:32:47|26647.45
12:32:48|26644.32
12:32:49|26643.8
12:32:50|26643.8
12:32:50|26643.79
12:32:52|26643.79
12:32:53|26643.79
12:32:54|26643.79
12:32:55|26643.79
12:32:56|26643.79
12:32:57|26643.79
12:32:58|26643.79
12:32:59|26643.79
12:32:59|26643.79
12:33:01|26643.8
12:33:02|26643.8
12:33:03|26643.8
12:33:04|26643.79
12:33:05|26643.79
12:33:06|26643.79
12:33:07|26643.79
12:33:08|26643.14
12:33:09|26643.14
12:33:10|26643.14
12:33:11|26643.15
12:33:12|26643.15
12:33:13|26632.06
12:33:14|26632.07
12:33:15|26632.07
12:33:16|26632.07
12:33:17|26632.06
12:33:18|26632.07
12:33:19|26632.06
12:33:20|26632.07
12:33:21|26632.06
12:33:22|26632.06
12:33:23|26632.06
12:33:24|26632.06
12:33:25|26632.07
12:33:26|26632.06
12:33:27|26632.06
12:33:28|26632.07
12:33:29|26632.07
12:33:30|26632.07
12:33:32|26632.07
12:33:33|26632.06
12:33:33|26632.06
12:33:35|26629.4
12:33:36|26629.41
12:33:37|26629.41
12:33:38|26629.41
12:33:39|26629.4
12:33:41|26629.4
12:33:41|26626.23
12:33:43|26626.23
12:33:44|26626.22
12:33:44|26625.51
12:33:45|26621.63
12:33:46|26620.8
12:33:48|26620.81
12:33:48|26620.81
12:33:50|26620.8
12:33:50|26620.8
12:33:51|26620.8
12:33:53|26620.59
12:33:54|26620.59
12:33:54|26620.01
12:33:55|26620.01
12:33:56|26620.
12:33:57|26620.
12:33:58|26620.01
12:33:59|26620.
12:34:00|26620.01
12:34:01|26620.01
12:34:02|26620.
12:34:03|26619.35
12:34:04|26619.05
12:34:05|26619.06
12:34:07|26619.06
12:34:07|26618.62
12:34:08|26618.63
12:34:09|26618.63
12:34:10|26618.62
12:34:12|26618.62
12:34:13|26617.52
12:34:14|26617.52
12:34:15|26613.67
12:34:16|26613.68
12:34:17|26613.67
12:34:18|26613.68
12:34:19|26613.68
12:34:20|26613.68
12:34:21|26613.68
12:34:22|26613.68
12:34:23|26613.67
12:34:24|26613.68
12:34:25|26613.68
12:34:26|26613.67
12:34:27|26613.57
12:34:28|26613.29
12:34:29|26613.3
12:34:30|26613.29
12:34:31|26613.3
12:34:33|26613.29
12:34:34|26612.25
12:34:34|26612.25
12:34:36|26610.01
12:34:36|26610.
12:34:37|26610.01
12:34:39|26606.69
12:34:40|26606.69
12:34:41|26606.69
12:34:42|26606.68
12:34:42|26606.68
12:34:44|26606.68
12:34:45|26606.68
12:34:46|26606.68
12:34:47|26606.68
12:34:48|26606.69
12:34:49|26606.69
12:34:50|26606.68
12:34:51|26606.68
12:34:52|26606.68
12:34:53|26606.69
12:34:54|26606.68
12:34:55|26606.68
12:34:56|26606.69
12:34:57|26606.69
12:34:58|26606.68
12:34:59|26606.69
12:35:00|26606.69
12:35:01|26606.68
12:35:02|26606.68
12:35:03|26606.69
12:35:04|26606.69
12:35:05|26606.69
12:35:06|26606.68
12:35:07|26606.69
12:35:08|26606.69
12:35:09|26606.69
12:35:10|26606.69
12:35:11|26606.69
12:35:12|26608.12
12:35:13|26608.12
12:35:14|26608.11
12:35:15|26608.12
12:35:16|26611.11
12:35:17|26611.11
12:35:18|26611.11
12:35:19|26611.12
12:35:20|26611.11
12:35:21|26611.11
12:35:22|26611.11
12:35:23|26611.12
12:35:24|26611.11
12:35:25|26611.11
12:35:26|26611.12
12:35:28|26610.12
12:35:28|26610.12
12:35:29|26610.11
12:35:30|26610.12
12:35:31|26610.11
12:35:33|26610.11
12:35:34|26610.11
12:35:35|26606.68
12:35:36|26606.68
12:35:37|26606.68
12:35:39|26606.69
12:35:39|26606.69
12:35:40|26603.25
12:35:42|26603.25
12:35:43|26602.7
12:35:43|26602.7
12:35:44|26600.59
12:35:45|26600.5
12:35:46|26600.17
12:35:47|26600.17
12:35:49|26600.16
12:35:49|26603.32
12:35:50|26603.32
12:35:52|26603.32
12:35:52|26603.32
12:35:54|26603.32
12:35:55|26603.32
12:35:56|26603.32
12:35:57|26603.32
12:35:58|26603.32
12:35:59|26603.32
12:36:00|26603.33
12:36:01|26603.33
12:36:03|26603.32
12:36:03|26603.32
12:36:04|26603.33
12:36:05|26603.33
12:36:06|26603.32
12:36:07|26603.32
12:36:08|26603.32
12:36:10|26603.32
12:36:11|26603.32
12:36:11|26603.33
12:36:12|26603.32
12:36:13|26603.32
12:36:14|26603.32
12:36:15|26603.32
12:36:16|26603.32
12:36:17|26603.32
12:36:19|26603.32
12:36:20|26603.32
12:36:21|26603.26
12:36:22|26603.26
12:36:23|26603.26
12:36:24|26603.26
12:36:25|26603.27
12:36:26|26603.27
12:36:27|26603.26
12:36:28|26603.26
12:36:28|26602.01
12:36:30|26602.01
12:36:31|26602.02
12:36:32|26602.01
12:36:33|26600.14
12:36:34|26596.5
12:36:35|26596.5
12:36:36|26596.5
12:36:37|26596.5
12:36:38|26596.5
12:36:39|26596.5
12:36:40|26596.51
12:36:41|26596.5
12:36:42|26596.5
12:36:43|26596.5
12:36:44|26596.5
12:36:45|26596.5
12:36:46|26596.5
12:36:47|26595.79
12:36:48|26595.79
12:36:49|26595.8
12:36:50|26595.8
12:36:51|26602.
12:36:52|26602.
12:36:53|26601.99
12:36:54|26602.
12:36:55|26601.99
12:36:56|26601.99
12:36:57|26603.29
12:36:58|26603.29
12:36:59|26603.3
12:37:00|26603.29
12:37:01|26603.29
12:37:02|26603.29
12:37:04|26603.29
12:37:04|26603.29
12:37:06|26603.29
12:37:06|26603.3
12:37:08|26602.78
12:37:09|26602.01
12:37:09|26602.02
12:37:11|26602.02
12:37:12|26602.01
12:37:13|26602.02
12:37:14|26602.01
12:37:15|26602.02
12:37:16|26602.02
12:37:17|26602.01
12:37:18|26602.01
12:37:19|26602.01
12:37:20|26602.01
12:37:21|26603.
12:37:22|26602.99
12:37:23|26602.99
12:37:24|26602.99
12:37:25|26602.99
12:37:26|26603.
12:37:27|26603.
12:37:28|26603.
12:37:30|26603.
12:37:31|26603.
12:37:31|26603.
12:37:32|26603.29
12:37:33|26603.29
12:37:35|26603.29
12:37:37|26603.29
12:37:37|26603.29
12:37:39|26603.29
12:37:40|26603.29
12:37:41|26603.3
12:37:42|26603.3
12:37:44|26603.3
12:37:44|26603.29
12:37:46|26603.3
12:37:46|26603.3
12:37:47|26603.29
12:37:49|26603.29
12:37:49|26603.29
12:37:50|26603.29
12:37:51|26603.29
12:37:53|26603.29
12:37:54|26603.3
12:37:54|26603.29
12:37:55|26603.29
12:37:57|26603.29
12:37:58|26603.3
12:37:58|26603.29
12:37:59|26603.29
12:38:00|26603.29
12:38:02|26603.29
12:38:02|26603.3
12:38:03|26603.3
12:38:04|26603.29
12:38:05|26603.29
12:38:06|26603.29
12:38:08|26603.29
12:38:08|26603.3
12:38:09|26603.29
12:38:10|26603.3
12:38:12|26603.3
12:38:12|26603.29
12:38:13|26603.29
12:38:14|26603.29
12:38:15|26600.6
12:38:16|26600.6
12:38:17|26600.6
12:38:18|26600.59
12:38:19|26600.59
12:38:20|26600.59
12:38:21|26600.59
12:38:22|26600.59
12:38:23|26600.6
12:38:24|26600.6
12:38:26|26600.59
12:38:26|26600.6
12:38:28|26600.6
12:38:28|26600.59
12:38:30|26600.6
12:38:31|26600.59
12:38:32|26600.59
12:38:33|26600.6
12:38:34|26600.59
12:38:34|26600.59
12:38:36|26600.6
12:38:37|26600.59
12:38:38|26600.59
12:38:39|26600.59
12:38:41|26600.6
12:38:42|26600.59
12:38:43|26600.59
12:38:44|26600.6
12:38:45|26600.6
12:38:46|26600.59
12:38:47|26600.6
12:38:48|26600.6
12:38:49|26600.59
12:38:50|26600.59
12:38:51|26600.59
12:38:51|26600.59
12:38:53|26600.59
12:38:54|26600.59
12:38:55|26600.59
12:38:56|26600.59
12:38:57|26600.59
12:38:58|26600.59
12:38:59|26600.59
12:39:00|26600.59
12:39:01|26600.59
12:39:02|26600.6
12:39:03|26600.6
12:39:04|26600.59
12:39:05|26600.6
12:39:06|26600.59
12:39:07|26600.6
12:39:08|26600.59
12:39:09|26600.6
12:39:10|26600.59
12:39:11|26600.59
12:39:12|26600.59
12:39:13|26600.59
12:39:14|26600.59
12:39:15|26600.59
12:39:16|26600.59
12:39:17|26600.59
12:39:18|26600.6
12:39:19|26600.59
12:39:20|26600.6
12:39:21|26600.6
12:39:22|26600.6
12:39:23|26600.59
12:39:24|26600.59
12:39:25|26600.59
12:39:26|26600.59
12:39:27|26600.59
12:39:28|26600.59
12:39:29|26600.6
12:39:30|26600.6
12:39:31|26600.6
12:39:32|26600.59
12:39:33|26600.59
12:39:34|26600.59
12:39:35|26600.59
12:39:36|26600.59
12:39:37|26600.59
12:39:38|26600.59
12:39:39|26600.59
12:39:40|26600.59
12:39:42|26600.59
12:39:42|26600.59
12:39:44|26600.59
12:39:44|26600.59
12:39:46|26600.59
12:39:47|26600.59
12:39:48|26600.59
12:39:49|26600.6
12:39:50|26600.59
12:39:50|26600.59
12:39:52|26600.6
12:39:53|26600.59
12:39:54|26600.6
12:39:55|26600.59
12:39:55|26600.59
12:39:57|26600.6
12:39:58|26600.59
12:39:58|26600.6
12:40:00|26600.6
12:40:00|26600.59
12:40:01|26600.59
12:40:03|26600.6
12:40:04|26600.6
12:40:05|26600.59
12:40:06|26600.59
12:40:07|26600.59
12:40:08|26600.59
12:40:09|26600.59
12:40:10|26600.59
12:40:11|26600.59
12:40:12|26600.59
12:40:13|26600.6
12:40:14|26600.59
12:40:15|26602.7
12:40:16|26602.7
12:40:17|26602.71
12:40:18|26602.7
12:40:19|26602.71
12:40:20|26606.6
12:40:21|26606.6
12:40:22|26613.5
12:40:23|26613.87
12:40:24|26614.19
12:40:25|26614.2
12:40:26|26616.78
12:40:27|26616.77
12:40:28|26616.77
12:40:29|26616.77
12:40:30|26616.77
12:40:31|26619.42
12:40:32|26619.42
12:40:33|26619.42
12:40:34|26619.42
12:40:35|26619.42
12:40:36|26619.43
12:40:37|26619.43
12:40:39|26619.42
12:40:40|26619.42
12:40:41|26619.42
12:40:42|26619.43
12:40:43|26619.43
12:40:45|26619.42
12:40:45|26619.42
12:40:46|26619.42
12:40:47|26619.43
12:40:48|26619.42
12:40:49|26619.82
12:40:50|26619.9
12:40:51|26619.89
12:40:52|26619.9
12:40:53|26622.53
12:40:55|26622.88
12:40:55|26622.87
12:40:57|26623.44
12:40:58|26623.46
12:40:59|26623.46
12:41:00|26623.47
12:41:00|26623.47
12:41:02|26623.46
12:41:03|26623.47
12:41:04|26623.47
12:41:06|26623.47
12:41:06|26623.47
12:41:08|26623.47
12:41:08|26623.47
12:41:09|26623.46
12:41:10|26623.46
12:41:11|26623.46
12:41:12|26623.46
12:41:14|26623.47
12:41:15|26623.46
12:41:15|26623.47
12:41:16|26623.46
12:41:17|26623.46
12:41:19|26623.46
12:41:19|26623.47
12:41:20|26623.47
12:41:22|26623.46
12:41:22|26623.46
12:41:23|26623.46
12:41:24|26623.46
12:41:25|26623.46
12:41:26|26623.47
12:41:27|26623.47
12:41:28|26623.47
12:41:29|26623.46
12:41:30|26623.47
12:41:32|26623.46
12:41:33|26623.46
12:41:33|26623.46
12:41:35|26623.46
12:41:35|26623.46
12:41:37|26623.46
12:41:38|26623.46
12:41:39|26623.47
12:41:41|26623.47
12:41:41|26623.46
12:41:42|26623.46
12:41:43|26623.47
12:41:45|26623.46
12:41:46|26623.46
12:41:47|26621.38
12:41:48|26621.39
12:41:49|26621.38
12:41:50|26621.38
12:41:51|26620.56
12:41:52|26620.2
12:41:53|26620.2
12:41:54|26620.19
12:41:55|26620.19
12:41:57|26620.19
12:41:57|26620.19
12:41:58|26620.19
12:41:59|26620.19
12:42:00|26620.2
12:42:01|26620.19
12:42:02|26620.19
12:42:03|26620.19
12:42:04|26620.19
12:42:05|26620.19
12:42:06|26620.19
12:42:07|26620.2
12:42:08|26620.19
12:42:09|26620.19
12:42:10|26620.19
12:42:11|26620.19
12:42:12|26620.19
12:42:13|26620.2
12:42:14|26620.19
12:42:15|26620.2
12:42:16|26620.19
12:42:17|26620.19
12:42:18|26620.19
12:42:19|26620.19
12:42:20|26620.2
12:42:21|26620.19
12:42:22|26620.19
12:42:23|26620.2
12:42:24|26620.19
12:42:25|26620.19
12:42:26|26620.19
12:42:27|26620.19
12:42:28|26620.2
12:42:29|26620.19
12:42:30|26620.19
12:42:31|26620.2
12:42:32|26620.19
12:42:33|26620.19
12:42:34|26620.2
12:42:35|26620.2
12:42:36|26620.2
12:42:37|26620.19
12:42:38|26620.19
12:42:39|26620.19
12:42:41|26620.19
12:42:42|26620.19
12:42:43|26620.19
12:42:44|26620.19
12:42:45|26620.19
12:42:46|26620.19
12:42:47|26620.19
12:42:48|26620.2
12:42:49|26620.19
12:42:50|26620.19
12:42:51|26620.2
12:42:52|26620.19
12:42:53|26620.2
12:42:54|26620.2
12:42:55|26620.19
12:42:56|26620.19
12:42:57|26620.19
12:42:58|26620.19
12:42:59|26620.19
12:43:01|26620.2
12:43:01|26620.19
12:43:02|26620.2
12:43:04|26620.19
12:43:04|26620.19
12:43:06|26620.2
12:43:07|26620.2
12:43:08|26620.2
12:43:09|26620.2
12:43:10|26620.2
12:43:11|26620.2
12:43:12|26620.19
12:43:13|26620.19
12:43:13|26620.19
12:43:15|26620.19
12:43:16|26620.2
12:43:17|26620.2
12:43:18|26620.19
12:43:19|26620.2
12:43:20|26620.19
12:43:21|26620.19
12:43:22|26620.2
12:43:23|26620.19
12:43:24|26620.19
12:43:25|26620.19
12:43:26|26620.19
12:43:27|26620.19
12:43:28|26620.19
12:43:29|26620.19
12:43:30|26620.2
12:43:31|26620.2
12:43:32|26620.2
12:43:33|26620.19
12:43:34|26620.2
12:43:35|26620.2
12:43:36|26620.2
12:43:37|26620.2
12:43:39|26620.19
12:43:39|26620.2
12:43:41|26620.19
12:43:42|26620.19
12:43:43|26620.2
12:43:44|26620.2
12:43:45|26620.19
12:43:46|26620.19
12:43:47|26620.19
12:43:48|26620.19
12:43:49|26620.19
12:43:50|26620.19
12:43:51|26620.2
12:43:52|26620.19
12:43:53|26620.19
12:43:54|26620.19
12:43:55|26620.19
12:43:56|26620.19
12:43:57|26620.2
12:43:58|26620.2
12:43:59|26620.19
12:44:00|26620.19
12:44:01|26620.2
12:44:02|26620.19
12:44:03|26620.19
12:44:04|26620.19
12:44:05|26623.3
12:44:06|26623.3
12:44:07|26623.3
12:44:08|26623.29
12:44:09|26623.29
12:44:10|26623.29
12:44:11|26623.3
12:44:12|26623.3
12:44:13|26623.29
12:44:14|26623.3
12:44:16|26623.3
12:44:16|26623.29
12:44:17|26623.3
12:44:18|26623.3
12:44:19|26623.3
12:44:20|26623.29
12:44:22|26623.3
12:44:22|26623.3
12:44:23|26623.3
12:44:24|26623.3
12:44:25|26623.29
12:44:26|26623.3
12:44:28|26623.29
12:44:29|26623.29
12:44:29|26623.3
12:44:30|26623.3
12:44:31|26623.3
12:44:33|26623.29
12:44:34|26623.29
12:44:34|26623.29
12:44:36|26623.3
12:44:37|26623.29
12:44:38|26623.29
12:44:39|26623.3
12:44:39|26623.3
12:44:40|26623.3
12:44:42|26623.29
12:44:43|26623.3
12:44:44|26623.29
12:44:45|26623.29
12:44:47|26623.3
12:44:47|26623.3
12:44:49|26623.3
12:44:50|26623.3
12:44:50|26623.3
12:44:52|26623.29
12:44:52|26623.3
12:44:54|26623.3
12:44:55|26623.29
12:44:56|26623.3
12:44:56|26623.29
12:44:58|26623.29
12:44:58|26623.29
12:45:00|26623.29
12:45:01|26623.29
12:45:02|26623.3
12:45:03|26623.29
12:45:03|26621.26
12:45:04|26621.25
12:45:06|26621.25
12:45:06|26621.26
12:45:07|26621.26
12:45:09|26621.26
12:45:09|26621.25
12:45:10|26621.26
12:45:12|26621.26
12:45:13|26621.25
12:45:13|26621.25
12:45:14|26621.26
12:45:16|26621.26
12:45:17|26621.26
12:45:18|26621.26
12:45:19|26621.26
12:45:19|26621.26
12:45:21|26621.25
12:45:22|26621.25
12:45:22|26621.25
12:45:23|26621.25
12:45:25|26621.26
12:45:26|26621.25
12:45:27|26621.25
12:45:27|26621.26
12:45:29|26621.25
12:45:30|26621.25
12:45:31|26621.26
12:45:32|26621.25
12:45:33|26621.26
12:45:34|26621.26
12:45:35|26621.25
12:45:36|26621.26
12:45:37|26621.25
12:45:38|26621.25
12:45:39|26621.25
12:45:40|26621.26
12:45:41|26621.26
12:45:42|26618.61
12:45:44|26618.61
12:45:44|26615.64
12:45:46|26615.63
12:45:47|26615.63
12:45:48|26615.63
12:45:49|26615.64
12:45:50|26615.63
12:45:51|26615.63
12:45:52|26615.63
12:45:53|26615.63
12:45:54|26615.63
12:45:55|26615.63
12:45:56|26615.63
12:45:57|26615.57
12:45:58|26615.57
12:45:59|26615.58
12:46:00|26615.57
12:46:02|26615.57
12:46:02|26615.57
12:46:03|26615.57
12:46:04|26615.57
12:46:06|26615.57
12:46:07|26615.58
12:46:08|26615.58
12:46:09|26615.58
12:46:10|26615.57
12:46:11|26615.58
12:46:13|26615.57
12:46:13|26615.57
12:46:14|26615.57
12:46:16|26615.45
12:46:16|26615.45
12:46:18|26615.46
12:46:19|26615.46
12:46:19|26615.45
12:46:20|26615.46
12:46:21|26615.45
12:46:22|26615.45
12:46:24|26615.45
12:46:24|26615.45
12:46:25|26615.64
12:46:26|26616.11
12:46:28|26616.11
12:46:28|26620.79
12:46:29|26620.86
12:46:30|26620.87
12:46:31|26620.86
12:46:33|26620.86
12:46:34|26620.86
12:46:35|26620.87
12:46:36|26620.87
12:46:37|26622.07
12:46:38|26622.54
12:46:39|26622.67
12:46:40|26622.67
12:46:41|26623.1
12:46:42|26623.09
12:46:43|26625.34
12:46:45|26625.34
12:46:46|26625.34
12:46:47|26625.34
12:46:48|26625.34
12:46:49|26625.34
12:46:50|26625.34
12:46:51|26625.33
12:46:52|26625.33
12:46:53|26625.33
12:46:54|26625.33
12:46:55|26625.34
12:46:56|26625.33
12:46:57|26625.33
12:46:58|26625.34
12:46:59|26625.34
12:47:00|26625.34
12:47:01|26625.34
12:47:02|26625.34
12:47:03|26625.34
12:47:04|26625.33
12:47:05|26625.33
12:47:06|26623.3
12:47:07|26621.02
12:47:08|26620.07
12:47:09|26620.07
12:47:10|26620.07
12:47:11|26620.07
12:47:12|26620.08
12:47:13|26620.08
12:47:14|26620.08
12:47:15|26620.07
12:47:16|26620.08
12:47:17|26620.07
12:47:18|26620.07
12:47:19|26620.07
12:47:20|26620.07
12:47:21|26620.07
12:47:22|26620.07
12:47:23|26620.07
12:47:24|26620.07
12:47:25|26620.07
12:47:26|26620.08
12:47:27|26620.08
12:47:28|26620.08
12:47:29|26620.07
12:47:30|26620.07
12:47:31|26620.07
12:47:32|26620.08
12:47:33|26620.08
12:47:34|26620.07
12:47:35|26620.08
12:47:36|26620.08
12:47:37|26620.07
12:47:38|26620.07
12:47:39|26620.07
12:47:40|26620.08
12:47:41|26617.85
12:47:42|26617.84
12:47:43|26617.84
12:47:45|26617.84
12:47:46|26617.84
12:47:48|26617.84
12:47:48|26617.84
12:47:49|26617.84
12:47:50|26617.84
12:47:52|26617.84
12:47:53|26617.84
12:47:53|26617.85
12:47:54|26617.84
12:47:55|26617.84
12:47:57|26617.84
12:47:58|26617.85
12:47:59|26617.84
12:48:00|26617.84
12:48:01|26617.84
12:48:01|26617.85
12:48:03|26617.84
12:48:04|26617.85
12:48:05|26617.84
12:48:05|26617.84
12:48:07|26617.84
12:48:08|26617.85
12:48:09|26617.84
12:48:10|26617.85
12:48:11|26617.85
12:48:12|26617.84
12:48:13|26617.84
12:48:14|26617.84
12:48:15|26617.85
12:48:16|26617.84
12:48:17|26617.85
12:48:18|26617.85
12:48:19|26617.85
12:48:20|26616.53
12:48:21|26616.53
12:48:22|26616.53
12:48:23|26616.53
12:48:24|26616.53
12:48:25|26616.53
12:48:26|26616.53
12:48:27|26615.48
12:48:28|26615.47
12:48:29|26615.48
12:48:30|26614.22
12:48:31|26614.22
12:48:32|26614.22
12:48:33|26614.22
12:48:34|26611.72
12:48:35|26610.
12:48:36|26610.01
12:48:37|26610.01
12:48:38|26610.
12:48:39|26610.
12:48:40|26610.
12:48:41|26610.
12:48:42|26609.02
12:48:43|26609.03
12:48:44|26609.02
12:48:45|26607.34
12:48:47|26607.3
12:48:48|26607.3
12:48:50|26607.3
12:48:50|26607.31
12:48:51|26607.31
12:48:52|26607.3
12:48:53|26607.3
12:48:55|26607.3
12:48:56|26607.31
12:48:57|26607.31
12:48:58|26607.31
12:48:59|26607.3
12:49:00|26607.3
12:49:01|26607.31
12:49:03|26607.31
12:49:04|26607.3
12:49:05|26607.3
12:49:06|26607.3
12:49:07|26607.3
12:49:08|26607.3
12:49:09|26607.31
12:49:10|26607.31
12:49:11|26607.31
12:49:11|26607.3
12:49:13|26607.3
12:49:14|26607.3
12:49:15|26607.3
12:49:16|26607.3
12:49:17|26607.31
12:49:19|26607.3
12:49:19|26607.3
12:49:20|26607.31
12:49:21|26607.3
12:49:22|26607.3
12:49:23|26607.3
12:49:24|26607.3
12:49:25|26607.3
12:49:26|26607.3
12:49:28|26607.3
12:49:29|26607.3
12:49:30|26606.73
12:49:30|26606.74
12:49:32|26606.74
12:49:32|26606.73
12:49:34|26606.73
12:49:35|26606.73
12:49:36|26606.73
12:49:37|26606.74
12:49:38|26606.73
12:49:39|26606.73
12:49:40|26606.73
12:49:41|26606.74
12:49:42|26606.74
12:49:43|26606.74
12:49:44|26606.73
12:49:45|26606.73
12:49:46|26606.73
12:49:48|26606.73
12:49:49|26606.73
12:49:50|26606.73
12:49:51|26606.74
12:49:52|26606.74
12:49:53|26606.74
12:49:53|26606.73
12:49:55|26606.74
12:49:56|26606.73
12:49:56|26606.74
12:49:58|26606.74
12:49:58|26606.74
12:49:59|26606.73
12:50:01|26606.74
12:50:01|26606.74
12:50:03|26606.73
12:50:04|26606.74
12:50:05|26606.74
12:50:06|26606.74
12:50:07|26606.74
12:50:08|26605.53
12:50:08|26605.52
12:50:10|26605.53
12:50:11|26605.52
12:50:11|26605.52
12:50:13|26605.53
12:50:14|26605.52
12:50:15|26605.53
12:50:16|26605.42
12:50:17|26605.02
12:50:18|26605.02
12:50:19|26605.02
12:50:20|26605.03
12:50:21|26605.02
12:50:22|26605.02
12:50:23|26605.02
12:50:24|26605.02
12:50:25|26605.02
12:50:26|26605.02
12:50:27|26605.02
12:50:28|26605.02
12:50:29|26605.02
12:50:30|26605.02
12:50:31|26605.03
12:50:32|26605.02
12:50:33|26605.02
12:50:34|26605.02
12:50:35|26605.02
12:50:36|26605.03
12:50:37|26605.03
12:50:38|26605.03
12:50:39|26605.02
12:50:40|26605.02
12:50:41|26605.03
12:50:42|26605.02
12:50:43|26605.02
12:50:44|26605.02
12:50:45|26605.02
12:50:46|26605.03
12:50:47|26601.43
12:50:48|26601.43
12:50:49|26601.44
12:50:50|26601.43
12:50:51|26601.43
12:50:52|26601.43
12:50:53|26601.44
12:50:55|26601.44
12:50:55|26601.44
12:50:57|26601.43
12:50:58|26601.43
12:50:59|26601.44
12:51:00|26601.44
12:51:02|26601.44
12:51:02|26601.43
12:51:03|26601.44
12:51:04|26601.44
12:51:05|26601.43
12:51:07|26601.44
12:51:08|26601.44
12:51:08|26601.44
12:51:09|26601.44
12:51:10|26601.43
12:51:11|26601.43
12:51:12|26601.43
12:51:13|26601.43
12:51:15|26601.44
12:51:16|26601.43
12:51:16|26601.43
12:51:18|26601.44
12:51:19|26601.43
12:51:19|26601.43
12:51:20|26601.43
12:51:22|26601.44
12:51:22|26601.44
12:51:23|26601.43
12:51:24|26601.43
12:51:26|26601.43
12:51:26|26601.44
12:51:27|26601.44
12:51:29|26601.44
12:51:29|26601.43
12:51:30|26601.43
12:51:31|26601.44
12:51:33|26601.43
12:51:33|26601.43
12:51:35|26601.43
12:51:36|26601.43
12:51:37|26601.43
12:51:38|26601.43
12:51:39|26601.44
12:51:39|26601.43
12:51:41|26601.44
12:51:42|26601.43
12:51:43|26601.43
12:51:44|26601.43
12:51:45|26601.43
12:51:46|26601.43
12:51:47|26601.43
12:51:48|26601.43
12:51:50|26601.43
12:51:51|26601.44
12:51:52|26601.43
12:51:53|26601.43
12:51:54|26601.43
12:51:55|26601.43
12:51:56|26601.43
12:51:57|26601.44
12:51:58|26601.43
12:51:59|26601.43
12:52:00|26601.43
12:52:01|26601.43
12:52:02|26601.43
12:52:03|26601.43
12:52:04|26601.43
12:52:05|26601.44
12:52:06|26601.43
12:52:07|26601.44
12:52:08|26601.43
12:52:09|26601.43
12:52:10|26601.43
12:52:11|26601.43
12:52:12|26601.43
12:52:13|26601.43
12:52:14|26601.43
12:52:15|26601.43
12:52:16|26601.44
12:52:17|26601.43
12:52:18|26601.43
12:52:19|26601.43
12:52:20|26600.1
12:52:21|26600.
12:52:22|26600.01
12:52:23|26600.01
12:52:24|26600.
12:52:25|26600.
12:52:26|26600.
12:52:27|26600.
12:52:28|26600.01
12:52:29|26600.
12:52:30|26600.
12:52:31|26600.01
12:52:33|26600.01
12:52:34|26600.01
12:52:35|26597.31
12:52:36|26595.54
12:52:37|26595.54
12:52:38|26595.55
12:52:39|26595.54
12:52:40|26595.54
12:52:41|26595.54
12:52:41|26595.55
12:52:42|26595.54
12:52:44|26595.54
12:52:45|26595.55
12:52:46|26595.55
12:52:47|26595.54
12:52:47|26595.54
12:52:49|26595.54
12:52:50|26595.54
12:52:51|26595.54
12:52:52|26593.39
12:52:53|26590.44
12:52:55|26590.4
12:52:56|26589.43
12:52:56|26589.43
12:52:58|26589.42
12:52:59|26589.43
12:53:00|26589.42
12:53:01|26589.42
12:53:02|26589.42
12:53:03|26589.42
12:53:04|26589.42
12:53:05|26589.43
12:53:06|26589.42
12:53:07|26589.42
12:53:08|26589.43
12:53:09|26589.42
12:53:10|26589.42
12:53:11|26589.43
12:53:13|26589.42
12:53:14|26589.42
12:53:14|26589.42
12:53:16|26589.42
12:53:16|26589.42
12:53:18|26589.42
12:53:18|26589.42
12:53:19|26589.42
12:53:20|26589.42
12:53:22|26589.42
12:53:22|26589.43
12:53:23|26589.43
12:53:24|26589.42
12:53:26|26589.42
12:53:27|26589.43
12:53:28|26589.42
12:53:29|26589.42
12:53:29|26589.42
12:53:31|26589.42
12:53:32|26589.43
12:53:32|26589.42
12:53:34|26589.42
12:53:34|26588.
12:53:35|26588.
12:53:37|26589.29
12:53:38|26589.28
12:53:39|26589.28
12:53:41|26589.28
12:53:42|26589.29
12:53:43|26589.29
12:53:44|26589.28
12:53:45|26589.28
12:53:46|26589.29
12:53:47|26589.28
12:53:48|26589.28
12:53:49|26589.29
12:53:50|26589.29
12:53:52|26589.29
12:53:53|26589.28
12:53:55|26589.29
12:53:55|26589.29
12:53:56|26589.29
12:53:58|26589.28
12:53:59|26589.28
12:54:00|26589.29
12:54:01|26589.28
12:54:01|26589.29
12:54:02|26589.28
12:54:04|26589.28
12:54:05|26589.28
12:54:06|26589.28
12:54:07|26594.98
12:54:08|26595.21
12:54:09|26596.62
12:54:10|26596.61
12:54:11|26596.62
12:54:12|26596.62
12:54:13|26596.62
12:54:14|26596.61
12:54:15|26596.61
12:54:16|26596.62
12:54:17|26596.62
12:54:18|26596.62
12:54:19|26596.61
12:54:20|26596.62
12:54:21|26596.62
12:54:22|26596.62
12:54:23|26596.65
12:54:24|26596.65
12:54:25|26596.65
12:54:26|26596.65
12:54:27|26596.66
12:54:28|26596.66
12:54:29|26596.65
12:54:30|26596.65
12:54:31|26596.65
12:54:32|26596.66
12:54:33|26596.65
12:54:34|26597.22
12:54:35|26597.27
12:54:36|26597.27
12:54:37|26598.31
12:54:38|26598.3
12:54:39|26598.3
12:54:40|26598.31
12:54:41|26598.33
12:54:42|26601.4
12:54:43|26604.99
12:54:44|26605.7
12:54:45|26605.7
12:54:46|26605.7
12:54:47|26605.7
12:54:48|26605.7
12:54:49|26604.37
12:54:51|26602.4
12:54:51|26602.41
12:54:53|26602.4
12:54:54|26602.4
12:54:55|26602.4
12:54:56|26602.41
12:54:57|26602.4
12:54:58|26602.41
12:54:59|26602.41
12:55:00|26602.4
12:55:01|26602.4
12:55:02|26600.84
12:55:03|26600.84
12:55:04|26600.83
12:55:05|26600.84
12:55:06|26600.84
12:55:07|26600.83
12:55:08|26600.84
12:55:09|26600.84
12:55:10|26600.83
12:55:11|26600.83
12:55:12|26600.83
12:55:13|26600.84
12:55:14|26600.83
12:55:15|26600.84
12:55:16|26600.84
12:55:17|26600.83
12:55:18|26600.83
12:55:19|26600.83
12:55:20|26600.84
12:55:21|26600.84
12:55:22|26600.84
12:55:23|26600.83
12:55:24|26600.84
12:55:26|26600.84
12:55:27|26600.83
12:55:27|26600.83
12:55:29|26600.84
12:55:30|26600.83
12:55:31|26600.83
12:55:31|26600.83
12:55:32|26600.83
12:55:34|26600.83
12:55:34|26600.83
12:55:36|26600.83
12:55:36|26600.83
12:55:37|26600.83
12:55:38|26600.83
12:55:40|26600.84
12:55:40|26598.19
12:55:42|26598.2
12:55:42|26597.31
12:55:43|26596.74
12:55:45|26596.74
12:55:45|26596.74
12:55:47|26596.74
12:55:47|26596.64
12:55:48|26595.82
12:55:50|26595.
12:55:50|26595.01
12:55:52|26595.01
12:55:53|26595.
12:55:55|26590.58
12:55:55|26590.58
12:55:56|26590.58
12:55:57|26590.58
12:55:58|26590.57
12:56:00|26590.57
12:56:01|26590.57
12:56:02|26590.45
12:56:03|26590.45
12:56:04|26589.06
12:56:05|26587.96
12:56:07|26586.24
12:56:07|26585.01
12:56:08|26581.01
12:56:09|26581.01
12:56:11|26582.55
12:56:11|26583.02
12:56:12|26583.02
12:56:13|26583.02
12:56:15|26583.17
12:56:16|26583.17
12:56:16|26583.17
12:56:18|26583.17
12:56:18|26583.16
12:56:19|26583.16
12:56:21|26583.16
12:56:22|26582.66
12:56:22|26580.63
12:56:24|26580.64
12:56:24|26580.63
12:56:26|26580.63
12:56:26|26580.64
12:56:28|26580.63
12:56:28|26581.36
12:56:29|26583.19
12:56:30|26583.2
12:56:31|26583.2
12:56:33|26583.2
12:56:33|26583.2
12:56:34|26583.2
12:56:36|26583.19
12:56:36|26583.46
12:56:37|26583.46
12:56:39|26583.47
12:56:39|26583.47
12:56:40|26583.46
12:56:42|26583.47
12:56:43|26583.46
12:56:43|26583.46
12:56:45|26583.47
12:56:46|26583.46
12:56:46|26583.46
12:56:48|26583.47
12:56:48|26583.46
12:56:50|26583.47
12:56:50|26583.47
12:56:52|26583.47
12:56:52|26583.47
12:56:54|26583.47
12:56:55|26583.47
12:56:56|26583.47
12:56:57|26583.47
12:56:58|26583.46
12:56:59|26583.47
12:57:00|26583.46
12:57:01|26585.03
12:57:02|26588.61
12:57:03|26589.15
12:57:04|26589.25
12:57:05|26589.38
12:57:06|26589.38
12:57:07|26589.38
12:57:08|26586.51
12:57:09|26586.52
12:57:10|26586.52
12:57:11|26586.52
12:57:12|26586.51
12:57:13|26586.51
12:57:14|26586.52
12:57:15|26586.52
12:57:16|26586.51
12:57:17|26586.52
12:57:18|26586.51
12:57:19|26586.52
12:57:20|26586.97
12:57:21|26586.98
12:57:22|26587.86
12:57:23|26587.87
12:57:24|26587.92
12:57:25|26588.02
12:57:26|26589.98
12:57:27|26589.97
12:57:28|26588.73
12:57:29|26588.73
12:57:30|26587.98
12:57:31|26587.98
12:57:32|26587.98
12:57:33|26587.91
12:57:34|26587.52
12:57:35|26587.53
12:57:36|26587.52
12:57:37|26587.52
12:57:38|26587.52
12:57:39|26587.52
12:57:40|26587.53
12:57:41|26587.52
12:57:42|26587.53
12:57:43|26587.53
12:57:44|26587.52
12:57:45|26587.52
12:57:46|26586.19
12:57:47|26586.19
12:57:48|26586.2
12:57:49|26586.2
12:57:50|26586.2
12:57:51|26586.19
12:57:52|26586.19
12:57:53|26586.19
12:57:55|26586.19
12:57:56|26586.19
12:57:57|26586.19
12:57:58|26586.2
12:57:59|26586.2
12:58:00|26586.2
12:58:01|26586.19
12:58:02|26586.19
12:58:03|26586.19
12:58:04|26586.19
12:58:05|26586.19
12:58:06|26586.19
12:58:07|26586.2
12:58:08|26586.2
12:58:09|26586.19
12:58:10|26586.2
12:58:11|26586.2
12:58:12|26586.19
12:58:13|26586.19
12:58:14|26586.19
12:58:15|26586.2
12:58:16|26586.2
12:58:18|26586.2
12:58:19|26586.2
12:58:20|26586.2
12:58:21|26586.2
12:58:22|26586.2
12:58:23|26586.19
12:58:24|26586.2
12:58:25|26586.19
12:58:26|26586.19
12:58:27|26586.19
12:58:28|26586.19
12:58:29|26586.2
12:58:31|26586.19
12:58:31|26586.2
12:58:33|26586.19
12:58:33|26586.19
12:58:35|26586.2
12:58:35|26586.2
12:58:37|26586.2
12:58:38|26586.19
12:58:38|26586.2
12:58:40|26586.2
12:58:41|26586.2
12:58:42|26586.19
12:58:42|26586.2
12:58:43|26586.2
12:58:45|26586.2
12:58:46|26586.19
12:58:47|26586.2
12:58:48|26586.19
12:58:49|26586.2
12:58:50|26586.2
12:58:50|26586.19
12:58:51|26586.19
12:58:52|26586.19
12:58:53|26586.2
12:58:55|26586.19
12:58:56|26586.2
12:58:58|26586.2
12:58:58|26586.2
12:59:00|26586.2
12:59:00|26586.19
12:59:02|26586.19
12:59:03|26586.19
12:59:04|26586.2
12:59:05|26586.19
12:59:06|26586.19
12:59:07|26586.19
12:59:08|26586.19
12:59:09|26586.19
12:59:11|26586.2
12:59:11|26586.19
12:59:12|26586.2
12:59:13|26586.2
12:59:14|26586.19
12:59:15|26586.2
12:59:16|26586.19
12:59:17|26586.19
12:59:18|26586.2
12:59:19|26586.19
12:59:20|26586.19
12:59:21|26586.19
12:59:23|26586.19
12:59:23|26586.2
12:59:25|26586.19
12:59:25|26586.2
12:59:27|26586.19
12:59:27|26585.71
12:59:29|26585.72
12:59:29|26585.71
12:59:31|26585.72
12:59:31|26585.72
12:59:32|26585.71
12:59:34|26585.71
12:59:35|26585.72
12:59:36|26585.72
12:59:37|26585.71
12:59:37|26585.71
12:59:39|26585.71
12:59:39|26585.71
12:59:40|26585.71
12:59:41|26585.71
12:59:43|26585.72
12:59:44|26585.72
12:59:45|26585.72
12:59:45|26585.71
12:59:47|26585.72
12:59:48|26585.72
12:59:49|26585.71
12:59:49|26585.71
12:59:51|26585.71
12:59:52|26585.71
12:59:52|26585.71
12:59:54|26585.71
12:59:55|26585.71
12:59:56|26585.71
12:59:57|26585.72
12:59:58|26585.71
12:59:59|26585.71
13:00:00|26585.72
13:00:02|26585.71
13:00:02|26585.72
13:00:04|26585.71
13:00:04|26585.71
13:00:05|26585.72
13:00:06|26585.46
13:00:07|26585.46
13:00:08|26584.12
13:00:10|26584.12
13:00:11|26584.11
13:00:12|26584.83
13:00:13|26584.83
13:00:14|26585.72
13:00:15|26585.71
13:00:17|26585.72
13:00:17|26585.71
13:00:18|26585.71
13:00:19|26585.71
13:00:20|26585.72
13:00:21|26585.72
13:00:22|26585.72
13:00:23|26585.71
13:00:24|26585.72
13:00:25|26585.71
13:00:26|26585.71
13:00:27|26585.72
13:00:28|26585.71
13:00:29|26585.72
13:00:30|26585.71
13:00:31|26585.72
13:00:32|26585.71
13:00:33|26585.71
13:00:34|26585.71
13:00:35|26585.71
13:00:36|26585.72
13:00:38|26585.71
13:00:38|26585.71
13:00:39|26585.71
13:00:40|26585.71
13:00:41|26585.72
13:00:42|26585.71
13:00:43|26585.71
13:00:44|26585.72
13:00:45|26585.71
13:00:46|26585.72
13:00:47|26585.71
13:00:48|26585.71
13:00:49|26585.71
13:00:50|26585.71
13:00:51|26585.72
13:00:52|26585.71
13:00:53|26585.72
13:00:54|26585.71
13:00:55|26585.71
13:00:56|26585.71
13:00:58|26585.72
13:00:58|26585.71
13:01:00|26585.71
13:01:01|26585.71
13:01:02|26585.71
13:01:03|26585.72
13:01:04|26585.71
13:01:05|26585.71
13:01:06|26585.72
13:01:07|26585.71
13:01:08|26585.71
13:01:09|26585.71
13:01:10|26585.72
13:01:11|26585.71
13:01:12|26585.71
13:01:13|26585.71
13:01:14|26585.71
13:01:15|26585.72
13:01:16|26585.71
13:01:17|26585.71
13:01:18|26587.98
13:01:19|26588.35
13:01:20|26588.34
13:01:21|26588.35
13:01:22|26588.34
13:01:23|26588.34
13:01:24|26588.34
13:01:25|26588.35
13:01:26|26588.34
13:01:27|26588.34
13:01:28|26588.35
13:01:29|26588.34
13:01:30|26588.34
13:01:31|26588.34
13:01:32|26588.35
13:01:33|26588.35
13:01:34|26588.35
13:01:35|26588.34
13:01:36|26588.35
13:01:37|26588.34
13:01:38|26588.34
13:01:39|26588.34
13:01:40|26588.35
13:01:41|26588.34
13:01:42|26588.35
13:01:43|26588.35
13:01:44|26588.34
13:01:45|26588.34
13:01:46|26588.34
13:01:47|26588.35
13:01:48|26588.34
13:01:49|26588.34
13:01:50|26588.34
13:01:51|26588.34
13:01:52|26588.34
13:01:53|26588.34
13:01:54|26588.34
13:01:55|26588.35
13:01:56|26588.34
13:01:57|26588.34
13:01:59|26588.34
13:02:00|26588.34
13:02:01|26588.34
13:02:03|26588.34
13:02:03|26588.34
13:02:04|26588.34
13:02:05|26588.35
13:02:06|26588.34
13:02:07|26588.34
13:02:08|26588.34
13:02:09|26588.34
13:02:11|26588.35
13:02:11|26588.34
13:02:12|26588.34
13:02:14|26588.35
13:02:15|26588.35
13:02:16|26588.35
13:02:16|26588.35
13:02:18|26588.35
13:02:19|26588.34
13:02:20|26588.34
13:02:21|26588.34
13:02:22|26588.34
13:02:23|26588.35
13:02:24|26588.34
13:02:25|26588.35
13:02:26|26588.34
13:02:27|26588.34
13:02:28|26587.04
13:02:28|26585.97
13:02:30|26585.96
13:02:30|26585.96
13:02:31|26585.96
13:02:33|26585.82
13:02:34|26585.82
13:02:35|26585.82
13:02:36|26585.37
13:02:37|26585.02
13:02:38|26585.02
13:02:39|26585.02
13:02:40|26584.66
13:02:41|26584.66
13:02:42|26584.66
13:02:43|26584.66
13:02:44|26584.66
13:02:45|26584.66
13:02:46|26582.88
13:02:47|26582.88
13:02:48|26582.89
13:02:49|26582.89
13:02:51|26580.02
13:02:51|26580.01
13:02:52|26580.02
13:02:53|26580.01
13:02:54|26580.02
13:02:55|26580.01
13:02:56|26580.01
13:02:57|26580.
13:02:58|26580.01
13:02:59|26580.
13:03:01|26575.88
13:03:02|26575.88
13:03:03|26575.88
13:03:04|26575.88
13:03:05|26575.88
13:03:06|26575.87
13:03:06|26575.88
13:03:08|26575.87
13:03:08|26575.87
13:03:09|26575.87
13:03:10|26575.87
13:03:12|26575.87
13:03:13|26575.87
13:03:14|26575.87
13:03:15|26575.87
13:03:16|26575.88
13:03:16|26575.88
13:03:18|26575.87
13:03:18|26575.87
13:03:19|26575.87
13:03:21|26575.87
13:03:22|26575.87
13:03:23|26575.87
13:03:24|26575.88
13:03:25|26575.87
13:03:26|26575.87
13:03:27|26575.87
13:03:28|26575.88
13:03:29|26575.88
13:03:30|26575.87
13:03:31|26575.87
13:03:32|26575.87
13:03:33|26575.87
13:03:34|26575.87
13:03:35|26575.87
13:03:36|26575.87
13:03:37|26575.88
13:03:38|26575.87
13:03:39|26575.87
13:03:40|26575.87
13:03:41|26575.87
13:03:42|26575.87
13:03:43|26575.87
13:03:44|26575.88
13:03:45|26575.87
13:03:46|26575.87
13:03:47|26575.25
13:03:48|26575.25
13:03:49|26575.24
13:03:50|26575.24
13:03:51|26575.24
13:03:53|26575.25
13:03:53|26575.25
13:03:54|26575.24
13:03:55|26575.24
13:03:56|26575.24
13:03:57|26575.24
13:03:58|26575.24
13:03:59|26573.37
13:04:00|26570.06
13:04:01|26570.07
13:04:02|26570.06
13:04:03|26570.06
13:04:05|26570.06
13:04:06|26570.06
13:04:07|26570.06
13:04:08|26570.06
13:04:09|26570.06
13:04:10|26570.07
13:04:11|26570.07
13:04:12|26570.07
13:04:13|26570.06
13:04:14|26570.06
13:04:15|26570.06
13:04:16|26571.98
13:04:17|26571.99
13:04:18|26578.86
13:04:19|26579.99
13:04:20|26579.99
13:04:21|26579.99
13:04:23|26579.99
13:04:24|26579.99
13:04:24|26580.
13:04:26|26580.
13:04:27|26579.99
13:04:27|26579.99
13:04:29|26579.99
13:04:29|26580.
13:04:30|26579.99
13:04:31|26579.99
13:04:32|26580.
13:04:34|26580.
13:04:34|26579.99
13:04:35|26579.99
13:04:36|26579.99
13:04:37|26580.
13:04:38|26580.
13:04:40|26580.
13:04:41|26579.99
13:04:42|26580.
13:04:42|26580.
13:04:44|26580.
13:04:45|26580.
13:04:46|26579.99
13:04:46|26579.99
13:04:48|26580.
13:04:49|26579.99
13:04:50|26579.99
13:04:50|26579.99
13:04:52|26579.99
13:04:53|26579.99
13:04:54|26580.
13:04:54|26580.63
13:04:56|26580.62
13:04:57|26580.63
13:04:58|26580.69
13:04:59|26580.69
13:05:00|26580.69
13:05:01|26580.69
13:05:03|26580.7
13:05:04|26580.7
13:05:05|26580.7
13:05:05|26580.7
13:05:07|26580.7
13:05:08|26584.99
13:05:09|26585.01
13:05:09|26586.06
13:05:11|26586.06
13:05:12|26586.06
13:05:13|26586.06
13:05:14|26586.06
13:05:14|26586.06
13:05:16|26586.07
13:05:17|26586.07
13:05:17|26586.06
13:05:19|26586.06
13:05:20|26586.06
13:05:21|26586.07
13:05:21|26586.06
13:05:22|26586.06
13:05:23|26586.06
13:05:24|26586.06
13:05:26|26586.07
13:05:27|26586.07
13:05:27|26586.07
13:05:28|26586.06
13:05:30|26586.06
13:05:31|26586.06
13:05:32|26586.06
13:05:33|26586.06
13:05:33|26586.06
13:05:35|26586.06
13:05:36|26586.06
13:05:37|26586.07
13:05:38|26586.07
13:05:39|26585.88
13:05:40|26585.78
13:05:41|26583.17
13:05:42|26583.17
13:05:43|26583.17
13:05:44|26583.18
13:05:45|26583.17
13:05:45|26583.17
13:05:47|26583.17
13:05:48|26583.18
13:05:48|26583.17
13:05:50|26583.18
13:05:51|26583.17
13:05:52|26583.17
13:05:53|26583.17
13:05:54|26583.18
13:05:55|26583.17
13:05:56|26583.18
13:05:57|26583.17
13:05:58|26583.17
13:05:59|26583.18
13:06:00|26583.17
13:06:01|26583.18
13:06:02|26583.18
13:06:03|26583.18
13:06:04|26583.17
13:06:05|26580.88
13:06:06|26580.88
13:06:08|26580.88
13:06:09|26580.87
13:06:10|26580.87
13:06:11|26580.88
13:06:11|26580.87
13:06:13|26580.87
13:06:14|26580.87
13:06:14|26580.88
13:06:16|26580.88
13:06:17|26580.88
13:06:18|26580.87
13:06:19|26580.88
13:06:19|26580.87
13:06:21|26580.87
13:06:22|26580.87
13:06:23|26580.87
13:06:24|26580.88
13:06:25|26580.87
13:06:26|26580.87
13:06:27|26580.87
13:06:28|26580.87
13:06:29|26580.87
13:06:30|26580.87
13:06:31|26580.87
13:06:32|26580.88
13:06:33|26580.87
13:06:34|26580.88
13:06:35|26580.87
13:06:37|26580.87
13:06:37|26580.87
13:06:38|26580.87
13:06:40|26583.17
13:06:40|26583.16
13:06:42|26583.18
13:06:42|26583.18
13:06:44|26583.18
13:06:44|26583.18
13:06:45|26583.18
13:06:46|26583.18
13:06:47|26583.17
13:06:48|26583.17
13:06:49|26583.18
13:06:50|26583.17
13:06:51|26583.18
13:06:52|26583.18
13:06:53|26583.18
13:06:54|26583.18
13:06:55|26583.17
13:06:56|26583.17
13:06:57|26583.17
13:06:58|26583.18
13:06:59|26583.17
13:07:01|26583.17
13:07:01|26583.17
13:07:02|26583.18
13:07:04|26583.17
13:07:06|26583.17
13:07:06|26583.17
13:07:08|26583.17
13:07:08|26583.17
13:07:09|26583.17
13:07:10|26583.17
13:07:11|26583.17
13:07:12|26583.17
13:07:13|26583.18
13:07:14|26583.18
13:07:15|26583.17
13:07:17|26583.18
13:07:17|26583.17
13:07:19|26583.17
13:07:20|26583.18
13:07:21|26583.17
13:07:22|26583.18
13:07:23|26583.18
13:07:24|26583.18
13:07:25|26583.17
13:07:26|26583.18
13:07:27|26583.17
13:07:28|26587.18
13:07:29|26587.18
13:07:30|26587.18
13:07:31|26587.19
13:07:32|26587.18
13:07:33|26587.33
13:07:34|26587.34
13:07:35|26587.33
13:07:36|26587.33
13:07:37|26587.92
13:07:38|26587.93
13:07:39|26587.92
13:07:40|26588.35
13:07:41|26588.35
13:07:42|26588.35
13:07:43|26588.35
13:07:44|26588.35
13:07:45|26588.35
13:07:46|26588.35
13:07:47|26588.35
13:07:48|26588.34
13:07:49|26588.35
13:07:50|26588.35
13:07:51|26588.34
13:07:52|26588.35
13:07:53|26588.35
13:07:54|26588.35
13:07:55|26588.35
13:07:56|26588.34
13:07:57|26588.35
13:07:58|26590.
13:07:59|26590.
13:08:00|26589.99
13:08:01|26590.
13:08:02|26590.
13:08:04|26595.39
13:08:05|26595.4
13:08:07|26595.39
13:08:07|26595.39
13:08:09|26595.4
13:08:09|26595.39
13:08:10|26595.4
13:08:11|26595.39
13:08:12|26595.39
13:08:13|26595.39
13:08:14|26595.4
13:08:16|26596.3
13:08:16|26596.3
13:08:18|26596.3
13:08:19|26596.29
13:08:20|26596.29
13:08:21|26594.06
13:08:22|26594.06
13:08:23|26594.07
13:08:24|26594.07
13:08:25|26594.06
13:08:26|26594.06
13:08:27|26594.06
13:08:28|26594.06
13:08:29|26594.06
13:08:31|26594.06
13:08:31|26594.07
13:08:32|26594.07
13:08:33|26594.07
13:08:34|26594.07
13:08:35|26594.06
13:08:36|26594.06
13:08:37|26594.06
13:08:38|26594.06
13:08:39|26594.06
13:08:40|26594.06
13:08:41|26594.06
13:08:42|26594.07
13:08:43|26594.06
13:08:44|26594.07
13:08:45|26594.06
13:08:46|26594.06
13:08:47|26594.07
13:08:48|26594.06
13:08:49|26594.07
13:08:50|26591.83
13:08:52|26591.83
13:08:52|26591.83
13:08:53|26591.83
13:08:54|26591.83
13:08:55|26591.83
13:08:56|26591.84
13:08:57|26591.31
13:08:59|26591.31
13:08:59|26591.31
13:09:00|26591.31
13:09:01|26591.32
13:09:03|26591.32
13:09:04|26591.31
13:09:05|26591.32
13:09:06|26591.31
13:09:07|26591.32
13:09:08|26591.31
13:09:09|26591.31
13:09:11|26591.31
13:09:11|26591.31
13:09:12|26591.32
13:09:13|26591.31
13:09:14|26591.31
13:09:15|26591.32
13:09:16|26591.31
13:09:17|26591.31
13:09:19|26591.31
13:09:19|26591.31
13:09:21|26591.32
13:09:21|26591.31
13:09:22|26591.32
13:09:24|26591.32
13:09:25|26591.31
13:09:26|26591.31
13:09:27|26591.31
13:09:28|26591.31
13:09:29|26591.32
13:09:30|26593.17
13:09:31|26593.18
13:09:32|26593.18
13:09:33|26593.18
13:09:34|26593.17
13:09:35|26593.17
13:09:36|26593.17
13:09:37|26593.17
13:09:38|26593.17
13:09:39|26593.17
13:09:40|26593.17
13:09:41|26593.18
13:09:42|26593.17
13:09:43|26593.18
13:09:44|26593.17
13:09:45|26593.18
13:09:46|26593.17
13:09:47|26593.17
13:09:48|26593.17
13:09:49|26593.17
13:09:50|26593.17
13:09:51|26593.17
13:09:52|26593.17
13:09:53|26593.17
13:09:54|26593.17
13:09:55|26593.18
13:09:56|26593.17
13:09:57|26593.17
13:09:58|26593.17
13:09:59|26593.17
13:10:00|26593.18
13:10:01|26593.17
13:10:02|26593.17
13:10:03|26593.18
13:10:04|26591.32
13:10:05|26591.29
13:10:07|26591.28
13:10:07|26591.28
13:10:09|26591.29
13:10:10|26591.28
13:10:11|26591.29
13:10:11|26591.29
13:10:12|26591.28
13:10:14|26591.28
13:10:15|26591.28
13:10:15|26591.28
13:10:17|26591.29
13:10:18|26591.28
13:10:19|26591.28
13:10:19|26591.19
13:10:21|26591.19
13:10:22|26591.2
13:10:23|26591.2
13:10:24|26591.2
13:10:25|26591.2
13:10:26|26591.19
13:10:27|26591.2
13:10:28|26591.19
13:10:29|26591.19
13:10:30|26591.19
13:10:31|26591.2
13:10:32|26591.2
13:10:33|26591.19
13:10:34|26591.19
13:10:35|26591.2
13:10:36|26591.2
13:10:37|26591.19
13:10:38|26591.19
13:10:39|26591.2
13:10:40|26591.2
13:10:41|26591.2
13:10:42|26591.19
13:10:43|26591.19
13:10:44|26591.19
13:10:45|26591.19
13:10:46|26591.19
13:10:47|26591.19
13:10:48|26591.19
13:10:49|26591.19
13:10:50|26591.19
13:10:51|26591.19
13:10:52|26591.2
13:10:53|26591.09
13:10:54|26591.09
13:10:55|26591.08
13:10:56|26591.08
13:10:57|26591.08
13:10:58|26591.08
13:10:59|26591.08
13:11:00|26591.09
13:11:01|26591.09
13:11:02|26591.09
13:11:03|26591.09
13:11:04|26591.09
13:11:05|26591.08
13:11:06|26591.08
13:11:07|26591.09
13:11:08|26591.09
13:11:10|26591.09
13:11:11|26591.09
13:11:12|26591.09
13:11:13|26591.09
13:11:14|26591.08
13:11:15|26591.08
13:11:16|26591.08
13:11:17|26591.08
13:11:18|26591.08
13:11:19|26591.08
13:11:20|26591.08
13:11:21|26591.09
13:11:22|26591.09
13:11:23|26591.09
13:11:24|26591.09
13:11:25|26591.08
13:11:26|26591.08
13:11:27|26591.08
13:11:29|26591.08
13:11:29|26591.09
13:11:30|26591.09
13:11:31|26591.08
13:11:32|26591.09
13:11:34|26591.08
13:11:34|26591.09
13:11:36|26591.08
13:11:37|26591.08
13:11:38|26591.08
13:11:39|26591.09
13:11:40|26591.08
13:11:41|26591.09
13:11:42|26591.09
13:11:42|26591.08
13:11:44|26591.09
13:11:45|26591.09
13:11:45|26591.08
13:11:47|26591.09
13:11:48|26591.09
13:11:49|26591.09
13:11:49|26591.08
13:11:51|26591.08
13:11:51|26591.08
13:11:53|26591.08
13:11:54|26591.08
13:11:55|26588.85
13:11:56|26588.52
13:11:56|26588.52
13:11:58|26588.52
13:11:59|26588.52
13:12:00|26588.52
13:12:00|26588.53
13:12:01|26588.52
13:12:02|26588.52
13:12:04|26588.52
13:12:05|26588.53
13:12:05|26588.52
13:12:07|26588.52
13:12:08|26588.52
13:12:09|26588.53
13:12:10|26588.52
13:12:11|26588.53
13:12:12|26588.52
13:12:13|26588.53
13:12:14|26588.53
13:12:15|26588.52
13:12:16|26588.52
13:12:17|26588.53
13:12:18|26588.52
13:12:19|26588.52
13:12:20|26588.52
13:12:21|26588.52
13:12:22|26588.52
13:12:23|26588.52
13:12:24|26588.53
13:12:25|26588.52
13:12:26|26588.52
13:12:27|26588.52
13:12:28|26588.52
13:12:29|26588.53
13:12:30|26588.52
13:12:31|26588.53
13:12:33|26588.52
13:12:33|26588.53
13:12:34|26588.52
13:12:36|26588.53
13:12:37|26588.53
13:12:38|26588.53
13:12:39|26588.53
13:12:40|26588.53
13:12:41|26588.53
13:12:42|26588.52
13:12:43|26588.52
13:12:44|26588.53
13:12:45|26588.52
13:12:46|26588.53
13:12:47|26588.53
13:12:48|26588.53
13:12:49|26588.52
13:12:50|26588.53
13:12:51|26588.53
13:12:52|26588.53
13:12:53|26588.52
13:12:54|26588.53
13:12:55|26588.53
13:12:56|26588.52
13:12:57|26588.52
13:12:58|26588.53
13:12:59|26588.52
13:13:00|26588.53
13:13:01|26588.52
13:13:02|26588.52
13:13:03|26588.52
13:13:04|26588.52
13:13:05|26588.52
13:13:06|26588.52
13:13:07|26588.52
13:13:09|26588.52
13:13:09|26588.53
13:13:10|26588.52
13:13:11|26588.52
13:13:12|26588.52
13:13:13|26588.52
13:13:14|26588.53
13:13:15|26588.53
13:13:16|26588.53
13:13:17|26588.52
13:13:18|26588.52
13:13:20|26588.52
13:13:21|26588.52
13:13:22|26588.52
13:13:23|26588.52
13:13:23|26588.53
13:13:25|26588.52
13:13:26|26588.53
13:13:27|26588.53
13:13:27|26588.53
13:13:29|26588.53
13:13:29|26588.52
13:13:31|26588.52
13:13:32|26588.52
13:13:32|26588.52
13:13:34|26588.53
13:13:34|26588.53
13:13:36|26588.53
13:13:37|26588.53
13:13:37|26588.52
13:13:38|26588.53
13:13:40|26588.52
13:13:41|26588.53
13:13:42|26588.52
13:13:43|26591.09
13:13:44|26591.27
13:13:45|26591.88
13:13:46|26591.88
13:13:47|26591.89
13:13:48|26591.89
13:13:49|26591.88
13:13:50|26591.88
13:13:51|26591.89
13:13:52|26591.88
13:13:53|26591.89
13:13:54|26591.88
13:13:55|26591.88
13:13:56|26591.88
13:13:57|26591.89
13:13:58|26591.88
13:13:59|26591.88
13:14:00|26591.89
13:14:01|26591.89
13:14:02|26591.89
13:14:03|26591.89
13:14:04|26591.89
13:14:05|26591.89
13:14:06|26591.88
13:14:07|26591.88
13:14:08|26591.88
13:14:09|26591.89
13:14:11|26591.89
13:14:11|26591.89
13:14:12|26591.89
13:14:14|26591.88
13:14:15|26591.88
13:14:16|26591.88
13:14:17|26591.88
13:14:18|26591.89
13:14:19|26591.89
13:14:20|26591.89
13:14:21|26591.88
13:14:21|26591.89
13:14:23|26591.88
13:14:24|26591.88
13:14:25|26591.88
13:14:26|26591.88
13:14:26|26591.89
13:14:28|26591.88
13:14:29|26591.88
13:14:30|26591.89
13:14:31|26591.89
13:14:32|26591.88
13:14:33|26591.89
13:14:34|26591.89
13:14:35|26591.88
13:14:36|26591.88
13:14:37|26591.88
13:14:38|26591.88
13:14:39|26591.88
13:14:40|26591.88
13:14:41|26591.88
13:14:42|26591.88
13:14:43|26591.88
13:14:44|26591.88
13:14:45|26591.89
13:14:46|26591.88
13:14:48|26591.89
13:14:49|26591.88
13:14:49|26591.89
13:14:51|26591.88
13:14:52|26591.89
13:14:52|26591.89
13:14:53|26591.89
13:14:54|26591.88
13:14:55|26591.88
13:14:56|26591.88
13:14:57|26591.88
13:14:58|26591.89
13:15:00|26591.88
13:15:01|26591.88
13:15:02|26591.89
13:15:03|26591.89
13:15:04|26591.89
13:15:05|26591.88
13:15:06|26591.88
13:15:07|26591.88
13:15:08|26591.88
13:15:09|26591.88
13:15:11|26591.89
13:15:12|26591.89
13:15:12|26591.89
13:15:14|26591.89
13:15:15|26591.88
13:15:15|26591.88
13:15:17|26591.88
13:15:18|26591.88
13:15:19|26591.88
13:15:20|26591.89
13:15:21|26591.89
13:15:22|26591.89
13:15:23|26591.89
13:15:24|26591.89
13:15:25|26591.89
13:15:26|26591.88
13:15:27|26591.88
13:15:28|26591.89
13:15:29|26591.89
13:15:30|26591.88
13:15:31|26591.88
13:15:32|26591.88
13:15:33|26591.89
13:15:34|26591.89
13:15:35|26591.88
13:15:36|26591.89
13:15:37|26591.88
13:15:38|26591.88
13:15:39|26591.89
13:15:40|26591.89
13:15:41|26591.88
13:15:42|26591.89
13:15:43|26591.89
13:15:44|26591.89
13:15:46|26591.89
13:15:46|26591.89
13:15:47|26591.89
13:15:49|26591.88
13:15:49|26591.89
13:15:50|26591.88
13:15:51|26591.88
13:15:52|26591.89
13:15:53|26591.89
13:15:54|26591.89
13:15:55|26591.88
13:15:56|26591.89
13:15:57|26591.89
13:15:58|26591.89
13:16:00|26591.89
13:16:00|26591.88
13:16:01|26591.88
13:16:02|26591.89
13:16:03|26591.88
13:16:04|26591.89
13:16:05|26591.89
13:16:06|26591.89
13:16:08|26591.89
13:16:08|26591.88
13:16:10|26591.89
13:16:11|26591.88
13:16:12|26591.89
13:16:13|26591.88
13:16:14|26591.89
13:16:16|26591.88
13:16:16|26591.89
13:16:17|26591.89
13:16:18|26591.88
13:16:19|26591.89
13:16:20|26591.88
13:16:21|26591.89
13:16:22|26591.89
13:16:23|26591.89
13:16:24|26591.89
13:16:26|26591.88
13:16:27|26591.88
13:16:28|26591.88
13:16:29|26591.88
13:16:30|26591.88
13:16:30|26591.88
13:16:32|26591.88
13:16:33|26591.88
13:16:34|26591.88
13:16:35|26591.88
13:16:35|26591.89
13:16:36|26591.89
13:16:38|26591.88
13:16:39|26591.88
13:16:40|26591.88
13:16:41|26591.89
13:16:42|26591.88
13:16:43|26591.89
13:16:44|26591.88
13:16:44|26591.88
13:16:46|26591.88
13:16:47|26591.88
13:16:48|26591.89
13:16:48|26591.89
13:16:50|26591.89
13:16:51|26591.89
13:16:52|26591.89
13:16:53|26591.89
13:16:53|26591.88
13:16:55|26591.88
13:16:56|26595.15
13:16:57|26595.15
13:16:58|26595.15
13:16:59|26595.16
13:17:00|26596.72
13:17:01|26596.72
13:17:02|26599.29
13:17:03|26599.48
13:17:04|26599.48
13:17:05|26599.48
13:17:06|26599.48
13:17:07|26599.47
13:17:08|26599.48
13:17:09|26599.47
13:17:10|26599.48
13:17:12|26599.47
13:17:13|26599.47
13:17:14|26599.47
13:17:15|26599.47
13:17:16|26599.47
13:17:17|26599.47
13:17:18|26599.47
13:17:19|26599.48
13:17:20|26599.48
13:17:21|26599.48
13:17:22|26599.47
13:17:23|26599.47
13:17:24|26599.47
13:17:25|26599.47
13:17:26|26599.47
13:17:27|26599.47
13:17:28|26599.47
13:17:29|26599.47
13:17:30|26599.47
13:17:31|26599.47
13:17:32|26599.48
13:17:33|26599.48
13:17:34|26599.47
13:17:35|26599.47
13:17:36|26599.47
13:17:37|26599.47
13:17:38|26599.47
13:17:39|26599.48
13:17:40|26599.48
13:17:41|26599.47
13:17:42|26599.48
13:17:43|26599.48
13:17:44|26599.48
13:17:45|26599.47
13:17:46|26599.47
13:17:47|26599.48
13:17:48|26599.66
13:17:49|26599.65
13:17:50|26599.66
13:17:51|26599.65
13:17:52|26599.65
13:17:53|26599.66
13:17:54|26599.65
13:17:55|26599.66
13:17:56|26599.66
13:17:57|26599.66
13:17:58|26599.65
13:17:59|26599.66
13:18:00|26599.66
13:18:01|26599.65
13:18:02|26599.65
13:18:03|26599.66
13:18:04|26599.66
13:18:05|26599.66
13:18:06|26599.66
13:18:07|26599.66
13:18:09|26599.66
13:18:10|26599.65
13:18:11|26599.65
13:18:12|26599.66
13:18:13|26599.66
13:18:14|26599.66
13:18:16|26599.66
13:18:16|26602.97
13:18:17|26604.
13:18:18|26603.99
13:18:19|26604.
13:18:20|26603.99
13:18:21|26603.99
13:18:22|26603.99
13:18:23|26604.
13:18:24|26604.
13:18:25|26603.99
13:18:26|26603.99
13:18:27|26603.99
13:18:28|26603.99
13:18:29|26603.99
13:18:30|26604.
13:18:31|26604.
13:18:32|26603.99
13:18:33|26604.
13:18:34|26603.99
13:18:35|26604.
13:18:36|26604.
13:18:37|26604.
13:18:38|26603.99
13:18:39|26603.99
13:18:40|26604.
13:18:41|26603.99
13:18:42|26604.
13:18:43|26604.
13:18:44|26604.
13:18:45|26603.99
13:18:46|26603.99
13:18:47|26604.
13:18:48|26604.
13:18:49|26603.99
13:18:50|26603.99
13:18:51|26603.99
13:18:52|26603.99
13:18:53|26603.99
13:18:54|26604.
13:18:55|26603.99
13:18:56|26603.99
13:18:57|26603.99
13:18:58|26604.
13:18:59|26604.
13:19:00|26604.
13:19:01|26603.99
13:19:03|26604.
13:19:03|26604.
13:19:04|26604.
13:19:06|26603.99
13:19:06|26603.99
13:19:07|26603.99
13:19:09|26604.
13:19:09|26604.
13:19:11|26604.
13:19:12|26604.
13:19:13|26604.
13:19:14|26603.99
13:19:15|26604.
13:19:17|26603.99
13:19:17|26603.99
13:19:18|26604.
13:19:19|26603.99
13:19:20|26604.
13:19:22|26604.
13:19:23|26604.
13:19:24|26604.
13:19:25|26604.
13:19:26|26603.99
13:19:27|26603.99
13:19:28|26603.99
13:19:29|26603.84
13:19:30|26603.67
13:19:31|26602.32
13:19:32|26602.31
13:19:33|26602.31
13:19:34|26602.31
13:19:34|26601.57
13:19:36|26601.57
13:19:36|26601.57
13:19:38|26601.57
13:19:39|26601.57
13:19:40|26601.57
13:19:41|26601.58
13:19:42|26601.57
13:19:43|26601.58
13:19:44|26601.58
13:19:44|26601.57
13:19:46|26601.57
13:19:47|26601.58
13:19:47|26601.57
13:19:48|26601.57
13:19:50|26601.58
13:19:50|26601.57
13:19:52|26601.57
13:19:53|26601.57
13:19:54|26601.57
13:19:55|26601.57
13:19:55|26601.58
13:19:56|26601.57
13:19:58|26601.58
13:19:59|26601.57
13:20:00|26601.58
13:20:01|26601.58
13:20:02|26601.58
13:20:03|26601.58
13:20:04|26601.57
13:20:05|26601.57
13:20:06|26601.58
13:20:07|26601.57
13:20:08|26601.57
13:20:09|26601.58
13:20:10|26601.57
13:20:11|26601.57
13:20:13|26601.58
13:20:13|26601.57
13:20:15|26601.58
13:20:16|26601.58
13:20:17|26601.57
13:20:18|26601.57
13:20:19|26601.57
13:20:21|26601.58
13:20:22|26601.58
13:20:22|26601.57
13:20:24|26601.57
13:20:25|26601.58
13:20:26|26601.57
13:20:27|26601.58
13:20:28|26601.57
13:20:29|26601.57
13:20:30|26601.58
13:20:32|26601.58
13:20:32|26601.58
13:20:33|26601.58
13:20:34|26601.58
13:20:35|26601.58
13:20:36|26601.58
13:20:37|26601.58
13:20:38|26601.58
13:20:39|26601.58
13:20:40|26601.58
13:20:41|26601.57
13:20:42|26601.57
13:20:43|26601.57
13:20:44|26601.58
13:20:46|26601.57
13:20:46|26601.57
13:20:47|26601.57
13:20:49|26601.58
13:20:49|26601.57
13:20:51|26601.58
13:20:52|26604.5
13:20:53|26604.5
13:20:53|26604.5
13:20:54|26604.51
13:20:55|26604.51
13:20:56|26604.5
13:20:58|26604.5
13:20:58|26604.5
13:20:59|26604.5
13:21:00|26604.5
13:21:02|26604.51
13:21:02|26604.51
13:21:04|26604.5
13:21:04|26604.52
13:21:06|26604.53
13:21:06|26604.58
13:21:07|26604.58
13:21:09|26604.59
13:21:10|26604.59
13:21:11|26604.58
13:21:12|26604.58
13:21:13|26606.18
13:21:15|26606.67
13:21:15|26606.67
13:21:16|26606.66
13:21:17|26606.67
13:21:18|26606.66
13:21:19|26606.66
13:21:20|26606.67
13:21:21|26606.8
13:21:22|26606.98
13:21:24|26606.97
13:21:24|26606.98
13:21:26|26607.68
13:21:27|26609.21
13:21:27|26609.21
13:21:29|26609.21
13:21:30|26609.2
13:21:31|26609.21
13:21:32|26609.97
13:21:33|26609.97
13:21:34|26610.
13:21:35|26610.
13:21:36|26610.
13:21:37|26609.99
13:21:38|26609.99
13:21:39|26610.3
13:21:40|26611.58
13:21:41|26611.58
13:21:42|26611.58
13:21:43|26611.58
13:21:44|26611.98
13:21:45|26611.98
13:21:46|26611.99
13:21:47|26611.99
13:21:48|26612.
13:21:49|26612.
13:21:50|26612.
13:21:51|26612.
13:21:52|26611.99
13:21:53|26612.
13:21:54|26612.
13:21:55|26612.
13:21:56|26612.
13:21:57|26611.99
13:21:59|26612.
13:21:59|26611.99
13:22:01|26612.04
13:22:02|26612.04
13:22:02|26612.03
13:22:04|26612.03
13:22:04|26612.04
13:22:05|26612.04
13:22:06|26612.03
13:22:08|26612.03
13:22:10|26612.04
13:22:10|26612.04
13:22:11|26612.03
13:22:12|26612.03
13:22:13|26612.03
13:22:15|26609.27
13:22:15|26609.28
13:22:17|26608.77
13:22:18|26608.19
13:22:20|26608.18
13:22:21|26608.19
13:22:22|26608.18
13:22:23|26608.18
13:22:24|26608.18
13:22:25|26608.18
13:22:26|26608.18
13:22:27|26608.18
13:22:28|26608.18
13:22:29|26608.19
13:22:30|26608.19
13:22:31|26608.19
13:22:32|26608.18
13:22:33|26608.18
13:22:34|26608.18
13:22:35|26608.19
13:22:36|26608.18
13:22:37|26608.18
13:22:38|26608.19
13:22:39|26608.18
13:22:40|26608.19
13:22:41|26608.18
13:22:42|26608.18
13:22:43|26608.18
13:22:44|26608.18
13:22:45|26608.19
13:22:46|26608.18
13:22:47|26608.18
13:22:48|26608.19
13:22:49|26608.19
13:22:50|26608.18
13:22:51|26608.18
13:22:52|26608.18
13:22:53|26604.51
13:22:54|26600.07
13:22:55|26600.07
13:22:56|26600.07
13:22:57|26600.07
13:22:58|26600.07
13:22:59|26600.07
13:23:00|26600.07
13:23:01|26600.07
13:23:02|26600.07
13:23:03|26600.07
13:23:04|26600.07
13:23:05|26600.07
13:23:06|26600.06
13:23:07|26600.07
13:23:08|26600.06
13:23:09|26600.06
13:23:10|26600.06
13:23:11|26600.07
13:23:12|26600.07
13:23:13|26600.07
13:23:15|26600.06
13:23:15|26600.06
13:23:17|26600.07
13:23:19|26600.06
13:23:19|26600.07
13:23:21|26600.07
13:23:22|26600.07
13:23:23|26600.06
13:23:24|26600.06
13:23:25|26600.06
13:23:26|26600.06
13:23:27|26600.07
13:23:27|26600.07
13:23:28|26600.07
13:23:30|26600.07
13:23:31|26600.06
13:23:32|26600.06
13:23:33|26600.06
13:23:33|26600.06
13:23:34|26600.06
13:23:36|26600.06
13:23:37|26600.06
13:23:38|26600.07
13:23:39|26600.07
13:23:40|26600.06
13:23:41|26600.07
13:23:42|26600.07
13:23:43|26600.07
13:23:44|26600.06
13:23:45|26600.07
13:23:46|26600.07
13:23:46|26600.06
13:23:48|26600.06
13:23:49|26600.07
13:23:50|26600.06
13:23:51|26600.07
13:23:52|26600.07
13:23:53|26600.07
13:23:54|26600.07
13:23:55|26600.07
13:23:56|26600.07
13:23:57|26600.07
13:23:58|26600.07
13:23:59|26600.07
13:24:00|26600.07
13:24:01|26600.07
13:24:02|26600.07
13:24:03|26600.06
13:24:04|26600.07
13:24:05|26600.07
13:24:06|26600.06
13:24:07|26600.07
13:24:08|26600.07
13:24:09|26600.07
13:24:10|26600.07
13:24:11|26600.07
13:24:12|26600.07
13:24:13|26600.07
13:24:14|26600.07
13:24:15|26600.06
13:24:16|26600.06
13:24:18|26600.06
13:24:19|26600.06
13:24:20|26600.06
13:24:21|26600.07
13:24:22|26600.07
13:24:22|26600.07
13:24:24|26600.06
13:24:25|26600.07
13:24:26|26600.06
13:24:27|26600.07
13:24:29|26600.07
13:24:29|26600.07
13:24:30|26600.06
13:24:31|26600.06
13:24:32|26600.07
13:24:33|26600.07
13:24:34|26600.06
13:24:35|26600.06
13:24:37|26600.07
13:24:38|26600.07
13:24:39|26600.06
13:24:40|26600.06
13:24:41|26600.06
13:24:42|26600.06
13:24:43|26600.07
13:24:44|26600.06
13:24:44|26600.06
13:24:45|26600.06
13:24:47|26600.06
13:24:48|26600.07
13:24:49|26600.07
13:24:50|26600.06
13:24:51|26600.07
13:24:52|26600.06
13:24:52|26600.06
13:24:53|26600.07
13:24:55|26600.07
13:24:56|26600.07
13:24:56|26600.06
13:24:58|26600.07
13:24:58|26600.07
13:25:00|26600.07
13:25:01|26600.07
13:25:01|26600.06
13:25:03|26600.07
13:25:04|26600.07
13:25:05|26600.07
13:25:05|26600.07
13:25:06|26600.07
13:25:08|26600.07
13:25:09|26600.07
13:25:09|26600.07
13:25:10|26600.07
13:25:12|26600.07
13:25:13|26600.06
13:25:13|26600.06
13:25:15|26600.06
13:25:15|26600.06
13:25:17|26600.06
13:25:18|26600.06
13:25:19|26600.06
13:25:20|26600.06
13:25:21|26600.06
13:25:22|26600.07
13:25:23|26600.06
13:25:24|26600.06
13:25:25|26600.06
13:25:26|26600.06
13:25:27|26600.06
13:25:28|26600.06
13:25:29|26600.06
13:25:30|26600.07
13:25:31|26600.06
13:25:32|26600.07
13:25:33|26600.07
13:25:34|26600.07
13:25:35|26600.07
13:25:36|26600.06
13:25:37|26600.07
13:25:38|26600.06
13:25:39|26600.07
13:25:40|26600.06
13:25:41|26600.06
13:25:42|26600.06
13:25:43|26600.06
13:25:44|26600.07
13:25:45|26600.06
13:25:46|26600.06
13:25:47|26600.06
13:25:48|26600.06
13:25:49|26600.07
13:25:50|26600.07
13:25:51|26600.06
13:25:52|26600.06
13:25:53|26600.06
13:25:54|26600.06
13:25:55|26600.06
13:25:56|26600.07
13:25:57|26600.07
13:25:58|26600.06
13:25:59|26600.06
13:26:00|26602.21
13:26:01|26602.54
13:26:02|26603.46
13:26:03|26604.15
13:26:04|26604.15
13:26:05|26604.14
13:26:06|26604.46
13:26:07|26604.46
13:26:08|26604.45
13:26:09|26604.46
13:26:10|26604.46
13:26:11|26604.68
13:26:12|26604.98
13:26:13|26604.99
13:26:14|26604.99
13:26:15|26604.99
13:26:16|26604.99
13:26:18|26604.99
13:26:19|26604.99
13:26:20|26604.98
13:26:21|26604.98
13:26:22|26604.98
13:26:23|26604.99
13:26:25|26604.99
13:26:26|26604.98
13:26:27|26604.98
13:26:27|26604.98
13:26:29|26604.98
13:26:29|26604.99
13:26:31|26604.99
13:26:31|26604.98
13:26:33|26604.98
13:26:33|26604.98
13:26:34|26604.98
13:26:35|26604.99
13:26:37|26604.99
13:26:37|26604.99
13:26:38|26604.98
13:26:39|26604.99
13:26:40|26604.98
13:26:42|26604.99
13:26:42|26604.98
13:26:43|26604.99
13:26:45|26604.99
13:26:45|26604.99
13:26:46|26604.99
13:26:48|26604.99
13:26:49|26604.99
13:26:50|26604.99
13:26:51|26604.99
13:26:52|26604.99
13:26:53|26604.99
13:26:54|26604.99
13:26:55|26604.99
13:26:56|26604.99
13:26:57|26604.98
13:26:58|26604.98
13:26:59|26604.98
13:27:00|26604.98
13:27:01|26604.98
13:27:02|26604.98
13:27:03|26604.98
13:27:04|26604.99
13:27:05|26604.98
13:27:06|26604.99
13:27:07|26604.99
13:27:08|26604.99
13:27:09|26604.98
13:27:10|26604.98
13:27:11|26604.98
13:27:12|26604.98
13:27:13|26604.98
13:27:14|26604.98
13:27:15|26604.98
13:27:16|26604.98
13:27:17|26604.98
13:27:18|26604.98
13:27:19|26604.98
13:27:20|26604.98
13:27:21|26604.98
13:27:22|26604.98
13:27:23|26604.98
13:27:24|26604.98
13:27:25|26604.99
13:27:26|26604.99
13:27:27|26604.98
13:27:28|26604.98
13:27:29|26604.98
13:27:30|26604.98
13:27:31|26604.98
13:27:32|26604.98
13:27:33|26604.98
13:27:34|26604.99
13:27:35|26604.98
13:27:36|26604.99
13:27:37|26604.99
13:27:38|26604.99
13:27:39|26604.98
13:27:40|26604.99
13:27:41|26604.99
13:27:42|26604.99
13:27:43|26604.99
13:27:44|26604.99
13:27:45|26604.99
13:27:46|26604.99
13:27:47|26604.99
13:27:48|26604.98
13:27:49|26604.98
13:27:50|26604.99
13:27:51|26604.99
13:27:52|26604.98
13:27:53|26604.98
13:27:54|26604.98
13:27:55|26604.98
13:27:56|26604.98
13:27:57|26604.98
13:27:58|26604.98
13:27:59|26604.99
13:28:00|26604.99
13:28:01|26604.99
13:28:02|26604.99
13:28:03|26604.98
13:28:04|26604.98
13:28:05|26604.99
13:28:06|26604.98
13:28:07|26604.98
13:28:08|26604.98
13:28:10|26604.98
13:28:10|26604.98
13:28:12|26604.99
13:28:12|26604.98
13:28:13|26604.99
13:28:15|26604.99
13:28:15|26604.99
13:28:17|26604.99
13:28:18|26604.99
13:28:18|26604.98
13:28:20|26604.98
13:28:22|26604.99
13:28:22|26604.99
13:28:24|26604.99
13:28:25|26604.98
13:28:25|26604.98
13:28:27|26604.98
13:28:28|26604.99
13:28:28|26604.99
13:28:30|26604.99
13:28:31|26604.98
13:28:31|26604.98
13:28:33|26604.99
13:28:34|26604.98
13:28:35|26604.99
13:28:36|26604.99
13:28:37|26604.98
13:28:38|26604.99
13:28:38|26604.98
13:28:40|26604.99
13:28:41|26604.98
13:28:42|26604.98
13:28:43|26608.04
13:28:44|26608.04
13:28:45|26608.05
13:28:46|26608.04
13:28:47|26608.05
13:28:48|26608.05
13:28:49|26608.05
13:28:50|26608.05
13:28:51|26608.05
13:28:52|26608.05
13:28:52|26608.04
13:28:54|26608.05
13:28:55|26608.05
13:28:55|26608.04
13:28:57|26608.05
13:28:57|26608.05
13:28:59|26608.04
13:29:00|26608.04
13:29:01|26608.05
13:29:02|26608.05
13:29:02|26608.04
13:29:03|26608.05
13:29:05|26608.04
13:29:06|26608.05
13:29:07|26608.05
13:29:08|26608.04
13:29:09|26608.05
13:29:10|26608.04
13:29:11|26608.04
13:29:12|26608.04
13:29:13|26608.04
13:29:14|26608.05
13:29:15|26608.04
13:29:16|26608.04
13:29:17|26608.05
13:29:18|26608.04
13:29:19|26608.04
13:29:20|26608.04
13:29:22|26608.04
13:29:23|26608.04
13:29:24|26608.04
13:29:24|26608.05
13:29:26|26608.05
13:29:26|26608.05
13:29:28|26608.05
13:29:28|26608.05
13:29:30|26608.05
13:29:30|26608.04
13:29:32|26608.04
13:29:33|26608.04
13:29:34|26608.05
13:29:35|26608.05
13:29:36|26608.05
13:29:36|26608.05
13:29:38|26608.04
13:29:39|26608.05
13:29:40|26608.05
13:29:41|26608.04
13:29:42|26608.04
13:29:43|26608.04
13:29:44|26608.05
13:29:45|26608.04
13:29:46|26608.04
13:29:47|26608.04
13:29:48|26608.04
13:29:49|26608.04
13:29:50|26608.04
13:29:51|26608.04
13:29:52|26608.05
13:29:53|26608.05
13:29:54|26608.04
13:29:55|26608.05
13:29:56|26608.05
13:29:57|26608.04
13:29:58|26608.05
13:29:59|26609.86
13:30:00|26609.86
13:30:01|26609.85
13:30:02|26613.94
13:30:03|26613.94
13:30:04|26613.94
13:30:05|26613.95
13:30:06|26613.94
13:30:07|26611.71
13:30:08|26605.7
13:30:09|26605.71
13:30:10|26604.9
13:30:11|26604.9
13:30:12|26604.9
13:30:13|26604.9
13:30:14|26604.9
13:30:15|26604.9
13:30:16|26604.45
13:30:17|26601.89
13:30:18|26601.89
13:30:19|26601.9
13:30:20|26601.15
13:30:21|26601.16
13:30:22|26601.16
13:30:23|26601.16
13:30:24|26601.16
13:30:25|26601.15
13:30:26|26601.15
13:30:27|26601.15
13:30:28|26601.15
13:30:29|26601.16
13:30:30|26601.15
13:30:31|26601.16
13:30:32|26600.8
13:30:33|26600.79
13:30:34|26600.8
13:30:35|26600.79
13:30:36|26600.79
13:30:37|26600.79
13:30:38|26600.07
13:30:39|26600.06
13:30:40|26600.06
13:30:41|26600.06
13:30:43|26600.07
13:30:44|26600.07
13:30:44|26600.07
13:30:45|26600.06
13:30:46|26600.07
13:30:47|26596.86
13:30:49|26596.85
13:30:49|26596.7
13:30:51|26596.71
13:30:51|26596.7
13:30:52|26596.7
13:30:53|26596.71
13:30:54|26596.71
13:30:55|26596.7
13:30:57|26596.71
13:30:57|26596.71
13:30:58|26596.7
13:31:00|26596.7
13:31:01|26596.7
13:31:01|26596.7
13:31:02|26596.7
13:31:04|26596.71
13:31:05|26596.7
13:31:06|26596.7
13:31:07|26596.7
13:31:07|26596.71
13:31:09|26596.71
13:31:09|26596.7
13:31:10|26596.71
13:31:11|26596.7
13:31:13|26596.7
13:31:13|26596.7
13:31:15|26590.45
13:31:15|26590.45
13:31:16|26590.45
13:31:17|26590.45
13:31:19|26590.45
13:31:19|26590.45
13:31:21|26590.45
13:31:21|26590.45
13:31:23|26590.45
13:31:24|26590.45
13:31:25|26590.45
13:31:26|26590.45
13:31:28|26590.
13:31:29|26589.82
13:31:30|26589.82
13:31:31|26589.83
13:31:32|26589.82
13:31:33|26589.82
13:31:34|26589.82
13:31:35|26589.82
13:31:36|26588.82
13:31:37|26588.82
13:31:37|26588.83
13:31:39|26588.83
13:31:40|26588.83
13:31:41|26588.83
13:31:41|26588.82
13:31:43|26588.82
13:31:44|26588.82
13:31:44|26588.82
13:31:46|26588.82
13:31:47|26588.82
13:31:48|26588.83
13:31:49|26588.82
13:31:50|26588.83
13:31:51|26588.83
13:31:52|26588.82
13:31:53|26588.82
13:31:53|26588.82
13:31:55|26588.83
13:31:56|26588.82
13:31:57|26588.83
13:31:58|26588.83
13:31:59|26588.82
13:32:00|26588.82
13:32:01|26588.82
13:32:02|26588.82
13:32:03|26588.83
13:32:03|26588.82
13:32:05|26588.82
13:32:06|26588.82
13:32:07|26591.52
13:32:08|26591.52
13:32:08|26591.51
13:32:09|26591.52
13:32:11|26591.52
13:32:12|26591.51
13:32:13|26591.52
13:32:13|26591.51
13:32:15|26591.51
13:32:16|26591.52
13:32:17|26591.51
13:32:18|26591.52
13:32:19|26591.52
13:32:20|26591.52
13:32:21|26591.52
13:32:21|26591.52
13:32:23|26594.29
13:32:24|26594.28
13:32:25|26594.29
13:32:27|26594.29
13:32:27|26594.29
13:32:28|26594.29
13:32:30|26594.63
13:32:31|26594.99
13:32:32|26594.99
13:32:33|26594.99
13:32:34|26600.05
13:32:35|26600.04
13:32:35|26605.1
13:32:36|26607.83
13:32:37|26609.78
13:32:39|26609.78
13:32:40|26609.79
13:32:40|26610.
13:32:41|26610.
13:32:43|26612.83
13:32:43|26614.25
13:32:44|26614.98
13:32:46|26614.98
13:32:47|26614.98
13:32:48|26614.98
13:32:49|26614.97
13:32:49|26614.97
13:32:51|26614.98
13:32:51|26614.98
13:32:52|26614.98
13:32:53|26614.97
13:32:54|26614.98
13:32:55|26615.55
13:32:56|26615.55
13:32:57|26615.55
13:32:58|26615.54
13:32:59|26615.55
13:33:00|26615.55
13:33:02|26615.54
13:33:03|26615.55
13:33:04|26615.55
13:33:04|26615.55
13:33:05|26615.54
13:33:06|26615.54
13:33:07|26615.54
13:33:09|26615.54
13:33:10|26615.54
13:33:11|26615.55
13:33:11|26615.54
13:33:12|26615.54
13:33:13|26615.54
13:33:14|26615.54
13:33:15|26615.55
13:33:16|26615.83
13:33:17|26618.85
13:33:18|26618.86
13:33:19|26619.24
13:33:20|26619.24
13:33:22|26619.24
13:33:22|26619.24
13:33:24|26619.24
13:33:26|26619.24
13:33:27|26619.25
13:33:28|26617.42
13:33:29|26617.43
13:33:30|26618.1
13:33:31|26618.11
13:33:32|26618.11
13:33:33|26618.11
13:33:34|26618.11
13:33:35|26618.1
13:33:36|26618.1
13:33:37|26618.11
13:33:38|26618.11
13:33:39|26618.11
13:33:40|26619.35
13:33:41|26619.36
13:33:42|26619.94
13:33:43|26620.
13:33:44|26620.
13:33:45|26620.
13:33:46|26619.99
13:33:47|26620.
13:33:48|26620.
13:33:49|26620.
13:33:50|26620.
13:33:51|26620.
13:33:52|26619.99
13:33:53|26619.99
13:33:54|26619.99
13:33:55|26619.99
13:33:56|26620.
13:33:57|26620.
13:33:59|26619.99
13:33:59|26620.
13:34:00|26620.
13:34:01|26619.99
13:34:02|26619.99
13:34:03|26620.
13:34:04|26620.
13:34:05|26619.99
13:34:06|26619.99
13:34:07|26619.99
13:34:08|26619.99
13:34:10|26619.99
13:34:10|26619.99
13:34:11|26619.99
13:34:13|26619.99
13:34:13|26619.99
13:34:15|26619.99
13:34:15|26619.99
13:34:16|26619.99
13:34:17|26619.99
13:34:19|26619.99
13:34:19|26620.
13:34:21|26620.
13:34:22|26619.99
13:34:22|26619.99
13:34:24|26620.
13:34:26|26619.99
13:34:26|26620.
13:34:27|26620.
13:34:29|26619.99
13:34:30|26620.
13:34:31|26619.99
13:34:32|26620.
13:34:33|26620.
13:34:34|26620.
13:34:35|26620.
13:34:36|26619.99
13:34:37|26619.99
13:34:38|26619.99
13:34:39|26620.
13:34:40|26619.99
13:34:41|26620.
13:34:42|26620.
13:34:43|26620.
13:34:44|26619.99
13:34:45|26619.99
13:34:46|26620.
13:34:47|26620.
13:34:48|26617.95
13:34:49|26617.96
13:34:50|26617.96
13:34:51|26617.96
13:34:52|26613.6
13:34:53|26613.6
13:34:54|26613.6
13:34:55|26613.6
13:34:56|26613.6
13:34:57|26613.6
13:34:58|26613.6
13:34:59|26613.6
13:35:00|26613.61
13:35:01|26613.6
13:35:02|26613.61
13:35:03|26613.61
13:35:04|26613.61
13:35:05|26613.6
13:35:06|26613.61
13:35:07|26615.59
13:35:08|26619.31
13:35:09|26619.31
13:35:10|26619.31
13:35:11|26619.31
13:35:12|26619.31
13:35:13|26619.32
13:35:14|26619.31
13:35:15|26619.32
13:35:16|26619.31
13:35:17|26619.32
13:35:18|26619.31
13:35:19|26618.81
13:35:20|26617.96
13:35:21|26617.96
13:35:22|26617.96
13:35:23|26617.95
13:35:24|26617.95
13:35:25|26617.95
13:35:26|26617.95
13:35:27|26617.95
13:35:28|26617.95
13:35:29|26617.96
13:35:30|26617.36
13:35:32|26613.61
13:35:33|26611.01
13:35:33|26611.01
13:35:34|26611.01
13:35:36|26611.01
13:35:37|26607.2
13:35:37|26603.
13:35:39|26601.57
13:35:39|26599.59
13:35:40|26599.59
13:35:42|26599.59
13:35:42|26599.59
13:35:44|26598.42
13:35:44|26598.42
13:35:46|26598.41
13:35:47|26598.42
13:35:48|26598.41
13:35:49|26598.42
13:35:50|26598.41
13:35:51|26596.29
13:35:52|26596.16
13:35:53|26596.16
13:35:54|26594.88
13:35:56|26594.87
13:35:56|26594.87
13:35:57|26594.88
13:35:58|26594.88
13:35:59|26594.87
13:36:00|26594.87
13:36:01|26594.87
13:36:02|26594.87
13:36:03|26594.87
13:36:04|26596.17
13:36:06|26596.18
13:36:06|26596.18
13:36:08|26596.18
13:36:09|26596.18
13:36:10|26596.17
13:36:11|26596.17
13:36:11|26596.18
13:36:12|26596.17
13:36:13|26596.18
13:36:14|26596.17
13:36:16|26596.18
13:36:16|26596.18
13:36:17|26596.17
13:36:19|26596.18
13:36:19|26596.17
13:36:20|26596.18
13:36:22|26596.17
13:36:23|26596.17
13:36:24|26596.17
13:36:25|26596.17
13:36:27|26596.17
13:36:28|26596.18
13:36:29|26596.18
13:36:30|26596.17
13:36:31|26596.18
13:36:32|26596.17
13:36:33|26596.18
13:36:34|26596.17
13:36:35|26594.05
13:36:36|26594.04
13:36:37|26594.04
13:36:38|26594.04
13:36:39|26594.04
13:36:40|26594.04
13:36:41|26594.05
13:36:42|26594.04
13:36:43|26594.04
13:36:44|26594.04
13:36:45|26594.05
13:36:46|26594.04
13:36:47|26594.05
13:36:48|26594.04
13:36:49|26594.05
13:36:50|26594.04
13:36:51|26594.04
13:36:53|26594.05
13:36:53|26594.04
13:36:54|26594.04
13:36:55|26594.05
13:36:57|26595.03
13:36:58|26595.03
13:36:58|26595.02
13:36:59|26595.02
13:37:01|26595.03
13:37:01|26595.02
13:37:03|26595.02
13:37:03|26595.03
13:37:05|26595.02
13:37:05|26595.02
13:37:06|26595.03
13:37:08|26595.02
13:37:09|26595.02
13:37:10|26595.02
13:37:10|26595.02
13:37:12|26595.02
13:37:12|26595.02
13:37:14|26595.02
13:37:14|26595.02
13:37:15|26595.02
13:37:16|26595.02
13:37:18|26595.03
13:37:18|26595.02
13:37:19|26595.02
13:37:21|26595.02
13:37:21|26595.02
13:37:23|26595.02
13:37:24|26595.02
13:37:25|26595.02
13:37:26|26595.02
13:37:27|26595.02
13:37:28|26595.02
13:37:30|26595.02
13:37:30|26595.03
13:37:31|26595.03
13:37:33|26595.02
13:37:33|26595.03
13:37:34|26595.02
13:37:36|26595.03
13:37:37|26595.02
13:37:38|26595.02
13:37:38|26595.03
13:37:39|26595.02
13:37:40|26595.02
13:37:42|26595.56
13:37:42|26597.67
13:37:43|26597.66
13:37:44|26597.66
13:37:46|26597.66
13:37:47|26597.66
13:37:47|26597.67
13:37:48|26597.67
13:37:50|26597.67
13:37:50|26597.66
13:37:51|26597.66
13:37:53|26597.66
13:37:54|26597.66
13:37:54|26597.66
13:37:55|26597.67
13:37:57|26597.66
13:37:58|26597.66
13:37:58|26597.66
13:37:59|26597.66
13:38:01|26597.67
13:38:01|26597.66
13:38:03|26597.66
13:38:04|26597.67
13:38:05|26598.93
13:38:05|26602.85
13:38:07|26602.84
13:38:08|26603.45
13:38:09|26603.73
13:38:10|26603.73
13:38:11|26603.72
13:38:12|26601.95
13:38:13|26601.94
13:38:15|26601.94
13:38:15|26601.94
13:38:16|26601.94
13:38:17|26600.36
13:38:18|26597.67
13:38:19|26597.66
13:38:20|26597.66
13:38:21|26597.67
13:38:22|26597.66
13:38:23|26597.66
13:38:24|26597.66
13:38:25|26597.66
13:38:27|26597.66
13:38:29|26597.66
13:38:29|26597.66
13:38:30|26597.67
13:38:31|26597.66
13:38:33|26597.67
13:38:34|26597.67
13:38:35|26597.66
13:38:36|26597.67
13:38:37|26597.66
13:38:38|26596.66
13:38:39|26596.66
13:38:40|26596.66
13:38:41|26596.66
13:38:42|26596.66
13:38:43|26596.67
13:38:44|26596.66
13:38:45|26596.66
13:38:46|26596.67
13:38:47|26596.66
13:38:48|26596.67
13:38:49|26596.66
13:38:50|26596.67
13:38:51|26596.67
13:38:52|26596.67
13:38:53|26596.67
13:38:54|26596.66
13:38:55|26596.67
13:38:56|26596.66
13:38:57|26596.66
13:38:58|26596.67
13:38:59|26596.66
13:39:00|26596.67
13:39:01|26596.66
13:39:02|26596.66
13:39:03|26597.29
13:39:04|26599.
13:39:05|26599.01
13:39:06|26599.01
13:39:07|26599.01
13:39:08|26599.
13:39:09|26599.01
13:39:10|26599.01
13:39:11|26599.05
13:39:12|26599.05
13:39:13|26599.05
13:39:14|26599.05
13:39:15|26599.05
13:39:16|26599.05
13:39:17|26599.05
13:39:18|26599.05
13:39:19|26599.05
13:39:20|26600.
13:39:21|26599.99
13:39:22|26600.
13:39:23|26599.99
13:39:24|26599.99
13:39:25|26599.99
13:39:27|26599.99
13:39:28|26599.99
13:39:29|26599.99
13:39:30|26599.99
13:39:31|26599.99
13:39:33|26599.99
13:39:34|26599.99
13:39:35|26598.99
13:39:36|26597.33
13:39:37|26597.33
13:39:37|26597.34
13:39:39|26597.33
13:39:40|26595.02
13:39:41|26595.02
13:39:42|26595.03
13:39:42|26595.02
13:39:43|26595.03
13:39:45|26595.03
13:39:45|26595.03
13:39:47|26595.02
13:39:47|26595.02
13:39:49|26595.03
13:39:49|26593.04
13:39:50|26593.03
13:39:51|26593.04
13:39:52|26593.03
13:39:53|26591.52
13:39:54|26591.52
13:39:55|26591.53
13:39:57|26591.52
13:39:58|26591.52
13:39:58|26591.52
13:39:59|26591.53
13:40:00|26591.52
13:40:01|26591.52
13:40:02|26591.53
13:40:03|26591.52
13:40:04|26591.52
13:40:05|26591.52
13:40:07|26591.52
13:40:07|26591.52
13:40:08|26591.53
13:40:09|26591.53
13:40:10|26591.52
13:40:12|26591.52
13:40:13|26591.52
13:40:14|26591.52
13:40:15|26591.52
13:40:16|26591.52
13:40:17|26591.52
13:40:18|26591.52
13:40:19|26591.53
13:40:20|26591.53
13:40:21|26591.53
13:40:22|26591.53
13:40:24|26591.53
13:40:24|26591.52
13:40:25|26591.53
13:40:26|26591.53
13:40:28|26591.53
13:40:29|26591.52
13:40:30|26591.52
13:40:32|26591.52
13:40:32|26591.53
13:40:33|26591.53
13:40:34|26591.52
13:40:35|26591.53
13:40:36|26591.53
13:40:37|26591.53
13:40:39|26591.52
13:40:40|26591.53
13:40:41|26591.53
13:40:42|26591.53
13:40:43|26591.52
13:40:44|26591.53
13:40:45|26591.53
13:40:46|26591.52
13:40:47|26591.53
13:40:48|26591.52
13:40:49|26590.19
13:40:50|26585.02
13:40:51|26583.63
13:40:52|26583.51
13:40:53|26583.52
13:40:54|26583.52
13:40:55|26583.51
13:40:56|26583.17
13:40:57|26583.04
13:40:57|26583.03
13:40:59|26581.85
13:41:00|26581.72
13:41:01|26581.72
13:41:02|26581.72
13:41:03|26579.05
13:41:03|26579.04
13:41:04|26579.04
13:41:06|26579.05
13:41:07|26579.04
13:41:08|26579.04
13:41:09|26579.04
13:41:10|26578.51
13:41:11|26578.52
13:41:12|26578.32
13:41:13|26575.02
13:41:13|26575.02
13:41:15|26570.
13:41:15|26570.
13:41:16|26570.
13:41:18|26570.
13:41:18|26570.01
13:41:19|26570.
13:41:21|26570.
13:41:22|26570.
13:41:22|26570.
13:41:24|26570.
13:41:25|26570.
13:41:25|26570.
13:41:26|26572.51
13:41:28|26572.51
13:41:29|26574.24
13:41:30|26574.89
13:41:31|26574.88
13:41:32|26574.88
13:41:33|26574.89
13:41:35|26574.88
13:41:36|26574.89
13:41:36|26575.
13:41:38|26575.55
13:41:39|26576.83
13:41:40|26576.82
13:41:41|26576.82
13:41:42|26576.82
13:41:43|26576.82
13:41:44|26576.82
13:41:45|26576.83
13:41:46|26576.83
13:41:47|26576.82
13:41:48|26576.82
13:41:49|26576.82
13:41:50|26576.82
13:41:51|26576.82
13:41:52|26576.82
13:41:53|26576.82
13:41:54|26576.83
13:41:55|26576.82
13:41:56|26576.82
13:41:57|26576.82
13:41:58|26576.82
13:41:59|26576.82
13:42:00|26576.82
13:42:01|26576.82
13:42:02|26576.82
13:42:03|26576.83
13:42:04|26576.83
13:42:05|26576.83
13:42:06|26576.82
13:42:09|26576.83
13:42:09|26576.83
13:42:10|26576.82
13:42:12|26576.82
13:42:12|26576.83
13:42:13|26576.83
13:42:14|26576.82
13:42:16|26576.82
13:42:17|26576.82
13:42:18|26576.83
13:42:19|26576.82
13:42:20|26576.82
13:42:21|26576.83
13:42:22|26576.83
13:42:23|26576.82
13:42:24|26576.83
13:42:25|26576.83
13:42:26|26576.83
13:42:27|26576.82
13:42:28|26575.21
13:42:29|26575.22
13:42:31|26575.22
13:42:32|26575.21
13:42:33|26574.97
13:42:34|26574.97
13:42:34|26574.97
13:42:36|26574.63
13:42:37|26574.63
13:42:38|26574.62
13:42:39|26574.62
13:42:40|26574.62
13:42:41|26574.62
13:42:42|26574.62
13:42:43|26574.62
13:42:45|26574.62
13:42:46|26574.62
13:42:47|26574.62
13:42:48|26574.63
13:42:48|26574.63
13:42:50|26574.62
13:42:51|26574.62
13:42:51|26574.04
13:42:53|26574.05
13:42:54|26574.04
13:42:55|26574.04
13:42:56|26574.05
13:42:57|26574.04
13:42:57|26574.62
13:42:58|26574.62
13:42:59|26574.62
13:43:01|26574.62
13:43:02|26574.62
13:43:03|26574.62
13:43:04|26574.62
13:43:05|26574.62
13:43:06|26574.63
13:43:06|26574.63
13:43:08|26574.62
13:43:09|26574.62
13:43:10|26574.62
13:43:11|26574.62
13:43:12|26574.62
13:43:13|26574.62
13:43:14|26574.63
13:43:15|26574.63
13:43:16|26574.62
13:43:16|26574.63
13:43:17|26574.62
13:43:18|26574.62
13:43:20|26574.62
13:43:21|26574.63
13:43:22|26574.63
13:43:23|26574.63
13:43:24|26574.63
13:43:25|26574.62
13:43:26|26574.63
13:43:26|26574.62
13:43:27|26574.63
13:43:29|26574.63
13:43:30|26573.98
13:43:31|26573.99
13:43:32|26573.98
13:43:33|26573.98
13:43:35|26573.51
13:43:36|26573.52
13:43:37|26573.51
13:43:37|26573.51
13:43:39|26573.52
13:43:40|26573.51
13:43:40|26573.51
13:43:41|26573.51
13:43:43|26573.51
13:43:43|26573.51
13:43:44|26573.52
13:43:45|26573.51
13:43:47|26573.52
13:43:48|26573.51
13:43:49|26573.52
13:43:49|26573.52
13:43:51|26573.52
13:43:52|26573.51
13:43:53|26573.51
13:43:53|26573.52
13:43:55|26573.51
13:43:55|26573.52
13:43:57|26573.52
13:43:58|26573.51
13:43:59|26573.51
13:44:00|26573.52
13:44:01|26569.38
13:44:02|26569.38
13:44:03|26569.37
13:44:04|26569.37
13:44:05|26569.38
13:44:06|26569.37
13:44:07|26569.38
13:44:09|26569.38
13:44:09|26569.38
13:44:10|26569.37
13:44:11|26569.37
13:44:12|26569.37
13:44:13|26569.37
13:44:15|26565.78
13:44:16|26562.46
13:44:16|26562.46
13:44:18|26562.46
13:44:19|26562.46
13:44:20|26562.47
13:44:21|26562.47
13:44:22|26562.47
13:44:22|26562.46
13:44:24|26562.47
13:44:24|26564.26
13:44:26|26564.26
13:44:26|26564.27
13:44:28|26564.26
13:44:29|26564.26
13:44:30|26564.27
13:44:31|26564.26
13:44:32|26564.27
13:44:33|26564.26
13:44:34|26564.26
13:44:35|26564.26
13:44:36|26565.7
13:44:38|26569.22
13:44:38|26569.93
13:44:40|26574.12
13:44:41|26577.44
13:44:42|26578.
13:44:43|26580.
13:44:44|26580.
13:44:45|26579.99
13:44:46|26579.99
13:44:47|26579.99
13:44:48|26580.
13:44:49|26580.
13:44:50|26581.48
13:44:51|26581.48
13:44:52|26581.48
13:44:53|26581.48
13:44:54|26581.48
13:44:55|26581.49
13:44:56|26581.48
13:44:57|26581.49
13:44:58|26581.49
13:44:59|26581.48
13:45:00|26581.49
13:45:01|26578.51
13:45:02|26583.22
13:45:03|26591.43
13:45:05|26593.71
13:45:05|26591.08
13:45:06|26590.41
13:45:08|26590.41
13:45:08|26590.4
13:45:09|26590.41
13:45:11|26590.41
13:45:11|26590.4
13:45:12|26587.41
13:45:13|26587.41
13:45:15|26587.41
13:45:15|26587.42
13:45:17|26587.42
13:45:17|26587.42
13:45:18|26588.9
13:45:20|26598.99
13:45:20|26599.
13:45:22|26599.
13:45:22|26598.99
13:45:24|26598.99
13:45:25|26598.99
13:45:26|26598.99
13:45:27|26598.99
13:45:28|26598.99
13:45:29|26598.99
13:45:30|26596.4
13:45:31|26594.48
13:45:32|26594.49
13:45:33|26594.48
13:45:34|26594.48
13:45:36|26594.48
13:45:37|26594.48
13:45:39|26594.48
13:45:39|26594.49
13:45:40|26594.49
13:45:41|26594.48
13:45:43|26594.49
13:45:44|26595.07
13:45:45|26595.07
13:45:46|26595.07
13:45:47|26595.07
13:45:48|26595.08
13:45:49|26595.07
13:45:50|26595.07
13:45:51|26595.07
13:45:52|26595.07
13:45:53|26595.07
13:45:54|26595.07
13:45:55|26595.07
13:45:56|26595.08
13:45:57|26595.07
13:45:58|26595.08
13:45:59|26595.07
13:46:00|26595.08
13:46:01|26595.07
13:46:02|26595.07
13:46:04|26595.07
13:46:04|26595.07
13:46:05|26592.61
13:46:07|26592.52
13:46:08|26592.53
13:46:08|26592.52
13:46:09|26592.52
13:46:10|26592.52
13:46:11|26592.52
13:46:13|26592.53
13:46:13|26592.52
13:46:14|26592.52
13:46:15|26598.06
13:46:16|26598.07
13:46:17|26598.45
13:46:18|26598.45
13:46:20|26598.55
13:46:20|26598.99
13:46:22|26603.88
13:46:22|26603.89
13:46:23|26603.88
13:46:25|26603.89
13:46:25|26605.03
13:46:27|26606.26
13:46:27|26609.41
13:46:28|26609.49
13:46:29|26615.96
13:46:30|26616.5
13:46:31|26616.51
13:46:33|26617.98
13:46:33|26617.98
13:46:35|26617.97
13:46:36|26617.97
13:46:37|26617.97
13:46:37|26617.98
13:46:38|26617.97
13:46:39|26617.97
13:46:41|26617.98
13:46:42|26617.97
13:46:43|26617.49
13:46:44|26617.49
13:46:45|26614.36
13:46:46|26614.37
13:46:47|26614.36
13:46:48|26614.37
13:46:49|26614.37
13:46:50|26599.41
13:46:51|26599.4
13:46:52|26599.4
13:46:53|26599.41
13:46:54|26599.41
13:46:55|26599.4
13:46:57|26599.4
13:46:57|26599.41
13:46:58|26599.4
13:46:59|26599.4
13:47:00|26599.41
13:47:01|26599.42
13:47:02|26603.58
13:47:03|26610.12
13:47:04|26610.11
13:47:05|26610.11
13:47:06|26610.11
13:47:07|26610.12
13:47:08|26610.11
13:47:09|26607.67
13:47:10|26607.68
13:47:11|26607.95
13:47:12|26609.15
13:47:13|26609.15
13:47:15|26609.16
13:47:16|26610.11
13:47:17|26610.11
13:47:18|26610.11
13:47:19|26610.11
13:47:20|26610.11
13:47:21|26610.11
13:47:22|26611.42
13:47:23|26611.42
13:47:24|26611.42
13:47:25|26611.72
13:47:26|26611.73
13:47:27|26611.72
13:47:28|26611.74
13:47:29|26611.92
13:47:30|26611.92
13:47:31|26611.92
13:47:32|26611.91
13:47:34|26611.91
13:47:35|26611.92
13:47:36|26611.91
13:47:37|26611.92
13:47:38|26611.91
13:47:39|26610.14
13:47:40|26610.14
13:47:41|26610.13
13:47:42|26610.14
13:47:43|26610.13
13:47:44|26610.14
13:47:45|26610.14
13:47:46|26610.13
13:47:47|26610.14
13:47:48|26601.62
13:47:49|26601.61
13:47:50|26601.61
13:47:51|26601.61
13:47:52|26601.62
13:47:53|26601.61
13:47:54|26604.33
13:47:55|26604.33
13:47:56|26604.33
13:47:57|26604.34
13:47:58|26604.34
13:47:59|26604.34
13:48:00|26604.34
13:48:01|26604.04
13:48:02|26604.04
13:48:03|26604.03
13:48:04|26604.04
13:48:05|26604.03
13:48:06|26604.03
13:48:07|26604.03
13:48:08|26604.03
13:48:09|26604.04
13:48:10|26604.03
13:48:11|26604.03
13:48:13|26604.03
13:48:14|26603.45
13:48:15|26603.45
13:48:15|26596.69
13:48:17|26596.69
13:48:18|26597.32
13:48:19|26597.32
13:48:20|26597.32
13:48:21|26597.31
13:48:22|26600.17
13:48:23|26602.05
13:48:24|26602.05
13:48:25|26602.05
13:48:26|26602.05
13:48:27|26602.05
13:48:28|26602.05
13:48:29|26602.06
13:48:30|26602.05
13:48:31|26602.05
13:48:32|26602.05
13:48:33|26602.05
13:48:35|26602.05
13:48:36|26600.6
13:48:37|26595.49
13:48:38|26595.4
13:48:39|26595.4
13:48:40|26595.4
13:48:41|26595.39
13:48:42|26595.39
13:48:43|26595.39
13:48:44|26595.39
13:48:45|26595.39
13:48:46|26595.39
13:48:47|26595.39
13:48:48|26595.39
13:48:49|26595.39
13:48:50|26595.39
13:48:51|26595.39
13:48:52|26595.39
13:48:53|26595.39
13:48:54|26595.39
13:48:55|26595.4
13:48:56|26595.4
13:48:57|26595.39
13:48:58|26595.39
13:48:59|26595.4
13:49:00|26595.39
13:49:01|26595.4
13:49:02|26595.4
13:49:03|26595.4
13:49:04|26595.4
13:49:05|26595.4
13:49:06|26595.39
13:49:07|26595.4
13:49:08|26595.39
13:49:09|26595.4
13:49:10|26595.39
13:49:11|26595.39
13:49:12|26595.39
13:49:13|26595.39
13:49:14|26595.39
13:49:15|26595.4
13:49:16|26593.82
13:49:17|26593.82
13:49:18|26593.82
13:49:19|26593.82
13:49:20|26593.82
13:49:21|26593.81
13:49:22|26593.82
13:49:23|26593.82
13:49:24|26593.82
13:49:25|26593.81
13:49:26|26593.82
13:49:27|26593.8
13:49:28|26593.72
13:49:29|26593.73
13:49:30|26593.73
13:49:31|26593.73
13:49:32|26597.5
13:49:33|26597.5
13:49:34|26597.5
13:49:35|26599.99
13:49:36|26600.
13:49:37|26600.
13:49:39|26599.99
13:49:39|26600.
13:49:40|26600.
13:49:41|26599.99
13:49:42|26600.
13:49:43|26599.99
13:49:45|26600.
13:49:45|26600.
13:49:47|26599.99
13:49:48|26600.
13:49:49|26600.
13:49:49|26600.
13:49:50|26600.
13:49:52|26600.
13:49:52|26600.
13:49:54|26599.99
13:49:55|26599.99
13:49:56|26604.04
13:49:57|26607.51
13:49:58|26607.51
13:49:59|26607.5
13:49:59|26607.51
13:50:01|26607.5
13:50:02|26607.51
13:50:03|26607.51
13:50:03|26607.5
13:50:05|26606.5
13:50:06|26605.05
13:50:07|26604.97
13:50:08|26604.97
13:50:09|26604.96
13:50:09|26604.96
13:50:11|26604.96
13:50:12|26604.97
13:50:13|26604.97
13:50:14|26604.97
13:50:15|26604.97
13:50:16|26604.96
13:50:17|26604.96
13:50:18|26604.97
13:50:19|26601.42
13:50:20|26601.43
13:50:21|26601.42
13:50:22|26601.42
13:50:23|26601.42
13:50:24|26599.22
13:50:25|26595.35
13:50:26|26595.35
13:50:27|26595.03
13:50:28|26592.63
13:50:29|26592.63
13:50:30|26592.63
13:50:31|26592.62
13:50:32|26590.
13:50:33|26590.01
13:50:34|26590.01
13:50:35|26590.
13:50:36|26590.
13:50:38|26590.01
13:50:39|26590.
13:50:40|26591.34
13:50:41|26592.63
13:50:42|26592.63
13:50:43|26592.63
13:50:44|26592.63
13:50:45|26592.64
13:50:46|26592.64
13:50:47|26592.63
13:50:48|26592.64
13:50:49|26592.64
13:50:50|26592.63
13:50:51|26592.63
13:50:52|26592.63
13:50:53|26592.64
13:50:54|26592.64
13:50:55|26599.62
13:50:56|26599.62
13:50:57|26603.67
13:50:58|26604.09
13:50:59|26604.09
13:51:00|26604.1
13:51:01|26604.09
13:51:02|26604.09
13:51:03|26604.1
13:51:04|26604.1
13:51:05|26604.09
13:51:06|26604.09
13:51:07|26604.1
13:51:08|26604.1
13:51:09|26604.1
13:51:11|26604.1
13:51:11|26604.09
13:51:12|26604.1
13:51:13|26601.78
13:51:14|26601.77
13:51:16|26601.77
13:51:17|26601.77
13:51:18|26601.77
13:51:19|26601.78
13:51:20|26601.77
13:51:21|26601.77
13:51:22|26601.77
13:51:23|26601.78
13:51:24|26601.77
13:51:25|26601.78
13:51:26|26600.02
13:51:27|26600.
13:51:28|26600.
13:51:29|26600.
13:51:31|26600.01
13:51:31|26599.78
13:51:32|26599.78
13:51:33|26599.77
13:51:34|26599.77
13:51:35|26599.78
13:51:37|26599.78
13:51:38|26599.77
13:51:39|26599.78
13:51:40|26599.78
13:51:41|26599.78
13:51:42|26599.78
13:51:43|26599.77
13:51:44|26599.77
13:51:45|26599.78
13:51:46|26599.77
13:51:48|26599.78
13:51:48|26599.78
13:51:50|26599.78
13:51:51|26599.77
13:51:52|26599.78
13:51:52|26599.77
13:51:53|26599.78
13:51:55|26599.78
13:51:55|26599.77
13:51:57|26599.77
13:51:57|26599.77
13:51:58|26599.77
13:52:00|26599.77
13:52:00|26599.78
13:52:02|26599.78
13:52:02|26599.78
13:52:03|26599.77
13:52:05|26599.77
13:52:05|26599.78
13:52:07|26599.77
13:52:08|26599.77
13:52:09|26604.93
13:52:10|26604.92
13:52:11|26604.92
13:52:12|26604.92
13:52:13|26604.92
13:52:14|26604.92
13:52:15|26604.92
13:52:16|26604.93
13:52:17|26604.92
13:52:18|26604.92
13:52:19|26603.78
13:52:20|26603.78
13:52:21|26603.78
13:52:22|26603.79
13:52:23|26603.78
13:52:24|26603.78
13:52:25|26603.78
13:52:26|26603.78
13:52:27|26603.79
13:52:28|26603.78
13:52:29|26603.79
13:52:30|26603.79
13:52:31|26603.79
13:52:32|26603.78
13:52:33|26603.78
13:52:34|26603.78
13:52:35|26603.78
13:52:36|26603.78
13:52:37|26603.79
13:52:39|26603.78
13:52:40|26603.78
13:52:41|26603.24
13:52:42|26603.24
13:52:44|26603.25
13:52:45|26599.77
13:52:46|26599.77
13:52:47|26599.75
13:52:48|26599.76
13:52:49|26598.1
13:52:50|26597.84
13:52:50|26597.85
13:52:52|26597.84
13:52:53|26597.76
13:52:54|26597.77
13:52:55|26596.93
13:52:56|26596.93
13:52:57|26594.76
13:52:58|26594.75
13:52:59|26594.75
13:53:00|26594.76
13:53:00|26594.1
13:53:02|26594.09
13:53:03|26594.1
13:53:05|26594.1
13:53:06|26593.37
13:53:07|26589.61
13:53:08|26589.61
13:53:09|26589.61
13:53:10|26589.6
13:53:11|26589.6
13:53:12|26589.6
13:53:13|26589.6
13:53:14|26589.61
13:53:15|26589.61
13:53:16|26589.61
13:53:17|26589.6
13:53:18|26589.6
13:53:19|26589.6
13:53:20|26589.61
13:53:21|26589.61
13:53:22|26589.6
13:53:23|26589.6
13:53:24|26589.61
13:53:25|26589.6
13:53:26|26589.6
13:53:27|26589.6
13:53:28|26589.6
13:53:29|26589.6
13:53:30|26589.61
13:53:31|26589.61
13:53:32|26588.3
13:53:33|26588.29
13:53:34|26580.47
13:53:35|26580.48
13:53:36|26580.47
13:53:37|26580.47
13:53:39|26580.03
13:53:39|26580.03
13:53:40|26580.03
13:53:41|26578.51
13:53:42|26577.39
13:53:43|26577.4
13:53:44|26576.97
13:53:45|26576.98
13:53:46|26575.18
13:53:47|26575.77
13:53:48|26575.77
13:53:49|26575.77
13:53:50|26575.78
13:53:51|26577.39
13:53:52|26577.39
13:53:53|26577.39
13:53:54|26577.39
13:53:55|26577.4
13:53:56|26577.39
13:53:57|26577.4
13:53:58|26578.49
13:54:00|26578.48
13:54:00|26578.48
13:54:02|26578.48
13:54:02|26578.48
13:54:03|26578.48
13:54:05|26578.48
13:54:05|26578.48
13:54:07|26578.48
13:54:08|26578.48
13:54:08|26578.48
13:54:10|26578.49
13:54:11|26565.58
13:54:12|26565.58
13:54:13|26565.57
13:54:14|26565.58
13:54:15|26565.58
13:54:16|26565.57
13:54:17|26565.57
13:54:18|26565.57
13:54:19|26565.57
13:54:20|26565.58
13:54:21|26565.57
13:54:22|26565.57
13:54:23|26565.58
13:54:24|26565.57
13:54:25|26565.58
13:54:26|26565.57
13:54:27|26565.57
13:54:28|26565.58
13:54:29|26565.58
13:54:30|26565.57
13:54:31|26565.58
13:54:32|26565.58
13:54:33|26565.57
13:54:34|26562.63
13:54:35|26562.62
13:54:36|26561.11
13:54:37|26556.61
13:54:38|26557.09
13:54:40|26557.08
13:54:41|26558.82
13:54:42|26558.81
13:54:43|26558.82
13:54:44|26564.35
13:54:45|26564.35
13:54:45|26564.36
13:54:46|26564.35
13:54:48|26568.81
13:54:49|26571.4
13:54:50|26574.99
13:54:51|26575.
13:54:52|26574.99
13:54:52|26575.
13:54:54|26574.99
13:54:55|26574.99
13:54:56|26574.99
13:54:57|26574.99
13:54:58|26575.
13:54:59|26575.
13:55:00|26574.99
13:55:02|26575.
13:55:02|26575.16
13:55:03|26575.16
13:55:04|26575.15
13:55:05|26581.49
13:55:06|26581.48
13:55:07|26581.48
13:55:08|26581.49
13:55:10|26582.11
13:55:10|26582.11
13:55:11|26582.1
13:55:12|26582.11
13:55:13|26582.1
13:55:14|26582.11
13:55:15|26582.1
13:55:17|26582.11
13:55:17|26582.11
13:55:18|26582.11
13:55:19|26582.1
13:55:20|26582.11
13:55:21|26582.1
13:55:22|26582.11
13:55:24|26582.1
13:55:24|26582.11
13:55:25|26582.1
13:55:27|26582.11
13:55:28|26582.1
13:55:28|26582.11
13:55:29|26582.1
13:55:31|26582.1
13:55:31|26582.11
13:55:32|26582.1
13:55:34|26582.11
13:55:35|26582.11
13:55:35|26582.11
13:55:36|26582.1
13:55:37|26582.11
13:55:38|26582.11
13:55:39|26582.11
13:55:41|26582.11
13:55:42|26582.11
13:55:43|26582.1
13:55:43|26582.1
13:55:44|26582.11
13:55:46|26582.1
13:55:46|26582.1
13:55:48|26582.1
13:55:48|26582.11
13:55:50|26582.11
13:55:51|26582.1
13:55:52|26582.1
13:55:53|26582.1
13:55:53|26582.1
13:55:55|26582.1
13:55:55|26582.11
13:55:57|26582.11
13:55:58|26582.1
13:55:59|26582.11
13:56:00|26582.11
13:56:01|26582.11
13:56:02|26582.11
13:56:03|26582.1
13:56:04|26590.06
13:56:05|26590.05
13:56:06|26590.06
13:56:07|26590.06
13:56:08|26590.06
13:56:09|26590.05
13:56:10|26590.05
13:56:11|26590.06
13:56:12|26590.06
13:56:13|26590.05
13:56:14|26590.05
13:56:15|26590.05
13:56:16|26590.06
13:56:17|26590.05
13:56:19|26590.05
13:56:19|26590.05
13:56:20|26590.05
13:56:21|26590.05
13:56:23|26590.06
13:56:23|26590.06
13:56:25|26590.05
13:56:25|26590.05
13:56:26|26590.05
13:56:28|26590.05
13:56:29|26596.47
13:56:29|26596.54
13:56:31|26602.52
13:56:31|26601.46
13:56:32|26601.46
13:56:33|26601.45
13:56:34|26601.45
13:56:35|26601.45
13:56:36|26601.45
13:56:37|26601.45
13:56:38|26601.45
13:56:39|26601.45
13:56:40|26601.46
13:56:41|26601.46
13:56:43|26601.45
13:56:43|26601.45
13:56:44|26601.45
13:56:45|26601.46
13:56:46|26601.46
13:56:47|26601.46
13:56:49|26602.74
13:56:50|26602.74
13:56:51|26602.74
13:56:52|26602.74
13:56:53|26602.74
13:56:54|26602.73
13:56:55|26602.74
13:56:56|26602.73
13:56:57|26602.74
13:56:58|26602.73
13:56:59|26602.74
13:57:00|26602.74
13:57:01|26601.44
13:57:02|26599.08
13:57:03|26598.79
13:57:04|26598.79
13:57:05|26598.79
13:57:06|26598.8
13:57:07|26598.79
13:57:08|26598.8
13:57:09|26598.79
13:57:10|26598.8
13:57:11|26598.79
13:57:12|26598.8
13:57:13|26598.8
13:57:14|26598.79
13:57:15|26598.79
13:57:16|26598.79
13:57:17|26598.79
13:57:18|26598.79
13:57:19|26598.79
13:57:20|26598.8
13:57:21|26598.79
13:57:22|26598.79
13:57:23|26598.79
13:57:24|26587.93
13:57:25|26588.53
13:57:26|26588.53
13:57:27|26588.53
13:57:28|26588.53
13:57:29|26588.53
13:57:30|26588.53
13:57:31|26588.54
13:57:32|26588.54
13:57:33|26588.53
13:57:34|26588.54
13:57:35|26588.53
13:57:36|26588.54
13:57:37|26588.53
13:57:38|26588.54
13:57:39|26588.54
13:57:41|26588.53
13:57:42|26588.53
13:57:43|26588.53
13:57:44|26588.53
13:57:45|26588.54
13:57:46|26588.54
13:57:47|26588.53
13:57:48|26588.53
13:57:49|26588.53
13:57:50|26588.53
13:57:51|26585.07
13:57:52|26585.07
13:57:53|26585.07
13:57:54|26585.07
13:57:55|26585.08
13:57:56|26585.07
13:57:57|26585.07
13:57:58|26585.07
13:57:59|26585.08
13:58:00|26586.57
13:58:01|26587.98
13:58:02|26587.97
13:58:03|26586.83
13:58:05|26586.83
13:58:05|26586.83
13:58:07|26585.09
13:58:07|26585.1
13:58:08|26585.1
13:58:10|26585.09
13:58:11|26585.1
13:58:11|26585.09
13:58:13|26585.09
13:58:14|26585.1
13:58:15|26585.09
13:58:16|26585.09
13:58:17|26585.09
13:58:18|26585.1
13:58:19|26586.81
13:58:20|26587.24
13:58:20|26587.25
13:58:22|26587.25
13:58:23|26587.25
13:58:23|26587.24
13:58:25|26587.25
13:58:25|26587.25
13:58:27|26587.24
13:58:27|26587.25
13:58:28|26587.25
13:58:30|26590.
13:58:31|26590.
13:58:32|26589.99
13:58:33|26590.
13:58:34|26590.38
13:58:35|26594.38
13:58:36|26594.38
13:58:37|26594.38
13:58:38|26594.38
13:58:39|26594.48
13:58:40|26594.55
13:58:41|26594.55
13:58:43|26594.55
13:58:43|26594.54
13:58:44|26594.54
13:58:45|26594.55
13:58:47|26594.55
13:58:47|26594.54
13:58:49|26594.54
13:58:49|26594.54
13:58:51|26594.55
13:58:52|26594.54
13:58:53|26594.54
13:58:53|26594.55
13:58:55|26594.54
13:58:55|26594.54
13:58:57|26594.55
13:58:58|26594.54
13:58:59|26601.09
13:59:00|26601.1
13:59:00|26601.09
13:59:02|26601.1
13:59:03|26601.09
13:59:04|26601.09
13:59:05|26601.09
13:59:06|26601.1
13:59:07|26601.1
13:59:08|26601.1
13:59:09|26601.09
13:59:10|26601.1
13:59:11|26601.1
13:59:12|26601.1
13:59:14|26601.1
13:59:14|26601.09
13:59:15|26601.09
13:59:16|26601.09
13:59:17|26597.9
13:59:18|26597.9
13:59:19|26597.9
13:59:20|26595.01
13:59:21|26595.01
13:59:22|26595.01
13:59:24|26595.
13:59:25|26595.
13:59:25|26595.
13:59:26|26595.01
13:59:28|26595.
13:59:28|26595.01
13:59:30|26595.01
13:59:31|26595.
13:59:31|26595.
13:59:33|26595.13
13:59:34|26597.91
13:59:35|26598.1
13:59:36|26598.1
13:59:37|26598.1
13:59:38|26598.1
13:59:39|26599.99
13:59:39|26600.
13:59:41|26599.99
13:59:41|26599.99
13:59:43|26600.
13:59:44|26599.99
13:59:45|26599.99
13:59:46|26609.23
13:59:47|26609.23
13:59:48|26609.23
13:59:49|26609.24
13:59:50|26609.23
13:59:51|26609.99
13:59:53|26610.
13:59:53|26609.99
13:59:55|26609.99
13:59:56|26610.
13:59:57|26610.
13:59:57|26609.99
13:59:58|26609.99
14:00:00|26609.99
14:00:00|26610.
14:00:01|26608.69
14:00:03|26608.69
14:00:04|26608.69
14:00:05|26608.69
14:00:05|26605.76
14:00:07|26605.75
14:00:08|26605.75
14:00:08|26605.75
14:00:10|26605.76
14:00:11|26605.76
14:00:11|26605.76
14:00:13|26605.75
14:00:14|26605.75
14:00:14|26605.75
14:00:15|26605.76
14:00:16|26605.75
14:00:18|26605.76
14:00:18|26605.21
14:00:19|26603.98
14:00:20|26603.99
14:00:21|26603.98
14:00:23|26603.99
14:00:23|26603.99
14:00:25|26603.98
14:00:25|26603.99
14:00:26|26603.98
14:00:27|26603.98
14:00:28|26603.98
14:00:29|26603.99
14:00:30|26603.03
14:00:31|26603.03
14:00:32|26603.03
14:00:33|26603.02
14:00:34|26603.02
14:00:35|26601.26
14:00:37|26601.27
14:00:37|26601.27
14:00:38|26601.27
14:00:39|26601.27
14:00:41|26601.27
14:00:41|26601.27
14:00:42|26601.27
14:00:44|26599.46
14:00:45|26595.14
14:00:46|26595.14
14:00:47|26595.15
14:00:48|26595.14
14:00:49|26595.15
14:00:50|26595.15
14:00:52|26595.15
14:00:52|26595.14
14:00:53|26595.14
14:00:54|26595.15
14:00:55|26595.15
14:00:56|26595.14
14:00:57|26595.14
14:00:58|26595.14
14:00:59|26595.15
14:01:00|26595.14
14:01:01|26595.15
14:01:02|26597.08
14:01:03|26597.08
14:01:04|26597.07
14:01:05|26598.72
14:01:06|26598.73
14:01:07|26598.72
14:01:08|26598.72
14:01:09|26598.73
14:01:10|26598.73
14:01:11|26598.73
14:01:13|26598.73
14:01:13|26598.72
14:01:14|26598.73
14:01:16|26598.72
14:01:16|26598.73
14:01:17|26598.72
14:01:18|26598.73
14:01:19|26597.32
14:01:21|26597.33
14:01:22|26597.32
14:01:22|26597.32
14:01:23|26597.32
14:01:24|26597.32
14:01:25|26597.32
14:01:27|26597.32
14:01:27|26597.32
14:01:28|26597.33
14:01:30|26597.33
14:01:30|26597.33
14:01:31|26597.32
14:01:32|26597.32
14:01:34|26597.32
14:01:34|26597.32
14:01:35|26597.33
14:01:37|26597.32
14:01:37|26597.32
14:01:39|26597.32
14:01:40|26597.33
14:01:41|26597.33
14:01:42|26597.33
14:01:43|26597.32
14:01:44|26597.32
14:01:45|26597.33
14:01:46|26597.33
14:01:47|26597.32
14:01:48|26597.32
14:01:49|26597.32
14:01:50|26597.32
14:01:51|26597.33
14:01:53|26600.01
14:01:53|26600.62
14:01:54|26600.63
14:01:55|26600.63
14:01:56|26600.63
14:01:58|26602.62
14:01:59|26602.63
14:01:59|26602.62
14:02:01|26602.62
14:02:02|26602.62
14:02:02|26602.63
14:02:03|26602.63
14:02:05|26602.62
14:02:06|26602.62
14:02:06|26602.62
14:02:07|26602.62
14:02:09|26602.62
14:02:10|26602.62
14:02:11|26602.63
14:02:12|26602.62
14:02:12|26602.63
14:02:14|26602.62
14:02:14|26602.46
14:02:16|26597.78
14:02:17|26597.77
14:02:18|26597.77
14:02:18|26597.77
14:02:20|26597.78
14:02:21|26597.78
14:02:22|26597.77
14:02:22|26597.77
14:02:23|26597.77
14:02:24|26597.78
14:02:26|26597.78
14:02:28|26594.57
14:02:28|26594.57
14:02:29|26594.56
14:02:30|26594.56
14:02:31|26594.56
14:02:32|26594.56
14:02:33|26594.56
14:02:34|26594.56
14:02:35|26594.57
14:02:37|26594.56
14:02:37|26594.56
14:02:38|26594.57
14:02:39|26594.56
14:02:40|26594.56
14:02:41|26594.56
14:02:42|26594.57
14:02:43|26592.
14:02:44|26591.99
14:02:45|26591.99
14:02:46|26591.8
14:02:48|26591.8
14:02:49|26591.8
14:02:50|26591.8
14:02:50|26591.8
14:02:52|26591.81
14:02:52|26591.81
14:02:54|26591.81
14:02:55|26591.8
14:02:56|26591.81
14:02:57|26594.43
14:02:58|26594.43
14:02:59|26594.43
14:03:00|26594.55
14:03:01|26597.78
14:03:02|26605.
14:03:03|26605.
14:03:05|26605.
14:03:05|26604.99
14:03:06|26604.99
14:03:08|26604.99
14:03:08|26604.99
14:03:09|26604.99
14:03:11|26604.99
14:03:12|26605.
14:03:13|26605.
14:03:14|26605.
14:03:15|26604.99
14:03:16|26604.99
14:03:17|26604.99
14:03:18|26605.
14:03:19|26604.99
14:03:20|26605.
14:03:21|26605.
14:03:22|26604.99
14:03:23|26610.63
14:03:24|26610.62
14:03:25|26610.63
14:03:26|26610.62
14:03:27|26610.62
14:03:28|26610.63
14:03:29|26610.62
14:03:30|26610.62
14:03:31|26610.63
14:03:32|26610.63
14:03:33|26611.06
14:03:34|26611.06
14:03:35|26611.05
14:03:37|26611.05
14:03:37|26611.06
14:03:38|26611.84
14:03:39|26611.84
14:03:40|26611.85
14:03:41|26611.84
14:03:43|26611.99
14:03:44|26612.
14:03:45|26611.99
14:03:47|26612.
14:03:48|26611.99
14:03:49|26611.99
14:03:50|26612.
14:03:51|26612.
14:03:52|26612.
14:03:53|26612.
14:03:54|26611.99
14:03:55|26611.99
14:03:56|26612.
14:03:57|26611.99
14:03:58|26611.99
14:03:59|26611.99
14:04:00|26611.99
14:04:01|26611.99
14:04:02|26612.
14:04:03|26612.
14:04:04|26612.
14:04:05|26619.81
14:04:06|26619.8
14:04:07|26619.8
14:04:08|26619.8
14:04:09|26619.8
14:04:10|26619.8
14:04:11|26619.8
14:04:12|26619.81
14:04:13|26619.81
14:04:14|26619.81
14:04:15|26618.56
14:04:16|26618.28
14:04:17|26618.27
14:04:18|26618.28
14:04:19|26618.28
14:04:20|26620.
14:04:21|26620.07
14:04:22|26621.73
14:04:23|26621.82
14:04:24|26621.91
14:04:25|26622.
14:04:26|26622.3
14:04:28|26628.99
14:04:28|26629.28
14:04:29|26632.32
14:04:31|26632.31
14:04:31|26632.31
14:04:32|26632.32
14:04:34|26630.21
14:04:34|26630.22
14:04:35|26630.22
14:04:36|26630.21
14:04:37|26622.22
14:04:38|26622.23
14:04:40|26626.97
14:04:40|26626.98
14:04:41|26627.83
14:04:43|26627.83
14:04:43|26630.19
14:04:44|26630.2
14:04:46|26630.2
14:04:48|26632.7
14:04:48|26632.99
14:04:50|26633.
14:04:51|26633.
14:04:52|26632.99
14:04:53|26632.99
14:04:53|26632.99
14:04:55|26632.99
14:04:56|26633.
14:04:57|26632.99
14:04:58|26631.61
14:04:59|26625.62
14:05:00|26630.63
14:05:01|26630.63
14:05:02|26630.62
14:05:03|26632.93
14:05:04|26633.
14:05:05|26633.
14:05:06|26632.99
14:05:06|26633.
14:05:08|26634.11
14:05:09|26635.08
14:05:10|26635.08
14:05:11|26639.
14:05:12|26639.56
14:05:13|26642.57
14:05:14|26642.56
14:05:15|26642.56
14:05:16|26642.56
14:05:17|26642.56
14:05:18|26642.56
14:05:19|26642.56
14:05:20|26642.56
14:05:21|26639.9
14:05:22|26640.03
14:05:23|26640.03
14:05:24|26640.03
14:05:25|26640.04
14:05:26|26640.04
14:05:27|26640.03
14:05:28|26640.03
14:05:29|26640.03
14:05:30|26640.04
14:05:31|26643.7
14:05:32|26643.7
14:05:33|26643.69
14:05:34|26643.7
14:05:35|26640.96
14:05:36|26640.95
14:05:37|26640.96
14:05:38|26644.44
14:05:39|26644.44
14:05:40|26644.58
14:05:42|26644.58
14:05:42|26644.58
14:05:43|26644.59
14:05:44|26644.59
14:05:45|26644.58
14:05:47|26644.58
14:05:48|26644.59
14:05:49|26644.59
14:05:49|26644.58
14:05:51|26644.59
14:05:52|26644.58
14:05:53|26644.58
14:05:54|26654.99
14:05:55|26663.77
14:05:56|26664.7
14:05:57|26664.36
14:05:58|26664.35
14:05:59|26661.92
14:06:00|26661.93
14:06:01|26659.52
14:06:02|26659.52
14:06:03|26659.52
14:06:04|26659.52
14:06:05|26657.89
14:06:06|26657.7
14:06:07|26660.21
14:06:08|26660.2
14:06:09|26660.2
14:06:10|26660.2
14:06:11|26660.2
14:06:12|26663.83
14:06:13|26663.88
14:06:14|26663.89
14:06:15|26663.88
14:06:16|26663.89
14:06:17|26663.89
14:06:18|26665.99
14:06:19|26666.65
14:06:20|26666.65
14:06:22|26669.83
14:06:22|26669.83
14:06:24|26675.
14:06:24|26675.
14:06:25|26677.15
14:06:26|26677.16
14:06:27|26677.15
14:06:28|26677.15
14:06:30|26677.16
14:06:31|26677.15
14:06:32|26677.15
14:06:33|26677.36
14:06:34|26677.35
14:06:35|26677.35
14:06:36|26677.35
14:06:37|26677.35
14:06:38|26677.36
14:06:39|26677.35
14:06:40|26674.33
14:06:41|26673.82
14:06:42|26673.82
14:06:43|26673.81
14:06:44|26672.52
14:06:45|26667.92
14:06:46|26671.99
14:06:48|26671.99
14:06:48|26671.99
14:06:50|26671.99
14:06:51|26671.98
14:06:52|26673.79
14:06:53|26673.79
14:06:54|26679.99
14:06:55|26684.97
14:06:56|26691.9
14:06:56|26683.92
14:06:58|26678.61
14:06:58|26678.61
14:07:00|26678.61
14:07:01|26675.02
14:07:02|26675.01
14:07:02|26675.02
14:07:04|26675.02
14:07:04|26676.83
14:07:05|26676.82
14:07:06|26676.83
14:07:08|26676.82
14:07:08|26676.83
14:07:10|26676.82
14:07:11|26674.65
14:07:12|26674.65
14:07:13|26674.65
14:07:14|26671.01
14:07:14|26671.
14:07:16|26671.01
14:07:17|26671.
14:07:17|26671.
14:07:19|26671.
14:07:20|26671.01
14:07:21|26671.01
14:07:22|26671.
14:07:23|26671.
14:07:24|26676.72
14:07:25|26676.72
14:07:26|26676.71
14:07:27|26676.79
14:07:28|26676.78
14:07:29|26676.78
14:07:30|26676.78
14:07:31|26676.79
14:07:32|26675.05
14:07:33|26674.98
14:07:34|26673.32
14:07:35|26669.24
14:07:36|26669.23
14:07:37|26667.91
14:07:38|26664.89
14:07:39|26662.13
14:07:40|26662.13
14:07:41|26669.
14:07:42|26669.2
14:07:43|26669.2
14:07:44|26673.91
14:07:45|26674.61
14:07:46|26674.98
14:07:47|26674.98
14:07:48|26674.98
14:07:49|26674.98
14:07:50|26672.98
14:07:51|26672.98
14:07:53|26669.47
14:07:54|26669.47
14:07:55|26669.
14:07:56|26668.92
14:07:57|26668.93
14:07:58|26668.92
14:07:59|26668.93
14:08:00|26672.01
14:08:01|26674.58
14:08:02|26674.98
14:08:03|26674.97
14:08:04|26674.97
14:08:05|26674.97
14:08:06|26672.56
14:08:07|26672.56
14:08:08|26672.04
14:08:09|26665.
14:08:10|26663.84
14:08:11|26669.99
14:08:12|26669.99
14:08:13|26669.98
14:08:14|26669.98
14:08:15|26669.98
14:08:16|26669.98
14:08:17|26669.99
14:08:18|26669.98
14:08:19|26669.98
14:08:20|26669.98
14:08:21|26668.62
14:08:22|26666.99
14:08:23|26666.99
14:08:24|26666.99
14:08:25|26666.99
14:08:26|26666.99
14:08:27|26667.
14:08:28|26666.
14:08:29|26665.66
14:08:30|26665.48
14:08:31|26665.49
14:08:32|26663.63
14:08:33|26663.64
14:08:34|26663.63
14:08:35|26663.64
14:08:36|26663.63
14:08:37|26663.63
14:08:39|26663.63
14:08:40|26663.63
14:08:41|26663.1
14:08:41|26663.1
14:08:42|26663.09
14:08:44|26660.66
14:08:44|26660.65
14:08:45|26660.65
14:08:47|26660.66
14:08:48|26660.65
14:08:49|26663.09
14:08:50|26663.09
14:08:51|26663.1
14:08:52|26663.09
14:08:53|26663.09
14:08:54|26663.1
14:08:55|26663.09
14:08:57|26663.09
14:08:58|26663.1
14:08:59|26663.09
14:08:59|26663.09
14:09:01|26663.09
14:09:01|26663.1
14:09:03|26663.1
14:09:04|26663.1
14:09:05|26663.1
14:09:06|26663.09
14:09:07|26663.09
14:09:08|26663.1
14:09:09|26663.1
14:09:10|26663.1
14:09:11|26663.09
14:09:12|26663.09
14:09:14|26663.09
14:09:15|26663.61
14:09:16|26663.6
14:09:17|26663.6
14:09:18|26663.6
14:09:19|26663.61
14:09:20|26663.61
14:09:21|26663.61
14:09:22|26663.6
14:09:23|26663.6
14:09:24|26663.61
14:09:25|26663.6
14:09:26|26663.61
14:09:27|26665.57
14:09:28|26665.57
14:09:29|26665.57
14:09:30|26665.57
14:09:31|26665.87
14:09:32|26665.88
14:09:33|26665.88
14:09:34|26665.88
14:09:35|26665.87
14:09:36|26665.87
14:09:37|26665.88
14:09:38|26664.16
14:09:39|26664.17
14:09:40|26664.17
14:09:42|26664.17
14:09:42|26664.16
14:09:43|26664.16
14:09:44|26664.17
14:09:45|26663.09
14:09:46|26663.1
14:09:47|26663.1
14:09:49|26663.09
14:09:50|26663.09
14:09:51|26662.6
14:09:52|26662.6
14:09:53|26662.61
14:09:55|26662.6
14:09:55|26662.6
14:09:56|26662.61
14:09:58|26662.6
14:09:59|26662.61
14:10:00|26662.6
14:10:01|26662.61
14:10:02|26662.61
14:10:03|26662.6
14:10:04|26662.61
14:10:05|26662.61
14:10:06|26658.2
14:10:07|26657.93
14:10:08|26652.32
14:10:09|26652.32
14:10:11|26652.31
14:10:11|26652.31
14:10:13|26652.31
14:10:14|26652.32
14:10:14|26652.31
14:10:16|26652.31
14:10:16|26652.32
14:10:18|26651.53
14:10:19|26651.17
14:10:20|26651.17
14:10:21|26650.03
14:10:22|26646.62
14:10:23|26641.42
14:10:24|26641.42
14:10:25|26641.42
14:10:26|26641.43
14:10:27|26641.42
14:10:28|26641.42
14:10:29|26644.27
14:10:30|26644.26
14:10:31|26644.26
14:10:32|26644.26
14:10:33|26644.27
14:10:34|26642.27
14:10:35|26641.44
14:10:36|26640.03
14:10:37|26640.03
14:10:38|26640.03
14:10:39|26638.22
14:10:40|26638.23
14:10:41|26638.23
14:10:42|26639.54
14:10:43|26639.55
14:10:44|26641.83
14:10:45|26641.83
14:10:46|26641.83
14:10:47|26641.84
14:10:48|26641.83
14:10:49|26641.84
14:10:51|26641.83
14:10:52|26641.83
14:10:53|26641.83
14:10:54|26642.34
14:10:55|26643.16
14:10:56|26643.16
14:10:57|26643.16
14:10:58|26635.83
14:10:59|26635.83
14:11:00|26635.83
14:11:01|26635.83
14:11:02|26635.82
14:11:04|26635.83
14:11:05|26635.83
14:11:06|26635.83
14:11:07|26639.42
14:11:08|26639.57
14:11:09|26641.42
14:11:10|26641.41
14:11:11|26641.42
14:11:12|26641.42
14:11:13|26641.41
14:11:14|26641.42
14:11:15|26641.41
14:11:16|26644.99
14:11:17|26645.75
14:11:18|26645.74
14:11:19|26645.74
14:11:20|26645.75
14:11:21|26645.75
14:11:22|26645.75
14:11:23|26645.76
14:11:24|26645.76
14:11:25|26645.75
14:11:26|26645.76
14:11:27|26645.76
14:11:28|26645.76
14:11:29|26645.75
14:11:30|26645.76
14:11:31|26645.75
14:11:32|26645.76
14:11:33|26645.76
14:11:34|26645.76
14:11:35|26645.76
14:11:36|26645.75
14:11:37|26645.76
14:11:39|26645.76
14:11:40|26645.75
14:11:40|26645.75
14:11:42|26645.76
14:11:42|26645.76
14:11:43|26645.76
14:11:44|26645.76
14:11:45|26645.75
14:11:46|26642.87
14:11:47|26642.87
14:11:48|26642.66
14:11:50|26642.66
14:11:52|26642.65
14:11:53|26642.65
14:11:54|26642.65
14:11:55|26642.66
14:11:56|26642.66
14:11:57|26642.66
14:11:58|26640.9
14:11:59|26640.9
14:12:00|26640.91
14:12:01|26640.91
14:12:02|26640.9
14:12:03|26640.9
14:12:04|26638.58
14:12:05|26638.58
14:12:06|26633.22
14:12:07|26633.22
14:12:08|26633.22
14:12:09|26633.22
14:12:10|26633.22
14:12:12|26631.67
14:12:13|26633.21
14:12:14|26637.06
14:12:15|26638.56
14:12:16|26638.56
14:12:17|26638.56
14:12:17|26638.56
14:12:19|26638.57
14:12:20|26638.56
14:12:21|26638.56
14:12:22|26638.56
14:12:23|26638.56
14:12:24|26638.06
14:12:25|26638.04
14:12:26|26637.02
14:12:27|26637.02
14:12:28|26637.02
14:12:29|26637.03
14:12:30|26637.02
14:12:30|26637.02
14:12:32|26637.03
14:12:32|26637.02
14:12:34|26637.02
14:12:34|26637.02
14:12:36|26637.02
14:12:37|26637.02
14:12:38|26637.02
14:12:39|26637.03
14:12:39|26637.03
14:12:41|26637.03
14:12:42|26637.02
14:12:43|26637.03
14:12:44|26637.02
14:12:45|26637.03
14:12:45|26637.02
14:12:47|26637.02
14:12:48|26637.03
14:12:49|26637.02
14:12:49|26637.03
14:12:51|26637.03
14:12:53|26637.03
14:12:54|26637.03
14:12:56|26637.03
14:12:56|26637.02
14:12:58|26637.02
14:12:59|26637.02
14:13:00|26637.03
14:13:00|26637.02
14:13:01|26637.02
14:13:03|26637.02
14:13:03|26637.03
14:13:04|26637.03
14:13:05|26637.02
14:13:06|26637.02
14:13:08|26637.02
14:13:08|26637.02
14:13:10|26637.02
14:13:11|26637.02
14:13:12|26637.02
14:13:13|26637.02
14:13:14|26637.02
14:13:15|26637.03
14:13:16|26637.03
14:13:17|26637.02
14:13:18|26637.02
14:13:19|26637.02
14:13:20|26637.03
14:13:21|26637.02
14:13:22|26637.03
14:13:23|26637.02
14:13:23|26637.03
14:13:25|26637.02
14:13:26|26637.02
14:13:27|26637.02
14:13:28|26637.02
14:13:29|26637.02
14:13:30|26637.02
14:13:31|26637.02
14:13:32|26637.03
14:13:33|26637.02
14:13:34|26638.65
14:13:35|26638.64
14:13:36|26638.64
14:13:37|26638.55
14:13:38|26638.55
14:13:39|26638.55
14:13:40|26638.55
14:13:41|26638.43
14:13:42|26638.43
14:13:43|26638.44
14:13:44|26638.43
14:13:45|26638.44
14:13:46|26638.44
14:13:47|26638.43
14:13:48|26638.43
14:13:49|26638.44
14:13:49|26638.43
14:13:51|26638.43
14:13:52|26638.44
14:13:53|26638.44
14:13:54|26638.43
14:13:55|26637.93
14:13:56|26637.93
14:13:57|26637.92
14:13:58|26637.92
14:13:59|26637.92
14:14:00|26637.92
14:14:01|26637.92
14:14:02|26637.92
14:14:03|26637.93
14:14:04|26637.92
14:14:05|26637.92
14:14:06|26637.92
14:14:08|26637.93
14:14:08|26637.92
14:14:09|26637.93
14:14:11|26637.93
14:14:12|26637.92
14:14:12|26637.93
14:14:13|26637.92
14:14:15|26637.92
14:14:16|26637.93
14:14:17|26637.92
14:14:18|26641.28
14:14:19|26641.27
14:14:19|26641.27
14:14:21|26642.61
14:14:22|26643.81
14:14:23|26643.81
14:14:24|26643.81
14:14:25|26643.82
14:14:25|26643.82
14:14:27|26643.81
14:14:27|26643.82
14:14:29|26643.82
14:14:30|26643.81
14:14:31|26643.81
14:14:32|26643.82
14:14:32|26643.82
14:14:34|26641.29
14:14:35|26641.28
14:14:36|26641.28
14:14:37|26641.28
14:14:38|26641.28
14:14:39|26641.29
14:14:40|26637.03
14:14:41|26637.02
14:14:42|26637.02
14:14:43|26637.02
14:14:44|26637.02
14:14:45|26637.02
14:14:46|26637.02
14:14:47|26637.02
14:14:48|26635.02
14:14:49|26632.25
14:14:50|26632.26
14:14:51|26630.78
14:14:52|26630.25
14:14:53|26630.25
14:14:54|26630.02
14:14:55|26630.03
14:14:56|26630.02
14:14:57|26627.25
14:14:59|26627.25
14:15:00|26627.25
14:15:01|26627.25
14:15:02|26627.24
14:15:03|26627.25
14:15:04|26627.24
14:15:05|26626.09
14:15:06|26623.03
14:15:07|26623.03
14:15:08|26623.03
14:15:09|26623.02
14:15:10|26623.03
14:15:11|26622.02
14:15:12|26622.02
14:15:13|26620.58
14:15:14|26620.03
14:15:15|26620.03
14:15:16|26620.02
14:15:17|26620.02
14:15:18|26620.02
14:15:19|26620.58
14:15:20|26621.3
14:15:21|26621.29
14:15:22|26630.
14:15:23|26630.01
14:15:24|26630.01
14:15:25|26630.01
14:15:26|26630.01
14:15:27|26630.
14:15:28|26630.01
14:15:29|26630.
14:15:30|26630.
14:15:31|26630.
14:15:32|26630.
14:15:33|26630.
14:15:34|26630.
14:15:35|26626.53
14:15:37|26625.01
14:15:38|26630.01
14:15:38|26629.02
14:15:39|26626.29
14:15:40|26626.29
14:15:41|26625.01
14:15:43|26625.
14:15:43|26623.17
14:15:45|26623.03
14:15:45|26622.87
14:15:47|26622.88
14:15:47|26622.88
14:15:49|26622.87
14:15:50|26622.88
14:15:50|26622.28
14:15:51|26618.08
14:15:52|26618.08
14:15:54|26618.08
14:15:56|26618.08
14:15:57|26618.09
14:15:58|26618.08
14:15:59|26618.08
14:16:00|26618.08
14:16:01|26618.09
14:16:02|26617.78
14:16:03|26616.11
14:16:04|26615.38
14:16:05|26615.37
14:16:07|26615.38
14:16:07|26615.38
14:16:09|26615.37
14:16:09|26615.38
14:16:11|26615.38
14:16:11|26616.11
14:16:13|26616.11
14:16:13|26616.11
14:16:14|26616.12
14:16:16|26616.11
14:16:16|26616.11
14:16:18|26616.11
14:16:19|26616.12
14:16:20|26616.11
14:16:21|26616.11
14:16:22|26616.12
14:16:22|26616.11
14:16:23|26616.12
14:16:24|26616.11
14:16:26|26614.02
14:16:26|26614.02
14:16:27|26614.02
14:16:29|26614.03
14:16:29|26613.14
14:16:30|26613.14
14:16:32|26612.01
14:16:32|26608.82
14:16:34|26608.82
14:16:34|26608.81
14:16:35|26608.82
14:16:37|26605.83
14:16:38|26605.84
14:16:38|26605.03
14:16:39|26605.02
14:16:40|26605.03
14:16:41|26605.02
14:16:43|26603.65
14:16:43|26603.65
14:16:44|26603.65
14:16:46|26603.35
14:16:46|26603.36
14:16:47|26603.35
14:16:48|26603.35
14:16:49|26600.66
14:16:51|26600.
14:16:51|26600.
14:16:52|26600.
14:16:53|26600.
14:16:55|26600.01
14:16:57|26602.05
14:16:57|26602.05
14:16:58|26602.05
14:16:59|26602.06
14:17:01|26602.06
14:17:02|26602.06
14:17:03|26602.05
14:17:04|26600.61
14:17:05|26600.59
14:17:06|26600.
14:17:07|26600.01
14:17:08|26600.
14:17:09|26600.
14:17:10|26600.
14:17:11|26600.01
14:17:13|26595.21
14:17:13|26595.21
14:17:14|26595.21
14:17:15|26595.21
14:17:16|26595.2
14:17:17|26595.2
14:17:18|26595.2
14:17:19|26595.2
14:17:20|26593.78
14:17:21|26593.78
14:17:22|26593.77
14:17:23|26593.77
14:17:24|26592.09
14:17:25|26591.65
14:17:26|26591.63
14:17:27|26591.63
14:17:28|26591.64
14:17:30|26591.63
14:17:30|26591.63
14:17:32|26591.05
14:17:33|26590.5
14:17:34|26590.51
14:17:35|26590.5
14:17:36|26590.51
14:17:37|26590.5
14:17:38|26590.51
14:17:38|26592.8
14:17:39|26595.25
14:17:40|26595.34
14:17:42|26595.35
14:17:43|26595.34
14:17:44|26595.34
14:17:44|26595.34
14:17:45|26595.82
14:17:47|26595.81
14:17:48|26595.81
14:17:49|26595.81
14:17:50|26595.81
14:17:51|26594.01
14:17:52|26593.89
14:17:53|26593.88
14:17:54|26593.88
14:17:55|26593.88
14:17:56|26593.88
14:17:58|26593.88
14:17:58|26593.88
14:17:59|26593.89
14:18:01|26593.89
14:18:02|26601.62
14:18:03|26602.03
14:18:04|26602.03
14:18:05|26602.03
14:18:07|26602.98
14:18:07|26602.98
14:18:09|26602.97
14:18:10|26602.98
14:18:11|26602.98
14:18:11|26602.97
14:18:12|26602.98
14:18:13|26602.97
14:18:14|26602.98
14:18:16|26602.17
14:18:16|26602.17
14:18:17|26602.16
14:18:19|26600.05
14:18:19|26600.05
14:18:20|26600.05
14:18:21|26600.05
14:18:22|26600.05
14:18:23|26598.65
14:18:25|26596.57
14:18:25|26596.57
14:18:27|26596.57
14:18:28|26596.58
14:18:28|26596.57
14:18:29|26596.57
14:18:31|26596.57
14:18:32|26596.57
14:18:33|26595.24
14:18:33|26595.25
14:18:35|26595.24
14:18:35|26595.24
14:18:36|26595.03
14:18:38|26595.02
14:18:38|26595.03
14:18:40|26595.02
14:18:41|26593.07
14:18:42|26593.06
14:18:43|26592.79
14:18:43|26592.64
14:18:45|26592.64
14:18:46|26592.63
14:18:47|26592.64
14:18:48|26592.63
14:18:48|26592.61
14:18:50|26592.09
14:18:51|26592.08
14:18:52|26592.08
14:18:52|26592.61
14:18:54|26592.6
14:18:55|26592.6
14:18:56|26592.61
14:18:57|26592.61
14:18:58|26592.61
14:18:59|26592.6
14:19:00|26592.6
14:19:01|26592.61
14:19:02|26592.61
14:19:04|26592.6
14:19:04|26592.61
14:19:05|26592.61
14:19:07|26592.61
14:19:07|26592.61
14:19:09|26592.61
14:19:09|26592.61
14:19:11|26592.6
14:19:12|26592.27
14:19:13|26590.01
14:19:14|26590.01
14:19:14|26590.01
14:19:15|26590.
14:19:17|26592.59
14:19:18|26592.6
14:19:19|26592.61
14:19:19|26601.61
14:19:20|26604.53
14:19:21|26604.53
14:19:23|26604.52
14:19:24|26604.52
14:19:24|26604.52
14:19:26|26604.52
14:19:27|26604.53
14:19:27|26604.52
14:19:28|26604.53
14:19:30|26604.52
14:19:31|26601.77
14:19:31|26601.77
14:19:32|26601.74
14:19:34|26600.56
14:19:35|26600.55
14:19:35|26600.55
14:19:36|26600.55
14:19:37|26600.55
14:19:38|26600.55
14:19:39|26600.55
14:19:41|26600.55
14:19:41|26600.55
14:19:43|26600.56
14:19:43|26600.55
14:19:44|26600.55
14:19:45|26600.55
14:19:47|26600.56
14:19:47|26600.56
14:19:48|26601.96
14:19:50|26601.97
14:19:50|26601.96
14:19:51|26601.97
14:19:53|26601.96
14:19:53|26601.96
14:19:55|26601.96
14:19:56|26609.6
14:19:58|26609.6
14:19:59|26609.6
14:20:00|26609.6
14:20:01|26609.59
14:20:02|26609.6
14:20:03|26609.6
14:20:04|26609.6
14:20:06|26609.59
14:20:06|26609.6
14:20:08|26609.59
14:20:08|26609.59
14:20:09|26609.6
14:20:10|26609.6
14:20:11|26609.59
14:20:13|26609.6
14:20:13|26609.6
14:20:14|26606.74
14:20:16|26605.46
14:20:17|26605.46
14:20:17|26605.45
14:20:18|26605.45
14:20:19|26605.45
14:20:20|26605.45
14:20:22|26605.46
14:20:22|26605.46
14:20:23|26605.46
14:20:24|26607.54
14:20:25|26607.53
14:20:26|26607.54
14:20:28|26607.54
14:20:29|26607.53
14:20:30|26607.54
14:20:30|26607.54
14:20:31|26607.53
14:20:32|26607.54
14:20:34|26607.53
14:20:35|26607.53
14:20:36|26608.75
14:20:37|26608.97
14:20:38|26608.98
14:20:39|26608.97
14:20:40|26608.97
14:20:41|26608.98
14:20:42|26608.98
14:20:43|26608.98
14:20:43|26608.97
14:20:44|26608.97
14:20:46|26608.97
14:20:47|26608.97
14:20:47|26608.97
14:20:49|26608.97
14:20:50|26605.39
14:20:51|26605.01
14:20:52|26604.48
14:20:53|26604.48
14:20:53|26604.48
14:20:55|26604.48
14:20:55|26604.48
14:20:57|26604.49
14:20:58|26603.69
14:21:00|26600.01
14:21:01|26600.01
14:21:02|26600.
14:21:02|26600.01
14:21:04|26600.01
14:21:05|26600.01
14:21:05|26601.96
14:21:07|26601.96
14:21:08|26604.44
14:21:09|26604.43
14:21:11|26604.44
14:21:11|26604.44
14:21:12|26604.44
14:21:13|26604.43
14:21:14|26604.44
14:21:15|26604.44
14:21:16|26604.43
14:21:17|26604.43
14:21:18|26604.43
14:21:19|26604.44
14:21:20|26604.43
14:21:21|26604.43
14:21:22|26604.44
14:21:23|26604.43
14:21:24|26603.69
14:21:25|26603.2
14:21:26|26603.2
14:21:27|26603.19
14:21:28|26603.19
14:21:29|26603.19
14:21:30|26603.19
14:21:32|26603.19
14:21:32|26603.2
14:21:33|26603.19
14:21:35|26603.2
14:21:36|26603.2
14:21:37|26603.19
14:21:38|26603.19
14:21:39|26603.19
14:21:40|26603.2
14:21:40|26603.2
14:21:41|26604.46
14:21:43|26604.94
14:21:44|26605.41
14:21:44|26605.41
14:21:45|26605.41
14:21:47|26609.32
14:21:47|26609.69
14:21:49|26609.69
14:21:50|26610.
14:21:50|26609.99
14:21:52|26609.99
14:21:53|26609.99
14:21:54|26609.99
14:21:55|26610.
14:21:55|26613.78
14:21:57|26613.77
14:21:58|26611.9
14:21:59|26611.4
14:22:00|26608.03
14:22:01|26606.71
14:22:03|26606.71
14:22:04|26606.72
14:22:05|26606.72
14:22:06|26606.71
14:22:07|26608.02
14:22:08|26612.02
14:22:09|26612.02
14:22:10|26610.68
14:22:11|26610.04
14:22:12|26609.03
14:22:13|26607.53
14:22:14|26606.03
14:22:15|26606.03
14:22:16|26606.02
14:22:17|26606.02
14:22:18|26609.15
14:22:19|26609.16
14:22:20|26609.16
14:22:21|26609.16
14:22:22|26609.15
14:22:23|26609.16
14:22:24|26609.16
14:22:25|26610.02
14:22:26|26610.01
14:22:27|26610.01
14:22:28|26610.02
14:22:30|26610.01
14:22:31|26610.01
14:22:31|26610.02
14:22:32|26610.02
14:22:34|26610.01
14:22:34|26610.01
14:22:36|26610.01
14:22:37|26610.01
14:22:37|26610.02
14:22:39|26611.37
14:22:40|26614.24
14:22:40|26614.24
14:22:41|26618.
14:22:43|26618.53
14:22:43|26620.77
14:22:44|26624.68
14:22:45|26624.69
14:22:47|26624.69
14:22:47|26624.69
14:22:48|26624.69
14:22:49|26624.69
14:22:51|26624.69
14:22:51|26622.63
14:22:53|26622.62
14:22:54|26622.63
14:22:55|26620.35
14:22:56|26620.36
14:22:57|26620.36
14:22:57|26622.61
14:22:59|26622.6
14:23:00|26622.61
14:23:01|26622.61
14:23:02|26622.6
14:23:03|26622.61
14:23:04|26622.6
14:23:05|26622.61
14:23:06|26622.61
14:23:07|26622.6
14:23:08|26622.6
14:23:09|26622.61
14:23:10|26622.61
14:23:11|26622.61
14:23:12|26622.61
14:23:13|26622.61
14:23:14|26622.6
14:23:15|26622.61
14:23:16|26622.6
14:23:17|26622.61
14:23:18|26622.61
14:23:19|26622.61
14:23:20|26622.61
14:23:21|26622.61
14:23:22|26622.6
14:23:23|26622.6
14:23:24|26622.6
14:23:25|26622.6
14:23:26|26622.61
14:23:27|26622.6
14:23:28|26622.6
14:23:29|26622.61
14:23:30|26622.6
14:23:31|26622.6
14:23:32|26622.6
14:23:33|26622.6
14:23:34|26622.61
14:23:35|26622.6
14:23:36|26622.61
14:23:37|26622.6
14:23:38|26624.96
14:23:39|26624.96
14:23:40|26628.46
14:23:41|26628.52
14:23:42|26628.52
14:23:43|26628.52
14:23:44|26628.52
14:23:45|26628.51
14:23:46|26628.51
14:23:47|26628.51
14:23:48|26628.52
14:23:49|26628.52
14:23:50|26628.52
14:23:51|26628.51
14:23:52|26628.51
14:23:53|26628.51
14:23:54|26628.51
14:23:56|26628.51
14:23:56|26628.52
14:23:58|26628.52
14:23:58|26628.52
14:23:59|26628.51
14:24:01|26628.51
14:24:02|26628.51
14:24:03|26628.51
14:24:04|26628.51
14:24:05|26628.51
14:24:06|26628.51
14:24:07|26628.52
14:24:08|26628.52
14:24:09|26628.52
14:24:10|26628.51
14:24:11|26628.52
14:24:12|26628.52
14:24:13|26628.51
14:24:14|26628.51
14:24:15|26628.52
14:24:16|26628.52
14:24:17|26629.06
14:24:18|26629.06
14:24:20|26629.05
14:24:21|26629.05
14:24:21|26629.06
14:24:23|26631.99
14:24:23|26632.
14:24:24|26632.
14:24:26|26632.
14:24:26|26632.
14:24:28|26631.99
14:24:29|26632.
14:24:30|26632.
14:24:31|26632.
14:24:32|26631.99
14:24:33|26631.99
14:24:33|26631.99
14:24:35|26631.99
14:24:36|26631.99
14:24:37|26632.
14:24:38|26632.
14:24:39|26631.99
14:24:40|26632.
14:24:41|26631.99
14:24:42|26631.99
14:24:43|26631.99
14:24:44|26631.99
14:24:45|26632.
14:24:46|26635.5
14:24:47|26638.14
14:24:48|26638.15
14:24:49|26638.15
14:24:50|26639.59
14:24:51|26640.98
14:24:52|26640.99
14:24:53|26640.99
14:24:54|26640.98
14:24:55|26640.98
14:24:56|26640.98
14:24:57|26640.99
14:24:58|26640.98
14:24:59|26638.41
14:25:00|26638.4
14:25:02|26638.41
14:25:03|26638.41
14:25:04|26638.41
14:25:05|26638.41
14:25:06|26638.4
14:25:07|26638.4
14:25:08|26638.41
14:25:09|26638.41
14:25:10|26638.41
14:25:11|26638.41
14:25:12|26638.4
14:25:13|26638.4
14:25:14|26638.41
14:25:16|26638.41
14:25:17|26638.41
14:25:17|26638.41
14:25:19|26638.4
14:25:19|26638.41
14:25:20|26638.41
14:25:22|26638.4
14:25:22|26638.4
14:25:23|26638.4
14:25:25|26638.4
14:25:25|26638.4
14:25:27|26638.4
14:25:27|26638.4
14:25:28|26638.4
14:25:29|26638.4
14:25:30|26638.4
14:25:32|26638.41
14:25:32|26638.41
14:25:33|26637.9
14:25:34|26637.18
14:25:35|26637.18
14:25:36|26637.18
14:25:38|26637.17
14:25:38|26637.17
14:25:40|26635.41
14:25:40|26635.02
14:25:41|26635.02
14:25:42|26635.03
14:25:43|26635.03
14:25:44|26635.02
14:25:46|26633.53
14:25:47|26630.86
14:25:47|26630.86
14:25:48|26630.86
14:25:49|26630.87
14:25:50|26630.87
14:25:52|26630.86
14:25:52|26630.13
14:25:53|26630.01
14:25:54|26630.
14:25:55|26630.
14:25:57|26629.82
14:25:57|26629.82
14:25:58|26629.81
14:25:59|26629.81
14:26:01|26629.81
14:26:01|26629.82
14:26:03|26625.96
14:26:04|26625.95
14:26:05|26625.95
14:26:06|26625.95
14:26:07|26625.96
14:26:08|26625.96
14:26:09|26625.96
14:26:10|26625.96
14:26:11|26625.95
14:26:12|26625.96
14:26:13|26625.95
14:26:14|26625.96
14:26:15|26625.95
14:26:16|26625.95
14:26:17|26625.95
14:26:18|26625.96
14:26:19|26625.96
14:26:20|26625.95
14:26:21|26625.96
14:26:22|26625.95
14:26:23|26625.95
14:26:24|26625.95
14:26:25|26625.96
14:26:26|26625.96
14:26:27|26625.96
14:26:28|26625.96
14:26:29|26625.96
14:26:30|26625.96
14:26:31|26625.95
14:26:32|26625.96
14:26:34|26625.95
14:26:35|26625.96
14:26:36|26625.95
14:26:37|26625.96
14:26:37|26625.96
14:26:38|26625.96
14:26:40|26625.95
14:26:40|26625.96
14:26:41|26625.96
14:26:43|26625.95
14:26:43|26625.95
14:26:44|26625.95
14:26:45|26625.95
14:26:46|26625.95
14:26:47|26624.86
14:26:49|26624.86
14:26:49|26624.86
14:26:51|26624.86
14:26:51|26624.85
14:26:52|26624.85
14:26:53|26624.85
14:26:54|26624.85
14:26:56|26624.85
14:26:57|26624.86
14:26:57|26624.85
14:26:58|26624.86
14:27:00|26624.86
14:27:00|26624.86
14:27:01|26624.86
14:27:02|26624.85
14:27:03|26624.86
14:27:04|26624.85
14:27:06|26624.86
14:27:06|26624.85
14:27:07|26624.85
14:27:09|26624.86
14:27:09|26624.85
14:27:11|26623.67
14:27:12|26623.67
14:27:13|26623.67
14:27:14|26623.68
14:27:15|26623.67
14:27:16|26622.62
14:27:17|26622.61
14:27:18|26622.62
14:27:19|26622.62
14:27:20|26622.62
14:27:21|26622.62
14:27:22|26620.81
14:27:23|26620.02
14:27:24|26620.02
14:27:25|26620.02
14:27:26|26620.01
14:27:27|26620.02
14:27:28|26620.01
14:27:29|26620.02
14:27:30|26620.02
14:27:31|26620.01
14:27:32|26620.01
14:27:33|26620.01
14:27:34|26620.01
14:27:35|26620.01
14:27:36|26620.
14:27:37|26619.97
14:27:38|26619.27
14:27:39|26617.03
14:27:41|26617.03
14:27:41|26617.03
14:27:43|26617.02
14:27:44|26617.02
14:27:45|26617.02
14:27:46|26617.02
14:27:47|26617.02
14:27:47|26617.02
14:27:49|26617.02
14:27:50|26616.27
14:27:50|26616.28
14:27:52|26616.28
14:27:53|26616.23
14:27:54|26616.22
14:27:55|26616.22
14:27:56|26617.54
14:27:57|26618.21
14:27:58|26618.21
14:27:59|26618.21
14:28:00|26618.21
14:28:01|26618.22
14:28:02|26618.22
14:28:03|26620.75
14:28:05|26622.11
14:28:06|26622.32
14:28:06|26622.33
14:28:08|26624.
14:28:09|26624.08
14:28:10|26624.08
14:28:11|26624.09
14:28:12|26625.01
14:28:13|26625.19
14:28:14|26625.95
14:28:15|26625.95
14:28:16|26625.95
14:28:17|26625.95
14:28:18|26625.94
14:28:19|26625.94
14:28:20|26625.94
14:28:21|26625.95
14:28:22|26625.94
14:28:23|26625.95
14:28:24|26625.95
14:28:25|26625.94
14:28:26|26625.94
14:28:27|26625.94
14:28:28|26625.94
14:28:29|26625.95
14:28:30|26625.94
14:28:31|26625.94
14:28:32|26625.94
14:28:33|26625.94
14:28:34|26626.
14:28:35|26628.96
14:28:36|26628.96
14:28:37|26628.96
14:28:38|26628.96
14:28:39|26628.95
14:28:40|26628.95
14:28:41|26631.47
14:28:42|26631.47
14:28:43|26631.46
14:28:44|26631.46
14:28:45|26631.46
14:28:47|26631.46
14:28:47|26631.47
14:28:48|26631.46
14:28:49|26631.46
14:28:51|26631.46
14:28:52|26631.46
14:28:53|26631.46
14:28:54|26631.47
14:28:55|26631.46
14:28:56|26631.47
14:28:56|26631.46
14:28:58|26631.46
14:28:58|26631.46
14:28:59|26631.47
14:29:01|26631.46
14:29:02|26631.46
14:29:02|26631.46
14:29:03|26631.46
14:29:04|26631.46
14:29:06|26631.46
14:29:07|26631.46
14:29:08|26631.46
14:29:09|26631.46
14:29:10|26631.46
14:29:11|26631.47
14:29:12|26631.47
14:29:13|26631.46
14:29:14|26631.46
14:29:15|26631.47
14:29:16|26631.47
14:29:17|26631.46
14:29:18|26631.46
14:29:19|26631.47
14:29:20|26631.46
14:29:21|26631.46
14:29:22|26631.46
14:29:23|26631.46
14:29:24|26631.47
14:29:25|26631.47
14:29:26|26631.47
14:29:27|26631.47
14:29:28|26631.46
14:29:29|26631.47
14:29:30|26631.46
14:29:31|26631.46
14:29:32|26631.46
14:29:33|26631.46
14:29:34|26631.47
14:29:35|26631.46
14:29:36|26631.46
14:29:37|26631.47
14:29:38|26631.47
14:29:39|26631.46
14:29:40|26631.47
14:29:41|26631.46
14:29:42|26631.47
14:29:43|26631.47
14:29:44|26631.46
14:29:45|26631.47
14:29:46|26631.46
14:29:47|26631.46
14:29:48|26631.46
14:29:49|26631.47
14:29:50|26631.47
14:29:51|26631.46
14:29:52|26631.47
14:29:53|26631.47
14:29:54|26631.47
14:29:55|26631.47
14:29:56|26631.46
14:29:57|26631.46
14:29:59|26631.47
14:30:00|26631.47
14:30:00|26631.47
14:30:01|26631.47
14:30:02|26631.47
14:30:04|26631.47
14:30:04|26631.47
14:30:06|26631.47
14:30:07|26631.47
14:30:08|26631.95
14:30:09|26631.95
14:30:11|26631.95
14:30:12|26634.99
14:30:12|26635.
14:30:14|26638.38
14:30:15|26638.38
14:30:16|26638.38
14:30:16|26638.39
14:30:18|26643.76
14:30:18|26646.93
14:30:20|26647.03
14:30:21|26647.02
14:30:22|26647.03
14:30:23|26647.03
14:30:24|26647.87
14:30:25|26647.88
14:30:25|26647.87
14:30:26|26647.87
14:30:27|26647.88
14:30:28|26647.88
14:30:29|26647.88
14:30:31|26647.88
14:30:31|26647.88
14:30:32|26650.35
14:30:33|26650.89
14:30:34|26650.89
14:30:36|26650.9
14:30:36|26657.67
14:30:37|26657.68
14:30:38|26657.68
14:30:39|26657.67
14:30:40|26657.68
14:30:42|26657.67
14:30:42|26657.68
14:30:43|26657.67
14:30:45|26657.67
14:30:46|26657.68
14:30:47|26658.36
14:30:47|26659.98
14:30:49|26659.99
14:30:50|26659.98
14:30:51|26659.98
14:30:52|26659.98
14:30:52|26660.61
14:30:53|26660.61
14:30:55|26660.6
14:30:55|26660.6
14:30:57|26660.6
14:30:58|26660.6
14:30:59|26660.6
14:30:59|26660.61
14:31:01|26660.6
14:31:02|26662.61
14:31:03|26662.61
14:31:04|26662.61
14:31:05|26665.71
14:31:06|26669.44
14:31:07|26669.43
14:31:08|26669.43
14:31:09|26669.44
14:31:10|26670.
14:31:11|26669.99
14:31:12|26669.99
14:31:13|26669.99
14:31:14|26669.99
14:31:15|26670.
14:31:16|26670.
14:31:17|26669.99
14:31:18|26669.99
14:31:19|26669.99
14:31:20|26669.99
14:31:21|26669.99
14:31:22|26670.
14:31:23|26670.
14:31:24|26669.99
14:31:25|26669.99
14:31:26|26669.99
14:31:27|26670.
14:31:28|26670.
14:31:29|26670.
14:31:30|26670.
14:31:31|26669.99
14:31:32|26670.
14:31:33|26670.
14:31:35|26669.99
14:31:35|26670.
14:31:36|26669.99
14:31:37|26670.
14:31:38|26669.99
14:31:39|26675.35
14:31:40|26675.35
14:31:41|26675.36
14:31:43|26675.36
14:31:43|26675.35
14:31:44|26675.36
14:31:45|26675.36
14:31:46|26675.36
14:31:47|26675.35
14:31:48|26675.35
14:31:49|26675.35
14:31:50|26675.36
14:31:51|26675.36
14:31:52|26675.35
14:31:54|26675.35
14:31:55|26675.36
14:31:55|26675.35
14:31:56|26675.36
14:31:57|26675.35
14:31:59|26680.78
14:31:59|26680.99
14:32:00|26681.
14:32:01|26680.99
14:32:02|26680.99
14:32:03|26677.21
14:32:04|26677.08
14:32:05|26673.1
14:32:07|26673.1
14:32:08|26673.09
14:32:09|26673.1
14:32:10|26673.1
14:32:11|26675.28
14:32:12|26675.76
14:32:13|26675.75
14:32:14|26675.76
14:32:15|26675.75
14:32:16|26675.76
14:32:17|26675.76
14:32:18|26675.75
14:32:19|26675.76
14:32:20|26675.75
14:32:21|26678.31
14:32:22|26678.35
14:32:23|26678.35
14:32:24|26678.93
14:32:25|26678.92
14:32:26|26678.93
14:32:27|26678.93
14:32:29|26678.93
14:32:29|26678.92
14:32:30|26678.93
14:32:31|26678.92
14:32:32|26678.92
14:32:33|26678.93
14:32:34|26678.92
14:32:35|26678.93
14:32:36|26678.92
14:32:37|26678.93
14:32:38|26678.93
14:32:40|26678.92
14:32:40|26678.93
14:32:41|26678.92
14:32:43|26678.93
14:32:43|26678.92
14:32:44|26678.93
14:32:45|26678.93
14:32:46|26678.93
14:32:48|26678.42
14:32:48|26678.41
14:32:49|26678.41
14:32:50|26678.35
14:32:52|26674.36
14:32:52|26674.36
14:32:53|26674.36
14:32:54|26670.
14:32:56|26670.01
14:32:56|26670.
14:32:58|26670.
14:32:59|26670.
14:33:00|26670.01
14:33:01|26670.01
14:33:03|26670.
14:33:03|26670.
14:33:04|26670.01
14:33:05|26670.
14:33:06|26670.
14:33:08|26670.01
14:33:09|26670.
14:33:10|26670.
14:33:11|26670.
14:33:12|26671.46
14:33:13|26671.46
14:33:15|26671.46
14:33:16|26671.47
14:33:17|26671.47
14:33:18|26671.47
14:33:19|26671.47
14:33:19|26671.46
14:33:21|26671.46
14:33:22|26671.46
14:33:23|26671.46
14:33:24|26671.47
14:33:25|26671.46
14:33:26|26671.46
14:33:27|26671.47
14:33:28|26671.46
14:33:29|26668.8
14:33:30|26668.81
14:33:31|26668.81
14:33:33|26668.81
14:33:33|26668.8
14:33:34|26668.8
14:33:35|26668.81
14:33:36|26668.8
14:33:37|26668.8
14:33:39|26668.8
14:33:39|26668.8
14:33:40|26668.8
14:33:41|26668.8
14:33:42|26668.8
14:33:44|26668.81
14:33:44|26668.8
14:33:46|26668.79
14:33:47|26668.8
14:33:47|26660.
14:33:48|26659.5
14:33:50|26659.5
14:33:50|26659.49
14:33:51|26659.49
14:33:52|26659.49
14:33:53|26654.14
14:33:54|26654.15
14:33:56|26654.14
14:33:56|26654.14
14:33:57|26654.14
14:33:58|26654.15
14:33:59|26654.14
14:34:00|26654.14
14:34:01|26654.14
14:34:02|26654.15
14:34:03|26654.15
14:34:04|26654.15
14:34:06|26654.15
14:34:07|26654.14
14:34:08|26654.14
14:34:08|26658.36
14:34:10|26658.36
14:34:11|26658.37
14:34:13|26658.36
14:34:14|26658.36
14:34:15|26658.36
14:34:16|26658.37
14:34:17|26658.36
14:34:18|26658.37
14:34:19|26658.36
14:34:21|26658.36
14:34:21|26659.46
14:34:22|26664.01
14:34:23|26664.58
14:34:24|26664.58
14:34:25|26664.58
14:34:26|26664.58
14:34:27|26665.48
14:34:28|26665.48
14:34:29|26665.48
14:34:30|26665.49
14:34:32|26665.49
14:34:33|26665.48
14:34:34|26665.48
14:34:34|26665.49
14:34:36|26663.56
14:34:36|26663.55
14:34:38|26662.13
14:34:38|26662.13
14:34:40|26661.59
14:34:41|26661.59
14:34:41|26660.3
14:34:43|26660.29
14:34:44|26659.93
14:34:44|26659.94
14:34:46|26659.93
14:34:47|26659.93
14:34:48|26659.93
14:34:49|26659.94
14:34:50|26659.94
14:34:51|26659.94
14:34:52|26665.
14:34:52|26665.46
14:34:54|26665.47
14:34:55|26665.46
14:34:56|26665.47
14:34:57|26665.47
14:34:57|26665.47
14:34:59|26665.46
14:35:00|26665.46
14:35:01|26665.46
14:35:02|26665.46
14:35:02|26665.46
14:35:04|26665.46
14:35:05|26665.47
14:35:06|26666.8
14:35:07|26666.9
14:35:08|26666.9
14:35:09|26666.9
14:35:10|26668.78
14:35:11|26675.
14:35:12|26674.99
14:35:13|26675.18
14:35:13|26676.45
14:35:15|26676.45
14:35:16|26676.46
14:35:17|26675.19
14:35:18|26675.19
14:35:19|26675.17
14:35:20|26675.17
14:35:21|26675.17
14:35:22|26675.17
14:35:23|26675.17
14:35:24|26675.17
14:35:25|26675.18
14:35:26|26674.11
14:35:27|26674.1
14:35:28|26674.11
14:35:29|26674.11
14:35:30|26674.11
14:35:31|26674.1
14:35:32|26674.11
14:35:33|26673.67
14:35:34|26673.67
14:35:35|26673.68
14:35:36|26673.68
14:35:37|26673.67
14:35:38|26673.68
14:35:39|26673.68
14:35:40|26673.68
14:35:41|26673.68
14:35:43|26673.67
14:35:43|26673.68
14:35:45|26673.68
14:35:46|26673.67
14:35:46|26668.16
14:35:47|26668.17
14:35:48|26668.16
14:35:50|26668.16
14:35:50|26668.16
14:35:51|26665.08
14:35:52|26665.09
14:35:53|26663.43
14:35:54|26663.04
14:35:56|26663.04
14:35:56|26663.04
14:35:57|26663.05
14:35:59|26663.04
14:35:59|26662.09
14:36:00|26660.53
14:36:01|26660.52
14:36:02|26660.52
14:36:03|26660.52
14:36:04|26660.52
14:36:06|26660.52
14:36:06|26660.52
14:36:07|26660.53
14:36:08|26660.52
14:36:10|26660.52
14:36:11|26660.53
14:36:12|26661.03
14:36:14|26667.76
14:36:15|26667.77
14:36:16|26669.07
14:36:16|26670.
14:36:18|26670.
14:36:19|26670.
14:36:20|26669.99
14:36:21|26670.4
14:36:22|26670.92
14:36:23|26670.92
14:36:24|26670.92
14:36:25|26670.92
14:36:26|26670.92
14:36:27|26670.93
14:36:28|26670.92
14:36:29|26672.8
14:36:30|26673.31
14:36:31|26674.2
14:36:32|26675.41
14:36:33|26675.42
14:36:34|26675.42
14:36:35|26675.42
14:36:36|26675.41
14:36:37|26675.42
14:36:38|26675.41
14:36:39|26672.52
14:36:40|26672.51
14:36:41|26672.52
14:36:42|26672.51
14:36:43|26672.51
14:36:44|26672.51
14:36:45|26671.92
14:36:47|26671.37
14:36:47|26671.37
14:36:48|26671.37
14:36:49|26671.37
14:36:50|26671.38
14:36:51|26670.83
14:36:52|26669.09
14:36:53|26669.09
14:36:54|26669.09
14:36:55|26666.62
14:36:57|26666.61
14:36:57|26666.61
14:36:58|26666.61
14:36:59|26666.61
14:37:00|26666.62
14:37:01|26666.61
14:37:02|26666.61
14:37:03|26669.51
14:37:04|26669.51
14:37:05|26669.5
14:37:06|26669.51
14:37:07|26669.5
14:37:08|26669.5
14:37:09|26669.5
14:37:10|26669.51
14:37:12|26669.5
14:37:13|26671.35
14:37:14|26671.36
14:37:15|26671.35
14:37:16|26671.36
14:37:16|26671.35
14:37:18|26671.74
14:37:18|26671.74
14:37:20|26671.92
14:37:20|26673.13
14:37:22|26678.95
14:37:23|26677.63
14:37:24|26677.62
14:37:25|26677.62
14:37:26|26677.62
14:37:27|26677.62
14:37:28|26677.62
14:37:29|26677.62
14:37:30|26677.63
14:37:31|26673.45
14:37:32|26673.45
14:37:33|26673.45
14:37:34|26673.45
14:37:35|26673.45
14:37:36|26673.45
14:37:37|26673.45
14:37:38|26673.45
14:37:39|26673.45
14:37:40|26673.45
14:37:41|26673.44
14:37:42|26673.44
14:37:43|26673.44
14:37:44|26673.44
14:37:45|26673.44
14:37:46|26673.44
14:37:48|26673.44
14:37:49|26673.44
14:37:50|26673.45
14:37:51|26673.45
14:37:52|26673.45
14:37:53|26673.44
14:37:54|26673.45
14:37:55|26673.44
14:37:56|26673.44
14:37:57|26673.45
14:37:58|26673.44
14:37:59|26673.45
14:38:00|26673.45
14:38:01|26670.01
14:38:02|26667.83
14:38:03|26667.84
14:38:04|26667.83
14:38:05|26667.84
14:38:06|26667.83
14:38:07|26667.83
14:38:08|26667.84
14:38:09|26667.84
14:38:11|26667.83
14:38:12|26667.84
14:38:14|26667.83
14:38:15|26667.83
14:38:16|26667.84
14:38:16|26667.84
14:38:18|26667.83
14:38:19|26667.84
14:38:20|26667.83
14:38:21|26667.84
14:38:21|26667.84
14:38:22|26667.83
14:38:24|26667.84
14:38:24|26667.84
14:38:25|26667.84
14:38:26|26667.83
14:38:27|26660.62
14:38:29|26660.02
14:38:30|26660.02
14:38:30|26660.02
14:38:31|26660.02
14:38:33|26660.03
14:38:34|26660.03
14:38:35|26661.38
14:38:35|26661.38
14:38:36|26661.38
14:38:37|26661.38
14:38:38|26661.38
14:38:39|26661.38
14:38:40|26661.38
14:38:41|26661.38
14:38:42|26661.38
14:38:43|26661.38
14:38:45|26661.38
14:38:46|26661.39
14:38:46|26661.39
14:38:48|26661.38
14:38:48|26661.38
14:38:49|26661.38
14:38:51|26661.39
14:38:51|26661.39
14:38:53|26661.39
14:38:53|26661.39
14:38:55|26661.38
14:38:56|26657.24
14:38:57|26657.23
14:38:58|26657.23
14:38:58|26657.23
14:38:59|26657.24
14:39:01|26657.23
14:39:02|26657.23
14:39:03|26657.23
14:39:03|26657.23
14:39:05|26657.23
14:39:05|26657.23
14:39:06|26657.24
14:39:07|26658.4
14:39:09|26658.4
14:39:10|26658.4
14:39:11|26658.4
14:39:12|26658.41
14:39:14|26658.41
14:39:14|26661.39
14:39:15|26662.99
14:39:16|26663.07
14:39:18|26663.06
14:39:19|26663.06
14:39:20|26663.3
14:39:21|26663.61
14:39:22|26663.61
14:39:23|26660.85
14:39:24|26660.84
14:39:25|26660.85
14:39:26|26660.84
14:39:27|26660.84
14:39:28|26660.84
14:39:29|26660.84
14:39:30|26660.67
14:39:31|26660.67
14:39:32|26660.66
14:39:33|26660.66
14:39:34|26660.66
14:39:35|26660.67
14:39:36|26660.66
14:39:37|26654.02
14:39:38|26654.03
14:39:39|26654.03
14:39:40|26654.02
14:39:41|26654.03
14:39:42|26654.03
14:39:43|26654.02
14:39:44|26654.02
14:39:45|26654.03
14:39:46|26654.03
14:39:47|26654.02
14:39:48|26654.03
14:39:49|26654.02
14:39:50|26654.03
14:39:51|26654.03
14:39:52|26654.02
14:39:53|26654.02
14:39:54|26654.03
14:39:55|26654.02
14:39:56|26654.02
14:39:57|26654.02
14:39:58|26654.03
14:39:59|26654.02
14:40:00|26654.02
14:40:01|26654.02
14:40:02|26654.02
14:40:03|26654.03
14:40:04|26654.03
14:40:05|26654.5
14:40:06|26655.33
14:40:07|26656.56
14:40:08|26656.56
14:40:09|26656.56
14:40:10|26659.67
14:40:11|26659.67
14:40:12|26659.67
14:40:14|26659.68
14:40:14|26659.68
14:40:15|26659.67
14:40:16|26659.67
14:40:18|26659.67
14:40:19|26659.67
14:40:20|26659.68
14:40:21|26659.68
14:40:22|26659.68
14:40:22|26659.67
14:40:23|26659.67
14:40:24|26659.67
14:40:25|26659.67
14:40:27|26659.67
14:40:28|26659.67
14:40:29|26659.67
14:40:30|26659.67
14:40:31|26659.67
14:40:31|26659.68
14:40:33|26659.67
14:40:34|26659.68
14:40:35|26659.68
14:40:36|26659.67
14:40:37|26662.3
14:40:38|26662.3
14:40:38|26662.29
14:40:40|26662.3
14:40:41|26662.29
14:40:42|26662.29
14:40:42|26662.29
14:40:44|26661.76
14:40:45|26661.76
14:40:45|26661.75
14:40:46|26661.75
14:40:48|26661.75
14:40:49|26661.75
14:40:50|26661.75
14:40:50|26661.75
14:40:51|26661.76
14:40:52|26661.76
14:40:54|26661.75
14:40:55|26661.75
14:40:56|26661.75
14:40:57|26661.75
14:40:58|26661.75
14:40:59|26661.76
14:41:00|26661.75
14:41:01|26661.75
14:41:02|26661.75
14:41:03|26661.76
14:41:04|26661.75
14:41:05|26661.75
14:41:06|26661.75
14:41:07|26661.75
14:41:08|26661.76
14:41:09|26661.75
14:41:10|26661.75
14:41:11|26661.75
14:41:12|26661.76
14:41:13|26661.75
14:41:15|26658.08
14:41:16|26658.09
14:41:17|26658.08
14:41:18|26650.89
14:41:19|26650.89
14:41:20|26650.89
14:41:21|26650.89
14:41:22|26650.02
14:41:23|26650.02
14:41:24|26648.
14:41:25|26648.
14:41:26|26647.45
14:41:27|26647.45
14:41:28|26646.25
14:41:29|26646.25
14:41:30|26646.25
14:41:31|26646.25
14:41:31|26646.26
14:41:33|26646.25
14:41:34|26646.25
14:41:35|26646.25
14:41:36|26646.26
14:41:37|26646.25
14:41:38|26645.19
14:41:38|26645.19
14:41:40|26645.19
14:41:40|26645.2
14:41:42|26645.19
14:41:43|26645.19
14:41:43|26645.2
14:41:45|26645.2
14:41:46|26645.2
14:41:46|26645.19
14:41:48|26645.19
14:41:49|26645.2
14:41:50|26645.19
14:41:51|26645.2
14:41:52|26645.19
14:41:53|26645.19
14:41:54|26645.19
14:41:55|26645.2
14:41:56|26645.2
14:41:57|26645.19
14:41:58|26645.2
14:41:59|26645.19
14:42:00|26645.19
14:42:01|26645.2
14:42:02|26645.2
14:42:03|26645.19
14:42:04|26649.54
14:42:05|26649.54
14:42:06|26649.82
14:42:07|26649.96
14:42:08|26651.94
14:42:09|26651.95
14:42:10|26652.66
14:42:11|26652.65
14:42:12|26652.66
14:42:13|26652.65
14:42:14|26652.65
14:42:15|26652.66
14:42:17|26652.65
14:42:17|26652.65
14:42:18|26652.65
14:42:19|26652.66
14:42:20|26652.65
14:42:21|26652.66
14:42:23|26652.65
14:42:23|26652.66
14:42:24|26652.65
14:42:26|26652.66
14:42:27|26652.65
14:42:28|26652.65
14:42:29|26652.65
14:42:30|26652.65
14:42:31|26652.66
14:42:32|26652.66
14:42:33|26652.66
14:42:34|26652.65
14:42:35|26652.65
14:42:35|26652.65
14:42:36|26652.65
14:42:37|26652.65
14:42:39|26652.66
14:42:40|26652.65
14:42:41|26652.65
14:42:42|26652.66
14:42:43|26654.03
14:42:43|26659.03
14:42:45|26660.
14:42:46|26660.
14:42:47|26660.
14:42:48|26660.01
14:42:48|26660.
14:42:50|26660.01
14:42:50|26660.
14:42:51|26660.
14:42:52|26660.2
14:42:54|26660.19
14:42:54|26660.2
14:42:55|26660.21
14:42:57|26660.2
14:42:58|26660.21
14:42:59|26657.47
14:43:00|26657.45
14:43:01|26657.46
14:43:01|26656.31
14:43:03|26656.31
14:43:04|26655.35
14:43:04|26655.34
14:43:06|26655.34
14:43:07|26655.34
14:43:08|26655.34
14:43:09|26655.34
14:43:10|26655.34
14:43:11|26655.34
14:43:12|26655.34
14:43:13|26655.35
14:43:14|26655.35
14:43:15|26655.35
14:43:17|26655.34
14:43:17|26655.34
14:43:19|26655.34
14:43:20|26655.34
14:43:21|26655.35
14:43:22|26657.47
14:43:23|26657.52
14:43:24|26657.52
14:43:26|26657.52
14:43:26|26657.53
14:43:27|26657.52
14:43:28|26657.53
14:43:29|26657.52
14:43:31|26657.52
14:43:31|26657.53
14:43:32|26657.52
14:43:33|26657.52
14:43:35|26657.52
14:43:36|26657.53
14:43:36|26657.52
14:43:38|26657.53
14:43:38|26657.52
14:43:40|26657.52
14:43:41|26660.01
14:43:42|26660.5
14:43:43|26660.52
14:43:44|26660.53
14:43:45|26660.53
14:43:46|26660.52
14:43:47|26660.52
14:43:48|26660.52
14:43:49|26660.53
14:43:50|26660.53
14:43:51|26660.53
14:43:52|26660.52
14:43:53|26660.52
14:43:54|26660.52
14:43:55|26660.52
14:43:56|26660.53
14:43:57|26660.53
14:43:58|26660.52
14:43:59|26660.52
14:44:00|26660.53
14:44:01|26660.53
14:44:02|26659.08
14:44:03|26657.91
14:44:04|26657.9
14:44:05|26657.9
14:44:06|26657.9
14:44:07|26657.21
14:44:08|26657.07
14:44:09|26657.07
14:44:10|26657.07
14:44:11|26657.07
14:44:12|26657.08
14:44:13|26657.08
14:44:14|26656.74
14:44:15|26655.02
14:44:16|26655.02
14:44:18|26655.01
14:44:18|26655.01
14:44:19|26655.01
14:44:21|26655.02
14:44:21|26655.02
14:44:23|26655.01
14:44:24|26655.01
14:44:25|26655.01
14:44:26|26655.01
14:44:27|26655.01
14:44:28|26655.01
14:44:29|26655.02
14:44:30|26655.02
14:44:31|26655.02
14:44:32|26655.02
14:44:33|26655.01
14:44:34|26655.02
14:44:35|26655.49
14:44:36|26655.5
14:44:37|26660.07
14:44:38|26660.06
14:44:39|26660.07
14:44:40|26660.07
14:44:41|26660.06
14:44:42|26660.06
14:44:43|26660.07
14:44:44|26660.07
14:44:45|26660.06
14:44:46|26660.07
14:44:47|26660.06
14:44:48|26660.06
14:44:49|26660.07
14:44:50|26660.06
14:44:51|26660.06
14:44:52|26660.07
14:44:53|26660.06
14:44:54|26660.06
14:44:55|26660.07
14:44:56|26660.07
14:44:57|26660.07
14:44:58|26660.07
14:44:59|26660.06
14:45:00|26660.07
14:45:01|26660.06
14:45:02|26660.07
14:45:03|26660.07
14:45:04|26660.06
14:45:05|26660.07
14:45:06|26660.06
14:45:07|26660.06
14:45:08|26656.98
14:45:09|26656.97
14:45:10|26656.98
14:45:12|26656.98
14:45:12|26656.97
14:45:14|26656.97
14:45:14|26656.97
14:45:15|26656.97
14:45:17|26653.26
14:45:18|26653.26
14:45:20|26653.27
14:45:21|26653.27
14:45:22|26653.26
14:45:23|26653.27
14:45:24|26653.26
14:45:25|26653.26
14:45:26|26653.26
14:45:28|26653.27
14:45:28|26653.26
14:45:29|26653.26
14:45:30|26653.26
14:45:31|26653.26
14:45:33|26653.26
14:45:34|26653.26
14:45:35|26653.26
14:45:36|26653.26
14:45:37|26653.26
14:45:38|26653.26
14:45:39|26649.03
14:45:40|26645.86
14:45:40|26645.86
14:45:41|26645.86
14:45:43|26645.01
14:45:44|26645.01
14:45:44|26645.01
14:45:46|26645.01
14:45:47|26645.01
14:45:48|26645.02
14:45:49|26645.01
14:45:50|26645.01
14:45:51|26645.02
14:45:52|26645.01
14:45:53|26645.01
14:45:54|26645.02
14:45:55|26645.02
14:45:56|26645.01
14:45:57|26645.01
14:45:58|26645.01
14:45:59|26645.01
14:46:00|26645.02
14:46:01|26645.01
14:46:03|26645.01
14:46:03|26645.01
14:46:05|26645.01
14:46:06|26645.01
14:46:07|26645.01
14:46:07|26645.01
14:46:09|26648.15
14:46:10|26648.14
14:46:10|26648.14
14:46:11|26648.14
14:46:12|26648.15
14:46:13|26648.14
14:46:15|26648.14
14:46:15|26648.14
14:46:16|26648.15
14:46:18|26648.14
14:46:19|26648.14
14:46:21|26647.64
14:46:22|26647.21
14:46:23|26646.33
14:46:24|26645.7
14:46:25|26645.7
14:46:26|26645.7
14:46:27|26645.7
14:46:28|26645.71
14:46:29|26645.7
14:46:30|26645.7
14:46:31|26645.7
14:46:32|26645.7
14:46:33|26645.71
14:46:34|26645.7
14:46:35|26645.7
14:46:36|26645.7
14:46:37|26645.
14:46:38|26645.
14:46:39|26645.01
14:46:40|26645.01
14:46:41|26645.01
14:46:42|26645.01
14:46:43|26645.
14:46:44|26645.
14:46:45|26645.
14:46:46|26644.31
14:46:47|26643.8
14:46:48|26639.
14:46:49|26638.18
14:46:50|26638.18
14:46:51|26636.62
14:46:52|26634.93
14:46:53|26634.93
14:46:54|26634.93
14:46:55|26634.93
14:46:56|26634.93
14:46:57|26634.93
14:46:58|26634.93
14:46:59|26634.93
14:47:00|26634.35
14:47:01|26634.36
14:47:02|26632.37
14:47:03|26632.37
14:47:04|26632.37
14:47:05|26632.37
14:47:06|26632.37
14:47:07|26632.36
14:47:08|26632.36
14:47:09|26632.36
14:47:10|26632.36
14:47:11|26632.36
14:47:12|26632.36
14:47:13|26632.36
14:47:14|26632.36
14:47:15|26632.3
14:47:16|26632.31
14:47:17|26632.3
14:47:18|26632.19
14:47:19|26632.19
14:47:20|26632.19
14:47:21|26632.19
14:47:22|26628.51
14:47:23|26623.22
14:47:24|26623.22
14:47:25|26623.22
14:47:26|26623.22
14:47:28|26623.22
14:47:28|26623.23
14:47:29|26623.41
14:47:30|26623.41
14:47:31|26623.4
14:47:32|26623.4
14:47:34|26623.4
14:47:35|26626.87
14:47:36|26626.87
14:47:36|26626.87
14:47:37|26626.87
14:47:38|26626.87
14:47:39|26626.88
14:47:41|26626.88
14:47:42|26626.87
14:47:42|26626.87
14:47:44|26626.87
14:47:44|26626.87
14:47:45|26626.87
14:47:47|26626.87
14:47:48|26626.88
14:47:49|26626.88
14:47:50|26623.41
14:47:51|26623.25
14:47:52|26623.25
14:47:53|26623.25
14:47:54|26623.26
14:47:55|26623.25
14:47:56|26623.25
14:47:57|26623.26
14:47:58|26623.26
14:47:59|26623.26
14:48:00|26623.26
14:48:01|26623.25
14:48:02|26623.26
14:48:03|26623.25
14:48:04|26623.26
14:48:05|26624.83
14:48:06|26626.13
14:48:07|26626.12
14:48:08|26626.12
14:48:09|26626.12
14:48:10|26626.12
14:48:11|26626.13
14:48:12|26626.12
14:48:13|26626.12
14:48:14|26626.12
14:48:15|26626.13
14:48:16|26626.12
14:48:17|26626.12
14:48:18|26626.87
14:48:19|26626.87
14:48:21|26626.86
14:48:21|26626.86
14:48:23|26626.87
14:48:24|26626.87
14:48:25|26626.87
14:48:26|26626.86
14:48:27|26626.87
14:48:28|26626.86
14:48:30|26626.86
14:48:31|26626.86
14:48:31|26626.86
14:48:33|26626.86
14:48:34|26626.87
14:48:35|26626.86
14:48:36|26626.86
14:48:37|26626.86
14:48:37|26627.44
14:48:38|26627.43
14:48:39|26627.43
14:48:41|26627.43
14:48:42|26627.43
14:48:43|26627.43
14:48:44|26627.43
14:48:45|26627.43
14:48:45|26627.44
14:48:47|26627.44
14:48:48|26627.43
14:48:49|26627.44
14:48:49|26627.43
14:48:51|26627.43
14:48:51|26629.42
14:48:52|26629.42
14:48:54|26631.87
14:48:55|26631.87
14:48:56|26631.87
14:48:57|26631.87
14:48:58|26631.88
14:48:58|26631.87
14:49:00|26631.88
14:49:01|26631.87
14:49:02|26631.88
14:49:03|26631.87
14:49:03|26631.87
14:49:04|26631.87
14:49:05|26631.87
14:49:06|26631.88
14:49:08|26631.88
14:49:09|26631.88
14:49:09|26631.07
14:49:10|26631.06
14:49:12|26631.06
14:49:13|26631.06
14:49:14|26631.06
14:49:14|26629.44
14:49:16|26629.44
14:49:16|26629.44
14:49:18|26629.44
14:49:19|26627.98
14:49:20|26627.97
14:49:21|26627.98
14:49:22|26627.98
14:49:23|26627.98
14:49:24|26627.97
14:49:25|26627.97
14:49:26|26627.97
14:49:27|26627.98
14:49:28|26627.97
14:49:28|26627.97
14:49:30|26627.97
14:49:31|26627.98
14:49:32|26627.97
14:49:33|26627.97
14:49:34|26627.52
14:49:35|26627.51
14:49:36|26624.96
14:49:37|26624.96
14:49:38|26624.96
14:49:39|26624.97
14:49:40|26624.97
14:49:41|26624.96
14:49:42|26624.42
14:49:43|26624.42
14:49:44|26624.42
14:49:45|26624.43
14:49:46|26624.42
14:49:47|26624.42
14:49:48|26624.42
14:49:49|26624.42
14:49:50|26624.42
14:49:51|26624.42
14:49:52|26624.42
14:49:53|26624.42
14:49:54|26624.42
14:49:55|26624.42
14:49:56|26624.42
14:49:57|26624.42
14:49:58|26623.02
14:49:59|26623.02
14:50:01|26623.03
14:50:01|26623.02
14:50:02|26623.02
14:50:04|26623.02
14:50:04|26623.03
14:50:06|26623.02
14:50:06|26620.59
14:50:07|26620.58
14:50:09|26620.58
14:50:10|26620.59
14:50:11|26620.58
14:50:11|26620.58
14:50:12|26620.58
14:50:14|26619.26
14:50:14|26616.12
14:50:16|26616.13
14:50:16|26616.13
14:50:17|26616.12
14:50:18|26616.13
14:50:19|26616.13
14:50:20|26616.12
14:50:22|26616.12
14:50:23|26616.13
14:50:24|26616.13
14:50:25|26616.13
14:50:26|26616.13
14:50:27|26616.13
14:50:28|26616.13
14:50:29|26616.12
14:50:30|26616.12
14:50:31|26616.12
14:50:32|26616.12
14:50:33|26616.13
14:50:34|26616.12
14:50:35|26616.12
14:50:36|26616.12
14:50:37|26616.13
14:50:38|26616.13
14:50:39|26614.77
14:50:40|26614.74
14:50:41|26614.74
14:50:42|26614.74
14:50:43|26614.74
14:50:44|26614.74
14:50:45|26614.74
14:50:46|26614.75
14:50:47|26614.74
14:50:48|26614.74
14:50:49|26614.74
14:50:50|26610.21
14:50:51|26610.21
14:50:52|26610.21
14:50:53|26610.2
14:50:54|26612.12
14:50:55|26618.73
14:50:56|26618.72
14:50:57|26618.73
14:50:58|26620.56
14:50:59|26620.56
14:51:00|26620.6
14:51:01|26620.59
14:51:02|26621.61
14:51:03|26622.24
14:51:04|26623.03
14:51:05|26624.43
14:51:06|26624.96
14:51:07|26624.96
14:51:08|26624.96
14:51:09|26624.97
14:51:10|26624.97
14:51:11|26624.96
14:51:12|26624.97
14:51:13|26624.96
14:51:14|26624.96
14:51:15|26624.96
14:51:16|26624.96
14:51:17|26624.96
14:51:18|26624.96
14:51:19|26624.97
14:51:20|26624.96
14:51:21|26624.97
14:51:23|26622.26
14:51:24|26622.26
14:51:25|26622.25
14:51:25|26622.26
14:51:26|26622.25
14:51:28|26621.86
14:51:29|26621.86
14:51:30|26615.1
14:51:30|26615.03
14:51:32|26615.02
14:51:32|26613.8
14:51:33|26613.79
14:51:35|26613.79
14:51:35|26613.8
14:51:36|26613.77
14:51:38|26612.68
14:51:39|26612.45
14:51:40|26611.24
14:51:40|26611.24
14:51:42|26611.24
14:51:43|26611.25
14:51:44|26611.24
14:51:45|26611.24
14:51:47|26610.2
14:51:47|26605.01
14:51:48|26605.01
14:51:50|26605.01
14:51:50|26605.
14:51:51|26605.01
14:51:52|26607.35
14:51:53|26607.34
14:51:54|26607.35
14:51:55|26607.35
14:51:56|26609.
14:51:57|26609.29
14:51:58|26609.3
14:51:59|26609.31
14:52:01|26609.47
14:52:01|26609.47
14:52:02|26609.47
14:52:03|26609.47
14:52:04|26609.48
14:52:05|26609.48
14:52:06|26609.57
14:52:08|26609.83
14:52:08|26609.84
14:52:10|26610.95
14:52:11|26610.94
14:52:12|26610.95
14:52:13|26610.95
14:52:14|26610.94
14:52:14|26610.94
14:52:16|26610.95
14:52:17|26610.95
14:52:17|26610.94
14:52:18|26610.94
14:52:20|26611.22
14:52:21|26611.23
14:52:22|26611.23
14:52:24|26611.23
14:52:24|26611.23
14:52:25|26611.23
14:52:26|26611.23
14:52:27|26611.22
14:52:28|26611.22
14:52:29|26611.23
14:52:30|26611.22
14:52:31|26614.99
14:52:32|26619.15
14:52:34|26619.14
14:52:34|26619.14
14:52:36|26619.14
14:52:36|26619.15
14:52:37|26619.14
14:52:39|26619.15
14:52:40|26619.15
14:52:40|26619.15
14:52:41|26619.14
14:52:42|26619.14
14:52:43|26619.14
14:52:44|26619.15
14:52:46|26619.14
14:52:47|26619.14
14:52:48|26619.14
14:52:48|26619.14
14:52:50|26619.15
14:52:50|26619.15
14:52:51|26619.14
14:52:53|26619.14
14:52:53|26619.15
14:52:54|26619.15
14:52:55|26619.14
14:52:56|26619.14
14:52:57|26619.14
14:52:59|26619.14
14:53:00|26619.14
14:53:01|26619.14
14:53:02|26622.33
14:53:02|26622.33
14:53:04|26624.48
14:53:04|26624.48
14:53:06|26624.47
14:53:06|26624.47
14:53:08|26624.47
14:53:08|26624.47
14:53:09|26624.47
14:53:11|26624.48
14:53:12|26624.47
14:53:13|26624.47
14:53:13|26624.48
14:53:15|26624.48
14:53:15|26624.47
14:53:17|26624.47
14:53:17|26624.47
14:53:18|26624.48
14:53:20|26624.47
14:53:21|26624.47
14:53:22|26624.47
14:53:23|26624.48
14:53:25|26624.48
14:53:25|26624.48
14:53:27|26624.47
14:53:27|26624.47
14:53:29|26624.47
14:53:30|26624.48
14:53:31|26624.48
14:53:32|26624.47
14:53:33|26624.47
14:53:33|26624.47
14:53:35|26624.48
14:53:35|26624.48
14:53:37|26624.74
14:53:38|26627.52
14:53:39|26627.97
14:53:40|26627.96
14:53:40|26627.96
14:53:41|26627.97
14:53:42|26627.97
14:53:44|26626.47
14:53:44|26626.47
14:53:46|26626.47
14:53:46|26626.46
14:53:48|26626.46
14:53:49|26626.46
14:53:50|26626.46
14:53:51|26626.46
14:53:52|26626.46
14:53:53|26626.47
14:53:54|26626.47
14:53:54|26626.47
14:53:55|26626.47
14:53:57|26626.47
14:53:57|26626.47
14:53:59|26626.46
14:54:00|26626.47
14:54:01|26626.46
14:54:01|26626.47
14:54:03|26626.47
14:54:04|26626.47
14:54:05|26626.46
14:54:06|26626.47
14:54:07|26626.47
14:54:08|26626.46
14:54:09|26626.47
14:54:10|26626.46
14:54:11|26626.46
14:54:12|26626.46
14:54:13|26629.06
14:54:15|26629.06
14:54:16|26629.07
14:54:17|26629.07
14:54:17|26629.07
14:54:18|26629.06
14:54:20|26629.07
14:54:21|26629.07
14:54:22|26629.06
14:54:23|26629.06
14:54:24|26629.06
14:54:25|26629.07
14:54:27|26629.07
14:54:28|26629.07
14:54:29|26629.06
14:54:30|26629.07
14:54:31|26625.67
14:54:32|26625.67
14:54:33|26625.68
14:54:34|26625.68
14:54:35|26625.67
14:54:36|26625.67
14:54:37|26625.67
14:54:38|26625.68
14:54:39|26625.67
14:54:40|26625.67
14:54:41|26625.67
14:54:42|26625.67
14:54:43|26625.67
14:54:44|26625.68
14:54:45|26625.67
14:54:46|26625.67
14:54:47|26625.67
14:54:48|26625.67
14:54:49|26625.67
14:54:50|26625.67
14:54:51|26625.67
14:54:52|26625.67
14:54:53|26625.67
14:54:54|26625.67
14:54:55|26625.67
14:54:56|26625.67
14:54:57|26625.68
14:54:58|26625.67
14:54:59|26625.67
14:55:00|26625.67
14:55:01|26625.67
14:55:02|26625.68
14:55:03|26625.68
14:55:05|26625.67
14:55:05|26625.68
14:55:06|26625.68
14:55:08|26631.86
14:55:08|26631.87
14:55:10|26632.18
14:55:10|26632.94
14:55:11|26632.95
14:55:13|26632.94
14:55:13|26632.94
14:55:14|26632.95
14:55:16|26632.94
14:55:16|26632.95
14:55:17|26632.95
14:55:19|26632.94
14:55:20|26632.94
14:55:20|26632.94
14:55:22|26632.94
14:55:23|26632.94
14:55:24|26632.95
14:55:26|26632.94
14:55:26|26640.03
14:55:27|26640.77
14:55:28|26640.77
14:55:29|26641.56
14:55:31|26644.98
14:55:32|26644.97
14:55:32|26644.98
14:55:33|26644.97
14:55:34|26644.98
14:55:35|26644.98
14:55:37|26644.98
14:55:37|26644.98
14:55:38|26644.97
14:55:40|26642.
14:55:40|26642.
14:55:41|26642.
14:55:43|26642.
14:55:44|26641.19
14:55:44|26641.19
14:55:46|26641.2
14:55:46|26641.19
14:55:48|26641.19
14:55:49|26641.2
14:55:50|26641.19
14:55:51|26641.19
14:55:52|26641.2
14:55:53|26641.2
14:55:54|26641.2
14:55:55|26641.2
14:55:55|26641.19
14:55:56|26641.2
14:55:57|26642.17
14:55:59|26642.29
14:56:00|26642.29
14:56:01|26644.2
14:56:02|26644.27
14:56:03|26644.27
14:56:04|26644.28
14:56:05|26644.27
14:56:06|26644.28
14:56:07|26644.28
14:56:08|26644.27
14:56:08|26644.28
14:56:10|26644.28
14:56:11|26644.28
14:56:12|26645.37
14:56:13|26646.12
14:56:14|26646.12
14:56:15|26646.49
14:56:16|26649.08
14:56:17|26649.08
14:56:18|26649.33
14:56:18|26649.33
14:56:20|26649.43
14:56:21|26649.43
14:56:22|26649.44
14:56:23|26649.44
14:56:24|26649.44
14:56:25|26649.32
14:56:26|26649.33
14:56:28|26649.32
14:56:28|26649.32
14:56:29|26649.32
14:56:31|26649.32
14:56:32|26649.33
14:56:33|26643.22
14:56:34|26643.23
14:56:35|26643.23
14:56:37|26641.12
14:56:38|26641.12
14:56:39|26641.12
14:56:39|26641.12
14:56:41|26641.12
14:56:41|26641.12
14:56:43|26641.13
14:56:43|26641.12
14:56:44|26641.45
14:56:45|26641.93
14:56:47|26641.93
14:56:48|26641.93
14:56:48|26641.93
14:56:50|26641.94
14:56:51|26641.93
14:56:52|26641.94
14:56:53|26641.94
14:56:53|26641.93
14:56:54|26641.93
14:56:55|26641.93
14:56:57|26641.93
14:56:57|26641.93
14:56:59|26641.93
14:57:00|26641.94
14:57:01|26641.94
14:57:02|26641.93
14:57:03|26641.93
14:57:04|26641.93
14:57:05|26641.93
14:57:06|26641.94
14:57:07|26641.94
14:57:08|26641.94
14:57:09|26641.94
14:57:10|26641.94
14:57:11|26641.93
14:57:12|26641.93
14:57:13|26641.93
14:57:14|26641.93
14:57:15|26641.93
14:57:16|26645.01
14:57:17|26645.02
14:57:18|26646.74
14:57:19|26647.95
14:57:20|26647.95
14:57:21|26649.11
14:57:22|26652.04
14:57:23|26652.05
14:57:24|26654.98
14:57:25|26654.98
14:57:26|26652.2
14:57:27|26652.21
14:57:28|26652.2
14:57:30|26656.02
14:57:30|26656.02
14:57:32|26656.02
14:57:33|26656.03
14:57:34|26657.99
14:57:34|26657.98
14:57:36|26658.39
14:57:36|26661.85
14:57:37|26661.49
14:57:39|26661.5
14:57:40|26663.74
14:57:40|26664.97
14:57:42|26668.33
14:57:42|26668.34
14:57:43|26668.33
14:57:44|26671.37
14:57:46|26671.36
14:57:46|26671.36
14:57:48|26671.36
14:57:49|26671.36
14:57:49|26671.36
14:57:50|26671.37
14:57:52|26671.36
14:57:53|26671.37
14:57:54|26671.36
14:57:55|26671.36
14:57:56|26672.25
14:57:56|26672.26
14:57:58|26672.25
14:57:59|26672.25
14:58:00|26672.25
14:58:00|26672.26
14:58:02|26672.25
14:58:02|26672.25
14:58:04|26672.25
14:58:05|26672.25
14:58:06|26672.26
14:58:07|26672.25
14:58:08|26672.25
14:58:09|26672.25
14:58:10|26674.38
14:58:11|26676.12
14:58:12|26676.12
14:58:13|26676.12
14:58:14|26676.12
14:58:15|26676.11
14:58:16|26676.11
14:58:17|26676.12
14:58:18|26676.11
14:58:19|26676.11
14:58:20|26676.11
14:58:21|26676.11
14:58:22|26676.12
14:58:23|26676.12
14:58:24|26676.11
14:58:25|26676.11
14:58:26|26676.12
14:58:27|26687.71
14:58:28|26684.98
14:58:30|26682.61
14:58:31|26682.62
14:58:32|26682.62
14:58:33|26682.61
14:58:34|26682.61
14:58:35|26682.62
14:58:36|26682.62
14:58:38|26682.61
14:58:38|26682.61
14:58:40|26682.61
14:58:41|26682.61
14:58:41|26683.94
14:58:43|26683.93
14:58:44|26683.94
14:58:45|26683.93
14:58:46|26683.94
14:58:47|26683.93
14:58:48|26683.93
14:58:49|26688.77
14:58:49|26688.77
14:58:51|26688.77
14:58:52|26688.77
14:58:53|26688.77
14:58:54|26688.77
14:58:55|26688.77
14:58:56|26687.49
14:58:57|26686.64
14:58:58|26686.63
14:58:59|26686.63
14:59:00|26684.77
14:59:01|26684.77
14:59:02|26684.77
14:59:03|26684.78
14:59:04|26684.78
14:59:05|26684.77
14:59:06|26687.28
14:59:07|26687.27
14:59:08|26687.27
14:59:09|26687.27
14:59:10|26687.27
14:59:11|26687.27
14:59:12|26687.28
14:59:13|26687.27
14:59:14|26687.27
14:59:15|26686.3
14:59:16|26686.26
14:59:17|26686.26
14:59:18|26686.26
14:59:19|26686.26
14:59:20|26686.25
14:59:21|26680.03
14:59:22|26680.04
14:59:23|26680.04
14:59:24|26680.03
14:59:25|26680.04
14:59:26|26680.03
14:59:28|26680.04
14:59:29|26676.16
14:59:30|26676.16
14:59:31|26675.76
14:59:32|26675.77
14:59:33|26678.36
14:59:34|26678.36
14:59:35|26678.36
14:59:36|26678.35
14:59:37|26678.36
14:59:38|26678.35
14:59:39|26678.35
14:59:40|26678.35
14:59:41|26678.36
14:59:42|26677.23
14:59:43|26677.23
14:59:44|26677.21
14:59:46|26676.71
14:59:46|26676.71
14:59:47|26676.7
14:59:48|26676.7
14:59:49|26676.7
14:59:50|26676.7
14:59:51|26676.71
14:59:52|26676.71
14:59:53|26679.09
14:59:54|26679.09
14:59:55|26679.08
14:59:56|26679.08
14:59:57|26679.08
14:59:58|26679.08
14:59:59|26679.08
15:00:00|26679.09
15:00:01|26681.89
15:00:02|26681.88
15:00:03|26681.88
15:00:04|26681.89
15:00:05|26676.4
15:00:06|26676.4
15:00:07|26676.53
15:00:08|26679.22
15:00:09|26680.55
15:00:10|26680.97
15:00:11|26680.97
15:00:12|26680.97
15:00:13|26680.97
15:00:14|26683.68
15:00:15|26683.68
15:00:16|26685.2
15:00:17|26685.19
15:00:18|26685.19
15:00:19|26685.19
15:00:20|26685.19
15:00:21|26685.2
15:00:22|26685.19
15:00:23|26685.2
15:00:24|26685.19
15:00:25|26685.2
15:00:26|26685.2
15:00:27|26686.23
15:00:29|26686.24
15:00:30|26686.23
15:00:31|26686.23
15:00:32|26686.27
15:00:33|26686.27
15:00:34|26686.27
15:00:36|26686.25
15:00:36|26686.26
15:00:37|26684.9
15:00:38|26684.47
15:00:39|26679.46
15:00:40|26677.59
15:00:41|26677.6
15:00:42|26677.59
15:00:43|26677.6
15:00:44|26675.01
15:00:45|26675.
15:00:47|26674.36
15:00:47|26674.36
15:00:49|26674.35
15:00:50|26674.35
15:00:51|26674.35
15:00:52|26674.35
15:00:53|26673.37
15:00:54|26673.2
15:00:55|26673.2
15:00:56|26672.57
15:00:57|26672.58
15:00:58|26672.58
15:00:59|26672.53
15:01:00|26672.05
15:01:01|26672.04
15:01:02|26671.37
15:01:03|26669.47
15:01:04|26669.37
15:01:05|26669.37
15:01:06|26669.37
15:01:07|26669.37
15:01:09|26671.02
15:01:09|26671.02
15:01:10|26671.02
15:01:11|26671.02
15:01:12|26671.02
15:01:13|26671.02
15:01:14|26671.02
15:01:15|26671.03
15:01:16|26671.38
15:01:17|26671.38
15:01:18|26671.38
15:01:19|26671.39
15:01:20|26671.39
15:01:21|26671.39
15:01:22|26671.38
15:01:23|26671.38
15:01:24|26671.38
15:01:25|26671.39
15:01:26|26671.39
15:01:27|26671.38
15:01:29|26670.9
15:01:30|26670.9
15:01:31|26670.9
15:01:32|26670.9
15:01:33|26670.9
15:01:35|26670.9
15:01:36|26670.91
15:01:37|26669.37
15:01:38|26666.5
15:01:39|26666.51
15:01:40|26666.5
15:01:41|26666.5
15:01:42|26666.5
15:01:43|26666.5
15:01:44|26666.47
15:01:45|26666.47
15:01:46|26666.47
15:01:47|26666.47
15:01:48|26666.48
15:01:49|26666.47
15:01:51|26666.47
15:01:51|26666.47
15:01:52|26666.47
15:01:53|26666.47
15:01:54|26666.47
15:01:55|26666.48
15:01:56|26666.47
15:01:57|26666.47
15:01:58|26666.47
15:01:59|26667.79
15:02:00|26668.27
15:02:01|26668.26
15:02:02|26668.26
15:02:03|26668.27
15:02:04|26670.
15:02:05|26672.57
15:02:06|26672.57
15:02:07|26672.57
15:02:08|26672.56
15:02:09|26672.57
15:02:10|26672.57
15:02:11|26672.56
15:02:12|26672.57
15:02:13|26672.56
15:02:14|26672.56
15:02:15|26672.57
15:02:16|26672.56
15:02:17|26672.57
15:02:19|26672.56
15:02:20|26672.57
15:02:21|26672.56
15:02:21|26672.56
15:02:22|26672.56
15:02:24|26672.56
15:02:25|26672.56
15:02:26|26672.56
15:02:27|26672.56
15:02:28|26672.56
15:02:29|26672.56
15:02:29|26670.34
15:02:31|26670.33
15:02:32|26670.33
15:02:33|26670.33
15:02:34|26670.33
15:02:35|26670.33
15:02:36|26666.51
15:02:37|26666.49
15:02:38|26666.02
15:02:39|26664.71
15:02:40|26664.71
15:02:41|26664.62
15:02:42|26663.91
15:02:43|26663.06
15:02:44|26663.07
15:02:45|26663.06
15:02:46|26663.06
15:02:47|26663.06
15:02:48|26663.
15:02:49|26662.77
15:02:50|26662.77
15:02:51|26662.76
15:02:52|26662.35
15:02:53|26662.35
15:02:54|26662.36
15:02:55|26662.36
15:02:56|26658.09
15:02:57|26658.09
15:02:58|26658.09
15:02:59|26658.1
15:03:00|26658.09
15:03:01|26658.09
15:03:02|26658.09
15:03:03|26658.09
15:03:04|26658.09
15:03:05|26658.1
15:03:06|26661.57
15:03:08|26662.51
15:03:09|26662.5
15:03:09|26662.5
15:03:11|26662.5
15:03:12|26662.5
15:03:12|26662.5
15:03:13|26662.5
15:03:15|26660.55
15:03:15|26660.55
15:03:16|26659.49
15:03:17|26659.49
15:03:19|26659.49
15:03:20|26659.48
15:03:20|26659.48
15:03:22|26659.48
15:03:22|26659.48
15:03:23|26659.48
15:03:24|26659.48
15:03:25|26659.49
15:03:26|26659.48
15:03:27|26659.48
15:03:28|26659.48
15:03:29|26659.49
15:03:30|26659.48
15:03:32|26659.49
15:03:33|26659.48
15:03:34|26659.48
15:03:34|26659.49
15:03:36|26659.48
15:03:37|26659.48
15:03:38|26659.48
15:03:39|26659.48
15:03:39|26659.49
15:03:40|26659.48
15:03:41|26659.49
15:03:42|26659.48
15:03:44|26659.48
15:03:44|26659.48
15:03:46|26658.08
15:03:47|26658.08
15:03:48|26657.96
15:03:49|26652.84
15:03:50|26651.
15:03:51|26650.88
15:03:52|26650.88
15:03:53|26649.63
15:03:54|26649.63
15:03:55|26649.62
15:03:55|26649.62
15:03:56|26649.02
15:03:58|26648.04
15:03:58|26646.31
15:04:00|26645.66
15:04:01|26645.65
15:04:01|26645.
15:04:03|26643.42
15:04:04|26643.3
15:04:05|26643.31
15:04:06|26643.3
15:04:07|26643.3
15:04:08|26643.3
15:04:09|26643.31
15:04:10|26643.31
15:04:11|26643.3
15:04:12|26643.31
15:04:13|26643.31
15:04:14|26643.3
15:04:15|26643.3
15:04:17|26643.31
15:04:17|26643.3
15:04:18|26643.3
15:04:19|26643.3
15:04:20|26643.3
15:04:21|26643.3
15:04:23|26643.3
15:04:23|26642.82
15:04:24|26640.53
15:04:25|26640.45
15:04:27|26640.45
15:04:28|26640.44
15:04:29|26640.29
15:04:30|26640.3
15:04:30|26640.3
15:04:32|26640.29
15:04:33|26640.29
15:04:34|26640.3
15:04:35|26640.29
15:04:36|26633.26
15:04:37|26632.87
15:04:38|26631.5
15:04:39|26631.5
15:04:40|26631.5
15:04:41|26631.5
15:04:42|26631.5
15:04:44|26631.5
15:04:44|26631.51
15:04:46|26632.74
15:04:46|26632.85
15:04:48|26632.85
15:04:48|26632.85
15:04:49|26632.85
15:04:51|26632.85
15:04:51|26632.85
15:04:53|26632.85
15:04:53|26632.85
15:04:55|26632.84
15:04:56|26633.24
15:04:57|26635.51
15:04:57|26641.97
15:04:59|26641.97
15:05:00|26641.97
15:05:01|26641.97
15:05:02|26643.42
15:05:03|26643.42
15:05:04|26643.43
15:05:05|26643.43
15:05:06|26643.42
15:05:07|26643.42
15:05:08|26643.42
15:05:09|26643.92
15:05:10|26644.3
15:05:10|26644.3
15:05:11|26644.3
15:05:12|26644.31
15:05:14|26644.3
15:05:15|26644.3
15:05:15|26645.26
15:05:17|26645.58
15:05:18|26646.36
15:05:19|26646.35
15:05:20|26646.35
15:05:21|26646.35
15:05:22|26646.36
15:05:23|26646.35
15:05:24|26646.35
15:05:25|26646.35
15:05:26|26646.35
15:05:27|26646.36
15:05:28|26646.35
15:05:29|26646.36
15:05:30|26646.36
15:05:31|26646.36
15:05:33|26646.35
15:05:34|26650.
15:05:36|26650.03
15:05:37|26650.03
15:05:38|26650.04
15:05:39|26650.03
15:05:39|26650.03
15:05:41|26650.03
15:05:42|26650.03
15:05:43|26650.03
15:05:44|26650.03
15:05:45|26650.03
15:05:46|26650.04
15:05:46|26650.04
15:05:48|26650.03
15:05:49|26650.03
15:05:50|26651.94
15:05:51|26655.65
15:05:52|26655.66
15:05:53|26655.65
15:05:54|26655.66
15:05:55|26655.66
15:05:56|26655.66
15:05:57|26655.65
15:05:58|26655.66
15:05:59|26655.65
15:06:00|26655.66
15:06:01|26655.66
15:06:02|26655.65
15:06:03|26658.26
15:06:04|26658.27
15:06:05|26658.26
15:06:06|26658.27
15:06:07|26658.27
15:06:08|26658.26
15:06:09|26658.27
15:06:10|26658.26
15:06:11|26658.26
15:06:12|26658.4
15:06:13|26658.4
15:06:15|26658.4
15:06:15|26658.4
15:06:16|26658.4
15:06:17|26658.4
15:06:18|26658.41
15:06:19|26658.41
15:06:20|26658.4
15:06:21|26658.41
15:06:22|26658.4
15:06:23|26655.93
15:06:24|26655.94
15:06:25|26655.93
15:06:26|26655.94
15:06:27|26655.94
15:06:28|26655.93
15:06:29|26655.94
15:06:30|26655.94
15:06:31|26655.94
15:06:32|26655.94
15:06:33|26655.94
15:06:34|26658.43
15:06:36|26658.43
15:06:37|26658.44
15:06:38|26658.43
15:06:39|26658.44
15:06:40|26658.44
15:06:41|26659.49
15:06:42|26660.36
15:06:43|26660.36
15:06:44|26660.36
15:06:45|26660.35
15:06:46|26660.35
15:06:47|26660.36
15:06:48|26660.35
15:06:49|26660.35
15:06:50|26660.36
15:06:50|26660.36
15:06:52|26660.36
15:06:53|26660.36
15:06:54|26660.36
15:06:54|26660.36
15:06:56|26660.36
15:06:57|26660.36
15:06:58|26660.36
15:06:59|26660.36
15:07:00|26660.36
15:07:01|26663.06
15:07:03|26663.05
15:07:03|26663.05
15:07:04|26666.39
15:07:05|26666.42
15:07:06|26666.42
15:07:07|26669.99
15:07:08|26670.17
15:07:09|26670.17
15:07:10|26670.18
15:07:11|26671.1
15:07:12|26671.1
15:07:13|26672.62
15:07:15|26672.81
15:07:16|26672.82
15:07:16|26675.65
15:07:18|26675.64
15:07:18|26676.92
15:07:20|26676.92
15:07:21|26676.92
15:07:22|26676.93
15:07:22|26677.01
15:07:23|26677.13
15:07:25|26677.12
15:07:25|26677.19
15:07:27|26677.19
15:07:27|26677.19
15:07:28|26678.44
15:07:29|26678.44
15:07:31|26675.99
15:07:31|26676.
15:07:33|26676.
15:07:34|26676.
15:07:35|26676.
15:07:37|26675.99
15:07:38|26675.99
15:07:39|26675.99
15:07:40|26675.99
15:07:41|26676.
15:07:42|26676.
15:07:43|26676.
15:07:44|26676.
15:07:45|26675.99
15:07:46|26675.99
15:07:47|26675.99
15:07:48|26676.
15:07:49|26675.99
15:07:50|26675.99
15:07:51|26675.99
15:07:52|26675.99
15:07:53|26676.
15:07:54|26675.99
15:07:55|26675.99
15:07:56|26676.
15:07:58|26674.11
15:07:59|26674.1
15:07:59|26674.1
15:08:01|26670.21
15:08:02|26669.69
15:08:03|26669.68
15:08:04|26669.68
15:08:04|26669.69
15:08:06|26669.68
15:08:07|26669.68
15:08:07|26669.69
15:08:08|26669.69
15:08:09|26669.69
15:08:10|26669.68
15:08:12|26669.69
15:08:12|26669.69
15:08:13|26669.68
15:08:15|26669.69
15:08:15|26672.05
15:08:17|26672.05
15:08:18|26672.05
15:08:18|26672.04
15:08:19|26672.04
15:08:21|26672.05
15:08:22|26672.04
15:08:22|26672.04
15:08:23|26672.04
15:08:24|26672.05
15:08:25|26672.04
15:08:26|26672.04
15:08:27|26672.05
15:08:29|26672.04
15:08:30|26672.05
15:08:30|26672.05
15:08:31|26672.05
15:08:32|26672.05
15:08:33|26674.5
15:08:35|26674.51
15:08:36|26674.51
15:08:38|26674.51
15:08:38|26674.5
15:08:39|26674.51
15:08:40|26673.51
15:08:41|26673.51
15:08:42|26673.51
15:08:43|26673.51
15:08:44|26673.52
15:08:45|26673.52
15:08:46|26673.52
15:08:47|26673.51
15:08:48|26673.51
15:08:49|26673.51
15:08:50|26673.52
15:08:51|26671.52
15:08:52|26671.52
15:08:53|26671.32
15:08:54|26671.31
15:08:55|26669.73
15:08:56|26669.73
15:08:57|26666.75
15:08:58|26666.75
15:08:59|26666.75
15:09:00|26666.76
15:09:01|26666.76
15:09:02|26665.01
15:09:03|26660.13
15:09:04|26660.13
15:09:05|26660.12
15:09:06|26660.02
15:09:07|26660.02
15:09:08|26660.01
15:09:09|26660.02
15:09:10|26660.02
15:09:11|26660.01
15:09:12|26660.02
15:09:13|26660.02
15:09:14|26660.01
15:09:15|26660.02
15:09:16|26660.01
15:09:17|26660.01
15:09:19|26660.01
15:09:20|26660.01
15:09:20|26660.01
15:09:21|26660.01
15:09:22|26660.01
15:09:23|26660.02
15:09:25|26660.02
15:09:25|26660.02
15:09:27|26660.02
15:09:28|26660.01
15:09:29|26660.01
15:09:29|26660.01
15:09:31|26660.01
15:09:31|26660.01
15:09:33|26660.01
15:09:33|26660.01
15:09:35|26660.01
15:09:35|26660.02
15:09:37|26660.01
15:09:38|26660.01
15:09:39|26660.01
15:09:40|26660.02
15:09:42|26660.01
15:09:43|26660.01
15:09:44|26650.01
15:09:44|26650.
15:09:45|26650.01
15:09:47|26650.
15:09:48|26650.
15:09:49|26650.01
15:09:50|26650.01
15:09:50|26650.
15:09:52|26650.
15:09:53|26649.47
15:09:54|26649.47
15:09:55|26649.48
15:09:56|26649.48
15:09:57|26649.48
15:09:58|26649.48
15:09:59|26649.48
15:10:00|26649.47
15:10:01|26649.48
15:10:02|26649.48
15:10:03|26649.48
15:10:04|26649.47
15:10:05|26649.48
15:10:06|26648.03
15:10:07|26648.03
15:10:08|26648.03
15:10:09|26648.02
15:10:10|26648.02
15:10:11|26648.03
15:10:12|26648.02
15:10:13|26648.03
15:10:14|26648.03
15:10:15|26648.03
15:10:16|26648.02
15:10:17|26647.79
15:10:18|26647.8
15:10:19|26647.39
15:10:20|26647.39
15:10:21|26647.39
15:10:22|26643.17
15:10:23|26642.04
15:10:24|26641.28
15:10:25|26641.28
15:10:26|26641.29
15:10:27|26641.29
15:10:28|26641.29
15:10:29|26641.28
15:10:30|26641.29
15:10:31|26641.28
15:10:32|26635.63
15:10:33|26634.81
15:10:34|26634.81
15:10:35|26634.81
15:10:36|26634.81
15:10:38|26634.81
15:10:38|26634.82
15:10:40|26634.81
15:10:41|26634.81
15:10:42|26634.82
15:10:44|26634.82
15:10:44|26634.82
15:10:45|26634.82
15:10:46|26634.81
15:10:47|26634.81
15:10:48|26634.82
15:10:49|26634.82
15:10:50|26634.82
15:10:51|26634.82
15:10:52|26634.81
15:10:53|26634.82
15:10:54|26634.82
15:10:55|26634.81
15:10:57|26634.82
15:10:57|26634.82
15:10:59|26634.82
15:10:59|26634.81
15:11:00|26634.81
15:11:01|26634.82
15:11:03|26634.82
15:11:04|26634.82
15:11:04|26634.81
15:11:06|26634.81
15:11:06|26634.82
15:11:07|26634.81
15:11:08|26634.81
15:11:10|26634.81
15:11:11|26634.81
15:11:12|26634.81
15:11:13|26634.82
15:11:13|26634.81
15:11:14|26634.81
15:11:15|26634.81
15:11:16|26634.82
15:11:17|26634.81
15:11:18|26634.81
15:11:20|26634.81
15:11:21|26634.81
15:11:22|26634.81
15:11:22|26634.81
15:11:24|26634.82
15:11:25|26634.81
15:11:25|26634.81
15:11:26|26634.81
15:11:27|26634.81
15:11:29|26634.81
15:11:29|26634.81
15:11:31|26634.81
15:11:32|26634.81
15:11:33|26634.82
15:11:34|26634.81
15:11:35|26634.81
15:11:36|26634.81
15:11:36|26634.81
15:11:38|26634.81
15:11:39|26634.81
15:11:40|26634.82
15:11:41|26634.82
15:11:42|26634.81
15:11:43|26634.81
15:11:44|26634.81
15:11:45|26634.81
15:11:46|26634.81
15:11:47|26634.82
15:11:48|26634.81
15:11:49|26634.81
15:11:50|26634.82
15:11:51|26634.81
15:11:52|26634.81
15:11:53|26634.82
15:11:54|26634.81
15:11:55|26634.81
15:11:56|26634.81
15:11:57|26634.81
15:11:58|26634.81
15:11:59|26634.81
15:12:00|26634.82
15:12:01|26634.81
15:12:02|26634.81
15:12:03|26634.82
15:12:04|26634.81
15:12:05|26634.82
15:12:06|26637.09
15:12:07|26637.16
15:12:08|26637.16
15:12:09|26637.16
15:12:10|26637.15
15:12:11|26637.16
15:12:12|26637.15
15:12:13|26637.15
15:12:14|26637.15
15:12:15|26637.15
15:12:16|26637.16
15:12:17|26633.11
15:12:18|26630.
15:12:19|26629.67
15:12:20|26629.68
15:12:21|26629.67
15:12:22|26629.67
15:12:23|26629.67
15:12:24|26629.68
15:12:25|26629.98
15:12:26|26629.99
15:12:27|26633.54
15:12:28|26633.54
15:12:29|26633.55
15:12:30|26633.54
15:12:31|26633.54
15:12:32|26633.55
15:12:33|26632.39
15:12:34|26632.39
15:12:35|26632.39
15:12:36|26632.39
15:12:37|26632.4
15:12:39|26632.39
15:12:40|26632.39
15:12:41|26632.4
15:12:42|26632.39
15:12:44|26632.4
15:12:45|26629.67
15:12:46|26629.68
15:12:47|26629.44
15:12:47|26629.45
15:12:49|26629.44
15:12:50|26629.45
15:12:52|26629.45
15:12:52|26629.44
15:12:54|26629.44
15:12:55|26629.44
15:12:55|26629.45
15:12:56|26629.44
15:12:57|26629.44
15:12:58|26629.13
15:12:59|26629.13
15:13:00|26629.14
15:13:01|26629.13
15:13:03|26629.13
15:13:04|26629.13
15:13:04|26629.13
15:13:06|26629.13
15:13:06|26629.14
15:13:07|26629.14
15:13:08|26629.13
15:13:10|26629.13
15:13:11|26629.13
15:13:12|26629.13
15:13:13|26631.5
15:13:14|26632.13
15:13:14|26632.13
15:13:16|26632.13
15:13:17|26632.14
15:13:17|26632.13
15:13:18|26632.14
15:13:20|26632.13
15:13:21|26632.13
15:13:22|26632.14
15:13:23|26632.13
15:13:24|26632.13
15:13:25|26632.13
15:13:25|26632.13
15:13:27|26632.13
15:13:28|26632.13
15:13:29|26632.13
15:13:30|26632.13
15:13:31|26632.14
15:13:31|26632.14
15:13:33|26632.14
15:13:34|26632.14
15:13:35|26632.13
15:13:36|26632.13
15:13:37|26632.14
15:13:38|26632.14
15:13:39|26632.13
15:13:40|26632.14
15:13:42|26632.14
15:13:43|26632.13
15:13:44|26632.13
15:13:44|26632.14
15:13:45|26632.14
15:13:46|26632.14
15:13:48|26632.13
15:13:49|26632.13
15:13:50|26632.13
15:13:51|26632.13
15:13:52|26632.13
15:13:53|26632.13
15:13:54|26632.13
15:13:55|26632.13
15:13:56|26632.13
15:13:57|26632.13
15:13:58|26632.13
15:13:59|26632.13
15:14:00|26632.14
15:14:01|26632.13
15:14:02|26632.14
15:14:03|26632.14
15:14:04|26632.37
15:14:05|26632.36
15:14:06|26632.37
15:14:07|26632.37
15:14:08|26632.37
15:14:09|26632.36
15:14:10|26632.36
15:14:11|26633.7
15:14:12|26634.4
15:14:13|26634.4
15:14:14|26634.41
15:14:15|26634.41
15:14:16|26634.4
15:14:17|26638.48
15:14:18|26638.48
15:14:19|26638.48
15:14:20|26638.49
15:14:21|26638.49
15:14:22|26638.49
15:14:23|26638.49
15:14:24|26638.48
15:14:25|26638.48
15:14:26|26637.26
15:14:27|26637.26
15:14:28|26637.26
15:14:29|26637.27
15:14:30|26637.27
15:14:31|26637.27
15:14:32|26637.26
15:14:33|26637.27
15:14:34|26637.27
15:14:35|26637.27
15:14:36|26637.27
15:14:37|26637.27
15:14:38|26637.26
15:14:39|26637.26
15:14:40|26637.26
15:14:41|26637.26
15:14:42|26637.27
15:14:43|26637.26
15:14:45|26637.27
15:14:45|26637.26
15:14:46|26637.26
15:14:47|26637.27
15:14:48|26637.26
15:14:49|26637.26
15:14:50|26637.26
15:14:51|26637.26
15:14:52|26637.27
15:14:53|26637.26
15:14:54|26637.27
15:14:55|26637.27
15:14:56|26637.27
15:14:57|26637.27
15:14:58|26637.26
15:15:00|26637.27
15:15:01|26637.27
15:15:02|26637.27
15:15:02|26637.26
15:15:04|26637.26
15:15:05|26637.26
15:15:06|26637.27
15:15:08|26637.27
15:15:08|26637.27
15:15:09|26637.27
15:15:11|26637.26
15:15:11|26637.26
15:15:12|26637.27
15:15:13|26637.26
15:15:15|26637.27
15:15:15|26637.27
15:15:17|26637.26
15:15:18|26637.26
15:15:19|26637.26
15:15:19|26637.27
15:15:21|26637.26
15:15:21|26637.27
15:15:22|26637.26
15:15:23|26637.27
15:15:24|26637.26
15:15:26|26637.26
15:15:27|26637.26
15:15:27|26637.27
15:15:28|26637.26
15:15:30|26637.26
15:15:30|26637.26
15:15:32|26637.26
15:15:32|26637.27
15:15:33|26637.26
15:15:34|26635.69
15:15:35|26635.69
15:15:37|26635.69
15:15:37|26635.69
15:15:38|26635.69
15:15:39|26631.7
15:15:40|26631.7
15:15:42|26631.7
15:15:43|26631.7
15:15:44|26631.7
15:15:45|26631.7
15:15:46|26631.7
15:15:47|26631.71
15:15:48|26631.1
15:15:49|26631.1
15:15:50|26631.11
15:15:51|26631.11
15:15:52|26631.1
15:15:53|26631.1
15:15:54|26631.1
15:15:55|26631.11
15:15:56|26631.1
15:15:57|26631.1
15:15:58|26631.1
15:15:59|26631.07
15:16:00|26631.08
15:16:02|26631.08
15:16:03|26631.07
15:16:04|26631.08
15:16:05|26631.08
15:16:06|26631.08
15:16:07|26631.08
15:16:07|26631.07
15:16:09|26631.07
15:16:10|26631.07
15:16:10|26631.07
15:16:11|26631.08
15:16:13|26631.07
15:16:14|26631.07
15:16:14|26630.87
15:16:16|26630.87
15:16:17|26630.86
15:16:18|26630.86
15:16:19|26630.87
15:16:20|26630.86
15:16:21|26630.86
15:16:22|26630.86
15:16:23|26630.86
15:16:24|26630.86
15:16:25|26630.87
15:16:26|26630.87
15:16:27|26630.86
15:16:28|26630.87
15:16:29|26630.87
15:16:30|26636.29
15:16:31|26641.41
15:16:32|26641.41
15:16:33|26641.41
15:16:34|26641.41
15:16:35|26641.42
15:16:36|26641.41
15:16:37|26641.42
15:16:38|26641.42
15:16:39|26641.41
15:16:40|26641.42
15:16:41|26641.41
15:16:43|26641.41
15:16:43|26641.42
15:16:44|26641.41
15:16:46|26641.42
15:16:46|26641.41
15:16:48|26641.42
15:16:49|26641.42
15:16:50|26641.41
15:16:51|26641.41
15:16:52|26641.42
15:16:53|26641.42
15:16:54|26641.42
15:16:55|26641.89
15:16:56|26641.89
15:16:57|26641.89
15:16:57|26641.89
15:16:59|26641.89
15:17:00|26641.89
15:17:01|26641.9
15:17:02|26641.89
15:17:03|26641.9
15:17:04|26641.89
15:17:06|26641.89
15:17:06|26641.89
15:17:07|26641.89
15:17:08|26641.9
15:17:09|26641.9
15:17:11|26644.49
15:17:11|26644.49
15:17:12|26644.48
15:17:13|26644.48
15:17:14|26644.48
15:17:15|26644.48
15:17:16|26644.48
15:17:17|26644.48
15:17:18|26644.49
15:17:19|26644.48
15:17:20|26644.49
15:17:22|26644.48
15:17:22|26644.48
15:17:24|26644.48
15:17:24|26644.49
15:17:25|26644.49
15:17:27|26644.48
15:17:28|26644.49
15:17:29|26644.48
15:17:29|26644.48
15:17:31|26645.79
15:17:32|26645.79
15:17:33|26647.06
15:17:34|26647.52
15:17:35|26647.52
15:17:36|26647.51
15:17:37|26647.51
15:17:38|26647.51
15:17:39|26647.51
15:17:40|26647.51
15:17:41|26647.51
15:17:42|26647.51
15:17:43|26647.51
15:17:44|26647.51
15:17:45|26647.51
15:17:46|26647.52
15:17:48|26647.52
15:17:48|26647.51
15:17:49|26647.51
15:17:50|26649.31
15:17:51|26649.31
15:17:53|26649.31
15:17:54|26649.32
15:17:55|26649.31
15:17:56|26649.32
15:17:57|26649.31
15:17:58|26649.31
15:17:59|26649.32
15:18:00|26649.32
15:18:01|26649.32
15:18:02|26649.31
15:18:03|26649.32
15:18:04|26649.32
15:18:05|26649.32
15:18:06|26649.32
15:18:07|26649.31
15:18:08|26649.31
15:18:09|26649.32
15:18:10|26653.74
15:18:11|26657.76
15:18:12|26658.37
15:18:13|26658.37
15:18:14|26658.37
15:18:15|26658.36
15:18:16|26663.09
15:18:17|26663.24
15:18:18|26663.24
15:18:20|26663.24
15:18:20|26663.23
15:18:22|26663.24
15:18:22|26663.24
15:18:23|26661.06
15:18:24|26661.07
15:18:25|26661.06
15:18:27|26661.06
15:18:28|26661.06
15:18:28|26661.07
15:18:30|26661.59
15:18:31|26664.15
15:18:31|26665.97
15:18:33|26665.97
15:18:33|26665.98
15:18:35|26665.97
15:18:35|26665.97
15:18:36|26665.97
15:18:37|26665.98
15:18:38|26665.97
15:18:39|26665.97
15:18:40|26665.97
15:18:41|26665.98
15:18:43|26665.98
15:18:44|26665.98
15:18:44|26665.98
15:18:46|26669.98
15:18:47|26669.98
15:18:48|26669.99
15:18:49|26669.98
15:18:50|26669.98
15:18:51|26669.99
15:18:53|26669.98
15:18:54|26669.98
15:18:55|26669.99
15:18:55|26669.98
15:18:56|26669.99
15:18:57|26669.99
15:18:58|26669.98
15:19:00|26669.98
15:19:00|26669.98
15:19:02|26669.98
15:19:02|26669.81
15:19:04|26669.8
15:19:04|26669.8
15:19:06|26669.18
15:19:07|26668.92
15:19:07|26668.92
15:19:08|26667.61
15:19:10|26667.6
15:19:11|26667.6
15:19:11|26667.61
15:19:12|26667.6
15:19:13|26667.61
15:19:14|26667.61
15:19:16|26667.61
15:19:16|26667.61
15:19:18|26667.6
15:19:19|26667.6
15:19:20|26667.6
15:19:21|26667.61
15:19:22|26667.61
15:19:23|26667.61
15:19:24|26667.61
15:19:24|26667.6
15:19:25|26667.61
15:19:27|26667.6
15:19:27|26667.6
15:19:29|26669.79
15:19:30|26669.79
15:19:30|26669.79
15:19:31|26669.8
15:19:32|26669.8
15:19:34|26669.8
15:19:34|26669.79
15:19:36|26669.94
15:19:36|26669.94
15:19:37|26669.95
15:19:38|26669.95
15:19:39|26671.04
15:19:40|26673.2
15:19:41|26674.96
15:19:43|26674.96
15:19:44|26674.96
15:19:45|26674.97
15:19:46|26674.97
15:19:48|26674.96
15:19:48|26674.96
15:19:49|26674.96
15:19:50|26674.96
15:19:51|26674.96
15:19:53|26674.97
15:19:53|26674.97
15:19:55|26674.96
15:19:55|26674.96
15:19:57|26674.97
15:19:58|26674.96
15:19:59|26674.96
15:19:59|26674.97
15:20:00|26674.96
15:20:01|26674.96
15:20:03|26674.96
15:20:04|26674.96
15:20:05|26674.97
15:20:06|26674.97
15:20:07|26674.96
15:20:08|26675.08
15:20:09|26675.08
15:20:10|26675.08
15:20:11|26675.08
15:20:12|26676.4
15:20:13|26676.39
15:20:14|26679.98
15:20:15|26680.
15:20:16|26680.
15:20:17|26680.45
15:20:18|26680.47
15:20:19|26681.02
15:20:20|26681.02
15:20:21|26681.01
15:20:22|26681.01
15:20:23|26681.01
15:20:24|26681.02
15:20:25|26681.01
15:20:26|26681.01
15:20:27|26681.01
15:20:28|26681.01
15:20:29|26681.02
15:20:30|26681.01
15:20:31|26681.02
15:20:32|26681.01
15:20:33|26681.02
15:20:34|26679.43
15:20:35|26679.43
15:20:36|26679.43
15:20:37|26679.43
15:20:38|26679.44
15:20:39|26679.43
15:20:40|26679.43
15:20:41|26679.17
15:20:42|26679.17
15:20:43|26675.01
15:20:44|26675.
15:20:45|26675.46
15:20:46|26675.5
15:20:47|26675.5
15:20:48|26675.5
15:20:50|26675.5
15:20:50|26675.5
15:20:52|26677.47
15:20:53|26677.46
15:20:54|26678.05
15:20:54|26679.15
15:20:56|26679.15
15:20:57|26679.15
15:20:58|26679.16
15:20:59|26679.16
15:21:00|26679.16
15:21:01|26679.16
15:21:02|26679.15
15:21:03|26679.16
15:21:04|26679.16
15:21:05|26679.15
15:21:06|26679.15
15:21:07|26679.16
15:21:08|26679.16
15:21:09|26679.16
15:21:10|26679.15
15:21:11|26679.16
15:21:12|26679.16
15:21:13|26679.16
15:21:15|26679.16
15:21:15|26676.49
15:21:16|26676.5
15:21:17|26676.49
15:21:18|26676.5
15:21:19|26676.49
15:21:21|26676.49
15:21:21|26676.49
15:21:23|26673.21
15:21:24|26664.33
15:21:25|26664.89
15:21:26|26664.9
15:21:27|26664.89
15:21:28|26664.9
15:21:29|26664.89
15:21:30|26664.89
15:21:31|26664.89
15:21:32|26664.9
15:21:33|26664.9
15:21:34|26664.9
15:21:35|26664.9
15:21:36|26664.9
15:21:37|26664.89
15:21:38|26664.89
15:21:39|26664.89
15:21:40|26667.06
15:21:41|26667.77
15:21:42|26667.77
15:21:43|26667.78
15:21:44|26667.77
15:21:45|26667.77
15:21:46|26664.89
15:21:49|26664.89
15:21:51|26664.89
15:21:52|26664.89
15:21:53|26664.89
15:21:53|26664.89
15:21:55|26664.89
15:21:56|26661.08
15:21:57|26661.07
15:21:58|26661.07
15:21:59|26661.07
15:22:01|26661.08
15:22:01|26661.07
15:22:02|26661.07
15:22:03|26661.07
15:22:04|26661.08
15:22:05|26661.08
15:22:06|26661.08
15:22:07|26661.07
15:22:08|26661.07
15:22:09|26661.07
15:22:10|26661.07
15:22:11|26661.08
15:22:12|26661.07
15:22:13|26661.08
15:22:15|26661.08
15:22:16|26661.07
15:22:16|26661.07
15:22:18|26661.08
15:22:19|26661.08
15:22:19|26661.07
15:22:21|26661.07
15:22:21|26661.07
15:22:23|26661.07
15:22:24|26661.08
15:22:24|26661.08
15:22:26|26664.55
15:22:26|26664.56
15:22:28|26664.56
15:22:28|26664.56
15:22:29|26664.56
15:22:30|26664.55
15:22:31|26664.56
15:22:33|26664.56
15:22:33|26664.55
15:22:35|26664.56
15:22:35|26664.55
15:22:36|26664.55
15:22:38|26664.55
15:22:38|26664.56
15:22:39|26664.56
15:22:40|26663.21
15:22:42|26662.37
15:22:42|26662.37
15:22:44|26661.09
15:22:44|26657.
15:22:45|26657.
15:22:46|26656.99
15:22:48|26654.22
15:22:49|26654.03
15:22:50|26654.03
15:22:50|26649.32
15:22:51|26649.31
15:22:53|26649.32
15:22:54|26649.31
15:22:55|26649.31
15:22:56|26649.32
15:22:57|26649.32
15:22:58|26649.31
15:22:59|26649.32
15:23:00|26649.31
15:23:02|26649.31
15:23:02|26649.32
15:23:03|26649.31
15:23:04|26649.53
15:23:05|26649.52
15:23:06|26649.52
15:23:07|26649.52
15:23:08|26649.52
15:23:09|26649.53
15:23:10|26649.53
15:23:11|26649.53
15:23:12|26649.53
15:23:13|26649.53
15:23:14|26649.53
15:23:15|26649.52
15:23:16|26649.52
15:23:17|26649.52
15:23:18|26649.52
15:23:19|26649.52
15:23:20|26649.53
15:23:21|26649.53
15:23:22|26649.52
15:23:23|26649.52
15:23:24|26649.53
15:23:25|26649.52
15:23:26|26649.52
15:23:27|26649.52
15:23:28|26651.72
15:23:29|26651.72
15:23:30|26651.71
15:23:31|26651.72
15:23:32|26651.72
15:23:33|26654.83
15:23:34|26654.83
15:23:35|26654.83
15:23:36|26654.83
15:23:37|26654.84
15:23:38|26654.84
15:23:39|26654.83
15:23:40|26654.83
15:23:41|26654.83
15:23:42|26654.84
15:23:44|26654.84
15:23:44|26654.84
15:23:45|26654.84
15:23:47|26654.84
15:23:47|26654.83
15:23:49|26654.84
15:23:50|26654.83
15:23:51|26654.84
15:23:52|26654.84
15:23:54|26654.84
15:23:54|26654.84
15:23:56|26654.83
15:23:57|26654.84
15:23:58|26654.84
15:23:59|26654.97
15:24:01|26655.36
15:24:02|26655.35
15:24:03|26655.36
15:24:04|26655.35
15:24:05|26655.35
15:24:06|26655.35
15:24:07|26655.36
15:24:08|26655.36
15:24:09|26655.36
15:24:10|26655.35
15:24:11|26655.35
15:24:12|26655.35
15:24:13|26655.36
15:24:14|26655.35
15:24:15|26655.36
15:24:16|26655.36
15:24:17|26655.35
15:24:18|26655.36
15:24:20|26655.35
15:24:20|26655.35
15:24:21|26655.35
15:24:22|26655.36
15:24:23|26655.35
15:24:24|26655.36
15:24:25|26655.35
15:24:26|26655.35
15:24:27|26655.35
15:24:28|26655.36
15:24:29|26655.36
15:24:30|26655.36
15:24:32|26655.36
15:24:32|26655.35
15:24:33|26655.36
15:24:34|26655.36
15:24:35|26655.35
15:24:36|26655.36
15:24:37|26655.35
15:24:38|26655.36
15:24:39|26655.36
15:24:40|26655.36
15:24:41|26655.36
15:24:42|26655.36
15:24:43|26655.36
15:24:44|26655.36
15:24:45|26655.35
15:24:46|26655.36
15:24:48|26655.35
15:24:48|26655.36
15:24:49|26660.61
15:24:51|26661.46
15:24:52|26661.45
15:24:53|26661.46
15:24:54|26661.46
15:24:55|26661.46
15:24:56|26663.38
15:24:57|26664.89
15:24:58|26664.89
15:24:59|26664.88
15:25:00|26664.89
15:25:01|26664.89
15:25:02|26664.89
15:25:03|26667.04
15:25:04|26667.67
15:25:05|26667.79
15:25:06|26668.17
15:25:07|26668.18
15:25:08|26668.18
15:25:09|26668.18
15:25:10|26668.18
15:25:11|26668.18
15:25:12|26668.17
15:25:13|26668.17
15:25:14|26668.18
15:25:15|26668.17
15:25:16|26668.17
15:25:17|26668.18
15:25:18|26668.18
15:25:19|26668.18
15:25:20|26668.17
15:25:21|26668.18
15:25:22|26668.18
15:25:23|26668.17
15:25:25|26668.17
15:25:25|26668.17
15:25:26|26668.17
15:25:27|26668.17
15:25:28|26668.18
15:25:29|26668.18
15:25:30|26668.18
15:25:31|26668.17
15:25:32|26668.18
15:25:33|26668.17
15:25:34|26668.18
15:25:35|26668.17
15:25:37|26668.17
15:25:38|26668.18
15:25:38|26668.18
15:25:40|26668.17
15:25:40|26668.18
15:25:41|26668.17
15:25:42|26668.18
15:25:43|26668.18
15:25:45|26668.18
15:25:46|26668.18
15:25:46|26668.17
15:25:48|26668.17
15:25:48|26668.17
15:25:49|26668.18
15:25:50|26668.18
15:25:52|26668.18
15:25:53|26668.17
15:25:54|26668.18
15:25:55|26668.18
15:25:57|26668.17
15:25:58|26668.17
15:25:59|26670.33
15:26:00|26673.1
15:26:00|26673.74
15:26:01|26673.74
15:26:02|26673.74
15:26:04|26673.74
15:26:05|26674.51
15:26:06|26674.99
15:26:07|26675.
15:26:08|26675.
15:26:09|26675.
15:26:10|26675.
15:26:11|26675.
15:26:12|26675.
15:26:13|26675.
15:26:14|26675.
15:26:15|26674.99
15:26:16|26675.
15:26:17|26674.99
15:26:18|26674.99
15:26:19|26675.
15:26:20|26675.
15:26:21|26675.
15:26:22|26674.99
15:26:23|26675.
15:26:24|26675.
15:26:25|26674.99
15:26:26|26674.99
15:26:27|26674.99
15:26:28|26674.99
15:26:29|26675.
15:26:30|26675.
15:26:31|26674.99
15:26:32|26674.99
15:26:33|26675.
15:26:34|26675.
15:26:35|26674.99
15:26:36|26675.
15:26:37|26674.99
15:26:38|26674.99
15:26:39|26675.
15:26:40|26675.
15:26:41|26675.
15:26:42|26675.
15:26:43|26675.
15:26:44|26675.
15:26:45|26675.
15:26:47|26675.
15:26:47|26675.
15:26:48|26674.99
15:26:50|26674.99
15:26:51|26674.99
15:26:52|26674.99
15:26:53|26675.
15:26:53|26674.99
15:26:55|26674.99
15:26:56|26674.99
15:26:57|26674.99
15:26:59|26674.99
15:27:00|26675.
15:27:01|26674.99
15:27:02|26674.99
15:27:03|26674.99
15:27:04|26674.99
15:27:05|26675.
15:27:06|26674.99
15:27:07|26675.
15:27:08|26674.99
15:27:09|26675.
15:27:10|26675.
15:27:11|26674.99
15:27:12|26674.99
15:27:13|26675.
15:27:14|26671.27
15:27:15|26671.05
15:27:16|26671.06
15:27:17|26671.05
15:27:18|26668.
15:27:19|26667.13
15:27:20|26667.13
15:27:21|26667.12
15:27:22|26667.12
15:27:23|26667.13
15:27:24|26667.13
15:27:25|26667.13
15:27:26|26667.13
15:27:27|26667.13
15:27:28|26667.13
15:27:29|26667.13
15:27:30|26667.13
15:27:31|26667.13
15:27:32|26667.13
15:27:33|26667.13
15:27:34|26667.24
15:27:35|26667.25
15:27:36|26667.25
15:27:38|26667.25
15:27:38|26667.24
15:27:39|26667.25
15:27:40|26667.24
15:27:42|26667.25
15:27:42|26667.25
15:27:43|26667.25
15:27:45|26667.25
15:27:45|26667.24
15:27:47|26667.24
15:27:48|26667.24
15:27:49|26667.24
15:27:49|26667.24
15:27:51|26667.25
15:27:51|26667.24
15:27:52|26667.24
15:27:54|26667.25
15:27:56|26667.24
15:27:57|26667.24
15:27:58|26667.24
15:27:59|26667.24
15:28:01|26667.24
15:28:01|26667.24
15:28:02|26667.24
15:28:03|26667.25
15:28:04|26667.24
15:28:05|26667.24
15:28:06|26667.25
15:28:07|26667.24
15:28:08|26667.24
15:28:09|26667.24
15:28:10|26667.25
15:28:11|26667.25
15:28:12|26667.25
15:28:13|26667.25
15:28:14|26667.24
15:28:15|26667.25
15:28:16|26667.25
15:28:17|26667.24
15:28:18|26667.25
15:28:19|26667.25
15:28:20|26667.25
15:28:21|26667.25
15:28:23|26667.24
15:28:23|26667.24
15:28:25|26668.44
15:28:26|26668.44
15:28:27|26668.43
15:28:28|26668.43
15:28:29|26668.43
15:28:30|26668.43
15:28:31|26668.43
15:28:32|26668.44
15:28:33|26668.44
15:28:34|26668.44
15:28:35|26668.43
15:28:36|26668.44
15:28:37|26668.43
15:28:38|26670.89
15:28:39|26670.9
15:28:40|26670.89
15:28:41|26670.89
15:28:42|26670.9
15:28:43|26670.89
15:28:44|26670.9
15:28:45|26670.89
15:28:46|26670.9
15:28:47|26670.89
15:28:48|26670.9
15:28:49|26670.9
15:28:50|26670.89
15:28:51|26670.89
15:28:52|26670.9
15:28:53|26670.89
15:28:54|26670.9
15:28:56|26670.89
15:28:57|26670.9
15:28:58|26670.9
15:28:58|26670.9
15:29:00|26670.89
15:29:00|26670.89
15:29:01|26670.89
15:29:03|26670.89
15:29:04|26670.89
15:29:05|26670.89
15:29:06|26667.25
15:29:07|26665.01
15:29:08|26665.
15:29:10|26665.
15:29:10|26665.
15:29:11|26665.
15:29:12|26664.28
15:29:13|26664.28
15:29:14|26664.27
15:29:15|26664.28
15:29:16|26664.28
15:29:17|26664.27
15:29:18|26664.27
15:29:19|26664.27
15:29:20|26664.28
15:29:21|26664.27
15:29:23|26664.28
15:29:24|26664.28
15:29:24|26664.28
15:29:26|26664.28
15:29:27|26664.28
15:29:27|26664.28
15:29:28|26664.42
15:29:29|26664.41
15:29:31|26664.42
15:29:31|26664.42
15:29:32|26665.01
15:29:33|26665.22
15:29:34|26665.34
15:29:35|26665.35
15:29:36|26665.34
15:29:37|26665.35
15:29:38|26665.34
15:29:39|26665.34
15:29:41|26665.35
15:29:41|26665.64
15:29:42|26665.65
15:29:43|26665.65
15:29:45|26665.65
15:29:45|26665.64
15:29:46|26665.65
15:29:47|26665.64
15:29:48|26665.65
15:29:49|26665.65
15:29:50|26665.65
15:29:51|26665.65
15:29:52|26667.24
15:29:54|26667.72
15:29:54|26667.71
15:29:56|26667.72
15:29:57|26667.72
15:29:58|26667.71
15:30:00|26667.71
15:30:00|26667.71
15:30:01|26667.71
15:30:02|26667.71
15:30:03|26667.72
15:30:04|26667.72
15:30:05|26667.72
15:30:07|26660.3
15:30:08|26660.
15:30:09|26659.92
15:30:10|26659.91
15:30:11|26659.92
15:30:11|26659.91
15:30:13|26659.92
15:30:14|26659.91
15:30:15|26659.91
15:30:16|26659.91
15:30:16|26659.92
15:30:18|26659.92
15:30:19|26659.92
15:30:20|26659.91
15:30:21|26659.91
15:30:22|26659.91
15:30:22|26660.51
15:30:24|26660.5
15:30:24|26660.5
15:30:26|26660.5
15:30:27|26660.51
15:30:28|26660.5
15:30:29|26660.5
15:30:30|26660.5
15:30:31|26660.5
15:30:32|26660.51
15:30:33|26660.5
15:30:33|26660.5
15:30:35|26660.5
15:30:35|26660.51
15:30:36|26660.51
15:30:37|26660.51
15:30:38|26660.51
15:30:40|26660.51
15:30:41|26664.57
15:30:42|26664.99
15:30:42|26664.99
15:30:44|26665.
15:30:45|26668.29
15:30:46|26668.3
15:30:47|26668.3
15:30:48|26668.3
15:30:48|26668.29
15:30:50|26668.29
15:30:50|26668.29
15:30:51|26668.3
15:30:53|26668.3
15:30:53|26668.3
15:30:54|26668.3
15:30:56|26668.3
15:30:57|26668.3
15:30:58|26668.3
15:30:59|26668.29
15:31:01|26668.98
15:31:01|26670.
15:31:02|26670.28
15:31:03|26670.29
15:31:04|26670.29
15:31:05|26670.28
15:31:06|26670.28
15:31:07|26670.29
15:31:08|26670.28
15:31:09|26670.29
15:31:10|26670.28
15:31:11|26670.29
15:31:12|26670.29
15:31:13|26670.29
15:31:15|26670.29
15:31:16|26670.29
15:31:17|26670.29
15:31:17|26670.29
15:31:18|26670.28
15:31:20|26670.35
15:31:21|26670.34
15:31:22|26670.35
15:31:22|26670.35
15:31:23|26670.35
15:31:25|26670.35
15:31:26|26670.35
15:31:27|26670.35
15:31:28|26670.35
15:31:29|26672.49
15:31:29|26672.77
15:31:31|26679.79
15:31:32|26679.78
15:31:33|26679.79
15:31:33|26679.78
15:31:35|26679.98
15:31:36|26679.98
15:31:37|26679.98
15:31:38|26679.98
15:31:39|26679.97
15:31:40|26679.98
15:31:41|26679.98
15:31:42|26680.04
15:31:43|26686.95
15:31:44|26686.94
15:31:45|26686.95
15:31:46|26686.94
15:31:47|26686.94
15:31:48|26686.95
15:31:49|26686.95
15:31:50|26686.95
15:31:51|26686.95
15:31:52|26686.94
15:31:53|26686.94
15:31:54|26686.94
15:31:55|26686.95
15:31:56|26686.94
15:31:57|26686.94
15:31:58|26686.95
15:31:59|26686.95
15:32:00|26686.95
15:32:01|26686.95
15:32:02|26686.95
15:32:04|26686.95
15:32:05|26686.94
15:32:06|26686.95
15:32:07|26686.94
15:32:07|26686.39
15:32:09|26684.03
15:32:10|26684.03
15:32:11|26684.02
15:32:12|26684.02
15:32:13|26684.02
15:32:14|26684.03
15:32:16|26684.03
15:32:16|26684.03
15:32:18|26684.02
15:32:18|26684.02
15:32:19|26685.44
15:32:21|26685.44
15:32:21|26685.43
15:32:22|26685.43
15:32:23|26685.43
15:32:24|26685.43
15:32:25|26685.44
15:32:26|26685.44
15:32:28|26685.44
15:32:29|26685.44
15:32:29|26685.43
15:32:30|26685.43
15:32:31|26685.44
15:32:33|26685.44
15:32:33|26685.44
15:32:34|26685.44
15:32:36|26685.44
15:32:37|26685.44
15:32:37|26685.44
15:32:39|26685.44
15:32:39|26685.43
15:32:41|26685.43
15:32:41|26685.43
15:32:42|26685.44
15:32:43|26683.47
15:32:44|26681.59
15:32:46|26681.6
15:32:47|26681.59
15:32:48|26681.6
15:32:49|26681.6
15:32:50|26681.59
15:32:51|26681.6
15:32:52|26681.59
15:32:53|26681.59
15:32:54|26681.59
15:32:55|26681.59
15:32:56|26681.59
15:32:57|26681.6
15:32:58|26681.59
15:33:00|26681.6
15:33:00|26681.6
15:33:01|26681.6
15:33:02|26681.6
15:33:03|26681.6
15:33:04|26685.21
15:33:05|26685.22
15:33:07|26685.21
15:33:08|26685.21
15:33:09|26685.22
15:33:10|26685.22
15:33:11|26685.22
15:33:12|26685.21
15:33:13|26685.21
15:33:14|26685.21
15:33:15|26685.22
15:33:16|26685.22
15:33:17|26685.22
15:33:18|26685.21
15:33:19|26685.21
15:33:20|26685.21
15:33:21|26685.21
15:33:22|26681.6
15:33:23|26681.59
15:33:24|26681.02
15:33:25|26681.02
15:33:26|26681.03
15:33:27|26681.03
15:33:28|26681.02
15:33:29|26681.02
15:33:30|26681.02
15:33:31|26681.02
15:33:32|26681.02
15:33:33|26681.02
15:33:34|26681.03
15:33:35|26681.02
15:33:36|26681.02
15:33:37|26683.31
15:33:38|26683.32
15:33:39|26683.31
15:33:40|26683.31
15:33:41|26683.88
15:33:42|26684.33
15:33:43|26684.34
15:33:44|26684.34
15:33:45|26684.33
15:33:46|26684.34
15:33:47|26684.33
15:33:48|26684.34
15:33:49|26684.34
15:33:50|26684.33
15:33:51|26685.24
15:33:52|26685.4
15:33:53|26685.41
15:33:54|26685.4
15:33:55|26685.4
15:33:56|26685.4
15:33:57|26685.41
15:33:58|26685.4
15:33:59|26685.41
15:34:01|26685.4
15:34:02|26685.41
15:34:02|26685.4
15:34:03|26685.41
15:34:05|26685.41
15:34:06|26685.4
15:34:07|26689.76
15:34:08|26689.76
15:34:09|26689.76
15:34:10|26689.76
15:34:12|26689.76
15:34:12|26689.76
15:34:14|26689.76
15:34:14|26689.33
15:34:16|26689.34
15:34:16|26689.34
15:34:18|26689.33
15:34:18|26689.33
15:34:19|26689.34
15:34:20|26689.33
15:34:21|26688.62
15:34:22|26688.63
15:34:23|26688.62
15:34:25|26688.62
15:34:26|26688.63
15:34:26|26688.63
15:34:27|26688.63
15:34:28|26688.63
15:34:29|26688.63
15:34:30|26688.63
15:34:31|26688.63
15:34:32|26688.63
15:34:34|26688.63
15:34:34|26688.62
15:34:35|26688.63
15:34:36|26688.62
15:34:37|26688.62
15:34:39|26688.63
15:34:39|26688.63
15:34:41|26688.63
15:34:42|26688.62
15:34:42|26688.62
15:34:43|26688.63
15:34:44|26688.63
15:34:45|26688.62
15:34:46|26689.92
15:34:47|26689.92
15:34:48|26689.92
15:34:49|26689.92
15:34:50|26689.93
15:34:51|26689.92
15:34:52|26689.92
15:34:54|26689.92
15:34:54|26690.
15:34:55|26690.
15:34:56|26689.99
15:34:57|26690.
15:34:59|26690.
15:34:59|26690.
15:35:00|26689.99
15:35:02|26689.99
15:35:03|26689.99
15:35:04|26689.99
15:35:05|26692.64
15:35:06|26692.63
15:35:07|26692.64
15:35:08|26692.64
15:35:09|26692.64
15:35:10|26692.95
15:35:11|26692.95
15:35:12|26692.95
15:35:13|26692.95
15:35:14|26692.94
15:35:15|26692.95
15:35:16|26693.01
15:35:17|26693.02
15:35:18|26698.28
15:35:19|26696.12
15:35:20|26696.11
15:35:21|26696.11
15:35:22|26695.09
15:35:23|26695.09
15:35:24|26695.09
15:35:25|26695.09
15:35:26|26689.28
15:35:27|26689.29
15:35:28|26689.29
15:35:29|26689.29
15:35:30|26689.29
15:35:31|26686.62
15:35:32|26684.03
15:35:33|26684.03
15:35:34|26684.03
15:35:35|26684.02
15:35:36|26684.03
15:35:37|26684.03
15:35:38|26684.03
15:35:39|26684.03
15:35:40|26684.02
15:35:41|26684.02
15:35:42|26684.03
15:35:43|26684.03
15:35:44|26684.02
15:35:45|26684.03
15:35:46|26684.03
15:35:47|26684.02
15:35:48|26684.02
15:35:50|26684.03
15:35:50|26684.02
15:35:52|26684.03
15:35:53|26684.02
15:35:54|26684.02
15:35:55|26684.03
15:35:55|26684.03
15:35:56|26684.02
15:35:57|26684.03
15:35:58|26684.03
15:35:59|26684.03
15:36:01|26684.03
15:36:02|26684.03
15:36:03|26684.03
15:36:04|26684.03
15:36:05|26684.02
15:36:07|26684.02
15:36:08|26684.02
15:36:09|26684.03
15:36:10|26684.03
15:36:11|26684.02
15:36:11|26684.03
15:36:13|26684.02
15:36:14|26684.02
15:36:14|26684.03
15:36:15|26684.02
15:36:16|26684.03
15:36:18|26684.03
15:36:19|26684.03
15:36:19|26684.02
15:36:20|26684.02
15:36:22|26684.03
15:36:23|26684.03
15:36:23|26684.02
15:36:24|26684.03
15:36:25|26684.03
15:36:26|26684.03
15:36:27|26687.12
15:36:28|26687.12
15:36:30|26687.12
15:36:31|26687.13
15:36:31|26687.12
15:36:32|26687.12
15:36:33|26687.13
15:36:34|26687.13
15:36:36|26687.27
15:36:37|26687.27
15:36:38|26687.27
15:36:39|26687.27
15:36:39|26687.26
15:36:40|26687.27
15:36:41|26687.27
15:36:42|26687.26
15:36:43|26687.26
15:36:44|26687.27
15:36:45|26687.26
15:36:47|26687.26
15:36:47|26687.26
15:36:49|26687.26
15:36:49|26687.26
15:36:50|26687.27
15:36:51|26687.
15:36:52|26685.32
15:36:54|26684.32
15:36:55|26684.32
15:36:56|26683.55
15:36:57|26680.84
15:36:58|26680.06
15:36:59|26680.06
15:36:59|26680.07
15:37:01|26680.06
15:37:01|26680.07
15:37:03|26680.07
15:37:04|26680.07
15:37:05|26680.07
15:37:06|26680.06
15:37:07|26680.07
15:37:07|26680.06
15:37:09|26680.06
15:37:09|26680.06
15:37:11|26678.6
15:37:11|26678.61
15:37:13|26678.6
15:37:14|26678.6
15:37:15|26678.61
15:37:16|26678.6
15:37:17|26678.6
15:37:18|26678.6
15:37:19|26678.61
15:37:20|26678.61
15:37:21|26678.61
15:37:22|26678.6
15:37:24|26678.61
15:37:24|26678.61
15:37:25|26678.61
15:37:26|26678.61
15:37:27|26678.61
15:37:28|26678.6
15:37:29|26678.6
15:37:30|26678.6
15:37:31|26678.61
15:37:32|26678.61
15:37:33|26672.77
15:37:34|26672.52
15:37:35|26672.53
15:37:36|26672.52
15:37:38|26675.19
15:37:38|26676.14
15:37:40|26676.14
15:37:40|26676.13
15:37:41|26676.13
15:37:42|26676.13
15:37:43|26676.14
15:37:44|26676.14
15:37:46|26676.14
15:37:47|26676.13
15:37:47|26676.13
15:37:49|26676.13
15:37:50|26676.14
15:37:51|26676.13
15:37:51|26676.13
15:37:52|26676.13
15:37:53|26676.14
15:37:55|26676.13
15:37:56|26676.14
15:37:57|26676.13
15:37:57|26676.13
15:37:58|26675.23
15:37:59|26675.22
15:38:00|26675.22
15:38:01|26675.23
15:38:03|26675.22
15:38:04|26675.23
15:38:05|26675.23
15:38:05|26675.23
15:38:07|26675.23
15:38:07|26675.22
15:38:09|26675.22
15:38:10|26675.22
15:38:11|26675.02
15:38:12|26675.02
15:38:13|26675.02
15:38:14|26673.5
15:38:15|26673.37
15:38:16|26673.37
15:38:17|26673.37
15:38:18|26673.38
15:38:19|26671.51
15:38:20|26671.51
15:38:21|26671.51
15:38:22|26672.37
15:38:23|26672.36
15:38:24|26672.37
15:38:25|26672.37
15:38:26|26672.36
15:38:27|26672.36
15:38:28|26672.36
15:38:29|26672.36
15:38:30|26672.37
15:38:31|26672.36
15:38:32|26672.37
15:38:33|26672.36
15:38:34|26672.37
15:38:35|26672.36
15:38:36|26672.36
15:38:37|26672.36
15:38:38|26672.36
15:38:39|26672.37
15:38:40|26672.36
15:38:41|26672.37
15:38:42|26672.36
15:38:43|26672.36
15:38:44|26672.37
15:38:46|26677.
15:38:47|26677.
15:38:47|26677.
15:38:48|26677.
15:38:49|26677.
15:38:50|26677.
15:38:51|26676.99
15:38:53|26676.99
15:38:54|26677.
15:38:55|26677.
15:38:56|26677.
15:38:57|26676.99
15:38:58|26677.
15:38:59|26676.99
15:39:00|26676.99
15:39:01|26677.
15:39:02|26676.99
15:39:03|26677.
15:39:04|26676.99
15:39:06|26677.
15:39:06|26677.
15:39:08|26677.
15:39:09|26677.
15:39:10|26677.
15:39:11|26676.99
15:39:12|26680.78
15:39:13|26680.78
15:39:13|26680.78
15:39:15|26680.78
15:39:16|26680.78
15:39:17|26680.78
15:39:17|26680.79
15:39:19|26680.79
15:39:20|26680.78
15:39:21|26680.79
15:39:22|26680.79
15:39:23|26683.99
15:39:23|26684.
15:39:25|26683.99
15:39:26|26686.57
15:39:26|26686.57
15:39:28|26687.79
15:39:29|26687.8
15:39:29|26687.79
15:39:30|26687.79
15:39:32|26687.79
15:39:32|26687.79
15:39:34|26687.79
15:39:34|26687.79
15:39:35|26687.79
15:39:37|26687.8
15:39:38|26687.79
15:39:38|26687.79
15:39:39|26687.79
15:39:41|26687.79
15:39:41|26687.79
15:39:43|26687.8
15:39:44|26687.8
15:39:45|26687.79
15:39:46|26687.79
15:39:47|26687.79
15:39:48|26687.8
15:39:49|26687.79
15:39:50|26687.79
15:39:51|26687.79
15:39:52|26687.8
15:39:53|26687.8
15:39:53|26687.8
15:39:55|26687.79
15:39:56|26687.8
15:39:57|26687.79
15:39:57|26687.8
15:39:59|26687.79
15:40:00|26687.79
15:40:00|26687.79
15:40:02|26687.8
15:40:03|26687.79
15:40:03|26687.8
15:40:05|26687.79
15:40:05|26687.8
15:40:07|26687.8
15:40:08|26687.8
15:40:09|26687.79
15:40:10|26685.79
15:40:11|26685.79
15:40:12|26685.8
15:40:13|26685.79
15:40:14|26685.79
15:40:15|26684.96
15:40:16|26684.34
15:40:17|26684.35
15:40:18|26684.35
15:40:19|26684.35
15:40:20|26684.35
15:40:21|26684.34
15:40:23|26684.35
15:40:23|26684.34
15:40:24|26684.34
15:40:25|26684.34
15:40:26|26684.35
15:40:28|26684.34
15:40:28|26684.34
15:40:30|26684.34
15:40:31|26684.34
15:40:32|26684.34
15:40:32|26684.01
15:40:33|26684.01
15:40:34|26684.01
15:40:36|26684.02
15:40:36|26684.02
15:40:37|26684.02
15:40:38|26684.01
15:40:40|26684.01
15:40:40|26684.02
15:40:41|26684.02
15:40:42|26684.02
15:40:44|26684.01
15:40:44|26684.01
15:40:45|26684.01
15:40:46|26684.01
15:40:47|26684.01
15:40:48|26684.02
15:40:49|26684.01
15:40:50|26684.01
15:40:51|26684.02
15:40:53|26684.01
15:40:53|26684.01
15:40:55|26684.01
15:40:55|26684.01
15:40:57|26684.02
15:40:57|26684.01
15:40:59|26684.01
15:40:59|26684.01
15:41:01|26684.02
15:41:02|26684.01
15:41:03|26684.01
15:41:04|26684.02
15:41:04|26684.01
15:41:05|26680.68
15:41:07|26674.8
15:41:10|26672.08
15:41:11|26672.08
15:41:12|26672.09
15:41:13|26672.08
15:41:14|26672.08
15:41:15|26672.08
15:41:16|26672.08
15:41:17|26672.08
15:41:19|26672.08
15:41:20|26672.08
15:41:21|26672.08
15:41:21|26672.09
15:41:23|26672.08
15:41:24|26672.08
15:41:25|26672.08
15:41:26|26672.09
15:41:27|26671.93
15:41:28|26671.93
15:41:29|26671.94
15:41:30|26671.93
15:41:31|26671.93
15:41:32|26671.93
15:41:33|26671.93
15:41:34|26671.94
15:41:35|26671.93
15:41:36|26670.07
15:41:37|26670.07
15:41:38|26669.33
15:41:39|26669.33
15:41:40|26669.32
15:41:41|26669.33
15:41:42|26669.33
15:41:43|26669.33
15:41:44|26669.32
15:41:45|26669.33
15:41:46|26669.3
15:41:47|26669.16
15:41:48|26669.16
15:41:49|26669.16
15:41:50|26669.16
15:41:51|26669.16
15:41:52|26669.17
15:41:53|26669.17
15:41:54|26669.17
15:41:55|26669.16
15:41:56|26669.16
15:41:57|26669.16
15:41:58|26669.16
15:41:59|26669.16
15:42:00|26669.16
15:42:01|26669.17
15:42:02|26669.17
15:42:03|26669.17
15:42:04|26669.17
15:42:05|26669.16
15:42:06|26669.16
15:42:08|26669.16
15:42:10|26669.17
15:42:10|26669.17
15:42:11|26669.17
15:42:12|26669.17
15:42:13|26669.17
15:42:14|26669.17
15:42:15|26669.17
15:42:16|26669.16
15:42:17|26669.16
15:42:18|26669.17
15:42:19|26669.16
15:42:20|26669.17
15:42:21|26669.17
15:42:22|26669.17
15:42:23|26669.16
15:42:24|26669.16
15:42:26|26669.17
15:42:26|26669.17
15:42:28|26669.17
15:42:29|26669.17
15:42:30|26669.17
15:42:31|26669.17
15:42:32|26669.16
15:42:33|26669.16
15:42:33|26669.17
15:42:35|26669.17
15:42:35|26669.17
15:42:37|26669.16
15:42:37|26669.17
15:42:39|26669.17
15:42:40|26669.17
15:42:40|26669.16
15:42:41|26669.16
15:42:42|26669.17
15:42:43|26669.17
15:42:44|26669.17
15:42:46|26669.17
15:42:47|26669.17
15:42:47|26669.17
15:42:48|26669.16
15:42:49|26669.17
15:42:51|26669.17
15:42:51|26669.16
15:42:53|26669.17
15:42:53|26669.17
15:42:54|26669.17
15:42:55|26669.17
15:42:57|26669.17
15:42:57|26669.17
15:42:58|26669.17
15:42:59|26669.16
15:43:00|26669.16
15:43:01|26669.17
15:43:02|26669.17
15:43:04|26669.16
15:43:05|26668.3
15:43:06|26668.3
15:43:07|26667.94
15:43:07|26667.09
15:43:09|26667.1
15:43:10|26667.1
15:43:11|26667.1
15:43:12|26667.09
15:43:13|26667.09
15:43:14|26667.1
15:43:15|26666.69
15:43:16|26666.68
15:43:17|26666.69
15:43:18|26666.68
15:43:19|26666.68
15:43:20|26666.
15:43:21|26665.88
15:43:22|26665.88
15:43:23|26665.88
15:43:24|26665.88
15:43:25|26665.08
15:43:26|26665.08
15:43:27|26665.07
15:43:28|26664.62
15:43:29|26664.63
15:43:30|26664.63
15:43:31|26664.62
15:43:33|26664.62
15:43:33|26664.02
15:43:35|26664.02
15:43:36|26664.03
15:43:37|26664.03
15:43:38|26664.03
15:43:39|26664.02
15:43:40|26664.03
15:43:41|26664.03
15:43:42|26661.72
15:43:43|26661.72
15:43:44|26661.73
15:43:45|26661.73
15:43:46|26661.73
15:43:47|26661.73
15:43:48|26661.73
15:43:49|26661.72
15:43:50|26661.73
15:43:51|26661.73
15:43:52|26661.73
15:43:53|26661.73
15:43:54|26661.73
15:43:55|26661.72
15:43:56|26661.73
15:43:57|26661.73
15:43:58|26661.73
15:43:59|26661.73
15:44:00|26661.72
15:44:01|26661.72
15:44:02|26661.73
15:44:03|26661.73
15:44:04|26661.73
15:44:05|26661.73
15:44:06|26661.72
15:44:07|26661.72
15:44:08|26661.73
15:44:09|26661.73
15:44:11|26661.72
15:44:12|26661.73
15:44:12|26661.73
15:44:14|26661.72
15:44:15|26661.73
15:44:15|26661.73
15:44:16|26661.73
15:44:18|26661.73
15:44:18|26661.72
15:44:20|26661.72
15:44:21|26661.72
15:44:21|26661.72
15:44:23|26661.72
15:44:24|26659.94
15:44:25|26659.94
15:44:26|26659.91
15:44:27|26659.75
15:44:28|26659.75
15:44:29|26659.74
15:44:30|26659.74
15:44:31|26659.74
15:44:33|26659.75
15:44:33|26659.74
15:44:34|26659.74
15:44:35|26659.59
15:44:36|26659.48
15:44:37|26659.48
15:44:38|26659.47
15:44:39|26659.29
15:44:40|26659.29
15:44:41|26657.94
15:44:42|26657.94
15:44:43|26657.95
15:44:44|26657.95
15:44:45|26657.95
15:44:46|26657.95
15:44:47|26657.95
15:44:48|26657.95
15:44:49|26657.94
15:44:50|26659.98
15:44:52|26669.01
15:44:52|26669.
15:44:54|26669.
15:44:54|26669.01
15:44:56|26669.
15:44:57|26669.
15:44:58|26669.01
15:44:58|26669.
15:45:00|26669.01
15:45:01|26669.
15:45:01|26664.42
15:45:03|26664.42
15:45:03|26664.42
15:45:04|26665.21
15:45:05|26665.93
15:45:06|26665.93
15:45:07|26665.92
15:45:08|26665.92
15:45:09|26665.92
15:45:11|26665.92
15:45:12|26665.92
15:45:13|26665.92
15:45:15|26665.92
15:45:16|26665.92
15:45:16|26665.92
15:45:18|26665.92
15:45:19|26667.55
15:45:20|26667.56
15:45:21|26667.56
15:45:22|26667.56
15:45:23|26667.56
15:45:24|26667.56
15:45:25|26667.55
15:45:26|26667.56
15:45:27|26667.56
15:45:28|26667.56
15:45:29|26667.55
15:45:30|26667.56
15:45:31|26667.56
15:45:32|26667.56
15:45:33|26667.55
15:45:34|26667.55
15:45:35|26667.55
15:45:36|26667.55
15:45:37|26667.55
15:45:38|26667.56
15:45:39|26667.56
15:45:40|26667.55
15:45:41|26667.55
15:45:42|26667.55
15:45:43|26667.55
15:45:45|26667.55
15:45:45|26667.55
15:45:47|26667.55
15:45:48|26667.55
15:45:49|26667.56
15:45:50|26667.55
15:45:51|26667.56
15:45:52|26667.55
15:45:53|26667.55
15:45:54|26667.55
15:45:55|26667.56
15:45:56|26667.56
15:45:57|26667.56
15:45:58|26667.56
15:45:59|26667.56
15:46:00|26667.56
15:46:01|26673.72
15:46:02|26673.72
15:46:03|26678.38
15:46:04|26678.37
15:46:05|26678.38
15:46:06|26678.38
15:46:07|26678.37
15:46:08|26678.37
15:46:10|26678.37
15:46:10|26678.37
15:46:12|26678.37
15:46:12|26678.37
15:46:14|26678.38
15:46:15|26678.37
15:46:16|26678.37
15:46:16|26678.38
15:46:18|26678.37
15:46:19|26678.37
15:46:20|26678.38
15:46:21|26678.38
15:46:22|26678.38
15:46:23|26678.38
15:46:25|26678.38
15:46:26|26678.37
15:46:26|26678.38
15:46:27|26678.38
15:46:29|26678.38
15:46:29|26676.74
15:46:30|26676.74
15:46:32|26676.74
15:46:33|26676.46
15:46:33|26676.46
15:46:35|26676.45
15:46:36|26676.46
15:46:36|26676.46
15:46:38|26672.51
15:46:39|26672.03
15:46:40|26669.13
15:46:40|26669.12
15:46:42|26669.12
15:46:43|26669.13
15:46:43|26669.13
15:46:44|26669.13
15:46:46|26669.12
15:46:46|26669.12
15:46:48|26669.13
15:46:49|26669.13
15:46:50|26669.12
15:46:51|26669.12
15:46:52|26669.13
15:46:53|26669.12
15:46:54|26669.12
15:46:55|26669.13
15:46:55|26669.12
15:46:57|26669.13
15:46:57|26669.13
15:46:59|26669.12
15:46:59|26664.88
15:47:01|26664.87
15:47:02|26664.87
15:47:03|26664.87
15:47:04|26664.88
15:47:05|26664.87
15:47:05|26664.87
15:47:06|26664.87
15:47:08|26664.87
15:47:08|26664.87
15:47:10|26664.87
15:47:11|26664.87
15:47:12|26656.72
15:47:13|26656.72
15:47:14|26656.71
15:47:15|26656.71
15:47:16|26656.72
15:47:18|26656.71
15:47:19|26656.72
15:47:20|26656.71
15:47:21|26656.72
15:47:21|26656.72
15:47:23|26656.71
15:47:24|26656.71
15:47:25|26656.71
15:47:26|26656.71
15:47:26|26656.71
15:47:28|26656.71
15:47:29|26656.71
15:47:30|26656.72
15:47:31|26656.72
15:47:32|26656.71
15:47:32|26656.71
15:47:34|26656.72
15:47:35|26656.72
15:47:36|26656.72
15:47:37|26656.71
15:47:38|26656.71
15:47:38|26656.72
15:47:40|26656.71
15:47:41|26656.71
15:47:42|26656.71
15:47:42|26656.72
15:47:43|26656.71
15:47:44|26656.71
15:47:46|26656.72
15:47:47|26656.72
15:47:48|26656.72
15:47:49|26656.71
15:47:49|26656.71
15:47:51|26656.72
15:47:52|26656.72
15:47:53|26656.72
15:47:53|26656.71
15:47:54|26656.71
15:47:56|26656.72
15:47:57|26656.72
15:47:58|26656.72
15:47:59|26656.71
15:48:00|26656.72
15:48:01|26656.71
15:48:02|26656.72
15:48:03|26656.72
15:48:04|26657.4
15:48:05|26664.44
15:48:06|26664.44
15:48:07|26664.43
15:48:08|26664.43
15:48:09|26664.43
15:48:10|26664.43
15:48:11|26664.43
15:48:12|26664.44
15:48:13|26664.43
15:48:14|26664.43
15:48:16|26664.43
15:48:16|26664.44
15:48:17|26663.28
15:48:18|26663.28
15:48:19|26663.28
15:48:21|26659.41
15:48:22|26658.83
15:48:23|26658.83
15:48:24|26658.83
15:48:24|26658.83
15:48:25|26658.69
15:48:27|26658.69
15:48:28|26658.69
15:48:28|26658.69
15:48:29|26658.69
15:48:30|26658.68
15:48:32|26658.68
15:48:33|26658.68
15:48:34|26658.69
15:48:35|26658.68
15:48:36|26658.69
15:48:37|26658.69
15:48:38|26658.68
15:48:39|26658.68
15:48:40|26658.68
15:48:41|26658.68
15:48:43|26658.68
15:48:44|26658.68
15:48:44|26658.68
15:48:45|26656.58
15:48:46|26656.59
15:48:47|26656.58
15:48:48|26656.58
15:48:50|26656.58
15:48:51|26656.58
15:48:51|26656.56
15:48:52|26654.53
15:48:53|26650.2
15:48:54|26650.19
15:48:55|26650.19
15:48:56|26650.2
15:48:57|26650.19
15:48:58|26650.2
15:48:59|26650.19
15:49:01|26650.19
15:49:02|26650.19
15:49:03|26650.19
15:49:04|26650.2
15:49:05|26650.19
15:49:06|26650.2
15:49:07|26650.2
15:49:08|26650.19
15:49:09|26650.19
15:49:10|26650.19
15:49:11|26650.19
15:49:12|26650.19
15:49:13|26650.19
15:49:14|26650.19
15:49:16|26650.2
15:49:16|26650.2
15:49:17|26650.19
15:49:18|26650.19
15:49:19|26650.19
15:49:20|26650.19
15:49:21|26650.19
15:49:22|26650.2
15:49:23|26650.19
15:49:24|26650.2
15:49:25|26650.19
15:49:27|26650.19
15:49:28|26650.2
15:49:28|26650.19
15:49:30|26650.19
15:49:31|26650.2
15:49:32|26650.19
15:49:33|26650.2
15:49:34|26650.19
15:49:35|26650.2
15:49:36|26650.2
15:49:37|26650.19
15:49:38|26650.2
15:49:39|26650.19
15:49:40|26650.19
15:49:41|26650.19
15:49:42|26650.19
15:49:43|26650.2
15:49:44|26650.19
15:49:46|26650.2
15:49:47|26650.19
15:49:48|26650.19
15:49:48|26650.19
15:49:49|26650.19
15:49:51|26650.19
15:49:52|26650.2
15:49:52|26650.2
15:49:54|26650.19
15:49:55|26650.19
15:49:56|26650.19
15:49:57|26650.19
15:49:58|26650.19
15:49:59|26650.19
15:50:00|26650.2
15:50:01|26650.2
15:50:02|26650.2
15:50:03|26650.2
15:50:04|26650.19
15:50:05|26654.05
15:50:06|26654.05
15:50:07|26654.05
15:50:08|26654.17
15:50:09|26654.16
15:50:10|26654.16
15:50:11|26654.16
15:50:12|26654.17
15:50:13|26654.16
15:50:14|26654.16
15:50:15|26654.17
15:50:17|26654.16
15:50:17|26654.16
15:50:19|26654.17
15:50:19|26654.16
15:50:21|26654.17
15:50:22|26654.16
15:50:23|26654.17
15:50:24|26654.16
15:50:25|26654.16
15:50:26|26654.17
15:50:27|26654.17
15:50:28|26654.16
15:50:29|26654.16
15:50:30|26654.16
15:50:31|26654.16
15:50:32|26654.16
15:50:33|26654.16
15:50:34|26654.16
15:50:35|26654.16
15:50:36|26654.16
15:50:37|26656.99
15:50:38|26656.99
15:50:39|26657.
15:50:40|26658.82
15:50:41|26660.61
15:50:42|26660.6
15:50:43|26660.6
15:50:44|26661.52
15:50:45|26661.91
15:50:46|26661.92
15:50:47|26661.91
15:50:48|26662.41
15:50:49|26662.85
15:50:50|26662.85
15:50:51|26662.86
15:50:52|26662.86
15:50:53|26662.86
15:50:54|26662.85
15:50:55|26662.85
15:50:56|26662.86
15:50:57|26662.86
15:50:58|26661.01
15:50:59|26661.01
15:51:00|26661.
15:51:01|26660.14
15:51:02|26660.14
15:51:03|26659.73
15:51:04|26659.73
15:51:05|26659.72
15:51:06|26659.73
15:51:07|26659.72
15:51:08|26659.35
15:51:09|26659.35
15:51:10|26659.35
15:51:12|26659.35
15:51:12|26659.34
15:51:13|26659.34
15:51:14|26659.34
15:51:15|26659.34
15:51:16|26659.34
15:51:17|26659.34
15:51:18|26659.34
15:51:19|26659.34
15:51:20|26659.35
15:51:21|26659.34
15:51:22|26659.34
15:51:24|26659.34
15:51:24|26659.34
15:51:25|26659.34
15:51:26|26659.34
15:51:28|26659.34
15:51:28|26659.34
15:51:29|26658.93
15:51:31|26658.83
15:51:32|26658.83
15:51:33|26658.84
15:51:33|26658.84
15:51:34|26658.84
15:51:36|26658.83
15:51:36|26658.83
15:51:38|26658.83
15:51:39|26658.83
15:51:40|26658.44
15:51:41|26658.43
15:51:42|26658.44
15:51:43|26658.43
15:51:44|26658.43
15:51:45|26658.44
15:51:46|26654.
15:51:47|26653.73
15:51:48|26653.72
15:51:49|26653.73
15:51:50|26653.73
15:51:51|26653.73
15:51:52|26653.73
15:51:53|26650.21
15:51:54|26650.21
15:51:55|26650.21
15:51:56|26650.2
15:51:57|26650.2
15:51:58|26650.2
15:51:59|26650.2
15:52:00|26650.21
15:52:01|26650.21
15:52:02|26650.21
15:52:03|26650.2
15:52:04|26650.21
15:52:05|26650.21
15:52:06|26650.21
15:52:07|26650.2
15:52:08|26650.2
15:52:09|26650.21
15:52:10|26650.21
15:52:11|26650.67
15:52:12|26650.68
15:52:13|26650.67
15:52:14|26650.67
15:52:15|26650.67
15:52:16|26651.25
15:52:18|26651.26
15:52:19|26651.25
15:52:20|26651.26
15:52:21|26651.26
15:52:22|26651.25
15:52:23|26651.25
15:52:24|26651.26
15:52:25|26651.26
15:52:26|26651.26
15:52:27|26651.25
15:52:28|26651.26
15:52:29|26651.04
15:52:30|26651.03
15:52:31|26651.03
15:52:32|26651.03
15:52:34|26651.03
15:52:34|26651.04
15:52:35|26651.04
15:52:36|26651.03
15:52:37|26651.04
15:52:38|26650.05
15:52:39|26650.01
15:52:40|26650.01
15:52:41|26650.
15:52:42|26650.
15:52:43|26648.
15:52:44|26648.
15:52:45|26648.
15:52:46|26648.
15:52:47|26645.48
15:52:48|26645.
15:52:49|26644.97
15:52:50|26644.97
15:52:51|26644.98
15:52:52|26644.97
15:52:53|26644.97
15:52:54|26644.98
15:52:55|26644.98
15:52:56|26642.3
15:52:57|26642.
15:52:58|26640.06
15:52:59|26640.01
15:53:00|26640.01
15:53:01|26640.01
15:53:03|26640.03
15:53:03|26640.02
15:53:04|26640.02
15:53:05|26640.02
15:53:06|26640.03
15:53:07|26640.03
15:53:08|26640.03
15:53:09|26640.02
15:53:10|26640.03
15:53:11|26640.03
15:53:12|26640.02
15:53:13|26640.03
15:53:14|26640.02
15:53:15|26640.02
15:53:16|26643.03
15:53:17|26643.02
15:53:18|26643.02
15:53:20|26643.03
15:53:20|26643.03
15:53:22|26643.03
15:53:23|26643.02
15:53:24|26643.02
15:53:25|26643.03
15:53:26|26643.03
15:53:27|26643.03
15:53:28|26643.02
15:53:29|26643.03
15:53:30|26643.03
15:53:31|26643.02
15:53:32|26643.02
15:53:33|26643.02
15:53:34|26643.03
15:53:35|26643.02
15:53:36|26644.98
15:53:37|26646.05
15:53:38|26646.11
15:53:39|26646.11
15:53:40|26646.12
15:53:41|26651.26
15:53:43|26651.26
15:53:44|26652.67
15:53:44|26652.67
15:53:46|26652.67
15:53:46|26652.68
15:53:48|26652.68
15:53:49|26652.68
15:53:50|26652.68
15:53:51|26652.68
15:53:51|26652.68
15:53:53|26652.67
15:53:54|26652.67
15:53:55|26652.67
15:53:55|26652.68
15:53:57|26652.67
15:53:57|26652.67
15:53:59|26652.67
15:54:00|26652.67
15:54:01|26652.68
15:54:01|26652.68
15:54:02|26652.68
15:54:03|26651.58
15:54:05|26651.57
15:54:06|26649.87
15:54:06|26649.87
15:54:08|26649.88
15:54:08|26649.88
15:54:10|26649.88
15:54:11|26649.88
15:54:12|26649.87
15:54:13|26649.88
15:54:14|26649.88
15:54:15|26649.88
15:54:16|26649.87
15:54:17|26649.87
15:54:18|26649.87
15:54:20|26649.87
15:54:21|26649.87
15:54:22|26649.87
15:54:23|26649.87
15:54:24|26649.87
15:54:25|26649.88
15:54:26|26649.87
15:54:27|26649.87
15:54:28|26649.88
15:54:29|26649.88
15:54:30|26649.87
15:54:32|26649.87
15:54:32|26649.87
15:54:33|26649.87
15:54:34|26649.87
15:54:35|26649.87
15:54:36|26649.88
15:54:38|26649.88
15:54:38|26649.83
15:54:39|26649.8
15:54:40|26649.81
15:54:41|26644.25
15:54:42|26644.24
15:54:43|26644.25
15:54:44|26644.24
15:54:45|26643.05
15:54:47|26643.04
15:54:47|26643.04
15:54:48|26643.05
15:54:49|26643.05
15:54:50|26643.05
15:54:51|26643.04
15:54:52|26643.02
15:54:53|26642.96
15:54:54|26642.96
15:54:55|26642.96
15:54:56|26642.96
15:54:58|26642.95
15:54:59|26642.96
15:54:59|26642.96
15:55:01|26642.95
15:55:02|26642.96
15:55:03|26642.96
15:55:03|26642.96
15:55:04|26642.95
15:55:06|26642.95
15:55:07|26642.95
15:55:08|26642.95
15:55:08|26642.84
15:55:09|26642.85
15:55:11|26642.84
15:55:12|26642.85
15:55:13|26642.85
15:55:14|26638.26
15:55:15|26635.01
15:55:15|26635.01
15:55:17|26635.01
15:55:18|26635.01
15:55:18|26635.
15:55:19|26635.
15:55:21|26635.01
15:55:22|26635.01
15:55:23|26635.01
15:55:25|26635.
15:55:26|26635.
15:55:27|26635.
15:55:28|26634.94
15:55:29|26634.93
15:55:30|26634.34
15:55:31|26634.34
15:55:32|26634.33
15:55:33|26633.35
15:55:34|26632.84
15:55:35|26632.84
15:55:36|26632.83
15:55:37|26632.83
15:55:38|26632.84
15:55:39|26632.83
15:55:40|26632.83
15:55:41|26632.83
15:55:42|26632.84
15:55:43|26632.84
15:55:44|26635.19
15:55:45|26635.19
15:55:46|26635.2
15:55:47|26635.19
15:55:48|26635.2
15:55:49|26635.2
15:55:50|26635.2
15:55:51|26635.2
15:55:52|26635.19
15:55:53|26635.19
15:55:54|26635.19
15:55:55|26635.19
15:55:56|26635.19
15:55:57|26635.2
15:55:58|26635.19
15:55:59|26635.19
15:56:00|26634.91
15:56:01|26634.71
15:56:03|26634.72
15:56:03|26634.72
15:56:04|26634.71
15:56:05|26633.14
15:56:06|26633.14
15:56:07|26634.72
15:56:08|26634.85
15:56:09|26634.84
15:56:10|26634.84
15:56:11|26634.85
15:56:12|26634.84
15:56:14|26634.84
15:56:14|26634.85
15:56:15|26634.84
15:56:16|26634.84
15:56:17|26634.84
15:56:18|26634.84
15:56:19|26634.84
15:56:20|26634.84
15:56:22|26634.85
15:56:23|26634.84
15:56:24|26634.84
15:56:25|26634.84
15:56:26|26634.84
15:56:27|26634.84
15:56:28|26634.84
15:56:29|26634.84
15:56:30|26634.84
15:56:31|26634.85
15:56:32|26634.84
15:56:33|26634.85
15:56:34|26634.85
15:56:35|26634.84
15:56:36|26632.86
15:56:37|26632.86
15:56:38|26632.86
15:56:39|26632.85
15:56:40|26632.85
15:56:41|26632.85
15:56:42|26632.85
15:56:43|26632.85
15:56:44|26632.86
15:56:45|26632.85
15:56:46|26632.85
15:56:47|26632.85
15:56:48|26632.86
15:56:49|26632.86
15:56:50|26632.86
15:56:51|26632.85
15:56:52|26632.85
15:56:53|26632.86
15:56:54|26632.85
15:56:55|26632.85
15:56:56|26632.85
15:56:57|26632.85
15:56:58|26632.85
15:56:59|26630.
15:57:00|26629.52
15:57:01|26629.52
15:57:02|26629.52
15:57:03|26629.53
15:57:04|26629.52
15:57:06|26629.52
15:57:06|26629.53
15:57:07|26629.53
15:57:08|26629.52
15:57:09|26629.52
15:57:10|26629.52
15:57:11|26629.52
15:57:12|26629.52
15:57:14|26629.52
15:57:14|26629.52
15:57:15|26629.52
15:57:16|26629.52
15:57:18|26629.52
15:57:19|26629.52
15:57:20|26629.52
15:57:20|26629.52
15:57:21|26629.52
15:57:23|26629.52
15:57:23|26629.52
15:57:24|26629.53
15:57:25|26629.52
15:57:26|26629.52
15:57:28|26629.52
15:57:29|26629.52
15:57:30|26629.52
15:57:31|26630.17
15:57:31|26630.18
15:57:33|26630.17
15:57:34|26630.17
15:57:35|26630.17
15:57:35|26630.17
15:57:36|26630.18
15:57:37|26630.17
15:57:38|26630.18
15:57:39|26630.18
15:57:41|26630.17
15:57:42|26630.17
15:57:43|26630.17
15:57:43|26630.17
15:57:44|26630.17
15:57:46|26630.18
15:57:47|26630.18
15:57:48|26630.17
15:57:49|26630.17
15:57:50|26630.17
15:57:51|26630.17
15:57:52|26630.17
15:57:53|26630.17
15:57:54|26637.07
15:57:55|26637.64
15:57:56|26637.64
15:57:57|26637.65
15:57:58|26637.65
15:57:59|26637.64
15:58:00|26637.64
15:58:01|26637.73
15:58:02|26637.72
15:58:03|26637.73
15:58:04|26637.72
15:58:05|26637.72
15:58:06|26637.64
15:58:07|26637.4
15:58:08|26637.4
15:58:09|26636.9
15:58:10|26636.88
15:58:11|26636.88
15:58:12|26635.28
15:58:13|26635.27
15:58:14|26635.27
15:58:15|26635.27
15:58:16|26635.27
15:58:17|26635.28
15:58:18|26635.27
15:58:19|26635.27
15:58:20|26635.28
15:58:21|26635.28
15:58:22|26635.28
15:58:23|26635.28
15:58:24|26635.28
15:58:25|26635.27
15:58:26|26635.28
15:58:27|26635.27
15:58:28|26635.27
15:58:29|26645.95
15:58:30|26645.95
15:58:31|26645.96
15:58:32|26645.95
15:58:33|26645.96
15:58:34|26645.96
15:58:35|26645.96
15:58:36|26645.96
15:58:37|26645.95
15:58:38|26645.96
15:58:40|26645.96
15:58:40|26645.95
15:58:41|26645.95
15:58:42|26645.95
15:58:43|26645.95
15:58:44|26645.95
15:58:46|26645.95
15:58:46|26645.96
15:58:48|26645.96
15:58:48|26645.96
15:58:50|26645.95
15:58:51|26645.96
15:58:51|26645.95
15:58:53|26645.96
15:58:53|26645.96
15:58:54|26645.95
15:58:56|26645.95
15:58:56|26645.95
15:58:57|26639.01
15:58:59|26637.58
15:59:00|26637.59
15:59:01|26637.59
15:59:01|26637.59
15:59:02|26637.58
15:59:03|26637.58
15:59:04|26637.58
15:59:05|26637.26
15:59:07|26636.72
15:59:07|26636.71
15:59:08|26636.71
15:59:09|26636.72
15:59:10|26636.71
15:59:11|26636.72
15:59:13|26636.71
15:59:14|26636.71
15:59:14|26636.71
15:59:16|26636.12
15:59:16|26636.12
15:59:17|26636.12
15:59:19|26636.03
15:59:19|26636.02
15:59:20|26636.02
15:59:22|26636.03
15:59:23|26636.02
15:59:23|26636.02
15:59:25|26636.02
15:59:27|26636.02
15:59:27|26636.03
15:59:29|26632.86
15:59:29|26632.72
15:59:30|26632.69
15:59:31|26632.69
15:59:33|26631.01
15:59:34|26631.01
15:59:35|26631.01
15:59:36|26631.01
15:59:37|26631.02
15:59:38|26631.02
15:59:39|26631.02
15:59:40|26631.01
15:59:41|26631.01
15:59:42|26631.01
15:59:44|26631.01
15:59:45|26631.01
15:59:45|26631.02
15:59:46|26631.01
15:59:48|26631.02
15:59:49|26631.01
15:59:50|26631.01
15:59:50|26631.01
15:59:51|26631.01
15:59:52|26631.01
15:59:53|26631.02
15:59:54|26631.01
15:59:55|26631.02
15:59:57|26631.01
15:59:58|26631.01
15:59:59|26631.02
16:00:00|26631.01
16:00:01|26631.02
16:00:01|26631.01
16:00:03|26631.02
16:00:03|26631.01
16:00:05|26631.02
16:00:06|26631.02
16:00:07|26631.02
16:00:08|26629.32
16:00:09|26629.33
16:00:10|26629.33
16:00:11|26629.33
16:00:12|26629.32
16:00:12|26629.32
16:00:14|26629.33
16:00:15|26630.17
16:00:16|26630.16
16:00:16|26630.16
16:00:18|26630.17
16:00:19|26630.16
16:00:20|26630.17
16:00:21|26630.17
16:00:22|26630.16
16:00:23|26630.16
16:00:24|26630.17
16:00:25|26630.16
16:00:26|26630.16
16:00:28|26630.16
16:00:28|26630.16
16:00:29|26630.16
16:00:31|26630.17
16:00:31|26630.17
16:00:32|26630.17
16:00:33|26630.16
16:00:35|26630.16
16:00:35|26630.16
16:00:36|26630.17
16:00:38|26630.17
16:00:38|26630.16
16:00:40|26630.17
16:00:40|26630.16
16:00:42|26630.16
16:00:42|26630.17
16:00:44|26630.17
16:00:45|26631.01
16:00:46|26631.01
16:00:47|26631.01
16:00:48|26631.01
16:00:49|26631.01
16:00:50|26631.01
16:00:51|26631.01
16:00:52|26631.01
16:00:53|26631.02
16:00:54|26631.01
16:00:55|26631.01
16:00:56|26631.01
16:00:57|26631.01
16:00:58|26631.02
16:00:59|26631.01
16:01:00|26631.01
16:01:01|26631.01
16:01:02|26631.01
16:01:03|26631.02
16:01:04|26634.99
16:01:05|26635.
16:01:06|26634.99
16:01:07|26635.
16:01:08|26635.
16:01:09|26635.
16:01:10|26635.
16:01:11|26634.99
16:01:12|26634.99
16:01:13|26638.2
16:01:14|26638.19
16:01:15|26638.19
16:01:16|26639.97
16:01:17|26639.98
16:01:18|26639.98
16:01:19|26641.06
16:01:20|26641.06
16:01:21|26641.06
16:01:22|26641.06
16:01:23|26641.07
16:01:24|26641.07
16:01:25|26641.07
16:01:27|26641.07
16:01:27|26641.07
16:01:29|26642.
16:01:30|26643.21
16:01:30|26643.21
16:01:32|26643.21
16:01:33|26643.22
16:01:34|26643.22
16:01:35|26643.22
16:01:36|26643.22
16:01:37|26643.21
16:01:38|26643.22
16:01:39|26643.21
16:01:40|26643.21
16:01:41|26643.21
16:01:42|26643.22
16:01:43|26643.22
16:01:44|26644.98
16:01:45|26644.98
16:01:46|26644.98
16:01:48|26644.98
16:01:49|26644.97
16:01:49|26644.97
16:01:50|26644.97
16:01:51|26644.98
16:01:53|26644.98
16:01:54|26644.98
16:01:54|26644.97
16:01:55|26644.97
16:01:56|26644.97
16:01:57|26644.97
16:01:58|26644.97
16:01:59|26644.97
16:02:01|26644.98
16:02:02|26644.97
16:02:03|26644.97
16:02:04|26644.98
16:02:05|26644.98
16:02:06|26644.98
16:02:07|26644.98
16:02:08|26644.97
16:02:09|26644.97
16:02:11|26644.97
16:02:12|26644.97
16:02:13|26644.97
16:02:14|26644.97
16:02:15|26644.97
16:02:15|26644.97
16:02:16|26644.97
16:02:17|26644.97
16:02:19|26644.98
16:02:19|26644.97
16:02:20|26643.21
16:02:21|26642.43
16:02:22|26642.43
16:02:23|26642.43
16:02:24|26642.43
16:02:25|26641.35
16:02:26|26641.35
16:02:28|26641.34
16:02:29|26641.34
16:02:30|26641.34
16:02:31|26641.35
16:02:32|26641.35
16:02:33|26641.35
16:02:34|26641.34
16:02:35|26641.35
16:02:36|26641.34
16:02:37|26641.12
16:02:38|26641.13
16:02:39|26641.12
16:02:40|26641.12
16:02:41|26641.12
16:02:42|26641.13
16:02:43|26641.13
16:02:44|26641.12
16:02:45|26641.13
16:02:46|26641.13
16:02:47|26641.13
16:02:48|26641.13
16:02:49|26641.12
16:02:50|26641.13
16:02:51|26641.13
16:02:52|26641.12
16:02:53|26641.12
16:02:54|26641.12
16:02:55|26641.12
16:02:56|26641.
16:02:58|26640.99
16:02:58|26640.99
16:02:59|26640.99
16:03:00|26640.99
16:03:01|26640.99
16:03:02|26641.
16:03:03|26640.99
16:03:04|26638.37
16:03:05|26638.25
16:03:06|26638.26
16:03:07|26638.2
16:03:08|26636.68
16:03:09|26636.68
16:03:10|26636.68
16:03:11|26636.
16:03:12|26636.
16:03:13|26635.92
16:03:14|26635.93
16:03:15|26635.92
16:03:16|26634.91
16:03:17|26634.85
16:03:18|26634.86
16:03:20|26634.85
16:03:20|26634.85
16:03:22|26634.86
16:03:23|26634.85
16:03:23|26634.85
16:03:25|26634.
16:03:26|26634.
16:03:27|26633.81
16:03:28|26633.82
16:03:29|26633.82
16:03:30|26633.81
16:03:32|26630.36
16:03:32|26630.36
16:03:33|26630.36
16:03:35|26630.36
16:03:36|26630.35
16:03:36|26630.35
16:03:38|26630.35
16:03:39|26630.35
16:03:40|26630.36
16:03:41|26630.36
16:03:41|26630.36
16:03:42|26630.35
16:03:43|26630.36
16:03:44|26630.36
16:03:46|26630.36
16:03:47|26630.35
16:03:48|26630.35
16:03:48|26630.35
16:03:49|26630.35
16:03:51|26630.35
16:03:52|26630.36
16:03:53|26630.35
16:03:54|26630.36
16:03:54|26630.35
16:03:56|26630.36
16:03:57|26630.35
16:03:58|26630.35
16:03:59|26630.35
16:04:00|26630.36
16:04:00|26630.35
16:04:02|26630.35
16:04:03|26630.35
16:04:04|26630.36
16:04:05|26630.35
16:04:05|26630.35
16:04:07|26630.35
16:04:07|26630.35
16:04:09|26630.35
16:04:09|26630.35
16:04:11|26630.35
16:04:11|26630.35
16:04:12|26630.35
16:04:13|26630.35
16:04:15|26625.69
16:04:15|26625.69
16:04:17|26625.69
16:04:18|26625.7
16:04:18|26625.69
16:04:19|26625.69
16:04:20|26625.69
16:04:21|26625.69
16:04:22|26625.7
16:04:24|26625.69
16:04:24|26625.7
16:04:25|26625.69
16:04:27|26625.69
16:04:28|26625.69
16:04:29|26625.69
16:04:30|26625.69
16:04:31|26625.69
16:04:32|26625.7
16:04:33|26625.7
16:04:34|26625.69
16:04:35|26625.69
16:04:36|26625.69
16:04:37|26625.7
16:04:39|26622.
16:04:40|26621.72
16:04:42|26621.72
16:04:42|26621.73
16:04:43|26621.73
16:04:45|26621.73
16:04:46|26619.74
16:04:47|26619.71
16:04:48|26619.71
16:04:49|26619.71
16:04:50|26619.71
16:04:51|26619.71
16:04:52|26619.55
16:04:53|26619.55
16:04:54|26619.54
16:04:55|26619.55
16:04:56|26619.54
16:04:57|26619.54
16:04:58|26619.54
16:04:59|26619.54
16:05:00|26619.54
16:05:01|26619.55
16:05:02|26619.54
16:05:03|26619.54
16:05:04|26619.54
16:05:05|26619.54
16:05:06|26619.55
16:05:07|26619.54
16:05:08|26619.55
16:05:09|26619.54
16:05:10|26619.52
16:05:11|26619.52
16:05:12|26619.52
16:05:13|26619.52
16:05:14|26619.53
16:05:15|26619.53
16:05:16|26618.32
16:05:17|26618.2
16:05:18|26617.87
16:05:19|26617.88
16:05:20|26617.87
16:05:21|26617.87
16:05:22|26617.87
16:05:23|26617.87
16:05:24|26617.87
16:05:25|26619.73
16:05:26|26619.73
16:05:27|26621.73
16:05:28|26624.31
16:05:29|26624.98
16:05:30|26624.98
16:05:32|26624.99
16:05:33|26624.98
16:05:34|26628.01
16:05:35|26628.
16:05:36|26628.
16:05:37|26628.33
16:05:38|26628.33
16:05:39|26628.33
16:05:40|26628.34
16:05:41|26628.34
16:05:42|26628.34
16:05:43|26628.34
16:05:44|26628.33
16:05:45|26628.34
16:05:46|26628.33
16:05:48|26628.34
16:05:48|26628.34
16:05:50|26628.34
16:05:50|26628.29
16:05:51|26628.3
16:05:52|26628.29
16:05:53|26628.3
16:05:55|26628.02
16:05:56|26628.03
16:05:57|26627.52
16:05:58|26627.52
16:05:59|26626.73
16:05:59|26626.73
16:06:01|26626.74
16:06:02|26626.73
16:06:03|26623.28
16:06:04|26623.27
16:06:05|26623.19
16:06:06|26623.19
16:06:07|26623.18
16:06:07|26623.18
16:06:09|26623.18
16:06:10|26623.18
16:06:11|26623.18
16:06:12|26623.18
16:06:13|26623.19
16:06:14|26623.18
16:06:14|26623.18
16:06:16|26623.18
16:06:16|26623.19
16:06:17|26623.19
16:06:19|26623.19
16:06:20|26627.81
16:06:20|26627.8
16:06:22|26627.81
16:06:23|26627.81
16:06:23|26627.81
16:06:24|26627.81
16:06:26|26627.81
16:06:27|26627.8
16:06:27|26627.8
16:06:28|26627.81
16:06:30|26627.81
16:06:30|26627.81
16:06:32|26627.81
16:06:33|26627.81
16:06:35|26627.8
16:06:35|26627.8
16:06:36|26627.81
16:06:37|26627.81
16:06:38|26627.81
16:06:39|26627.81
16:06:40|26627.81
16:06:41|26627.81
16:06:43|26627.8
16:06:44|26627.8
16:06:44|26627.81
16:06:46|26627.81
16:06:47|26627.81
16:06:48|26627.8
16:06:48|26627.8
16:06:50|26627.24
16:06:51|26627.23
16:06:52|26627.23
16:06:54|26627.24
16:06:54|26627.24
16:06:55|26627.24
16:06:56|26627.23
16:06:57|26627.24
16:06:58|26627.24
16:06:59|26627.24
16:07:00|26627.24
16:07:01|26627.23
16:07:02|26627.24
16:07:03|26625.59
16:07:05|26625.6
16:07:06|26625.59
16:07:07|26625.59
16:07:07|26625.51
16:07:08|26624.79
16:07:10|26623.88
16:07:11|26623.87
16:07:11|26623.87
16:07:12|26621.94
16:07:14|26621.94
16:07:15|26621.94
16:07:16|26621.66
16:07:17|26621.66
16:07:18|26621.65
16:07:19|26621.66
16:07:20|26621.65
16:07:20|26621.65
16:07:22|26621.66
16:07:23|26621.66
16:07:24|26621.66
16:07:24|26621.65
16:07:26|26621.65
16:07:26|26621.66
16:07:27|26621.65
16:07:29|26621.65
16:07:29|26621.65
16:07:30|26621.66
16:07:32|26621.65
16:07:33|26621.65
16:07:35|26621.49
16:07:36|26621.5
16:07:36|26621.49
16:07:38|26621.5
16:07:38|26621.5
16:07:40|26621.5
16:07:41|26621.5
16:07:42|26621.5
16:07:43|26621.49
16:07:44|26621.49
16:07:45|26621.5
16:07:46|26621.49
16:07:47|26621.49
16:07:48|26621.5
16:07:49|26621.5
16:07:50|26621.5
16:07:51|26621.5
16:07:52|26621.5
16:07:53|26621.49
16:07:54|26621.49
16:07:55|26621.49
16:07:56|26621.49
16:07:57|26621.5
16:07:58|26621.49
16:08:00|26621.5
16:08:00|26621.49
16:08:02|26621.49
16:08:03|26621.49
16:08:03|26621.5
16:08:04|26621.49
16:08:05|26621.5
16:08:06|26621.49
16:08:08|26621.5
16:08:08|26621.49
16:08:09|26621.49
16:08:11|26619.57
16:08:12|26619.57
16:08:12|26619.3
16:08:14|26618.7
16:08:14|26618.71
16:08:15|26618.7
16:08:16|26618.7
16:08:18|26618.7
16:08:19|26618.71
16:08:19|26618.7
16:08:20|26618.7
16:08:21|26618.11
16:08:22|26618.12
16:08:23|26618.12
16:08:24|26618.12
16:08:25|26618.11
16:08:26|26618.11
16:08:27|26618.11
16:08:28|26618.12
16:08:30|26618.11
16:08:31|26618.11
16:08:32|26618.11
16:08:32|26618.11
16:08:34|26618.11
16:08:35|26618.11
16:08:36|26618.11
16:08:38|26618.11
16:08:39|26618.11
16:08:41|26618.11
16:08:42|26618.07
16:08:42|26618.06
16:08:43|26618.06
16:08:45|26618.06
16:08:46|26618.06
16:08:46|26618.06
16:08:47|26618.06
16:08:49|26618.06
16:08:50|26618.07
16:08:51|26618.06
16:08:52|26618.06
16:08:52|26618.07
16:08:54|26618.07
16:08:55|26617.82
16:08:55|26617.82
16:08:56|26617.82
16:08:57|26617.82
16:08:59|26617.81
16:08:59|26617.81
16:09:00|26617.81
16:09:01|26617.76
16:09:02|26615.09
16:09:03|26613.04
16:09:04|26613.04
16:09:06|26613.03
16:09:07|26613.03
16:09:09|26616.24
16:09:09|26616.25
16:09:10|26617.98
16:09:12|26618.08
16:09:13|26618.08
16:09:13|26618.08
16:09:14|26618.08
16:09:15|26618.07
16:09:16|26618.07
16:09:17|26618.08
16:09:18|26618.08
16:09:19|26618.08
16:09:20|26618.09
16:09:21|26621.02
16:09:22|26621.29
16:09:23|26621.46
16:09:25|26621.47
16:09:25|26621.46
16:09:26|26621.46
16:09:27|26621.47
16:09:28|26621.46
16:09:29|26621.46
16:09:30|26621.46
16:09:31|26621.47
16:09:32|26621.47
16:09:33|26621.47
16:09:35|26621.46
16:09:36|26621.47
16:09:38|26621.47
16:09:39|26621.46
16:09:40|26621.47
16:09:41|26621.46
16:09:42|26621.46
16:09:43|26621.47
16:09:44|26621.47
16:09:45|26621.46
16:09:47|26621.47
16:09:48|26621.47
16:09:49|26621.47
16:09:50|26621.46
16:09:51|26621.46
16:09:52|26621.46
16:09:53|26621.47
16:09:54|26621.47
16:09:54|26621.46
16:09:56|26621.46
16:09:57|26621.47
16:09:57|26621.48
16:09:59|26621.5
16:09:59|26621.49
16:10:01|26621.81
16:10:02|26622.
16:10:03|26621.99
16:10:04|26622.
16:10:05|26622.4
16:10:06|26622.92
16:10:07|26622.92
16:10:08|26622.93
16:10:09|26622.93
16:10:10|26622.92
16:10:11|26622.92
16:10:12|26622.92
16:10:13|26622.92
16:10:14|26622.92
16:10:15|26622.92
16:10:16|26622.92
16:10:17|26622.92
16:10:19|26622.36
16:10:20|26622.36
16:10:20|26622.37
16:10:21|26622.37
16:10:22|26622.36
16:10:23|26622.36
16:10:25|26622.36
16:10:25|26622.36
16:10:26|26622.36
16:10:27|26622.36
16:10:29|26622.36
16:10:29|26619.93
16:10:30|26618.33
16:10:31|26618.
16:10:32|26613.84
16:10:33|26613.85
16:10:34|26613.84
16:10:36|26613.84
16:10:37|26613.84
16:10:38|26613.85
16:10:39|26613.84
16:10:40|26613.84
16:10:41|26613.84
16:10:42|26613.85
16:10:43|26613.85
16:10:44|26613.84
16:10:46|26614.62
16:10:46|26615.47
16:10:47|26616.23
16:10:49|26616.24
16:10:50|26619.14
16:10:51|26619.98
16:10:52|26619.98
16:10:53|26620.
16:10:54|26619.99
16:10:55|26620.
16:10:56|26620.
16:10:57|26621.09
16:10:58|26621.43
16:10:59|26621.44
16:11:00|26621.44
16:11:01|26621.43
16:11:02|26621.43
16:11:03|26621.43
16:11:04|26621.44
16:11:05|26621.44
16:11:06|26621.43
16:11:07|26621.43
16:11:08|26621.43
16:11:09|26621.44
16:11:10|26621.43
16:11:11|26621.43
16:11:12|26621.43
16:11:13|26621.44
16:11:14|26621.44
16:11:15|26621.43
16:11:16|26621.43
16:11:17|26621.44
16:11:18|26621.44
16:11:19|26621.43
16:11:20|26621.44
16:11:21|26621.44
16:11:22|26621.44
16:11:23|26621.44
16:11:24|26621.44
16:11:25|26620.8
16:11:26|26618.78
16:11:27|26618.79
16:11:29|26618.78
16:11:29|26618.78
16:11:30|26618.78
16:11:31|26618.78
16:11:32|26618.78
16:11:33|26618.78
16:11:35|26618.78
16:11:35|26618.79
16:11:36|26618.79
16:11:38|26618.78
16:11:38|26618.78
16:11:40|26618.79
16:11:41|26618.78
16:11:42|26618.79
16:11:43|26618.79
16:11:43|26618.79
16:11:45|26618.79
16:11:46|26618.78
16:11:47|26618.79
16:11:48|26618.79
16:11:49|26617.82
16:11:51|26617.83
16:11:51|26617.82
16:11:52|26617.82
16:11:53|26617.82
16:11:54|26617.82
16:11:55|26617.82
16:11:56|26617.83
16:11:57|26617.82
16:11:58|26616.53
16:11:59|26616.15
16:12:00|26616.16
16:12:02|26616.15
16:12:02|26616.16
16:12:03|26616.15
16:12:04|26616.15
16:12:05|26616.15
16:12:06|26615.28
16:12:07|26615.28
16:12:08|26615.28
16:12:09|26615.28
16:12:10|26615.01
16:12:11|26615.01
16:12:12|26615.01
16:12:13|26615.01
16:12:14|26615.01
16:12:15|26615.01
16:12:16|26615.01
16:12:17|26615.01
16:12:18|26615.01
16:12:19|26615.01
16:12:20|26615.01
16:12:21|26615.01
16:12:22|26615.01
16:12:23|26615.01
16:12:25|26615.02
16:12:26|26615.02
16:12:27|26615.02
16:12:28|26615.01
16:12:29|26615.01
16:12:30|26615.02
16:12:31|26615.01
16:12:32|26615.01
16:12:33|26615.01
16:12:34|26615.02
16:12:35|26615.02
16:12:36|26615.01
16:12:38|26615.01
16:12:39|26615.02
16:12:40|26615.02
16:12:41|26615.01
16:12:43|26615.01
16:12:44|26615.01
16:12:44|26615.01
16:12:46|26615.
16:12:47|26615.
16:12:47|26615.
16:12:49|26614.04
16:12:50|26614.03
16:12:51|26614.04
16:12:52|26614.03
16:12:52|26614.03
16:12:53|26614.04
16:12:55|26614.03
16:12:55|26614.04
16:12:57|26614.04
16:12:58|26614.04
16:12:59|26614.03
16:13:00|26614.04
16:13:00|26614.03
16:13:01|26614.03
16:13:02|26614.03
16:13:04|26614.99
16:13:05|26615.
16:13:05|26614.99
16:13:07|26617.49
16:13:08|26618.68
16:13:09|26618.69
16:13:09|26618.69
16:13:11|26620.
16:13:12|26620.
16:13:13|26620.
16:13:14|26622.92
16:13:15|26623.87
16:13:16|26627.
16:13:17|26627.22
16:13:18|26627.22
16:13:19|26629.89
16:13:20|26629.89
16:13:21|26629.88
16:13:22|26629.88
16:13:23|26629.88
16:13:24|26629.89
16:13:25|26629.89
16:13:26|26629.88
16:13:27|26629.8
16:13:28|26628.33
16:13:29|26628.32
16:13:30|26628.32
16:13:31|26628.33
16:13:32|26628.32
16:13:33|26628.32
16:13:34|26628.32
16:13:35|26628.32
16:13:36|26627.54
16:13:37|26626.27
16:13:38|26626.27
16:13:39|26626.28
16:13:40|26623.25
16:13:41|26623.21
16:13:42|26623.21
16:13:43|26623.2
16:13:44|26623.2
16:13:45|26623.2
16:13:46|26623.21
16:13:47|26623.21
16:13:48|26623.21
16:13:49|26623.2
16:13:50|26623.2
16:13:51|26623.21
16:13:52|26623.2
16:13:53|26623.2
16:13:54|26623.2
16:13:55|26623.21
16:13:56|26623.21
16:13:57|26623.2
16:13:58|26623.2
16:13:59|26624.89
16:14:00|26624.88
16:14:01|26624.89
16:14:02|26624.89
16:14:03|26624.88
16:14:04|26624.89
16:14:05|26624.89
16:14:06|26624.89
16:14:07|26623.59
16:14:08|26623.59
16:14:10|26623.26
16:14:10|26623.26
16:14:11|26623.26
16:14:12|26623.27
16:14:13|26623.27
16:14:14|26623.26
16:14:16|26623.27
16:14:16|26623.2
16:14:17|26621.14
16:14:18|26621.03
16:14:19|26621.04
16:14:20|26621.04
16:14:22|26621.03
16:14:22|26620.89
16:14:23|26620.9
16:14:24|26620.9
16:14:26|26620.9
16:14:26|26620.89
16:14:27|26620.9
16:14:29|26620.89
16:14:30|26620.89
16:14:30|26620.9
16:14:31|26620.89
16:14:33|26620.89
16:14:33|26620.89
16:14:34|26620.9
16:14:35|26620.9
16:14:37|26620.89
16:14:37|26620.89
16:14:38|26620.89
16:14:40|26620.89
16:14:41|26620.89
16:14:43|26620.9
16:14:44|26620.89
16:14:45|26620.89
16:14:46|26620.89
16:14:47|26620.9
16:14:48|26620.89
16:14:49|26620.9
16:14:50|26620.89
16:14:51|26620.89
16:14:52|26620.89
16:14:53|26620.89
16:14:54|26620.9
16:14:55|26620.89
16:14:56|26620.89
16:14:57|26620.9
16:14:58|26620.9
16:14:59|26620.9
16:15:00|26620.9
16:15:01|26620.89
16:15:02|26620.9
16:15:03|26620.9
16:15:04|26620.9
16:15:05|26620.9
16:15:07|26620.89
16:15:07|26620.89
16:15:09|26620.89
16:15:10|26620.89
16:15:11|26620.89
16:15:11|26620.89
16:15:13|26620.9
16:15:14|26621.
16:15:15|26622.
16:15:16|26622.
16:15:17|26622.
16:15:18|26627.31
16:15:18|26627.3
16:15:20|26627.3
16:15:21|26627.3
16:15:21|26627.31
16:15:22|26627.31
16:15:23|26627.3
16:15:24|26627.3
16:15:25|26631.6
16:15:26|26631.61
16:15:28|26631.61
16:15:29|26628.61
16:15:30|26628.61
16:15:31|26628.62
16:15:31|26628.62
16:15:33|26628.61
16:15:34|26628.62
16:15:34|26628.44
16:15:35|26628.31
16:15:36|26627.31
16:15:38|26627.3
16:15:39|26627.3
16:15:40|26627.3
16:15:40|26627.3
16:15:42|26627.28
16:15:43|26627.
16:15:44|26626.23
16:15:45|26626.23
16:15:46|26626.23
16:15:47|26626.11
16:15:48|26626.11
16:15:49|26626.12
16:15:50|26626.11
16:15:51|26626.11
16:15:53|26626.12
16:15:53|26626.11
16:15:54|26626.11
16:15:56|26626.11
16:15:56|26626.08
16:15:57|26626.08
16:15:59|26626.09
16:15:59|26626.08
16:16:00|26626.08
16:16:02|26626.09
16:16:02|26626.09
16:16:03|26626.09
16:16:05|26626.09
16:16:05|26627.06
16:16:07|26627.05
16:16:07|26627.05
16:16:09|26627.05
16:16:10|26627.05
16:16:11|26627.06
16:16:12|26629.31
16:16:12|26629.31
16:16:13|26629.32
16:16:15|26629.32
16:16:16|26629.32
16:16:17|26629.31
16:16:18|26629.31
16:16:19|26629.31
16:16:19|26629.31
16:16:21|26629.31
16:16:21|26629.31
16:16:23|26629.31
16:16:23|26629.32
16:16:25|26629.32
16:16:26|26629.31
16:16:26|26629.31
16:16:27|26629.31
16:16:29|26629.32
16:16:29|26629.32
16:16:31|26629.31
16:16:32|26629.31
16:16:33|26629.31
16:16:34|26629.32
16:16:34|26627.06
16:16:35|26627.05
16:16:37|26627.05
16:16:38|26627.05
16:16:38|26627.05
16:16:39|26627.05
16:16:40|26627.05
16:16:42|26627.06
16:16:44|26627.06
16:16:45|26627.05
16:16:46|26627.05
16:16:48|26627.05
16:16:48|26627.05
16:16:49|26627.05
16:16:50|26627.05
16:16:51|26627.06
16:16:53|26627.05
16:16:54|26627.06
16:16:55|26627.06
16:16:56|26627.06
16:16:57|26627.06
16:16:57|26627.06
16:16:59|26627.05
16:17:00|26627.06
16:17:01|26627.05
16:17:02|26627.05
16:17:03|26627.05
16:17:04|26627.06
16:17:04|26627.05
16:17:06|26627.06
16:17:06|26627.06
16:17:08|26627.06
16:17:08|26627.05
16:17:10|26627.06
16:17:11|26627.05
16:17:11|26627.06
16:17:13|26627.06
16:17:14|26627.06
16:17:14|26627.06
16:17:16|26627.05
16:17:17|26627.05
16:17:17|26627.05
16:17:19|26627.06
16:17:20|26627.06
16:17:21|26627.05
16:17:22|26627.06
16:17:22|26627.05
16:17:24|26626.52
16:17:25|26625.17
16:17:26|26625.16
16:17:27|26625.17
16:17:28|26625.17
16:17:29|26625.17
16:17:29|26625.17
16:17:31|26625.17
16:17:31|26625.17
16:17:33|26625.17
16:17:34|26625.17
16:17:34|26625.16
16:17:36|26625.17
16:17:37|26625.17
16:17:37|26625.17
16:17:39|26625.16
16:17:40|26625.17
16:17:41|26624.65
16:17:42|26624.64
16:17:43|26624.64
16:17:44|26624.65
16:17:45|26624.64
16:17:45|26624.64
16:17:47|26624.64
16:17:48|26624.64
16:17:49|26624.64
16:17:50|26624.64
16:17:51|26624.64
16:17:53|26624.64
16:17:53|26624.64
16:17:54|26629.82
16:17:55|26630.65
16:17:57|26631.15
16:17:57|26631.16
16:17:58|26632.35
16:18:00|26632.35
16:18:01|26633.78
16:18:02|26633.79
16:18:03|26633.79
16:18:04|26633.79
16:18:05|26633.79
16:18:06|26630.16
16:18:07|26630.16
16:18:08|26630.17
16:18:09|26630.17
16:18:10|26630.16
16:18:11|26630.16
16:18:12|26630.16
16:18:13|26630.16
16:18:14|26630.17
16:18:15|26630.16
16:18:16|26630.16
16:18:17|26630.17
16:18:18|26630.16
16:18:19|26630.16
16:18:20|26630.17
16:18:21|26630.16
16:18:22|26630.17
16:18:23|26630.17
16:18:24|26630.16
16:18:25|26630.17
16:18:26|26630.17
16:18:27|26630.17
16:18:28|26630.2
16:18:29|26630.19
16:18:30|26630.57
16:18:31|26631.06
16:18:32|26631.06
16:18:33|26634.89
16:18:34|26635.
16:18:35|26634.99
16:18:36|26635.
16:18:37|26636.43
16:18:38|26636.42
16:18:39|26636.42
16:18:40|26636.43
16:18:41|26636.42
16:18:42|26636.42
16:18:43|26636.42
16:18:45|26636.43
16:18:45|26636.42
16:18:47|26636.43
16:18:48|26636.43
16:18:49|26636.43
16:18:50|26636.42
16:18:51|26636.43
16:18:52|26636.43
16:18:53|26636.42
16:18:54|26636.42
16:18:55|26636.43
16:18:56|26636.43
16:18:57|26636.5
16:18:58|26636.51
16:18:59|26636.5
16:19:00|26636.51
16:19:01|26636.51
16:19:02|26636.51
16:19:03|26636.51
16:19:04|26636.5
16:19:05|26636.51
16:19:06|26636.51
16:19:07|26636.5
16:19:08|26636.51
16:19:09|26636.51
16:19:10|26636.51
16:19:11|26636.5
16:19:12|26636.51
16:19:13|26636.51
16:19:14|26636.51
16:19:15|26636.51
16:19:16|26636.5
16:19:17|26636.51
16:19:18|26636.51
16:19:19|26636.51
16:19:20|26636.51
16:19:21|26636.51
16:19:22|26636.51
16:19:23|26636.5
16:19:24|26636.5
16:19:25|26639.54
16:19:26|26639.74
16:19:27|26639.74
16:19:28|26639.74
16:19:29|26639.73
16:19:30|26639.99
16:19:31|26640.04
16:19:32|26640.05
16:19:33|26640.04
16:19:34|26640.05
16:19:35|26640.05
16:19:36|26641.09
16:19:37|26641.09
16:19:38|26641.09
16:19:39|26641.09
16:19:40|26641.09
16:19:41|26641.1
16:19:42|26641.1
16:19:43|26641.1
16:19:44|26641.1
16:19:46|26641.1
16:19:46|26641.09
16:19:47|26641.09
16:19:49|26641.09
16:19:50|26641.09
16:19:51|26641.09
16:19:51|26641.09
16:19:53|26641.09
16:19:53|26641.1
16:19:55|26641.09
16:19:56|26641.1
16:19:56|26641.54
16:19:58|26642.69
16:19:59|26642.69
16:19:59|26642.69
16:20:01|26642.69
16:20:02|26643.09
16:20:03|26643.09
16:20:04|26643.1
16:20:05|26643.1
16:20:06|26643.1
16:20:07|26643.09
16:20:08|26643.09
16:20:09|26643.09
16:20:10|26640.07
16:20:11|26640.06
16:20:12|26640.06
16:20:13|26640.06
16:20:14|26638.41
16:20:15|26638.41
16:20:17|26638.12
16:20:17|26638.12
16:20:18|26638.12
16:20:19|26638.13
16:20:20|26638.12
16:20:22|26638.12
16:20:22|26638.12
16:20:23|26638.12
16:20:24|26638.13
16:20:25|26638.12
16:20:26|26638.04
16:20:27|26638.04
16:20:28|26638.05
16:20:29|26638.05
16:20:30|26638.05
16:20:31|26638.05
16:20:32|26638.05
16:20:33|26638.05
16:20:34|26638.05
16:20:35|26638.05
16:20:36|26638.05
16:20:37|26638.04
16:20:38|26638.04
16:20:40|26638.05
16:20:40|26638.05
16:20:41|26638.05
16:20:43|26638.05
16:20:44|26638.04
16:20:44|26638.04
16:20:46|26638.05
16:20:47|26638.04
16:20:48|26638.04
16:20:49|26638.04
16:20:50|26638.04
16:20:51|26638.04
16:20:52|26638.04
16:20:53|26638.04
16:20:54|26638.04
16:20:55|26638.05
16:20:56|26635.78
16:20:57|26633.86
16:20:58|26633.86
16:20:59|26633.86
16:21:00|26633.86
16:21:01|26633.86
16:21:02|26633.87
16:21:03|26633.87
16:21:04|26633.86
16:21:05|26633.86
16:21:06|26633.86
16:21:07|26633.86
16:21:08|26633.86
16:21:09|26633.87
16:21:10|26633.87
16:21:11|26633.86
16:21:12|26633.86
16:21:13|26633.86
16:21:15|26633.86
16:21:15|26632.57
16:21:16|26631.93
16:21:18|26631.92
16:21:19|26631.92
16:21:19|26631.93
16:21:21|26631.93
16:21:21|26631.92
16:21:23|26631.58
16:21:23|26629.02
16:21:24|26629.02
16:21:26|26629.03
16:21:26|26629.03
16:21:27|26629.03
16:21:29|26629.
16:21:30|26629.
16:21:30|26629.
16:21:32|26629.
16:21:32|26628.
16:21:33|26626.57
16:21:34|26626.57
16:21:35|26626.57
16:21:36|26626.57
16:21:37|26626.57
16:21:38|26626.58
16:21:39|26626.57
16:21:40|26626.57
16:21:42|26626.57
16:21:42|26626.57
16:21:43|26626.58
16:21:44|26626.57
16:21:45|26626.57
16:21:47|26626.58
16:21:48|26626.57
16:21:49|26626.57
16:21:50|26626.57
16:21:51|26626.57
16:21:52|26626.57
16:21:53|26626.58
16:21:54|26626.57
16:21:55|26626.57
16:21:56|26626.58
16:21:57|26626.58
16:21:58|26626.58
16:21:59|26626.57
16:22:00|26626.58
16:22:01|26626.58
16:22:02|26626.57
16:22:03|26626.57
16:22:04|26626.57
16:22:05|26626.57
16:22:06|26626.58
16:22:07|26626.57
16:22:08|26626.57
16:22:09|26626.57
16:22:10|26626.58
16:22:11|26626.57
16:22:12|26626.57
16:22:13|26626.58
16:22:14|26626.57
16:22:15|26626.57
16:22:16|26626.57
16:22:17|26626.58
16:22:18|26626.57
16:22:19|26626.58
16:22:20|26626.58
16:22:21|26626.58
16:22:22|26625.93
16:22:23|26625.93
16:22:24|26625.94
16:22:26|26625.93
16:22:27|26625.93
16:22:28|26625.94
16:22:29|26625.93
16:22:29|26625.93
16:22:31|26625.94
16:22:32|26625.94
16:22:32|26625.93
16:22:34|26625.94
16:22:35|26625.93
16:22:35|26625.93
16:22:37|26625.93
16:22:37|26625.93
16:22:39|26625.93
16:22:40|26625.93
16:22:41|26629.4
16:22:41|26629.71
16:22:42|26629.7
16:22:43|26629.71
16:22:44|26629.7
16:22:46|26629.7
16:22:47|26629.71
16:22:48|26629.71
16:22:49|26629.71
16:22:50|26629.71
16:22:51|26629.7
16:22:53|26629.71
16:22:53|26629.71
16:22:54|26629.71
16:22:55|26629.71
16:22:56|26629.71
16:22:58|26629.71
16:22:58|26629.71
16:23:00|26629.71
16:23:01|26629.71
16:23:01|26629.71
16:23:03|26629.7
16:23:04|26629.71
16:23:05|26629.71
16:23:06|26629.71
16:23:07|26629.7
16:23:08|26629.7
16:23:09|26629.7
16:23:10|26629.71
16:23:11|26629.71
16:23:12|26629.71
16:23:13|26629.71
16:23:14|26629.7
16:23:15|26629.71
16:23:16|26629.7
16:23:17|26629.71
16:23:18|26629.71
16:23:19|26629.71
16:23:20|26629.7
16:23:21|26629.7
16:23:22|26629.7
16:23:24|26629.7
16:23:25|26629.71
16:23:26|26629.7
16:23:27|26629.7
16:23:28|26629.7
16:23:29|26629.7
16:23:30|26629.71
16:23:31|26629.71
16:23:32|26629.7
16:23:33|26629.7
16:23:34|26629.7
16:23:35|26635.42
16:23:36|26635.45
16:23:37|26635.46
16:23:38|26636.72
16:23:39|26640.78
16:23:40|26642.18
16:23:41|26643.03
16:23:42|26643.03
16:23:43|26643.03
16:23:44|26643.04
16:23:45|26643.03
16:23:46|26643.04
16:23:47|26643.04
16:23:48|26643.03
16:23:49|26643.03
16:23:51|26643.04
16:23:51|26643.04
16:23:52|26643.03
16:23:53|26643.03
16:23:55|26643.03
16:23:56|26643.03
16:23:56|26643.03
16:23:58|26643.04
16:23:59|26643.03
16:24:00|26643.04
16:24:01|26643.11
16:24:02|26643.43
16:24:03|26643.43
16:24:04|26643.56
16:24:05|26643.57
16:24:05|26643.56
16:24:06|26643.56
16:24:08|26643.57
16:24:08|26643.56
16:24:10|26643.56
16:24:11|26643.56
16:24:12|26643.56
16:24:13|26643.56
16:24:14|26643.57
16:24:15|26643.56
16:24:16|26643.56
16:24:17|26643.57
16:24:18|26643.57
16:24:19|26643.57
16:24:20|26643.56
16:24:21|26643.56
16:24:22|26643.57
16:24:22|26643.56
16:24:24|26643.57
16:24:25|26643.57
16:24:26|26643.56
16:24:27|26643.56
16:24:28|26642.63
16:24:29|26639.85
16:24:30|26639.45
16:24:31|26639.45
16:24:32|26639.45
16:24:33|26639.46
16:24:34|26639.45
16:24:35|26639.45
16:24:36|26639.45
16:24:37|26639.46
16:24:38|26639.45
16:24:39|26639.46
16:24:40|26639.46
16:24:41|26639.46
16:24:42|26639.46
16:24:43|26639.46
16:24:44|26639.45
16:24:45|26639.46
16:24:46|26639.46
16:24:47|26639.45
16:24:48|26639.45
16:24:49|26639.45
16:24:50|26639.45
16:24:51|26639.45
16:24:53|26639.46
16:24:54|26639.46
16:24:55|26639.46
16:24:56|26639.45
16:24:57|26639.45
16:24:58|26639.46
16:24:58|26639.45
16:25:00|26639.45
16:25:01|26639.46
16:25:02|26639.46
16:25:03|26639.46
16:25:04|26639.45
16:25:05|26639.46
16:25:06|26639.45
16:25:08|26639.45
16:25:09|26639.45
16:25:09|26639.45
16:25:11|26639.45
16:25:11|26639.45
16:25:12|26639.45
16:25:13|26639.45
16:25:15|26639.46
16:25:15|26639.45
16:25:16|26639.45
16:25:17|26639.46
16:25:18|26639.45
16:25:20|26639.46
16:25:21|26639.45
16:25:22|26639.45
16:25:23|26639.45
16:25:23|26639.45
16:25:24|26639.46
16:25:26|26639.46
16:25:26|26639.46
16:25:27|26639.45
16:25:28|26635.51
16:25:29|26635.5
16:25:31|26635.51
16:25:31|26635.51
16:25:32|26635.51
16:25:34|26634.94
16:25:35|26634.94
16:25:35|26634.93
16:25:37|26634.94
16:25:38|26634.03
16:25:38|26634.03
16:25:40|26634.04
16:25:41|26634.03
16:25:42|26634.03
16:25:43|26634.03
16:25:43|26633.96
16:25:45|26633.96
16:25:46|26633.96
16:25:47|26633.96
16:25:48|26633.96
16:25:48|26633.95
16:25:50|26629.73
16:25:51|26629.72
16:25:52|26627.39
16:25:53|26622.79
16:25:54|26622.69
16:25:55|26622.69
16:25:56|26622.69
16:25:58|26622.68
16:25:59|26622.69
16:25:59|26622.68
16:26:00|26622.69
16:26:02|26622.69
16:26:03|26622.69
16:26:03|26622.69
16:26:04|26622.68
16:26:06|26622.69
16:26:06|26622.69
16:26:08|26622.69
16:26:09|26622.69
16:26:10|26622.69
16:26:11|26622.69
16:26:12|26622.68
16:26:13|26622.68
16:26:13|26622.69
16:26:14|26622.68
16:26:16|26622.68
16:26:16|26622.68
16:26:18|26622.8
16:26:19|26622.79
16:26:19|26622.79
16:26:21|26622.8
16:26:22|26622.8
16:26:23|26622.79
16:26:23|26622.79
16:26:25|26622.79
16:26:25|26622.8
16:26:27|26622.8
16:26:28|26622.98
16:26:29|26622.99
16:26:30|26622.98
16:26:31|26627.69
16:26:31|26628.72
16:26:33|26628.71
16:26:33|26628.71
16:26:35|26628.71
16:26:36|26628.71
16:26:37|26628.72
16:26:38|26628.71
16:26:39|26628.71
16:26:40|26628.71
16:26:40|26628.72
16:26:42|26628.71
16:26:43|26628.71
16:26:44|26628.71
16:26:45|26628.71
16:26:46|26628.72
16:26:47|26628.72
16:26:48|26628.72
16:26:49|26628.71
16:26:50|26628.72
16:26:51|26628.72
16:26:52|26628.72
16:26:54|26628.72
16:26:55|26628.72
16:26:56|26628.72
16:26:57|26627.09
16:26:58|26623.08
16:26:59|26623.09
16:27:00|26623.09
16:27:01|26623.09
16:27:02|26623.28
16:27:03|26623.29
16:27:04|26623.29
16:27:05|26623.28
16:27:06|26623.29
16:27:07|26623.29
16:27:09|26623.28
16:27:10|26623.29
16:27:10|26624.49
16:27:12|26625.97
16:27:12|26626.99
16:27:13|26627.81
16:27:15|26628.09
16:27:16|26628.08
16:27:17|26628.08
16:27:18|26628.09
16:27:18|26628.09
16:27:20|26628.09
16:27:21|26628.09
16:27:22|26628.09
16:27:23|26628.08
16:27:23|26628.09
16:27:25|26628.08
16:27:26|26628.08
16:27:26|26628.08
16:27:27|26628.08
16:27:29|26628.08
16:27:30|26628.08
16:27:31|26628.09
16:27:32|26628.08
16:27:33|26628.08
16:27:34|26628.08
16:27:35|26628.08
16:27:36|26628.08
16:27:37|26628.09
16:27:38|26628.08
16:27:38|26628.08
16:27:40|26628.08
16:27:41|26628.08
16:27:41|26628.09
16:27:42|26628.09
16:27:44|26628.09
16:27:45|26628.08
16:27:46|26628.09
16:27:47|26624.18
16:27:48|26623.57
16:27:49|26623.57
16:27:50|26623.57
16:27:50|26623.57
16:27:52|26623.57
16:27:53|26623.57
16:27:54|26623.57
16:27:55|26623.57
16:27:56|26623.57
16:27:57|26623.58
16:27:58|26623.58
16:27:59|26623.58
16:28:00|26623.58
16:28:01|26623.58
16:28:02|26623.58
16:28:03|26623.57
16:28:04|26623.57
16:28:05|26623.58
16:28:06|26623.58
16:28:07|26623.58
16:28:08|26623.58
16:28:09|26623.58
16:28:10|26623.58
16:28:11|26623.58
16:28:12|26623.58
16:28:13|26623.58
16:28:14|26623.57
16:28:15|26623.57
16:28:16|26623.58
16:28:17|26623.57
16:28:18|26623.57
16:28:19|26623.58
16:28:20|26623.57
16:28:21|26623.58
16:28:22|26623.57
16:28:23|26623.57
16:28:24|26623.57
16:28:25|26623.57
16:28:26|26623.57
16:28:27|26623.57
16:28:28|26623.57
16:28:30|26623.58
16:28:30|26623.58
16:28:32|26623.58
16:28:32|26623.58
16:28:33|26623.57
16:28:34|26623.57
16:28:35|26623.57
16:28:36|26623.57
16:28:37|26623.57
16:28:38|26623.57
16:28:39|26623.58
16:28:41|26627.
16:28:41|26627.87
16:28:42|26627.88
16:28:43|26627.88
16:28:44|26627.87
16:28:45|26627.88
16:28:46|26627.87
16:28:47|26627.88
16:28:48|26627.87
16:28:50|26627.88
16:28:50|26627.88
16:28:51|26627.87
16:28:52|26627.87
16:28:53|26627.87
16:28:54|26627.87
16:28:55|26627.88
16:28:57|26627.88
16:28:58|26627.88
16:28:59|26627.87
16:29:00|26627.15
16:29:00|26627.15
16:29:02|26626.08
16:29:03|26625.71
16:29:04|26625.72
16:29:04|26625.71
16:29:06|26625.71
16:29:07|26624.63
16:29:08|26624.63
16:29:09|26624.39
16:29:10|26624.4
16:29:11|26624.39
16:29:12|26624.4
16:29:13|26624.4
16:29:14|26624.4
16:29:15|26624.4
16:29:16|26624.4
16:29:17|26624.39
16:29:18|26624.39
16:29:19|26624.4
16:29:20|26624.39
16:29:21|26624.4
16:29:22|26624.39
16:29:23|26624.39
16:29:24|26624.39
16:29:25|26624.39
16:29:26|26624.4
16:29:27|26624.39
16:29:28|26624.39
16:29:29|26624.4
16:29:30|26624.4
16:29:31|26624.4
16:29:32|26624.39
16:29:33|26624.4
16:29:34|26624.4
16:29:35|26624.39
16:29:36|26624.4
16:29:37|26624.4
16:29:38|26624.4
16:29:39|26624.4
16:29:40|26624.4
16:29:41|26624.39
16:29:42|26624.39
16:29:43|26624.4
16:29:44|26624.4
16:29:45|26624.4
16:29:46|26624.39
16:29:48|26624.4
16:29:48|26624.39
16:29:49|26624.4
16:29:50|26624.4
16:29:51|26624.4
16:29:52|26624.39
16:29:53|26624.4
16:29:55|26624.4
16:29:56|26624.39
16:29:58|26624.39
16:29:58|26624.39
16:29:59|26624.4
16:30:01|26628.08
16:30:01|26629.28
16:30:03|26629.99
16:30:04|26626.73
16:30:05|26626.73
16:30:06|26626.74
16:30:07|26626.74
16:30:08|26626.74
16:30:09|26626.73
16:30:10|26626.73
16:30:10|26626.73
16:30:12|26626.73
16:30:13|26626.73
16:30:13|26626.73
16:30:15|26626.74
16:30:16|26626.74
16:30:16|26626.74
16:30:17|26626.74
16:30:18|26628.59
16:30:19|26628.59
16:30:20|26628.59
16:30:21|26628.58
16:30:22|26628.82
16:30:23|26628.81
16:30:24|26628.81
16:30:25|26628.81
16:30:27|26628.82
16:30:28|26628.82
16:30:28|26628.82
16:30:30|26628.81
16:30:31|26628.82
16:30:31|26628.82
16:30:33|26628.82
16:30:33|26628.81
16:30:34|26628.81
16:30:36|26628.81
16:30:37|26628.82
16:30:37|26628.81
16:30:39|26628.81
16:30:39|26628.81
16:30:41|26628.81
16:30:42|26628.82
16:30:43|26628.81
16:30:43|26628.81
16:30:45|26628.82
16:30:45|26628.81
16:30:46|26628.82
16:30:48|26628.82
16:30:48|26628.81
16:30:49|26628.81
16:30:50|26629.06
16:30:52|26629.06
16:30:52|26629.06
16:30:54|26629.06
16:30:54|26629.06
16:30:56|26630.16
16:30:58|26630.34
16:30:58|26630.53
16:31:00|26630.52
16:31:01|26630.53
16:31:02|26630.52
16:31:03|26630.52
16:31:03|26630.52
16:31:04|26630.53
16:31:06|26630.53
16:31:07|26630.53
16:31:08|26630.52
16:31:09|26630.53
16:31:10|26630.53
16:31:11|26630.52
16:31:12|26630.52
16:31:12|26630.52
16:31:14|26630.53
16:31:15|26630.53
16:31:15|26630.53
16:31:17|26630.52
16:31:18|26630.52
16:31:19|26630.52
16:31:20|26630.52
16:31:21|26632.28
16:31:22|26632.97
16:31:23|26632.97
16:31:24|26632.97
16:31:25|26632.97
16:31:26|26632.97
16:31:27|26633.63
16:31:28|26635.
16:31:29|26635.1
16:31:30|26635.09
16:31:31|26635.09
16:31:32|26635.09
16:31:33|26635.1
16:31:34|26635.1
16:31:35|26635.1
16:31:36|26635.09
16:31:37|26635.1
16:31:38|26636.14
16:31:39|26636.34
16:31:40|26636.34
16:31:41|26636.34
16:31:42|26636.34
16:31:43|26636.33
16:31:44|26636.34
16:31:45|26636.34
16:31:46|26636.33
16:31:47|26636.33
16:31:48|26636.33
16:31:49|26636.33
16:31:50|26636.34
16:31:51|26636.33
16:31:52|26636.33
16:31:54|26636.33
16:31:54|26636.33
16:31:55|26636.33
16:31:57|26636.34
16:31:58|26636.34
16:31:59|26636.34
16:32:01|26636.34
16:32:02|26636.33
16:32:02|26636.34
16:32:03|26636.34
16:32:05|26636.34
16:32:05|26636.34
16:32:07|26636.34
16:32:08|26636.34
16:32:08|26636.34
16:32:10|26636.34
16:32:11|26636.33
16:32:12|26636.33
16:32:13|26636.33
16:32:14|26636.33
16:32:15|26636.33
16:32:16|26636.33
16:32:17|26636.34
16:32:18|26636.33
16:32:19|26636.33
16:32:21|26636.33
16:32:21|26636.34
16:32:22|26636.34
16:32:23|26636.33
16:32:24|26636.34
16:32:25|26636.34
16:32:26|26636.34
16:32:27|26636.33
16:32:28|26636.34
16:32:29|26637.07
16:32:30|26639.45
16:32:31|26639.9
16:32:32|26641.36
16:32:33|26641.84
16:32:35|26641.84
16:32:35|26641.84
16:32:36|26641.84
16:32:37|26642.44
16:32:38|26642.55
16:32:39|26643.1
16:32:40|26643.11
16:32:41|26643.21
16:32:43|26643.21
16:32:43|26643.2
16:32:44|26643.21
16:32:45|26643.22
16:32:46|26643.22
16:32:47|26639.86
16:32:49|26639.87
16:32:50|26639.86
16:32:50|26639.86
16:32:51|26637.33
16:32:52|26637.34
16:32:53|26637.33
16:32:55|26637.33
16:32:55|26637.34
16:32:56|26637.33
16:32:58|26637.34
16:32:59|26637.33
16:33:00|26637.34
16:33:01|26637.34
16:33:02|26637.34
16:33:03|26637.34
16:33:04|26637.33
16:33:05|26637.33
16:33:06|26637.34
16:33:07|26637.34
16:33:08|26637.33
16:33:09|26636.8
16:33:10|26636.81
16:33:11|26635.
16:33:12|26632.29
16:33:13|26632.29
16:33:14|26631.7
16:33:15|26630.54
16:33:17|26630.53
16:33:17|26630.54
16:33:18|26630.53
16:33:19|26630.54
16:33:20|26630.53
16:33:21|26630.54
16:33:23|26630.54
16:33:23|26630.53
16:33:24|26630.53
16:33:26|26630.53
16:33:26|26630.53
16:33:27|26630.54
16:33:28|26630.54
16:33:30|26630.54
16:33:30|26630.53
16:33:31|26630.53
16:33:33|26630.53
16:33:33|26630.53
16:33:35|26630.53
16:33:36|26630.53
16:33:37|26630.53
16:33:37|26630.54
16:33:38|26630.36
16:33:40|26630.
16:33:41|26630.
16:33:42|26630.
16:33:43|26630.
16:33:44|26630.
16:33:45|26630.
16:33:46|26630.
16:33:47|26630.01
16:33:48|26630.
16:33:49|26630.
16:33:50|26630.
16:33:51|26630.
16:33:52|26630.
16:33:53|26630.01
16:33:54|26630.
16:33:55|26630.
16:33:56|26630.
16:33:57|26630.
16:33:58|26630.01
16:34:00|26630.
16:34:00|26630.
16:34:02|26630.
16:34:03|26630.
16:34:04|26630.
16:34:05|26630.
16:34:06|26630.01
16:34:07|26630.
16:34:08|26630.
16:34:09|26630.
16:34:10|26630.
16:34:11|26630.
16:34:12|26630.
16:34:13|26630.
16:34:14|26630.01
16:34:15|26630.
16:34:16|26630.
16:34:17|26630.
16:34:18|26630.
16:34:19|26630.
16:34:20|26630.
16:34:22|26630.
16:34:22|26630.
16:34:23|26630.
16:34:24|26630.
16:34:25|26630.01
16:34:27|26625.13
16:34:27|26625.14
16:34:28|26623.39
16:34:30|26623.38
16:34:30|26623.38
16:34:31|26623.38
16:34:32|26623.38
16:34:33|26623.38
16:34:35|26623.38
16:34:35|26623.39
16:34:36|26623.38
16:34:37|26623.38
16:34:38|26623.38
16:34:40|26623.38
16:34:40|26623.38
16:34:42|26623.38
16:34:43|26623.39
16:34:44|26623.39
16:34:45|26623.39
16:34:45|26620.68
16:34:46|26620.38
16:34:47|26620.37
16:34:48|26620.37
16:34:50|26620.38
16:34:51|26620.38
16:34:52|26620.37
16:34:53|26620.37
16:34:53|26620.38
16:34:54|26620.38
16:34:56|26620.78
16:34:56|26620.79
16:34:57|26620.79
16:34:58|26620.79
16:35:00|26620.79
16:35:02|26620.79
16:35:03|26620.79
16:35:04|26620.79
16:35:05|26621.98
16:35:06|26621.99
16:35:07|26621.99
16:35:07|26621.99
16:35:08|26621.99
16:35:09|26621.98
16:35:11|26621.99
16:35:11|26621.99
16:35:13|26623.39
16:35:14|26624.6
16:35:15|26624.6
16:35:16|26625.14
16:35:17|26625.13
16:35:19|26625.14
16:35:19|26625.14
16:35:20|26625.13
16:35:21|26625.14
16:35:22|26625.13
16:35:24|26625.13
16:35:24|26625.13
16:35:25|26625.14
16:35:26|26625.14
16:35:27|26625.13
16:35:28|26625.13
16:35:29|26625.13
16:35:30|26625.13
16:35:32|26625.14
16:35:32|26628.7
16:35:33|26628.7
16:35:34|26628.71
16:35:35|26628.71
16:35:36|26628.7
16:35:37|26628.7
16:35:38|26628.7
16:35:39|26628.7
16:35:40|26628.7
16:35:42|26628.7
16:35:43|26628.7
16:35:43|26628.71
16:35:44|26628.71
16:35:45|26628.71
16:35:46|26628.71
16:35:47|26628.7
16:35:48|26628.7
16:35:50|26628.7
16:35:50|26625.97
16:35:51|26625.97
16:35:53|26623.52
16:35:53|26622.64
16:35:54|26622.64
16:35:55|26622.65
16:35:56|26622.64
16:35:58|26622.64
16:35:59|26622.19
16:35:59|26622.2
16:36:00|26622.13
16:36:02|26620.79
16:36:03|26620.78
16:36:04|26620.78
16:36:04|26620.78
16:36:06|26620.78
16:36:07|26620.79
16:36:07|26620.78
16:36:09|26620.78
16:36:10|26620.79
16:36:11|26620.78
16:36:12|26620.78
16:36:13|26620.78
16:36:14|26620.78
16:36:15|26620.78
16:36:16|26620.78
16:36:17|26620.78
16:36:18|26620.78
16:36:19|26620.78
16:36:20|26620.78
16:36:21|26620.78
16:36:22|26620.78
16:36:23|26620.79
16:36:24|26620.78
16:36:25|26620.78
16:36:26|26620.79
16:36:27|26620.78
16:36:28|26620.79
16:36:29|26620.78
16:36:30|26620.79
16:36:31|26620.79
16:36:32|26620.78
16:36:33|26620.78
16:36:34|26620.78
16:36:35|26620.78
16:36:36|26620.78
16:36:37|26620.79
16:36:38|26620.78
16:36:39|26620.78
16:36:40|26620.7
16:36:41|26620.71
16:36:42|26620.7
16:36:43|26620.7
16:36:44|26620.7
16:36:45|26620.7
16:36:46|26620.7
16:36:47|26620.7
16:36:48|26620.7
16:36:49|26620.71
16:36:50|26620.7
16:36:51|26616.99
16:36:52|26616.99
16:36:53|26616.98
16:36:54|26616.99
16:36:55|26616.98
16:36:56|26616.98
16:36:57|26616.98
16:36:58|26612.31
16:36:59|26612.32
16:37:00|26612.31
16:37:01|26612.31
16:37:02|26612.32
16:37:04|26612.32
16:37:05|26612.32
16:37:06|26612.32
16:37:07|26612.32
16:37:08|26612.31
16:37:09|26612.31
16:37:10|26612.32
16:37:11|26612.32
16:37:12|26612.32
16:37:13|26612.32
16:37:14|26612.32
16:37:15|26612.31
16:37:16|26612.31
16:37:17|26612.31
16:37:18|26612.31
16:37:19|26612.31
16:37:20|26612.32
16:37:21|26612.31
16:37:22|26612.32
16:37:23|26612.31
16:37:24|26612.32
16:37:25|26612.31
16:37:26|26612.31
16:37:27|26612.31
16:37:28|26612.31
16:37:29|26612.31
16:37:30|26612.32
16:37:31|26612.31
16:37:32|26612.31
16:37:33|26612.32
16:37:34|26612.31
16:37:35|26612.32
16:37:36|26612.32
16:37:37|26612.32
16:37:38|26612.31
16:37:39|26612.31
16:37:40|26612.31
16:37:41|26612.31
16:37:42|26612.31
16:37:43|26612.31
16:37:44|26612.31
16:37:45|26612.31
16:37:46|26612.32
16:37:47|26612.32
16:37:48|26612.32
16:37:49|26612.31
16:37:50|26612.31
16:37:51|26612.31
16:37:52|26612.31
16:37:53|26612.31
16:37:54|26612.31
16:37:55|26612.31
16:37:56|26612.31
16:37:57|26612.31
16:37:58|26612.31
16:37:59|26612.32
16:38:00|26612.31
16:38:01|26612.32
16:38:03|26612.32
16:38:04|26612.32
16:38:05|26612.31
16:38:06|26612.31
16:38:07|26612.31
16:38:07|26612.31
16:38:08|26612.32
16:38:10|26612.31
16:38:11|26612.31
16:38:12|26612.32
16:38:13|26612.31
16:38:14|26612.31
16:38:15|26612.31
16:38:16|26612.32
16:38:17|26612.32
16:38:18|26612.31
16:38:19|26612.31
16:38:20|26612.31
16:38:21|26612.32
16:38:22|26612.32
16:38:23|26612.31
16:38:24|26612.32
16:38:25|26612.31
16:38:26|26612.31
16:38:27|26612.31
16:38:28|26612.31
16:38:29|26612.32
16:38:30|26612.32
16:38:31|26612.31
16:38:32|26612.31
16:38:34|26612.31
16:38:34|26612.31
16:38:35|26612.31
16:38:36|26612.32
16:38:37|26612.31
16:38:38|26612.32
16:38:39|26612.32
16:38:40|26612.32
16:38:41|26612.31
16:38:42|26612.31
16:38:43|26612.31
16:38:44|26612.31
16:38:45|26612.32
16:38:46|26612.31
16:38:47|26612.32
16:38:48|26612.32
16:38:49|26613.
16:38:50|26616.41
16:38:51|26619.14
16:38:52|26619.14
16:38:53|26619.13
16:38:54|26619.13
16:38:55|26619.13
16:38:56|26619.14
16:38:57|26619.13
16:38:58|26619.13
16:38:59|26619.13
16:39:00|26619.14
16:39:01|26619.14
16:39:02|26619.13
16:39:03|26619.14
16:39:05|26619.13
16:39:06|26619.13
16:39:07|26619.13
16:39:08|26619.14
16:39:09|26619.14
16:39:10|26619.13
16:39:11|26619.13
16:39:12|26619.13
16:39:13|26619.14
16:39:14|26619.13
16:39:15|26619.13
16:39:16|26617.6
16:39:18|26616.25
16:39:18|26615.84
16:39:19|26615.84
16:39:20|26615.84
16:39:21|26615.84
16:39:22|26615.84
16:39:24|26615.85
16:39:25|26615.84
16:39:25|26615.84
16:39:26|26615.84
16:39:28|26615.84
16:39:28|26615.84
16:39:30|26615.84
16:39:30|26615.84
16:39:31|26615.84
16:39:32|26615.
16:39:34|26613.61
16:39:35|26613.61
16:39:36|26613.61
16:39:36|26613.61
16:39:38|26613.61
16:39:39|26613.61
16:39:39|26613.61
16:39:41|26613.25
16:39:41|26610.48
16:39:43|26610.48
16:39:43|26610.49
16:39:45|26610.48
16:39:46|26610.48
16:39:47|26610.49
16:39:47|26610.49
16:39:49|26610.48
16:39:50|26610.48
16:39:51|26610.48
16:39:52|26610.48
16:39:53|26610.48
16:39:54|26610.49
16:39:55|26610.48
16:39:56|26610.48
16:39:57|26610.49
16:39:58|26610.49
16:39:59|26610.48
16:40:00|26610.48
16:40:01|26610.48
16:40:02|26610.49
16:40:03|26610.48
16:40:04|26610.
16:40:06|26600.
16:40:06|26598.12
16:40:07|26600.75
16:40:08|26603.05
16:40:09|26603.38
16:40:10|26606.91
16:40:11|26607.95
16:40:12|26607.96
16:40:13|26607.95
16:40:14|26607.95
16:40:15|26607.95
16:40:16|26607.95
16:40:17|26607.96
16:40:18|26607.96
16:40:19|26607.96
16:40:20|26610.48
16:40:22|26610.47
16:40:23|26610.47
16:40:24|26610.47
16:40:26|26610.47
16:40:26|26610.48
16:40:27|26610.48
16:40:28|26610.47
16:40:29|26610.47
16:40:30|26610.47
16:40:31|26611.37
16:40:32|26611.37
16:40:33|26611.37
16:40:34|26609.37
16:40:35|26610.52
16:40:36|26610.52
16:40:37|26610.52
16:40:38|26610.52
16:40:39|26610.68
16:40:40|26605.01
16:40:41|26605.01
16:40:42|26605.01
16:40:43|26605.02
16:40:45|26605.01
16:40:45|26605.02
16:40:46|26605.01
16:40:47|26605.01
16:40:48|26605.01
16:40:49|26605.01
16:40:50|26605.02
16:40:51|26602.55
16:40:53|26602.54
16:40:53|26602.55
16:40:54|26601.55
16:40:55|26601.21
16:40:56|26600.77
16:40:57|26600.76
16:40:58|26600.76
16:40:59|26600.77
16:41:00|26600.76
16:41:01|26605.02
16:41:03|26606.25
16:41:03|26606.24
16:41:04|26606.24
16:41:05|26606.24
16:41:06|26606.24
16:41:08|26606.24
16:41:09|26606.24
16:41:10|26611.16
16:41:11|26611.32
16:41:12|26611.33
16:41:13|26611.32
16:41:14|26611.32
16:41:15|26611.32
16:41:16|26611.33
16:41:17|26611.32
16:41:18|26611.32
16:41:19|26611.32
16:41:20|26611.32
16:41:21|26611.32
16:41:22|26611.33
16:41:23|26611.33
16:41:24|26611.32
16:41:25|26611.33
16:41:26|26611.32
16:41:28|26611.32
16:41:29|26611.32
16:41:29|26611.32
16:41:31|26611.32
16:41:31|26611.32
16:41:32|26611.33
16:41:33|26614.75
16:41:34|26615.
16:41:36|26614.99
16:41:37|26614.99
16:41:37|26615.
16:41:38|26614.99
16:41:40|26614.99
16:41:40|26614.99
16:41:41|26614.99
16:41:42|26615.
16:41:44|26615.
16:41:45|26615.
16:41:46|26614.99
16:41:47|26615.
16:41:48|26614.99
16:41:49|26614.99
16:41:50|26614.99
16:41:51|26615.
16:41:52|26614.99
16:41:53|26615.
16:41:54|26615.
16:41:55|26615.
16:41:56|26615.
16:41:57|26614.99
16:41:58|26615.
16:41:59|26615.
16:42:00|26615.
16:42:01|26615.
16:42:02|26614.99
16:42:03|26615.
16:42:04|26615.
16:42:05|26614.99
16:42:06|26615.
16:42:08|26615.
16:42:08|26615.
16:42:09|26614.99
16:42:10|26615.
16:42:11|26615.
16:42:12|26614.99
16:42:13|26614.99
16:42:14|26614.99
16:42:15|26614.99
16:42:16|26614.99
16:42:17|26614.99
16:42:18|26615.
16:42:19|26614.99
16:42:20|26614.99
16:42:21|26615.
16:42:22|26615.
16:42:23|26614.99
16:42:25|26615.
16:42:25|26614.99
16:42:27|26614.99
16:42:28|26614.99
16:42:28|26614.99
16:42:30|26612.34
16:42:31|26612.33
16:42:31|26612.33
16:42:33|26612.33
16:42:33|26608.53
16:42:35|26608.54
16:42:36|26608.54
16:42:36|26610.1
16:42:37|26610.11
16:42:39|26610.11
16:42:40|26610.11
16:42:41|26610.1
16:42:42|26610.1
16:42:43|26610.11
16:42:44|26610.1
16:42:45|26610.11
16:42:46|26610.1
16:42:47|26610.1
16:42:47|26610.1
16:42:49|26610.1
16:42:50|26610.1
16:42:51|26610.11
16:42:52|26610.1
16:42:53|26610.11
16:42:53|26610.1
16:42:55|26610.11
16:42:55|26610.11
16:42:56|26610.1
16:42:57|26610.1
16:42:59|26610.1
16:42:59|26610.1
16:43:00|26610.1
16:43:01|26610.1
16:43:03|26610.11
16:43:04|26610.1
16:43:05|26610.1
16:43:06|26610.1
16:43:07|26610.11
16:43:08|26610.1
16:43:10|26610.1
16:43:11|26610.1
16:43:12|26610.1
16:43:13|26610.11
16:43:14|26610.1
16:43:15|26610.1
16:43:16|26610.1
16:43:17|26610.1
16:43:18|26610.1
16:43:19|26610.1
16:43:20|26610.1
16:43:21|26610.1
16:43:22|26610.1
16:43:23|26610.1
16:43:24|26610.1
16:43:25|26610.11
16:43:26|26610.1
16:43:27|26610.1
16:43:28|26610.1
16:43:29|26606.25
16:43:30|26605.81
16:43:31|26605.82
16:43:32|26605.81
16:43:33|26605.81
16:43:34|26605.81
16:43:35|26605.07
16:43:36|26604.09
16:43:37|26600.42
16:43:38|26600.42
16:43:39|26600.42
16:43:40|26600.42
16:43:41|26600.42
16:43:42|26600.42
16:43:43|26600.42
16:43:44|26600.42
16:43:45|26600.42
16:43:46|26600.42
16:43:47|26600.43
16:43:48|26600.43
16:43:49|26600.42
16:43:50|26600.42
16:43:51|26600.42
16:43:52|26600.42
16:43:53|26600.42
16:43:54|26600.43
16:43:55|26600.42
16:43:56|26600.43
16:43:57|26600.42
16:43:58|26600.42
16:43:59|26600.42
16:44:00|26600.42
16:44:01|26601.83
16:44:02|26603.28
16:44:03|26603.67
16:44:04|26603.68
16:44:05|26607.84
16:44:06|26607.84
16:44:07|26607.83
16:44:08|26607.83
16:44:10|26607.84
16:44:10|26607.84
16:44:11|26608.65
16:44:13|26609.16
16:44:13|26609.16
16:44:15|26609.16
16:44:16|26609.16
16:44:16|26609.16
16:44:18|26609.17
16:44:19|26609.16
16:44:19|26609.16
16:44:21|26609.16
16:44:21|26609.16
16:44:23|26609.16
16:44:24|26609.16
16:44:25|26609.16
16:44:26|26609.16
16:44:26|26609.16
16:44:27|26609.16
16:44:28|26609.16
16:44:29|26609.16
16:44:30|26609.16
16:44:31|26609.16
16:44:32|26609.16
16:44:33|26609.16
16:44:34|26609.16
16:44:36|26608.66
16:44:37|26608.65
16:44:38|26608.65
16:44:39|26608.65
16:44:40|26608.65
16:44:41|26607.17
16:44:42|26607.16
16:44:43|26607.17
16:44:44|26607.16
16:44:45|26607.16
16:44:46|26607.16
16:44:47|26607.16
16:44:48|26607.17
16:44:49|26607.17
16:44:50|26607.17
16:44:51|26607.17
16:44:52|26607.16
16:44:53|26607.17
16:44:54|26607.16
16:44:55|26607.16
16:44:56|26607.17
16:44:57|26607.16
16:44:58|26607.16
16:44:59|26607.16
16:45:00|26607.17
16:45:01|26607.16
16:45:02|26607.16
16:45:03|26607.16
16:45:04|26607.16
16:45:05|26603.38
16:45:06|26603.31
16:45:07|26603.31
16:45:08|26600.35
16:45:09|26600.01
16:45:10|26600.01
16:45:12|26598.26
16:45:12|26598.25
16:45:13|26598.25
16:45:14|26598.26
16:45:15|26598.25
16:45:16|26598.26
16:45:17|26598.26
16:45:18|26598.25
16:45:19|26598.26
16:45:20|26598.25
16:45:21|26598.26
16:45:22|26598.25
16:45:23|26598.26
16:45:24|26598.26
16:45:25|26598.25
16:45:26|26598.26
16:45:27|26598.26
16:45:28|26598.26
16:45:29|26598.25
16:45:30|26598.26
16:45:31|26598.26
16:45:32|26598.25
16:45:33|26598.25
16:45:34|26598.25
16:45:35|26598.26
16:45:36|26598.26
16:45:37|26598.26
16:45:38|26598.25
16:45:39|26598.25
16:45:40|26598.25
16:45:41|26596.51
16:45:42|26594.97
16:45:43|26594.97
16:45:44|26594.98
16:45:45|26594.98
16:45:46|26594.97
16:45:47|26594.98
16:45:48|26594.97
16:45:49|26594.97
16:45:50|26594.98
16:45:51|26594.98
16:45:52|26596.67
16:45:53|26596.68
16:45:54|26596.67
16:45:55|26596.67
16:45:56|26596.67
16:45:57|26596.68
16:45:58|26596.68
16:45:59|26596.68
16:46:00|26596.68
16:46:01|26596.67
16:46:02|26596.67
16:46:03|26596.68
16:46:04|26596.67
16:46:05|26596.67
16:46:06|26596.67
16:46:07|26596.68
16:46:08|26596.67
16:46:09|26596.67
16:46:11|26596.67
16:46:12|26596.67
16:46:13|26596.67
16:46:14|26596.68
16:46:15|26596.67
16:46:16|26596.67
16:46:17|26596.67
16:46:18|26596.67
16:46:19|26596.67
16:46:20|26596.68
16:46:21|26596.67
16:46:22|26596.67
16:46:23|26596.68
16:46:24|26596.68
16:46:25|26596.67
16:46:26|26596.68
16:46:27|26596.67
16:46:28|26596.67
16:46:29|26596.98
16:46:30|26596.99
16:46:31|26596.99
16:46:32|26596.99
16:46:33|26596.99
16:46:34|26596.99
16:46:35|26596.98
16:46:36|26596.98
16:46:37|26596.98
16:46:38|26596.99
16:46:39|26596.99
16:46:40|26596.99
16:46:41|26596.98
16:46:42|26596.99
16:46:43|26596.98
16:46:44|26596.98
16:46:45|26596.98
16:46:46|26596.53
16:46:47|26594.96
16:46:48|26594.96
16:46:49|26594.66
16:46:50|26594.66
16:46:51|26594.66
16:46:52|26594.67
16:46:53|26594.66
16:46:54|26594.66
16:46:55|26594.66
16:46:56|26590.01
16:46:57|26590.01
16:46:58|26590.
16:46:59|26590.
16:47:00|26590.01
16:47:01|26589.75
16:47:02|26589.74
16:47:03|26589.74
16:47:04|26589.75
16:47:05|26589.75
16:47:06|26588.51
16:47:07|26588.51
16:47:08|26588.51
16:47:09|26588.51
16:47:10|26588.51
16:47:11|26588.52
16:47:13|26588.52
16:47:14|26588.52
16:47:15|26588.51
16:47:16|26588.51
16:47:17|26588.51
16:47:17|26588.51
16:47:19|26588.52
16:47:19|26588.51
16:47:21|26588.52
16:47:21|26588.52
16:47:23|26588.51
16:47:24|26588.52
16:47:25|26588.51
16:47:26|26588.52
16:47:27|26588.51
16:47:28|26588.51
16:47:29|26588.51
16:47:30|26588.51
16:47:31|26588.51
16:47:32|26588.51
16:47:33|26588.52
16:47:34|26588.51
16:47:35|26588.51
16:47:36|26588.51
16:47:37|26588.51
16:47:38|26588.52
16:47:39|26588.51
16:47:40|26588.52
16:47:41|26588.51
16:47:42|26588.52
16:47:43|26588.51
16:47:44|26588.51
16:47:45|26588.51
16:47:46|26588.51
16:47:47|26588.52
16:47:48|26588.51
16:47:49|26588.51
16:47:50|26588.51
16:47:51|26588.51
16:47:52|26588.51
16:47:53|26588.51
16:47:54|26588.51
16:47:55|26583.54
16:47:56|26583.55
16:47:57|26583.54
16:47:58|26583.54
16:47:59|26583.54
16:48:00|26583.54
16:48:01|26583.54
16:48:02|26583.55
16:48:03|26583.54
16:48:04|26583.54
16:48:05|26583.54
16:48:06|26583.54
16:48:07|26583.54
16:48:08|26583.54
16:48:09|26583.54
16:48:10|26583.55
16:48:11|26583.55
16:48:12|26583.54
16:48:13|26583.55
16:48:15|26583.54
16:48:15|26583.55
16:48:16|26583.55
16:48:18|26583.55
16:48:19|26583.55
16:48:20|26583.55
16:48:21|26583.54
16:48:22|26583.54
16:48:23|26583.54
16:48:24|26583.54
16:48:25|26583.54
16:48:26|26582.57
16:48:27|26582.56
16:48:28|26582.56
16:48:29|26580.98
16:48:30|26580.97
16:48:31|26580.03
16:48:32|26580.02
16:48:33|26580.03
16:48:34|26580.02
16:48:35|26580.02
16:48:36|26580.02
16:48:37|26580.03
16:48:38|26580.02
16:48:39|26580.03
16:48:40|26580.03
16:48:41|26580.02
16:48:42|26580.02
16:48:43|26580.02
16:48:44|26580.03
16:48:45|26583.26
16:48:46|26583.26
16:48:47|26586.28
16:48:48|26586.28
16:48:49|26586.28
16:48:50|26586.28
16:48:51|26586.28
16:48:52|26586.28
16:48:53|26586.28
16:48:54|26586.29
16:48:55|26586.29
16:48:56|26586.29
16:48:57|26586.34
16:48:58|26586.34
16:48:59|26586.33
16:49:00|26586.35
16:49:01|26586.35
16:49:02|26586.35
16:49:03|26586.36
16:49:04|26587.6
16:49:05|26587.59
16:49:06|26587.59
16:49:07|26587.6
16:49:08|26587.59
16:49:09|26587.6
16:49:10|26587.6
16:49:11|26587.6
16:49:12|26587.6
16:49:13|26587.59
16:49:15|26587.59
16:49:16|26587.59
16:49:17|26587.6
16:49:18|26587.6
16:49:19|26587.59
16:49:20|26587.59
16:49:21|26587.6
16:49:22|26587.59
16:49:23|26587.59
16:49:24|26587.6
16:49:25|26587.59
16:49:26|26587.59
16:49:27|26587.59
16:49:28|26587.59
16:49:29|26587.6
16:49:30|26587.59
16:49:31|26585.66
16:49:32|26585.1
16:49:33|26584.96
16:49:34|26584.97
16:49:35|26584.97
16:49:36|26584.97
16:49:37|26584.97
16:49:38|26584.96
16:49:39|26584.96
16:49:40|26584.96
16:49:41|26584.96
16:49:42|26583.28
16:49:43|26583.28
16:49:44|26583.28
16:49:45|26583.28
16:49:46|26583.28
16:49:47|26583.29
16:49:48|26583.29
16:49:49|26583.29
16:49:50|26584.73
16:49:51|26585.2
16:49:52|26585.19
16:49:53|26585.2
16:49:54|26587.21
16:49:55|26587.2
16:49:56|26587.21
16:49:57|26587.2
16:49:58|26587.21
16:49:59|26587.2
16:50:00|26587.21
16:50:01|26587.21
16:50:02|26587.21
16:50:03|26585.89
16:50:04|26584.24
16:50:05|26584.16
16:50:06|26584.16
16:50:07|26584.16
16:50:08|26584.16
16:50:09|26584.16
16:50:10|26584.16
16:50:11|26584.16
16:50:12|26584.16
16:50:13|26584.16
16:50:15|26584.16
16:50:15|26584.16
16:50:16|26584.12
16:50:18|26584.13
16:50:19|26585.08
16:50:20|26586.44
16:50:21|26586.44
16:50:22|26586.43
16:50:23|26586.43
16:50:24|26586.43
16:50:25|26586.44
16:50:26|26586.43
16:50:27|26586.43
16:50:28|26585.12
16:50:29|26585.13
16:50:30|26584.31
16:50:31|26583.47
16:50:32|26583.47
16:50:33|26583.47
16:50:34|26583.47
16:50:35|26583.47
16:50:36|26583.47
16:50:37|26583.48
16:50:38|26583.48
16:50:39|26583.47
16:50:40|26583.48
16:50:41|26583.47
16:50:42|26583.48
16:50:43|26583.47
16:50:44|26583.48
16:50:45|26583.47
16:50:46|26583.47
16:50:47|26583.48
16:50:48|26583.21
16:50:49|26583.05
16:50:50|26580.02
16:50:51|26580.02
16:50:52|26580.01
16:50:53|26580.01
16:50:54|26580.01
16:50:55|26580.02
16:50:56|26580.01
16:50:57|26580.01
16:50:58|26580.02
16:50:59|26580.02
16:51:00|26580.01
16:51:01|26580.
16:51:02|26580.
16:51:03|26580.01
16:51:04|26580.01
16:51:05|26580.
16:51:06|26580.01
16:51:07|26580.
16:51:08|26580.01
16:51:09|26580.
16:51:10|26580.04
16:51:11|26580.04
16:51:12|26580.03
16:51:13|26580.03
16:51:14|26580.03
16:51:15|26580.03
16:51:16|26580.03
16:51:18|26580.04
16:51:18|26580.04
16:51:20|26580.03
16:51:21|26580.04
16:51:22|26580.03
16:51:23|26580.03
16:51:24|26580.03
16:51:24|26580.04
16:51:25|26580.03
16:51:27|26580.04
16:51:28|26580.04
16:51:29|26580.03
16:51:30|26580.03
16:51:31|26580.03
16:51:32|26580.03
16:51:33|26580.04
16:51:34|26580.03
16:51:35|26580.03
16:51:36|26580.03
16:51:37|26580.03
16:51:38|26580.03
16:51:39|26580.03
16:51:40|26580.03
16:51:41|26580.03
16:51:42|26580.03
16:51:43|26580.03
16:51:44|26580.04
16:51:45|26580.04
16:51:46|26580.04
16:51:47|26580.03
16:51:48|26580.03
16:51:49|26580.03
16:51:50|26583.97
16:51:51|26585.8
16:51:52|26585.8
16:51:53|26585.79
16:51:54|26585.8
16:51:55|26585.79
16:51:56|26585.79
16:51:57|26585.79
16:51:58|26585.79
16:51:59|26585.79
16:52:00|26585.8
16:52:01|26585.79
16:52:02|26585.79
16:52:03|26585.79
16:52:04|26585.79
16:52:05|26585.79
16:52:06|26585.79
16:52:07|26585.79
16:52:08|26585.79
16:52:09|26585.79
16:52:10|26585.79
16:52:11|26585.79
16:52:12|26585.79
16:52:13|26585.79
16:52:14|26585.79
16:52:15|26585.79
16:52:16|26585.8
16:52:18|26585.79
16:52:18|26585.79
16:52:20|26585.8
16:52:21|26585.79
16:52:21|26585.79
16:52:23|26585.79
16:52:24|26585.79
16:52:25|26585.79
16:52:26|26585.79
16:52:27|26585.79
16:52:27|26585.79
16:52:29|26589.68
16:52:30|26589.69
16:52:31|26589.68
16:52:32|26589.68
16:52:33|26589.68
16:52:34|26589.68
16:52:35|26590.78
16:52:35|26590.78
16:52:37|26591.82
16:52:38|26591.86
16:52:39|26593.58
16:52:39|26593.58
16:52:41|26593.59
16:52:42|26593.59
16:52:43|26593.59
16:52:44|26593.58
16:52:45|26593.58
16:52:46|26593.58
16:52:47|26593.6
16:52:47|26593.61
16:52:48|26593.79
16:52:49|26596.64
16:52:51|26596.64
16:52:51|26596.63
16:52:53|26596.64
16:52:54|26596.64
16:52:55|26596.63
16:52:55|26596.63
16:52:57|26596.63
16:52:58|26596.63
16:52:59|26596.64
16:52:59|26596.63
16:53:00|26596.63
16:53:02|26596.63
16:53:03|26596.63
16:53:04|26596.64
16:53:04|26596.63
16:53:06|26596.64
16:53:07|26596.64
16:53:07|26596.64
16:53:09|26596.64
16:53:10|26596.63
16:53:11|26596.63
16:53:11|26596.63
16:53:12|26596.63
16:53:14|26596.63
16:53:15|26596.64
16:53:15|26596.64
16:53:16|26596.63
16:53:18|26595.83
16:53:19|26595.84
16:53:20|26595.83
16:53:21|26595.83
16:53:22|26595.83
16:53:23|26595.83
16:53:24|26595.83
16:53:25|26595.83
16:53:26|26595.83
16:53:27|26595.83
16:53:29|26595.83
16:53:29|26595.84
16:53:31|26595.84
16:53:32|26595.84
16:53:33|26595.83
16:53:34|26595.83
16:53:35|26595.83
16:53:36|26595.83
16:53:37|26595.83
16:53:37|26595.83
16:53:39|26595.84
16:53:40|26595.84
16:53:41|26596.64
16:53:42|26597.99
16:53:43|26598.49
16:53:44|26599.14
16:53:45|26599.98
16:53:46|26600.
16:53:47|26600.
16:53:48|26600.
16:53:49|26600.
16:53:50|26600.
16:53:50|26599.99
16:53:52|26600.
16:53:53|26599.99
16:53:53|26599.99
16:53:55|26599.99
16:53:55|26599.99
16:53:57|26599.99
16:53:58|26600.
16:53:58|26600.
16:53:59|26600.
16:54:01|26600.
16:54:02|26600.
16:54:03|26600.
16:54:04|26600.
16:54:05|26599.99
16:54:06|26599.99
16:54:07|26599.99
16:54:08|26599.99
16:54:09|26599.99
16:54:10|26599.99
16:54:11|26600.
16:54:12|26599.99
16:54:13|26599.99
16:54:14|26599.99
16:54:15|26598.12
16:54:16|26598.11
16:54:17|26598.11
16:54:18|26598.11
16:54:19|26598.12
16:54:21|26598.11
16:54:22|26598.11
16:54:23|26598.11
16:54:24|26598.12
16:54:24|26598.12
16:54:26|26598.11
16:54:27|26598.11
16:54:28|26598.11
16:54:28|26598.11
16:54:29|26598.12
16:54:30|26598.12
16:54:32|26598.12
16:54:32|26598.12
16:54:33|26598.12
16:54:34|26598.11
16:54:35|26598.11
16:54:36|26598.12
16:54:38|26598.11
16:54:39|26598.12
16:54:40|26598.11
16:54:40|26598.11
16:54:42|26598.11
16:54:43|26598.12
16:54:44|26598.11
16:54:45|26595.
16:54:46|26595.01
16:54:47|26595.01
16:54:48|26595.
16:54:49|26595.
16:54:50|26595.
16:54:51|26595.01
16:54:52|26595.01
16:54:52|26595.
16:54:54|26595.01
16:54:55|26596.34
16:54:56|26596.75
16:54:56|26596.75
16:54:58|26596.75
16:54:58|26596.76
16:55:00|26596.76
16:55:00|26596.76
16:55:02|26596.75
16:55:03|26596.76
16:55:04|26597.76
16:55:05|26597.76
16:55:06|26598.12
16:55:07|26601.26
16:55:08|26601.26
16:55:09|26601.27
16:55:11|26601.27
16:55:11|26601.42
16:55:12|26601.42
16:55:13|26601.42
16:55:14|26601.41
16:55:16|26601.41
16:55:16|26601.41
16:55:17|26601.42
16:55:19|26601.42
16:55:19|26601.42
16:55:21|26601.41
16:55:23|26601.42
16:55:23|26601.41
16:55:25|26601.41
16:55:26|26601.42
16:55:27|26601.41
16:55:28|26601.41
16:55:29|26601.41
16:55:30|26601.41
16:55:30|26601.41
16:55:32|26601.41
16:55:33|26598.19
16:55:35|26598.19
16:55:35|26598.19
16:55:37|26596.76
16:55:37|26596.75
16:55:39|26596.75
16:55:39|26596.75
16:55:41|26595.42
16:55:41|26595.02
16:55:42|26595.01
16:55:43|26595.01
16:55:44|26595.01
16:55:45|26595.02
16:55:46|26595.02
16:55:48|26595.01
16:55:49|26595.02
16:55:49|26591.21
16:55:50|26591.22
16:55:51|26591.05
16:55:52|26591.04
16:55:54|26591.04
16:55:55|26591.04
16:55:56|26591.04
16:55:56|26591.04
16:55:57|26590.98
16:55:58|26590.98
16:56:00|26590.99
16:56:00|26590.99
16:56:02|26590.98
16:56:02|26590.99
16:56:03|26590.99
16:56:04|26590.98
16:56:06|26590.99
16:56:06|26590.99
16:56:08|26593.45
16:56:08|26593.61
16:56:09|26593.62
16:56:10|26593.61
16:56:11|26593.61
16:56:13|26593.62
16:56:14|26593.61
16:56:14|26593.61
16:56:15|26593.61
16:56:17|26593.61
16:56:17|26593.52
16:56:18|26593.53
16:56:19|26593.52
16:56:20|26593.52
16:56:21|26593.53
16:56:23|26593.52
16:56:24|26593.53
16:56:25|26593.53
16:56:27|26593.52
16:56:27|26593.52
16:56:28|26593.52
16:56:29|26593.52
16:56:30|26593.52
16:56:31|26593.52
16:56:32|26593.52
16:56:33|26593.53
16:56:34|26593.8
16:56:35|26598.19
16:56:36|26598.19
16:56:37|26598.18
16:56:38|26598.18
16:56:39|26599.68
16:56:40|26599.68
16:56:41|26599.67
16:56:42|26599.67
16:56:43|26599.67
16:56:44|26599.67
16:56:45|26599.68
16:56:46|26598.76
16:56:47|26598.77
16:56:48|26598.76
16:56:49|26598.76
16:56:50|26598.76
16:56:51|26598.76
16:56:52|26598.76
16:56:53|26598.13
16:56:54|26598.13
16:56:55|26598.13
16:56:56|26598.13
16:56:57|26598.06
16:56:58|26598.07
16:56:59|26598.06
16:57:00|26598.07
16:57:01|26596.82
16:57:02|26594.43
16:57:03|26594.43
16:57:04|26594.43
16:57:05|26593.43
16:57:06|26593.42
16:57:07|26593.42
16:57:08|26593.42
16:57:09|26593.42
16:57:10|26593.43
16:57:11|26593.42
16:57:12|26593.43
16:57:13|26593.42
16:57:14|26593.43
16:57:15|26593.43
16:57:16|26593.42
16:57:17|26593.42
16:57:18|26593.42
16:57:19|26593.42
16:57:20|26593.42
16:57:22|26593.42
16:57:23|26593.43
16:57:24|26593.42
16:57:25|26593.43
16:57:26|26593.42
16:57:27|26593.43
16:57:28|26593.42
16:57:29|26593.43
16:57:30|26593.42
16:57:31|26593.43
16:57:32|26593.42
16:57:33|26593.43
16:57:33|26593.42
16:57:35|26593.43
16:57:35|26593.42
16:57:37|26593.43
16:57:38|26593.43
16:57:38|26593.81
16:57:40|26597.26
16:57:41|26597.26
16:57:41|26598.77
16:57:43|26598.76
16:57:44|26598.77
16:57:45|26598.77
16:57:46|26598.77
16:57:47|26598.77
16:57:48|26598.76
16:57:49|26598.76
16:57:50|26598.77
16:57:51|26598.76
16:57:52|26598.77
16:57:53|26598.76
16:57:54|26598.76
16:57:55|26598.76
16:57:56|26598.76
16:57:57|26598.76
16:57:58|26599.99
16:57:58|26600.
16:58:00|26602.14
16:58:01|26602.15
16:58:02|26602.14
16:58:03|26602.14
16:58:04|26602.14
16:58:05|26602.15
16:58:06|26602.14
16:58:07|26602.14
16:58:08|26602.15
16:58:09|26602.14
16:58:10|26602.14
16:58:10|26602.14
16:58:12|26602.14
16:58:13|26602.14
16:58:14|26602.14
16:58:14|26602.14
16:58:16|26602.14
16:58:16|26602.14
16:58:18|26602.14
16:58:19|26602.14
16:58:20|26602.15
16:58:21|26601.03
16:58:22|26601.03
16:58:23|26601.03
16:58:24|26601.03
16:58:25|26601.03
16:58:26|26601.03
16:58:27|26600.86
16:58:28|26600.86
16:58:30|26600.86
16:58:30|26600.86
16:58:31|26600.32
16:58:32|26600.33
16:58:34|26600.33
16:58:34|26600.33
16:58:36|26600.32
16:58:36|26600.33
16:58:37|26599.83
16:58:38|26599.83
16:58:40|26599.63
16:58:40|26599.63
16:58:42|26599.63
16:58:42|26599.63
16:58:43|26599.63
16:58:44|26599.64
16:58:46|26599.64
16:58:47|26599.64
16:58:47|26599.64
16:58:48|26599.64
16:58:49|26599.64
16:58:50|26599.64
16:58:51|26599.63
16:58:52|26599.63
16:58:53|26599.63
16:58:55|26599.63
16:58:56|26599.42
16:58:57|26596.79
16:58:58|26596.79
16:58:58|26595.32
16:58:59|26595.
16:59:01|26594.97
16:59:01|26594.97
16:59:02|26594.97
16:59:04|26594.95
16:59:04|26594.95
16:59:05|26594.96
16:59:07|26594.95
16:59:07|26594.96
16:59:08|26594.95
16:59:10|26594.96
16:59:10|26594.95
16:59:11|26594.96
16:59:12|26594.95
16:59:13|26594.95
16:59:15|26594.95
16:59:16|26594.96
16:59:16|26594.96
16:59:17|26594.96
16:59:19|26594.95
16:59:19|26594.96
16:59:20|26594.96
16:59:21|26597.33
16:59:22|26597.88
16:59:23|26597.88
16:59:25|26597.89
16:59:26|26597.89
16:59:27|26597.89
16:59:28|26597.89
16:59:29|26597.89
16:59:30|26597.88
16:59:31|26597.88
16:59:32|26597.88
16:59:33|26597.88
16:59:34|26597.88
16:59:35|26597.88
16:59:36|26597.88
16:59:37|26597.88
16:59:38|26597.88
16:59:39|26597.88
16:59:40|26597.88
16:59:42|26597.89
16:59:42|26597.89
16:59:43|26597.89
16:59:44|26597.88
16:59:46|26597.89
16:59:46|26597.89
16:59:47|26597.89
16:59:49|26597.89
16:59:50|26597.88
16:59:51|26597.89
16:59:51|26597.88
16:59:52|26597.88
16:59:53|26597.89
16:59:55|26597.89
16:59:55|26597.88
16:59:56|26597.89
16:59:57|26597.88
16:59:59|26597.89
16:59:59|26597.89
17:00:01|26597.89
17:00:01|26597.89
17:00:03|26597.89
17:00:04|26597.89
17:00:04|26597.88
17:00:05|26597.89
17:00:07|26597.88
17:00:08|26597.88
17:00:08|26597.88
17:00:09|26597.89
17:00:10|26597.89
17:00:12|26597.88
17:00:13|26597.89
17:00:13|26597.88
17:00:14|26597.89
17:00:16|26597.89
17:00:17|26597.89
17:00:17|26597.89
17:00:19|26597.88
17:00:19|26597.88
17:00:20|26597.88
17:00:21|26597.88
17:00:22|26597.88
17:00:23|26597.89
17:00:25|26597.89
17:00:27|26597.88
17:00:27|26597.88
17:00:28|26597.89
17:00:29|26597.89
17:00:30|26597.88
17:00:31|26597.89
17:00:32|26597.88
17:00:33|26597.89
17:00:34|26597.89
17:00:35|26597.88
17:00:36|26597.88
17:00:37|26597.88
17:00:38|26597.89
17:00:39|26597.89
17:00:40|26597.88
17:00:41|26597.89
17:00:42|26597.88
17:00:43|26597.88
17:00:44|26597.89
17:00:45|26597.88
17:00:46|26597.89
17:00:47|26597.89
17:00:48|26597.88
17:00:49|26597.89
17:00:50|26597.89
17:00:51|26597.89
17:00:52|26597.88
17:00:53|26597.89
17:00:54|26597.89
17:00:55|26597.88
17:00:56|26597.88
17:00:57|26597.88
17:00:58|26597.89
17:00:59|26597.88
17:01:00|26597.89
17:01:01|26597.88
17:01:02|26597.89
17:01:03|26597.89
17:01:04|26597.89
17:01:05|26597.89
17:01:06|26597.89
17:01:07|26597.88
17:01:08|26597.89
17:01:09|26597.89
17:01:10|26597.89
17:01:11|26597.89
17:01:12|26597.89
17:01:13|26597.89
17:01:14|26597.88
17:01:15|26597.88
17:01:16|26597.88
17:01:17|26597.88
17:01:18|26597.59
17:01:19|26597.6
17:01:20|26597.59
17:01:21|26597.59
17:01:22|26597.39
17:01:23|26597.18
17:01:24|26597.17
17:01:26|26596.2
17:01:27|26596.21
17:01:28|26596.2
17:01:29|26596.21
17:01:31|26596.2
17:01:32|26596.21
17:01:33|26596.2
17:01:33|26596.2
17:01:35|26596.2
17:01:36|26596.21
17:01:36|26596.21
17:01:38|26596.21
17:01:39|26596.2
17:01:39|26596.21
17:01:40|26596.21
17:01:42|26596.2
17:01:43|26596.21
17:01:44|26596.21
17:01:45|26596.21
17:01:45|26596.2
17:01:46|26596.2
17:01:47|26596.21
17:01:48|26596.21
17:01:50|26596.2
17:01:51|26596.21
17:01:51|26596.21
17:01:52|26596.2
17:01:53|26596.2
17:01:54|26596.21
17:01:56|26596.2
17:01:56|26597.89
17:01:57|26597.89
17:01:58|26599.99
17:01:59|26604.34
17:02:01|26604.34
17:02:01|26604.35
17:02:03|26604.35
17:02:03|26604.35
17:02:05|26608.66
17:02:05|26610.08
17:02:06|26610.09
17:02:08|26610.09
17:02:09|26610.09
17:02:10|26610.08
17:02:11|26610.08
17:02:12|26610.08
17:02:13|26610.09
17:02:14|26613.1
17:02:15|26613.11
17:02:16|26613.11
17:02:17|26613.55
17:02:18|26613.55
17:02:20|26614.99
17:02:21|26614.99
17:02:21|26614.99
17:02:22|26614.99
17:02:24|26614.99
17:02:24|26614.99
17:02:26|26614.99
17:02:27|26614.99
17:02:28|26615.
17:02:30|26615.
17:02:31|26615.
17:02:32|26615.
17:02:33|26615.
17:02:34|26614.99
17:02:35|26615.
17:02:36|26615.
17:02:38|26614.99
17:02:39|26614.99
17:02:39|26615.
17:02:41|26615.
17:02:42|26615.
17:02:43|26614.99
17:02:44|26615.
17:02:45|26614.99
17:02:45|26614.92
17:02:46|26614.93
17:02:47|26614.92
17:02:48|26614.92
17:02:50|26614.92
17:02:51|26614.93
17:02:52|26614.92
17:02:53|26614.93
17:02:54|26614.93
17:02:54|26614.92
17:02:55|26614.93
17:02:56|26614.92
17:02:58|26614.92
17:02:58|26614.92
17:02:59|26614.93
17:03:00|26614.93
17:03:01|26614.93
17:03:03|26614.92
17:03:04|26614.92
17:03:04|26614.93
17:03:06|26614.92
17:03:07|26614.93
17:03:07|26614.92
17:03:09|26614.92
17:03:09|26614.92
17:03:10|26614.93
17:03:12|26614.92
17:03:13|26614.93
17:03:13|26614.92
17:03:14|26614.93
17:03:16|26614.92
17:03:17|26614.92
17:03:17|26614.93
17:03:19|26614.92
17:03:19|26614.93
17:03:20|26614.93
17:03:21|26614.93
17:03:22|26614.92
17:03:23|26614.92
17:03:24|26614.92
17:03:25|26614.92
17:03:27|26614.92
17:03:28|26614.92
17:03:30|26614.93
17:03:31|26614.93
17:03:32|26614.92
17:03:33|26614.93
17:03:34|26614.92
17:03:35|26615.
17:03:36|26615.71
17:03:37|26617.39
17:03:38|26617.39
17:03:39|26617.4
17:03:40|26617.4
17:03:41|26617.39
17:03:42|26620.79
17:03:43|26622.37
17:03:44|26622.37
17:03:45|26620.69
17:03:46|26620.7
17:03:47|26620.7
17:03:48|26620.69
17:03:49|26620.69
17:03:50|26620.69
17:03:51|26620.7
17:03:52|26620.7
17:03:53|26620.7
17:03:54|26620.7
17:03:55|26620.69
17:03:56|26620.69
17:03:57|26620.69
17:03:58|26620.69
17:03:59|26620.69
17:04:00|26620.69
17:04:01|26620.7
17:04:02|26620.7
17:04:03|26620.7
17:04:04|26620.69
17:04:05|26620.7
17:04:06|26620.7
17:04:07|26620.69
17:04:08|26620.69
17:04:09|26620.69
17:04:10|26620.69
17:04:11|26620.69
17:04:12|26620.7
17:04:13|26620.69
17:04:14|26620.92
17:04:15|26620.91
17:04:16|26620.91
17:04:17|26620.91
17:04:18|26620.92
17:04:19|26620.91
17:04:20|26624.78
17:04:21|26624.79
17:04:22|26625.46
17:04:23|26625.46
17:04:24|26625.47
17:04:25|26625.47
17:04:26|26625.46
17:04:27|26625.46
17:04:28|26628.71
17:04:29|26628.71
17:04:31|26628.71
17:04:31|26628.7
17:04:32|26628.71
17:04:33|26628.7
17:04:35|26628.71
17:04:36|26626.86
17:04:37|26626.86
17:04:38|26626.86
17:04:39|26626.86
17:04:40|26626.86
17:04:41|26626.86
17:04:43|26626.86
17:04:43|26626.86
17:04:44|26626.87
17:04:45|26626.86
17:04:46|26626.86
17:04:47|26626.83
17:04:48|26626.82
17:04:49|26626.82
17:04:50|26626.82
17:04:51|26626.82
17:04:52|26626.82
17:04:53|26626.82
17:04:54|26626.82
17:04:55|26626.82
17:04:56|26626.82
17:04:57|26626.82
17:04:58|26626.83
17:04:59|26626.82
17:05:00|26622.79
17:05:01|26621.31
17:05:02|26621.32
17:05:03|26621.31
17:05:04|26621.22
17:05:05|26621.23
17:05:06|26620.81
17:05:07|26620.72
17:05:08|26620.73
17:05:09|26620.72
17:05:10|26620.71
17:05:11|26620.72
17:05:12|26620.71
17:05:13|26620.71
17:05:14|26620.71
17:05:15|26620.71
17:05:16|26620.71
17:05:17|26620.71
17:05:18|26620.71
17:05:19|26620.69
17:05:20|26620.69
17:05:21|26620.7
17:05:22|26620.69
17:05:23|26620.69
17:05:24|26620.69
17:05:26|26620.69
17:05:26|26620.69
17:05:27|26620.69
17:05:28|26619.95
17:05:30|26619.95
17:05:30|26619.96
17:05:32|26619.95
17:05:34|26619.14
17:05:35|26618.73
17:05:36|26618.74
17:05:36|26618.73
17:05:37|26618.73
17:05:39|26618.73
17:05:40|26618.73
17:05:41|26618.73
17:05:42|26618.73
17:05:42|26618.73
17:05:43|26617.25
17:05:44|26616.27
17:05:45|26616.28
17:05:47|26616.27
17:05:47|26614.92
17:05:48|26614.92
17:05:50|26614.54
17:05:51|26614.54
17:05:52|26614.11
17:05:53|26613.92
17:05:54|26613.92
17:05:54|26613.92
17:05:55|26613.92
17:05:57|26612.79
17:05:57|26612.79
17:05:58|26612.79
17:05:59|26612.79
17:06:01|26612.79
17:06:02|26612.79
17:06:02|26612.75
17:06:03|26612.76
17:06:05|26612.75
17:06:05|26612.75
17:06:07|26612.75
17:06:07|26611.97
17:06:08|26611.97
17:06:09|26611.97
17:06:10|26611.41
17:06:11|26611.35
17:06:13|26611.35
17:06:14|26611.35
17:06:15|26611.35
17:06:15|26611.35
17:06:16|26611.35
17:06:17|26611.35
17:06:18|26611.35
17:06:19|26608.73
17:06:20|26608.67
17:06:21|26607.25
17:06:22|26605.
17:06:23|26605.
17:06:24|26605.
17:06:25|26605.
17:06:27|26605.
17:06:28|26602.4
17:06:29|26602.39
17:06:29|26602.4
17:06:31|26602.39
17:06:33|26602.39
17:06:33|26599.09
17:06:34|26599.09
17:06:35|26599.09
17:06:36|26599.08
17:06:37|26599.09
17:06:38|26599.08
17:06:39|26599.08
17:06:40|26599.08
17:06:41|26599.09
17:06:42|26599.09
17:06:43|26599.09
17:06:44|26599.08
17:06:45|26599.09
17:06:46|26599.08
17:06:47|26599.08
17:06:48|26599.08
17:06:49|26599.08
17:06:50|26599.08
17:06:51|26599.08
17:06:52|26599.08
17:06:53|26599.08
17:06:54|26599.08
17:06:55|26599.08
17:06:56|26599.09
17:06:57|26599.09
17:06:58|26599.09
17:06:59|26602.36
17:07:00|26602.66
17:07:01|26602.97
17:07:02|26602.98
17:07:03|26602.98
17:07:04|26602.98
17:07:05|26602.98
17:07:06|26602.98
17:07:07|26602.97
17:07:08|26602.97
17:07:09|26602.98
17:07:10|26602.98
17:07:11|26602.98
17:07:12|26602.97
17:07:13|26602.98
17:07:14|26602.98
17:07:15|26602.97
17:07:16|26602.97
17:07:17|26602.97
17:07:18|26602.98
17:07:19|26602.98
17:07:20|26602.98
17:07:21|26602.97
17:07:22|26602.97
17:07:23|26602.98
17:07:24|26602.98
17:07:25|26602.97
17:07:26|26602.98
17:07:27|26602.97
17:07:28|26602.98
17:07:29|26602.98
17:07:30|26602.98
17:07:31|26602.97
17:07:32|26602.97
17:07:33|26602.97
17:07:34|26602.98
17:07:35|26602.97
17:07:36|26602.97
17:07:37|26602.97
17:07:38|26602.98
17:07:39|26602.97
17:07:40|26602.98
17:07:41|26602.97
17:07:42|26602.97
17:07:43|26601.64
17:07:45|26600.93
17:07:45|26600.93
17:07:47|26600.92
17:07:48|26600.93
17:07:48|26600.92
17:07:50|26600.93
17:07:51|26600.92
17:07:52|26600.92
17:07:53|26600.92
17:07:54|26600.93
17:07:55|26600.92
17:07:56|26600.92
17:07:57|26600.92
17:07:58|26600.92
17:07:59|26600.92
17:08:00|26600.93
17:08:01|26600.92
17:08:02|26600.92
17:08:03|26600.92
17:08:04|26600.92
17:08:05|26600.92
17:08:06|26600.92
17:08:07|26600.36
17:08:08|26600.35
17:08:09|26600.35
17:08:10|26600.36
17:08:11|26600.35
17:08:12|26600.36
17:08:13|26600.1
17:08:14|26600.09
17:08:15|26600.1
17:08:16|26600.1
17:08:18|26600.09
17:08:19|26600.09
17:08:19|26600.09
17:08:20|26600.09
17:08:22|26600.1
17:08:23|26600.1
17:08:24|26600.09
17:08:25|26600.09
17:08:26|26600.1
17:08:27|26600.1
17:08:28|26600.09
17:08:29|26600.1
17:08:30|26600.09
17:08:31|26600.09
17:08:32|26600.1
17:08:34|26600.1
17:08:34|26600.1
17:08:35|26600.09
17:08:36|26599.98
17:08:38|26599.97
17:08:39|26599.97
17:08:39|26599.51
17:08:41|26599.52
17:08:42|26598.93
17:08:43|26598.93
17:08:44|26598.92
17:08:45|26598.93
17:08:46|26598.92
17:08:47|26598.93
17:08:48|26598.92
17:08:49|26598.93
17:08:50|26598.92
17:08:50|26598.93
17:08:52|26598.93
17:08:53|26598.92
17:08:54|26598.92
17:08:55|26598.93
17:08:56|26598.93
17:08:56|26598.93
17:08:58|26598.93
17:08:59|26598.92
17:08:59|26598.92
17:09:00|26598.93
17:09:02|26598.92
17:09:03|26598.93
17:09:04|26598.93
17:09:05|26598.93
17:09:05|26598.92
17:09:07|26598.92
17:09:08|26598.92
17:09:08|26598.93
17:09:10|26598.93
17:09:11|26598.92
17:09:12|26598.92
17:09:13|26598.92
17:09:14|26598.92
17:09:15|26598.92
17:09:16|26598.92
17:09:17|26598.93
17:09:17|26598.92
17:09:18|26598.92
17:09:20|26598.93
17:09:21|26598.93
17:09:21|26598.92
17:09:23|26598.92
17:09:24|26598.92
17:09:24|26598.92
17:09:26|26598.92
17:09:27|26598.93
17:09:28|26598.92
17:09:29|26598.93
17:09:30|26598.93
17:09:31|26598.92
17:09:32|26598.92
17:09:32|26598.92
17:09:34|26598.93
17:09:36|26598.93
17:09:36|26598.93
17:09:38|26598.93
17:09:38|26598.93
17:09:40|26598.93
17:09:40|26598.92
17:09:42|26598.93
17:09:43|26598.92
17:09:44|26598.92
17:09:44|26598.92
17:09:46|26598.92
17:09:47|26598.92
17:09:47|26598.93
17:09:48|26598.92
17:09:50|26598.93
17:09:50|26598.92
17:09:51|26598.92
17:09:53|26598.93
17:09:54|26598.92
17:09:55|26598.93
17:09:56|26598.93
17:09:57|26598.92
17:09:58|26598.93
17:09:58|26598.92
17:09:59|26598.92
17:10:01|26598.93
17:10:02|26598.92
17:10:03|26598.92
17:10:04|26598.93
17:10:05|26598.93
17:10:06|26598.92
17:10:07|26598.93
17:10:07|26598.92
17:10:09|26598.92
17:10:10|26598.92
17:10:11|26598.92
17:10:12|26598.92
17:10:13|26598.92
17:10:14|26598.92
17:10:15|26598.92
17:10:16|26598.93
17:10:17|26598.93
17:10:19|26598.92
17:10:19|26598.92
17:10:20|26598.93
17:10:21|26598.92
17:10:22|26598.92
17:10:24|26598.92
17:10:24|26598.92
17:10:26|26598.92
17:10:27|26598.93
17:10:28|26598.93
17:10:29|26598.92
17:10:30|26598.93
17:10:31|26598.92
17:10:32|26598.92
17:10:33|26598.92
17:10:34|26598.92
17:10:35|26598.93
17:10:36|26598.92
17:10:37|26598.93
17:10:38|26598.92
17:10:39|26598.93
17:10:40|26598.34
17:10:41|26598.2
17:10:42|26598.2
17:10:43|26598.21
17:10:44|26598.21
17:10:45|26598.2
17:10:46|26598.2
17:10:48|26598.21
17:10:48|26598.2
17:10:49|26598.2
17:10:50|26598.2
17:10:51|26597.1
17:10:52|26596.68
17:10:53|26591.64
17:10:54|26591.64
17:10:55|26591.65
17:10:56|26591.65
17:10:57|26591.64
17:10:58|26591.64
17:10:59|26591.64
17:11:00|26591.64
17:11:01|26591.64
17:11:02|26591.65
17:11:03|26591.65
17:11:04|26591.64
17:11:05|26591.64
17:11:06|26591.64
17:11:07|26591.64
17:11:08|26591.64
17:11:09|26591.64
17:11:10|26591.64
17:11:12|26591.64
17:11:13|26591.65
17:11:14|26591.65
17:11:15|26591.65
17:11:15|26591.64
17:11:17|26591.64
17:11:17|26591.65
17:11:19|26591.65
17:11:20|26591.65
17:11:21|26591.64
17:11:21|26591.64
17:11:23|26591.64
17:11:23|26591.65
17:11:25|26591.64
17:11:26|26591.64
17:11:27|26591.64
17:11:28|26591.65
17:11:28|26591.65
17:11:30|26591.64
17:11:31|26591.64
17:11:32|26591.65
17:11:32|26591.65
17:11:34|26591.65
17:11:34|26591.65
17:11:35|26591.64
17:11:36|26591.64
17:11:38|26591.65
17:11:39|26591.64
17:11:40|26591.64
17:11:40|26591.64
17:11:42|26591.64
17:11:43|26591.64
17:11:44|26591.65
17:11:45|26591.64
17:11:45|26591.64
17:11:47|26591.64
17:11:48|26591.65
17:11:49|26594.77
17:11:50|26600.92
17:11:51|26601.97
17:11:52|26601.97
17:11:53|26602.98
17:11:54|26602.98
17:11:55|26602.98
17:11:56|26602.97
17:11:57|26602.98
17:11:58|26602.98
17:11:59|26602.97
17:12:00|26602.98
17:12:01|26602.97
17:12:02|26602.98
17:12:02|26602.97
17:12:04|26602.97
17:12:05|26602.97
17:12:06|26602.97
17:12:07|26602.97
17:12:08|26602.97
17:12:08|26602.97
17:12:09|26603.97
17:12:11|26604.72
17:12:12|26604.97
17:12:13|26604.97
17:12:13|26604.98
17:12:14|26604.97
17:12:16|26604.97
17:12:17|26604.97
17:12:17|26604.97
17:12:18|26604.97
17:12:20|26604.97
17:12:20|26604.97
17:12:21|26604.97
17:12:23|26604.97
17:12:23|26604.98
17:12:25|26604.97
17:12:26|26604.97
17:12:27|26604.98
17:12:28|26604.98
17:12:29|26604.97
17:12:30|26604.97
17:12:31|26604.98
17:12:32|26604.98
17:12:33|26604.97
17:12:34|26604.97
17:12:35|26604.98
17:12:36|26604.98
17:12:37|26604.98
17:12:38|26604.98
17:12:39|26604.97
17:12:40|26604.97
17:12:41|26604.97
17:12:42|26604.97
17:12:43|26604.97
17:12:44|26604.97
17:12:45|26604.97
17:12:46|26604.97
17:12:47|26604.97
17:12:48|26604.97
17:12:49|26604.97
17:12:50|26604.97
17:12:51|26604.97
17:12:52|26604.97
17:12:53|26604.97
17:12:54|26604.97
17:12:55|26604.97
17:12:56|26604.97
17:12:57|26604.98
17:12:58|26604.97
17:12:59|26604.97
17:13:00|26604.98
17:13:01|26604.97
17:13:02|26606.31
17:13:03|26607.17
17:13:05|26607.17
17:13:05|26607.17
17:13:06|26607.17
17:13:08|26607.16
17:13:08|26607.17
17:13:09|26607.16
17:13:10|26607.17
17:13:11|26607.16
17:13:12|26607.17
17:13:13|26607.17
17:13:14|26607.16
17:13:16|26607.16
17:13:16|26607.16
17:13:18|26607.17
17:13:18|26607.16
17:13:19|26607.16
17:13:21|26607.16
17:13:21|26607.17
17:13:23|26607.17
17:13:24|26607.16
17:13:24|26607.16
17:13:26|26607.17
17:13:26|26607.16
17:13:27|26607.16
17:13:28|26607.16
17:13:29|26607.16
17:13:30|26607.16
17:13:31|26607.16
17:13:32|26607.17
17:13:33|26607.17
17:13:34|26607.17
17:13:36|26607.17
17:13:36|26607.16
17:13:38|26607.16
17:13:39|26607.16
17:13:40|26607.17
17:13:42|26607.17
17:13:43|26607.17
17:13:44|26607.16
17:13:44|26607.17
17:13:46|26607.16
17:13:46|26604.52
17:13:48|26602.56
17:13:48|26602.56
17:13:50|26602.56
17:13:50|26600.8
17:13:51|26600.8
17:13:52|26600.01
17:13:54|26600.01
17:13:55|26600.01
17:13:55|26600.
17:13:56|26600.
17:13:58|26600.
17:13:58|26600.
17:13:59|26600.01
17:14:00|26600.
17:14:01|26600.
17:14:03|26600.
17:14:04|26600.
17:14:05|26600.01
17:14:05|26600.
17:14:07|26600.
17:14:08|26600.
17:14:08|26600.
17:14:10|26600.01
17:14:10|26600.
17:14:11|26600.
17:14:12|26600.
17:14:13|26600.
17:14:14|26600.
17:14:16|26600.
17:14:17|26600.
17:14:17|26600.
17:14:18|26600.
17:14:19|26600.
17:14:20|26600.
17:14:22|26600.01
17:14:22|26600.
17:14:23|26600.
17:14:24|26600.01
17:14:26|26600.
17:14:26|26600.
17:14:27|26600.
17:14:28|26600.01
17:14:29|26600.
17:14:30|26600.
17:14:32|26600.
17:14:33|26600.01
17:14:33|26600.
17:14:35|26600.01
17:14:36|26600.01
17:14:37|26600.01
17:14:38|26600.01
17:14:40|26600.
17:14:41|26600.
17:14:42|26600.01
17:14:43|26600.01
17:14:44|26600.01
17:14:45|26600.01
17:14:46|26600.
17:14:47|26600.01
17:14:48|26600.01
17:14:49|26600.
17:14:50|26600.
17:14:51|26600.
17:14:52|26600.01
17:14:53|26600.
17:14:54|26600.01
17:14:55|26600.01
17:14:56|26600.01
17:14:57|26600.
17:14:58|26600.
17:14:59|26600.
17:15:00|26600.
17:15:01|26600.01
17:15:02|26604.03
17:15:03|26604.02
17:15:04|26604.94
17:15:05|26604.94
17:15:06|26604.94
17:15:07|26604.94
17:15:08|26604.94
17:15:09|26604.94
17:15:10|26604.94
17:15:11|26606.52
17:15:12|26608.97
17:15:13|26608.97
17:15:14|26608.98
17:15:15|26608.97
17:15:16|26608.97
17:15:17|26608.98
17:15:18|26608.98
17:15:19|26608.97
17:15:20|26608.97
17:15:21|26608.98
17:15:22|26608.98
17:15:23|26608.97
17:15:24|26608.97
17:15:25|26608.97
17:15:26|26608.98
17:15:27|26608.97
17:15:28|26608.97
17:15:29|26608.97
17:15:30|26608.97
17:15:31|26608.97
17:15:32|26608.97
17:15:33|26608.97
17:15:34|26608.98
17:15:35|26608.97
17:15:36|26608.98
17:15:37|26608.98
17:15:38|26608.97
17:15:39|26608.97
17:15:40|26608.97
17:15:41|26606.39
17:15:42|26606.38
17:15:43|26606.38
17:15:44|26606.38
17:15:45|26606.38
17:15:46|26606.38
17:15:47|26606.38
17:15:48|26606.38
17:15:49|26606.38
17:15:50|26605.01
17:15:51|26605.02
17:15:52|26605.01
17:15:53|26605.02
17:15:54|26605.01
17:15:55|26605.01
17:15:56|26605.01
17:15:57|26605.01
17:15:58|26605.01
17:15:59|26605.01
17:16:00|26605.01
17:16:01|26605.02
17:16:02|26605.01
17:16:03|26605.02
17:16:04|26605.02
17:16:05|26605.01
17:16:06|26605.01
17:16:07|26605.01
17:16:08|26605.01
17:16:09|26605.01
17:16:11|26605.02
17:16:11|26605.01
17:16:12|26605.66
17:16:13|26606.62
17:16:14|26606.61
17:16:15|26606.61
17:16:16|26608.97
17:16:17|26609.58
17:16:18|26609.58
17:16:19|26609.58
17:16:20|26609.59
17:16:21|26609.59
17:16:22|26609.58
17:16:23|26609.58
17:16:24|26609.73
17:16:25|26609.78
17:16:27|26609.77
17:16:27|26609.77
17:16:28|26609.77
17:16:29|26609.77
17:16:30|26609.78
17:16:31|26609.77
17:16:32|26609.77
17:16:33|26609.77
17:16:34|26609.77
17:16:35|26609.78
17:16:36|26609.77
17:16:37|26609.77
17:16:38|26609.77
17:16:39|26609.78
17:16:40|26609.77
17:16:41|26609.77
17:16:42|26609.77
17:16:44|26609.77
17:16:44|26609.77
17:16:46|26609.78
17:16:47|26609.77
17:16:48|26609.78
17:16:49|26609.77
17:16:50|26609.77
17:16:50|26609.77
17:16:52|26609.78
17:16:53|26609.77
17:16:54|26609.77
17:16:55|26609.77
17:16:55|26609.78
17:16:57|26609.78
17:16:58|26609.78
17:16:59|26609.77
17:17:00|26609.77
17:17:00|26609.77
17:17:02|26609.78
17:17:03|26609.77
17:17:03|26609.78
17:17:05|26609.78
17:17:06|26609.77
17:17:07|26609.78
17:17:08|26609.77
17:17:09|26609.77
17:17:09|26609.77
17:17:10|26607.14
17:17:12|26607.13
17:17:13|26607.13
17:17:14|26607.14
17:17:15|26607.13
17:17:16|26607.14
17:17:17|26607.13
17:17:18|26607.14
17:17:18|26606.66
17:17:20|26606.66
17:17:21|26606.67
17:17:22|26606.66
17:17:22|26606.65
17:17:23|26606.65
17:17:24|26606.66
17:17:26|26605.31
17:17:27|26605.32
17:17:28|26605.32
17:17:28|26605.31
17:17:29|26605.31
17:17:31|26605.31
17:17:31|26605.31
17:17:32|26605.32
17:17:34|26605.31
17:17:34|26605.31
17:17:36|26605.31
17:17:37|26605.32
17:17:38|26605.32
17:17:38|26605.31
17:17:40|26605.32
17:17:40|26605.31
17:17:42|26605.32
17:17:43|26605.32
17:17:45|26605.32
17:17:46|26605.31
17:17:46|26605.31
17:17:47|26605.31
17:17:48|26605.32
17:17:49|26605.31
17:17:50|26605.32
17:17:51|26605.31
17:17:52|26605.31
17:17:53|26605.31
17:17:54|26605.31
17:17:56|26605.31
17:17:57|26605.31
17:17:58|26605.31
17:17:58|26605.31
17:17:59|26605.31
17:18:00|26605.31
17:18:01|26605.31
17:18:02|26605.31
17:18:04|26605.31
17:18:05|26605.31
17:18:06|26605.31
17:18:06|26605.31
17:18:07|26605.32
17:18:08|26605.31
17:18:09|26605.31
17:18:10|26605.31
17:18:12|26605.32
17:18:12|26605.32
17:18:14|26605.31
17:18:14|26605.31
17:18:15|26605.31
17:18:16|26605.31
17:18:17|26605.32
17:18:18|26605.32
17:18:19|26605.31
17:18:21|26605.31
17:18:21|26605.31
17:18:22|26605.32
17:18:23|26605.31
17:18:24|26604.48
17:18:25|26604.48
17:18:26|26604.48
17:18:27|26604.48
17:18:28|26604.48
17:18:29|26604.48
17:18:30|26603.38
17:18:31|26603.38
17:18:33|26603.38
17:18:33|26603.38
17:18:35|26603.38
17:18:35|26602.09
17:18:36|26602.09
17:18:38|26602.09
17:18:38|26602.09
17:18:39|26602.1
17:18:40|26602.09
17:18:41|26602.09
17:18:43|26602.09
17:18:44|26602.09
17:18:45|26602.09
17:18:46|26602.09
17:18:48|26602.09
17:18:48|26602.09
17:18:49|26602.1
17:18:50|26602.1
17:18:51|26602.09
17:18:52|26602.09
17:18:53|26602.09
17:18:54|26602.09
17:18:55|26602.09
17:18:56|26602.09
17:18:57|26602.09
17:18:58|26602.09
17:18:59|26602.09
17:19:00|26600.08
17:19:01|26600.07
17:19:02|26599.65
17:19:03|26599.65
17:19:04|26599.65
17:19:05|26599.65
17:19:06|26599.65
17:19:07|26599.65
17:19:09|26599.65
17:19:10|26598.33
17:19:11|26598.26
17:19:12|26597.75
17:19:13|26597.75
17:19:14|26597.75
17:19:15|26597.75
17:19:16|26597.75
17:19:16|26597.75
17:19:18|26597.75
17:19:19|26597.76
17:19:20|26597.75
17:19:21|26597.76
17:19:22|26597.75
17:19:23|26597.76
17:19:24|26597.75
17:19:25|26597.75
17:19:26|26597.75
17:19:27|26597.76
17:19:28|26597.76
17:19:29|26597.75
17:19:30|26597.75
17:19:31|26597.75
17:19:32|26597.75
17:19:33|26597.75
17:19:34|26597.76
17:19:35|26597.75
17:19:36|26596.58
17:19:37|26596.58
17:19:38|26596.06
17:19:39|26596.06
17:19:40|26596.07
17:19:41|26596.06
17:19:42|26596.06
17:19:43|26596.06
17:19:45|26596.06
17:19:46|26596.06
17:19:47|26596.06
17:19:48|26596.06
17:19:50|26596.06
17:19:51|26596.06
17:19:52|26596.07
17:19:53|26596.06
17:19:54|26596.06
17:19:56|26596.06
17:19:57|26596.07
17:19:58|26596.06
17:19:59|26596.06
17:20:00|26596.06
17:20:01|26596.06
17:20:02|26596.07
17:20:03|26596.06
17:20:03|26596.06
17:20:05|26596.07
17:20:06|26596.06
17:20:07|26596.06
17:20:08|26596.06
17:20:09|26596.07
17:20:10|26596.06
17:20:11|26596.06
17:20:12|26596.06
17:20:13|26596.06
17:20:13|26596.07
17:20:15|26596.06
17:20:16|26596.06
17:20:17|26596.06
17:20:17|26596.06
17:20:19|26596.06
17:20:20|26596.06
17:20:20|26596.06
17:20:22|26596.06
17:20:23|26596.07
17:20:23|26596.06
17:20:24|26596.06
17:20:25|26596.06
17:20:26|26596.06
17:20:28|26596.06
17:20:29|26596.06
17:20:30|26596.06
17:20:31|26596.06
17:20:32|26596.06
17:20:33|26596.06
17:20:34|26596.07
17:20:35|26596.06
17:20:36|26596.07
17:20:37|26596.06
17:20:38|26596.06
17:20:39|26596.06
17:20:40|26596.06
17:20:41|26596.06
17:20:42|26596.06
17:20:43|26596.06
17:20:44|26596.07
17:20:46|26596.06
17:20:47|26596.06
17:20:47|26596.06
17:20:49|26596.07
17:20:49|26596.07
17:20:51|26596.07
17:20:51|26596.06
17:20:53|26596.06
17:20:54|26596.06
17:20:55|26595.63
17:20:56|26595.63
17:20:57|26595.64
17:20:58|26595.64
17:20:58|26595.63
17:21:00|26595.63
17:21:00|26595.55
17:21:02|26595.55
17:21:03|26595.56
17:21:04|26595.55
17:21:04|26595.56
17:21:05|26595.55
17:21:07|26595.56
17:21:08|26595.55
17:21:09|26595.55
17:21:10|26595.56
17:21:11|26595.56
17:21:12|26595.56
17:21:13|26595.55
17:21:14|26595.55
17:21:15|26595.56
17:21:15|26595.56
17:21:17|26596.07
17:21:18|26596.07
17:21:19|26596.07
17:21:20|26596.06
17:21:21|26596.07
17:21:22|26596.06
17:21:23|26596.07
17:21:24|26596.07
17:21:25|26596.07
17:21:26|26596.06
17:21:27|26596.06
17:21:27|26596.07
17:21:29|26596.06
17:21:29|26596.07
17:21:31|26596.07
17:21:32|26596.06
17:21:33|26596.06
17:21:34|26596.07
17:21:35|26596.07
17:21:36|26596.07
17:21:37|26596.06
17:21:38|26596.07
17:21:39|26596.06
17:21:39|26596.06
17:21:41|26596.06
17:21:42|26596.06
17:21:43|26596.06
17:21:44|26596.06
17:21:44|26596.06
17:21:46|26596.06
17:21:47|26596.06
17:21:48|26596.06
17:21:49|26596.06
17:21:50|26596.06
17:21:51|26596.06
17:21:52|26596.06
17:21:53|26596.07
17:21:54|26596.07
17:21:55|26596.06
17:21:56|26596.06
17:21:57|26596.06
17:21:58|26596.07
17:21:59|26596.06
17:22:00|26596.06
17:22:01|26596.06
17:22:02|26596.07
17:22:03|26596.06
17:22:04|26596.06
17:22:05|26596.06
17:22:06|26596.06
17:22:07|26596.07
17:22:08|26596.07
17:22:09|26596.07
17:22:10|26596.06
17:22:11|26596.06
17:22:12|26596.06
17:22:13|26596.06
17:22:14|26596.06
17:22:15|26596.06
17:22:16|26596.06
17:22:17|26596.06
17:22:18|26596.07
17:22:19|26596.06
17:22:20|26596.06
17:22:21|26596.06
17:22:22|26596.06
17:22:23|26596.06
17:22:24|26596.06
17:22:25|26596.06
17:22:26|26596.07
17:22:27|26595.89
17:22:28|26595.88
17:22:29|26595.88
17:22:30|26595.88
17:22:31|26595.89
17:22:32|26595.88
17:22:33|26595.55
17:22:34|26595.52
17:22:35|26595.02
17:22:36|26595.02
17:22:37|26595.02
17:22:38|26595.02
17:22:39|26595.02
17:22:40|26595.02
17:22:41|26595.02
17:22:42|26595.
17:22:43|26595.01
17:22:44|26595.
17:22:45|26595.
17:22:46|26595.
17:22:48|26595.
17:22:48|26595.01
17:22:50|26595.
17:22:51|26595.
17:22:51|26595.
17:22:52|26595.01
17:22:54|26595.01
17:22:54|26595.01
17:22:55|26595.01
17:22:56|26595.
17:22:57|26595.
17:22:58|26595.
17:22:59|26595.
17:23:00|26594.87
17:23:02|26594.87
17:23:03|26594.87
17:23:04|26594.87
17:23:04|26594.87
17:23:05|26594.84
17:23:07|26594.84
17:23:07|26594.85
17:23:08|26594.85
17:23:09|26594.85
17:23:10|26594.21
17:23:11|26594.2
17:23:12|26591.96
17:23:13|26591.96
17:23:14|26591.96
17:23:15|26591.96
17:23:17|26591.96
17:23:17|26591.96
17:23:19|26587.4
17:23:20|26587.4
17:23:21|26587.41
17:23:22|26587.41
17:23:23|26587.4
17:23:24|26587.4
17:23:25|26587.33
17:23:26|26587.33
17:23:27|26587.33
17:23:28|26587.32
17:23:29|26587.32
17:23:30|26587.32
17:23:31|26587.32
17:23:32|26587.32
17:23:33|26587.32
17:23:34|26587.3
17:23:35|26587.3
17:23:36|26587.3
17:23:37|26587.04
17:23:38|26586.27
17:23:39|26586.27
17:23:40|26586.
17:23:41|26586.
17:23:42|26586.
17:23:43|26586.
17:23:44|26586.
17:23:45|26585.98
17:23:46|26585.79
17:23:47|26585.8
17:23:49|26585.8
17:23:50|26585.79
17:23:51|26585.79
17:23:52|26585.79
17:23:53|26585.79
17:23:55|26585.79
17:23:55|26585.79
17:23:57|26585.79
17:23:58|26585.79
17:23:59|26585.41
17:24:00|26585.3
17:24:01|26585.3
17:24:02|26585.3
17:24:03|26585.3
17:24:04|26581.13
17:24:05|26577.01
17:24:06|26577.01
17:24:07|26577.
17:24:08|26577.01
17:24:09|26577.
17:24:11|26577.
17:24:12|26577.01
17:24:13|26577.01
17:24:14|26577.01
17:24:14|26576.98
17:24:16|26576.93
17:24:17|26576.94
17:24:18|26576.93
17:24:18|26576.93
17:24:19|26576.8
17:24:21|26576.8
17:24:21|26576.8
17:24:23|26576.77
17:24:23|26576.76
17:24:25|26576.6
17:24:26|26576.54
17:24:26|26576.52
17:24:27|26576.53
17:24:29|26576.53
17:24:29|26576.52
17:24:31|26576.52
17:24:32|26576.53
17:24:32|26576.5
17:24:33|26576.49
17:24:34|26575.13
17:24:35|26575.
17:24:36|26575.
17:24:37|26575.
17:24:39|26575.
17:24:40|26575.
17:24:41|26575.
17:24:41|26575.01
17:24:42|26575.
17:24:44|26575.
17:24:44|26575.01
17:24:45|26575.
17:24:46|26575.
17:24:47|26575.
17:24:49|26575.
17:24:50|26575.
17:24:51|26575.01
17:24:52|26576.33
17:24:54|26576.33
17:24:54|26576.33
17:24:55|26576.32
17:24:56|26576.32
17:24:57|26576.32
17:24:58|26576.33
17:24:59|26576.33
17:25:00|26576.5
17:25:01|26576.79
17:25:02|26578.48
17:25:03|26578.48
17:25:04|26578.47
17:25:05|26578.47
17:25:06|26578.47
17:25:07|26578.47
17:25:08|26578.47
17:25:09|26578.47
17:25:10|26578.47
17:25:11|26578.47
17:25:12|26578.47
17:25:13|26575.17
17:25:14|26575.16
17:25:15|26575.17
17:25:16|26575.17
17:25:17|26575.16
17:25:18|26575.17
17:25:19|26575.16
17:25:20|26575.17
17:25:21|26575.17
17:25:22|26575.16
17:25:23|26575.16
17:25:24|26575.16
17:25:25|26575.16
17:25:26|26575.16
17:25:27|26575.17
17:25:28|26575.16
17:25:29|26575.17
17:25:30|26575.16
17:25:31|26575.16
17:25:32|26575.16
17:25:33|26575.16
17:25:34|26575.14
17:25:35|26575.14
17:25:36|26575.15
17:25:37|26575.15
17:25:38|26575.15
17:25:39|26575.14
17:25:40|26575.14
17:25:41|26575.14
17:25:42|26575.14
17:25:43|26575.14
17:25:44|26570.57
17:25:45|26570.03
17:25:46|26568.29
17:25:47|26568.28
17:25:48|26568.29
17:25:49|26565.38
17:25:51|26567.42
17:25:52|26567.43
17:25:53|26567.42
17:25:54|26567.42
17:25:55|26567.42
17:25:56|26567.17
17:25:57|26567.17
17:25:58|26566.38
17:25:59|26566.39
17:25:59|26564.57
17:26:01|26564.57
17:26:02|26564.57
17:26:03|26564.58
17:26:04|26564.57
17:26:05|26564.55
17:26:07|26564.56
17:26:07|26564.56
17:26:08|26564.55
17:26:09|26564.55
17:26:10|26564.55
17:26:11|26564.55
17:26:12|26561.67
17:26:13|26561.63
17:26:14|26555.61
17:26:15|26557.97
17:26:16|26557.96
17:26:17|26560.79
17:26:18|26560.79
17:26:19|26560.8
17:26:20|26563.46
17:26:21|26563.77
17:26:22|26563.76
17:26:23|26563.76
17:26:24|26563.76
17:26:25|26563.76
17:26:26|26563.77
17:26:27|26563.76
17:26:28|26564.54
17:26:29|26564.53
17:26:30|26564.7
17:26:31|26565.93
17:26:32|26565.93
17:26:33|26565.93
17:26:34|26565.93
17:26:35|26568.67
17:26:36|26569.5
17:26:37|26569.49
17:26:38|26569.49
17:26:39|26568.35
17:26:40|26568.35
17:26:41|26568.35
17:26:42|26568.35
17:26:43|26568.35
17:26:44|26566.81
17:26:45|26566.81
17:26:46|26566.81
17:26:47|26566.81
17:26:48|26566.81
17:26:49|26566.81
17:26:51|26566.82
17:26:52|26566.82
17:26:53|26566.81
17:26:54|26566.82
17:26:55|26566.81
17:26:56|26566.81
17:26:57|26566.81
17:26:58|26566.81
17:27:00|26566.82
17:27:00|26566.81
17:27:02|26566.82
17:27:03|26566.81
17:27:04|26566.82
17:27:04|26566.81
17:27:06|26563.71
17:27:07|26563.7
17:27:08|26563.7
17:27:08|26563.7
17:27:10|26562.96
17:27:11|26562.95
17:27:12|26562.95
17:27:13|26562.5
17:27:13|26562.5
17:27:14|26562.46
17:27:15|26562.47
17:27:16|26562.46
17:27:17|26562.46
17:27:18|26562.46
17:27:19|26562.46
17:27:20|26562.46
17:27:21|26561.19
17:27:22|26561.2
17:27:24|26559.5
17:27:24|26559.49
17:27:25|26558.37
17:27:27|26558.37
17:27:27|26558.37
17:27:29|26558.35
17:27:29|26558.33
17:27:30|26558.33
17:27:31|26558.33
17:27:32|26558.33
17:27:34|26558.34
17:27:35|26558.33
17:27:36|26560.35
17:27:36|26560.36
17:27:37|26560.35
17:27:38|26560.36
17:27:39|26560.36
17:27:41|26560.35
17:27:41|26560.35
17:27:42|26560.36
17:27:43|26560.36
17:27:44|26560.35
17:27:45|26560.35
17:27:47|26560.35
17:27:47|26560.35
17:27:48|26560.36
17:27:49|26560.36
17:27:50|26560.35
17:27:52|26560.35
17:27:53|26560.36
17:27:54|26560.35
17:27:55|26560.35
17:27:56|26560.36
17:27:57|26560.35
17:27:58|26560.35
17:27:59|26560.35
17:28:00|26560.35
17:28:02|26560.36
17:28:02|26560.35
17:28:04|26560.35
17:28:05|26560.36
17:28:06|26560.35
17:28:07|26559.04
17:28:08|26559.04
17:28:09|26556.56
17:28:10|26555.55
17:28:11|26555.56
17:28:12|26555.55
17:28:13|26555.55
17:28:14|26555.55
17:28:15|26555.55
17:28:16|26555.56
17:28:17|26555.55
17:28:18|26561.51
17:28:19|26562.23
17:28:20|26562.22
17:28:21|26562.56
17:28:22|26562.56
17:28:23|26562.56
17:28:24|26568.34
17:28:25|26568.35
17:28:26|26568.34
17:28:27|26569.79
17:28:28|26569.8
17:28:29|26569.8
17:28:30|26569.79
17:28:31|26569.79
17:28:33|26569.79
17:28:34|26569.79
17:28:34|26569.79
17:28:35|26569.79
17:28:36|26569.79
17:28:37|26569.79
17:28:38|26569.79
17:28:39|26569.79
17:28:41|26569.79
17:28:41|26569.79
17:28:42|26569.79
17:28:43|26569.8
17:28:45|26569.8
17:28:45|26569.79
17:28:46|26569.8
17:28:48|26569.8
17:28:49|26569.79
17:28:49|26569.8
17:28:51|26569.79
17:28:52|26569.8
17:28:53|26569.79
17:28:54|26569.79
17:28:55|26569.8
17:28:56|26569.8
17:28:57|26569.8
17:28:58|26569.8
17:28:59|26569.8
17:29:00|26569.8
17:29:01|26569.8
17:29:03|26569.89
17:29:04|26575.43
17:29:04|26576.99
17:29:05|26578.99
17:29:07|26578.98
17:29:08|26578.99
17:29:09|26578.99
17:29:10|26578.99
17:29:10|26579.97
17:29:11|26580.6
17:29:13|26580.6
17:29:13|26583.38
17:29:15|26583.48
17:29:15|26583.73
17:29:17|26583.74
17:29:17|26583.74
17:29:19|26583.74
17:29:19|26583.96
17:29:21|26584.15
17:29:21|26584.16
17:29:22|26584.16
17:29:23|26584.16
17:29:25|26584.16
17:29:26|26584.16
17:29:27|26584.15
17:29:27|26584.16
17:29:28|26584.15
17:29:29|26584.15
17:29:31|26584.16
17:29:32|26585.77
17:29:32|26585.77
17:29:34|26585.77
17:29:34|26585.76
17:29:36|26585.77
17:29:36|26585.77
17:29:38|26585.77
17:29:39|26585.76
17:29:40|26585.76
17:29:40|26585.76
17:29:41|26585.76
17:29:42|26585.76
17:29:43|26585.77
17:29:45|26585.77
17:29:45|26585.76
17:29:47|26585.77
17:29:47|26585.77
17:29:49|26585.76
17:29:49|26585.77
17:29:50|26585.77
17:29:52|26585.77
17:29:53|26585.77
17:29:54|26585.77
17:29:55|26585.78
17:29:56|26585.78
17:29:57|26585.77
17:29:58|26585.78
17:29:59|26585.78
17:30:01|26585.77
17:30:01|26583.05
17:30:02|26581.02
17:30:03|26581.03
17:30:04|26580.79
17:30:05|26580.78
17:30:06|26580.79
17:30:07|26580.78
17:30:08|26580.78
17:30:09|26580.78
17:30:10|26580.78
17:30:11|26580.78
17:30:12|26580.78
17:30:13|26580.78
17:30:14|26580.78
17:30:15|26580.79
17:30:16|26580.79
17:30:17|26580.78
17:30:18|26580.78
17:30:19|26580.78
17:30:20|26580.79
17:30:21|26580.78
17:30:22|26580.79
17:30:23|26580.79
17:30:24|26580.79
17:30:25|26580.79
17:30:26|26580.78
17:30:27|26580.78
17:30:28|26580.79
17:30:29|26580.79
17:30:30|26580.79
17:30:31|26580.79
17:30:32|26580.78
17:30:33|26580.78
17:30:34|26580.78
17:30:35|26580.78
17:30:36|26583.43
17:30:37|26583.43
17:30:38|26583.44
17:30:39|26583.43
17:30:40|26583.44
17:30:41|26583.44
17:30:42|26583.44
17:30:43|26583.44
17:30:44|26583.43
17:30:45|26583.44
17:30:46|26583.44
17:30:47|26583.44
17:30:48|26583.43
17:30:49|26583.43
17:30:50|26583.44
17:30:51|26583.43
17:30:52|26583.44
17:30:53|26583.43
17:30:54|26583.43
17:30:56|26583.43
17:30:57|26583.43
17:30:58|26583.43
17:30:59|26583.43
17:31:00|26583.44
17:31:01|26583.43
17:31:02|26580.59
17:31:02|26579.89
17:31:04|26579.9
17:31:05|26574.98
17:31:05|26568.27
17:31:07|26568.1
17:31:08|26568.1
17:31:08|26568.1
17:31:10|26568.1
17:31:11|26568.09
17:31:12|26568.1
17:31:13|26568.1
17:31:14|26568.09
17:31:15|26568.09
17:31:16|26568.09
17:31:17|26568.09
17:31:18|26568.1
17:31:19|26568.1
17:31:19|26568.1
17:31:21|26568.1
17:31:22|26571.35
17:31:23|26574.19
17:31:24|26574.55
17:31:25|26574.65
17:31:26|26574.65
17:31:27|26574.65
17:31:28|26574.65
17:31:29|26576.53
17:31:30|26580.76
17:31:31|26580.76
17:31:32|26580.75
17:31:33|26580.76
17:31:34|26580.76
17:31:35|26580.76
17:31:36|26580.75
17:31:37|26580.75
17:31:38|26580.76
17:31:39|26580.75
17:31:40|26580.75
17:31:41|26580.75
17:31:42|26580.75
17:31:43|26580.76
17:31:44|26580.75
17:31:45|26580.75
17:31:46|26582.05
17:31:47|26582.05
17:31:48|26582.05
17:31:49|26582.05
17:31:50|26582.06
17:31:51|26582.06
17:31:52|26582.06
17:31:53|26576.53
17:31:54|26576.53
17:31:55|26576.54
17:31:57|26575.25
17:31:57|26575.26
17:31:59|26575.25
17:32:00|26575.26
17:32:01|26575.26
17:32:02|26574.66
17:32:03|26573.67
17:32:03|26570.
17:32:05|26569.74
17:32:05|26569.75
17:32:07|26569.74
17:32:07|26569.74
17:32:08|26569.75
17:32:10|26569.75
17:32:10|26569.11
17:32:11|26568.75
17:32:12|26568.74
17:32:14|26568.74
17:32:15|26568.74
17:32:15|26568.74
17:32:16|26568.74
17:32:18|26568.74
17:32:18|26568.75
17:32:19|26568.74
17:32:20|26568.74
17:32:21|26568.74
17:32:22|26568.74
17:32:23|26568.75
17:32:24|26568.75
17:32:26|26568.75
17:32:26|26568.75
17:32:27|26568.75
17:32:28|26568.75
17:32:29|26568.74
17:32:30|26566.42
17:32:32|26566.1
17:32:33|26565.85
17:32:33|26565.85
17:32:35|26565.85
17:32:35|26565.85
17:32:37|26565.84
17:32:38|26565.84
17:32:39|26565.84
17:32:39|26565.85
17:32:40|26565.84
17:32:41|26565.84
17:32:42|26564.43
17:32:43|26564.43
17:32:44|26564.44
17:32:45|26564.44
17:32:47|26564.44
17:32:47|26564.43
17:32:49|26564.43
17:32:49|26564.43
17:32:51|26564.44
17:32:51|26564.44
17:32:52|26564.43
17:32:54|26564.43
17:32:54|26564.44
17:32:56|26564.43
17:32:57|26564.43
17:32:58|26564.44
17:32:59|26564.43
17:33:00|26564.43
17:33:01|26564.44
17:33:02|26564.44
17:33:03|26564.44
17:33:04|26564.44
17:33:05|26564.43
17:33:06|26564.43
17:33:07|26565.83
17:33:08|26565.82
17:33:09|26565.82
17:33:10|26565.83
17:33:11|26566.82
17:33:12|26566.82
17:33:13|26566.82
17:33:14|26570.
17:33:15|26570.
17:33:16|26570.
17:33:17|26570.86
17:33:18|26570.86
17:33:19|26570.86
17:33:20|26570.86
17:33:21|26570.85
17:33:22|26570.86
17:33:23|26570.85
17:33:24|26570.86
17:33:25|26570.85
17:33:26|26570.85
17:33:27|26570.85
17:33:28|26570.85
17:33:29|26570.23
17:33:30|26570.22
17:33:31|26570.23
17:33:32|26570.22
17:33:33|26569.64
17:33:34|26569.39
17:33:35|26569.39
17:33:36|26569.39
17:33:37|26569.39
17:33:38|26569.4
17:33:39|26569.4
17:33:40|26569.4
17:33:41|26569.39
17:33:42|26569.39
17:33:43|26569.39
17:33:44|26569.39
17:33:45|26569.4
17:33:46|26569.4
17:33:47|26569.4
17:33:48|26569.4
17:33:49|26569.39
17:33:50|26569.4
17:33:51|26569.39
17:33:52|26569.4
17:33:53|26569.39
17:33:54|26569.4
17:33:55|26569.39
17:33:56|26566.14
17:33:58|26566.14
17:33:59|26566.14
17:34:00|26565.97
17:34:02|26565.97
17:34:02|26565.97
17:34:03|26565.98
17:34:04|26565.97
17:34:05|26565.98
17:34:06|26565.98
17:34:07|26565.98
17:34:08|26565.97
17:34:09|26565.97
17:34:10|26565.97
17:34:11|26565.98
17:34:12|26565.97
17:34:13|26565.98
17:34:14|26565.97
17:34:15|26565.98
17:34:16|26565.97
17:34:17|26565.97
17:34:18|26565.98
17:34:19|26565.96
17:34:20|26565.96
17:34:21|26565.97
17:34:22|26565.97
17:34:23|26565.96
17:34:24|26565.97
17:34:25|26565.96
17:34:26|26565.96
17:34:27|26565.96
17:34:28|26565.96
17:34:29|26565.96
17:34:30|26565.97
17:34:31|26565.96
17:34:32|26565.96
17:34:33|26565.96
17:34:34|26565.97
17:34:35|26565.97
17:34:36|26568.45
17:34:37|26568.59
17:34:38|26569.4
17:34:39|26569.4
17:34:40|26569.4
17:34:41|26569.39
17:34:42|26569.39
17:34:43|26569.4
17:34:44|26569.39
17:34:45|26569.4
17:34:46|26569.4
17:34:47|26574.46
17:34:48|26574.46
17:34:49|26574.46
17:34:50|26574.45
17:34:51|26574.46
17:34:52|26574.45
17:34:53|26574.46
17:34:54|26574.45
17:34:55|26574.45
17:34:56|26574.45
17:34:57|26574.45
17:34:59|26574.46
17:35:00|26574.46
17:35:01|26574.46
17:35:02|26574.45
17:35:03|26574.64
17:35:04|26574.64
17:35:05|26574.63
17:35:06|26574.63
17:35:08|26575.69
17:35:09|26575.7
17:35:09|26575.7
17:35:11|26575.7
17:35:12|26575.7
17:35:13|26575.69
17:35:14|26575.7
17:35:15|26578.1
17:35:16|26578.1
17:35:17|26578.09
17:35:18|26578.09
17:35:19|26580.
17:35:19|26580.
17:35:21|26579.99
17:35:22|26579.99
17:35:22|26580.
17:35:24|26580.
17:35:24|26579.99
17:35:26|26580.
17:35:27|26580.
17:35:27|26579.99
17:35:28|26579.99
17:35:30|26579.99
17:35:31|26579.99
17:35:32|26579.99
17:35:33|26580.
17:35:34|26580.
17:35:35|26580.
17:35:36|26579.99
17:35:37|26579.99
17:35:38|26579.99
17:35:39|26579.99
17:35:40|26580.
17:35:41|26579.99
17:35:42|26580.
17:35:43|26577.56
17:35:44|26577.55
17:35:45|26575.72
17:35:46|26575.71
17:35:47|26575.71
17:35:48|26575.71
17:35:49|26575.72
17:35:50|26575.72
17:35:51|26575.71
17:35:52|26575.71
17:35:53|26575.71
17:35:54|26575.71
17:35:55|26575.71
17:35:56|26575.71
17:35:57|26575.17
17:35:58|26575.17
17:35:59|26575.17
17:36:01|26575.18
17:36:02|26575.03
17:36:02|26575.03
17:36:04|26575.03
17:36:05|26575.02
17:36:06|26575.02
17:36:07|26575.03
17:36:08|26575.03
17:36:09|26575.02
17:36:10|26575.02
17:36:11|26575.02
17:36:12|26575.02
17:36:13|26575.02
17:36:14|26575.02
17:36:15|26575.02
17:36:16|26575.02
17:36:17|26575.02
17:36:18|26575.03
17:36:19|26575.02
17:36:20|26575.03
17:36:21|26575.02
17:36:22|26575.02
17:36:23|26575.02
17:36:24|26575.02
17:36:25|26575.02
17:36:26|26575.03
17:36:27|26575.03
17:36:28|26575.02
17:36:29|26575.03
17:36:30|26575.03
17:36:31|26574.12
17:36:32|26570.01
17:36:33|26569.41
17:36:34|26569.41
17:36:35|26569.41
17:36:36|26569.41
17:36:37|26569.41
17:36:38|26569.13
17:36:39|26569.13
17:36:40|26569.13
17:36:41|26569.13
17:36:42|26568.56
17:36:43|26568.56
17:36:44|26568.56
17:36:45|26568.57
17:36:46|26568.57
17:36:47|26568.57
17:36:48|26568.57
17:36:49|26568.56
17:36:50|26568.56
17:36:51|26568.56
17:36:52|26568.56
17:36:53|26568.56
17:36:54|26568.57
17:36:55|26568.56
17:36:56|26568.56
17:36:57|26568.57
17:36:58|26568.57
17:36:59|26568.56
17:37:00|26568.57
17:37:01|26568.56
17:37:03|26568.56
17:37:03|26568.57
17:37:04|26568.56
17:37:05|26568.56
17:37:06|26568.56
17:37:07|26568.56
17:37:08|26571.19
17:37:09|26573.88
17:37:10|26573.88
17:37:11|26574.56
17:37:12|26574.56
17:37:14|26574.56
17:37:15|26574.56
17:37:15|26574.56
17:37:17|26574.56
17:37:18|26574.56
17:37:19|26574.56
17:37:19|26574.56
17:37:21|26574.56
17:37:21|26574.57
17:37:23|26574.56
17:37:24|26574.56
17:37:25|26574.56
17:37:26|26574.56
17:37:27|26574.56
17:37:28|26574.57
17:37:29|26574.57
17:37:30|26574.57
17:37:30|26574.56
17:37:31|26574.56
17:37:33|26574.56
17:37:34|26574.57
17:37:34|26574.56
17:37:36|26574.56
17:37:36|26574.56
17:37:38|26574.56
17:37:38|26574.56
17:37:39|26574.57
17:37:40|26574.57
17:37:42|26574.57
17:37:43|26574.56
17:37:43|26574.03
17:37:44|26574.03
17:37:46|26574.03
17:37:46|26574.03
17:37:47|26574.03
17:37:48|26574.03
17:37:50|26574.03
17:37:51|26574.03
17:37:51|26571.49
17:37:52|26571.13
17:37:53|26571.13
17:37:54|26571.13
17:37:55|26571.13
17:37:56|26571.13
17:37:58|26571.13
17:37:58|26570.34
17:38:00|26570.34
17:38:00|26570.34
17:38:02|26570.35
17:38:02|26570.34
17:38:04|26570.18
17:38:05|26568.56
17:38:06|26568.56
17:38:07|26568.56
17:38:08|26567.28
17:38:09|26566.94
17:38:10|26566.
17:38:11|26565.99
17:38:13|26565.99
17:38:13|26561.37
17:38:14|26556.13
17:38:16|26556.12
17:38:17|26556.12
17:38:18|26556.12
17:38:19|26556.12
17:38:20|26556.12
17:38:21|26556.12
17:38:22|26556.13
17:38:23|26556.12
17:38:24|26556.12
17:38:25|26556.13
17:38:26|26556.12
17:38:27|26556.12
17:38:28|26556.12
17:38:29|26556.13
17:38:30|26556.12
17:38:31|26556.12
17:38:32|26556.12
17:38:33|26553.07
17:38:34|26553.07
17:38:35|26553.08
17:38:36|26553.08
17:38:37|26553.08
17:38:38|26553.07
17:38:39|26553.08
17:38:40|26553.08
17:38:41|26553.08
17:38:42|26553.08
17:38:43|26553.08
17:38:44|26553.07
17:38:45|26553.08
17:38:46|26553.08
17:38:47|26553.07
17:38:48|26553.07
17:38:49|26553.08
17:38:50|26553.07
17:38:51|26553.07
17:38:52|26553.07
17:38:53|26554.98
17:38:54|26557.22
17:38:55|26557.22
17:38:56|26557.23
17:38:57|26557.22
17:38:58|26557.22
17:38:59|26557.23
17:39:00|26557.23
17:39:01|26559.56
17:39:02|26559.65
17:39:03|26559.65
17:39:05|26559.65
17:39:06|26559.65
17:39:07|26559.66
17:39:07|26559.65
17:39:09|26559.65
17:39:10|26559.66
17:39:11|26559.65
17:39:12|26559.65
17:39:13|26559.65
17:39:14|26559.66
17:39:15|26559.66
17:39:15|26560.
17:39:17|26560.81
17:39:18|26560.8
17:39:19|26560.8
17:39:20|26560.8
17:39:21|26560.8
17:39:22|26560.81
17:39:23|26560.8
17:39:24|26560.81
17:39:25|26560.8
17:39:26|26560.8
17:39:27|26560.8
17:39:28|26560.8
17:39:29|26560.8
17:39:30|26560.81
17:39:31|26560.8
17:39:32|26560.8
17:39:33|26560.81
17:39:34|26560.81
17:39:35|26560.8
17:39:36|26560.8
17:39:37|26560.8
17:39:38|26560.8
17:39:39|26560.8
17:39:40|26560.8
17:39:41|26560.8
17:39:42|26560.81
17:39:43|26560.81
17:39:44|26560.8
17:39:45|26560.81
17:39:46|26560.8
17:39:47|26560.8
17:39:48|26560.8
17:39:49|26560.81
17:39:50|26560.81
17:39:51|26560.81
17:39:52|26560.81
17:39:53|26560.81
17:39:54|26560.8
17:39:55|26560.8
17:39:56|26560.81
17:39:57|26560.81
17:39:58|26560.8
17:39:59|26560.81
17:40:00|26560.81
17:40:01|26560.8
17:40:02|26560.81
17:40:03|26560.81
17:40:05|26560.8
17:40:06|26556.68
17:40:07|26555.01
17:40:08|26555.
17:40:09|26555.
17:40:09|26555.
17:40:10|26555.
17:40:12|26555.
17:40:13|26555.
17:40:14|26555.
17:40:14|26555.
17:40:16|26555.
17:40:17|26555.
17:40:18|26555.01
17:40:19|26555.01
17:40:20|26555.
17:40:20|26555.01
17:40:22|26555.
17:40:23|26555.
17:40:24|26557.65
17:40:24|26558.17
17:40:25|26558.18
17:40:27|26558.18
17:40:28|26558.17
17:40:29|26558.17
17:40:30|26558.18
17:40:31|26558.18
17:40:32|26558.17
17:40:33|26558.17
17:40:34|26558.17
17:40:35|26558.17
17:40:36|26558.18
17:40:36|26558.17
17:40:38|26558.18
17:40:38|26558.18
17:40:40|26558.17
17:40:40|26558.18
17:40:41|26558.18
17:40:43|26558.18
17:40:44|26558.17
17:40:44|26558.18
17:40:45|26558.17
17:40:47|26558.17
17:40:47|26558.18
17:40:49|26558.17
17:40:50|26558.18
17:40:51|26558.17
17:40:52|26558.17
17:40:53|26558.17
17:40:54|26558.17
17:40:55|26558.18
17:40:55|26558.09
17:40:57|26553.77
17:40:58|26553.78
17:40:59|26553.78
17:41:00|26553.77
17:41:01|26553.77
17:41:01|26553.77
17:41:03|26553.78
17:41:03|26553.65
17:41:04|26553.65
17:41:06|26553.64
17:41:07|26545.01
17:41:08|26542.32
17:41:09|26534.
17:41:09|26536.58
17:41:11|26543.15
17:41:12|26544.99
17:41:13|26545.
17:41:14|26549.98
17:41:15|26549.97
17:41:16|26549.97
17:41:17|26549.98
17:41:18|26549.97
17:41:19|26549.97
17:41:20|26549.97
17:41:21|26547.32
17:41:22|26547.33
17:41:23|26547.32
17:41:24|26547.32
17:41:25|26547.33
17:41:26|26547.32
17:41:27|26547.32
17:41:28|26547.33
17:41:29|26547.32
17:41:30|26547.33
17:41:31|26547.33
17:41:32|26547.32
17:41:33|26547.32
17:41:34|26547.33
17:41:35|26547.33
17:41:36|26547.33
17:41:37|26547.33
17:41:38|26547.33
17:41:39|26547.33
17:41:40|26547.33
17:41:41|26547.32
17:41:42|26547.33
17:41:43|26547.32
17:41:44|26547.32
17:41:45|26547.32
17:41:46|26547.33
17:41:47|26547.33
17:41:48|26547.33
17:41:49|26547.32
17:41:50|26547.32
17:41:51|26547.32
17:41:52|26552.08
17:41:53|26553.04
17:41:54|26561.8
17:41:55|26561.8
17:41:56|26561.94
17:41:57|26561.93
17:41:58|26561.93
17:41:59|26561.94
17:42:00|26561.93
17:42:01|26560.8
17:42:02|26560.81
17:42:03|26560.81
17:42:04|26560.81
17:42:05|26560.8
17:42:06|26560.8
17:42:08|26560.8
17:42:09|26560.8
17:42:09|26560.55
17:42:10|26560.56
17:42:11|26559.68
17:42:13|26554.46
17:42:13|26554.43
17:42:15|26552.64
17:42:16|26552.64
17:42:17|26552.38
17:42:17|26552.38
17:42:18|26552.38
17:42:19|26552.38
17:42:21|26552.38
17:42:22|26552.39
17:42:22|26552.39
17:42:23|26552.39
17:42:25|26552.38
17:42:25|26552.38
17:42:26|26552.38
17:42:27|26552.38
17:42:29|26552.38
17:42:29|26552.38
17:42:30|26552.38
17:42:32|26552.38
17:42:33|26552.38
17:42:34|26552.39
17:42:35|26552.39
17:42:35|26552.38
17:42:37|26552.38
17:42:38|26552.39
17:42:39|26552.38
17:42:40|26552.38
17:42:40|26552.39
17:42:41|26552.38
17:42:43|26552.38
17:42:43|26552.38
17:42:45|26552.38
17:42:46|26552.38
17:42:47|26552.38
17:42:47|26552.39
17:42:49|26552.38
17:42:50|26554.99
17:42:51|26554.98
17:42:51|26554.98
17:42:53|26554.98
17:42:53|26554.98
17:42:54|26554.98
17:42:56|26554.99
17:42:56|26554.98
17:42:57|26554.98
17:42:59|26554.98
17:43:00|26554.99
17:43:01|26554.99
17:43:02|26554.99
17:43:03|26554.99
17:43:03|26554.98
17:43:05|26554.98
17:43:05|26555.57
17:43:07|26556.37
17:43:08|26556.36
17:43:09|26556.36
17:43:10|26556.36
17:43:11|26556.37
17:43:12|26556.37
17:43:14|26556.36
17:43:14|26556.36
17:43:16|26556.36
17:43:17|26554.37
17:43:18|26550.01
17:43:19|26550.
17:43:19|26550.
17:43:21|26550.
17:43:22|26550.
17:43:22|26550.
17:43:24|26550.01
17:43:24|26550.
17:43:26|26550.
17:43:27|26550.
17:43:27|26552.2
17:43:29|26552.2
17:43:30|26552.19
17:43:30|26552.2
17:43:31|26552.2
17:43:33|26552.19
17:43:33|26552.2
17:43:34|26552.2
17:43:36|26552.2
17:43:37|26552.2
17:43:38|26552.2
17:43:38|26552.19
17:43:39|26552.2
17:43:40|26552.19
17:43:42|26552.19
17:43:43|26552.19
17:43:43|26552.19
17:43:45|26552.2
17:43:46|26552.19
17:43:47|26552.19
17:43:47|26552.19
17:43:49|26552.19
17:43:50|26552.2
17:43:50|26552.2
17:43:51|26552.19
17:43:53|26552.19
17:43:53|26552.2
17:43:54|26552.2
17:43:55|26552.2
17:43:57|26552.19
17:43:58|26552.2
17:43:58|26552.19
17:43:59|26552.2
17:44:01|26552.19
17:44:01|26552.2
17:44:02|26552.19
17:44:03|26552.19
17:44:05|26552.19
17:44:05|26552.2
17:44:07|26555.06
17:44:08|26555.05
17:44:09|26555.06
17:44:10|26555.06
17:44:11|26555.05
17:44:12|26555.05
17:44:13|26557.68
17:44:14|26557.69
17:44:15|26557.68
17:44:17|26560.44
17:44:17|26560.44
17:44:18|26560.43
17:44:19|26560.44
17:44:20|26560.44
17:44:21|26560.44
17:44:22|26559.18
17:44:23|26559.18
17:44:24|26559.19
17:44:25|26559.19
17:44:26|26559.19
17:44:27|26559.19
17:44:28|26559.18
17:44:29|26559.19
17:44:30|26559.18
17:44:31|26559.18
17:44:32|26559.19
17:44:33|26559.19
17:44:35|26559.18
17:44:35|26559.18
17:44:36|26559.18
17:44:37|26559.19
17:44:38|26559.19
17:44:39|26559.19
17:44:40|26559.19
17:44:41|26559.19
17:44:42|26559.18
17:44:43|26559.18
17:44:44|26559.19
17:44:45|26559.18
17:44:46|26559.19
17:44:48|26559.19
17:44:48|26559.18
17:44:49|26559.18
17:44:50|26559.19
17:44:51|26559.19
17:44:52|26559.18
17:44:53|26559.19
17:44:54|26559.18
17:44:55|26557.42
17:44:56|26557.41
17:44:57|26557.41
17:44:58|26557.41
17:44:59|26557.41
17:45:01|26557.41
17:45:01|26557.41
17:45:02|26557.41
17:45:03|26557.42
17:45:04|26557.42
17:45:05|26557.42
17:45:06|26557.41
17:45:07|26557.41
17:45:08|26557.42
17:45:10|26557.42
17:45:10|26557.41
17:45:12|26557.42
17:45:13|26551.95
17:45:13|26550.31
17:45:14|26550.03
17:45:15|26550.01
17:45:16|26550.01
17:45:18|26550.
17:45:19|26550.
17:45:20|26550.
17:45:20|26550.
17:45:22|26550.
17:45:23|26550.
17:45:24|26550.01
17:45:24|26550.
17:45:26|26550.
17:45:27|26550.
17:45:28|26550.01
17:45:29|26550.01
17:45:30|26550.
17:45:31|26550.
17:45:32|26550.
17:45:33|26550.01
17:45:34|26550.01
17:45:35|26549.61
17:45:36|26549.61
17:45:37|26548.77
17:45:38|26548.74
17:45:39|26547.71
17:45:40|26547.32
17:45:41|26547.23
17:45:42|26547.23
17:45:43|26547.23
17:45:44|26545.4
17:45:45|26545.4
17:45:46|26545.4
17:45:47|26545.41
17:45:48|26545.41
17:45:49|26545.41
17:45:50|26545.41
17:45:51|26545.41
17:45:52|26545.4
17:45:53|26545.41
17:45:54|26545.41
17:45:55|26545.41
17:45:56|26546.47
17:45:57|26548.13
17:45:59|26548.14
17:45:59|26548.14
17:46:00|26548.13
17:46:01|26548.13
17:46:02|26548.13
17:46:03|26548.14
17:46:04|26548.13
17:46:05|26548.14
17:46:06|26548.14
17:46:08|26548.14
17:46:09|26548.13
17:46:10|26548.14
17:46:11|26548.14
17:46:13|26548.14
17:46:13|26548.14
17:46:14|26548.02
17:46:15|26547.45
17:46:16|26547.46
17:46:17|26547.46
17:46:18|26547.46
17:46:19|26547.46
17:46:20|26547.45
17:46:21|26547.46
17:46:22|26547.46
17:46:23|26547.45
17:46:24|26547.46
17:46:25|26547.45
17:46:26|26545.01
17:46:27|26544.07
17:46:28|26542.57
17:46:29|26540.15
17:46:30|26538.05
17:46:31|26537.21
17:46:32|26535.58
17:46:33|26535.58
17:46:34|26535.58
17:46:35|26535.57
17:46:36|26538.06
17:46:37|26538.55
17:46:38|26538.55
17:46:39|26538.54
17:46:40|26538.55
17:46:41|26538.54
17:46:42|26538.54
17:46:43|26538.54
17:46:44|26538.54
17:46:45|26538.55
17:46:46|26538.55
17:46:47|26542.29
17:46:48|26542.29
17:46:49|26543.87
17:46:50|26543.88
17:46:51|26543.87
17:46:52|26544.48
17:46:53|26544.49
17:46:54|26544.49
17:46:55|26545.
17:46:56|26545.18
17:46:57|26545.19
17:46:58|26545.19
17:46:59|26545.18
17:47:00|26545.19
17:47:01|26545.19
17:47:02|26545.18
17:47:03|26545.18
17:47:04|26545.19
17:47:05|26545.18
17:47:06|26545.18
17:47:07|26545.18
17:47:08|26545.19
17:47:09|26545.18
17:47:11|26545.19
17:47:12|26545.19
17:47:12|26544.49
17:47:14|26544.49
17:47:15|26544.49
17:47:15|26544.49
17:47:16|26544.5
17:47:18|26544.5
17:47:18|26544.49
17:47:20|26544.49
17:47:21|26540.88
17:47:22|26540.72
17:47:23|26540.73
17:47:24|26540.73
17:47:25|26540.72
17:47:26|26540.72
17:47:26|26540.73
17:47:28|26540.73
17:47:29|26540.73
17:47:30|26540.73
17:47:31|26540.73
17:47:32|26540.73
17:47:33|26540.73
17:47:34|26540.72
17:47:35|26540.73
17:47:36|26540.73
17:47:37|26540.72
17:47:38|26540.72
17:47:39|26540.72
17:47:40|26540.72
17:47:41|26540.73
17:47:42|26540.72
17:47:43|26540.73
17:47:44|26540.73
17:47:45|26540.72
17:47:47|26540.73
17:47:47|26540.72
17:47:48|26540.73
17:47:49|26540.72
17:47:51|26540.72
17:47:51|26540.72
17:47:52|26540.72
17:47:53|26540.72
17:47:54|26540.73
17:47:55|26540.72
17:47:56|26540.72
17:47:57|26540.72
17:47:58|26540.72
17:48:00|26540.72
17:48:00|26540.73
17:48:01|26542.24
17:48:02|26542.25
17:48:03|26542.24
17:48:05|26540.04
17:48:05|26540.03
17:48:06|26540.04
17:48:08|26540.04
17:48:09|26540.04
17:48:10|26540.04
17:48:11|26540.03
17:48:12|26540.03
17:48:13|26540.03
17:48:14|26540.03
17:48:14|26540.03
17:48:16|26540.04
17:48:17|26540.04
17:48:18|26542.25
17:48:19|26542.49
17:48:20|26542.5
17:48:21|26542.5
17:48:22|26543.51
17:48:23|26543.52
17:48:24|26543.51
17:48:25|26543.52
17:48:26|26543.52
17:48:28|26543.52
17:48:29|26543.52
17:48:29|26543.51
17:48:31|26543.51
17:48:32|26543.52
17:48:32|26543.52
17:48:33|26543.52
17:48:34|26543.51
17:48:35|26543.52
17:48:37|26542.97
17:48:37|26542.53
17:48:39|26542.52
17:48:40|26542.52
17:48:40|26542.52
17:48:42|26542.53
17:48:42|26542.52
17:48:43|26542.53
17:48:44|26542.52
17:48:46|26542.53
17:48:46|26542.52
17:48:47|26542.52
17:48:48|26542.53
17:48:49|26542.52
17:48:50|26542.52
17:48:52|26542.52
17:48:52|26542.52
17:48:54|26542.53
17:48:54|26542.52
17:48:55|26542.53
17:48:56|26542.53
17:48:57|26540.61
17:48:59|26540.61
17:48:59|26540.26
17:49:00|26538.68
17:49:01|26538.69
17:49:02|26538.69
17:49:03|26538.68
17:49:04|26538.68
17:49:06|26538.69
17:49:06|26538.69
17:49:07|26538.69
17:49:08|26538.68
17:49:10|26538.32
17:49:10|26538.32
17:49:11|26538.32
17:49:13|26538.32
17:49:15|26538.32
17:49:16|26538.33
17:49:17|26538.32
17:49:18|26538.32
17:49:19|26538.33
17:49:20|26538.33
17:49:21|26538.33
17:49:21|26540.
17:49:23|26542.51
17:49:24|26542.51
17:49:24|26542.52
17:49:26|26542.52
17:49:27|26542.52
17:49:28|26545.57
17:49:29|26545.56
17:49:29|26545.56
17:49:31|26545.57
17:49:32|26545.56
17:49:33|26545.57
17:49:34|26546.14
17:49:35|26546.14
17:49:35|26546.14
17:49:36|26548.18
17:49:38|26548.18
17:49:39|26548.18
17:49:40|26548.17
17:49:41|26548.17
17:49:42|26550.27
17:49:43|26550.27
17:49:44|26551.44
17:49:45|26554.55
17:49:46|26555.02
17:49:47|26555.02
17:49:48|26555.02
17:49:49|26555.72
17:49:50|26557.18
17:49:50|26557.99
17:49:52|26558.7
17:49:53|26558.7
17:49:54|26558.97
17:49:54|26559.69
17:49:55|26560.59
17:49:56|26560.59
17:49:58|26560.6
17:49:59|26560.6
17:50:00|26560.59
17:50:01|26560.6
17:50:02|26560.6
17:50:03|26560.59
17:50:04|26558.27
17:50:04|26557.48
17:50:06|26557.48
17:50:07|26557.48
17:50:08|26557.48
17:50:09|26558.25
17:50:10|26558.25
17:50:11|26561.
17:50:12|26561.
17:50:13|26560.99
17:50:15|26560.99
17:50:15|26561.
17:50:16|26561.
17:50:18|26561.
17:50:19|26560.99
17:50:20|26561.
17:50:21|26560.99
17:50:22|26560.99
17:50:23|26560.99
17:50:24|26560.99
17:50:25|26561.
17:50:26|26560.99
17:50:27|26560.99
17:50:28|26560.99
17:50:29|26561.
17:50:30|26561.
17:50:31|26561.
17:50:32|26561.
17:50:33|26561.
17:50:34|26560.99
17:50:35|26561.
17:50:36|26561.
17:50:37|26560.99
17:50:38|26560.99
17:50:39|26560.99
17:50:40|26561.
17:50:41|26560.99
17:50:42|26560.99
17:50:43|26560.99
17:50:44|26560.99
17:50:45|26560.99
17:50:46|26561.
17:50:47|26561.
17:50:48|26560.99
17:50:49|26561.
17:50:50|26561.
17:50:51|26561.
17:50:52|26561.
17:50:53|26561.
17:50:54|26560.99
17:50:55|26561.
17:50:56|26560.99
17:50:57|26560.99
17:50:58|26560.99
17:50:59|26561.
17:51:00|26561.
17:51:01|26560.99
17:51:02|26561.
17:51:03|26561.
17:51:04|26560.99
17:51:05|26557.48
17:51:06|26557.47
17:51:07|26557.48
17:51:08|26557.47
17:51:09|26557.48
17:51:10|26557.48
17:51:11|26557.47
17:51:12|26557.48
17:51:13|26557.48
17:51:14|26561.
17:51:15|26560.99
17:51:16|26561.
17:51:17|26561.
17:51:18|26561.
17:51:19|26561.
17:51:21|26561.
17:51:22|26561.
17:51:23|26563.66
17:51:23|26563.67
17:51:25|26563.66
17:51:25|26563.66
17:51:27|26563.74
17:51:28|26564.47
17:51:29|26569.77
17:51:30|26569.77
17:51:31|26569.78
17:51:32|26569.78
17:51:34|26569.77
17:51:34|26569.77
17:51:35|26569.77
17:51:36|26569.77
17:51:37|26569.77
17:51:39|26569.77
17:51:40|26569.77
17:51:40|26569.78
17:51:41|26569.78
17:51:42|26569.78
17:51:43|26569.78
17:51:44|26569.78
17:51:46|26569.78
17:51:46|26569.77
17:51:47|26569.77
17:51:48|26569.77
17:51:49|26567.39
17:51:50|26567.39
17:51:51|26567.4
17:51:52|26567.4
17:51:54|26567.39
17:51:54|26567.39
17:51:56|26567.39
17:51:57|26567.39
17:51:58|26567.39
17:51:59|26567.39
17:51:59|26574.79
17:52:01|26582.39
17:52:02|26581.78
17:52:02|26581.78
17:52:04|26581.3
17:52:05|26581.29
17:52:06|26581.3
17:52:07|26581.29
17:52:08|26581.3
17:52:09|26581.29
17:52:10|26581.29
17:52:11|26581.3
17:52:11|26581.29
17:52:13|26581.29
17:52:14|26581.3
17:52:14|26581.3
17:52:16|26581.3
17:52:17|26581.3
17:52:18|26581.29
17:52:19|26581.3
17:52:20|26581.29
17:52:22|26581.29
17:52:23|26581.29
17:52:24|26581.29
17:52:25|26581.29
17:52:26|26581.3
17:52:27|26581.29
17:52:28|26581.3
17:52:29|26581.3
17:52:30|26581.3
17:52:31|26581.29
17:52:32|26581.3
17:52:33|26581.29
17:52:34|26581.29
17:52:35|26581.29
17:52:36|26581.29
17:52:37|26581.3
17:52:38|26581.29
17:52:39|26581.29
17:52:40|26581.3
17:52:41|26581.29
17:52:42|26581.29
17:52:43|26581.3
17:52:44|26581.29
17:52:45|26581.29
17:52:46|26581.3
17:52:47|26581.29
17:52:48|26581.29
17:52:49|26581.29
17:52:50|26581.29
17:52:51|26581.3
17:52:52|26581.3
17:52:53|26581.3
17:52:54|26581.29
17:52:55|26581.3
17:52:56|26581.3
17:52:57|26581.3
17:52:58|26581.3
17:52:59|26581.29
17:53:00|26581.3
17:53:01|26581.29
17:53:02|26581.3
17:53:03|26581.3
17:53:04|26581.29
17:53:05|26581.3
17:53:06|26581.29
17:53:07|26576.46
17:53:08|26576.46
17:53:09|26575.75
17:53:10|26575.76
17:53:11|26575.76
17:53:12|26575.76
17:53:13|26575.76
17:53:14|26575.76
17:53:15|26575.76
17:53:17|26575.76
17:53:18|26575.75
17:53:19|26575.75
17:53:20|26575.76
17:53:20|26575.75
17:53:22|26575.75
17:53:23|26575.75
17:53:25|26575.75
17:53:25|26575.76
17:53:26|26575.76
17:53:27|26575.
17:53:28|26571.6
17:53:29|26571.61
17:53:30|26571.61
17:53:31|26571.6
17:53:32|26571.6
17:53:33|26571.61
17:53:34|26571.61
17:53:36|26571.6
17:53:36|26571.6
17:53:37|26571.61
17:53:38|26571.58
17:53:40|26570.58
17:53:41|26570.58
17:53:42|26570.58
17:53:42|26570.58
17:53:44|26570.58
17:53:45|26570.03
17:53:46|26569.21
17:53:47|26569.2
17:53:48|26569.21
17:53:49|26569.21
17:53:50|26569.21
17:53:51|26569.21
17:53:52|26569.2
17:53:53|26569.2
17:53:54|26569.21
17:53:55|26569.21
17:53:56|26569.2
17:53:57|26569.2
17:53:58|26569.2
17:53:59|26569.2
17:54:00|26569.21
17:54:01|26569.21
17:54:02|26569.21
17:54:03|26569.2
17:54:04|26569.2
17:54:05|26569.21
17:54:06|26569.21
17:54:07|26569.21
17:54:08|26569.21
17:54:09|26569.2
17:54:10|26569.2
17:54:11|26568.69
17:54:12|26568.69
17:54:13|26568.68
17:54:14|26568.69
17:54:15|26568.69
17:54:16|26568.68
17:54:17|26568.68
17:54:18|26568.68
17:54:20|26568.68
17:54:21|26568.68
17:54:22|26568.69
17:54:23|26568.69
17:54:24|26568.69
17:54:25|26568.69
17:54:26|26568.68
17:54:27|26568.68
17:54:28|26568.68
17:54:29|26568.68
17:54:30|26568.69
17:54:31|26568.69
17:54:32|26568.69
17:54:33|26568.69
17:54:34|26568.69
17:54:35|26568.69
17:54:36|26568.68
17:54:37|26568.68
17:54:38|26568.68
17:54:39|26568.68
17:54:40|26568.68
17:54:41|26568.68
17:54:42|26568.69
17:54:43|26568.69
17:54:44|26568.68
17:54:45|26568.69
17:54:46|26568.69
17:54:47|26568.69
17:54:48|26568.68
17:54:49|26568.68
17:54:50|26566.81
17:54:51|26566.81
17:54:52|26566.81
17:54:53|26566.81
17:54:54|26566.8
17:54:55|26566.8
17:54:56|26566.8
17:54:57|26566.81
17:54:58|26566.81
17:54:59|26566.8
17:55:00|26566.81
17:55:01|26566.8
17:55:02|26569.06
17:55:03|26569.07
17:55:04|26569.07
17:55:05|26569.07
17:55:06|26569.07
17:55:07|26569.06
17:55:08|26569.07
17:55:09|26569.07
17:55:10|26569.07
17:55:11|26569.07
17:55:12|26569.07
17:55:13|26569.06
17:55:14|26569.06
17:55:15|26569.06
17:55:16|26569.06
17:55:17|26569.06
17:55:18|26569.07
17:55:20|26569.07
17:55:21|26569.06
17:55:22|26569.06
17:55:23|26569.07
17:55:24|26569.07
17:55:25|26569.06
17:55:26|26569.07
17:55:27|26569.07
17:55:28|26569.07
17:55:29|26570.
17:55:30|26571.6
17:55:31|26571.6
17:55:32|26571.6
17:55:33|26571.6
17:55:34|26571.6
17:55:35|26575.74
17:55:37|26581.73
17:55:38|26581.73
17:55:38|26586.78
17:55:39|26586.78
17:55:40|26586.78
17:55:41|26586.79
17:55:42|26586.78
17:55:43|26586.79
17:55:45|26586.79
17:55:45|26586.78
17:55:46|26586.88
17:55:47|26586.88
17:55:49|26586.89
17:55:49|26589.43
17:55:50|26589.68
17:55:51|26589.68
17:55:53|26589.68
17:55:53|26589.68
17:55:55|26589.68
17:55:55|26589.67
17:55:57|26589.68
17:55:58|26589.98
17:55:58|26590.
17:55:59|26590.
17:56:00|26591.15
17:56:01|26591.16
17:56:02|26591.15
17:56:03|26591.15
17:56:05|26591.15
17:56:05|26591.16
17:56:07|26591.15
17:56:07|26591.16
17:56:09|26591.16
17:56:09|26591.16
17:56:10|26591.16
17:56:11|26591.16
17:56:12|26591.16
17:56:13|26591.16
17:56:14|26591.16
17:56:15|26591.15
17:56:17|26591.15
17:56:17|26591.16
17:56:18|26591.15
17:56:20|26591.16
17:56:21|26591.16
17:56:22|26591.16
17:56:23|26591.16
17:56:24|26591.15
17:56:25|26591.16
17:56:26|26591.16
17:56:27|26591.56
17:56:28|26591.97
17:56:29|26591.97
17:56:30|26591.97
17:56:31|26591.97
17:56:32|26591.98
17:56:33|26591.97
17:56:34|26591.97
17:56:35|26591.98
17:56:36|26591.98
17:56:37|26591.97
17:56:38|26591.98
17:56:39|26591.98
17:56:40|26591.97
17:56:41|26591.97
17:56:42|26591.97
17:56:43|26591.98
17:56:44|26591.98
17:56:45|26591.98
17:56:46|26591.97
17:56:47|26591.97
17:56:48|26591.98
17:56:49|26591.97
17:56:50|26591.97
17:56:51|26591.98
17:56:52|26591.98
17:56:53|26591.98
17:56:54|26591.98
17:56:55|26591.98
17:56:56|26591.98
17:56:57|26591.98
17:56:58|26591.98
17:56:59|26591.98
17:57:00|26591.98
17:57:01|26591.98
17:57:02|26591.97
17:57:03|26591.98
17:57:04|26595.31
17:57:05|26596.
17:57:06|26595.99
17:57:07|26595.99
17:57:08|26595.99
17:57:09|26595.99
17:57:10|26596.
17:57:11|26595.99
17:57:12|26595.99
17:57:13|26596.
17:57:14|26595.99
17:57:15|26595.99
17:57:16|26596.
17:57:17|26596.
17:57:18|26596.
17:57:19|26595.99
17:57:21|26595.99
17:57:22|26595.99
17:57:23|26596.
17:57:25|26596.
17:57:25|26596.
17:57:27|26595.99
17:57:28|26596.
17:57:29|26595.99
17:57:29|26595.99
17:57:30|26595.99
17:57:32|26595.99
17:57:33|26596.
17:57:34|26596.
17:57:35|26588.4
17:57:36|26585.23
17:57:37|26585.04
17:57:38|26584.16
17:57:39|26584.15
17:57:40|26584.15
17:57:41|26584.16
17:57:42|26584.15
17:57:43|26584.15
17:57:44|26584.15
17:57:45|26584.15
17:57:46|26584.16
17:57:47|26584.15
17:57:48|26584.16
17:57:49|26584.16
17:57:50|26584.15
17:57:51|26584.15
17:57:52|26584.16
17:57:53|26584.16
17:57:54|26584.15
17:57:55|26584.16
17:57:56|26584.15
17:57:57|26584.15
17:57:58|26584.15
17:57:59|26584.16
17:58:00|26584.16
17:58:01|26584.15
17:58:02|26584.15
17:58:03|26584.15
17:58:04|26584.15
17:58:05|26584.15
17:58:06|26584.16
17:58:07|26584.16
17:58:08|26584.16
17:58:09|26584.15
17:58:10|26584.15
17:58:11|26584.16
17:58:12|26584.16
17:58:13|26584.16
17:58:14|26587.22
17:58:15|26587.86
17:58:16|26587.87
17:58:17|26587.87
17:58:18|26587.87
17:58:19|26587.87
17:58:20|26588.45
17:58:21|26588.45
17:58:23|26588.44
17:58:23|26588.44
17:58:25|26588.45
17:58:26|26588.44
17:58:27|26588.45
17:58:28|26588.45
17:58:29|26588.45
17:58:30|26588.45
17:58:31|26588.45
17:58:32|26588.44
17:58:33|26589.76
17:58:34|26589.75
17:58:35|26589.75
17:58:36|26589.75
17:58:37|26589.75
17:58:38|26589.75
17:58:39|26589.76
17:58:40|26589.76
17:58:41|26589.76
17:58:42|26589.75
17:58:43|26589.75
17:58:44|26589.75
17:58:45|26589.76
17:58:46|26589.76
17:58:47|26589.73
17:58:48|26589.72
17:58:49|26589.61
17:58:50|26584.56
17:58:51|26584.17
17:58:52|26584.17
17:58:53|26584.16
17:58:54|26583.21
17:58:55|26581.4
17:58:56|26579.22
17:58:57|26579.22
17:58:58|26579.22
17:58:59|26579.23
17:59:00|26579.22
17:59:01|26579.23
17:59:02|26579.22
17:59:03|26579.23
17:59:04|26579.22
17:59:05|26579.23
17:59:06|26579.23
17:59:07|26579.23
17:59:08|26579.22
17:59:09|26579.22
17:59:10|26579.23
17:59:11|26579.23
17:59:12|26579.23
17:59:13|26579.23
17:59:14|26579.22
17:59:15|26579.23
17:59:16|26579.23
17:59:17|26579.23
17:59:18|26579.23
17:59:19|26579.23
17:59:20|26579.23
17:59:21|26579.23
17:59:22|26579.23
17:59:24|26579.23
17:59:24|26579.22
17:59:25|26579.22
17:59:26|26579.23
17:59:27|26579.23
17:59:28|26579.22
17:59:29|26579.22
17:59:30|26579.23
17:59:31|26579.23
17:59:32|26576.44
17:59:33|26576.23
17:59:34|26576.22
17:59:35|26576.23
17:59:36|26576.22
17:59:37|26576.23
17:59:38|26576.22
17:59:39|26576.22
17:59:40|26576.22
17:59:41|26576.22
17:59:42|26576.23
17:59:43|26576.23
17:59:44|26576.23
17:59:45|26576.22
17:59:46|26576.22
17:59:47|26576.22
17:59:48|26576.22
17:59:49|26576.22
17:59:50|26576.22
17:59:51|26576.22
17:59:52|26576.22
17:59:53|26576.23
17:59:54|26576.22
17:59:55|26576.23
17:59:56|26576.22
17:59:57|26576.22
17:59:58|26576.22
17:59:59|26576.22
18:00:01|26576.23
18:00:02|26578.12
18:00:03|26578.13
18:00:04|26579.17
18:00:04|26579.16
18:00:06|26579.17
18:00:06|26579.17
18:00:08|26579.16
18:00:09|26579.16
18:00:10|26579.17
18:00:11|26579.16
18:00:12|26579.16
18:00:13|26579.16
18:00:14|26579.17
18:00:15|26579.16
18:00:16|26579.16
18:00:17|26579.16
18:00:18|26579.17
18:00:18|26579.17
18:00:19|26579.16
18:00:21|26579.16
18:00:21|26579.17
18:00:23|26579.16
18:00:24|26579.16
18:00:25|26579.16
18:00:26|26579.16
18:00:28|26579.16
18:00:29|26579.16
18:00:30|26579.17
18:00:31|26579.16
18:00:32|26579.16
18:00:33|26579.17
18:00:34|26579.16
18:00:35|26579.16
18:00:36|26579.16
18:00:37|26579.16
18:00:38|26579.16
18:00:39|26579.17
18:00:40|26579.16
18:00:41|26579.17
18:00:42|26579.17
18:00:43|26579.16
18:00:44|26579.16
18:00:45|26579.16
18:00:46|26579.16
18:00:47|26579.17
18:00:48|26579.17
18:00:49|26579.17
18:00:50|26579.16
18:00:51|26579.16
18:00:52|26579.16
18:00:53|26579.16
18:00:54|26583.08
18:00:55|26583.08
18:00:56|26583.07
18:00:57|26583.08
18:00:58|26583.07
18:00:59|26583.07
18:01:00|26583.08
18:01:01|26583.08
18:01:02|26583.08
18:01:03|26583.08
18:01:04|26583.08
18:01:05|26583.07
18:01:06|26583.07
18:01:07|26583.08
18:01:08|26583.08
18:01:09|26583.07
18:01:10|26583.07
18:01:11|26583.08
18:01:12|26583.08
18:01:13|26583.07
18:01:14|26583.07
18:01:15|26583.07
18:01:16|26583.08
18:01:17|26583.08
18:01:18|26583.07
18:01:19|26583.07
18:01:20|26583.08
18:01:21|26583.07
18:01:22|26583.08
18:01:23|26583.08
18:01:25|26583.07
18:01:26|26583.08
18:01:27|26583.27
18:01:28|26583.28
18:01:29|26583.28
18:01:30|26583.27
18:01:31|26583.4
18:01:32|26583.39
18:01:33|26583.4
18:01:34|26583.39
18:01:35|26583.39
18:01:36|26583.4
18:01:37|26583.39
18:01:38|26583.39
18:01:39|26583.4
18:01:40|26588.72
18:01:41|26588.73
18:01:42|26588.73
18:01:43|26590.
18:01:44|26589.99
18:01:45|26589.99
18:01:46|26589.99
18:01:47|26589.99
18:01:48|26590.
18:01:49|26590.
18:01:50|26593.18
18:01:51|26594.99
18:01:52|26594.99
18:01:53|26594.99
18:01:54|26595.
18:01:55|26595.
18:01:56|26594.99
18:01:57|26594.99
18:01:58|26594.99
18:01:59|26594.99
18:02:00|26595.
18:02:01|26595.
18:02:02|26595.
18:02:03|26595.
18:02:04|26594.99
18:02:05|26594.99
18:02:06|26594.99
18:02:07|26594.99
18:02:08|26595.
18:02:09|26595.
18:02:10|26594.99
18:02:11|26594.99
18:02:12|26594.99
18:02:13|26594.99
18:02:14|26594.87
18:02:15|26593.15
18:02:16|26590.01
18:02:17|26590.01
18:02:18|26590.02
18:02:19|26590.01
18:02:20|26590.01
18:02:21|26590.02
18:02:22|26590.02
18:02:23|26590.02
18:02:24|26590.01
18:02:25|26590.01
18:02:27|26590.02
18:02:28|26590.02
18:02:29|26590.02
18:02:29|26590.02
18:02:31|26590.01
18:02:31|26589.92
18:02:32|26585.01
18:02:34|26585.01
18:02:35|26583.1
18:02:36|26583.09
18:02:37|26583.09
18:02:38|26581.9
18:02:39|26581.22
18:02:40|26581.21
18:02:41|26581.22
18:02:41|26581.22
18:02:43|26580.82
18:02:44|26580.83
18:02:45|26580.82
18:02:46|26580.82
18:02:47|26580.83
18:02:47|26578.51
18:02:49|26578.21
18:02:49|26578.2
18:02:51|26575.73
18:02:52|26575.03
18:02:53|26575.02
18:02:54|26575.03
18:02:55|26575.02
18:02:56|26575.03
18:02:57|26575.02
18:02:57|26575.02
18:02:58|26575.02
18:03:00|26575.02
18:03:01|26575.03
18:03:02|26575.67
18:03:03|26575.71
18:03:04|26575.71
18:03:05|26575.7
18:03:06|26575.7
18:03:07|26575.7
18:03:08|26575.7
18:03:09|26575.71
18:03:10|26575.71
18:03:11|26575.7
18:03:12|26575.71
18:03:13|26575.71
18:03:14|26578.43
18:03:15|26578.49
18:03:17|26578.75
18:03:18|26578.76
18:03:19|26578.76
18:03:19|26578.76
18:03:20|26578.75
18:03:21|26578.75
18:03:22|26578.75
18:03:23|26578.75
18:03:24|26578.75
18:03:25|26578.75
18:03:27|26578.75
18:03:28|26578.76
18:03:29|26578.76
18:03:31|26578.76
18:03:31|26578.76
18:03:32|26578.75
18:03:33|26578.76
18:03:34|26578.76
18:03:35|26578.75
18:03:36|26578.76
18:03:37|26578.76
18:03:38|26578.76
18:03:39|26578.76
18:03:40|26578.75
18:03:41|26578.76
18:03:42|26578.76
18:03:43|26578.76
18:03:45|26578.76
18:03:45|26578.76
18:03:46|26578.75
18:03:47|26578.76
18:03:48|26578.75
18:03:49|26578.76
18:03:50|26578.75
18:03:51|26578.75
18:03:52|26578.76
18:03:53|26578.76
18:03:54|26578.75
18:03:55|26578.75
18:03:56|26578.76
18:03:57|26578.75
18:03:58|26578.75
18:03:59|26578.75
18:04:00|26578.76
18:04:01|26578.76
18:04:02|26578.76
18:04:03|26578.76
18:04:04|26578.76
18:04:05|26578.75
18:04:06|26578.75
18:04:07|26578.76
18:04:08|26578.76
18:04:09|26578.76
18:04:10|26578.75
18:04:11|26578.76
18:04:12|26578.76
18:04:13|26578.75
18:04:14|26578.76
18:04:16|26578.76
18:04:17|26578.76
18:04:17|26578.75
18:04:19|26578.76
18:04:19|26578.76
18:04:20|26578.75
18:04:22|26578.75
18:04:22|26578.76
18:04:24|26578.75
18:04:24|26578.75
18:04:25|26583.63
18:04:26|26583.63
18:04:27|26583.64
18:04:29|26583.63
18:04:30|26583.64
18:04:31|26583.64
18:04:32|26583.63
18:04:33|26583.63
18:04:34|26583.64
18:04:35|26583.64
18:04:36|26584.99
18:04:37|26585.
18:04:38|26584.99
18:04:39|26584.99
18:04:40|26585.03
18:04:41|26585.04
18:04:42|26585.03
18:04:43|26585.04
18:04:44|26585.03
18:04:45|26585.03
18:04:46|26585.04
18:04:47|26585.04
18:04:48|26585.03
18:04:49|26585.03
18:04:50|26585.03
18:04:51|26583.21
18:04:52|26582.31
18:04:53|26582.3
18:04:54|26582.3
18:04:55|26581.53
18:04:56|26581.28
18:04:57|26581.28
18:04:58|26580.52
18:04:59|26580.51
18:05:00|26580.52
18:05:01|26580.51
18:05:03|26580.52
18:05:04|26580.52
18:05:05|26580.52
18:05:06|26580.51
18:05:07|26580.51
18:05:08|26580.52
18:05:08|26580.51
18:05:10|26580.52
18:05:11|26580.52
18:05:11|26580.51
18:05:13|26580.51
18:05:14|26580.51
18:05:14|26580.51
18:05:16|26580.52
18:05:16|26580.51
18:05:18|26580.52
18:05:18|26580.51
18:05:19|26580.51
18:05:20|26580.52
18:05:21|26580.51
18:05:22|26580.52
18:05:23|26580.52
18:05:24|26580.51
18:05:26|26580.51
18:05:27|26580.51
18:05:28|26580.52
18:05:29|26580.51
18:05:30|26580.51
18:05:31|26580.51
18:05:32|26580.52
18:05:33|26580.51
18:05:34|26580.52
18:05:35|26580.52
18:05:36|26580.52
18:05:37|26580.51
18:05:38|26580.51
18:05:39|26578.75
18:05:40|26575.04
18:05:41|26575.05
18:05:42|26575.04
18:05:43|26573.81
18:05:44|26571.59
18:05:45|26571.59
18:05:46|26571.59
18:05:47|26571.59
18:05:48|26571.51
18:05:49|26571.51
18:05:50|26571.52
18:05:51|26571.52
18:05:52|26571.51
18:05:53|26571.52
18:05:54|26571.51
18:05:55|26571.51
18:05:56|26571.51
18:05:57|26571.52
18:05:58|26571.52
18:05:59|26571.51
18:06:00|26571.51
18:06:01|26571.51
18:06:02|26571.51
18:06:03|26571.51
18:06:04|26571.51
18:06:05|26571.51
18:06:06|26571.51
18:06:07|26571.51
18:06:08|26571.51
18:06:09|26569.77
18:06:10|26569.77
18:06:11|26569.77
18:06:12|26569.76
18:06:13|26565.97
18:06:14|26565.96
18:06:15|26565.97
18:06:16|26565.96
18:06:17|26565.96
18:06:18|26565.97
18:06:19|26565.67
18:06:20|26565.68
18:06:21|26565.67
18:06:22|26565.67
18:06:23|26565.67
18:06:24|26564.99
18:06:25|26563.73
18:06:26|26563.73
18:06:27|26560.38
18:06:28|26560.38
18:06:29|26560.38
18:06:30|26560.38
18:06:32|26557.27
18:06:32|26557.27
18:06:33|26557.27
18:06:35|26557.26
18:06:36|26557.26
18:06:36|26554.02
18:06:38|26554.02
18:06:39|26554.01
18:06:40|26554.02
18:06:41|26554.01
18:06:42|26554.01
18:06:42|26554.02
18:06:44|26554.01
18:06:44|26554.02
18:06:46|26554.01
18:06:47|26554.02
18:06:48|26554.02
18:06:49|26554.02
18:06:50|26554.02
18:06:51|26554.02
18:06:52|26554.02
18:06:53|26554.01
18:06:54|26554.02
18:06:55|26554.01
18:06:56|26554.01
18:06:57|26554.01
18:06:58|26554.01
18:06:59|26554.02
18:07:01|26554.01
18:07:01|26554.02
18:07:02|26550.91
18:07:03|26550.91
18:07:04|26550.9
18:07:05|26550.91
18:07:06|26550.91
18:07:07|26550.91
18:07:08|26550.57
18:07:09|26550.58
18:07:10|26550.57
18:07:11|26550.58
18:07:12|26550.57
18:07:13|26550.58
18:07:14|26550.57
18:07:15|26550.58
18:07:16|26550.58
18:07:17|26550.58
18:07:18|26550.58
18:07:19|26550.58
18:07:20|26550.57
18:07:21|26550.57
18:07:22|26550.57
18:07:23|26550.58
18:07:24|26550.57
18:07:25|26550.57
18:07:26|26550.57
18:07:27|26550.44
18:07:28|26550.44
18:07:29|26550.31
18:07:31|26550.01
18:07:31|26550.01
18:07:33|26550.
18:07:34|26550.
18:07:35|26550.
18:07:36|26550.
18:07:37|26550.01
18:07:38|26550.01
18:07:39|26550.
18:07:40|26550.
18:07:41|26550.01
18:07:42|26550.
18:07:43|26550.
18:07:44|26550.
18:07:45|26550.
18:07:46|26550.01
18:07:47|26550.
18:07:48|26550.01
18:07:49|26550.
18:07:50|26550.
18:07:51|26545.87
18:07:52|26545.87
18:07:53|26545.87
18:07:54|26545.87
18:07:55|26545.87
18:07:56|26545.86
18:07:57|26545.86
18:07:58|26541.56
18:07:59|26541.57
18:08:00|26541.05
18:08:01|26539.63
18:08:02|26539.63
18:08:03|26538.73
18:08:04|26538.73
18:08:05|26538.73
18:08:06|26538.74
18:08:07|26538.74
18:08:08|26538.74
18:08:09|26538.73
18:08:10|26538.73
18:08:11|26538.74
18:08:12|26538.74
18:08:13|26538.74
18:08:14|26540.06
18:08:15|26540.89
18:08:16|26544.22
18:08:17|26544.22
18:08:18|26544.23
18:08:19|26544.22
18:08:20|26544.23
18:08:21|26544.22
18:08:22|26544.23
18:08:23|26544.22
18:08:24|26544.23
18:08:25|26544.23
18:08:26|26544.22
18:08:27|26544.23
18:08:28|26544.23
18:08:29|26544.23
18:08:30|26552.05
18:08:31|26556.69
18:08:32|26555.25
18:08:33|26555.25
18:08:34|26555.25
18:08:35|26555.25
18:08:36|26555.25
18:08:37|26555.24
18:08:38|26555.24
18:08:39|26555.25
18:08:40|26555.25
18:08:41|26555.04
18:08:42|26550.32
18:08:43|26550.32
18:08:44|26550.33
18:08:45|26550.32
18:08:46|26550.33
18:08:47|26550.33
18:08:48|26550.32
18:08:49|26550.32
18:08:50|26550.33
18:08:51|26550.33
18:08:52|26550.32
18:08:53|26550.33
18:08:54|26550.32
18:08:55|26550.32
18:08:56|26550.32
18:08:57|26550.32
18:08:58|26550.32
18:08:59|26550.33
18:09:00|26550.33
18:09:01|26550.32
18:09:02|26550.33
18:09:03|26550.33
18:09:04|26550.33
18:09:05|26550.32
18:09:06|26550.33
18:09:07|26550.33
18:09:08|26550.33
18:09:09|26550.32
18:09:10|26553.07
18:09:11|26553.06
18:09:12|26553.07
18:09:13|26553.07
18:09:14|26553.07
18:09:15|26553.06
18:09:16|26555.24
18:09:17|26555.24
18:09:18|26555.23
18:09:19|26555.24
18:09:20|26555.24
18:09:21|26555.23
18:09:22|26555.24
18:09:23|26555.23
18:09:24|26555.23
18:09:25|26553.4
18:09:26|26553.09
18:09:27|26553.09
18:09:28|26553.09
18:09:29|26553.09
18:09:30|26553.09
18:09:31|26553.09
18:09:32|26553.1
18:09:34|26552.54
18:09:35|26552.54
18:09:36|26551.99
18:09:37|26551.99
18:09:38|26552.
18:09:39|26551.99
18:09:40|26552.
18:09:41|26551.99
18:09:42|26551.99
18:09:43|26552.
18:09:44|26551.99
18:09:45|26551.99
18:09:46|26551.99
18:09:47|26552.
18:09:48|26552.
18:09:49|26552.
18:09:50|26552.
18:09:51|26551.99
18:09:53|26552.
18:09:54|26552.
18:09:54|26551.99
18:09:56|26551.99
18:09:56|26551.99
18:09:58|26551.99
18:09:58|26551.99
18:09:59|26551.99
18:10:01|26552.
18:10:01|26551.99
18:10:03|26552.
18:10:04|26551.99
18:10:04|26552.
18:10:06|26552.
18:10:07|26552.
18:10:08|26552.
18:10:09|26551.99
18:10:10|26551.99
18:10:11|26551.99
18:10:12|26552.
18:10:14|26551.99
18:10:14|26551.99
18:10:15|26551.99
18:10:16|26549.02
18:10:17|26545.43
18:10:18|26545.42
18:10:19|26545.43
18:10:20|26545.43
18:10:21|26545.43
18:10:22|26545.42
18:10:23|26545.43
18:10:24|26545.42
18:10:25|26545.42
18:10:26|26547.3
18:10:27|26547.29
18:10:28|26547.3
18:10:29|26547.3
18:10:30|26547.29
18:10:31|26547.29
18:10:32|26547.29
18:10:33|26547.3
18:10:34|26547.29
18:10:35|26547.29
18:10:36|26547.3
18:10:37|26547.3
18:10:38|26547.29
18:10:39|26547.29
18:10:40|26547.29
18:10:41|26547.29
18:10:42|26547.3
18:10:44|26547.3
18:10:45|26547.3
18:10:46|26547.29
18:10:47|26547.29
18:10:48|26547.29
18:10:48|26547.29
18:10:50|26547.29
18:10:51|26547.29
18:10:51|26547.29
18:10:53|26547.3
18:10:54|26547.29
18:10:54|26547.29
18:10:55|26547.29
18:10:57|26547.29
18:10:58|26547.29
18:10:59|26547.3
18:11:00|26548.
18:11:01|26552.54
18:11:02|26552.53
18:11:03|26552.54
18:11:04|26552.53
18:11:05|26552.53
18:11:06|26552.53
18:11:07|26552.54
18:11:08|26552.54
18:11:09|26551.01
18:11:10|26551.01
18:11:11|26547.3
18:11:12|26547.3
18:11:13|26547.29
18:11:14|26547.29
18:11:15|26547.3
18:11:16|26547.29
18:11:17|26547.29
18:11:18|26547.29
18:11:19|26547.29
18:11:20|26547.3
18:11:21|26547.29
18:11:22|26547.29
18:11:23|26547.3
18:11:24|26547.3
18:11:25|26547.29
18:11:26|26547.3
18:11:27|26547.3
18:11:28|26547.29
18:11:29|26547.3
18:11:30|26547.3
18:11:32|26547.29
18:11:32|26547.3
18:11:34|26547.3
18:11:35|26547.29
18:11:36|26547.3
18:11:37|26548.86
18:11:38|26550.54
18:11:39|26550.54
18:11:40|26550.53
18:11:41|26551.27
18:11:42|26551.27
18:11:43|26551.27
18:11:44|26551.27
18:11:45|26551.26
18:11:46|26551.26
18:11:47|26551.26
18:11:48|26551.26
18:11:49|26551.26
18:11:50|26551.27
18:11:51|26551.26
18:11:52|26551.27
18:11:53|26551.26
18:11:54|26551.26
18:11:55|26551.26
18:11:56|26551.26
18:11:57|26551.27
18:11:58|26551.27
18:11:59|26551.27
18:12:00|26554.99
18:12:01|26555.57
18:12:02|26555.56
18:12:03|26557.1
18:12:04|26557.09
18:12:05|26557.09
18:12:06|26557.09
18:12:07|26557.1
18:12:08|26553.8
18:12:09|26552.73
18:12:10|26551.42
18:12:11|26551.43
18:12:12|26551.43
18:12:13|26551.27
18:12:15|26551.27
18:12:15|26551.26
18:12:17|26551.27
18:12:17|26551.27
18:12:19|26551.26
18:12:19|26551.26
18:12:20|26551.26
18:12:21|26551.26
18:12:22|26551.26
18:12:23|26551.26
18:12:25|26547.63
18:12:26|26546.48
18:12:26|26546.48
18:12:27|26544.79
18:12:29|26544.79
18:12:29|26544.78
18:12:31|26544.78
18:12:32|26544.79
18:12:33|26544.78
18:12:34|26544.78
18:12:35|26544.79
18:12:36|26544.78
18:12:37|26544.79
18:12:38|26544.78
18:12:39|26544.78
18:12:40|26544.79
18:12:41|26544.78
18:12:42|26544.79
18:12:43|26544.78
18:12:44|26544.79
18:12:46|26544.79
18:12:47|26544.78
18:12:48|26544.79
18:12:49|26544.79
18:12:50|26544.79
18:12:51|26544.79
18:12:52|26544.78
18:12:53|26544.79
18:12:53|26544.79
18:12:55|26544.98
18:12:56|26544.98
18:12:56|26544.98
18:12:58|26544.98
18:12:59|26544.98
18:12:59|26544.98
18:13:01|26544.98
18:13:02|26544.99
18:13:03|26549.19
18:13:04|26549.2
18:13:05|26549.63
18:13:06|26549.63
18:13:07|26549.63
18:13:08|26549.63
18:13:09|26549.63
18:13:10|26549.62
18:13:11|26549.63
18:13:12|26549.62
18:13:13|26549.63
18:13:14|26549.62
18:13:15|26549.62
18:13:16|26549.63
18:13:17|26549.63
18:13:18|26549.62
18:13:19|26549.63
18:13:20|26549.63
18:13:21|26549.63
18:13:22|26549.63
18:13:23|26549.62
18:13:24|26549.62
18:13:25|26549.62
18:13:26|26549.63
18:13:27|26549.63
18:13:28|26549.62
18:13:29|26549.62
18:13:30|26549.63
18:13:31|26549.62
18:13:32|26549.63
18:13:33|26549.63
18:13:34|26549.63
18:13:35|26549.62
18:13:37|26549.63
18:13:37|26549.62
18:13:39|26549.62
18:13:40|26549.63
18:13:41|26549.63
18:13:42|26549.63
18:13:42|26549.63
18:13:43|26549.63
18:13:45|26549.62
18:13:46|26549.62
18:13:47|26549.62
18:13:48|26549.63
18:13:48|26549.63
18:13:49|26549.63
18:13:51|26549.63
18:13:51|26549.62
18:13:53|26549.63
18:13:53|26549.63
18:13:55|26549.62
18:13:56|26549.62
18:13:57|26549.62
18:13:58|26549.62
18:13:59|26549.63
18:14:00|26549.62
18:14:01|26549.62
18:14:02|26549.63
18:14:03|26555.
18:14:04|26555.72
18:14:05|26555.72
18:14:06|26555.72
18:14:07|26555.72
18:14:08|26555.72
18:14:09|26555.72
18:14:10|26555.72
18:14:12|26555.72
18:14:12|26555.72
18:14:13|26555.72
18:14:14|26555.72
18:14:15|26555.72
18:14:16|26555.72
18:14:17|26555.71
18:14:18|26555.71
18:14:19|26555.72
18:14:20|26555.72
18:14:21|26555.72
18:14:22|26555.72
18:14:23|26557.31
18:14:24|26557.31
18:14:25|26557.3
18:14:26|26557.31
18:14:27|26557.31
18:14:28|26557.31
18:14:29|26557.31
18:14:30|26557.3
18:14:31|26557.31
18:14:32|26557.31
18:14:33|26557.31
18:14:35|26557.31
18:14:36|26557.31
18:14:37|26557.3
18:14:38|26557.31
18:14:39|26557.3
18:14:41|26556.17
18:14:42|26555.74
18:14:43|26555.73
18:14:44|26555.74
18:14:44|26555.01
18:14:46|26549.64
18:14:46|26549.63
18:14:48|26549.63
18:14:49|26549.63
18:14:50|26549.61
18:14:51|26549.5
18:14:52|26547.86
18:14:52|26547.87
18:14:54|26547.87
18:14:55|26547.87
18:14:56|26547.86
18:14:56|26547.86
18:14:58|26547.86
18:14:59|26547.87
18:14:59|26547.86
18:15:01|26547.87
18:15:01|26547.87
18:15:03|26547.87
18:15:03|26547.87
18:15:05|26547.86
18:15:05|26547.86
18:15:07|26547.87
18:15:08|26547.86
18:15:08|26547.86
18:15:09|26547.86
18:15:10|26547.87
18:15:11|26547.87
18:15:12|26547.86
18:15:14|26547.87
18:15:14|26547.87
18:15:15|26547.87
18:15:16|26547.86
18:15:17|26550.29
18:15:18|26552.3
18:15:19|26552.3
18:15:20|26552.3
18:15:21|26552.29
18:15:22|26553.08
18:15:23|26553.08
18:15:25|26553.09
18:15:25|26553.09
18:15:26|26553.09
18:15:27|26553.09
18:15:28|26553.09
18:15:29|26553.09
18:15:31|26556.06
18:15:31|26557.38
18:15:33|26557.38
18:15:33|26557.37
18:15:34|26559.38
18:15:36|26559.39
18:15:36|26559.39
18:15:38|26559.38
18:15:39|26559.39
18:15:40|26559.39
18:15:41|26559.39
18:15:42|26559.39
18:15:43|26559.38
18:15:44|26559.38
18:15:45|26559.38
18:15:46|26559.38
18:15:47|26559.38
18:15:48|26559.38
18:15:49|26559.38
18:15:50|26559.39
18:15:51|26559.39
18:15:53|26559.39
18:15:54|26559.38
18:15:54|26559.39
18:15:56|26559.39
18:15:56|26559.39
18:15:57|26559.38
18:15:58|26559.38
18:15:59|26559.38
18:16:00|26559.39
18:16:01|26558.16
18:16:02|26558.16
18:16:03|26557.11
18:16:05|26557.1
18:16:06|26554.16
18:16:07|26554.15
18:16:08|26554.15
18:16:09|26554.16
18:16:10|26554.15
18:16:11|26554.16
18:16:12|26554.16
18:16:13|26554.13
18:16:14|26553.36
18:16:15|26553.36
18:16:16|26553.37
18:16:17|26553.37
18:16:18|26553.36
18:16:19|26553.36
18:16:20|26553.36
18:16:21|26553.37
18:16:22|26553.37
18:16:23|26553.37
18:16:24|26553.37
18:16:25|26553.37
18:16:26|26553.36
18:16:27|26553.36
18:16:28|26553.36
18:16:29|26553.36
18:16:30|26552.85
18:16:31|26552.85
18:16:32|26552.85
18:16:33|26552.84
18:16:34|26552.85
18:16:35|26552.85
18:16:36|26552.85
18:16:37|26552.85
18:16:38|26552.84
18:16:39|26552.84
18:16:41|26552.85
18:16:42|26552.84
18:16:43|26552.84
18:16:44|26552.84
18:16:45|26552.84
18:16:46|26552.84
18:16:47|26552.85
18:16:48|26552.84
18:16:49|26552.84
18:16:50|26549.17
18:16:51|26548.34
18:16:52|26548.34
18:16:53|26547.1
18:16:54|26547.1
18:16:55|26547.1
18:16:56|26547.11
18:16:57|26547.09
18:16:58|26546.72
18:16:59|26546.72
18:17:00|26546.71
18:17:01|26546.72
18:17:02|26546.71
18:17:03|26546.71
18:17:04|26545.5
18:17:05|26545.02
18:17:06|26545.02
18:17:07|26545.01
18:17:08|26545.01
18:17:09|26545.01
18:17:10|26545.01
18:17:11|26545.02
18:17:12|26545.01
18:17:13|26545.02
18:17:14|26545.01
18:17:15|26545.01
18:17:16|26545.01
18:17:17|26545.02
18:17:18|26545.02
18:17:19|26545.01
18:17:20|26545.02
18:17:21|26545.02
18:17:22|26545.02
18:17:23|26545.01
18:17:24|26545.02
18:17:25|26545.01
18:17:26|26545.02
18:17:27|26545.02
18:17:28|26545.02
18:17:29|26545.02
18:17:30|26547.72
18:17:31|26547.72
18:17:32|26547.72
18:17:33|26547.72
18:17:34|26547.72
18:17:35|26547.72
18:17:36|26547.72
18:17:37|26547.72
18:17:38|26547.72
18:17:39|26547.73
18:17:40|26547.73
18:17:42|26547.72
18:17:43|26547.72
18:17:44|26547.73
18:17:45|26547.72
18:17:46|26547.73
18:17:47|26547.73
18:17:48|26547.73
18:17:49|26547.72
18:17:50|26547.72
18:17:51|26547.73
18:17:52|26547.72
18:17:53|26547.72
18:17:54|26547.72
18:17:54|26547.73
18:17:56|26547.72
18:17:57|26547.72
18:17:58|26547.72
18:18:00|26547.73
18:18:00|26547.72
18:18:02|26547.72
18:18:02|26547.71
18:18:04|26547.71
18:18:04|26547.72
18:18:06|26547.72
18:18:06|26547.72
18:18:07|26547.71
18:18:09|26547.72
18:18:09|26547.71
18:18:11|26547.72
18:18:12|26547.72
18:18:13|26547.71
18:18:14|26547.71
18:18:15|26547.71
18:18:16|26547.71
18:18:17|26547.71
18:18:18|26550.73
18:18:19|26550.73
18:18:20|26550.73
18:18:21|26550.73
18:18:22|26550.73
18:18:23|26550.73
18:18:24|26550.73
18:18:25|26550.73
18:18:26|26550.73
18:18:27|26550.73
18:18:28|26550.73
18:18:29|26550.73
18:18:30|26550.73
18:18:31|26550.73
18:18:32|26550.73
18:18:33|26550.74
18:18:34|26550.73
18:18:35|26550.74
18:18:36|26550.73
18:18:37|26550.73
18:18:38|26550.74
18:18:39|26550.73
18:18:40|26550.73
18:18:41|26550.73
18:18:43|26550.73
18:18:44|26550.73
18:18:45|26550.74
18:18:46|26550.73
18:18:47|26550.73
18:18:48|26550.73
18:18:48|26550.73
18:18:50|26550.73
18:18:51|26550.73
18:18:52|26550.73
18:18:53|26550.74
18:18:54|26550.73
18:18:55|26550.74
18:18:56|26550.74
18:18:57|26550.74
18:18:58|26550.74
18:18:59|26550.73
18:19:00|26553.09
18:19:01|26553.08
18:19:02|26553.69
18:19:03|26553.68
18:19:04|26553.69
18:19:05|26553.68
18:19:06|26553.89
18:19:07|26553.89
18:19:08|26553.88
18:19:09|26553.88
18:19:10|26556.78
18:19:11|26556.98
18:19:12|26557.11
18:19:13|26557.11
18:19:14|26557.11
18:19:15|26557.11
18:19:16|26557.12
18:19:17|26557.12
18:19:18|26557.12
18:19:19|26557.12
18:19:20|26557.11
18:19:21|26557.11
18:19:22|26557.12
18:19:23|26557.2
18:19:24|26557.21
18:19:25|26557.2
18:19:26|26557.75
18:19:27|26557.76
18:19:28|26557.75
18:19:29|26557.75
18:19:30|26557.75
18:19:31|26557.75
18:19:33|26557.75
18:19:33|26557.75
18:19:34|26557.75
18:19:35|26557.75
18:19:36|26557.76
18:19:37|26557.75
18:19:38|26557.75
18:19:39|26557.75
18:19:40|26557.76
18:19:41|26557.75
18:19:43|26557.75
18:19:44|26557.76
18:19:45|26557.75
18:19:46|26557.76
18:19:47|26557.75
18:19:48|26557.75
18:19:49|26557.75
18:19:49|26557.76
18:19:51|26557.76
18:19:52|26557.75
18:19:52|26557.75
18:19:54|26557.75
18:19:55|26557.75
18:19:56|26557.75
18:19:57|26557.75
18:19:58|26557.75
18:19:59|26557.75
18:20:00|26557.75
18:20:01|26557.76
18:20:02|26557.76
18:20:02|26557.76
18:20:04|26557.76
18:20:05|26557.76
18:20:06|26558.69
18:20:07|26558.69
18:20:08|26558.69
18:20:09|26558.7
18:20:10|26558.7
18:20:11|26558.69
18:20:12|26558.7
18:20:13|26558.69
18:20:14|26558.7
18:20:15|26558.69
18:20:16|26558.69
18:20:17|26558.69
18:20:18|26558.7
18:20:19|26558.7
18:20:20|26558.69
18:20:21|26558.7
18:20:22|26558.7
18:20:23|26558.87
18:20:24|26558.87
18:20:25|26558.87
18:20:26|26558.87
18:20:27|26558.87
18:20:28|26558.88
18:20:29|26558.88
18:20:30|26558.88
18:20:31|26558.88
18:20:32|26558.88
18:20:33|26558.87
18:20:34|26558.87
18:20:35|26558.87
18:20:36|26558.87
18:20:37|26558.88
18:20:38|26558.88
18:20:39|26558.87
18:20:40|26558.87
18:20:41|26558.87
18:20:42|26558.88
18:20:43|26558.88
18:20:44|26558.87
18:20:45|26558.87
18:20:46|26558.88
18:20:47|26565.
18:20:48|26564.99
18:20:49|26565.
18:20:50|26565.
18:20:51|26565.25
18:20:52|26565.25
18:20:53|26565.25
18:20:54|26565.24
18:20:55|26565.24
18:20:56|26565.24
18:20:57|26565.24
18:20:58|26565.24
18:20:59|26565.24
18:21:00|26565.24
18:21:01|26565.25
18:21:02|26565.24
18:21:03|26565.25
18:21:04|26565.24
18:21:05|26565.24
18:21:06|26565.25
18:21:07|26565.24
18:21:08|26565.24
18:21:09|26565.24
18:21:10|26565.24
18:21:11|26565.24
18:21:12|26565.24
18:21:13|26565.25
18:21:14|26565.24
18:21:15|26565.24
18:21:16|26565.24
18:21:17|26565.24
18:21:18|26564.69
18:21:19|26564.43
18:21:20|26563.69
18:21:21|26563.69
18:21:22|26563.69
18:21:23|26563.7
18:21:24|26563.7
18:21:25|26563.69
18:21:26|26563.69
18:21:27|26563.69
18:21:28|26563.69
18:21:29|26563.69
18:21:30|26563.69
18:21:31|26563.68
18:21:32|26563.69
18:21:33|26563.68
18:21:34|26563.68
18:21:35|26563.68
18:21:36|26563.68
18:21:37|26563.68
18:21:38|26563.68
18:21:39|26563.68
18:21:40|26563.68
18:21:41|26563.69
18:21:42|26563.68
18:21:43|26563.68
18:21:45|26563.69
18:21:46|26563.68
18:21:47|26563.68
18:21:48|26563.68
18:21:49|26563.68
18:21:50|26563.68
18:21:51|26563.69
18:21:52|26563.68
18:21:53|26563.68
18:21:54|26563.68
18:21:55|26563.69
18:21:56|26563.68
18:21:57|26563.68
18:21:58|26563.68
18:21:59|26563.69
18:22:00|26563.69
18:22:02|26563.68
18:22:02|26563.68
18:22:04|26563.68
18:22:04|26563.68
18:22:05|26563.69
18:22:06|26563.69
18:22:07|26563.68
18:22:08|26563.68
18:22:09|26563.68
18:22:10|26563.68
18:22:11|26563.69
18:22:12|26563.69
18:22:13|26563.68
18:22:14|26563.68
18:22:15|26563.68
18:22:16|26563.68
18:22:17|26563.69
18:22:18|26563.69
18:22:19|26563.68
18:22:20|26563.68
18:22:21|26563.68
18:22:22|26563.68
18:22:23|26563.68
18:22:24|26563.68
18:22:25|26563.68
18:22:26|26563.68
18:22:27|26563.68
18:22:28|26563.69
18:22:29|26563.69
18:22:30|26563.68
18:22:31|26563.68
18:22:32|26563.69
18:22:33|26563.68
18:22:34|26563.68
18:22:35|26563.69
18:22:36|26563.69
18:22:37|26563.68
18:22:38|26563.69
18:22:39|26563.68
18:22:40|26563.68
18:22:41|26563.68
18:22:42|26563.69
18:22:43|26563.68
18:22:44|26563.69
18:22:45|26563.69
18:22:47|26563.68
18:22:48|26563.68
18:22:49|26563.68
18:22:51|26563.69
18:22:51|26563.68
18:22:53|26563.68
18:22:54|26563.68
18:22:54|26563.68
18:22:56|26563.69
18:22:57|26563.68
18:22:57|26563.68
18:22:59|26563.68
18:22:59|26563.68
18:23:00|26563.68
18:23:02|26563.68
18:23:02|26563.68
18:23:03|26563.68
18:23:04|26563.68
18:23:06|26563.69
18:23:06|26563.69
18:23:08|26563.68
18:23:08|26563.68
18:23:10|26563.69
18:23:11|26563.69
18:23:11|26563.68
18:23:12|26563.68
18:23:13|26563.68
18:23:14|26562.
18:23:15|26559.46
18:23:16|26559.46
18:23:18|26559.46
18:23:18|26558.87
18:23:19|26558.87
18:23:20|26558.87
18:23:21|26558.87
18:23:22|26558.87
18:23:24|26558.87
18:23:24|26558.87
18:23:25|26558.88
18:23:27|26558.88
18:23:28|26558.87
18:23:28|26558.87
18:23:30|26558.88
18:23:30|26558.87
18:23:32|26558.87
18:23:32|26558.87
18:23:33|26558.87
18:23:34|26558.87
18:23:35|26558.87
18:23:37|26558.88
18:23:37|26558.88
18:23:38|26558.87
18:23:40|26558.87
18:23:40|26558.88
18:23:41|26558.88
18:23:43|26558.88
18:23:44|26558.88
18:23:44|26558.88
18:23:46|26558.87
18:23:47|26558.88
18:23:48|26558.87
18:23:49|26558.87
18:23:50|26558.88
18:23:51|26558.87
18:23:52|26558.87
18:23:53|26558.87
18:23:54|26558.87
18:23:55|26558.87
18:23:56|26558.87
18:23:57|26558.87
18:23:58|26558.88
18:23:59|26558.88
18:24:00|26558.88
18:24:01|26558.87
18:24:02|26558.87
18:24:03|26558.87
18:24:04|26558.87
18:24:05|26558.88
18:24:06|26558.88
18:24:07|26560.54
18:24:08|26563.7
18:24:09|26563.74
18:24:10|26563.74
18:24:11|26563.75
18:24:12|26563.75
18:24:13|26563.75
18:24:14|26563.74
18:24:15|26563.74
18:24:16|26563.74
18:24:17|26563.74
18:24:18|26563.75
18:24:19|26563.75
18:24:20|26563.75
18:24:21|26563.75
18:24:22|26563.75
18:24:23|26568.74
18:24:24|26569.19
18:24:25|26569.19
18:24:26|26569.2
18:24:27|26569.2
18:24:28|26569.2
18:24:29|26569.19
18:24:30|26570.74
18:24:31|26570.75
18:24:32|26570.74
18:24:33|26570.74
18:24:34|26570.74
18:24:36|26570.74
18:24:36|26570.74
18:24:37|26570.74
18:24:38|26570.75
18:24:40|26570.75
18:24:41|26570.74
18:24:41|26570.74
18:24:43|26570.75
18:24:43|26570.74
18:24:44|26570.74
18:24:46|26570.75
18:24:46|26570.74
18:24:48|26570.74
18:24:49|26570.74
18:24:50|26570.74
18:24:51|26570.74
18:24:52|26570.74
18:24:54|26570.74
18:24:54|26570.74
18:24:55|26570.74
18:24:56|26570.74
18:24:57|26570.75
18:24:59|26570.74
18:25:00|26570.74
18:25:01|26570.75
18:25:02|26570.75
18:25:02|26570.75
18:25:04|26570.74
18:25:04|26570.74
18:25:06|26570.96
18:25:06|26570.95
18:25:08|26570.96
18:25:09|26570.96
18:25:10|26570.95
18:25:10|26570.96
18:25:12|26575.
18:25:13|26575.9
18:25:13|26575.9
18:25:15|26575.89
18:25:16|26575.89
18:25:17|26575.89
18:25:17|26575.9
18:25:18|26575.9
18:25:20|26575.9
18:25:21|26577.11
18:25:22|26577.32
18:25:23|26577.32
18:25:24|26577.32
18:25:25|26577.32
18:25:26|26577.31
18:25:27|26577.31
18:25:27|26577.31
18:25:28|26577.32
18:25:30|26577.32
18:25:31|26579.
18:25:32|26589.72
18:25:33|26589.72
18:25:33|26589.72
18:25:35|26589.72
18:25:35|26589.72
18:25:36|26589.73
18:25:38|26589.72
18:25:38|26589.73
18:25:40|26589.72
18:25:40|26589.72
18:25:42|26589.73
18:25:42|26586.83
18:25:44|26586.82
18:25:44|26586.83
18:25:46|26586.83
18:25:47|26586.82
18:25:47|26586.82
18:25:49|26586.82
18:25:50|26585.31
18:25:51|26585.31
18:25:52|26585.31
18:25:53|26585.32
18:25:54|26585.31
18:25:55|26585.31
18:25:56|26585.31
18:25:57|26585.31
18:25:58|26585.31
18:25:59|26585.31
18:26:00|26585.31
18:26:01|26585.31
18:26:02|26585.32
18:26:03|26585.32
18:26:04|26585.32
18:26:05|26585.31
18:26:06|26585.32
18:26:07|26585.31
18:26:08|26585.31
18:26:09|26585.31
18:26:10|26585.32
18:26:11|26585.32
18:26:12|26585.31
18:26:13|26585.31
18:26:14|26585.31
18:26:15|26585.31
18:26:16|26585.32
18:26:17|26585.32
18:26:18|26585.31
18:26:19|26585.32
18:26:20|26585.31
18:26:21|26585.31
18:26:22|26585.32
18:26:23|26585.32
18:26:24|26585.31
18:26:25|26583.9
18:26:26|26583.21
18:26:27|26582.37
18:26:28|26582.37
18:26:29|26582.36
18:26:30|26582.07
18:26:31|26582.08
18:26:32|26582.08
18:26:33|26582.08
18:26:34|26582.08
18:26:35|26582.07
18:26:36|26582.07
18:26:37|26581.84
18:26:38|26580.92
18:26:39|26580.92
18:26:40|26580.92
18:26:41|26580.93
18:26:42|26580.93
18:26:43|26580.93
18:26:44|26580.92
18:26:45|26580.86
18:26:46|26580.85
18:26:47|26580.85
18:26:48|26580.85
18:26:50|26580.85
18:26:51|26580.85
18:26:53|26580.64
18:26:53|26580.65
18:26:54|26580.64
18:26:55|26580.63
18:26:56|26580.63
18:26:57|26580.62
18:26:58|26580.62
18:27:00|26580.62
18:27:00|26580.62
18:27:02|26580.62
18:27:03|26580.62
18:27:04|26580.62
18:27:05|26580.62
18:27:05|26580.62
18:27:07|26580.62
18:27:08|26580.62
18:27:08|26580.63
18:27:10|26580.62
18:27:11|26577.81
18:27:11|26577.81
18:27:12|26577.81
18:27:14|26577.82
18:27:14|26577.82
18:27:16|26577.81
18:27:16|26577.81
18:27:17|26577.61
18:27:18|26577.6
18:27:20|26576.88
18:27:21|26576.61
18:27:22|26576.61
18:27:22|26576.61
18:27:24|26576.61
18:27:25|26576.61
18:27:26|26576.51
18:27:26|26576.5
18:27:28|26575.73
18:27:29|26575.72
18:27:30|26575.72
18:27:30|26575.73
18:27:32|26575.72
18:27:32|26575.67
18:27:34|26575.33
18:27:35|26575.33
18:27:36|26575.33
18:27:36|26575.32
18:27:38|26575.32
18:27:39|26575.32
18:27:40|26575.32
18:27:40|26575.33
18:27:42|26575.33
18:27:43|26575.33
18:27:44|26575.33
18:27:44|26575.33
18:27:45|26575.33
18:27:47|26575.33
18:27:48|26575.32
18:27:49|26575.32
18:27:49|26575.32
18:27:51|26575.33
18:27:52|26575.32
18:27:53|26575.33
18:27:54|26575.33
18:27:55|26575.32
18:27:56|26575.33
18:27:57|26575.32
18:27:59|26575.32
18:28:00|26575.33
18:28:01|26575.32
18:28:02|26575.32
18:28:02|26575.32
18:28:04|26575.33
18:28:05|26575.32
18:28:06|26575.32
18:28:06|26575.32
18:28:07|26575.32
18:28:08|26575.32
18:28:09|26575.32
18:28:11|26575.32
18:28:11|26575.32
18:28:13|26575.32
18:28:13|26575.32
18:28:15|26575.33
18:28:15|26575.33
18:28:17|26575.32
18:28:18|26575.33
18:28:18|26575.33
18:28:20|26575.32
18:28:20|26575.33
18:28:21|26575.32
18:28:22|26575.32
18:28:23|26575.33
18:28:24|26575.32
18:28:25|26575.32
18:28:27|26575.33
18:28:27|26575.33
18:28:28|26575.33
18:28:29|26575.32
18:28:30|26575.33
18:28:31|26575.32
18:28:32|26575.33
18:28:33|26575.33
18:28:34|26575.33
18:28:35|26575.32
18:28:36|26575.32
18:28:37|26575.32
18:28:39|26575.32
18:28:39|26575.32
18:28:40|26575.32
18:28:42|26575.32
18:28:42|26575.33
18:28:43|26575.32
18:28:44|26575.32
18:28:45|26575.33
18:28:47|26572.45
18:28:48|26572.45
18:28:48|26572.45
18:28:49|26572.45
18:28:50|26572.45
18:28:52|26572.45
18:28:53|26572.46
18:28:54|26572.46
18:28:55|26572.45
18:28:56|26572.46
18:28:57|26572.45
18:28:58|26572.45
18:28:59|26572.45
18:29:00|26572.45
18:29:01|26572.45
18:29:02|26572.45
18:29:03|26572.46
18:29:04|26572.46
18:29:05|26572.45
18:29:06|26572.45
18:29:07|26572.45
18:29:08|26572.45
18:29:09|26572.45
18:29:10|26572.45
18:29:11|26572.45
18:29:12|26572.45
18:29:13|26572.46
18:29:14|26572.46
18:29:15|26572.45
18:29:16|26572.46
18:29:17|26572.46
18:29:18|26572.45
18:29:19|26572.46
18:29:20|26572.45
18:29:21|26572.45
18:29:22|26572.45
18:29:23|26572.45
18:29:24|26572.45
18:29:25|26572.45
18:29:26|26572.45
18:29:27|26572.45
18:29:28|26572.45
18:29:29|26572.45
18:29:30|26572.45
18:29:31|26572.45
18:29:32|26572.46
18:29:33|26572.45
18:29:34|26572.45
18:29:35|26572.46
18:29:36|26572.45
18:29:37|26572.45
18:29:38|26572.45
18:29:39|26572.46
18:29:40|26572.45
18:29:41|26572.45
18:29:42|26572.45
18:29:43|26572.45
18:29:44|26572.45
18:29:45|26572.45
18:29:46|26572.45
18:29:47|26572.45
18:29:48|26572.46
18:29:49|26572.45
18:29:50|26572.45
18:29:51|26572.45
18:29:53|26572.45
18:29:54|26572.45
18:29:55|26572.45
18:29:55|26572.45
18:29:57|26572.45
18:29:58|26572.45
18:29:59|26572.45
18:30:00|26572.46
18:30:01|26572.45
18:30:02|26572.45
18:30:03|26572.45
18:30:04|26572.45
18:30:05|26572.45
18:30:06|26572.45
18:30:07|26572.46
18:30:08|26572.45
18:30:09|26572.45
18:30:10|26572.45
18:30:11|26572.45
18:30:12|26572.45
18:30:13|26572.45
18:30:14|26572.45
18:30:15|26572.45
18:30:16|26572.45
18:30:17|26572.45
18:30:18|26572.45
18:30:19|26572.46
18:30:20|26572.45
18:30:21|26572.46
18:30:22|26572.45
18:30:23|26572.45
18:30:24|26572.45
18:30:25|26572.45
18:30:26|26572.45
18:30:27|26572.46
18:30:28|26572.46
18:30:29|26572.45
18:30:30|26572.45
18:30:31|26572.46
18:30:32|26572.45
18:30:33|26572.46
18:30:34|26566.41
18:30:35|26566.41
18:30:36|26566.41
18:30:37|26566.42
18:30:38|26566.41
18:30:39|26566.42
18:30:40|26566.41
18:30:41|26566.41
18:30:42|26566.41
18:30:43|26566.41
18:30:44|26566.41
18:30:45|26566.27
18:30:46|26566.27
18:30:47|26565.31
18:30:48|26564.43
18:30:49|26564.3
18:30:50|26564.3
18:30:51|26564.3
18:30:52|26564.3
18:30:53|26564.29
18:30:55|26564.17
18:30:56|26564.17
18:30:57|26564.17
18:30:58|26564.17
18:30:59|26564.15
18:31:00|26564.14
18:31:01|26564.15
18:31:02|26564.14
18:31:03|26563.08
18:31:04|26563.09
18:31:05|26563.09
18:31:06|26563.08
18:31:07|26563.08
18:31:08|26563.09
18:31:09|26563.09
18:31:09|26563.08
18:31:11|26563.08
18:31:11|26563.08
18:31:13|26563.08
18:31:14|26563.08
18:31:15|26563.08
18:31:15|26563.08
18:31:16|26563.08
18:31:18|26563.08
18:31:18|26563.09
18:31:20|26563.08
18:31:21|26563.08
18:31:22|26563.09
18:31:23|26563.09
18:31:24|26563.08
18:31:25|26563.08
18:31:26|26563.08
18:31:27|26563.08
18:31:28|26563.09
18:31:29|26563.09
18:31:30|26563.08
18:31:31|26563.09
18:31:32|26563.08
18:31:33|26563.08
18:31:34|26563.08
18:31:35|26563.08
18:31:36|26563.08
18:31:37|26563.08
18:31:38|26560.44
18:31:40|26560.02
18:31:41|26560.02
18:31:41|26560.01
18:31:43|26560.
18:31:43|26560.01
18:31:44|26559.3
18:31:45|26559.3
18:31:46|26559.3
18:31:47|26559.3
18:31:48|26559.29
18:31:49|26559.28
18:31:50|26559.28
18:31:51|26558.87
18:31:52|26558.03
18:31:53|26558.02
18:31:55|26558.02
18:31:56|26558.03
18:31:56|26558.03
18:31:58|26558.03
18:31:59|26558.02
18:32:00|26557.13
18:32:00|26557.13
18:32:02|26557.13
18:32:03|26557.13
18:32:04|26555.85
18:32:04|26555.84
18:32:06|26555.84
18:32:07|26555.84
18:32:08|26555.85
18:32:09|26555.84
18:32:10|26555.84
18:32:11|26554.97
18:32:12|26554.98
18:32:12|26554.98
18:32:13|26554.98
18:32:15|26554.97
18:32:15|26554.97
18:32:17|26554.97
18:32:17|26554.98
18:32:18|26554.97
18:32:20|26554.98
18:32:20|26554.97
18:32:22|26554.98
18:32:22|26554.97
18:32:24|26554.98
18:32:24|26554.98
18:32:25|26554.97
18:32:27|26554.97
18:32:28|26554.97
18:32:28|26554.97
18:32:29|26554.97
18:32:30|26554.98
18:32:32|26554.97
18:32:32|26554.97
18:32:33|26554.97
18:32:34|26554.97
18:32:35|26554.97
18:32:37|26554.97
18:32:38|26554.98
18:32:38|26554.98
18:32:39|26554.98
18:32:40|26554.98
18:32:41|26554.97
18:32:43|26554.97
18:32:43|26554.98
18:32:44|26554.97
18:32:45|26554.97
18:32:46|26554.97
18:32:47|26554.98
18:32:48|26554.97
18:32:49|26554.97
18:32:50|26554.98
18:32:51|26554.98
18:32:53|26554.98
18:32:53|26554.97
18:32:54|26554.98
18:32:56|26554.97
18:32:57|26554.97
18:32:58|26554.97
18:33:00|26554.98
18:33:01|26554.98
18:33:02|26554.97
18:33:03|26554.97
18:33:04|26554.97
18:33:05|26554.98
18:33:05|26554.97
18:33:07|26554.97
18:33:08|26554.98
18:33:09|26554.97
18:33:10|26554.97
18:33:11|26554.98
18:33:12|26554.97
18:33:13|26554.97
18:33:14|26556.51
18:33:15|26559.7
18:33:16|26562.76
18:33:17|26562.76
18:33:18|26562.76
18:33:19|26562.76
18:33:20|26562.75
18:33:21|26562.76
18:33:22|26562.76
18:33:23|26563.06
18:33:24|26563.06
18:33:25|26563.06
18:33:26|26563.07
18:33:27|26563.07
18:33:28|26563.07
18:33:29|26563.06
18:33:30|26563.07
18:33:31|26563.06
18:33:32|26563.06
18:33:33|26563.06
18:33:34|26566.05
18:33:35|26566.04
18:33:36|26566.05
18:33:37|26566.04
18:33:38|26566.04
18:33:39|26566.04
18:33:40|26566.04
18:33:41|26566.05
18:33:42|26566.04
18:33:43|26566.05
18:33:44|26566.05
18:33:45|26566.04
18:33:46|26566.05
18:33:47|26566.05
18:33:48|26566.05
18:33:49|26566.05
18:33:50|26566.04
18:33:51|26566.04
18:33:52|26566.05
18:33:53|26566.05
18:33:54|26566.04
18:33:55|26566.05
18:33:56|26566.04
18:33:57|26566.04
18:33:59|26566.05
18:34:00|26566.04
18:34:00|26566.05
18:34:02|26566.05
18:34:03|26566.04
18:34:04|26566.04
18:34:05|26566.04
18:34:06|26566.04
18:34:07|26566.04
18:34:08|26566.05
18:34:09|26566.04
18:34:10|26566.04
18:34:11|26566.05
18:34:12|26566.05
18:34:13|26566.04
18:34:14|26566.04
18:34:15|26566.04
18:34:16|26566.05
18:34:17|26566.05
18:34:18|26566.05
18:34:19|26566.04
18:34:20|26566.04
18:34:21|26566.05
18:34:22|26566.05
18:34:23|26566.05
18:34:24|26566.05
18:34:26|26566.04
18:34:27|26566.05
18:34:27|26566.05
18:34:28|26566.05
18:34:29|26566.05
18:34:30|26566.05
18:34:31|26566.05
18:34:32|26566.05
18:34:34|26566.05
18:34:34|26566.05
18:34:35|26566.05
18:34:36|26566.04
18:34:38|26566.04
18:34:39|26566.04
18:34:40|26566.05
18:34:41|26566.05
18:34:42|26566.05
18:34:43|26566.04
18:34:43|26566.04
18:34:44|26566.04
18:34:45|26566.04
18:34:46|26566.04
18:34:47|26566.04
18:34:49|26566.05
18:34:49|26566.04
18:34:50|26566.04
18:34:51|26566.05
18:34:52|26566.04
18:34:53|26566.04
18:34:54|26566.04
18:34:55|26566.04
18:34:56|26566.05
18:34:57|26566.05
18:34:59|26566.04
18:35:00|26566.05
18:35:01|26566.04
18:35:02|26566.04
18:35:03|26566.05
18:35:04|26566.05
18:35:05|26566.05
18:35:07|26566.05
18:35:07|26566.04
18:35:08|26566.05
18:35:09|26566.04
18:35:10|26566.04
18:35:11|26566.04
18:35:12|26566.04
18:35:13|26566.04
18:35:14|26566.04
18:35:15|26566.05
18:35:16|26566.04
18:35:18|26566.05
18:35:18|26566.04
18:35:20|26566.04
18:35:20|26566.05
18:35:21|26566.05
18:35:22|26566.04
18:35:23|26566.04
18:35:24|26566.05
18:35:25|26566.04
18:35:26|26566.04
18:35:27|26566.05
18:35:28|26566.05
18:35:29|26566.05
18:35:30|26566.04
18:35:31|26566.04
18:35:32|26571.69
18:35:33|26572.45
18:35:34|26572.45
18:35:35|26572.71
18:35:36|26572.7
18:35:37|26572.7
18:35:38|26572.71
18:35:39|26572.7
18:35:40|26572.7
18:35:41|26572.71
18:35:42|26572.71
18:35:43|26572.7
18:35:45|26572.7
18:35:45|26572.7
18:35:46|26572.7
18:35:47|26572.7
18:35:48|26572.71
18:35:49|26572.7
18:35:50|26572.7
18:35:51|26572.7
18:35:52|26572.7
18:35:53|26572.7
18:35:54|26572.7
18:35:55|26572.71
18:35:56|26572.7
18:35:57|26572.71
18:35:59|26573.8
18:36:00|26574.07
18:36:01|26574.07
18:36:02|26574.08
18:36:03|26574.08
18:36:04|26574.08
18:36:05|26574.07
18:36:06|26574.07
18:36:07|26574.08
18:36:08|26574.08
18:36:09|26574.08
18:36:10|26574.07
18:36:11|26574.08
18:36:12|26574.07
18:36:13|26574.07
18:36:14|26574.08
18:36:15|26574.08
18:36:16|26574.08
18:36:17|26574.08
18:36:18|26574.08
18:36:19|26574.08
18:36:20|26574.07
18:36:21|26574.07
18:36:22|26574.07
18:36:23|26574.08
18:36:24|26574.07
18:36:25|26574.07
18:36:26|26574.07
18:36:27|26574.07
18:36:28|26574.07
18:36:29|26574.08
18:36:30|26574.07
18:36:31|26574.07
18:36:32|26574.07
18:36:33|26574.07
18:36:34|26574.07
18:36:35|26574.07
18:36:36|26574.08
18:36:37|26574.08
18:36:38|26573.8
18:36:39|26572.72
18:36:41|26572.73
18:36:41|26572.72
18:36:42|26572.72
18:36:43|26572.72
18:36:44|26572.73
18:36:45|26572.73
18:36:47|26572.72
18:36:47|26572.72
18:36:48|26572.72
18:36:50|26572.72
18:36:51|26572.73
18:36:51|26572.73
18:36:52|26572.73
18:36:53|26572.73
18:36:54|26572.73
18:36:55|26572.72
18:36:56|26572.72
18:36:57|26572.72
18:36:58|26572.72
18:37:00|26572.73
18:37:02|26572.73
18:37:02|26572.73
18:37:03|26572.72
18:37:04|26572.72
18:37:06|26572.73
18:37:07|26574.99
18:37:07|26575.01
18:37:09|26575.45
18:37:10|26576.78
18:37:11|26577.9
18:37:12|26578.26
18:37:14|26578.26
18:37:15|26578.27
18:37:16|26578.27
18:37:17|26578.27
18:37:18|26578.27
18:37:19|26578.26
18:37:20|26578.26
18:37:21|26578.27
18:37:22|26578.27
18:37:23|26578.26
18:37:24|26578.27
18:37:25|26578.26
18:37:26|26578.27
18:37:27|26578.26
18:37:28|26578.27
18:37:29|26578.26
18:37:30|26578.26
18:37:31|26578.27
18:37:32|26578.27
18:37:33|26578.26
18:37:34|26583.41
18:37:35|26583.41
18:37:36|26583.4
18:37:37|26583.41
18:37:38|26583.41
18:37:39|26583.41
18:37:40|26583.4
18:37:41|26584.36
18:37:42|26584.36
18:37:43|26584.36
18:37:44|26584.35
18:37:45|26584.35
18:37:46|26584.35
18:37:47|26584.35
18:37:48|26584.35
18:37:49|26584.35
18:37:50|26584.35
18:37:52|26584.35
18:37:52|26584.35
18:37:53|26584.35
18:37:54|26584.35
18:37:55|26584.35
18:37:57|26584.35
18:37:57|26584.35
18:37:59|26584.35
18:37:59|26584.35
18:38:01|26584.36
18:38:03|26584.36
18:38:04|26583.19
18:38:04|26583.18
18:38:06|26579.08
18:38:07|26578.98
18:38:08|26578.97
18:38:09|26578.98
18:38:10|26578.97
18:38:11|26578.97
18:38:12|26575.27
18:38:13|26574.97
18:38:14|26574.96
18:38:15|26574.38
18:38:16|26574.38
18:38:18|26574.38
18:38:19|26574.38
18:38:19|26574.38
18:38:21|26574.39
18:38:22|26574.38
18:38:22|26574.38
18:38:24|26574.39
18:38:25|26571.84
18:38:26|26571.85
18:38:27|26571.85
18:38:27|26571.84
18:38:28|26571.84
18:38:30|26571.84
18:38:30|26571.85
18:38:32|26571.85
18:38:32|26571.84
18:38:33|26571.85
18:38:34|26571.85
18:38:36|26571.84
18:38:36|26571.84
18:38:37|26571.84
18:38:38|26571.84
18:38:39|26571.84
18:38:40|26571.85
18:38:41|26571.84
18:38:42|26571.84
18:38:43|26571.85
18:38:45|26571.85
18:38:46|26571.84
18:38:47|26571.84
18:38:48|26571.84
18:38:48|26571.84
18:38:49|26571.84
18:38:50|26571.84
18:38:51|26571.85
18:38:52|26571.84
18:38:53|26571.84
18:38:54|26571.84
18:38:55|26571.84
18:38:56|26571.84
18:38:58|26571.84
18:38:59|26571.84
18:39:00|26571.84
18:39:01|26571.84
18:39:02|26570.33
18:39:04|26567.52
18:39:04|26567.34
18:39:05|26562.49
18:39:06|26561.39
18:39:07|26561.38
18:39:08|26561.39
18:39:09|26561.39
18:39:10|26561.38
18:39:11|26561.39
18:39:12|26561.39
18:39:13|26561.39
18:39:14|26561.38
18:39:15|26561.39
18:39:16|26561.38
18:39:17|26561.39
18:39:18|26561.38
18:39:19|26561.38
18:39:20|26561.38
18:39:21|26561.38
18:39:22|26561.39
18:39:23|26561.39
18:39:24|26561.39
18:39:25|26561.39
18:39:26|26561.38
18:39:27|26561.39
18:39:28|26561.38
18:39:29|26561.38
18:39:30|26561.38
18:39:31|26561.38
18:39:32|26561.39
18:39:33|26561.39
18:39:34|26561.38
18:39:35|26560.87
18:39:36|26559.73
18:39:37|26559.74
18:39:38|26559.73
18:39:39|26558.31
18:39:40|26558.31
18:39:41|26558.31
18:39:42|26558.31
18:39:43|26558.31
18:39:44|26558.32
18:39:45|26558.32
18:39:46|26558.31
18:39:47|26558.32
18:39:48|26558.31
18:39:49|26558.31
18:39:50|26558.31
18:39:51|26558.32
18:39:52|26558.32
18:39:53|26558.31
18:39:54|26558.32
18:39:55|26558.32
18:39:56|26558.31
18:39:57|26560.7
18:39:58|26560.69
18:39:59|26560.7
18:40:00|26560.69
18:40:01|26560.69
18:40:02|26560.7
18:40:04|26560.7
18:40:05|26560.7
18:40:06|26560.69
18:40:07|26560.69
18:40:08|26560.69
18:40:09|26560.69
18:40:10|26560.7
18:40:11|26560.7
18:40:12|26560.69
18:40:13|26560.69
18:40:14|26560.69
18:40:15|26560.71
18:40:16|26560.71
18:40:17|26560.7
18:40:18|26560.7
18:40:19|26560.71
18:40:20|26560.7
18:40:21|26561.39
18:40:22|26561.39
18:40:23|26561.39
18:40:24|26561.38
18:40:25|26561.39
18:40:26|26561.39
18:40:27|26562.36
18:40:28|26562.35
18:40:29|26562.36
18:40:30|26562.35
18:40:31|26562.69
18:40:32|26565.7
18:40:33|26565.69
18:40:34|26565.7
18:40:35|26565.7
18:40:36|26565.7
18:40:37|26565.7
18:40:38|26565.7
18:40:39|26565.69
18:40:40|26565.69
18:40:41|26565.69
18:40:42|26565.7
18:40:43|26565.69
18:40:44|26565.69
18:40:45|26565.7
18:40:46|26565.7
18:40:47|26565.7
18:40:48|26565.7
18:40:49|26565.69
18:40:50|26565.7
18:40:51|26565.69
18:40:52|26565.69
18:40:53|26565.69
18:40:54|26565.69
18:40:55|26565.7
18:40:56|26565.7
18:40:57|26565.69
18:40:58|26565.7
18:40:59|26565.69
18:41:00|26565.69
18:41:01|26562.64
18:41:02|26562.64
18:41:03|26562.37
18:41:04|26562.37
18:41:06|26562.37
18:41:07|26562.36
18:41:07|26562.37
18:41:09|26562.36
18:41:09|26562.37
18:41:10|26562.36
18:41:11|26562.36
18:41:13|26562.36
18:41:14|26562.36
18:41:15|26562.37
18:41:15|26562.37
18:41:16|26562.37
18:41:18|26562.36
18:41:19|26562.37
18:41:20|26562.96
18:41:20|26562.95
18:41:22|26562.95
18:41:23|26562.96
18:41:23|26562.96
18:41:24|26562.96
18:41:26|26562.96
18:41:27|26562.95
18:41:27|26562.95
18:41:28|26562.95
18:41:29|26562.95
18:41:30|26562.95
18:41:32|26562.96
18:41:33|26563.43
18:41:34|26563.65
18:41:34|26563.65
18:41:36|26563.66
18:41:36|26563.65
18:41:37|26563.66
18:41:38|26564.37
18:41:40|26565.01
18:41:41|26565.
18:41:41|26565.01
18:41:42|26566.16
18:41:44|26566.16
18:41:44|26566.16
18:41:45|26566.88
18:41:46|26566.87
18:41:48|26566.88
18:41:48|26566.88
18:41:50|26566.88
18:41:50|26566.88
18:41:51|26566.87
18:41:52|26566.87
18:41:53|26566.88
18:41:54|26568.51
18:41:55|26568.5
18:41:56|26571.83
18:41:57|26571.83
18:41:59|26575.
18:41:59|26575.12
18:42:00|26575.12
18:42:01|26575.12
18:42:02|26575.12
18:42:03|26575.12
18:42:05|26575.12
18:42:06|26575.12
18:42:08|26575.13
18:42:08|26575.13
18:42:09|26575.12
18:42:10|26575.13
18:42:11|26575.12
18:42:13|26575.12
18:42:14|26575.12
18:42:15|26575.12
18:42:15|26575.13
18:42:17|26575.13
18:42:17|26575.12
18:42:19|26575.12
18:42:20|26575.12
18:42:21|26575.12
18:42:21|26575.12
18:42:23|26575.13
18:42:24|26575.12
18:42:25|26575.13
18:42:26|26575.12
18:42:27|26575.12
18:42:27|26575.12
18:42:28|26575.13
18:42:29|26575.12
18:42:30|26575.12
18:42:31|26575.13
18:42:32|26575.12
18:42:34|26575.12
18:42:35|26575.12
18:42:35|26575.12
18:42:37|26575.12
18:42:37|26575.12
18:42:39|26575.13
18:42:40|26575.12
18:42:41|26575.12
18:42:41|26571.17
18:42:43|26569.43
18:42:43|26569.43
18:42:44|26568.76
18:42:46|26568.76
18:42:46|26568.77
18:42:48|26568.76
18:42:48|26568.76
18:42:49|26568.76
18:42:50|26568.76
18:42:52|26568.37
18:42:52|26566.18
18:42:53|26566.17
18:42:55|26566.18
18:42:56|26566.17
18:42:57|26566.17
18:42:57|26566.18
18:42:58|26566.18
18:42:59|26566.18
18:43:00|26566.17
18:43:01|26566.17
18:43:02|26566.17
18:43:04|26566.17
18:43:04|26566.17
18:43:05|26566.17
18:43:06|26566.17
18:43:07|26566.17
18:43:08|26567.36
18:43:10|26567.36
18:43:11|26567.36
18:43:12|26567.35
18:43:12|26573.99
18:43:13|26574.7
18:43:14|26574.71
18:43:16|26574.71
18:43:17|26574.71
18:43:18|26574.7
18:43:19|26574.7
18:43:20|26574.71
18:43:21|26574.18
18:43:21|26574.19
18:43:22|26574.18
18:43:24|26574.18
18:43:25|26574.19
18:43:25|26574.18
18:43:26|26574.18
18:43:27|26574.19
18:43:29|26574.18
18:43:29|26571.97
18:43:30|26571.97
18:43:32|26571.96
18:43:32|26571.96
18:43:33|26571.97
18:43:34|26571.96
18:43:35|26571.96
18:43:36|26571.97
18:43:37|26571.97
18:43:38|26571.97
18:43:40|26571.96
18:43:40|26571.96
18:43:41|26571.96
18:43:43|26571.96
18:43:43|26571.96
18:43:44|26571.97
18:43:45|26571.96
18:43:46|26571.96
18:43:47|26571.96
18:43:48|26571.97
18:43:49|26571.96
18:43:50|26571.97
18:43:51|26571.96
18:43:52|26571.64
18:43:53|26571.3
18:43:54|26570.37
18:43:55|26570.38
18:43:56|26570.38
18:43:58|26570.38
18:43:58|26570.37
18:44:00|26570.37
18:44:01|26570.37
18:44:01|26570.37
18:44:02|26570.37
18:44:03|26570.37
18:44:04|26570.37
18:44:05|26570.38
18:44:06|26570.37
18:44:08|26570.37
18:44:09|26570.38
18:44:10|26566.83
18:44:11|26566.83
18:44:12|26566.83
18:44:14|26566.84
18:44:15|26566.83
18:44:16|26566.84
18:44:17|26569.71
18:44:17|26569.7
18:44:19|26569.71
18:44:20|26569.7
18:44:21|26569.71
18:44:22|26569.71
18:44:23|26569.71
18:44:24|26569.7
18:44:25|26569.71
18:44:26|26569.7
18:44:27|26569.7
18:44:28|26569.7
18:44:29|26569.7
18:44:30|26569.71
18:44:30|26569.71
18:44:31|26569.7
18:44:32|26569.7
18:44:33|26569.7
18:44:35|26569.7
18:44:36|26569.7
18:44:37|26569.54
18:44:38|26569.54
18:44:38|26569.54
18:44:40|26569.25
18:44:41|26569.23
18:44:42|26569.23
18:44:42|26569.23
18:44:44|26569.23
18:44:45|26565.96
18:44:45|26564.43
18:44:47|26564.43
18:44:48|26564.43
18:44:49|26564.44
18:44:50|26564.43
18:44:51|26564.43
18:44:52|26564.44
18:44:53|26564.44
18:44:54|26564.44
18:44:55|26564.43
18:44:56|26564.44
18:44:57|26564.43
18:44:58|26564.44
18:44:59|26564.43
18:45:00|26564.44
18:45:01|26560.91
18:45:02|26560.92
18:45:03|26560.92
18:45:04|26560.92
18:45:05|26560.92
18:45:06|26562.75
18:45:08|26565.98
18:45:09|26566.43
18:45:10|26566.43
18:45:11|26567.95
18:45:13|26567.95
18:45:13|26567.95
18:45:15|26567.94
18:45:15|26567.94
18:45:17|26567.94
18:45:18|26567.94
18:45:18|26567.95
18:45:19|26567.94
18:45:21|26567.95
18:45:22|26567.94
18:45:22|26567.94
18:45:23|26567.94
18:45:25|26567.94
18:45:26|26567.94
18:45:26|26567.95
18:45:28|26567.94
18:45:28|26567.95
18:45:29|26567.95
18:45:30|26567.94
18:45:31|26567.95
18:45:32|26567.95
18:45:33|26569.05
18:45:35|26569.04
18:45:36|26569.04
18:45:36|26569.05
18:45:37|26569.04
18:45:38|26569.18
18:45:40|26569.17
18:45:40|26569.24
18:45:41|26569.52
18:45:42|26569.52
18:45:43|26569.52
18:45:45|26569.51
18:45:45|26574.54
18:45:47|26575.11
18:45:47|26575.1
18:45:48|26575.11
18:45:50|26578.17
18:45:50|26578.16
18:45:51|26578.17
18:45:52|26578.16
18:45:53|26578.16
18:45:54|26583.58
18:45:56|26583.57
18:45:57|26583.58
18:45:58|26583.57
18:45:58|26583.58
18:46:00|26583.57
18:46:01|26583.57
18:46:02|26583.57
18:46:03|26583.57
18:46:04|26583.57
18:46:04|26583.57
18:46:06|26583.58
18:46:07|26583.57
18:46:08|26583.58
18:46:09|26583.57
18:46:10|26583.58
18:46:11|26583.58
18:46:12|26583.58
18:46:13|26583.58
18:46:14|26583.57
18:46:15|26581.88
18:46:16|26581.88
18:46:17|26580.79
18:46:18|26580.78
18:46:19|26580.78
18:46:20|26580.78
18:46:21|26580.78
18:46:22|26580.74
18:46:23|26580.74
18:46:24|26580.74
18:46:25|26580.74
18:46:26|26580.74
18:46:27|26580.57
18:46:28|26580.57
18:46:29|26580.57
18:46:30|26580.58
18:46:31|26580.58
18:46:32|26580.58
18:46:34|26580.58
18:46:35|26578.38
18:46:35|26578.39
18:46:37|26578.38
18:46:37|26578.39
18:46:39|26578.38
18:46:39|26578.39
18:46:40|26578.39
18:46:41|26578.39
18:46:42|26578.39
18:46:43|26578.38
18:46:45|26578.38
18:46:45|26578.38
18:46:46|26578.38
18:46:47|26578.39
18:46:49|26578.38
18:46:49|26578.38
18:46:50|26578.38
18:46:52|26578.38
18:46:52|26578.38
18:46:53|26578.39
18:46:54|26579.26
18:46:56|26579.26
18:46:56|26579.26
18:46:57|26580.31
18:46:58|26580.31
18:47:00|26580.31
18:47:00|26580.31
18:47:01|26580.31
18:47:02|26580.32
18:47:03|26580.31
18:47:04|26580.32
18:47:05|26580.31
18:47:06|26580.31
18:47:07|26580.32
18:47:08|26580.31
18:47:09|26580.31
18:47:11|26580.31
18:47:12|26580.31
18:47:14|26580.04
18:47:14|26579.27
18:47:15|26579.27
18:47:16|26579.27
18:47:17|26579.27
18:47:18|26579.27
18:47:19|26579.28
18:47:20|26579.28
18:47:21|26579.27
18:47:23|26579.27
18:47:24|26579.27
18:47:25|26579.28
18:47:25|26579.28
18:47:27|26579.28
18:47:28|26579.28
18:47:29|26579.28
18:47:30|26579.27
18:47:31|26579.27
18:47:32|26579.27
18:47:33|26579.27
18:47:34|26579.28
18:47:35|26579.27
18:47:36|26578.1
18:47:37|26576.25
18:47:38|26576.21
18:47:39|26576.21
18:47:40|26576.22
18:47:41|26576.22
18:47:42|26576.21
18:47:44|26576.21
18:47:44|26576.22
18:47:46|26576.22
18:47:47|26576.22
18:47:48|26576.21
18:47:49|26576.22
18:47:50|26576.21
18:47:50|26576.21
18:47:51|26576.21
18:47:52|26575.67
18:47:54|26575.09
18:47:54|26575.08
18:47:55|26575.08
18:47:57|26575.09
18:47:57|26575.09
18:47:58|26575.08
18:48:00|26575.08
18:48:00|26575.08
18:48:01|26575.09
18:48:02|26575.08
18:48:04|26575.08
18:48:04|26577.97
18:48:05|26577.97
18:48:06|26577.96
18:48:07|26577.96
18:48:08|26577.96
18:48:09|26577.97
18:48:11|26577.97
18:48:13|26577.97
18:48:13|26578.63
18:48:14|26578.62
18:48:15|26578.63
18:48:16|26578.63
18:48:17|26578.63
18:48:18|26578.63
18:48:19|26578.62
18:48:20|26578.62
18:48:21|26578.62
18:48:22|26579.97
18:48:23|26579.97
18:48:24|26579.97
18:48:25|26579.96
18:48:26|26579.97
18:48:27|26579.96
18:48:29|26579.97
18:48:30|26579.96
18:48:30|26579.96
18:48:31|26579.97
18:48:33|26580.28
18:48:34|26580.28
18:48:35|26580.29
18:48:36|26580.29
18:48:36|26580.29
18:48:38|26580.29
18:48:39|26580.29
18:48:39|26580.28
18:48:40|26586.36
18:48:41|26587.07
18:48:43|26587.09
18:48:43|26587.09
18:48:45|26587.09
18:48:46|26587.09
18:48:46|26587.08
18:48:48|26587.09
18:48:49|26587.08
18:48:50|26587.08
18:48:50|26587.09
18:48:52|26587.09
18:48:53|26587.08
18:48:54|26587.09
18:48:54|26587.09
18:48:56|26587.34
18:48:56|26587.34
18:48:57|26587.33
18:48:59|26587.33
18:49:00|26587.34
18:49:00|26587.33
18:49:01|26587.68
18:49:03|26588.2
18:49:04|26588.21
18:49:05|26588.23
18:49:06|26590.43
18:49:06|26592.06
18:49:08|26593.91
18:49:08|26594.43
18:49:10|26596.
18:49:10|26595.99
18:49:12|26597.49
18:49:14|26597.48
18:49:14|26597.92
18:49:15|26598.8
18:49:16|26598.8
18:49:18|26598.8
18:49:19|26597.93
18:49:20|26597.93
18:49:20|26597.92
18:49:21|26597.93
18:49:23|26597.92
18:49:24|26597.93
18:49:24|26597.92
18:49:25|26597.92
18:49:26|26605.62
18:49:27|26605.56
18:49:28|26605.56
18:49:30|26605.57
18:49:31|26605.56
18:49:31|26605.57
18:49:32|26605.57
18:49:33|26607.22
18:49:34|26607.57
18:49:36|26607.57
18:49:37|26607.57
18:49:37|26607.57
18:49:38|26607.57
18:49:39|26607.58
18:49:40|26607.58
18:49:42|26607.57
18:49:43|26607.57
18:49:43|26607.58
18:49:44|26607.57
18:49:45|26607.58
18:49:46|26607.58
18:49:47|26607.58
18:49:49|26607.58
18:49:49|26607.57
18:49:50|26607.58
18:49:52|26607.58
18:49:53|26607.58
18:49:54|26607.58
18:49:54|26607.57
18:49:56|26607.58
18:49:56|26607.57
18:49:58|26607.57
18:49:58|26607.58
18:49:59|26607.57
18:50:00|26607.58
18:50:01|26607.58
18:50:02|26607.57
18:50:03|26607.57
18:50:04|26607.58
18:50:05|26607.58
18:50:06|26607.58
18:50:08|26607.57
18:50:08|26607.57
18:50:10|26607.58
18:50:10|26607.58
18:50:11|26607.58
18:50:12|26607.58
18:50:14|26603.21
18:50:15|26601.68
18:50:16|26601.69
18:50:17|26598.79
18:50:18|26598.8
18:50:19|26598.8
18:50:20|26598.79
18:50:21|26598.8
18:50:22|26597.99
18:50:23|26597.98
18:50:24|26595.01
18:50:25|26592.69
18:50:26|26592.69
18:50:27|26592.68
18:50:29|26592.68
18:50:30|26592.69
18:50:31|26592.68
18:50:32|26592.68
18:50:32|26592.68
18:50:33|26592.68
18:50:34|26592.68
18:50:36|26592.68
18:50:37|26592.68
18:50:38|26592.69
18:50:39|26592.69
18:50:40|26592.69
18:50:41|26592.93
18:50:42|26592.93
18:50:43|26592.93
18:50:44|26592.93
18:50:45|26592.94
18:50:46|26592.94
18:50:47|26592.93
18:50:48|26592.93
18:50:49|26592.93
18:50:50|26592.94
18:50:51|26592.94
18:50:52|26592.94
18:50:53|26592.93
18:50:54|26592.93
18:50:55|26592.93
18:50:56|26590.46
18:50:57|26590.01
18:50:58|26590.01
18:50:59|26590.01
18:51:00|26590.02
18:51:01|26590.01
18:51:02|26590.01
18:51:03|26590.02
18:51:04|26590.02
18:51:05|26590.02
18:51:06|26590.02
18:51:07|26590.02
18:51:08|26590.02
18:51:09|26590.02
18:51:10|26590.02
18:51:11|26590.02
18:51:12|26590.02
18:51:13|26590.02
18:51:14|26590.02
18:51:16|26590.01
18:51:16|26590.02
18:51:17|26590.01
18:51:18|26590.01
18:51:19|26590.01
18:51:20|26590.01
18:51:21|26590.
18:51:23|26590.01
18:51:24|26590.01
18:51:25|26590.01
18:51:26|26590.01
18:51:26|26590.01
18:51:28|26590.01
18:51:29|26590.
18:51:30|26590.01
18:51:31|26590.01
18:51:32|26589.5
18:51:33|26589.5
18:51:33|26588.96
18:51:34|26588.8
18:51:36|26587.77
18:51:37|26587.77
18:51:37|26587.77
18:51:38|26587.77
18:51:40|26587.77
18:51:41|26591.25
18:51:41|26591.25
18:51:43|26591.25
18:51:44|26591.25
18:51:44|26591.24
18:51:46|26591.24
18:51:47|26591.25
18:51:48|26591.25
18:51:49|26591.24
18:51:50|26591.24
18:51:51|26591.25
18:51:52|26591.25
18:51:53|26591.25
18:51:54|26591.25
18:51:55|26591.24
18:51:56|26591.25
18:51:57|26591.25
18:51:58|26591.24
18:51:59|26591.24
18:52:00|26591.24
18:52:01|26591.24
18:52:02|26591.25
18:52:03|26591.25
18:52:04|26591.25
18:52:05|26591.25
18:52:06|26591.24
18:52:07|26591.24
18:52:08|26591.24
18:52:09|26591.25
18:52:10|26591.25
18:52:11|26591.25
18:52:12|26591.25
18:52:13|26591.24
18:52:14|26591.24
18:52:16|26590.72
18:52:17|26590.73
18:52:18|26590.72
18:52:19|26590.73
18:52:20|26590.73
18:52:21|26590.73
18:52:22|26590.72
18:52:23|26590.73
18:52:24|26590.73
18:52:25|26590.72
18:52:26|26590.73
18:52:27|26590.72
18:52:28|26590.73
18:52:29|26590.73
18:52:30|26590.72
18:52:31|26590.73
18:52:32|26590.73
18:52:33|26590.72
18:52:34|26590.72
18:52:35|26590.72
18:52:36|26590.73
18:52:37|26590.73
18:52:38|26590.73
18:52:39|26590.72
18:52:40|26590.73
18:52:41|26590.73
18:52:42|26590.72
18:52:43|26590.72
18:52:44|26590.73
18:52:45|26590.73
18:52:46|26590.73
18:52:47|26590.72
18:52:48|26590.73
18:52:49|26590.72
18:52:50|26590.02
18:52:51|26590.01
18:52:52|26590.01
18:52:53|26590.01
18:52:54|26590.02
18:52:55|26590.02
18:52:56|26590.01
18:52:57|26590.01
18:52:58|26590.01
18:52:59|26590.01
18:53:00|26590.01
18:53:01|26590.01
18:53:02|26590.02
18:53:03|26590.01
18:53:04|26590.02
18:53:05|26590.01
18:53:06|26590.01
18:53:07|26590.01
18:53:08|26590.02
18:53:09|26590.01
18:53:10|26590.01
18:53:11|26590.02
18:53:12|26590.02
18:53:13|26590.01
18:53:14|26588.89
18:53:16|26588.22
18:53:16|26588.21
18:53:17|26588.21
18:53:19|26588.21
18:53:20|26588.21
18:53:21|26588.21
18:53:23|26588.21
18:53:24|26588.22
18:53:25|26588.21
18:53:26|26584.74
18:53:27|26583.49
18:53:27|26583.48
18:53:28|26583.48
18:53:30|26583.48
18:53:30|26583.48
18:53:32|26583.49
18:53:32|26583.48
18:53:34|26583.49
18:53:34|26583.48
18:53:36|26583.48
18:53:37|26583.48
18:53:37|26583.49
18:53:39|26583.48
18:53:40|26583.48
18:53:40|26583.48
18:53:42|26583.49
18:53:42|26583.49
18:53:43|26583.49
18:53:44|26583.48
18:53:45|26583.48
18:53:46|26583.49
18:53:47|26583.48
18:53:48|26583.48
18:53:49|26583.48
18:53:51|26583.49
18:53:51|26583.48
18:53:53|26583.49
18:53:53|26583.48
18:53:55|26583.49
18:53:56|26583.49
18:53:56|26585.74
18:53:58|26586.41
18:53:59|26586.41
18:54:00|26586.4
18:54:00|26586.41
18:54:01|26586.4
18:54:02|26586.41
18:54:03|26586.41
18:54:04|26586.41
18:54:05|26586.4
18:54:07|26583.49
18:54:07|26583.49
18:54:09|26583.23
18:54:09|26583.23
18:54:10|26580.73
18:54:12|26580.72
18:54:12|26580.73
18:54:14|26580.73
18:54:15|26580.73
18:54:15|26580.73
18:54:17|26580.72
18:54:18|26580.01
18:54:19|26580.
18:54:20|26580.01
18:54:21|26580.01
18:54:22|26580.01
18:54:23|26580.01
18:54:24|26580.
18:54:25|26580.
18:54:26|26580.01
18:54:28|26580.01
18:54:28|26580.01
18:54:29|26580.01
18:54:30|26580.01
18:54:31|26580.
18:54:32|26580.
18:54:33|26580.
18:54:34|26580.
18:54:36|26580.
18:54:37|26580.
18:54:38|26580.
18:54:39|26580.01
18:54:40|26580.01
18:54:41|26580.
18:54:42|26580.
18:54:43|26580.01
18:54:44|26580.01
18:54:45|26580.01
18:54:46|26580.01
18:54:47|26580.
18:54:48|26580.
18:54:49|26580.01
18:54:50|26580.
18:54:51|26580.01
18:54:52|26580.01
18:54:53|26580.
18:54:54|26580.01
18:54:55|26580.01
18:54:56|26580.
18:54:57|26580.01
18:54:58|26580.
18:54:59|26580.
18:55:00|26580.
18:55:01|26580.
18:55:02|26580.01
18:55:03|26580.01
18:55:04|26580.01
18:55:05|26580.
18:55:06|26580.
18:55:07|26580.01
18:55:08|26580.01
18:55:09|26580.01
18:55:10|26580.
18:55:11|26580.01
18:55:12|26580.
18:55:13|26586.17
18:55:14|26586.17
18:55:15|26586.17
18:55:16|26589.99
18:55:17|26589.98
18:55:18|26589.99
18:55:19|26589.99
18:55:20|26589.99
18:55:21|26589.98
18:55:22|26589.98
18:55:23|26589.98
18:55:24|26589.99
18:55:25|26589.98
18:55:26|26589.99
18:55:27|26589.98
18:55:28|26589.98
18:55:29|26589.98
18:55:30|26589.98
18:55:31|26589.99
18:55:32|26589.99
18:55:33|26589.98
18:55:34|26589.98
18:55:35|26589.98
18:55:36|26589.99
18:55:37|26589.98
18:55:38|26589.98
18:55:39|26589.98
18:55:40|26589.98
18:55:41|26589.98
18:55:42|26588.68
18:55:43|26588.68
18:55:44|26584.41
18:55:45|26584.4
18:55:46|26584.41
18:55:47|26584.41
18:55:48|26584.4
18:55:49|26584.41
18:55:50|26584.41
18:55:51|26584.41
18:55:52|26584.4
18:55:53|26584.41
18:55:54|26584.41
18:55:55|26584.4
18:55:56|26584.41
18:55:57|26584.41
18:55:58|26584.41
18:55:59|26584.41
18:56:00|26584.4
18:56:01|26584.41
18:56:02|26584.41
18:56:03|26584.41
18:56:04|26584.4
18:56:05|26584.4
18:56:06|26584.41
18:56:07|26584.4
18:56:08|26584.41
18:56:09|26584.41
18:56:10|26584.4
18:56:11|26584.4
18:56:12|26584.4
18:56:13|26584.4
18:56:14|26584.41
18:56:15|26584.41
18:56:16|26584.4
18:56:17|26584.4
18:56:18|26584.41
18:56:19|26584.41
18:56:21|26584.4
18:56:22|26589.37
18:56:22|26589.37
18:56:24|26589.36
18:56:24|26589.36
18:56:26|26589.36
18:56:26|26589.96
18:56:28|26590.
18:56:28|26590.
18:56:29|26590.
18:56:31|26590.
18:56:31|26589.99
18:56:32|26589.99
18:56:34|26590.
18:56:34|26590.
18:56:35|26590.52
18:56:37|26590.52
18:56:38|26590.52
18:56:38|26590.52
18:56:40|26590.53
18:56:41|26590.53
18:56:42|26590.53
18:56:43|26590.53
18:56:44|26590.52
18:56:45|26590.53
18:56:45|26589.87
18:56:46|26588.85
18:56:47|26588.23
18:56:49|26588.21
18:56:50|26588.22
18:56:50|26588.22
18:56:52|26588.21
18:56:53|26588.21
18:56:54|26588.22
18:56:55|26588.21
18:56:56|26588.21
18:56:57|26588.22
18:56:57|26588.21
18:56:58|26588.21
18:56:59|26588.21
18:57:01|26588.21
18:57:01|26588.21
18:57:03|26588.22
18:57:03|26588.22
18:57:04|26588.22
18:57:06|26588.21
18:57:07|26588.22
18:57:07|26588.22
18:57:08|26588.22
18:57:10|26587.99
18:57:10|26588.
18:57:11|26587.99
18:57:13|26587.99
18:57:13|26588.
18:57:14|26588.
18:57:15|26588.
18:57:17|26587.99
18:57:18|26588.
18:57:18|26588.
18:57:19|26587.99
18:57:21|26587.99
18:57:21|26587.99
18:57:23|26587.99
18:57:24|26587.99
18:57:25|26588.
18:57:26|26588.
18:57:27|26587.99
18:57:28|26588.
18:57:29|26587.99
18:57:30|26588.
18:57:30|26594.53
18:57:31|26595.41
18:57:33|26595.4
18:57:33|26595.41
18:57:35|26595.41
18:57:36|26595.41
18:57:37|26595.41
18:57:38|26595.4
18:57:39|26595.41
18:57:39|26595.41
18:57:41|26595.41
18:57:42|26595.41
18:57:43|26595.41
18:57:44|26595.4
18:57:45|26595.4
18:57:46|26595.4
18:57:47|26596.58
18:57:48|26596.58
18:57:49|26596.58
18:57:50|26596.59
18:57:51|26596.59
18:57:51|26596.58
18:57:52|26596.59
18:57:53|26596.58
18:57:55|26596.58
18:57:56|26596.59
18:57:57|26596.58
18:57:58|26596.59
18:57:59|26596.59
18:58:00|26596.58
18:58:00|26596.59
18:58:02|26596.58
18:58:02|26596.59
18:58:04|26593.83
18:58:04|26593.83
18:58:05|26593.79
18:58:06|26592.59
18:58:07|26592.59
18:58:08|26592.6
18:58:09|26592.57
18:58:10|26592.57
18:58:11|26592.58
18:58:12|26592.57
18:58:14|26592.58
18:58:15|26592.58
18:58:16|26592.57
18:58:16|26592.18
18:58:17|26592.18
18:58:18|26592.19
18:58:19|26592.18
18:58:21|26592.19
18:58:22|26592.19
18:58:23|26592.19
18:58:24|26592.19
18:58:25|26592.19
18:58:26|26591.94
18:58:27|26591.94
18:58:28|26591.1
18:58:29|26590.02
18:58:30|26590.02
18:58:31|26590.03
18:58:32|26590.03
18:58:33|26590.02
18:58:34|26590.02
18:58:35|26590.03
18:58:36|26590.02
18:58:37|26590.03
18:58:38|26590.02
18:58:39|26590.02
18:58:40|26588.91
18:58:41|26588.9
18:58:42|26588.69
18:58:43|26587.47
18:58:44|26584.27
18:58:45|26584.27
18:58:46|26583.51
18:58:47|26583.52
18:58:48|26583.51
18:58:49|26583.52
18:58:50|26583.51
18:58:51|26583.51
18:58:52|26583.52
18:58:53|26583.52
18:58:54|26583.52
18:58:55|26583.52
18:58:56|26583.51
18:58:57|26583.51
18:58:58|26583.52
18:58:59|26583.52
18:59:00|26583.51
18:59:01|26583.51
18:59:02|26583.51
18:59:03|26581.8
18:59:04|26580.86
18:59:05|26580.32
18:59:06|26580.32
18:59:07|26580.33
18:59:08|26580.33
18:59:09|26580.33
18:59:10|26580.32
18:59:11|26580.33
18:59:12|26580.32
18:59:13|26580.33
18:59:14|26582.01
18:59:15|26582.82
18:59:16|26582.82
18:59:17|26582.81
18:59:18|26582.81
18:59:19|26582.81
18:59:21|26582.82
18:59:22|26582.82
18:59:23|26582.82
18:59:24|26582.81
18:59:24|26582.81
18:59:25|26582.82
18:59:27|26582.81
18:59:28|26582.82
18:59:28|26582.81
18:59:29|26582.81
18:59:31|26582.82
18:59:32|26582.82
18:59:33|26582.82
18:59:34|26582.82
18:59:34|26582.82
18:59:36|26582.81
18:59:37|26582.81
18:59:37|26582.82
18:59:38|26582.82
18:59:39|26582.82
18:59:40|26582.81
18:59:41|26582.81
18:59:43|26582.81
18:59:43|26582.81
18:59:44|26587.9
18:59:45|26590.
18:59:47|26589.99
18:59:47|26590.
18:59:49|26590.
18:59:49|26593.32
18:59:50|26593.66
18:59:51|26593.65
18:59:53|26593.66
18:59:54|26593.66
18:59:54|26593.66
18:59:55|26593.66
18:59:56|26593.66
18:59:57|26593.66
18:59:58|26593.66
18:59:59|26593.66
19:00:00|26599.74
19:00:02|26599.97
19:00:02|26599.97
19:00:04|26599.98
19:00:05|26599.98
19:00:06|26599.98
19:00:07|26599.97
19:00:08|26599.97
19:00:09|26599.98
19:00:10|26599.97
19:00:11|26599.98
19:00:12|26599.98
19:00:13|26599.97
19:00:14|26599.97
19:00:15|26598.41
19:00:16|26598.42
19:00:17|26598.42
19:00:18|26598.41
19:00:19|26597.86
19:00:20|26596.51
19:00:21|26596.52
19:00:23|26596.52
19:00:24|26596.52
19:00:25|26596.51
19:00:26|26596.51
19:00:27|26596.52
19:00:28|26596.51
19:00:29|26596.51
19:00:30|26596.51
19:00:31|26596.51
19:00:32|26596.52
19:00:33|26596.52
19:00:34|26596.52
19:00:35|26596.52
19:00:36|26598.54
19:00:37|26598.54
19:00:38|26598.63
19:00:38|26598.63
19:00:40|26598.62
19:00:41|26599.17
19:00:42|26599.17
19:00:43|26599.17
19:00:44|26599.97
19:00:45|26611.59
19:00:46|26611.59
19:00:47|26611.59
19:00:48|26611.59
19:00:49|26611.59
19:00:50|26611.59
19:00:51|26611.58
19:00:52|26611.59
19:00:53|26611.58
19:00:54|26611.58
19:00:55|26608.64
19:00:56|26608.63
19:00:57|26608.63
19:00:58|26608.64
19:00:59|26607.4
19:01:00|26607.41
19:01:01|26607.4
19:01:02|26607.41
19:01:03|26607.41
19:01:04|26607.41
19:01:05|26607.41
19:01:06|26607.4
19:01:07|26607.41
19:01:08|26606.03
19:01:09|26606.02
19:01:10|26602.
19:01:11|26602.
19:01:12|26602.01
19:01:13|26602.01
19:01:14|26602.01
19:01:15|26602.01
19:01:16|26602.
19:01:17|26602.
19:01:18|26602.
19:01:19|26602.
19:01:20|26604.5
19:01:21|26604.51
19:01:22|26604.5
19:01:24|26604.51
19:01:25|26604.51
19:01:25|26604.51
19:01:27|26604.51
19:01:28|26604.5
19:01:29|26604.51
19:01:30|26604.5
19:01:31|26610.3
19:01:31|26610.29
19:01:32|26608.57
19:01:33|26608.18
19:01:35|26608.18
19:01:36|26608.18
19:01:36|26608.19
19:01:38|26607.91
19:01:39|26607.91
19:01:40|26607.92
19:01:41|26607.92
19:01:42|26607.92
19:01:42|26607.92
19:01:44|26607.92
19:01:45|26607.91
19:01:46|26607.92
19:01:47|26607.91
19:01:48|26607.91
19:01:49|26607.91
19:01:50|26607.91
19:01:51|26610.3
19:01:52|26610.29
19:01:53|26610.3
19:01:54|26610.29
19:01:55|26610.3
19:01:56|26610.3
19:01:57|26610.29
19:01:58|26610.3
19:01:59|26610.3
19:02:00|26610.29
19:02:01|26610.29
19:02:02|26610.3
19:02:03|26616.09
19:02:04|26619.7
19:02:05|26619.96
19:02:06|26619.95
19:02:07|26619.96
19:02:08|26619.96
19:02:09|26618.36
19:02:10|26617.78
19:02:11|26617.78
19:02:12|26612.43
19:02:13|26612.43
19:02:14|26612.43
19:02:15|26612.43
19:02:16|26612.43
19:02:17|26615.48
19:02:18|26617.79
19:02:19|26618.38
19:02:20|26618.6
19:02:21|26618.6
19:02:22|26618.6
19:02:24|26618.6
19:02:24|26618.6
19:02:26|26618.59
19:02:26|26618.6
19:02:28|26618.6
19:02:28|26618.6
19:02:30|26618.6
19:02:31|26619.69
19:02:32|26623.46
19:02:32|26623.46
19:02:33|26623.46
19:02:35|26623.47
19:02:35|26623.47
19:02:36|26622.32
19:02:38|26622.16
19:02:39|26622.16
19:02:39|26620.82
19:02:40|26620.83
19:02:42|26620.83
19:02:42|26620.82
19:02:43|26620.82
19:02:45|26620.83
19:02:46|26620.82
19:02:46|26620.83
19:02:47|26620.82
19:02:49|26620.83
19:02:50|26623.66
19:02:50|26623.65
19:02:52|26623.65
19:02:53|26623.65
19:02:53|26623.65
19:02:54|26623.65
19:02:55|26623.66
19:02:56|26623.66
19:02:57|26623.65
19:02:59|26623.65
19:03:00|26623.65
19:03:01|26623.65
19:03:01|26621.86
19:03:02|26617.34
19:03:04|26615.01
19:03:04|26615.
19:03:05|26614.2
19:03:06|26614.19
19:03:08|26614.2
19:03:08|26614.19
19:03:10|26614.19
19:03:10|26614.19
19:03:12|26614.2
19:03:12|26614.2
19:03:13|26616.09
19:03:14|26616.47
19:03:16|26616.48
19:03:16|26616.47
19:03:17|26616.47
19:03:19|26616.47
19:03:19|26616.48
19:03:21|26616.47
19:03:21|26616.47
19:03:22|26616.47
19:03:24|26615.94
19:03:25|26615.95
19:03:27|26615.95
19:03:28|26612.45
19:03:28|26612.46
19:03:29|26611.41
19:03:31|26611.41
19:03:32|26611.17
19:03:32|26610.
19:03:34|26610.
19:03:34|26609.87
19:03:35|26609.88
19:03:37|26609.88
19:03:38|26609.87
19:03:39|26609.87
19:03:40|26609.87
19:03:41|26609.55
19:03:42|26609.56
19:03:43|26609.55
19:03:44|26609.55
19:03:45|26609.55
19:03:46|26608.8
19:03:46|26608.81
19:03:48|26608.8
19:03:49|26608.8
19:03:50|26608.8
19:03:50|26608.8
19:03:52|26608.81
19:03:52|26608.81
19:03:54|26608.8
19:03:54|26608.8
19:03:55|26608.81
19:03:57|26608.81
19:03:58|26608.81
19:03:59|26608.81
19:04:00|26608.8
19:04:01|26609.82
19:04:02|26609.83
19:04:03|26609.82
19:04:04|26609.83
19:04:05|26609.82
19:04:06|26609.83
19:04:07|26609.82
19:04:08|26609.82
19:04:09|26609.82
19:04:10|26609.82
19:04:11|26609.83
19:04:12|26609.83
19:04:12|26609.82
19:04:14|26609.82
19:04:15|26609.82
19:04:16|26609.83
19:04:17|26609.83
19:04:17|26609.82
19:04:18|26609.83
19:04:19|26609.83
19:04:20|26609.82
19:04:22|26609.83
19:04:23|26609.83
19:04:24|26609.83
19:04:24|26609.83
19:04:26|26609.83
19:04:27|26609.82
19:04:28|26609.82
19:04:29|26609.82
19:04:30|26609.82
19:04:31|26609.82
19:04:32|26609.83
19:04:33|26609.83
19:04:34|26609.83
19:04:35|26609.83
19:04:36|26609.82
19:04:37|26609.83
19:04:38|26609.83
19:04:39|26609.83
19:04:40|26612.
19:04:41|26614.95
19:04:42|26614.96
19:04:43|26614.98
19:04:44|26614.97
19:04:45|26614.98
19:04:46|26614.98
19:04:47|26614.97
19:04:48|26614.97
19:04:49|26614.97
19:04:50|26614.98
19:04:51|26614.98
19:04:52|26614.97
19:04:53|26614.98
19:04:54|26614.97
19:04:55|26614.97
19:04:56|26614.98
19:04:57|26614.97
19:04:58|26614.98
19:04:59|26614.97
19:05:00|26614.97
19:05:01|26614.97
19:05:02|26614.98
19:05:03|26614.98
19:05:04|26614.97
19:05:05|26614.97
19:05:06|26614.97
19:05:07|26614.97
19:05:08|26614.97
19:05:09|26614.97
19:05:10|26614.97
19:05:11|26614.97
19:05:12|26614.97
19:05:13|26614.98
19:05:14|26614.97
19:05:15|26614.98
19:05:16|26614.98
19:05:17|26614.97
19:05:18|26614.97
19:05:19|26611.5
19:05:20|26611.51
19:05:21|26611.5
19:05:22|26611.5
19:05:23|26611.5
19:05:24|26611.5
19:05:25|26611.5
19:05:26|26611.5
19:05:27|26611.5
19:05:29|26611.5
19:05:30|26611.5
19:05:31|26611.5
19:05:31|26611.5
19:05:33|26611.5
19:05:34|26611.5
19:05:35|26611.5
19:05:35|26611.51
19:05:36|26611.51
19:05:37|26611.51
19:05:38|26611.5
19:05:39|26611.51
19:05:41|26611.51
19:05:42|26611.51
19:05:43|26611.51
19:05:44|26611.5
19:05:44|26613.98
19:05:46|26613.99
19:05:47|26613.99
19:05:48|26613.98
19:05:48|26613.99
19:05:49|26613.99
19:05:50|26614.97
19:05:52|26614.97
19:05:52|26615.
19:05:53|26615.02
19:05:54|26615.02
19:05:55|26617.94
19:05:56|26617.94
19:05:57|26617.94
19:05:58|26617.94
19:05:59|26617.93
19:06:00|26617.94
19:06:01|26617.93
19:06:03|26617.94
19:06:03|26617.93
19:06:04|26617.93
19:06:05|26617.94
19:06:06|26617.94
19:06:08|26617.94
19:06:09|26617.93
19:06:09|26617.93
19:06:10|26617.94
19:06:11|26617.94
19:06:13|26617.94
19:06:13|26617.93
19:06:14|26617.93
19:06:15|26617.93
19:06:16|26617.93
19:06:18|26617.94
19:06:18|26617.94
19:06:20|26617.93
19:06:20|26617.94
19:06:21|26617.93
19:06:22|26617.93
19:06:23|26617.93
19:06:24|26618.02
19:06:25|26618.02
19:06:26|26618.01
19:06:28|26618.01
19:06:30|26618.01
19:06:30|26622.37
19:06:31|26622.77
19:06:33|26622.78
19:06:34|26622.78
19:06:35|26622.78
19:06:36|26624.98
19:06:36|26624.98
19:06:37|26624.98
19:06:39|26624.98
19:06:39|26624.99
19:06:40|26624.98
19:06:42|26624.98
19:06:42|26624.98
19:06:44|26624.99
19:06:44|26624.98
19:06:45|26624.99
19:06:46|26624.99
19:06:47|26624.98
19:06:49|26624.98
19:06:49|26624.98
19:06:51|26624.99
19:06:51|26624.98
19:06:52|26624.98
19:06:53|26624.98
19:06:55|26624.99
19:06:55|26624.99
19:06:56|26624.99
19:06:57|26624.98
19:06:58|26624.98
19:06:59|26624.98
19:07:01|26624.99
19:07:01|26624.98
19:07:02|26624.99
19:07:04|26624.98
19:07:04|26624.99
19:07:06|26624.98
19:07:06|26624.99
19:07:08|26624.99
19:07:09|26624.99
19:07:09|26624.99
19:07:10|26624.98
19:07:12|26624.98
19:07:12|26624.99
19:07:14|26624.98
19:07:15|26624.99
19:07:16|26624.99
19:07:16|26624.99
19:07:18|26624.99
19:07:19|26624.98
19:07:19|26624.98
19:07:21|26624.99
19:07:22|26624.98
19:07:22|26623.88
19:07:24|26623.89
19:07:25|26623.88
19:07:26|26623.88
19:07:27|26623.56
19:07:28|26621.44
19:07:29|26621.44
19:07:30|26621.44
19:07:32|26621.44
19:07:33|26621.44
19:07:35|26621.45
19:07:35|26621.45
19:07:36|26621.45
19:07:37|26621.63
19:07:38|26621.63
19:07:39|26621.64
19:07:40|26621.63
19:07:41|26621.64
19:07:42|26621.63
19:07:43|26621.63
19:07:44|26621.64
19:07:45|26621.63
19:07:46|26621.63
19:07:47|26621.63
19:07:49|26621.64
19:07:50|26621.64
19:07:50|26621.64
19:07:52|26621.64
19:07:53|26622.1
19:07:54|26622.1
19:07:54|26622.11
19:07:56|26622.1
19:07:57|26622.11
19:07:58|26622.11
19:07:59|26622.1
19:08:00|26622.11
19:08:01|26623.36
19:08:03|26623.83
19:08:04|26623.83
19:08:05|26624.92
19:08:06|26624.95
19:08:07|26624.95
19:08:08|26624.95
19:08:09|26624.95
19:08:10|26624.94
19:08:11|26624.94
19:08:11|26624.95
19:08:12|26624.94
19:08:14|26624.94
19:08:14|26624.94
19:08:16|26624.94
19:08:16|26630.
19:08:18|26635.72
19:08:19|26635.73
19:08:20|26633.17
19:08:21|26630.64
19:08:21|26630.65
19:08:23|26630.65
19:08:24|26630.65
19:08:24|26630.65
19:08:25|26630.64
19:08:27|26630.65
19:08:28|26630.64
19:08:29|26630.64
19:08:30|26630.64
19:08:31|26630.65
19:08:32|26633.25
19:08:33|26633.28
19:08:34|26633.27
19:08:35|26633.28
19:08:36|26633.28
19:08:37|26633.28
19:08:38|26633.28
19:08:39|26633.28
19:08:40|26633.27
19:08:41|26633.28
19:08:42|26633.28
19:08:43|26633.27
19:08:44|26633.28
19:08:45|26633.28
19:08:46|26633.27
19:08:47|26633.28
19:08:48|26633.28
19:08:49|26633.28
19:08:50|26633.27
19:08:51|26633.28
19:08:52|26633.28
19:08:54|26633.27
19:08:54|26633.27
19:08:56|26633.28
19:08:57|26633.28
19:08:57|26633.28
19:08:59|26633.27
19:08:59|26630.37
19:09:00|26630.36
19:09:01|26628.55
19:09:03|26628.54
19:09:03|26628.54
19:09:04|26628.54
19:09:06|26628.54
19:09:07|26628.54
19:09:07|26628.54
19:09:08|26628.54
19:09:10|26628.55
19:09:10|26628.55
19:09:11|26628.54
19:09:12|26628.54
19:09:13|26628.55
19:09:14|26628.54
19:09:16|26625.16
19:09:16|26624.82
19:09:17|26620.01
19:09:18|26620.01
19:09:19|26620.
19:09:20|26620.01
19:09:22|26620.01
19:09:23|26620.
19:09:23|26620.01
19:09:24|26620.
19:09:26|26620.
19:09:26|26620.
19:09:27|26620.01
19:09:29|26620.
19:09:29|26620.01
19:09:30|26620.01
19:09:32|26620.
19:09:34|26620.
19:09:35|26620.01
19:09:36|26620.
19:09:37|26619.47
19:09:38|26619.47
19:09:39|26619.47
19:09:40|26619.47
19:09:40|26619.48
19:09:41|26615.97
19:09:43|26615.97
19:09:44|26615.96
19:09:45|26615.97
19:09:46|26615.96
19:09:46|26612.47
19:09:48|26612.46
19:09:49|26612.46
19:09:50|26612.46
19:09:50|26612.46
19:09:52|26612.47
19:09:52|26612.46
19:09:54|26612.47
19:09:55|26612.47
19:09:56|26612.46
19:09:57|26612.47
19:09:58|26615.34
19:09:59|26619.99
19:10:00|26619.99
19:10:01|26619.98
19:10:01|26619.99
19:10:03|26619.99
19:10:04|26622.64
19:10:05|26622.64
19:10:06|26622.65
19:10:07|26622.65
19:10:07|26622.64
19:10:08|26622.65
19:10:09|26622.65
19:10:11|26622.65
19:10:12|26622.64
19:10:13|26622.65
19:10:14|26622.65
19:10:15|26622.65
19:10:15|26622.65
19:10:16|26622.64
19:10:18|26622.65
19:10:18|26620.81
19:10:19|26615.86
19:10:21|26615.74
19:10:21|26615.73
19:10:23|26615.74
19:10:24|26614.55
19:10:25|26614.56
19:10:26|26614.55
19:10:26|26614.56
19:10:28|26614.56
19:10:28|26611.21
19:10:30|26610.39
19:10:30|26612.13
19:10:32|26612.13
19:10:34|26612.14
19:10:35|26612.14
19:10:35|26612.14
19:10:36|26612.14
19:10:38|26612.14
19:10:38|26612.14
19:10:40|26612.13
19:10:41|26612.14
19:10:42|26612.14
19:10:43|26612.13
19:10:43|26612.14
19:10:45|26612.13
19:10:46|26612.13
19:10:47|26612.14
19:10:48|26612.14
19:10:49|26612.14
19:10:50|26612.14
19:10:51|26612.14
19:10:52|26612.14
19:10:53|26612.14
19:10:54|26612.14
19:10:55|26612.13
19:10:56|26612.14
19:10:57|26612.14
19:10:58|26612.14
19:10:59|26612.14
19:11:00|26612.14
19:11:01|26612.14
19:11:02|26612.14
19:11:03|26612.14
19:11:05|26612.13
19:11:05|26612.13
19:11:06|26612.14
19:11:07|26612.14
19:11:08|26612.14
19:11:09|26612.14
19:11:10|26612.13
19:11:11|26612.13
19:11:12|26612.13
19:11:13|26612.14
19:11:14|26612.14
19:11:15|26612.14
19:11:16|26612.14
19:11:17|26612.14
19:11:18|26612.13
19:11:19|26612.13
19:11:20|26612.14
19:11:21|26612.13
19:11:22|26612.14
19:11:23|26612.14
19:11:24|26612.14
19:11:25|26612.13
19:11:26|26612.14
19:11:27|26612.13
19:11:28|26612.13
19:11:29|26612.14
19:11:30|26617.4
19:11:31|26617.76
19:11:32|26617.76
19:11:34|26619.3
19:11:34|26620.27
19:11:36|26620.27
19:11:37|26620.27
19:11:38|26620.27
19:11:39|26620.27
19:11:40|26623.87
19:11:41|26624.99
19:11:42|26625.
19:11:43|26625.
19:11:44|26624.99
19:11:45|26624.99
19:11:46|26624.99
19:11:47|26624.99
19:11:48|26625.
19:11:49|26625.
19:11:50|26624.99
19:11:51|26624.99
19:11:52|26624.99
19:11:53|26625.
19:11:54|26625.
19:11:55|26624.99
19:11:56|26625.
19:11:57|26624.99
19:11:58|26625.
19:11:59|26625.
19:12:00|26625.
19:12:02|26624.99
19:12:02|26625.
19:12:04|26624.99
19:12:04|26625.
19:12:05|26624.99
19:12:07|26625.
19:12:08|26619.3
19:12:08|26616.7
19:12:10|26616.69
19:12:10|26616.69
19:12:11|26616.69
19:12:13|26616.65
19:12:13|26616.64
19:12:14|26616.64
19:12:16|26616.64
19:12:16|26616.64
19:12:18|26616.65
19:12:18|26617.15
19:12:19|26618.45
19:12:20|26618.45
19:12:21|26618.45
19:12:23|26618.45
19:12:23|26622.05
19:12:24|26622.35
19:12:26|26622.35
19:12:26|26622.35
19:12:27|26622.35
19:12:29|26622.35
19:12:29|26622.36
19:12:31|26622.36
19:12:31|26622.36
19:12:32|26622.35
19:12:34|26622.36
19:12:34|26622.36
19:12:36|26622.36
19:12:37|26622.35
19:12:38|26622.35
19:12:39|26622.35
19:12:40|26622.35
19:12:41|26622.36
19:12:41|26622.35
19:12:43|26622.35
19:12:43|26622.35
19:12:45|26622.36
19:12:46|26620.81
19:12:46|26618.11
19:12:48|26618.12
19:12:49|26618.12
19:12:50|26618.12
19:12:51|26618.11
19:12:52|26618.11
19:12:53|26618.12
19:12:53|26618.12
19:12:54|26618.11
19:12:56|26618.33
19:12:57|26618.98
19:12:58|26618.97
19:12:58|26618.98
19:13:00|26618.97
19:13:00|26618.98
19:13:02|26618.97
19:13:02|26618.97
19:13:03|26618.98
19:13:05|26618.97
19:13:06|26618.14
19:13:06|26618.14
19:13:07|26618.13
19:13:09|26618.14
19:13:10|26618.14
19:13:11|26618.14
19:13:12|26618.14
19:13:12|26618.13
19:13:13|26618.13
19:13:15|26618.14
19:13:16|26618.14
19:13:17|26618.13
19:13:18|26618.13
19:13:19|26617.66
19:13:20|26616.13
19:13:21|26616.13
19:13:22|26616.13
19:13:23|26616.14
19:13:24|26616.14
19:13:25|26616.14
19:13:26|26616.13
19:13:27|26616.13
19:13:28|26616.13
19:13:29|26616.13
19:13:30|26616.14
19:13:31|26616.13
19:13:32|26616.14
19:13:33|26616.14
19:13:35|26616.13
19:13:36|26616.14
19:13:37|26616.14
19:13:37|26616.13
19:13:39|26616.13
19:13:40|26616.14
19:13:41|26612.04
19:13:42|26612.04
19:13:43|26612.04
19:13:44|26612.04
19:13:45|26612.04
19:13:46|26612.04
19:13:47|26612.05
19:13:48|26612.05
19:13:49|26612.04
19:13:50|26612.05
19:13:51|26609.82
19:13:52|26609.66
19:13:53|26609.66
19:13:54|26609.66
19:13:55|26609.66
19:13:56|26609.06
19:13:57|26609.07
19:13:58|26609.06
19:13:59|26609.06
19:14:00|26609.06
19:14:01|26609.07
19:14:03|26608.61
19:14:03|26608.61
19:14:04|26608.62
19:14:05|26608.61
19:14:06|26608.61
19:14:07|26607.07
19:14:08|26607.08
19:14:09|26607.08
19:14:10|26607.07
19:14:11|26607.07
19:14:12|26607.07
19:14:13|26607.07
19:14:14|26607.07
19:14:15|26607.07
19:14:16|26607.07
19:14:17|26607.07
19:14:18|26607.07
19:14:19|26607.07
19:14:20|26607.08
19:14:21|26607.07
19:14:22|26607.08
19:14:23|26607.07
19:14:24|26607.08
19:14:25|26607.07
19:14:26|26607.07
19:14:27|26607.07
19:14:28|26607.07
19:14:29|26607.07
19:14:30|26607.08
19:14:31|26607.07
19:14:32|26607.07
19:14:33|26607.08
19:14:34|26607.07
19:14:36|26607.07
19:14:37|26607.08
19:14:38|26607.07
19:14:39|26607.07
19:14:40|26607.07
19:14:42|26607.07
19:14:43|26607.07
19:14:44|26607.07
19:14:45|26607.08
19:14:46|26607.07
19:14:46|26607.07
19:14:48|26607.07
19:14:49|26607.07
19:14:49|26607.07
19:14:50|26607.07
19:14:51|26607.07
19:14:52|26607.07
19:14:53|26607.07
19:14:55|26607.08
19:14:55|26607.07
19:14:56|26607.07
19:14:57|26607.07
19:14:58|26607.07
19:14:59|26607.08
19:15:01|26607.08
19:15:01|26609.81
19:15:03|26610.45
19:15:04|26610.45
19:15:05|26610.45
19:15:06|26610.44
19:15:06|26610.44
19:15:08|26610.44
19:15:09|26610.44
19:15:10|26610.45
19:15:10|26610.44
19:15:12|26610.45
19:15:12|26610.44
19:15:14|26610.44
19:15:14|26610.45
19:15:16|26610.44
19:15:16|26610.44
19:15:17|26609.23
19:15:18|26609.23
19:15:20|26609.23
19:15:21|26609.23
19:15:22|26607.78
19:15:23|26606.73
19:15:24|26606.73
19:15:25|26606.73
19:15:26|26606.73
19:15:27|26606.73
19:15:28|26606.73
19:15:29|26606.74
19:15:30|26606.73
19:15:30|26606.74
19:15:32|26606.73
19:15:33|26606.74
19:15:34|26606.73
19:15:34|26606.73
19:15:36|26606.73
19:15:37|26606.73
19:15:38|26606.73
19:15:39|26606.73
19:15:40|26606.73
19:15:41|26606.74
19:15:42|26606.74
19:15:43|26606.73
19:15:44|26606.73
19:15:45|26606.73
19:15:46|26606.73
19:15:47|26606.74
19:15:48|26610.44
19:15:49|26610.45
19:15:50|26610.44
19:15:51|26610.44
19:15:52|26610.44
19:15:53|26609.23
19:15:54|26609.21
19:15:55|26609.21
19:15:56|26609.22
19:15:57|26609.21
19:15:58|26609.21
19:16:00|26608.9
19:16:00|26606.73
19:16:01|26606.73
19:16:02|26606.73
19:16:03|26606.74
19:16:05|26606.73
19:16:05|26606.73
19:16:07|26606.73
19:16:08|26606.73
19:16:09|26606.74
19:16:10|26606.07
19:16:11|26606.07
19:16:12|26606.07
19:16:13|26606.07
19:16:14|26606.06
19:16:15|26606.06
19:16:16|26606.06
19:16:17|26606.07
19:16:18|26606.64
19:16:19|26606.74
19:16:20|26607.43
19:16:21|26607.43
19:16:22|26607.44
19:16:23|26607.43
19:16:24|26607.43
19:16:25|26607.43
19:16:26|26607.43
19:16:27|26607.44
19:16:28|26607.43
19:16:29|26607.43
19:16:30|26612.78
19:16:31|26616.12
19:16:32|26616.13
19:16:33|26616.13
19:16:34|26616.13
19:16:35|26616.13
19:16:36|26616.13
19:16:37|26616.13
19:16:39|26616.12
19:16:40|26616.12
19:16:41|26616.13
19:16:42|26616.13
19:16:43|26616.13
19:16:43|26616.12
19:16:45|26616.12
19:16:46|26616.12
19:16:47|26616.12
19:16:48|26616.12
19:16:49|26616.12
19:16:50|26616.12
19:16:50|26616.13
19:16:51|26616.12
19:16:53|26616.12
19:16:54|26616.12
19:16:55|26616.14
19:16:55|26617.36
19:16:57|26617.36
19:16:58|26617.35
19:16:59|26617.35
19:17:00|26617.36
19:17:01|26617.35
19:17:01|26617.36
19:17:02|26617.36
19:17:03|26617.98
19:17:05|26617.98
19:17:06|26617.98
19:17:07|26617.99
19:17:08|26617.98
19:17:09|26617.98
19:17:10|26617.98
19:17:11|26617.99
19:17:12|26617.98
19:17:12|26617.98
19:17:13|26617.99
19:17:14|26617.99
19:17:16|26617.98
19:17:16|26617.98
19:17:18|26617.98
19:17:18|26617.98
19:17:20|26617.99
19:17:21|26617.98
19:17:22|26617.99
19:17:23|26617.98
19:17:24|26617.98
19:17:25|26617.98
19:17:26|26617.98
19:17:27|26617.98
19:17:28|26617.98
19:17:29|26617.98
19:17:30|26615.15
19:17:31|26615.15
19:17:32|26615.15
19:17:33|26615.15
19:17:34|26613.98
19:17:35|26613.98
19:17:36|26613.98
19:17:37|26613.98
19:17:38|26613.98
19:17:40|26613.98
19:17:41|26613.99
19:17:41|26612.92
19:17:42|26612.79
19:17:44|26612.8
19:17:45|26612.79
19:17:46|26612.79
19:17:47|26612.79
19:17:49|26612.79
19:17:49|26612.79
19:17:50|26612.79
19:17:51|26612.79
19:17:52|26612.79
19:17:53|26612.05
19:17:54|26612.06
19:17:55|26612.05
19:17:56|26612.06
19:17:57|26612.06
19:17:58|26612.06
19:17:59|26612.05
19:18:00|26612.06
19:18:01|26616.15
19:18:02|26616.14
19:18:03|26617.98
19:18:04|26617.97
19:18:05|26617.97
19:18:06|26617.98
19:18:07|26617.97
19:18:08|26617.97
19:18:09|26617.97
19:18:10|26617.98
19:18:11|26617.97
19:18:12|26617.97
19:18:13|26617.97
19:18:14|26617.97
19:18:15|26617.98
19:18:16|26617.97
19:18:17|26617.97
19:18:18|26617.98
19:18:19|26617.97
19:18:20|26617.97
19:18:21|26617.97
19:18:22|26617.97
19:18:23|26617.97
19:18:24|26617.97
19:18:25|26617.97
19:18:26|26617.97
19:18:27|26617.97
19:18:28|26617.97
19:18:29|26617.98
19:18:30|26617.97
19:18:31|26617.97
19:18:32|26617.98
19:18:33|26617.98
19:18:34|26617.97
19:18:35|26617.97
19:18:36|26617.97
19:18:37|26617.97
19:18:38|26617.97
19:18:40|26617.97
19:18:41|26617.97
19:18:42|26617.97
19:18:42|26617.98
19:18:44|26617.97
19:18:44|26617.98
19:18:45|26617.97
19:18:46|26617.97
19:18:48|26617.97
19:18:49|26617.97
19:18:49|26617.98
19:18:51|26617.97
19:18:52|26617.98
19:18:53|26617.97
19:18:54|26622.7
19:18:54|26623.93
19:18:55|26623.93
19:18:57|26623.93
19:18:58|26623.93
19:18:59|26623.93
19:19:00|26623.94
19:19:01|26623.93
19:19:02|26624.3
19:19:03|26624.43
19:19:04|26624.43
19:19:05|26624.42
19:19:06|26624.43
19:19:07|26625.3
19:19:07|26625.3
19:19:09|26625.3
19:19:10|26625.3
19:19:11|26625.3
19:19:12|26625.3
19:19:13|26622.32
19:19:14|26622.33
19:19:15|26622.32
19:19:16|26622.32
19:19:17|26622.32
19:19:18|26622.32
19:19:19|26622.33
19:19:20|26622.32
19:19:21|26622.32
19:19:22|26622.32
19:19:23|26622.32
19:19:24|26622.32
19:19:25|26622.32
19:19:26|26622.32
19:19:27|26622.32
19:19:28|26622.32
19:19:29|26622.32
19:19:30|26622.32
19:19:31|26622.32
19:19:32|26622.33
19:19:33|26622.32
19:19:34|26622.32
19:19:35|26622.32
19:19:36|26622.33
19:19:37|26622.32
19:19:38|26622.32
19:19:39|26621.65
19:19:41|26621.65
19:19:41|26621.66
19:19:42|26621.65
19:19:44|26621.65
19:19:45|26621.65
19:19:46|26621.65
19:19:47|26621.65
19:19:48|26619.89
19:19:49|26619.9
19:19:50|26619.89
19:19:51|26619.89
19:19:52|26619.9
19:19:53|26619.89
19:19:54|26619.9
19:19:55|26619.9
19:19:56|26619.89
19:19:57|26619.89
19:19:58|26619.89
19:20:00|26619.89
19:20:00|26619.89
19:20:01|26619.89
19:20:02|26622.82
19:20:03|26623.
19:20:04|26623.
19:20:05|26623.
19:20:06|26623.29
19:20:07|26623.29
19:20:08|26623.29
19:20:09|26623.28
19:20:10|26623.28
19:20:11|26623.29
19:20:12|26623.28
19:20:13|26623.29
19:20:14|26623.28
19:20:15|26623.66
19:20:16|26623.66
19:20:17|26623.66
19:20:18|26623.65
19:20:19|26623.65
19:20:20|26623.65
19:20:21|26623.66
19:20:22|26623.65
19:20:23|26623.65
19:20:24|26623.65
19:20:25|26620.52
19:20:26|26620.22
19:20:27|26620.22
19:20:28|26617.87
19:20:29|26617.16
19:20:30|26617.16
19:20:31|26617.16
19:20:32|26617.16
19:20:33|26617.17
19:20:34|26617.17
19:20:35|26617.17
19:20:36|26617.17
19:20:37|26617.16
19:20:38|26617.17
19:20:39|26617.16
19:20:40|26617.16
19:20:41|26617.16
19:20:43|26617.17
19:20:44|26617.16
19:20:44|26617.16
19:20:46|26617.16
19:20:47|26617.16
19:20:48|26617.16
19:20:49|26617.16
19:20:50|26617.16
19:20:51|26617.16
19:20:52|26617.16
19:20:53|26617.17
19:20:54|26617.17
19:20:55|26617.16
19:20:56|26617.16
19:20:57|26617.16
19:20:58|26617.16
19:20:59|26617.16
19:21:00|26617.17
19:21:02|26617.16
19:21:02|26617.16
19:21:04|26617.17
19:21:05|26617.16
19:21:05|26617.16
19:21:06|26617.16
19:21:07|26617.16
19:21:09|26617.16
19:21:09|26617.16
19:21:11|26617.17
19:21:12|26617.16
19:21:13|26617.16
19:21:13|26617.16
19:21:15|26617.16
19:21:15|26617.16
19:21:16|26617.16
19:21:17|26617.16
19:21:18|26617.16
19:21:20|26617.17
19:21:20|26617.17
19:21:22|26617.16
19:21:22|26617.16
19:21:24|26617.17
19:21:25|26617.17
19:21:25|26617.17
19:21:26|26617.17
19:21:28|26617.16
19:21:28|26617.16
19:21:30|26617.16
19:21:30|26617.16
19:21:31|26617.17
19:21:32|26617.17
19:21:33|26617.17
19:21:35|26617.17
19:21:35|26617.16
19:21:36|26617.17
19:21:38|26617.17
19:21:38|26617.17
19:21:40|26617.17
19:21:40|26617.16
19:21:42|26617.16
19:21:42|26617.16
19:21:44|26617.16
19:21:45|26617.16
19:21:46|26617.16
19:21:47|26617.16
19:21:48|26617.16
19:21:49|26617.17
19:21:51|26617.16
19:21:52|26617.16
19:21:53|26617.17
19:21:54|26617.17
19:21:55|26620.23
19:21:56|26620.46
19:21:57|26620.46
19:21:58|26620.46
19:21:59|26620.47
19:22:00|26620.47
19:22:01|26620.47
19:22:02|26620.47
19:22:03|26620.47
19:22:04|26620.46
19:22:05|26620.47
19:22:06|26620.47
19:22:07|26620.46
19:22:08|26620.47
19:22:09|26620.47
19:22:10|26620.47
19:22:11|26621.05
19:22:12|26624.95
19:22:13|26624.95
19:22:14|26624.95
19:22:15|26624.94
19:22:16|26624.95
19:22:17|26624.94
19:22:18|26624.95
19:22:19|26624.94
19:22:20|26624.95
19:22:21|26624.95
19:22:22|26624.95
19:22:23|26624.94
19:22:24|26624.94
19:22:25|26624.94
19:22:26|26624.94
19:22:27|26624.94
19:22:28|26624.95
19:22:29|26624.95
19:22:30|26624.94
19:22:31|26624.94
19:22:32|26624.94
19:22:33|26624.95
19:22:34|26624.95
19:22:35|26624.95
19:22:36|26624.94
19:22:37|26624.94
19:22:38|26624.94
19:22:39|26624.94
19:22:41|26624.94
19:22:42|26624.95
19:22:42|26624.95
19:22:43|26624.95
19:22:44|26624.94
19:22:45|26624.94
19:22:47|26624.95
19:22:48|26624.95
19:22:49|26624.94
19:22:50|26624.94
19:22:50|26624.94
19:22:52|26624.94
19:22:53|26624.94
19:22:53|26624.95
19:22:54|26624.95
19:22:55|26624.95
19:22:56|26624.94
19:22:58|26624.94
19:22:59|26624.94
19:23:00|26624.94
19:23:01|26624.95
19:23:02|26624.95
19:23:02|26624.95
19:23:03|26624.95
19:23:05|26624.94
19:23:05|26624.95
19:23:07|26624.95
19:23:07|26624.94
19:23:08|26624.95
19:23:10|26624.95
19:23:10|26624.95
19:23:12|26624.95
19:23:13|26624.95
19:23:13|26624.95
19:23:15|26624.95
19:23:16|26624.94
19:23:17|26624.95
19:23:18|26624.95
19:23:19|26624.95
19:23:19|26624.94
19:23:20|26624.94
19:23:22|26624.94
19:23:22|26624.94
19:23:24|26624.95
19:23:25|26624.94
19:23:26|26624.94
19:23:27|26624.95
19:23:28|26624.95
19:23:29|26624.95
19:23:30|26624.94
19:23:31|26624.94
19:23:32|26624.95
19:23:33|26624.94
19:23:33|26624.94
19:23:35|26624.95
19:23:36|26624.94
19:23:36|26624.95
19:23:38|26624.95
19:23:38|26624.94
19:23:40|26624.95
19:23:41|26624.94
19:23:41|26627.95
19:23:43|26627.95
19:23:44|26627.95
19:23:45|26627.95
19:23:47|26628.45
19:23:47|26628.45
19:23:48|26628.44
19:23:50|26629.29
19:23:51|26634.51
19:23:52|26634.51
19:23:53|26634.51
19:23:54|26634.52
19:23:55|26634.52
19:23:56|26634.51
19:23:57|26634.51
19:23:58|26634.51
19:23:59|26634.51
19:24:00|26634.51
19:24:01|26632.98
19:24:02|26632.97
19:24:03|26632.98
19:24:04|26632.98
19:24:05|26632.98
19:24:06|26632.98
19:24:07|26632.97
19:24:09|26631.58
19:24:10|26631.58
19:24:10|26631.59
19:24:11|26631.59
19:24:12|26631.58
19:24:13|26631.59
19:24:14|26631.59
19:24:16|26632.98
19:24:16|26633.47
19:24:18|26633.47
19:24:19|26633.48
19:24:19|26633.48
19:24:20|26633.5
19:24:21|26634.99
19:24:22|26634.99
19:24:23|26634.99
19:24:25|26634.99
19:24:25|26634.99
19:24:27|26634.99
19:24:28|26634.99
19:24:29|26634.99
19:24:29|26634.99
19:24:30|26634.99
19:24:31|26635.
19:24:33|26634.99
19:24:34|26634.99
19:24:35|26635.
19:24:36|26634.99
19:24:36|26634.99
19:24:38|26634.99
19:24:38|26635.
19:24:40|26635.
19:24:40|26634.99
19:24:41|26635.
19:24:43|26634.99
19:24:43|26634.99
19:24:44|26634.99
19:24:46|26634.99
19:24:47|26634.99
19:24:48|26634.99
19:24:49|26635.
19:24:50|26634.99
19:24:51|26635.
19:24:52|26635.
19:24:53|26634.99
19:24:54|26635.
19:24:55|26634.99
19:24:56|26634.99
19:24:57|26630.99
19:24:58|26625.02
19:24:59|26625.
19:25:00|26625.
19:25:01|26624.99
19:25:02|26624.99
19:25:03|26625.
19:25:04|26625.
19:25:05|26625.
19:25:06|26624.99
19:25:07|26624.99
19:25:08|26624.19
19:25:09|26620.46
19:25:10|26620.45
19:25:11|26620.44
19:25:12|26620.43
19:25:13|26619.54
19:25:14|26619.54
19:25:16|26619.09
19:25:16|26618.28
19:25:17|26618.28
19:25:19|26617.17
19:25:19|26617.16
19:25:21|26617.17
19:25:21|26617.17
19:25:22|26617.16
19:25:23|26617.16
19:25:25|26617.17
19:25:25|26617.17
19:25:26|26617.17
19:25:28|26617.16
19:25:28|26617.17
19:25:30|26615.88
19:25:30|26615.88
19:25:32|26615.88
19:25:33|26615.88
19:25:33|26615.89
19:25:34|26615.89
19:25:35|26615.89
19:25:36|26615.88
19:25:38|26615.88
19:25:38|26615.88
19:25:39|26611.92
19:25:40|26611.79
19:25:41|26610.46
19:25:42|26610.46
19:25:43|26610.45
19:25:44|26610.45
19:25:45|26610.45
19:25:47|26610.45
19:25:48|26610.45
19:25:49|26610.45
19:25:50|26610.46
19:25:51|26610.45
19:25:53|26610.46
19:25:54|26610.45
19:25:54|26610.45
19:25:56|26610.45
19:25:57|26610.45
19:25:58|26610.46
19:25:59|26610.46
19:26:00|26610.45
19:26:01|26610.45
19:26:02|26610.46
19:26:03|26612.7
19:26:04|26612.71
19:26:05|26612.7
19:26:06|26612.7
19:26:07|26612.7
19:26:08|26612.71
19:26:09|26612.71
19:26:10|26612.7
19:26:11|26612.7
19:26:12|26612.7
19:26:13|26612.7
19:26:14|26612.71
19:26:15|26612.7
19:26:16|26612.7
19:26:17|26612.71
19:26:18|26612.71
19:26:19|26612.7
19:26:20|26612.7
19:26:21|26612.71
19:26:22|26612.71
19:26:23|26612.71
19:26:24|26612.71
19:26:25|26612.71
19:26:26|26612.7
19:26:27|26612.7
19:26:28|26612.7
19:26:29|26612.71
19:26:30|26612.71
19:26:31|26612.7
19:26:32|26612.71
19:26:33|26612.7
19:26:34|26612.7
19:26:35|26612.71
19:26:36|26612.7
19:26:37|26612.7
19:26:38|26612.71
19:26:39|26612.7
19:26:40|26612.7
19:26:41|26612.7
19:26:42|26612.7
19:26:43|26612.7
19:26:44|26612.7
19:26:45|26612.7
19:26:46|26612.7
19:26:48|26612.7
19:26:48|26612.7
19:26:50|26612.71
19:26:51|26612.71
19:26:52|26612.7
19:26:53|26612.71
19:26:53|26612.7
19:26:55|26612.71
19:26:55|26612.7
19:26:57|26612.7
19:26:58|26612.7
19:26:58|26612.7
19:26:59|26612.7
19:27:01|26612.7
19:27:01|26612.7
19:27:03|26612.71
19:27:03|26612.7
19:27:05|26612.7
19:27:05|26612.7
19:27:06|26612.71
19:27:07|26612.71
19:27:08|26612.71
19:27:10|26612.71
19:27:11|26612.7
19:27:12|26612.7
19:27:13|26612.7
19:27:14|26612.7
19:27:15|26612.7
19:27:16|26612.7
19:27:17|26612.7
19:27:18|26610.04
19:27:19|26607.44
19:27:20|26607.44
19:27:21|26607.43
19:27:22|26607.43
19:27:23|26607.44
19:27:24|26607.44
19:27:25|26608.21
19:27:26|26608.71
19:27:27|26608.86
19:27:28|26608.86
19:27:29|26608.85
19:27:30|26608.86
19:27:31|26608.86
19:27:32|26608.85
19:27:33|26608.85
19:27:34|26608.85
19:27:35|26608.85
19:27:36|26608.85
19:27:37|26608.85
19:27:38|26608.86
19:27:39|26608.86
19:27:40|26608.86
19:27:41|26608.86
19:27:42|26608.86
19:27:43|26608.86
19:27:44|26608.86
19:27:45|26608.86
19:27:46|26608.86
19:27:47|26608.85
19:27:48|26608.85
19:27:49|26605.
19:27:50|26604.84
19:27:51|26604.83
19:27:53|26604.83
19:27:53|26604.83
19:27:54|26604.83
19:27:55|26604.83
19:27:56|26604.84
19:27:57|26604.84
19:27:58|26604.84
19:27:59|26604.84
19:28:00|26604.84
19:28:01|26604.84
19:28:03|26604.84
19:28:04|26604.84
19:28:05|26604.83
19:28:05|26604.83
19:28:07|26604.83
19:28:08|26604.83
19:28:08|26604.83
19:28:10|26604.83
19:28:11|26604.83
19:28:12|26604.83
19:28:13|26604.84
19:28:13|26604.84
19:28:15|26604.83
19:28:16|26604.83
19:28:17|26604.83
19:28:18|26604.83
19:28:18|26604.83
19:28:20|26604.84
19:28:21|26604.84
19:28:22|26604.84
19:28:23|26604.84
19:28:24|26604.84
19:28:24|26604.83
19:28:26|26604.83
19:28:27|26604.84
19:28:28|26604.84
19:28:28|26604.84
19:28:29|26604.84
19:28:30|26604.84
19:28:32|26604.83
19:28:33|26604.83
19:28:34|26604.83
19:28:34|26604.83
19:28:36|26604.83
19:28:37|26604.84
19:28:38|26604.83
19:28:39|26604.83
19:28:40|26604.83
19:28:40|26604.84
19:28:42|26604.84
19:28:42|26604.83
19:28:44|26604.84
19:28:45|26604.84
19:28:45|26604.83
19:28:47|26604.84
19:28:47|26604.83
19:28:49|26604.84
19:28:50|26604.83
19:28:52|26604.84
19:28:52|26604.83
19:28:54|26604.83
19:28:54|26604.84
19:28:56|26604.84
19:28:57|26604.84
19:28:57|26604.84
19:28:58|26604.83
19:28:59|26604.83
19:29:01|26604.84
19:29:01|26604.84
19:29:02|26604.84
19:29:04|26604.84
19:29:04|26604.84
19:29:05|26604.84
19:29:06|26604.84
19:29:07|26604.84
19:29:08|26604.84
19:29:10|26604.84
19:29:11|26604.84
19:29:12|26604.84
19:29:13|26604.83
19:29:14|26604.84
19:29:15|26604.84
19:29:16|26604.83
19:29:16|26604.84
19:29:17|26604.84
19:29:19|26604.84
19:29:20|26604.84
19:29:20|26604.84
19:29:21|26604.83
19:29:23|26604.84
19:29:23|26604.97
19:29:24|26604.97
19:29:25|26604.97
19:29:26|26604.97
19:29:27|26604.98
19:29:28|26604.98
19:29:29|26604.97
19:29:30|26604.97
19:29:31|26604.97
19:29:32|26604.98
19:29:34|26604.97
19:29:34|26604.97
19:29:35|26604.97
19:29:36|26604.98
19:29:38|26604.98
19:29:38|26604.98
19:29:40|26604.97
19:29:41|26604.97
19:29:42|26604.97
19:29:43|26604.98
19:29:43|26604.98
19:29:44|26604.97
19:29:46|26604.97
19:29:46|26604.97
19:29:48|26605.69
19:29:48|26606.68
19:29:49|26606.68
19:29:51|26606.68
19:29:52|26606.68
19:29:53|26606.67
19:29:54|26606.68
19:29:55|26606.67
19:29:56|26606.67
19:29:57|26606.67
19:29:58|26606.67
19:29:59|26606.68
19:30:01|26606.67
19:30:02|26606.68
19:30:03|26606.68
19:30:04|26606.68
19:30:06|26606.67
19:30:06|26606.68
19:30:07|26606.67
19:30:08|26606.67
19:30:09|26606.67
19:30:10|26606.67
19:30:11|26606.68
19:30:12|26606.68
19:30:13|26606.68
19:30:14|26606.68
19:30:15|26606.68
19:30:16|26606.68
19:30:17|26606.67
19:30:18|26606.67
19:30:19|26606.67
19:30:20|26606.67
19:30:21|26606.67
19:30:22|26606.68
19:30:23|26606.68
19:30:24|26606.68
19:30:25|26606.68
19:30:26|26606.67
19:30:27|26606.67
19:30:28|26606.67
19:30:29|26606.68
19:30:30|26606.68
19:30:31|26602.02
19:30:32|26601.1
19:30:33|26601.09
19:30:34|26601.09
19:30:35|26601.09
19:30:36|26601.09
19:30:37|26601.1
19:30:38|26601.1
19:30:39|26601.09
19:30:40|26601.09
19:30:41|26601.09
19:30:42|26601.09
19:30:43|26601.1
19:30:44|26601.09
19:30:45|26601.1
19:30:46|26601.09
19:30:47|26601.09
19:30:48|26601.09
19:30:49|26601.1
19:30:50|26601.09
19:30:52|26601.1
19:30:53|26601.09
19:30:55|26601.1
19:30:56|26601.1
19:30:56|26601.1
19:30:58|26600.45
19:30:59|26600.45
19:30:59|26600.45
19:31:01|26600.46
19:31:02|26600.46
19:31:03|26601.06
19:31:04|26601.05
19:31:05|26601.05
19:31:06|26601.06
19:31:07|26601.06
19:31:08|26601.05
19:31:09|26601.05
19:31:10|26601.06
19:31:11|26601.06
19:31:12|26601.06
19:31:13|26601.06
19:31:14|26601.06
19:31:15|26601.06
19:31:16|26601.05
19:31:17|26601.05
19:31:19|26601.06
19:31:19|26601.06
19:31:20|26600.43
19:31:22|26600.29
19:31:22|26600.29
19:31:23|26600.29
19:31:24|26600.29
19:31:25|26600.01
19:31:26|26600.01
19:31:27|26600.
19:31:28|26600.
19:31:29|26596.41
19:31:31|26596.4
19:31:31|26596.4
19:31:32|26596.4
19:31:33|26596.4
19:31:34|26596.38
19:31:35|26595.89
19:31:36|26595.88
19:31:37|26595.89
19:31:39|26595.89
19:31:39|26595.89
19:31:40|26595.88
19:31:42|26595.88
19:31:43|26595.89
19:31:43|26595.88
19:31:45|26595.88
19:31:46|26595.88
19:31:47|26595.02
19:31:47|26594.33
19:31:49|26592.77
19:31:50|26592.63
19:31:51|26592.63
19:31:52|26592.63
19:31:53|26592.64
19:31:55|26592.63
19:31:56|26592.64
19:31:57|26592.63
19:31:58|26592.64
19:31:58|26592.64
19:31:59|26592.63
19:32:01|26592.64
19:32:02|26592.63
19:32:03|26592.63
19:32:04|26592.63
19:32:05|26592.64
19:32:06|26592.64
19:32:07|26592.63
19:32:08|26592.63
19:32:09|26592.63
19:32:10|26592.63
19:32:11|26592.63
19:32:11|26592.64
19:32:13|26592.63
19:32:13|26592.63
19:32:14|26592.63
19:32:16|26592.63
19:32:17|26592.63
19:32:18|26592.63
19:32:18|26592.64
19:32:20|26592.63
19:32:21|26592.63
19:32:21|26592.64
19:32:23|26592.64
19:32:24|26592.64
19:32:24|26592.64
19:32:26|26592.64
19:32:26|26592.64
19:32:28|26592.63
19:32:29|26592.64
19:32:30|26592.63
19:32:30|26592.63
19:32:32|26592.63
19:32:32|26592.63
19:32:33|26592.63
19:32:35|26592.63
19:32:36|26592.64
19:32:37|26592.64
19:32:38|26592.63
19:32:39|26592.63
19:32:39|26592.63
19:32:40|26592.63
19:32:42|26592.63
19:32:43|26592.63
19:32:43|26592.64
19:32:44|26592.63
19:32:45|26592.63
19:32:46|26592.63
19:32:47|26592.64
19:32:48|26592.64
19:32:50|26592.63
19:32:50|26592.63
19:32:52|26592.63
19:32:53|26592.63
19:32:53|26592.64
19:32:55|26592.64
19:32:56|26592.64
19:32:56|26592.64
19:32:58|26592.63
19:32:59|26592.63
19:33:00|26587.59
19:33:01|26586.02
19:33:02|26589.46
19:33:03|26589.46
19:33:04|26589.45
19:33:05|26589.45
19:33:06|26589.46
19:33:07|26592.59
19:33:08|26592.62
19:33:09|26592.61
19:33:10|26592.62
19:33:11|26592.62
19:33:12|26592.62
19:33:13|26592.61
19:33:14|26592.61
19:33:15|26592.61
19:33:16|26592.62
19:33:17|26592.61
19:33:18|26592.61
19:33:19|26592.61
19:33:20|26592.62
19:33:21|26592.62
19:33:22|26590.55
19:33:23|26590.29
19:33:24|26590.18
19:33:25|26590.19
19:33:27|26590.19
19:33:28|26590.18
19:33:28|26590.18
19:33:29|26590.18
19:33:30|26590.19
19:33:31|26590.19
19:33:33|26590.19
19:33:33|26590.19
19:33:35|26589.31
19:33:35|26589.13
19:33:36|26589.14
19:33:37|26589.13
19:33:38|26588.2
19:33:40|26588.19
19:33:40|26588.19
19:33:41|26588.19
19:33:42|26588.19
19:33:43|26588.19
19:33:44|26588.19
19:33:45|26588.2
19:33:46|26588.2
19:33:47|26588.19
19:33:48|26588.19
19:33:49|26587.78
19:33:50|26587.67
19:33:51|26587.66
19:33:52|26587.66
19:33:54|26587.66
19:33:55|26587.66
19:33:57|26586.5
19:33:58|26586.5
19:33:59|26586.49
19:34:00|26586.5
19:34:01|26586.49
19:34:02|26586.5
19:34:03|26586.5
19:34:05|26586.49
19:34:05|26586.5
19:34:07|26586.5
19:34:07|26586.5
19:34:09|26586.49
19:34:10|26586.49
19:34:11|26586.5
19:34:12|26586.49
19:34:13|26586.49
19:34:13|26586.5
19:34:15|26586.49
19:34:15|26586.49
19:34:16|26586.5
19:34:18|26586.49
19:34:18|26586.5
19:34:19|26586.5
19:34:20|26586.5
19:34:21|26586.5
19:34:22|26586.49
19:34:23|26586.49
19:34:24|26586.5
19:34:26|26586.5
19:34:26|26586.49
19:34:28|26586.5
19:34:29|26586.5
19:34:29|26586.49
19:34:30|26586.5
19:34:31|26586.53
19:34:33|26586.52
19:34:33|26592.03
19:34:35|26592.02
19:34:35|26592.02
19:34:37|26592.02
19:34:37|26592.02
19:34:38|26592.03
19:34:40|26592.03
19:34:40|26592.03
19:34:42|26592.02
19:34:42|26592.03
19:34:44|26592.03
19:34:45|26592.03
19:34:45|26592.03
19:34:46|26592.03
19:34:48|26592.02
19:34:48|26592.02
19:34:49|26592.03
19:34:50|26592.03
19:34:51|26592.02
19:34:52|26592.02
19:34:54|26592.03
19:34:55|26592.02
19:34:56|26592.02
19:34:57|26592.02
19:34:58|26592.02
19:34:58|26592.02
19:34:59|26592.02
19:35:01|26592.02
19:35:02|26592.02
19:35:03|26592.02
19:35:04|26592.03
19:35:05|26592.03
19:35:06|26592.03
19:35:07|26592.02
19:35:08|26592.03
19:35:09|26592.02
19:35:10|26592.03
19:35:11|26592.02
19:35:12|26592.02
19:35:13|26592.02
19:35:14|26592.03
19:35:15|26592.02
19:35:16|26592.02
19:35:17|26592.02
19:35:18|26592.02
19:35:19|26592.02
19:35:20|26592.02
19:35:21|26592.02
19:35:22|26592.02
19:35:23|26592.02
19:35:24|26592.02
19:35:26|26592.03
19:35:26|26592.03
19:35:28|26592.03
19:35:28|26592.03
19:35:29|26592.02
19:35:30|26592.02
19:35:32|26590.73
19:35:33|26590.74
19:35:33|26590.73
19:35:34|26590.73
19:35:35|26590.73
19:35:36|26590.74
19:35:37|26590.73
19:35:38|26590.73
19:35:39|26590.73
19:35:40|26590.73
19:35:41|26590.73
19:35:42|26590.74
19:35:44|26590.74
19:35:44|26590.74
19:35:45|26590.69
19:35:47|26590.04
19:35:48|26590.05
19:35:48|26590.04
19:35:50|26590.04
19:35:51|26590.04
19:35:51|26590.05
19:35:53|26590.05
19:35:53|26590.02
19:35:55|26589.02
19:35:55|26587.57
19:35:57|26587.57
19:35:58|26587.58
19:36:00|26587.57
19:36:00|26587.57
19:36:02|26587.57
19:36:03|26587.57
19:36:04|26587.58
19:36:05|26587.57
19:36:06|26587.57
19:36:07|26587.57
19:36:08|26587.57
19:36:08|26587.57
19:36:10|26587.57
19:36:11|26587.57
19:36:12|26587.57
19:36:12|26587.57
19:36:14|26587.58
19:36:14|26587.57
19:36:16|26587.57
19:36:17|26587.57
19:36:17|26587.57
19:36:19|26587.57
19:36:20|26587.57
19:36:21|26587.58
19:36:22|26587.57
19:36:22|26587.57
19:36:23|26587.58
19:36:25|26587.57
19:36:25|26587.57
19:36:27|26587.57
19:36:28|26587.57
19:36:28|26587.57
19:36:29|26587.57
19:36:31|26587.58
19:36:31|26587.57
19:36:32|26587.57
19:36:33|26587.57
19:36:35|26587.58
19:36:36|26587.57
19:36:37|26587.57
19:36:37|26587.57
19:36:39|26587.57
19:36:40|26587.57
19:36:41|26587.57
19:36:41|26587.57
19:36:43|26587.57
19:36:44|26587.57
19:36:45|26587.57
19:36:46|26587.57
19:36:47|26587.57
19:36:48|26587.57
19:36:49|26587.57
19:36:49|26587.57
19:36:50|26587.57
19:36:52|26587.57
19:36:53|26587.57
19:36:54|26587.58
19:36:54|26587.57
19:36:56|26587.57
19:36:57|26587.57
19:36:58|26587.58
19:36:59|26587.57
19:37:01|26587.57
19:37:01|26587.57
19:37:03|26587.57
19:37:04|26587.57
19:37:04|26587.57
19:37:06|26587.57
19:37:07|26587.57
19:37:07|26587.57
19:37:09|26587.57
19:37:09|26587.57
19:37:11|26587.57
19:37:11|26587.58
19:37:13|26587.57
19:37:13|26587.57
19:37:15|26587.57
19:37:16|26587.57
19:37:17|26587.58
19:37:18|26587.58
19:37:19|26587.58
19:37:20|26587.57
19:37:21|26587.58
19:37:21|26587.58
19:37:23|26587.57
19:37:24|26587.57
19:37:25|26591.97
19:37:26|26591.97
19:37:27|26591.97
19:37:28|26591.97
19:37:29|26591.96
19:37:30|26591.96
19:37:30|26591.96
19:37:32|26591.96
19:37:33|26591.96
19:37:34|26591.96
19:37:35|26591.96
19:37:35|26591.96
19:37:36|26591.96
19:37:38|26591.97
19:37:38|26591.96
19:37:40|26591.96
19:37:41|26591.97
19:37:41|26591.96
19:37:43|26591.96
19:37:44|26591.96
19:37:44|26591.96
19:37:45|26591.97
19:37:47|26591.97
19:37:48|26591.97
19:37:49|26591.96
19:37:49|26591.97
19:37:50|26591.97
19:37:52|26591.96
19:37:53|26591.96
19:37:54|26591.96
19:37:55|26590.86
19:37:55|26590.86
19:37:57|26590.86
19:37:58|26590.81
19:37:59|26590.81
19:38:01|26590.81
19:38:02|26590.75
19:38:03|26590.75
19:38:04|26590.48
19:38:05|26589.17
19:38:06|26589.16
19:38:07|26588.92
19:38:08|26587.28
19:38:09|26586.51
19:38:11|26586.52
19:38:11|26586.44
19:38:12|26586.44
19:38:13|26586.44
19:38:14|26586.45
19:38:15|26584.84
19:38:16|26584.64
19:38:17|26583.66
19:38:18|26583.57
19:38:19|26583.57
19:38:20|26583.58
19:38:21|26583.58
19:38:22|26583.57
19:38:23|26583.57
19:38:24|26583.57
19:38:25|26583.57
19:38:26|26583.58
19:38:27|26583.57
19:38:28|26583.57
19:38:29|26583.57
19:38:30|26583.58
19:38:31|26583.57
19:38:32|26583.57
19:38:33|26583.57
19:38:34|26583.58
19:38:35|26583.58
19:38:36|26583.57
19:38:37|26583.57
19:38:38|26583.57
19:38:39|26583.57
19:38:40|26583.58
19:38:41|26583.57
19:38:42|26583.57
19:38:43|26583.57
19:38:44|26583.57
19:38:45|26583.57
19:38:46|26583.57
19:38:47|26583.57
19:38:48|26583.58
19:38:49|26583.57
19:38:50|26583.57
19:38:51|26583.57
19:38:52|26583.57
19:38:53|26583.57
19:38:54|26583.58
19:38:55|26583.57
19:38:56|26583.57
19:38:57|26583.57
19:38:58|26584.65
19:38:59|26584.8
19:39:00|26584.8
19:39:01|26584.8
19:39:02|26584.8
19:39:03|26584.8
19:39:04|26584.8
19:39:05|26587.75
19:39:06|26587.75
19:39:07|26589.98
19:39:08|26589.98
19:39:09|26589.98
19:39:10|26589.98
19:39:11|26589.98
19:39:12|26589.98
19:39:13|26589.99
19:39:14|26589.98
19:39:15|26589.98
19:39:17|26589.99
19:39:18|26589.98
19:39:19|26589.98
19:39:20|26589.98
19:39:21|26589.99
19:39:22|26589.98
19:39:22|26589.98
19:39:24|26589.99
19:39:25|26589.98
19:39:26|26589.98
19:39:27|26589.98
19:39:28|26589.98
19:39:28|26589.99
19:39:30|26589.98
19:39:30|26589.98
19:39:32|26589.98
19:39:33|26589.99
19:39:34|26589.98
19:39:35|26589.98
19:39:36|26589.98
19:39:37|26589.99
19:39:37|26589.98
19:39:38|26589.98
19:39:40|26589.98
19:39:40|26589.98
19:39:42|26589.99
19:39:42|26589.99
19:39:44|26589.99
19:39:45|26589.98
19:39:46|26589.98
19:39:47|26589.99
19:39:47|26589.99
19:39:48|26593.11
19:39:50|26594.42
19:39:51|26594.57
19:39:52|26594.57
19:39:53|26594.57
19:39:54|26594.57
19:39:55|26594.57
19:39:55|26593.29
19:39:56|26593.12
19:39:57|26593.13
19:39:58|26593.12
19:40:00|26593.12
19:40:01|26593.12
19:40:02|26593.13
19:40:03|26593.12
19:40:05|26593.12
19:40:05|26593.12
19:40:06|26593.12
19:40:07|26593.12
19:40:08|26593.13
19:40:09|26593.13
19:40:10|26593.12
19:40:12|26593.12
19:40:13|26593.13
19:40:14|26593.12
19:40:15|26593.13
19:40:16|26593.12
19:40:16|26593.13
19:40:17|26593.12
19:40:19|26590.78
19:40:19|26590.56
19:40:21|26590.56
19:40:21|26590.56
19:40:22|26590.56
19:40:23|26589.98
19:40:25|26589.98
19:40:25|26589.98
19:40:26|26589.98
19:40:28|26589.98
19:40:28|26589.98
19:40:29|26589.98
19:40:31|26589.99
19:40:31|26589.98
19:40:32|26589.99
19:40:34|26589.98
19:40:35|26588.71
19:40:36|26588.72
19:40:36|26588.71
19:40:37|26588.71
19:40:38|26588.71
19:40:39|26588.
19:40:41|26588.01
19:40:41|26588.
19:40:42|26588.
19:40:43|26588.
19:40:44|26588.01
19:40:45|26588.
19:40:46|26588.
19:40:48|26588.
19:40:48|26588.01
19:40:50|26588.
19:40:50|26588.
19:40:51|26588.
19:40:52|26588.
19:40:53|26588.
19:40:54|26588.01
19:40:55|26588.
19:40:56|26588.
19:40:58|26588.
19:40:58|26588.
19:40:59|26588.
19:41:01|26586.98
19:41:01|26586.68
19:41:03|26586.69
19:41:05|26586.69
19:41:05|26586.68
19:41:06|26586.69
19:41:07|26586.68
19:41:08|26586.68
19:41:09|26586.69
19:41:10|26586.68
19:41:11|26586.68
19:41:12|26586.69
19:41:13|26586.68
19:41:14|26586.69
19:41:15|26586.68
19:41:16|26586.68
19:41:17|26586.69
19:41:18|26586.68
19:41:19|26586.68
19:41:20|26586.68
19:41:21|26586.68
19:41:22|26586.69
19:41:23|26586.69
19:41:24|26586.69
19:41:25|26583.09
19:41:26|26583.03
19:41:27|26583.02
19:41:28|26583.02
19:41:29|26583.02
19:41:30|26583.02
19:41:31|26583.03
19:41:32|26583.03
19:41:33|26582.83
19:41:34|26582.84
19:41:35|26582.83
19:41:36|26582.83
19:41:37|26582.83
19:41:38|26582.84
19:41:39|26582.83
19:41:40|26582.83
19:41:41|26582.83
19:41:42|26582.83
19:41:43|26580.04
19:41:44|26580.04
19:41:45|26580.04
19:41:46|26580.05
19:41:47|26580.05
19:41:48|26580.04
19:41:49|26580.04
19:41:50|26580.05
19:41:51|26580.04
19:41:52|26580.04
19:41:53|26580.04
19:41:54|26580.04
19:41:55|26580.04
19:41:56|26580.04
19:41:57|26580.04
19:41:58|26580.05
19:41:59|26580.05
19:42:00|26580.04
19:42:01|26579.56
19:42:03|26579.55
19:42:04|26579.55
19:42:05|26579.56
19:42:06|26579.19
19:42:07|26579.17
19:42:08|26579.09
19:42:09|26579.09
19:42:10|26579.09
19:42:11|26579.09
19:42:12|26579.1
19:42:13|26579.1
19:42:14|26579.1
19:42:15|26579.09
19:42:16|26579.09
19:42:17|26579.09
19:42:18|26579.09
19:42:19|26579.09
19:42:20|26579.09
19:42:21|26579.09
19:42:22|26579.09
19:42:23|26579.09
19:42:24|26579.09
19:42:25|26579.1
19:42:26|26579.09
19:42:27|26579.09
19:42:28|26579.09
19:42:29|26578.79
19:42:30|26578.38
19:42:31|26578.39
19:42:32|26578.38
19:42:33|26578.38
19:42:34|26578.38
19:42:35|26578.39
19:42:36|26578.38
19:42:37|26576.1
19:42:38|26576.09
19:42:39|26576.09
19:42:40|26576.09
19:42:41|26576.09
19:42:42|26576.09
19:42:43|26576.09
19:42:44|26576.09
19:42:45|26576.09
19:42:46|26576.1
19:42:47|26576.09
19:42:48|26576.09
19:42:49|26576.06
19:42:50|26574.02
19:42:51|26574.02
19:42:52|26574.02
19:42:53|26574.01
19:42:54|26573.99
19:42:55|26573.99
19:42:56|26573.99
19:42:57|26573.99
19:42:58|26573.99
19:42:59|26573.
19:43:00|26571.46
19:43:01|26571.45
19:43:02|26571.46
19:43:03|26571.46
19:43:05|26571.46
19:43:06|26571.45
19:43:07|26571.45
19:43:08|26571.45
19:43:09|26571.45
19:43:10|26571.46
19:43:11|26571.45
19:43:12|26571.45
19:43:13|26571.45
19:43:14|26571.45
19:43:15|26571.45
19:43:16|26571.45
19:43:17|26571.45
19:43:18|26571.45
19:43:19|26571.46
19:43:20|26571.45
19:43:21|26571.46
19:43:22|26571.45
19:43:23|26571.45
19:43:24|26571.45
19:43:25|26571.45
19:43:26|26571.46
19:43:27|26571.45
19:43:28|26571.45
19:43:29|26571.45
19:43:30|26571.45
19:43:31|26571.45
19:43:32|26571.45
19:43:33|26571.45
19:43:34|26571.45
19:43:35|26571.46
19:43:36|26571.45
19:43:37|26571.45
19:43:38|26571.46
19:43:39|26570.97
19:43:40|26570.55
19:43:41|26570.55
19:43:42|26570.55
19:43:43|26570.55
19:43:44|26570.56
19:43:45|26570.55
19:43:46|26570.55
19:43:47|26570.55
19:43:48|26570.56
19:43:49|26570.55
19:43:50|26570.56
19:43:51|26570.56
19:43:52|26570.55
19:43:53|26570.55
19:43:54|26570.55
19:43:55|26570.56
19:43:56|26570.56
19:43:57|26570.56
19:43:58|26570.55
19:43:59|26570.55
19:44:00|26570.56
19:44:01|26570.55
19:44:02|26570.55
19:44:03|26570.56
19:44:04|26570.55
19:44:06|26570.55
19:44:07|26570.55
19:44:07|26570.55
19:44:09|26570.55
19:44:10|26570.56
19:44:11|26570.56
19:44:12|26570.56
19:44:12|26570.55
19:44:14|26570.55
19:44:15|26570.55
19:44:16|26570.55
19:44:17|26570.55
19:44:18|26570.56
19:44:19|26570.56
19:44:20|26570.55
19:44:21|26570.55
19:44:22|26570.56
19:44:23|26570.55
19:44:24|26570.55
19:44:25|26570.55
19:44:26|26570.55
19:44:27|26568.62
19:44:28|26568.11
19:44:29|26567.75
19:44:30|26567.75
19:44:31|26567.75
19:44:32|26567.75
19:44:33|26567.59
19:44:34|26567.59
19:44:35|26567.59
19:44:36|26567.59
19:44:38|26567.59
19:44:38|26567.59
19:44:39|26567.59
19:44:40|26567.6
19:44:42|26567.59
19:44:42|26567.57
19:44:43|26567.2
19:44:44|26567.21
19:44:46|26567.2
19:44:46|26566.69
19:44:48|26566.68
19:44:48|26566.69
19:44:49|26566.69
19:44:50|26566.68
19:44:52|26566.69
19:44:52|26566.68
19:44:53|26566.68
19:44:54|26566.07
19:44:55|26566.08
19:44:57|26566.08
19:44:58|26566.07
19:44:58|26566.07
19:45:00|26566.07
19:45:01|26566.07
19:45:02|26564.78
19:45:03|26564.78
19:45:03|26564.77
19:45:04|26564.78
19:45:06|26564.77
19:45:07|26564.77
19:45:08|26564.77
19:45:09|26564.77
19:45:10|26564.78
19:45:11|26564.77
19:45:12|26564.75
19:45:13|26564.75
19:45:14|26564.74
19:45:15|26564.75
19:45:16|26564.75
19:45:17|26564.75
19:45:18|26564.74
19:45:19|26564.75
19:45:20|26564.74
19:45:21|26564.75
19:45:22|26564.74
19:45:23|26564.74
19:45:24|26564.74
19:45:25|26560.01
19:45:26|26560.
19:45:27|26561.94
19:45:28|26561.94
19:45:29|26561.95
19:45:30|26561.95
19:45:31|26561.94
19:45:32|26561.94
19:45:33|26564.67
19:45:34|26564.66
19:45:35|26567.59
19:45:36|26567.59
19:45:37|26569.75
19:45:38|26569.75
19:45:39|26569.75
19:45:40|26569.76
19:45:41|26569.75
19:45:42|26569.75
19:45:43|26569.76
19:45:44|26569.76
19:45:45|26569.75
19:45:46|26569.75
19:45:47|26569.76
19:45:48|26569.76
19:45:50|26569.75
19:45:50|26569.75
19:45:51|26569.75
19:45:52|26569.75
19:45:53|26569.75
19:45:54|26569.76
19:45:56|26569.75
19:45:56|26569.76
19:45:57|26569.75
19:45:58|26569.76
19:46:00|26569.75
19:46:00|26569.76
19:46:01|26569.76
19:46:02|26568.69
19:46:03|26567.95
19:46:04|26567.94
19:46:05|26567.94
19:46:07|26567.14
19:46:08|26567.14
19:46:09|26567.15
19:46:10|26567.15
19:46:11|26567.14
19:46:12|26567.15
19:46:13|26567.14
19:46:14|26567.14
19:46:15|26567.15
19:46:16|26570.18
19:46:17|26570.18
19:46:18|26570.18
19:46:19|26570.18
19:46:20|26572.43
19:46:21|26574.26
19:46:22|26574.25
19:46:23|26574.26
19:46:24|26574.26
19:46:25|26574.84
19:46:26|26574.98
19:46:27|26574.98
19:46:28|26574.98
19:46:29|26574.98
19:46:30|26574.98
19:46:31|26574.97
19:46:32|26574.98
19:46:33|26574.98
19:46:34|26574.97
19:46:35|26574.98
19:46:36|26574.98
19:46:37|26574.98
19:46:38|26574.97
19:46:39|26573.68
19:46:40|26573.67
19:46:41|26573.67
19:46:42|26573.67
19:46:43|26573.67
19:46:44|26573.67
19:46:45|26573.68
19:46:46|26573.67
19:46:47|26572.38
19:46:48|26572.38
19:46:49|26570.12
19:46:50|26569.56
19:46:51|26568.04
19:46:52|26568.
19:46:53|26567.62
19:46:54|26567.63
19:46:55|26567.63
19:46:56|26567.63
19:46:57|26567.63
19:46:58|26567.62
19:46:59|26567.62
19:47:00|26566.25
19:47:01|26566.25
19:47:02|26566.25
19:47:03|26566.24
19:47:04|26566.
19:47:05|26566.
19:47:06|26566.
19:47:07|26566.01
19:47:09|26566.01
19:47:09|26566.01
19:47:10|26566.
19:47:11|26565.
19:47:12|26564.62
19:47:14|26563.98
19:47:15|26563.98
19:47:16|26563.98
19:47:17|26563.98
19:47:18|26563.98
19:47:19|26563.99
19:47:20|26563.98
19:47:21|26563.98
19:47:22|26563.99
19:47:23|26562.77
19:47:24|26562.77
19:47:25|26562.78
19:47:26|26562.77
19:47:27|26562.77
19:47:28|26562.78
19:47:29|26562.77
19:47:30|26562.55
19:47:31|26562.54
19:47:32|26562.54
19:47:33|26562.54
19:47:33|26562.55
19:47:35|26562.54
19:47:36|26562.54
19:47:36|26562.54
19:47:38|26562.54
19:47:38|26562.54
19:47:39|26562.54
19:47:41|26562.54
19:47:42|26562.54
19:47:43|26562.54
19:47:43|26562.54
19:47:44|26562.54
19:47:46|26562.54
19:47:47|26562.55
19:47:48|26562.55
19:47:49|26562.54
19:47:49|26562.55
19:47:51|26562.54
19:47:52|26562.54
19:47:53|26562.55
19:47:54|26562.54
19:47:55|26562.55
19:47:56|26562.55
19:47:57|26562.54
19:47:58|26562.54
19:47:58|26562.54
19:48:00|26562.54
19:48:01|26562.55
19:48:01|26562.55
19:48:03|26562.55
19:48:03|26562.54
19:48:04|26562.55
19:48:06|26562.54
19:48:07|26562.55
19:48:08|26563.77
19:48:09|26563.77
19:48:11|26563.77
19:48:12|26563.77
19:48:13|26563.77
19:48:13|26563.77
19:48:14|26563.77
19:48:15|26563.78
19:48:17|26563.78
19:48:18|26563.77
19:48:19|26563.77
19:48:20|26563.77
19:48:21|26563.78
19:48:22|26563.77
19:48:23|26563.77
19:48:24|26563.77
19:48:25|26563.78
19:48:26|26563.77
19:48:27|26563.78
19:48:28|26563.77
19:48:29|26563.77
19:48:30|26563.78
19:48:31|26563.78
19:48:32|26563.78
19:48:33|26571.18
19:48:34|26571.17
19:48:35|26571.2
19:48:36|26571.2
19:48:37|26571.42
19:48:38|26571.41
19:48:39|26571.41
19:48:40|26571.41
19:48:41|26571.42
19:48:42|26571.42
19:48:43|26571.41
19:48:44|26571.41
19:48:45|26571.42
19:48:46|26571.41
19:48:47|26571.42
19:48:48|26569.93
19:48:49|26569.85
19:48:50|26569.26
19:48:51|26569.26
19:48:52|26569.26
19:48:53|26568.37
19:48:54|26568.37
19:48:55|26568.37
19:48:56|26568.37
19:48:57|26567.67
19:48:58|26565.16
19:48:59|26565.02
19:49:00|26565.02
19:49:01|26565.03
19:49:02|26565.03
19:49:03|26565.02
19:49:05|26565.02
19:49:05|26565.03
19:49:06|26565.02
19:49:07|26565.02
19:49:08|26565.02
19:49:10|26565.13
19:49:11|26565.12
19:49:13|26565.12
19:49:13|26565.12
19:49:14|26565.12
19:49:16|26565.63
19:49:16|26565.63
19:49:18|26565.63
19:49:18|26565.63
19:49:19|26565.63
19:49:21|26565.63
19:49:22|26565.63
19:49:22|26565.64
19:49:24|26565.64
19:49:25|26565.64
19:49:25|26565.63
19:49:27|26565.63
19:49:27|26565.
19:49:28|26565.
19:49:30|26565.01
19:49:31|26565.
19:49:31|26565.
19:49:33|26565.
19:49:33|26565.
19:49:35|26564.78
19:49:36|26564.78
19:49:36|26564.79
19:49:37|26564.78
19:49:38|26564.78
19:49:39|26564.78
19:49:40|26564.78
19:49:42|26564.78
19:49:43|26564.78
19:49:43|26564.78
19:49:45|26563.77
19:49:46|26563.77
19:49:46|26563.78
19:49:47|26563.78
19:49:49|26563.78
19:49:50|26563.77
19:49:50|26563.77
19:49:52|26563.77
19:49:53|26563.77
19:49:54|26563.77
19:49:54|26563.77
19:49:56|26563.77
19:49:56|26563.77
19:49:58|26563.77
19:49:59|26563.77
19:50:00|26563.77
19:50:01|26560.02
19:50:02|26560.03
19:50:03|26560.03
19:50:04|26560.02
19:50:06|26560.02
19:50:06|26560.02
19:50:07|26561.22
19:50:08|26561.22
19:50:10|26561.23
19:50:11|26563.25
19:50:13|26563.24
19:50:14|26564.77
19:50:15|26564.77
19:50:16|26564.78
19:50:17|26564.77
19:50:18|26564.77
19:50:19|26564.77
19:50:20|26564.78
19:50:21|26564.77
19:50:22|26564.77
19:50:23|26564.78
19:50:23|26564.78
19:50:24|26564.78
19:50:26|26564.78
19:50:27|26564.77
19:50:27|26564.77
19:50:29|26563.12
19:50:30|26563.13
19:50:31|26561.12
19:50:32|26560.45
19:50:32|26560.46
19:50:34|26560.45
19:50:35|26560.46
19:50:36|26560.46
19:50:37|26560.46
19:50:38|26560.46
19:50:38|26560.45
19:50:40|26560.45
19:50:41|26560.45
19:50:42|26560.46
19:50:43|26560.45
19:50:44|26560.46
19:50:45|26558.14
19:50:45|26558.14
19:50:46|26556.81
19:50:48|26556.8
19:50:49|26556.81
19:50:50|26556.8
19:50:51|26556.81
19:50:52|26556.8
19:50:53|26556.8
19:50:54|26556.8
19:50:55|26556.81
19:50:56|26556.81
19:50:57|26556.8
19:50:58|26556.8
19:50:59|26556.79
19:51:00|26556.79
19:51:01|26556.79
19:51:02|26555.01
19:51:03|26554.61
19:51:04|26554.61
19:51:05|26554.61
19:51:06|26554.6
19:51:07|26554.61
19:51:08|26554.6
19:51:09|26554.61
19:51:10|26554.6
19:51:11|26553.6
19:51:12|26553.6
19:51:13|26553.6
19:51:14|26550.
19:51:16|26549.21
19:51:16|26549.2
19:51:17|26549.2
19:51:18|26549.2
19:51:20|26549.2
19:51:21|26549.2
19:51:21|26549.2
19:51:23|26549.21
19:51:23|26549.2
19:51:25|26549.2
19:51:26|26549.21
19:51:26|26549.21
19:51:27|26549.21
19:51:29|26549.21
19:51:29|26549.21
19:51:31|26549.2
19:51:32|26549.21
19:51:32|26553.01
19:51:33|26553.02
19:51:35|26553.33
19:51:35|26553.33
19:51:37|26553.34
19:51:37|26553.34
19:51:38|26553.33
19:51:39|26553.33
19:51:40|26553.33
19:51:42|26553.33
19:51:43|26553.33
19:51:44|26553.19
19:51:45|26553.18
19:51:45|26553.19
19:51:46|26553.18
19:51:48|26553.18
19:51:49|26553.19
19:51:50|26553.19
19:51:51|26553.18
19:51:52|26553.18
19:51:53|26553.19
19:51:54|26553.18
19:51:55|26553.19
19:51:56|26553.19
19:51:56|26553.18
19:51:58|26553.18
19:51:58|26552.05
19:51:59|26552.05
19:52:00|26552.
19:52:01|26551.34
19:52:03|26551.33
19:52:03|26551.33
19:52:05|26551.33
19:52:05|26551.33
19:52:07|26551.34
19:52:08|26551.33
19:52:09|26551.33
19:52:10|26551.33
19:52:10|26551.32
19:52:11|26551.32
19:52:12|26551.32
19:52:14|26551.34
19:52:15|26551.63
19:52:16|26551.62
19:52:17|26554.98
19:52:19|26554.98
19:52:19|26554.99
19:52:21|26554.98
19:52:21|26554.99
19:52:23|26554.99
19:52:24|26554.98
19:52:25|26554.99
19:52:26|26554.98
19:52:27|26554.99
19:52:27|26554.98
19:52:28|26554.98
19:52:29|26554.98
19:52:30|26554.98
19:52:31|26554.98
19:52:32|26554.98
19:52:33|26554.98
19:52:35|26554.98
19:52:35|26554.98
19:52:37|26554.98
19:52:37|26554.98
19:52:38|26554.98
19:52:40|26554.98
19:52:41|26554.99
19:52:42|26553.88
19:52:43|26553.88
19:52:44|26553.88
19:52:45|26553.14
19:52:46|26553.15
19:52:47|26553.15
19:52:48|26553.14
19:52:49|26553.14
19:52:50|26553.14
19:52:51|26553.15
19:52:52|26553.14
19:52:53|26553.15
19:52:54|26553.14
19:52:55|26553.14
19:52:56|26553.15
19:52:57|26553.14
19:52:58|26553.14
19:52:59|26552.58
19:53:00|26552.58
19:53:01|26552.58
19:53:02|26552.58
19:53:03|26552.59
19:53:04|26552.59
19:53:05|26552.58
19:53:06|26552.58
19:53:07|26552.59
19:53:08|26552.58
19:53:09|26552.59
19:53:10|26552.58
19:53:11|26552.59
19:53:12|26552.59
19:53:13|26552.58
19:53:15|26552.59
19:53:16|26552.58
19:53:17|26552.58
19:53:18|26552.58
19:53:19|26552.58
19:53:20|26552.59
19:53:20|26552.59
19:53:22|26552.58
19:53:23|26552.58
19:53:24|26552.58
19:53:25|26552.59
19:53:26|26552.58
19:53:27|26552.59
19:53:28|26552.58
19:53:28|26552.59
19:53:30|26552.58
19:53:30|26552.59
19:53:32|26552.58
19:53:33|26553.84
19:53:34|26553.84
19:53:35|26553.85
19:53:36|26553.84
19:53:37|26553.84
19:53:38|26553.84
19:53:39|26553.84
19:53:39|26553.84
19:53:40|26554.42
19:53:42|26554.41
19:53:43|26554.78
19:53:44|26554.78
19:53:45|26554.79
19:53:45|26554.78
19:53:47|26554.79
19:53:48|26554.78
19:53:49|26554.79
19:53:50|26554.78
19:53:51|26554.79
19:53:52|26554.78
19:53:52|26554.79
19:53:54|26554.78
19:53:54|26554.78
19:53:56|26554.79
19:53:57|26554.78
19:53:58|26554.79
19:53:59|26554.79
19:54:00|26554.79
19:54:01|26556.55
19:54:02|26556.56
19:54:03|26556.55
19:54:04|26556.56
19:54:05|26556.56
19:54:05|26556.56
19:54:06|26556.55
19:54:07|26556.55
19:54:09|26556.55
19:54:09|26556.56
19:54:10|26556.55
19:54:12|26556.55
19:54:12|26556.55
19:54:14|26556.55
19:54:15|26556.55
19:54:16|26556.55
19:54:18|26556.55
19:54:19|26556.55
19:54:20|26556.55
19:54:21|26556.56
19:54:22|26556.55
19:54:23|26556.55
19:54:24|26556.56
19:54:25|26556.55
19:54:26|26556.55
19:54:27|26556.55
19:54:28|26556.55
19:54:29|26556.55
19:54:30|26556.56
19:54:31|26556.55
19:54:32|26556.55
19:54:33|26556.55
19:54:34|26556.55
19:54:35|26556.56
19:54:36|26556.55
19:54:37|26556.55
19:54:38|26554.13
19:54:39|26553.9
19:54:40|26553.91
19:54:41|26553.9
19:54:42|26553.91
19:54:43|26553.9
19:54:44|26553.48
19:54:45|26553.48
19:54:46|26553.49
19:54:47|26553.49
19:54:48|26553.49
19:54:49|26553.48
19:54:51|26553.48
19:54:51|26553.49
19:54:52|26553.49
19:54:53|26553.48
19:54:54|26553.48
19:54:55|26553.48
19:54:56|26553.48
19:54:57|26553.48
19:54:58|26553.49
19:54:59|26553.49
19:55:00|26555.06
19:55:01|26560.44
19:55:02|26560.43
19:55:03|26564.97
19:55:04|26564.99
19:55:05|26565.
19:55:06|26565.
19:55:07|26565.25
19:55:08|26565.25
19:55:09|26565.24
19:55:10|26565.24
19:55:11|26565.24
19:55:12|26565.24
19:55:13|26565.24
19:55:14|26565.24
19:55:16|26567.36
19:55:17|26567.36
19:55:18|26567.37
19:55:19|26567.36
19:55:20|26567.36
19:55:21|26567.36
19:55:22|26567.36
19:55:23|26567.36
19:55:24|26567.37
19:55:25|26567.36
19:55:26|26565.39
19:55:27|26562.75
19:55:28|26562.75
19:55:29|26562.74
19:55:30|26561.24
19:55:31|26561.24
19:55:32|26561.24
19:55:33|26558.81
19:55:34|26558.8
19:55:35|26558.81
19:55:36|26558.8
19:55:38|26558.8
19:55:39|26558.8
19:55:39|26558.8
19:55:40|26557.47
19:55:41|26556.54
19:55:42|26556.54
19:55:44|26556.99
19:55:44|26556.99
19:55:45|26556.98
19:55:46|26556.98
19:55:47|26556.98
19:55:49|26556.98
19:55:49|26556.98
19:55:51|26556.98
19:55:52|26556.99
19:55:53|26556.99
19:55:53|26556.99
19:55:55|26556.98
19:55:55|26556.98
19:55:57|26556.99
19:55:57|26556.98
19:55:58|26556.98
19:56:00|26555.72
19:56:00|26555.71
19:56:01|26555.71
19:56:02|26555.71
19:56:04|26555.72
19:56:05|26555.72
19:56:05|26555.71
19:56:06|26555.71
19:56:07|26555.71
19:56:08|26555.72
19:56:09|26555.71
19:56:10|26555.71
19:56:11|26555.72
19:56:13|26555.71
19:56:13|26555.71
19:56:15|26555.71
19:56:15|26555.72
19:56:16|26555.71
19:56:18|26555.72
19:56:19|26555.71
19:56:20|26555.71
19:56:21|26555.72
19:56:22|26555.72
19:56:23|26555.72
19:56:24|26555.72
19:56:25|26555.72
19:56:26|26555.71
19:56:27|26555.71
19:56:28|26555.72
19:56:30|26555.71
19:56:30|26555.72
19:56:31|26555.72
19:56:32|26555.72
19:56:33|26555.71
19:56:34|26555.72
19:56:35|26555.71
19:56:36|26555.72
19:56:37|26555.71
19:56:38|26555.71
19:56:39|26555.71
19:56:40|26555.72
19:56:41|26555.72
19:56:42|26555.72
19:56:43|26555.71
19:56:44|26555.72
19:56:45|26555.72
19:56:46|26555.72
19:56:47|26555.72
19:56:48|26555.71
19:56:49|26555.72
19:56:50|26555.71
19:56:51|26555.72
19:56:52|26555.71
19:56:53|26555.71
19:56:54|26555.72
19:56:55|26555.71
19:56:56|26555.72
19:56:57|26555.72
19:56:58|26555.72
19:56:59|26555.72
19:57:00|26555.72
19:57:01|26555.71
19:57:02|26555.72
19:57:03|26555.72
19:57:04|26555.71
19:57:05|26555.72
19:57:06|26548.01
19:57:07|26546.47
19:57:08|26546.47
19:57:09|26546.46
19:57:10|26546.46
19:57:11|26546.47
19:57:12|26546.47
19:57:13|26546.47
19:57:14|26546.47
19:57:15|26546.46
19:57:16|26546.47
19:57:17|26546.46
19:57:19|26546.46
19:57:20|26546.47
19:57:21|26546.47
19:57:22|26546.47
19:57:23|26546.46
19:57:24|26546.47
19:57:25|26546.46
19:57:26|26546.47
19:57:27|26546.46
19:57:28|26546.47
19:57:29|26546.46
19:57:30|26546.47
19:57:31|26546.47
19:57:32|26546.46
19:57:33|26546.46
19:57:34|26546.47
19:57:35|26546.47
19:57:36|26546.46
19:57:37|26546.47
19:57:38|26546.46
19:57:39|26546.47
19:57:40|26546.47
19:57:41|26546.47
19:57:42|26546.46
19:57:43|26546.46
19:57:44|26544.23
19:57:45|26539.33
19:57:46|26539.33
19:57:47|26539.34
19:57:48|26539.33
19:57:49|26539.33
19:57:50|26539.33
19:57:51|26539.34
19:57:52|26539.34
19:57:53|26539.33
19:57:54|26535.47
19:57:55|26535.47
19:57:56|26535.46
19:57:57|26535.47
19:57:58|26536.16
19:57:59|26536.16
19:58:00|26536.71
19:58:01|26536.71
19:58:02|26536.72
19:58:03|26545.
19:58:04|26540.54
19:58:05|26540.54
19:58:06|26540.54
19:58:07|26540.54
19:58:08|26539.48
19:58:09|26539.48
19:58:10|26538.
19:58:11|26538.
19:58:12|26538.
19:58:13|26538.01
19:58:14|26538.
19:58:15|26538.
19:58:16|26538.
19:58:17|26538.01
19:58:18|26538.01
19:58:20|26538.01
19:58:20|26538.
19:58:22|26538.
19:58:23|26538.
19:58:24|26538.01
19:58:25|26538.01
19:58:26|26538.01
19:58:26|26538.01
19:58:27|26538.
19:58:29|26538.07
19:58:30|26538.56
19:58:31|26538.57
19:58:32|26538.57
19:58:32|26538.56
19:58:33|26541.33
19:58:35|26541.33
19:58:35|26541.34
19:58:37|26541.33
19:58:38|26541.33
19:58:39|26541.33
19:58:40|26541.34
19:58:41|26541.33
19:58:42|26541.34
19:58:43|26541.34
19:58:44|26541.33
19:58:45|26541.34
19:58:46|26541.34
19:58:47|26541.34
19:58:48|26541.33
19:58:49|26541.34
19:58:50|26541.34
19:58:51|26541.33
19:58:52|26541.34
19:58:53|26541.33
19:58:54|26541.33
19:58:55|26541.33
19:58:56|26541.34
19:58:57|26541.34
19:58:58|26541.33
19:58:59|26541.34
19:59:00|26542.3
19:59:01|26542.31
19:59:02|26542.3
19:59:03|26542.31
19:59:04|26542.3
19:59:05|26542.31
19:59:06|26542.3
19:59:07|26537.83
19:59:08|26537.66
19:59:09|26537.66
19:59:10|26537.67
19:59:11|26537.67
19:59:12|26537.67
19:59:13|26537.67
19:59:14|26537.67
19:59:15|26537.67
19:59:16|26537.66
19:59:17|26537.67
19:59:18|26537.67
19:59:19|26537.66
19:59:20|26537.62
19:59:21|26537.63
19:59:22|26537.62
19:59:23|26537.62
19:59:25|26536.7
19:59:26|26536.69
19:59:26|26536.7
19:59:27|26536.7
19:59:28|26536.7
19:59:29|26536.7
19:59:31|26536.69
19:59:31|26536.69
19:59:33|26536.69
19:59:34|26536.69
19:59:35|26532.84
19:59:36|26532.83
19:59:37|26532.84
19:59:38|26532.84
19:59:39|26532.24
19:59:40|26532.24
19:59:42|26532.25
19:59:42|26532.25
19:59:43|26532.24
19:59:45|26532.24
19:59:46|26532.24
19:59:47|26532.24
19:59:48|26532.25
19:59:49|26532.24
19:59:49|26532.25
19:59:50|26539.93
19:59:52|26540.2
19:59:53|26541.38
19:59:54|26541.38
19:59:55|26541.37
19:59:56|26541.38
19:59:57|26541.37
19:59:58|26541.36
19:59:59|26540.11
20:00:00|26540.11
20:00:01|26540.11
20:00:02|26541.37
20:00:03|26541.36
20:00:04|26546.42
20:00:05|26546.43
20:00:06|26546.43
20:00:07|26546.43
20:00:08|26546.43
20:00:08|26546.43
20:00:09|26546.43
20:00:11|26546.42
20:00:12|26546.43
20:00:12|26546.42
20:00:13|26546.42
20:00:15|26542.17
20:00:16|26542.18
20:00:17|26542.17
20:00:18|26542.17
20:00:19|26542.17
20:00:21|26542.18
20:00:21|26542.17
20:00:22|26542.17
20:00:24|26542.18
20:00:24|26542.17
20:00:26|26542.17
20:00:27|26542.18
20:00:28|26542.18
20:00:28|26542.18
20:00:29|26539.76
20:00:31|26538.66
20:00:32|26538.66
20:00:32|26538.66
20:00:34|26538.66
20:00:34|26538.65
20:00:35|26538.66
20:00:37|26538.65
20:00:37|26538.66
20:00:39|26539.94
20:00:39|26540.73
20:00:41|26540.72
20:00:41|26540.73
20:00:42|26540.73
20:00:43|26540.73
20:00:45|26540.73
20:00:46|26540.73
20:00:46|26540.73
20:00:47|26540.73
20:00:48|26540.73
20:00:50|26540.72
20:00:50|26540.72
20:00:52|26540.73
20:00:53|26540.89
20:00:53|26541.17
20:00:54|26541.17
20:00:55|26541.18
20:00:56|26541.18
20:00:57|26541.18
20:00:59|26541.17
20:01:00|26541.18
20:01:00|26541.17
20:01:01|26541.18
20:01:03|26541.18
20:01:03|26541.18
20:01:04|26541.17
20:01:05|26541.17
20:01:07|26541.17
20:01:07|26542.58
20:01:09|26543.15
20:01:09|26543.15
20:01:10|26543.14
20:01:12|26543.15
20:01:12|26543.15
20:01:13|26543.14
20:01:14|26543.14
20:01:16|26544.06
20:01:16|26544.07
20:01:18|26544.07
20:01:19|26544.06
20:01:19|26544.07
20:01:20|26544.06
20:01:22|26544.07
20:01:23|26544.08
20:01:24|26547.37
20:01:25|26547.38
20:01:26|26547.37
20:01:27|26547.38
20:01:28|26547.38
20:01:29|26547.37
20:01:30|26547.37
20:01:31|26547.38
20:01:32|26547.38
20:01:33|26547.38
20:01:34|26545.58
20:01:35|26545.56
20:01:36|26545.56
20:01:37|26545.57
20:01:38|26545.56
20:01:39|26545.57
20:01:40|26545.56
20:01:41|26545.57
20:01:42|26545.56
20:01:43|26545.56
20:01:44|26545.57
20:01:45|26545.57
20:01:46|26545.57
20:01:47|26545.57
20:01:48|26545.57
20:01:49|26545.56
20:01:50|26545.56
20:01:51|26545.56
20:01:52|26545.56
20:01:53|26545.57
20:01:54|26545.56
20:01:55|26545.56
20:01:56|26545.56
20:01:57|26545.57
20:01:58|26545.57
20:01:59|26545.56
20:02:00|26545.57
20:02:01|26545.56
20:02:03|26545.57
20:02:03|26545.56
20:02:04|26545.57
20:02:05|26545.57
20:02:06|26547.
20:02:07|26549.44
20:02:08|26549.45
20:02:09|26549.45
20:02:10|26549.44
20:02:11|26550.44
20:02:12|26552.24
20:02:13|26552.98
20:02:14|26554.98
20:02:15|26554.98
20:02:16|26554.98
20:02:17|26554.97
20:02:18|26554.98
20:02:19|26554.98
20:02:20|26554.98
20:02:21|26554.97
20:02:23|26554.97
20:02:23|26554.97
20:02:25|26554.97
20:02:26|26554.98
20:02:27|26554.97
20:02:28|26554.97
20:02:29|26554.97
20:02:30|26554.98
20:02:31|26554.98
20:02:32|26554.98
20:02:33|26554.97
20:02:34|26554.97
20:02:35|26554.97
20:02:36|26554.03
20:02:37|26554.03
20:02:38|26554.03
20:02:39|26554.04
20:02:40|26554.03
20:02:41|26554.03
20:02:42|26554.04
20:02:43|26554.04
20:02:44|26554.04
20:02:45|26554.04
20:02:46|26554.04
20:02:47|26554.04
20:02:48|26554.04
20:02:49|26554.04
20:02:50|26554.04
20:02:51|26554.03
20:02:52|26554.03
20:02:53|26554.03
20:02:54|26554.03
20:02:55|26554.04
20:02:56|26554.03
20:02:57|26554.03
20:02:58|26554.03
20:02:59|26553.47
20:03:00|26553.47
20:03:01|26553.48
20:03:02|26550.35
20:03:03|26550.35
20:03:04|26550.35
20:03:05|26550.35
20:03:06|26550.35
20:03:07|26550.34
20:03:08|26550.35
20:03:09|26550.34
20:03:10|26550.35
20:03:11|26550.34
20:03:12|26550.35
20:03:13|26550.35
20:03:14|26550.35
20:03:15|26550.34
20:03:16|26550.34
20:03:17|26550.35
20:03:18|26550.35
20:03:19|26550.35
20:03:20|26550.35
20:03:21|26550.34
20:03:22|26550.34
20:03:23|26550.34
20:03:25|26550.34
20:03:25|26550.34
20:03:26|26550.34
20:03:28|26550.35
20:03:28|26550.34
20:03:29|26550.35
20:03:30|26550.34
20:03:31|26550.35
20:03:32|26550.34
20:03:33|26550.34
20:03:34|26550.35
20:03:35|26550.34
20:03:36|26550.35
20:03:37|26550.35
20:03:38|26550.34
20:03:39|26550.34
20:03:40|26550.35
20:03:41|26550.35
20:03:42|26550.34
20:03:43|26550.34
20:03:44|26550.35
20:03:45|26550.34
20:03:46|26550.35
20:03:47|26550.34
20:03:48|26550.35
20:03:49|26550.34
20:03:51|26550.34
20:03:52|26550.34
20:03:53|26550.35
20:03:54|26544.33
20:03:55|26539.71
20:03:56|26539.46
20:03:57|26539.45
20:03:58|26539.46
20:03:59|26539.46
20:04:00|26539.46
20:04:01|26539.45
20:04:02|26539.46
20:04:03|26539.45
20:04:04|26539.45
20:04:05|26539.36
20:04:06|26539.28
20:04:07|26539.27
20:04:08|26539.27
20:04:09|26539.02
20:04:10|26539.02
20:04:11|26539.01
20:04:12|26539.
20:04:13|26539.
20:04:14|26539.
20:04:15|26535.66
20:04:16|26535.66
20:04:17|26535.65
20:04:18|26535.66
20:04:19|26535.66
20:04:20|26535.65
20:04:21|26535.65
20:04:22|26535.65
20:04:23|26535.65
20:04:24|26535.63
20:04:25|26535.63
20:04:26|26535.63
20:04:27|26535.62
20:04:28|26535.61
20:04:30|26535.6
20:04:31|26534.78
20:04:31|26534.78
20:04:32|26534.06
20:04:33|26534.06
20:04:34|26533.57
20:04:35|26533.58
20:04:37|26533.57
20:04:38|26533.58
20:04:38|26533.58
20:04:39|26533.57
20:04:41|26533.57
20:04:42|26533.57
20:04:43|26533.58
20:04:44|26533.57
20:04:45|26533.49
20:04:46|26533.5
20:04:47|26533.49
20:04:48|26533.5
20:04:49|26533.49
20:04:50|26533.5
20:04:51|26533.5
20:04:52|26533.49
20:04:53|26533.49
20:04:54|26533.5
20:04:55|26533.49
20:04:56|26533.5
20:04:57|26533.49
20:04:58|26533.5
20:04:59|26533.5
20:05:00|26533.49
20:05:01|26533.49
20:05:02|26533.5
20:05:03|26533.5
20:05:04|26533.5
20:05:05|26533.5
20:05:06|26533.5
20:05:07|26533.49
20:05:08|26533.5
20:05:09|26537.87
20:05:10|26539.48
20:05:11|26539.47
20:05:12|26539.47
20:05:13|26539.48
20:05:14|26539.47
20:05:15|26539.47
20:05:16|26539.48
20:05:17|26540.89
20:05:18|26542.31
20:05:19|26542.31
20:05:20|26542.32
20:05:21|26542.32
20:05:22|26542.32
20:05:23|26542.32
20:05:24|26542.31
20:05:25|26542.32
20:05:26|26542.31
20:05:28|26542.32
20:05:28|26542.32
20:05:29|26542.31
20:05:30|26542.32
20:05:31|26542.31
20:05:32|26542.32
20:05:33|26542.31
20:05:34|26542.31
20:05:35|26542.32
20:05:36|26542.31
20:05:37|26542.32
20:05:38|26542.32
20:05:39|26542.31
20:05:40|26542.32
20:05:41|26542.31
20:05:42|26542.32
20:05:43|26542.31
20:05:44|26542.32
20:05:45|26542.31
20:05:46|26542.32
20:05:47|26542.32
20:05:48|26542.31
20:05:49|26542.32
20:05:50|26542.32
20:05:51|26542.31
20:05:52|26542.32
20:05:53|26542.31
20:05:54|26542.31
20:05:55|26542.32
20:05:56|26542.31
20:05:57|26542.32
20:05:58|26542.31
20:05:59|26542.32
20:06:00|26542.32
20:06:01|26542.31
20:06:02|26542.31
20:06:03|26542.32
20:06:04|26542.32
20:06:05|26542.31
20:06:06|26542.31
20:06:07|26542.32
20:06:08|26542.31
20:06:09|26542.32
20:06:10|26542.31
20:06:11|26542.32
20:06:12|26542.32
20:06:13|26542.32
20:06:14|26542.32
20:06:15|26542.32
20:06:16|26542.32
20:06:17|26543.51
20:06:18|26543.51
20:06:19|26543.51
20:06:20|26543.5
20:06:21|26543.5
20:06:22|26543.51
20:06:23|26543.51
20:06:24|26543.62
20:06:25|26543.83
20:06:27|26543.83
20:06:27|26543.83
20:06:29|26546.23
20:06:30|26546.23
20:06:31|26546.22
20:06:32|26546.23
20:06:33|26546.22
20:06:34|26546.22
20:06:35|26546.22
20:06:36|26546.22
20:06:37|26546.22
20:06:38|26546.22
20:06:39|26546.22
20:06:40|26546.22
20:06:41|26546.22
20:06:42|26546.22
20:06:43|26546.22
20:06:44|26546.23
20:06:45|26546.22
20:06:46|26546.23
20:06:47|26546.22
20:06:48|26546.23
20:06:49|26546.23
20:06:51|26546.23
20:06:51|26546.22
20:06:53|26546.23
20:06:53|26546.22
20:06:55|26546.23
20:06:55|26546.22
20:06:56|26546.23
20:06:58|26546.22
20:06:59|26546.23
20:06:59|26546.22
20:07:00|26546.23
20:07:01|26546.22
20:07:03|26546.23
20:07:03|26546.22
20:07:05|26545.63
20:07:05|26545.63
20:07:07|26545.64
20:07:08|26545.63
20:07:09|26545.64
20:07:10|26545.64
20:07:11|26545.63
20:07:12|26545.64
20:07:12|26541.82
20:07:14|26541.82
20:07:15|26541.82
20:07:16|26541.83
20:07:17|26541.83
20:07:18|26541.83
20:07:19|26541.83
20:07:20|26541.82
20:07:21|26541.83
20:07:22|26541.83
20:07:23|26541.82
20:07:23|26541.82
20:07:25|26541.83
20:07:26|26541.83
20:07:26|26541.82
20:07:27|26541.83
20:07:29|26541.83
20:07:30|26541.82
20:07:31|26541.82
20:07:32|26541.83
20:07:33|26541.83
20:07:34|26541.82
20:07:35|26541.83
20:07:36|26541.82
20:07:37|26541.83
20:07:37|26541.82
20:07:39|26541.82
20:07:40|26541.83
20:07:41|26541.83
20:07:41|26541.83
20:07:43|26541.83
20:07:44|26541.82
20:07:45|26541.82
20:07:46|26541.83
20:07:47|26541.82
20:07:47|26541.82
20:07:48|26541.83
20:07:50|26541.83
20:07:51|26541.82
20:07:52|26541.83
20:07:53|26541.82
20:07:54|26541.83
20:07:54|26541.82
20:07:55|26541.83
20:07:56|26541.82
20:07:58|26541.83
20:07:59|26541.82
20:07:59|26541.83
20:08:01|26541.83
20:08:02|26541.83
20:08:03|26541.82
20:08:04|26541.83
20:08:04|26541.82
20:08:06|26541.83
20:08:07|26541.83
20:08:08|26541.83
20:08:09|26541.83
20:08:10|26541.82
20:08:11|26541.83
20:08:12|26541.83
20:08:13|26541.83
20:08:14|26541.83
20:08:15|26541.83
20:08:16|26541.83
20:08:17|26541.83
20:08:18|26541.82
20:08:18|26541.82
20:08:20|26541.82
20:08:21|26541.83
20:08:22|26541.83
20:08:23|26541.83
20:08:24|26541.83
20:08:25|26541.82
20:08:26|26541.83
20:08:27|26541.82
20:08:28|26541.83
20:08:29|26541.82
20:08:30|26541.82
20:08:32|26541.82
20:08:33|26541.82
20:08:34|26541.82
20:08:36|26541.82
20:08:36|26541.82
20:08:38|26541.83
20:08:38|26541.82
20:08:39|26541.83
20:08:40|26541.82
20:08:41|26541.82
20:08:42|26541.83
20:08:43|26541.83
20:08:45|26541.83
20:08:45|26541.82
20:08:46|26541.82
20:08:47|26541.82
20:08:48|26541.82
20:08:49|26541.82
20:08:50|26541.83
20:08:51|26541.82
20:08:52|26541.83
20:08:53|26541.82
20:08:54|26541.83
20:08:55|26541.83
20:08:56|26541.83
20:08:57|26541.82
20:08:58|26541.83
20:08:59|26541.82
20:09:01|26541.82
20:09:01|26541.82
20:09:02|26541.83
20:09:03|26541.83
20:09:04|26541.82
20:09:05|26541.82
20:09:06|26541.82
20:09:08|26541.82
20:09:08|26541.82
20:09:10|26541.83
20:09:11|26541.82
20:09:12|26541.82
20:09:13|26541.83
20:09:13|26541.83
20:09:15|26541.83
20:09:16|26541.82
20:09:17|26541.83
20:09:17|26541.82
20:09:19|26541.83
20:09:19|26541.83
20:09:21|26541.83
20:09:22|26541.83
20:09:23|26541.83
20:09:24|26541.82
20:09:24|26541.83
20:09:26|26541.83
20:09:26|26541.82
20:09:27|26541.83
20:09:29|26541.83
20:09:30|26541.82
20:09:31|26541.83
20:09:32|26541.83
20:09:33|26541.82
20:09:34|26541.82
20:09:35|26541.82
20:09:36|26541.83
20:09:38|26541.83
20:09:38|26541.82
20:09:40|26541.82
20:09:40|26541.83
20:09:42|26541.83
20:09:43|26541.83
20:09:44|26541.82
20:09:45|26541.82
20:09:46|26541.83
20:09:47|26541.83
20:09:48|26541.82
20:09:49|26541.83
20:09:50|26541.82
20:09:51|26541.82
20:09:52|26541.82
20:09:53|26541.83
20:09:54|26541.83
20:09:55|26541.83
20:09:56|26541.83
20:09:57|26541.82
20:09:58|26541.82
20:09:59|26541.82
20:10:00|26541.82
20:10:01|26541.83
20:10:02|26541.83
20:10:03|26541.83
20:10:04|26541.83
20:10:05|26541.83
20:10:06|26541.83
20:10:07|26541.83
20:10:08|26541.82
20:10:09|26541.83
20:10:10|26541.82
20:10:11|26541.83
20:10:12|26541.82
20:10:13|26541.83
20:10:14|26541.82
20:10:15|26541.82
20:10:16|26541.82
20:10:17|26541.82
20:10:18|26541.82
20:10:19|26541.83
20:10:20|26541.83
20:10:21|26541.83
20:10:22|26541.83
20:10:23|26541.83
20:10:24|26541.82
20:10:25|26541.82
20:10:26|26541.82
20:10:27|26541.83
20:10:28|26541.83
20:10:29|26541.82
20:10:30|26541.82
20:10:32|26541.83
20:10:32|26541.83
20:10:33|26541.82
20:10:35|26541.82
20:10:35|26541.82
20:10:37|26541.82
20:10:38|26541.83
20:10:38|26541.83
20:10:40|26541.82
20:10:41|26541.82
20:10:41|26541.82
20:10:43|26541.82
20:10:44|26541.82
20:10:45|26541.82
20:10:45|26541.82
20:10:47|26541.83
20:10:48|26541.83
20:10:49|26541.83
20:10:50|26541.82
20:10:51|26541.83
20:10:52|26541.82
20:10:53|26541.82
20:10:54|26541.83
20:10:55|26541.82
20:10:56|26541.82
20:10:57|26541.83
20:10:58|26541.82
20:10:59|26541.82
20:11:00|26541.83
20:11:01|26541.82
20:11:02|26541.83
20:11:03|26541.83
20:11:04|26541.83
20:11:05|26541.82
20:11:06|26541.83
20:11:07|26541.82
20:11:08|26541.83
20:11:09|26541.82
20:11:10|26541.82
20:11:11|26541.83
20:11:12|26539.49
20:11:13|26539.49
20:11:14|26539.49
20:11:15|26539.28
20:11:16|26537.46
20:11:17|26536.59
20:11:18|26536.59
20:11:19|26536.59
20:11:20|26536.59
20:11:21|26536.59
20:11:22|26536.59
20:11:23|26536.6
20:11:24|26536.59
20:11:25|26536.59
20:11:26|26536.59
20:11:27|26536.6
20:11:28|26536.6
20:11:29|26536.59
20:11:30|26536.59
20:11:31|26536.59
20:11:32|26536.59
20:11:34|26536.6
20:11:34|26536.6
20:11:35|26536.6
20:11:36|26536.59
20:11:38|26536.59
20:11:39|26536.59
20:11:39|26536.6
20:11:40|26536.59
20:11:41|26536.59
20:11:42|26536.6
20:11:44|26536.59
20:11:45|26536.59
20:11:45|26536.59
20:11:47|26536.6
20:11:47|26536.59
20:11:49|26536.6
20:11:50|26536.6
20:11:50|26541.18
20:11:51|26541.82
20:11:53|26541.83
20:11:54|26544.55
20:11:55|26544.55
20:11:55|26544.55
20:11:56|26544.55
20:11:57|26547.96
20:11:58|26547.96
20:11:59|26547.95
20:12:00|26547.95
20:12:02|26547.95
20:12:03|26547.96
20:12:04|26547.96
20:12:05|26547.96
20:12:06|26547.96
20:12:06|26547.95
20:12:07|26547.95
20:12:09|26547.96
20:12:09|26547.95
20:12:10|26547.95
20:12:11|26547.95
20:12:13|26547.95
20:12:13|26547.95
20:12:15|26547.95
20:12:16|26547.95
20:12:16|26547.95
20:12:17|26547.95
20:12:18|26547.96
20:12:19|26547.96
20:12:20|26547.96
20:12:21|26547.95
20:12:23|26547.95
20:12:23|26547.96
20:12:24|26547.96
20:12:26|26547.96
20:12:27|26547.96
20:12:28|26547.96
20:12:29|26547.96
20:12:29|26547.95
20:12:30|26547.95
20:12:31|26547.95
20:12:33|26547.95
20:12:34|26547.95
20:12:35|26547.95
20:12:36|26547.96
20:12:38|26547.96
20:12:38|26547.95
20:12:40|26547.96
20:12:40|26547.96
20:12:41|26547.96
20:12:42|26547.96
20:12:44|26547.96
20:12:45|26547.96
20:12:46|26547.95
20:12:47|26547.95
20:12:47|26547.96
20:12:49|26547.95
20:12:49|26547.95
20:12:51|26547.95
20:12:51|26547.96
20:12:53|26547.95
20:12:54|26547.95
20:12:54|26547.95
20:12:56|26547.96
20:12:57|26547.96
20:12:58|26547.96
20:12:59|26547.96
20:13:00|26547.95
20:13:00|26547.95
20:13:02|26547.95
20:13:02|26544.84
20:13:04|26542.36
20:13:05|26541.81
20:13:06|26541.82
20:13:06|26541.81
20:13:07|26541.81
20:13:08|26541.82
20:13:09|26541.81
20:13:10|26541.81
20:13:12|26541.81
20:13:13|26541.82
20:13:13|26541.82
20:13:14|26541.81
20:13:15|26541.81
20:13:17|26541.81
20:13:17|26541.81
20:13:18|26541.82
20:13:19|26541.82
20:13:21|26541.81
20:13:21|26541.81
20:13:23|26541.82
20:13:24|26541.81
20:13:24|26541.81
20:13:26|26541.81
20:13:26|26541.81
20:13:28|26541.81
20:13:28|26541.81
20:13:29|26541.82
20:13:30|26541.82
20:13:31|26541.81
20:13:32|26541.81
20:13:33|26541.81
20:13:35|26541.81
20:13:36|26541.82
20:13:36|26541.82
20:13:37|26541.82
20:13:39|26541.82
20:13:40|26541.82
20:13:41|26541.82
20:13:42|26544.46
20:13:43|26544.46
20:13:44|26544.46
20:13:45|26544.46
20:13:46|26544.47
20:13:47|26544.47
20:13:48|26544.47
20:13:49|26544.47
20:13:50|26544.46
20:13:51|26544.46
20:13:52|26544.47
20:13:53|26544.47
20:13:54|26544.47
20:13:55|26544.47
20:13:56|26544.46
20:13:57|26544.47
20:13:58|26544.47
20:13:59|26544.46
20:14:00|26544.46
20:14:01|26544.46
20:14:02|26544.47
20:14:03|26544.47
20:14:04|26544.47
20:14:05|26544.46
20:14:06|26544.46
20:14:07|26544.46
20:14:08|26544.47
20:14:09|26544.46
20:14:10|26544.47
20:14:11|26544.47
20:14:12|26544.47
20:14:13|26544.47
20:14:14|26544.46
20:14:15|26544.47
20:14:16|26544.47
20:14:17|26544.47
20:14:18|26544.46
20:14:19|26544.46
20:14:20|26544.46
20:14:21|26544.46
20:14:22|26544.47
20:14:23|26544.47
20:14:24|26544.47
20:14:25|26544.46
20:14:26|26544.46
20:14:27|26544.47
20:14:28|26544.47
20:14:29|26544.46
20:14:30|26544.47
20:14:31|26545.78
20:14:32|26547.12
20:14:33|26547.63
20:14:34|26549.77
20:14:35|26550.35
20:14:36|26550.85
20:14:38|26550.85
20:14:39|26550.86
20:14:40|26550.85
20:14:41|26550.86
20:14:42|26551.41
20:14:43|26551.4
20:14:44|26551.41
20:14:45|26551.4
20:14:46|26551.41
20:14:47|26551.41
20:14:49|26551.41
20:14:49|26551.4
20:14:51|26551.4
20:14:52|26551.4
20:14:53|26553.5
20:14:54|26553.5
20:14:54|26553.5
20:14:56|26553.51
20:14:57|26553.5
20:14:57|26553.5
20:14:58|26553.51
20:14:59|26553.51
20:15:01|26553.5
20:15:02|26553.51
20:15:02|26553.5
20:15:03|26553.5
20:15:04|26553.51
20:15:05|26553.51
20:15:06|26553.5
20:15:08|26553.51
20:15:09|26553.51
20:15:10|26553.51
20:15:11|26553.51
20:15:12|26553.51
20:15:12|26553.51
20:15:14|26553.51
20:15:14|26553.51
20:15:15|26553.51
20:15:16|26553.5
20:15:17|26553.51
20:15:18|26555.47
20:15:20|26555.47
20:15:20|26555.47
20:15:21|26555.47
20:15:22|26555.47
20:15:24|26555.47
20:15:24|26555.47
20:15:25|26555.47
20:15:26|26555.47
20:15:27|26555.47
20:15:28|26555.47
20:15:29|26555.47
20:15:30|26555.47
20:15:31|26555.47
20:15:32|26555.47
20:15:33|26555.47
20:15:34|26555.47
20:15:36|26555.7
20:15:37|26555.7
20:15:38|26555.7
20:15:39|26555.7
20:15:40|26555.7
20:15:42|26555.7
20:15:42|26555.69
20:15:43|26555.7
20:15:44|26555.69
20:15:45|26557.69
20:15:46|26557.68
20:15:47|26560.63
20:15:48|26560.63
20:15:49|26560.62
20:15:50|26560.62
20:15:51|26560.62
20:15:53|26560.62
20:15:53|26559.63
20:15:55|26559.63
20:15:56|26559.63
20:15:57|26559.64
20:15:58|26559.63
20:15:59|26559.63
20:16:00|26559.64
20:16:01|26559.63
20:16:02|26559.63
20:16:03|26559.63
20:16:03|26559.63
20:16:04|26558.35
20:16:06|26558.35
20:16:07|26558.34
20:16:08|26558.34
20:16:09|26558.35
20:16:10|26558.34
20:16:11|26558.34
20:16:11|26558.34
20:16:13|26558.35
20:16:13|26558.35
20:16:15|26558.35
20:16:16|26558.35
20:16:16|26558.35
20:16:17|26558.35
20:16:19|26558.35
20:16:19|26558.35
20:16:21|26558.34
20:16:22|26558.34
20:16:23|26558.34
20:16:24|26558.34
20:16:25|26558.35
20:16:26|26558.35
20:16:27|26558.34
20:16:28|26558.34
20:16:29|26558.34
20:16:30|26558.34
20:16:30|26558.34
20:16:32|26558.34
20:16:32|26558.34
20:16:34|26558.34
20:16:34|26558.35
20:16:36|26558.34
20:16:37|26558.34
20:16:38|26558.34
20:16:40|26558.34
20:16:41|26558.35
20:16:41|26558.35
20:16:43|26558.35
20:16:43|26558.34
20:16:44|26558.34
20:16:46|26558.35
20:16:47|26558.35
20:16:47|26558.34
20:16:48|26558.34
20:16:49|26558.34
20:16:51|26558.34
20:16:52|26558.34
20:16:53|26558.34
20:16:54|26558.35
20:16:54|26562.24
20:16:56|26563.48
20:16:57|26563.48
20:16:58|26563.47
20:16:59|26563.47
20:17:00|26563.47
20:17:01|26563.47
20:17:02|26563.48
20:17:03|26563.48
20:17:04|26563.48
20:17:05|26563.48
20:17:06|26563.48
20:17:06|26563.47
20:17:07|26563.47
20:17:09|26563.48
20:17:10|26563.48
20:17:10|26563.47
20:17:11|26563.47
20:17:13|26563.47
20:17:14|26563.48
20:17:14|26563.47
20:17:16|26563.47
20:17:17|26563.48
20:17:18|26563.48
20:17:19|26563.48
20:17:20|26563.47
20:17:21|26563.47
20:17:22|26563.48
20:17:22|26563.48
20:17:23|26563.47
20:17:24|26563.47
20:17:26|26563.48
20:17:27|26563.48
20:17:28|26563.48
20:17:28|26563.48
20:17:30|26563.48
20:17:31|26564.09
20:17:32|26564.47
20:17:33|26564.47
20:17:34|26564.63
20:17:35|26565.18
20:17:36|26565.69
20:17:37|26565.68
20:17:38|26565.68
20:17:40|26565.69
20:17:41|26565.69
20:17:42|26565.69
20:17:43|26565.69
20:17:44|26565.68
20:17:45|26565.69
20:17:45|26565.69
20:17:46|26565.69
20:17:47|26565.68
20:17:49|26565.68
20:17:50|26565.68
20:17:50|26565.69
20:17:51|26565.68
20:17:52|26565.68
20:17:54|26565.68
20:17:54|26565.68
20:17:55|26565.68
20:17:57|26565.68
20:17:58|26565.68
20:17:58|26565.68
20:18:00|26565.69
20:18:00|26565.68
20:18:01|26565.69
20:18:02|26565.69
20:18:04|26565.68
20:18:04|26565.68
20:18:05|26565.68
20:18:06|26565.68
20:18:07|26565.68
20:18:09|26565.69
20:18:09|26565.68
20:18:10|26565.69
20:18:11|26565.69
20:18:13|26565.68
20:18:13|26565.68
20:18:15|26565.69
20:18:15|26565.69
20:18:16|26565.68
20:18:17|26565.68
20:18:19|26565.68
20:18:20|26565.69
20:18:21|26565.69
20:18:22|26565.69
20:18:23|26565.68
20:18:24|26565.68
20:18:25|26565.69
20:18:27|26565.69
20:18:27|26565.69
20:18:28|26565.69
20:18:29|26565.68
20:18:30|26565.68
20:18:31|26565.68
20:18:32|26565.69
20:18:33|26565.69
20:18:34|26562.36
20:18:35|26561.94
20:18:36|26561.94
20:18:37|26561.94
20:18:39|26561.94
20:18:39|26561.95
20:18:41|26561.95
20:18:42|26561.95
20:18:43|26561.95
20:18:44|26561.95
20:18:45|26561.94
20:18:46|26561.94
20:18:46|26561.95
20:18:47|26561.95
20:18:48|26561.95
20:18:50|26561.94
20:18:51|26561.94
20:18:52|26561.95
20:18:53|26561.94
20:18:54|26561.94
20:18:55|26561.95
20:18:56|26561.94
20:18:57|26561.95
20:18:58|26561.94
20:18:59|26561.95
20:19:00|26561.95
20:19:01|26561.94
20:19:02|26561.95
20:19:03|26561.95
20:19:04|26561.94
20:19:05|26561.94
20:19:06|26561.94
20:19:07|26561.94
20:19:08|26561.94
20:19:09|26561.94
20:19:10|26561.95
20:19:11|26561.95
20:19:12|26561.95
20:19:13|26561.95
20:19:14|26561.95
20:19:15|26561.95
20:19:16|26561.95
20:19:17|26561.94
20:19:18|26561.94
20:19:19|26561.95
20:19:20|26561.95
20:19:21|26561.94
20:19:22|26561.94
20:19:23|26561.95
20:19:24|26561.95
20:19:25|26561.95
20:19:26|26563.26
20:19:27|26563.26
20:19:28|26563.26
20:19:29|26563.25
20:19:30|26563.25
20:19:31|26563.26
20:19:32|26563.26
20:19:33|26563.26
20:19:34|26563.25
20:19:35|26563.25
20:19:36|26563.25
20:19:37|26563.25
20:19:38|26563.26
20:19:39|26563.25
20:19:41|26563.26
20:19:42|26563.26
20:19:43|26563.25
20:19:44|26563.26
20:19:45|26563.25
20:19:46|26563.25
20:19:47|26563.26
20:19:48|26563.25
20:19:50|26563.26
20:19:50|26563.26
20:19:52|26563.25
20:19:52|26563.26
20:19:53|26563.26
20:19:55|26563.26
20:19:56|26563.25
20:19:57|26563.25
20:19:58|26563.26
20:19:59|26563.26
20:20:00|26563.25
20:20:01|26563.26
20:20:02|26563.26
20:20:03|26563.26
20:20:05|26563.26
20:20:05|26563.26
20:20:06|26563.25
20:20:07|26561.15
20:20:08|26561.14
20:20:09|26561.14
20:20:10|26561.15
20:20:12|26561.15
20:20:12|26561.15
20:20:13|26561.15
20:20:14|26561.15
20:20:15|26561.15
20:20:16|26561.15
20:20:18|26561.15
20:20:19|26561.14
20:20:20|26561.14
20:20:20|26561.14
20:20:22|26561.14
20:20:22|26561.15
20:20:23|26557.33
20:20:25|26557.34
20:20:25|26557.34
20:20:26|26557.34
20:20:27|26557.34
20:20:29|26557.34
20:20:30|26557.34
20:20:30|26557.34
20:20:32|26555.74
20:20:32|26554.58
20:20:34|26554.58
20:20:34|26554.58
20:20:35|26554.58
20:20:37|26554.59
20:20:37|26554.58
20:20:38|26554.58
20:20:39|26554.58
20:20:41|26554.58
20:20:42|26554.59
20:20:44|26554.58
20:20:44|26554.59
20:20:45|26554.58
20:20:46|26554.58
20:20:48|26554.58
20:20:48|26554.58
20:20:49|26554.59
20:20:50|26554.58
20:20:51|26554.58
20:20:53|26554.58
20:20:53|26554.59
20:20:54|26554.58
20:20:56|26554.59
20:20:57|26554.59
20:20:57|26554.58
20:20:58|26554.59
20:20:59|26554.59
20:21:00|26554.58
20:21:01|26554.58
20:21:02|26551.41
20:21:03|26551.42
20:21:05|26551.41
20:21:05|26551.41
20:21:07|26551.42
20:21:08|26551.42
20:21:09|26551.42
20:21:09|26551.41
20:21:10|26551.41
20:21:11|26551.42
20:21:12|26551.42
20:21:13|26551.41
20:21:14|26551.42
20:21:16|26551.41
20:21:16|26551.41
20:21:18|26551.41
20:21:18|26551.41
20:21:19|26551.41
20:21:21|26551.42
20:21:21|26551.42
20:21:23|26551.41
20:21:23|26551.41
20:21:24|26551.41
20:21:25|26551.42
20:21:26|26551.42
20:21:27|26551.42
20:21:28|26551.41
20:21:29|26555.
20:21:31|26555.
20:21:31|26555.
20:21:32|26555.
20:21:33|26555.
20:21:34|26555.
20:21:35|26555.
20:21:36|26555.
20:21:38|26555.
20:21:38|26555.
20:21:39|26555.01
20:21:40|26555.01
20:21:42|26555.01
20:21:44|26555.01
20:21:45|26555.
20:21:46|26555.
20:21:47|26555.01
20:21:47|26555.01
20:21:49|26555.
20:21:49|26555.
20:21:51|26555.01
20:21:51|26555.01
20:21:53|26555.01
20:21:54|26555.
20:21:55|26555.
20:21:56|26555.01
20:21:56|26555.01
20:21:58|26555.01
20:21:58|26555.
20:22:00|26555.
20:22:00|26555.
20:22:02|26555.
20:22:02|26555.
20:22:04|26555.
20:22:05|26555.
20:22:06|26555.
20:22:06|26555.
20:22:07|26555.01
20:22:08|26555.
20:22:10|26555.01
20:22:11|26555.01
20:22:12|26555.01
20:22:13|26555.
20:22:14|26554.19
20:22:15|26554.19
20:22:16|26554.2
20:22:17|26554.19
20:22:18|26554.2
20:22:18|26554.2
20:22:20|26554.2
20:22:21|26554.2
20:22:22|26554.2
20:22:23|26554.2
20:22:23|26554.2
20:22:25|26554.2
20:22:25|26554.19
20:22:26|26554.2
20:22:28|26554.19
20:22:29|26554.19
20:22:30|26554.2
20:22:31|26554.19
20:22:31|26554.19
20:22:33|26554.2
20:22:34|26554.2
20:22:35|26554.2
20:22:35|26554.19
20:22:37|26554.19
20:22:38|26554.2
20:22:38|26554.19
20:22:39|26554.19
20:22:40|26554.19
20:22:42|26554.2
20:22:43|26554.19
20:22:45|26554.19
20:22:46|26554.19
20:22:47|26554.19
20:22:47|26554.04
20:22:49|26554.05
20:22:49|26554.04
20:22:50|26554.05
20:22:52|26554.05
20:22:52|26554.05
20:22:53|26554.04
20:22:55|26554.05
20:22:55|26554.04
20:22:57|26554.05
20:22:57|26554.04
20:22:58|26554.05
20:23:00|26554.05
20:23:01|26554.05
20:23:02|26554.05
20:23:03|26554.05
20:23:04|26554.05
20:23:05|26554.04
20:23:06|26554.04
20:23:07|26554.04
20:23:08|26554.04
20:23:09|26554.04
20:23:10|26554.04
20:23:11|26554.04
20:23:12|26554.05
20:23:13|26554.05
20:23:14|26554.05
20:23:15|26554.05
20:23:16|26554.04
20:23:17|26554.04
20:23:18|26554.04
20:23:19|26554.05
20:23:20|26554.05
20:23:21|26554.05
20:23:22|26554.05
20:23:23|26554.04
20:23:24|26554.04
20:23:25|26554.04
20:23:26|26554.05
20:23:27|26554.05
20:23:28|26554.04
20:23:29|26554.04
20:23:30|26558.75
20:23:31|26559.62
20:23:32|26559.62
20:23:33|26559.62
20:23:34|26559.62
20:23:35|26559.62
20:23:36|26559.63
20:23:37|26559.63
20:23:38|26559.62
20:23:39|26559.62
20:23:40|26559.62
20:23:41|26559.62
20:23:43|26559.62
20:23:44|26559.63
20:23:45|26559.62
20:23:47|26559.62
20:23:47|26559.62
20:23:48|26559.62
20:23:49|26559.62
20:23:50|26559.63
20:23:51|26559.62
20:23:52|26559.63
20:23:53|26559.62
20:23:54|26559.62
20:23:55|26559.62
20:23:56|26559.62
20:23:57|26559.62
20:23:59|26559.63
20:23:59|26559.62
20:24:00|26559.63
20:24:01|26559.62
20:24:02|26559.62
20:24:03|26559.62
20:24:04|26559.62
20:24:05|26559.62
20:24:06|26559.63
20:24:07|26559.62
20:24:08|26559.62
20:24:09|26559.63
20:24:10|26559.62
20:24:11|26559.62
20:24:12|26559.62
20:24:13|26557.11
20:24:14|26555.31
20:24:16|26555.3
20:24:17|26555.28
20:24:18|26555.1
20:24:18|26554.34
20:24:20|26554.34
20:24:21|26554.04
20:24:22|26554.05
20:24:22|26554.04
20:24:24|26554.04
20:24:25|26554.04
20:24:26|26554.04
20:24:27|26554.04
20:24:28|26554.04
20:24:29|26554.04
20:24:30|26554.04
20:24:31|26553.94
20:24:32|26553.08
20:24:32|26550.01
20:24:34|26550.01
20:24:35|26547.97
20:24:35|26547.97
20:24:37|26547.97
20:24:37|26547.97
20:24:39|26547.97
20:24:39|26547.97
20:24:40|26547.98
20:24:42|26547.97
20:24:43|26547.97
20:24:44|26547.97
20:24:45|26547.97
20:24:46|26547.97
20:24:48|26547.97
20:24:49|26547.97
20:24:50|26547.98
20:24:51|26547.97
20:24:52|26547.97
20:24:53|26547.97
20:24:54|26547.97
20:24:55|26547.97
20:24:56|26547.97
20:24:57|26547.97
20:24:58|26547.98
20:24:59|26547.98
20:25:00|26547.98
20:25:01|26547.98
20:25:02|26547.98
20:25:03|26547.98
20:25:04|26547.97
20:25:05|26547.97
20:25:06|26547.97
20:25:07|26547.97
20:25:08|26547.97
20:25:09|26547.97
20:25:10|26547.98
20:25:11|26547.97
20:25:12|26547.97
20:25:13|26547.97
20:25:14|26547.97
20:25:15|26547.97
20:25:16|26547.97
20:25:17|26547.97
20:25:18|26547.97
20:25:19|26547.97
20:25:20|26547.97
20:25:21|26547.97
20:25:22|26547.97
20:25:23|26547.98
20:25:24|26547.97
20:25:25|26547.97
20:25:26|26547.97
20:25:27|26547.97
20:25:28|26547.97
20:25:29|26547.97
20:25:30|26547.97
20:25:31|26547.97
20:25:32|26547.97
20:25:33|26547.97
20:25:34|26547.97
20:25:35|26547.97
20:25:36|26547.97
20:25:37|26547.97
20:25:38|26547.97
20:25:39|26547.97
20:25:40|26547.97
20:25:41|26547.97
20:25:42|26547.98
20:25:43|26547.97
20:25:44|26547.97
20:25:45|26547.97
20:25:46|26547.8
20:25:48|26547.8
20:25:49|26547.79
20:25:50|26547.79
20:25:51|26547.8
20:25:51|26547.8
20:25:53|26547.8
20:25:54|26547.79
20:25:54|26547.79
20:25:56|26551.23
20:25:57|26551.23
20:25:58|26551.23
20:25:58|26551.23
20:25:59|26551.23
20:26:01|26551.23
20:26:02|26551.23
20:26:03|26551.24
20:26:04|26551.24
20:26:05|26551.24
20:26:06|26551.23
20:26:07|26551.23
20:26:08|26551.23
20:26:09|26551.23
20:26:10|26551.23
20:26:11|26551.23
20:26:12|26551.24
20:26:13|26551.23
20:26:14|26551.35
20:26:15|26551.37
20:26:16|26551.37
20:26:17|26551.38
20:26:18|26551.37
20:26:19|26551.37
20:26:20|26551.37
20:26:21|26551.37
20:26:22|26551.37
20:26:23|26551.37
20:26:24|26551.37
20:26:25|26551.37
20:26:26|26551.37
20:26:27|26551.38
20:26:28|26551.37
20:26:29|26551.37
20:26:30|26551.37
20:26:31|26551.37
20:26:32|26551.37
20:26:33|26551.37
20:26:34|26551.37
20:26:35|26551.37
20:26:36|26551.37
20:26:37|26551.37
20:26:38|26551.37
20:26:39|26551.37
20:26:40|26551.37
20:26:41|26551.38
20:26:42|26551.37
20:26:43|26551.37
20:26:44|26551.37
20:26:45|26551.37
20:26:46|26551.38
20:26:47|26551.37
20:26:48|26551.37
20:26:50|26551.37
20:26:50|26551.37
20:26:51|26551.37
20:26:52|26551.37
20:26:53|26551.37
20:26:55|26551.37
20:26:55|26551.37
20:26:56|26551.37
20:26:58|26551.37
20:26:58|26551.25
20:27:00|26551.25
20:27:00|26551.25
20:27:01|26551.
20:27:02|26550.72
20:27:04|26550.73
20:27:05|26550.72
20:27:05|26550.72
20:27:06|26550.72
20:27:07|26550.21
20:27:09|26550.21
20:27:09|26550.21
20:27:10|26550.21
20:27:11|26550.
20:27:12|26550.
20:27:14|26550.01
20:27:14|26550.
20:27:16|26550.01
20:27:17|26550.
20:27:18|26550.01
20:27:19|26550.
20:27:20|26550.01
20:27:21|26550.
20:27:22|26550.
20:27:23|26550.
20:27:24|26550.
20:27:25|26550.
20:27:26|26550.
20:27:27|26550.01
20:27:28|26550.
20:27:29|26550.
20:27:30|26550.
20:27:31|26550.
20:27:31|26550.
20:27:33|26550.
20:27:34|26550.
20:27:34|26550.
20:27:35|26550.01
20:27:37|26550.
20:27:38|26550.
20:27:39|26550.
20:27:40|26550.
20:27:41|26549.83
20:27:42|26549.83
20:27:43|26549.83
20:27:43|26549.83
20:27:44|26549.83
20:27:45|26548.74
20:27:46|26548.73
20:27:48|26548.73
20:27:49|26548.74
20:27:51|26548.73
20:27:51|26548.73
20:27:53|26548.74
20:27:54|26548.73
20:27:54|26548.73
20:27:55|26548.73
20:27:56|26548.73
20:27:58|26548.73
20:27:58|26548.73
20:27:59|26548.73
20:28:00|26548.73
20:28:02|26548.73
20:28:03|26548.73
20:28:04|26548.73
20:28:04|26548.73
20:28:06|26548.73
20:28:06|26548.73
20:28:07|26548.73
20:28:08|26548.73
20:28:10|26548.73
20:28:10|26548.73
20:28:12|26548.73
20:28:13|26548.73
20:28:14|26548.73
20:28:15|26548.73
20:28:16|26548.73
20:28:17|26548.73
20:28:18|26548.73
20:28:19|26548.74
20:28:20|26548.7
20:28:21|26548.41
20:28:22|26548.41
20:28:23|26548.41
20:28:24|26548.41
20:28:25|26548.41
20:28:26|26548.41
20:28:27|26548.41
20:28:28|26548.41
20:28:29|26548.41
20:28:30|26545.76
20:28:31|26544.97
20:28:32|26544.36
20:28:33|26544.36
20:28:34|26544.36
20:28:35|26544.36
20:28:36|26544.37
20:28:37|26544.36
20:28:38|26544.36
20:28:39|26544.36
20:28:40|26544.37
20:28:41|26544.36
20:28:42|26544.36
20:28:43|26544.36
20:28:44|26544.36
20:28:45|26544.37
20:28:46|26544.36
20:28:47|26544.36
20:28:48|26544.36
20:28:49|26544.36
20:28:50|26544.36
20:28:51|26544.37
20:28:52|26544.36
20:28:54|26544.36
20:28:54|26544.36
20:28:55|26544.36
20:28:56|26544.37
20:28:58|26544.37
20:28:58|26544.36
20:28:59|26544.36
20:29:00|26544.36
20:29:01|26544.36
20:29:02|26544.36
20:29:03|26544.36
20:29:04|26544.36
20:29:05|26544.36
20:29:06|26544.36
20:29:07|26544.36
20:29:09|26544.36
20:29:09|26544.36
20:29:10|26544.36
20:29:12|26544.36
20:29:13|26544.37
20:29:14|26544.36
20:29:15|26544.36
20:29:15|26544.36
20:29:17|26544.36
20:29:17|26544.36
20:29:18|26544.37
20:29:20|26544.36
20:29:20|26544.36
20:29:21|26544.37
20:29:22|26544.36
20:29:24|26544.37
20:29:24|26544.36
20:29:26|26544.37
20:29:26|26544.36
20:29:28|26544.36
20:29:29|26544.37
20:29:30|26544.37
20:29:31|26544.37
20:29:32|26544.36
20:29:33|26544.36
20:29:34|26544.36
20:29:34|26544.36
20:29:36|26544.36
20:29:37|26544.36
20:29:38|26544.36
20:29:39|26544.37
20:29:39|26544.36
20:29:41|26544.36
20:29:42|26544.36
20:29:42|26544.37
20:29:43|26544.37
20:29:45|26544.36
20:29:46|26544.36
20:29:47|26544.36
20:29:48|26544.36
20:29:48|26544.36
20:29:50|26544.37
20:29:51|26544.36
20:29:52|26544.36
20:29:54|26544.37
20:29:55|26544.36
20:29:56|26544.36
20:29:56|26544.37
20:29:57|26544.37
20:29:59|26544.36
20:30:00|26544.36
20:30:01|26544.36
20:30:01|26544.37
20:30:03|26544.36
20:30:04|26544.36
20:30:05|26541.93
20:30:06|26541.93
20:30:07|26541.92
20:30:08|26541.93
20:30:09|26541.93
20:30:10|26541.92
20:30:11|26541.93
20:30:12|26541.92
20:30:13|26541.82
20:30:14|26541.82
20:30:15|26541.83
20:30:16|26541.83
20:30:17|26541.82
20:30:18|26541.83
20:30:19|26541.83
20:30:20|26541.82
20:30:21|26541.83
20:30:22|26541.83
20:30:23|26541.82
20:30:24|26541.82
20:30:26|26541.82
20:30:26|26541.82
20:30:27|26541.83
20:30:28|26541.82
20:30:29|26541.82
20:30:30|26541.82
20:30:31|26541.82
20:30:32|26541.82
20:30:33|26541.82
20:30:34|26541.82
20:30:35|26541.82
20:30:36|26541.82
20:30:37|26541.82
20:30:38|26541.82
20:30:39|26540.01
20:30:40|26540.
20:30:41|26540.
20:30:42|26540.
20:30:43|26540.
20:30:44|26540.
20:30:45|26540.
20:30:46|26540.
20:30:47|26540.01
20:30:48|26540.01
20:30:49|26540.
20:30:50|26540.
20:30:51|26537.02
20:30:53|26537.01
20:30:54|26537.01
20:30:55|26537.02
20:30:56|26537.01
20:30:57|26537.01
20:30:58|26537.01
20:30:59|26537.01
20:31:00|26537.02
20:31:01|26537.01
20:31:02|26537.02
20:31:03|26537.02
20:31:04|26537.01
20:31:06|26537.01
20:31:07|26535.34
20:31:07|26533.59
20:31:08|26533.59
20:31:09|26531.
20:31:10|26531.01
20:31:11|26531.
20:31:12|26531.
20:31:13|26531.
20:31:15|26531.
20:31:15|26531.
20:31:16|26531.
20:31:18|26531.01
20:31:18|26531.
20:31:19|26531.
20:31:20|26531.
20:31:21|26531.
20:31:22|26531.01
20:31:23|26531.01
20:31:24|26531.01
20:31:25|26531.
20:31:27|26531.
20:31:28|26531.01
20:31:28|26531.
20:31:29|26531.
20:31:30|26531.23
20:31:32|26531.23
20:31:33|26531.23
20:31:33|26531.24
20:31:34|26531.24
20:31:35|26531.23
20:31:36|26531.23
20:31:38|26531.23
20:31:39|26531.24
20:31:40|26531.24
20:31:40|26532.92
20:31:41|26532.92
20:31:42|26532.92
20:31:43|26532.92
20:31:44|26532.92
20:31:45|26532.92
20:31:46|26532.93
20:31:48|26532.93
20:31:48|26532.92
20:31:49|26532.92
20:31:50|26532.92
20:31:52|26532.93
20:31:53|26532.93
20:31:55|26532.92
20:31:56|26532.92
20:31:57|26532.93
20:31:58|26532.92
20:31:59|26532.93
20:31:59|26532.92
20:32:01|26532.92
20:32:02|26532.93
20:32:03|26532.92
20:32:03|26532.92
20:32:04|26532.92
20:32:05|26532.92
20:32:07|26532.92
20:32:08|26532.92
20:32:09|26532.92
20:32:10|26532.92
20:32:11|26532.92
20:32:12|26532.92
20:32:13|26532.93
20:32:14|26532.93
20:32:15|26532.92
20:32:16|26532.92
20:32:17|26532.92
20:32:18|26532.93
20:32:19|26532.92
20:32:20|26532.92
20:32:21|26532.92
20:32:22|26532.93
20:32:23|26532.93
20:32:24|26532.92
20:32:25|26532.92
20:32:26|26532.93
20:32:27|26532.92
20:32:28|26532.92
20:32:29|26532.93
20:32:30|26532.92
20:32:31|26532.93
20:32:32|26532.93
20:32:33|26532.92
20:32:34|26532.92
20:32:35|26532.92
20:32:36|26532.92
20:32:37|26532.93
20:32:38|26532.93
20:32:39|26532.92
20:32:40|26532.93
20:32:41|26532.92
20:32:42|26532.92
20:32:43|26532.92
20:32:44|26532.92
20:32:45|26532.92
20:32:46|26532.92
20:32:47|26532.93
20:32:48|26532.93
20:32:49|26532.92
20:32:50|26532.93
20:32:51|26532.92
20:32:52|26532.93
20:32:53|26532.93
20:32:54|26532.92
20:32:55|26532.92
20:32:56|26532.92
20:32:57|26532.92
20:32:58|26532.93
20:32:59|26532.92
20:33:00|26532.93
20:33:01|26532.93
20:33:02|26532.93
20:33:03|26532.93
20:33:04|26532.92
20:33:05|26532.92
20:33:06|26532.92
20:33:07|26532.92
20:33:08|26532.92
20:33:09|26532.92
20:33:10|26532.92
20:33:11|26532.92
20:33:12|26532.92
20:33:13|26532.92
20:33:14|26532.92
20:33:15|26532.92
20:33:16|26532.92
20:33:17|26532.92
20:33:18|26532.92
20:33:19|26532.92
20:33:20|26531.92
20:33:21|26531.93
20:33:22|26531.92
20:33:23|26531.92
20:33:24|26531.53
20:33:25|26531.53
20:33:26|26531.53
20:33:27|26531.53
20:33:28|26531.53
20:33:29|26531.53
20:33:30|26531.53
20:33:32|26531.54
20:33:32|26531.53
20:33:34|26531.54
20:33:35|26531.53
20:33:35|26531.54
20:33:37|26531.53
20:33:38|26531.54
20:33:38|26531.54
20:33:39|26531.53
20:33:41|26531.53
20:33:41|26531.53
20:33:42|26531.53
20:33:43|26531.53
20:33:45|26531.54
20:33:45|26531.54
20:33:46|26531.53
20:33:47|26531.54
20:33:48|26531.54
20:33:49|26531.53
20:33:50|26531.53
20:33:52|26531.53
20:33:53|26531.53
20:33:54|26531.54
20:33:55|26531.53
20:33:56|26531.53
20:33:57|26531.53
20:33:58|26531.54
20:33:59|26531.3
20:34:01|26530.
20:34:02|26530.
20:34:02|26525.01
20:34:03|26525.01
20:34:05|26524.61
20:34:06|26524.6
20:34:06|26524.6
20:34:08|26524.6
20:34:09|26524.56
20:34:10|26524.3
20:34:11|26524.3
20:34:11|26524.29
20:34:12|26524.3
20:34:13|26523.41
20:34:14|26523.41
20:34:15|26523.25
20:34:17|26523.24
20:34:18|26523.25
20:34:18|26523.25
20:34:19|26523.24
20:34:20|26523.24
20:34:21|26523.24
20:34:22|26523.25
20:34:23|26523.24
20:34:24|26523.24
20:34:26|26523.24
20:34:26|26523.24
20:34:28|26523.25
20:34:28|26523.24
20:34:30|26523.24
20:34:30|26523.24
20:34:31|26523.24
20:34:32|26523.25
20:34:33|26523.24
20:34:34|26524.27
20:34:35|26529.38
20:34:36|26529.6
20:34:37|26529.98
20:34:38|26529.99
20:34:39|26531.52
20:34:40|26531.53
20:34:42|26531.53
20:34:43|26531.92
20:34:43|26532.56
20:34:45|26532.55
20:34:45|26532.56
20:34:47|26532.55
20:34:47|26532.55
20:34:49|26532.55
20:34:49|26532.55
20:34:50|26532.55
20:34:51|26532.55
20:34:52|26532.55
20:34:53|26532.55
20:34:55|26532.55
20:34:55|26532.55
20:34:56|26532.56
20:34:58|26532.56
20:34:59|26532.56
20:35:00|26532.55
20:35:00|26532.56
20:35:02|26532.56
20:35:03|26532.55
20:35:04|26532.55
20:35:05|26532.55
20:35:06|26532.55
20:35:07|26532.55
20:35:07|26532.55
20:35:08|26532.55
20:35:09|26532.55
20:35:11|26532.55
20:35:11|26532.56
20:35:13|26532.56
20:35:14|26532.56
20:35:15|26532.55
20:35:15|26532.56
20:35:17|26532.55
20:35:18|26532.55
20:35:19|26532.56
20:35:19|26532.56
20:35:21|26532.55
20:35:22|26532.55
20:35:23|26532.55
20:35:24|26532.55
20:35:25|26532.56
20:35:25|26532.56
20:35:27|26532.55
20:35:28|26532.55
20:35:29|26532.55
20:35:30|26532.55
20:35:31|26532.55
20:35:32|26532.55
20:35:33|26532.55
20:35:34|26532.56
20:35:34|26532.55
20:35:36|26532.55
20:35:37|26532.55
20:35:38|26532.56
20:35:39|26532.55
20:35:40|26532.56
20:35:41|26532.55
20:35:41|26532.55
20:35:43|26532.55
20:35:44|26532.55
20:35:45|26532.56
20:35:45|26532.55
20:35:47|26532.55
20:35:47|26532.55
20:35:49|26532.56
20:35:50|26532.55
20:35:50|26532.56
20:35:52|26532.55
20:35:52|26532.56
20:35:54|26532.56
20:35:55|26532.55
20:35:56|26532.56
20:35:58|26534.43
20:35:58|26534.42
20:36:00|26534.97
20:36:01|26534.97
20:36:02|26534.98
20:36:03|26534.97
20:36:04|26534.98
20:36:05|26534.97
20:36:06|26534.98
20:36:07|26534.98
20:36:08|26534.98
20:36:09|26534.97
20:36:10|26534.97
20:36:11|26534.98
20:36:12|26534.97
20:36:14|26534.97
20:36:14|26534.97
20:36:15|26534.97
20:36:16|26534.97
20:36:17|26534.97
20:36:18|26534.97
20:36:19|26534.97
20:36:20|26534.98
20:36:21|26534.97
20:36:22|26534.98
20:36:23|26534.97
20:36:24|26534.98
20:36:25|26534.97
20:36:26|26534.98
20:36:27|26534.97
20:36:28|26534.97
20:36:29|26534.98
20:36:30|26534.97
20:36:31|26534.97
20:36:32|26534.97
20:36:33|26534.97
20:36:34|26534.97
20:36:35|26534.97
20:36:36|26534.97
20:36:37|26534.97
20:36:38|26534.97
20:36:39|26534.97
20:36:40|26534.97
20:36:41|26534.97
20:36:42|26534.98
20:36:43|26534.97
20:36:44|26534.97
20:36:45|26535.24
20:36:46|26535.23
20:36:47|26535.24
20:36:48|26535.23
20:36:49|26535.23
20:36:50|26535.23
20:36:51|26535.23
20:36:52|26535.23
20:36:53|26535.23
20:36:54|26535.23
20:36:55|26535.23
20:36:57|26535.24
20:36:58|26535.23
20:36:59|26535.23
20:37:01|26535.4
20:37:02|26535.39
20:37:03|26535.39
20:37:04|26535.4
20:37:05|26535.39
20:37:06|26535.39
20:37:07|26535.39
20:37:08|26535.39
20:37:09|26535.39
20:37:10|26535.39
20:37:11|26535.39
20:37:12|26535.39
20:37:13|26535.4
20:37:14|26535.4
20:37:15|26535.4
20:37:16|26535.39
20:37:17|26535.4
20:37:18|26535.39
20:37:19|26535.39
20:37:20|26535.39
20:37:21|26535.39
20:37:22|26535.39
20:37:24|26535.39
20:37:25|26535.39
20:37:26|26535.39
20:37:26|26535.39
20:37:27|26535.39
20:37:28|26535.39
20:37:30|26535.39
20:37:31|26535.4
20:37:32|26530.19
20:37:33|26530.18
20:37:34|26530.18
20:37:35|26530.18
20:37:36|26530.18
20:37:38|26530.18
20:37:38|26530.19
20:37:39|26530.18
20:37:40|26530.18
20:37:41|26530.18
20:37:42|26530.18
20:37:43|26530.18
20:37:44|26530.18
20:37:45|26530.18
20:37:46|26530.18
20:37:47|26530.18
20:37:48|26530.18
20:37:49|26530.18
20:37:50|26530.18
20:37:51|26530.18
20:37:52|26530.19
20:37:53|26530.18
20:37:54|26530.18
20:37:55|26530.19
20:37:56|26530.18
20:37:57|26530.18
20:37:58|26530.18
20:37:59|26530.19
20:38:00|26530.18
20:38:01|26530.18
20:38:02|26530.1
20:38:03|26530.11
20:38:04|26530.1
20:38:05|26530.1
20:38:07|26530.1
20:38:08|26529.12
20:38:09|26529.11
20:38:09|26529.12
20:38:11|26529.11
20:38:12|26529.11
20:38:12|26529.11
20:38:14|26529.11
20:38:15|26529.11
20:38:16|26529.12
20:38:17|26529.12
20:38:18|26529.12
20:38:18|26529.11
20:38:19|26529.11
20:38:21|26529.11
20:38:22|26529.12
20:38:23|26529.11
20:38:24|26529.11
20:38:25|26529.11
20:38:26|26529.11
20:38:27|26529.11
20:38:27|26529.11
20:38:29|26529.11
20:38:30|26529.11
20:38:30|26529.11
20:38:31|26529.11
20:38:33|26529.11
20:38:34|26529.11
20:38:35|26529.12
20:38:35|26529.12
20:38:37|26529.12
20:38:37|26529.11
20:38:39|26529.11
20:38:39|26529.11
20:38:40|26529.11
20:38:42|26529.11
20:38:43|26529.11
20:38:43|26529.09
20:38:45|26529.09
20:38:45|26529.09
20:38:47|26529.1
20:38:47|26529.09
20:38:49|26529.09
20:38:50|26529.09
20:38:50|26529.09
20:38:52|26529.09
20:38:53|26529.09
20:38:53|26529.09
20:38:54|26529.1
20:38:56|26529.09
20:38:56|26529.09
20:38:57|26529.1
20:38:59|26529.09
20:39:00|26529.09
20:39:01|26529.09
20:39:02|26529.1
20:39:03|26529.09
20:39:04|26529.09
20:39:05|26529.09
20:39:07|26529.1
20:39:07|26529.1
20:39:08|26529.09
20:39:09|26528.85
20:39:10|26528.84
20:39:12|26528.83
20:39:12|26528.83
20:39:14|26528.83
20:39:14|26528.83
20:39:16|26528.83
20:39:16|26528.83
20:39:18|26528.83
20:39:18|26528.84
20:39:20|26525.
20:39:21|26522.9
20:39:21|26522.71
20:39:22|26522.7
20:39:24|26522.71
20:39:25|26514.35
20:39:25|26511.
20:39:26|26511.
20:39:27|26511.01
20:39:28|26514.56
20:39:30|26514.84
20:39:31|26514.84
20:39:32|26516.73
20:39:33|26516.72
20:39:33|26516.73
20:39:35|26517.09
20:39:35|26517.39
20:39:36|26517.39
20:39:37|26517.74
20:39:38|26517.73
20:39:39|26517.74
20:39:40|26517.74
20:39:41|26517.74
20:39:42|26517.74
20:39:44|26517.73
20:39:44|26517.73
20:39:45|26517.73
20:39:46|26517.73
20:39:48|26517.73
20:39:48|26517.73
20:39:49|26517.74
20:39:50|26517.73
20:39:52|26517.73
20:39:52|26517.74
20:39:54|26517.74
20:39:55|26517.73
20:39:56|26517.73
20:39:56|26517.73
20:39:57|26517.73
20:39:58|26517.73
20:40:00|26517.73
20:40:01|26517.73
20:40:02|26517.73
20:40:03|26517.6
20:40:04|26517.59
20:40:05|26517.59
20:40:06|26517.59
20:40:07|26517.59
20:40:08|26517.59
20:40:09|26517.59
20:40:10|26517.59
20:40:11|26517.6
20:40:12|26517.59
20:40:13|26517.6
20:40:14|26517.59
20:40:15|26517.6
20:40:16|26517.6
20:40:17|26517.59
20:40:18|26517.59
20:40:19|26517.59
20:40:20|26517.6
20:40:21|26517.59
20:40:22|26517.6
20:40:23|26517.6
20:40:24|26517.6
20:40:25|26517.6
20:40:26|26517.6
20:40:27|26517.59
20:40:28|26517.59
20:40:29|26517.6
20:40:30|26517.59
20:40:31|26517.59
20:40:32|26517.59
20:40:33|26517.6
20:40:34|26517.6
20:40:35|26517.6
20:40:36|26517.6
20:40:37|26517.59
20:40:38|26517.6
20:40:39|26517.59
20:40:40|26517.6
20:40:41|26517.6
20:40:42|26517.59
20:40:43|26517.59
20:40:44|26517.59
20:40:45|26517.59
20:40:46|26517.59
20:40:47|26517.6
20:40:48|26517.59
20:40:49|26517.6
20:40:50|26517.59
20:40:51|26517.6
20:40:52|26517.59
20:40:53|26517.6
20:40:54|26517.59
20:40:55|26517.59
20:40:56|26517.59
20:40:57|26517.59
20:40:58|26517.59
20:40:59|26517.59
20:41:00|26517.59
20:41:01|26517.6
20:41:02|26517.59
20:41:04|26517.59
20:41:04|26524.38
20:41:06|26524.39
20:41:06|26524.4
20:41:07|26524.4
20:41:09|26524.4
20:41:10|26526.9
20:41:11|26526.9
20:41:12|26527.46
20:41:12|26527.45
20:41:14|26528.85
20:41:14|26528.85
20:41:16|26526.36
20:41:16|26526.36
20:41:17|26526.37
20:41:18|26526.36
20:41:20|26526.36
20:41:20|26526.36
20:41:21|26526.36
20:41:22|26526.36
20:41:23|26525.39
20:41:24|26525.38
20:41:26|26525.39
20:41:26|26525.38
20:41:28|26525.39
20:41:28|26525.38
20:41:30|26524.75
20:41:30|26524.75
20:41:31|26524.75
20:41:33|26524.76
20:41:34|26524.75
20:41:35|26524.75
20:41:35|26524.75
20:41:37|26524.75
20:41:37|26524.75
20:41:39|26524.75
20:41:40|26524.75
20:41:41|26524.76
20:41:41|26524.75
20:41:42|26524.75
20:41:44|26524.75
20:41:44|26524.75
20:41:46|26524.75
20:41:46|26524.76
20:41:47|26524.75
20:41:49|26524.75
20:41:50|26524.75
20:41:51|26524.75
20:41:51|26524.75
20:41:53|26524.76
20:41:54|26524.75
20:41:54|26524.76
20:41:56|26524.76
20:41:56|26524.75
20:41:57|26524.75
20:41:59|26524.75
20:41:59|26524.75
20:42:00|26524.75
20:42:02|26524.75
20:42:03|26524.75
20:42:04|26524.75
20:42:05|26524.75
20:42:06|26524.75
20:42:07|26524.75
20:42:08|26524.75
20:42:09|26524.75
20:42:10|26524.75
20:42:11|26524.75
20:42:12|26524.75
20:42:13|26524.75
20:42:14|26524.76
20:42:15|26524.75
20:42:16|26524.75
20:42:17|26524.76
20:42:19|26524.75
20:42:20|26524.75
20:42:21|26524.75
20:42:21|26524.75
20:42:22|26524.75
20:42:24|26524.75
20:42:25|26524.75
20:42:26|26524.75
20:42:27|26524.75
20:42:28|26524.75
20:42:28|26522.75
20:42:29|26522.13
20:42:30|26522.13
20:42:31|26522.13
20:42:32|26522.13
20:42:33|26522.13
20:42:34|26522.13
20:42:36|26522.14
20:42:36|26522.13
20:42:37|26522.13
20:42:38|26522.13
20:42:39|26522.14
20:42:41|26522.13
20:42:41|26522.13
20:42:43|26522.13
20:42:44|26522.14
20:42:44|26522.13
20:42:45|26522.14
20:42:46|26522.13
20:42:47|26522.13
20:42:48|26522.13
20:42:50|26522.13
20:42:50|26522.14
20:42:52|26522.13
20:42:53|26522.13
20:42:53|26522.13
20:42:55|26522.13
20:42:55|26522.13
20:42:56|26522.13
20:42:57|26522.13
20:42:59|26522.13
20:42:59|26522.11
20:43:01|26521.94
20:43:01|26521.95
20:43:03|26521.94
20:43:05|26518.9
20:43:05|26518.89
20:43:06|26518.89
20:43:07|26518.89
20:43:08|26518.89
20:43:09|26517.75
20:43:10|26517.59
20:43:11|26517.59
20:43:12|26517.59
20:43:13|26517.59
20:43:14|26517.59
20:43:15|26517.59
20:43:16|26517.59
20:43:17|26517.59
20:43:18|26517.59
20:43:19|26517.6
20:43:20|26517.59
20:43:21|26517.59
20:43:22|26517.6
20:43:23|26517.59
20:43:24|26517.59
20:43:25|26517.38
20:43:26|26516.74
20:43:27|26516.74
20:43:28|26516.74
20:43:29|26516.74
20:43:30|26516.42
20:43:31|26516.42
20:43:32|26516.42
20:43:33|26516.3
20:43:34|26516.3
20:43:35|26516.3
20:43:36|26516.31
20:43:37|26516.3
20:43:38|26516.31
20:43:39|26516.31
20:43:40|26516.3
20:43:41|26516.3
20:43:42|26516.3
20:43:43|26516.31
20:43:44|26515.81
20:43:45|26515.59
20:43:46|26515.02
20:43:47|26515.02
20:43:48|26515.03
20:43:49|26515.02
20:43:50|26515.03
20:43:51|26515.02
20:43:52|26515.03
20:43:53|26515.03
20:43:54|26514.94
20:43:55|26514.94
20:43:56|26514.94
20:43:57|26514.94
20:43:58|26514.95
20:43:59|26514.94
20:44:00|26514.94
20:44:01|26514.94
20:44:02|26514.94
20:44:03|26514.94
20:44:05|26514.94
20:44:06|26514.94
20:44:07|26518.01
20:44:08|26518.01
20:44:09|26518.01
20:44:10|26518.55
20:44:11|26518.54
20:44:12|26518.54
20:44:13|26518.55
20:44:14|26518.54
20:44:15|26518.54
20:44:16|26518.55
20:44:17|26518.55
20:44:18|26518.55
20:44:19|26518.92
20:44:20|26518.92
20:44:21|26518.91
20:44:22|26518.92
20:44:23|26518.92
20:44:24|26518.91
20:44:25|26518.92
20:44:26|26518.92
20:44:27|26518.92
20:44:28|26518.91
20:44:29|26518.92
20:44:30|26518.92
20:44:31|26518.91
20:44:32|26518.91
20:44:33|26518.92
20:44:34|26518.92
20:44:35|26523.26
20:44:36|26523.52
20:44:37|26523.52
20:44:38|26523.52
20:44:39|26523.51
20:44:40|26523.52
20:44:41|26523.51
20:44:42|26523.51
20:44:43|26523.51
20:44:44|26523.52
20:44:45|26523.51
20:44:46|26523.51
20:44:47|26523.51
20:44:48|26523.52
20:44:49|26523.52
20:44:50|26523.52
20:44:51|26523.51
20:44:52|26523.51
20:44:53|26523.51
20:44:54|26523.51
20:44:55|26523.52
20:44:56|26523.51
20:44:57|26523.51
20:44:58|26523.51
20:44:59|26523.51
20:45:00|26523.52
20:45:02|26523.51
20:45:02|26523.51
20:45:03|26523.46
20:45:04|26523.46
20:45:06|26523.45
20:45:06|26523.46
20:45:07|26523.45
20:45:09|26523.45
20:45:10|26523.45
20:45:11|26523.46
20:45:12|26523.46
20:45:13|26523.46
20:45:14|26523.46
20:45:15|26523.46
20:45:16|26523.46
20:45:17|26523.46
20:45:18|26523.46
20:45:19|26523.45
20:45:20|26523.46
20:45:21|26523.45
20:45:22|26522.14
20:45:23|26522.14
20:45:24|26522.14
20:45:25|26520.83
20:45:27|26518.73
20:45:28|26518.73
20:45:28|26518.73
20:45:30|26518.73
20:45:31|26518.74
20:45:33|26518.73
20:45:33|26518.73
20:45:34|26518.73
20:45:35|26518.73
20:45:36|26518.74
20:45:37|26518.73
20:45:38|26518.73
20:45:39|26518.73
20:45:40|26518.73
20:45:41|26518.73
20:45:42|26518.74
20:45:43|26518.73
20:45:44|26518.73
20:45:45|26518.74
20:45:46|26518.74
20:45:48|26518.74
20:45:48|26518.73
20:45:50|26518.74
20:45:51|26518.36
20:45:52|26518.36
20:45:53|26518.36
20:45:54|26518.36
20:45:55|26518.36
20:45:56|26516.89
20:45:56|26515.36
20:45:58|26515.36
20:45:59|26515.36
20:46:00|26515.35
20:46:01|26515.36
20:46:02|26515.35
20:46:03|26515.36
20:46:03|26515.36
20:46:04|26515.36
20:46:06|26515.36
20:46:07|26515.36
20:46:08|26515.36
20:46:08|26515.36
20:46:10|26515.36
20:46:11|26515.35
20:46:12|26515.36
20:46:13|26516.75
20:46:13|26518.72
20:46:15|26518.72
20:46:16|26518.71
20:46:17|26518.72
20:46:17|26518.71
20:46:19|26518.72
20:46:20|26518.71
20:46:20|26518.72
20:46:21|26518.71
20:46:23|26518.71
20:46:24|26518.71
20:46:25|26518.71
20:46:26|26518.72
20:46:27|26522.99
20:46:29|26522.99
20:46:29|26522.99
20:46:30|26522.99
20:46:31|26523.
20:46:33|26523.19
20:46:34|26523.19
20:46:35|26523.19
20:46:35|26523.2
20:46:37|26523.19
20:46:38|26523.49
20:46:39|26528.81
20:46:40|26529.07
20:46:41|26529.07
20:46:42|26529.1
20:46:43|26529.36
20:46:43|26530.19
20:46:44|26530.18
20:46:46|26530.18
20:46:47|26530.18
20:46:48|26530.19
20:46:49|26530.19
20:46:50|26530.27
20:46:51|26530.27
20:46:52|26530.27
20:46:53|26530.27
20:46:54|26530.27
20:46:55|26530.28
20:46:56|26530.28
20:46:56|26530.27
20:46:58|26530.27
20:46:59|26530.27
20:46:59|26530.27
20:47:01|26530.27
20:47:01|26530.28
20:47:03|26530.27
20:47:04|26530.27
20:47:05|26530.27
20:47:06|26530.27
20:47:07|26530.27
20:47:08|26530.28
20:47:08|26530.28
20:47:10|26530.27
20:47:11|26530.27
20:47:12|26530.27
20:47:13|26530.27
20:47:14|26530.27
20:47:15|26530.27
20:47:16|26530.28
20:47:17|26530.27
20:47:18|26530.28
20:47:18|26530.27
20:47:20|26530.28
20:47:21|26530.27
20:47:22|26530.27
20:47:23|26530.27
20:47:24|26530.28
20:47:26|26530.28
20:47:27|26530.27
20:47:29|26530.28
20:47:29|26530.28
20:47:30|26530.28
20:47:31|26530.28
20:47:32|26530.28
20:47:33|26530.27
20:47:34|26530.27
20:47:35|26530.27
20:47:36|26530.28
20:47:37|26530.28
20:47:38|26530.27
20:47:39|26530.27
20:47:40|26530.27
20:47:41|26530.27
20:47:42|26530.27
20:47:43|26530.27
20:47:44|26530.28
20:47:45|26530.27
20:47:46|26530.27
20:47:47|26530.27
20:47:48|26530.28
20:47:49|26530.28
20:47:50|26530.27
20:47:51|26530.27
20:47:52|26530.28
20:47:53|26530.28
20:47:54|26530.28
20:47:55|26530.28
20:47:56|26530.27
20:47:57|26530.27
20:47:58|26530.28
20:47:59|26530.27
20:48:00|26530.28
20:48:01|26530.28
20:48:02|26530.28
20:48:03|26530.28
20:48:05|26530.28
20:48:06|26530.28
20:48:06|26530.28
20:48:08|26530.27
20:48:09|26530.28
20:48:10|26530.27
20:48:11|26530.27
20:48:11|26530.27
20:48:13|26530.27
20:48:13|26530.27
20:48:15|26530.27
20:48:16|26530.28
20:48:17|26530.27
20:48:18|26530.28
20:48:19|26530.27
20:48:20|26530.28
20:48:21|26530.27
20:48:22|26530.27
20:48:23|26530.28
20:48:24|26530.28
20:48:25|26530.27
20:48:27|26530.27
20:48:28|26530.27
20:48:29|26530.27
20:48:30|26530.27
20:48:30|26530.27
20:48:31|26530.28
20:48:33|26530.28
20:48:33|26530.27
20:48:35|26530.27
20:48:35|26530.27
20:48:37|26530.28
20:48:38|26530.27
20:48:39|26530.28
20:48:40|26530.28
20:48:40|26530.28
20:48:42|26530.27
20:48:43|26530.28
20:48:43|26530.27
20:48:45|26530.27
20:48:45|26530.28
20:48:46|26530.27
20:48:48|26530.27
20:48:49|26530.27
20:48:50|26530.27
20:48:51|26530.27
20:48:52|26530.27
20:48:53|26530.27
20:48:54|26530.27
20:48:55|26530.27
20:48:56|26530.28
20:48:57|26530.27
20:48:58|26530.27
20:48:59|26530.27
20:49:00|26530.28
20:49:01|26530.27
20:49:02|26530.27
20:49:03|26530.27
20:49:04|26530.28
20:49:05|26530.28
20:49:06|26530.28
20:49:07|26530.28
20:49:08|26530.28
20:49:09|26530.27
20:49:10|26530.27
20:49:11|26530.27
20:49:12|26530.27
20:49:13|26530.27
20:49:14|26530.27
20:49:15|26530.27
20:49:16|26530.27
20:49:17|26530.28
20:49:18|26530.27
20:49:19|26530.28
20:49:20|26530.28
20:49:21|26530.27
20:49:22|26530.27
20:49:23|26530.27
20:49:24|26530.28
20:49:25|26530.27
20:49:26|26530.27
20:49:28|26530.27
20:49:29|26530.27
20:49:30|26530.27
20:49:31|26530.28
20:49:32|26530.28
20:49:33|26530.28
20:49:35|26530.27
20:49:35|26530.27
20:49:36|26530.27
20:49:37|26530.27
20:49:38|26530.28
20:49:39|26530.27
20:49:40|26530.27
20:49:41|26530.27
20:49:42|26530.28
20:49:43|26530.28
20:49:44|26530.27
20:49:45|26530.28
20:49:46|26530.27
20:49:47|26530.28
20:49:48|26530.27
20:49:49|26530.27
20:49:51|26530.28
20:49:52|26530.28
20:49:53|26530.28
20:49:53|26530.27
20:49:54|26530.27
20:49:56|26530.27
20:49:57|26530.27
20:49:57|26530.28
20:49:58|26530.28
20:49:59|26530.28
20:50:00|26530.27
20:50:02|26530.28
20:50:02|26530.28
20:50:03|26530.28
20:50:04|26530.27
20:50:05|26530.27
20:50:07|26530.27
20:50:08|26530.27
20:50:09|26530.28
20:50:09|26530.27
20:50:10|26530.28
20:50:11|26530.28
20:50:12|26530.27
20:50:14|26530.27
20:50:14|26530.27
20:50:15|26530.27
20:50:16|26530.28
20:50:17|26531.47
20:50:19|26531.46
20:50:20|26531.46
20:50:20|26531.46
20:50:21|26531.47
20:50:23|26531.47
20:50:23|26531.47
20:50:24|26531.47
20:50:25|26532.92
20:50:26|26532.92
20:50:28|26532.92
20:50:29|26532.93
20:50:30|26532.93
20:50:31|26532.92
20:50:32|26532.92
20:50:34|26532.93
20:50:35|26532.93
20:50:36|26532.93
20:50:37|26532.92
20:50:37|26532.92
20:50:39|26532.92
20:50:40|26532.92
20:50:41|26532.92
20:50:41|26532.93
20:50:43|26532.93
20:50:43|26532.92
20:50:44|26532.92
20:50:46|26532.93
20:50:47|26532.92
20:50:48|26532.93
20:50:49|26532.93
20:50:50|26533.59
20:50:51|26535.62
20:50:52|26535.78
20:50:53|26535.77
20:50:54|26535.78
20:50:55|26535.78
20:50:56|26535.77
20:50:58|26535.77
20:50:58|26535.8
20:50:59|26535.98
20:51:00|26536.
20:51:01|26536.16
20:51:02|26536.16
20:51:03|26536.17
20:51:04|26536.16
20:51:05|26536.17
20:51:06|26536.16
20:51:07|26536.17
20:51:08|26536.16
20:51:09|26536.16
20:51:10|26536.16
20:51:11|26536.16
20:51:12|26536.17
20:51:13|26536.17
20:51:14|26536.17
20:51:15|26536.16
20:51:16|26536.17
20:51:17|26536.17
20:51:18|26536.16
20:51:19|26536.17
20:51:20|26536.16
20:51:21|26536.16
20:51:22|26536.17
20:51:23|26536.16
20:51:24|26536.16
20:51:25|26536.16
20:51:26|26536.17
20:51:27|26536.16
20:51:28|26536.16
20:51:30|26536.17
20:51:31|26536.17
20:51:32|26536.17
20:51:33|26536.16
20:51:34|26536.16
20:51:35|26536.16
20:51:36|26536.17
20:51:37|26536.29
20:51:37|26536.29
20:51:39|26536.3
20:51:39|26536.3
20:51:41|26536.3
20:51:42|26536.3
20:51:42|26536.3
20:51:43|26536.29
20:51:45|26536.29
20:51:46|26536.3
20:51:47|26536.49
20:51:47|26536.49
20:51:48|26536.48
20:51:50|26536.49
20:51:51|26536.49
20:51:52|26536.48
20:51:53|26536.48
20:51:54|26536.48
20:51:55|26536.48
20:51:56|26536.48
20:51:57|26536.49
20:51:58|26536.49
20:51:58|26536.49
20:52:00|26536.49
20:52:01|26536.49
20:52:01|26536.48
20:52:03|26536.48
20:52:04|26536.48
20:52:05|26536.49
20:52:05|26536.49
20:52:06|26536.49
20:52:08|26536.48
20:52:08|26536.48
20:52:10|26536.49
20:52:10|26536.49
20:52:12|26536.48
20:52:13|26536.48
20:52:14|26536.48
20:52:14|26536.48
20:52:15|26536.49
20:52:16|26536.48
20:52:18|26536.48
20:52:19|26536.49
20:52:20|26536.49
20:52:20|26536.49
20:52:21|26536.49
20:52:23|26536.48
20:52:24|26536.48
20:52:25|26536.49
20:52:25|26536.49
20:52:27|26536.49
20:52:28|26536.48
20:52:28|26536.48
20:52:30|26536.48
20:52:32|26536.48
20:52:32|26536.48
20:52:34|26536.48
20:52:34|26536.48
20:52:36|26536.48
20:52:37|26536.49
20:52:37|26536.49
20:52:39|26536.48
20:52:40|26536.48
20:52:41|26536.48
20:52:41|26536.48
20:52:43|26536.48
20:52:43|26536.49
20:52:44|26536.49
20:52:46|26536.49
20:52:46|26536.48
20:52:47|26536.48
20:52:48|26536.48
20:52:50|26536.49
20:52:50|26536.49
20:52:51|26536.48
20:52:52|26536.48
20:52:54|26536.49
20:52:55|26536.49
20:52:56|26536.48
20:52:56|26535.84
20:52:58|26535.84
20:52:59|26535.84
20:52:59|26535.84
20:53:01|26535.84
20:53:02|26535.83
20:53:02|26535.84
20:53:03|26535.84
20:53:04|26535.84
20:53:06|26535.84
20:53:07|26535.84
20:53:08|26535.83
20:53:09|26535.83
20:53:10|26535.83
20:53:11|26535.84
20:53:12|26535.84
20:53:13|26535.84
20:53:14|26535.83
20:53:15|26535.83
20:53:16|26535.83
20:53:17|26535.83
20:53:18|26535.83
20:53:19|26535.82
20:53:20|26535.82
20:53:21|26535.82
20:53:22|26535.82
20:53:23|26535.83
20:53:24|26535.83
20:53:25|26535.83
20:53:26|26535.82
20:53:27|26535.83
20:53:28|26535.82
20:53:29|26535.83
20:53:31|26535.82
20:53:32|26535.82
20:53:33|26535.82
20:53:34|26535.82
20:53:35|26535.82
20:53:36|26535.82
20:53:37|26535.82
20:53:38|26535.83
20:53:39|26535.82
20:53:40|26535.82
20:53:41|26535.82
20:53:42|26535.82
20:53:43|26536.49
20:53:44|26539.96
20:53:45|26539.97
20:53:46|26539.97
20:53:47|26539.96
20:53:48|26539.97
20:53:49|26539.97
20:53:50|26539.96
20:53:51|26539.97
20:53:51|26539.97
20:53:53|26539.97
20:53:54|26539.97
20:53:55|26539.97
20:53:56|26539.96
20:53:57|26539.97
20:53:58|26539.97
20:53:59|26539.96
20:54:00|26539.97
20:54:01|26539.96
20:54:02|26539.96
20:54:03|26539.96
20:54:03|26539.96
20:54:05|26539.96
20:54:06|26539.97
20:54:07|26539.97
20:54:08|26539.96
20:54:09|26537.54
20:54:10|26537.54
20:54:11|26537.54
20:54:12|26537.53
20:54:12|26537.53
20:54:13|26537.54
20:54:15|26537.54
20:54:16|26537.53
20:54:17|26537.53
20:54:18|26537.54
20:54:19|26537.53
20:54:19|26537.54
20:54:20|26537.53
20:54:22|26537.53
20:54:22|26537.54
20:54:24|26537.53
20:54:25|26537.54
20:54:26|26537.53
20:54:26|26537.53
20:54:28|26537.53
20:54:29|26537.54
20:54:30|26537.54
20:54:31|26537.53
20:54:31|26537.53
20:54:33|26537.54
20:54:35|26537.54
20:54:36|26537.26
20:54:37|26536.46
20:54:38|26536.45
20:54:39|26536.45
20:54:39|26536.46
20:54:41|26536.46
20:54:42|26536.46
20:54:43|26536.45
20:54:43|26535.77
20:54:45|26535.44
20:54:45|26532.93
20:54:47|26532.92
20:54:48|26532.92
20:54:48|26532.92
20:54:49|26532.92
20:54:51|26532.93
20:54:51|26532.93
20:54:52|26533.93
20:54:54|26533.92
20:54:54|26533.93
20:54:55|26533.93
20:54:56|26533.93
20:54:57|26533.93
20:54:58|26533.92
20:55:00|26533.93
20:55:00|26533.92
20:55:02|26533.93
20:55:03|26533.93
20:55:04|26533.93
20:55:05|26533.93
20:55:05|26533.92
20:55:06|26533.93
20:55:07|26533.93
20:55:08|26533.92
20:55:09|26533.93
20:55:11|26533.93
20:55:12|26533.93
20:55:13|26533.93
20:55:13|26533.93
20:55:15|26533.92
20:55:16|26533.92
20:55:17|26533.92
20:55:17|26533.93
20:55:18|26533.93
20:55:19|26533.93
20:55:20|26533.93
20:55:21|26533.92
20:55:23|26533.93
20:55:23|26533.92
20:55:25|26533.92
20:55:26|26533.93
20:55:27|26533.92
20:55:27|26533.92
20:55:28|26533.92
20:55:30|26533.92
20:55:30|26533.92
20:55:32|26533.92
20:55:33|26533.92
20:55:34|26533.92
20:55:35|26533.93
20:55:36|26533.93
20:55:37|26533.93
20:55:39|26533.92
20:55:39|26533.93
20:55:40|26533.92
20:55:41|26533.93
20:55:42|26533.92
20:55:43|26533.92
20:55:44|26533.93
20:55:45|26533.92
20:55:46|26533.92
20:55:47|26533.92
20:55:48|26533.93
20:55:49|26533.93
20:55:50|26533.93
20:55:51|26533.93
20:55:52|26533.93
20:55:53|26533.93
20:55:54|26533.92
20:55:55|26533.92
20:55:56|26533.93
20:55:57|26533.93
20:55:58|26533.93
20:55:59|26533.92
20:56:00|26533.92
20:56:01|26533.92
20:56:02|26533.92
20:56:03|26533.93
20:56:05|26533.93
20:56:06|26534.11
20:56:07|26534.1
20:56:07|26534.1
20:56:08|26534.1
20:56:09|26534.11
20:56:10|26534.11
20:56:11|26534.1
20:56:12|26534.1
20:56:13|26534.1
20:56:14|26534.1
20:56:16|26534.11
20:56:17|26534.11
20:56:17|26534.1
20:56:19|26534.11
20:56:19|26534.1
20:56:20|26534.1
20:56:21|26534.11
20:56:22|26534.1
20:56:24|26534.1
20:56:25|26534.11
20:56:26|26534.1
20:56:27|26534.1
20:56:28|26534.11
20:56:29|26534.11
20:56:30|26534.1
20:56:30|26534.11
20:56:32|26534.1
20:56:32|26534.1
20:56:34|26534.11
20:56:35|26534.11
20:56:37|26534.11
20:56:38|26534.11
20:56:39|26534.11
20:56:40|26534.1
20:56:40|26534.1
20:56:42|26534.1
20:56:43|26534.1
20:56:44|26534.1
20:56:45|26534.1
20:56:46|26534.1
20:56:46|26534.1
20:56:47|26534.1
20:56:49|26534.1
20:56:50|26534.1
20:56:50|26534.1
20:56:51|26534.11
20:56:53|26534.11
20:56:54|26534.11
20:56:55|26534.11
20:56:56|26534.1
20:56:57|26534.11
20:56:58|26534.11
20:56:59|26534.1
20:57:00|26534.1
20:57:01|26534.1
20:57:02|26534.1
20:57:03|26534.11
20:57:04|26534.1
20:57:05|26534.1
20:57:06|26534.1
20:57:07|26534.11
20:57:08|26534.1
20:57:09|26534.11
20:57:10|26534.11
20:57:11|26534.11
20:57:12|26534.11
20:57:13|26534.1
20:57:14|26534.1
20:57:15|26534.11
20:57:16|26534.11
20:57:17|26534.11
20:57:18|26534.11
20:57:19|26534.1
20:57:20|26534.11
20:57:21|26534.11
20:57:22|26534.1
20:57:23|26534.11
20:57:24|26534.1
20:57:25|26534.11
20:57:26|26534.1
20:57:27|26534.11
20:57:28|26534.11
20:57:29|26534.11
20:57:30|26534.11
20:57:31|26534.11
20:57:32|26534.1
20:57:33|26534.11
20:57:34|26534.11
20:57:35|26534.11
20:57:36|26534.1
20:57:38|26534.11
20:57:39|26534.11
20:57:39|26534.11
20:57:41|26534.11
20:57:42|26534.1
20:57:43|26534.1
20:57:44|26534.1
20:57:45|26534.1
20:57:45|26534.1
20:57:47|26534.1
20:57:48|26534.1
20:57:49|26534.11
20:57:50|26534.1
20:57:51|26534.1
20:57:52|26534.1
20:57:53|26534.1
20:57:54|26534.1
20:57:55|26534.11
20:57:56|26534.11
20:57:57|26534.11
20:57:58|26534.11
20:57:59|26534.1
20:58:00|26534.1
20:58:01|26534.1
20:58:03|26534.1
20:58:03|26534.1
20:58:04|26534.1
20:58:05|26534.1
20:58:06|26534.11
20:58:07|26534.11
20:58:08|26534.1
20:58:09|26534.1
20:58:10|26534.1
20:58:11|26534.1
20:58:12|26534.11
20:58:13|26534.1
20:58:14|26534.1
20:58:15|26534.1
20:58:16|26534.1
20:58:17|26534.1
20:58:19|26534.11
20:58:19|26534.1
20:58:20|26534.1
20:58:21|26534.1
20:58:22|26534.1
20:58:23|26534.11
20:58:24|26534.11
20:58:25|26534.11
20:58:26|26534.11
20:58:27|26534.11
20:58:28|26534.11
20:58:29|26534.11
20:58:30|26534.1
20:58:31|26534.1
20:58:32|26534.1
20:58:33|26534.1
20:58:35|26534.1
20:58:35|26534.1
20:58:37|26534.1
20:58:38|26534.11
20:58:39|26534.11
20:58:40|26534.1
20:58:41|26534.11
20:58:42|26534.11
20:58:43|26534.11
20:58:44|26534.11
20:58:46|26534.1
20:58:46|26534.1
20:58:47|26534.1
20:58:48|26534.1
20:58:49|26534.1
20:58:50|26534.11
20:58:51|26534.11
20:58:52|26534.11
20:58:53|26534.11
20:58:54|26534.11
20:58:55|26534.1
20:58:56|26534.11
20:58:57|26534.11
20:58:58|26534.1
20:58:59|26534.1
20:59:00|26534.11
20:59:01|26534.11
20:59:02|26534.1
20:59:03|26534.1
20:59:04|26534.1
20:59:05|26534.1
20:59:07|26534.11
20:59:07|26534.1
20:59:08|26534.1
20:59:10|26534.1
20:59:10|26530.79
20:59:12|26530.27
20:59:13|26530.27
20:59:14|26530.03
20:59:14|26530.02
20:59:15|26529.5
20:59:17|26529.49
20:59:17|26529.5
20:59:19|26529.49
20:59:19|26529.5
20:59:21|26529.49
20:59:22|26529.49
20:59:22|26529.49
20:59:24|26529.49
20:59:25|26529.49
20:59:25|26529.5
20:59:26|26529.49
20:59:28|26529.49
20:59:28|26529.5
20:59:30|26529.5
20:59:30|26529.49
20:59:31|26529.49
20:59:32|26529.49
20:59:33|26529.49
20:59:34|26529.49
20:59:35|26529.5
20:59:37|26529.5
20:59:38|26529.5
20:59:39|26529.49
20:59:41|26531.17
20:59:42|26534.73
20:59:43|26534.72
20:59:44|26534.72
20:59:45|26534.72
20:59:46|26534.72
20:59:47|26537.8
20:59:48|26537.8
20:59:49|26537.8
20:59:50|26537.81
20:59:51|26537.81
20:59:52|26537.9
20:59:52|26537.89
20:59:53|26537.9
20:59:55|26537.89
20:59:56|26537.95
20:59:57|26537.96
20:59:58|26537.96
20:59:59|26537.95
21:00:00|26537.98
21:00:01|26539.57
21:00:02|26539.58
21:00:03|26539.57
21:00:03|26539.57
21:00:05|26539.58
21:00:06|26539.57
21:00:07|26539.57
21:00:08|26539.57
21:00:09|26539.57
21:00:10|26539.57
21:00:11|26539.57
21:00:12|26539.57
21:00:12|26539.57
21:00:14|26539.58
21:00:15|26539.57
21:00:16|26539.57
21:00:17|26539.57
21:00:18|26539.57
21:00:19|26539.57
21:00:20|26539.57
21:00:21|26539.57
21:00:22|26539.57
21:00:23|26539.57
21:00:24|26539.57
21:00:25|26539.57
21:00:26|26539.57
21:00:27|26539.57
21:00:28|26539.57
21:00:29|26539.05
21:00:30|26539.06
21:00:31|26539.06
21:00:32|26539.05
21:00:33|26539.05
21:00:34|26539.05
21:00:35|26539.05
21:00:36|26539.06
21:00:37|26539.05
21:00:38|26539.05
21:00:39|26539.06
21:00:41|26539.06
21:00:42|26539.06
21:00:43|26539.06
21:00:43|26536.57
21:00:44|26536.43
21:00:46|26536.42
21:00:47|26536.41
21:00:48|26534.47
21:00:49|26534.46
21:00:50|26534.44
21:00:50|26534.44
21:00:51|26534.44
21:00:53|26534.44
21:00:54|26534.44
21:00:54|26534.44
21:00:56|26534.45
21:00:57|26534.44
21:00:57|26534.45
21:00:58|26534.45
21:01:00|26534.44
21:01:01|26534.44
21:01:02|26534.45
21:01:03|26534.45
21:01:03|26534.45
21:01:05|26534.44
21:01:06|26534.44
21:01:07|26534.44
21:01:07|26534.45
21:01:09|26534.44
21:01:10|26534.44
21:01:10|26534.44
21:01:11|26534.44
21:01:13|26534.44
21:01:14|26534.45
21:01:14|26534.44
21:01:16|26534.45
21:01:16|26534.45
21:01:17|26534.44
21:01:18|26534.45
21:01:20|26534.44
21:01:21|26534.44
21:01:22|26534.44
21:01:23|26534.44
21:01:24|26534.45
21:01:25|26534.45
21:01:26|26534.45
21:01:26|26534.45
21:01:28|26534.45
21:01:29|26534.44
21:01:30|26534.44
21:01:30|26534.44
21:01:31|26534.44
21:01:33|26534.45
21:01:34|26534.44
21:01:35|26534.44
21:01:35|26534.45
21:01:37|26534.44
21:01:38|26534.44
21:01:38|26534.44
21:01:40|26534.44
21:01:42|26534.44
21:01:42|26534.44
21:01:43|26534.44
21:01:44|26534.45
21:01:45|26534.44
21:01:46|26534.44
21:01:47|26534.44
21:01:48|26534.44
21:01:49|26534.44
21:01:51|26534.44
21:01:51|26534.44
21:01:52|26534.44
21:01:53|26534.45
21:01:54|26534.44
21:01:55|26534.45
21:01:56|26534.44
21:01:57|26534.44
21:01:58|26534.44
21:01:59|26534.45
21:02:01|26534.45
21:02:01|26534.45
21:02:03|26534.44
21:02:04|26534.45
21:02:05|26534.44
21:02:06|26534.45
21:02:06|26534.45
21:02:08|26534.44
21:02:09|26534.45
21:02:10|26534.36
21:02:11|26534.36
21:02:12|26534.36
21:02:13|26534.36
21:02:14|26534.37
21:02:15|26534.36
21:02:16|26534.37
21:02:17|26534.36
21:02:18|26534.36
21:02:19|26534.36
21:02:20|26534.37
21:02:21|26534.36
21:02:22|26534.36
21:02:23|26534.34
21:02:24|26534.34
21:02:25|26534.34
21:02:26|26534.34
21:02:27|26534.35
21:02:28|26534.34
21:02:29|26534.34
21:02:30|26534.34
21:02:31|26534.35
21:02:32|26534.34
21:02:33|26534.33
21:02:34|26534.34
21:02:35|26534.33
21:02:36|26534.34
21:02:37|26534.33
21:02:38|26534.16
21:02:39|26534.17
21:02:41|26534.16
21:02:41|26534.16
21:02:43|26534.16
21:02:44|26534.15
21:02:45|26534.15
21:02:46|26534.15
21:02:47|26534.14
21:02:48|26534.14
21:02:48|26534.14
21:02:50|26534.15
21:02:51|26534.14
21:02:52|26534.14
21:02:53|26534.15
21:02:53|26534.14
21:02:55|26534.15
21:02:55|26534.15
21:02:57|26534.14
21:02:58|26534.14
21:02:59|26534.15
21:03:00|26534.14
21:03:01|26534.09
21:03:02|26534.09
21:03:03|26534.08
21:03:03|26534.09
21:03:05|26534.09
21:03:06|26534.09
21:03:07|26534.08
21:03:08|26534.09
21:03:09|26534.08
21:03:10|26534.08
21:03:11|26534.09
21:03:12|26534.08
21:03:13|26534.08
21:03:14|26534.08
21:03:15|26534.08
21:03:16|26534.09
21:03:16|26534.09
21:03:18|26534.09
21:03:19|26534.09
21:03:20|26534.09
21:03:21|26534.09
21:03:22|26534.09
21:03:23|26534.08
21:03:24|26534.08
21:03:25|26534.08
21:03:26|26534.09
21:03:27|26534.08
21:03:28|26534.08
21:03:29|26534.08
21:03:30|26534.08
21:03:31|26534.09
21:03:32|26534.08
21:03:33|26533.8
21:03:34|26533.81
21:03:35|26533.8
21:03:36|26533.81
21:03:37|26533.81
21:03:38|26533.81
21:03:39|26533.8
21:03:40|26533.81
21:03:42|26533.81
21:03:43|26533.8
21:03:43|26533.81
21:03:45|26533.8
21:03:45|26533.81
21:03:47|26533.81
21:03:48|26533.8
21:03:50|26533.8
21:03:50|26533.81
21:03:51|26533.81
21:03:52|26533.49
21:03:53|26533.43
21:03:54|26533.44
21:03:55|26533.43
21:03:56|26533.43
21:03:57|26531.53
21:03:58|26531.53
21:03:59|26531.53
21:04:00|26531.53
21:04:01|26531.53
21:04:02|26531.54
21:04:03|26531.53
21:04:04|26531.53
21:04:05|26531.53
21:04:06|26531.53
21:04:07|26531.53
21:04:08|26531.54
21:04:09|26531.53
21:04:10|26531.53
21:04:11|26531.53
21:04:12|26531.54
21:04:13|26531.53
21:04:14|26531.53
21:04:15|26531.53
21:04:16|26531.53
21:04:17|26531.53
21:04:18|26531.53
21:04:19|26531.53
21:04:20|26531.53
21:04:21|26531.54
21:04:22|26531.41
21:04:23|26531.41
21:04:24|26531.41
21:04:25|26531.41
21:04:26|26531.42
21:04:27|26531.41
21:04:28|26531.41
21:04:29|26531.41
21:04:30|26531.42
21:04:31|26531.41
21:04:32|26531.41
21:04:33|26531.41
21:04:34|26531.41
21:04:35|26531.42
21:04:36|26531.41
21:04:37|26531.41
21:04:38|26531.41
21:04:40|26531.41
21:04:40|26531.39
21:04:42|26531.39
21:04:43|26531.39
21:04:44|26531.4
21:04:45|26531.39
21:04:46|26531.4
21:04:47|26531.39
21:04:48|26531.4
21:04:49|26531.4
21:04:50|26531.39
21:04:51|26531.39
21:04:53|26531.4
21:04:53|26531.39
21:04:55|26531.19
21:04:56|26531.2
21:04:57|26531.19
21:04:58|26531.2
21:04:59|26531.2
21:05:00|26531.19
21:05:01|26531.17
21:05:02|26531.01
21:05:03|26531.01
21:05:04|26531.01
21:05:05|26531.02
21:05:06|26531.01
21:05:07|26531.01
21:05:08|26530.89
21:05:09|26530.84
21:05:10|26530.83
21:05:11|26530.83
21:05:12|26530.84
21:05:13|26530.83
21:05:14|26530.84
21:05:15|26530.84
21:05:16|26530.84
21:05:17|26530.83
21:05:18|26530.83
21:05:19|26530.83
21:05:20|26530.84
21:05:21|26530.83
21:05:22|26530.83
21:05:23|26530.84
21:05:24|26530.84
21:05:25|26530.83
21:05:26|26530.83
21:05:27|26530.83
21:05:28|26530.83
21:05:29|26530.83
21:05:30|26530.83
21:05:31|26530.82
21:05:32|26530.81
21:05:33|26530.81
21:05:34|26530.81
21:05:35|26530.81
21:05:36|26530.81
21:05:37|26530.81
21:05:38|26530.82
21:05:39|26530.82
21:05:40|26530.82
21:05:41|26530.81
21:05:42|26530.79
21:05:43|26530.77
21:05:44|26530.72
21:05:45|26530.73
21:05:47|26530.72
21:05:47|26530.72
21:05:48|26530.72
21:05:50|26530.72
21:05:51|26530.72
21:05:52|26530.72
21:05:53|26530.65
21:05:54|26530.66
21:05:55|26530.66
21:05:56|26530.65
21:05:57|26530.66
21:05:58|26530.65
21:05:59|26530.65
21:05:59|26530.65
21:06:01|26530.65
21:06:02|26530.66
21:06:02|26530.65
21:06:04|26530.66
21:06:05|26530.65
21:06:06|26530.65
21:06:07|26530.65
21:06:08|26530.66
21:06:08|26530.65
21:06:10|26530.65
21:06:11|26530.65
21:06:12|26530.65
21:06:13|26529.
21:06:14|26525.15
21:06:15|26525.14
21:06:16|26525.14
21:06:17|26525.14
21:06:18|26525.14
21:06:19|26525.15
21:06:20|26525.14
21:06:21|26525.15
21:06:22|26525.14
21:06:23|26525.14
21:06:24|26525.14
21:06:25|26525.14
21:06:26|26525.15
21:06:27|26525.14
21:06:28|26525.02
21:06:29|26525.02
21:06:30|26525.01
21:06:31|26525.
21:06:32|26525.01
21:06:33|26525.
21:06:34|26525.01
21:06:35|26525.
21:06:36|26525.
21:06:37|26525.
21:06:38|26522.42
21:06:39|26522.07
21:06:40|26522.07
21:06:41|26522.08
21:06:43|26521.69
21:06:43|26521.56
21:06:44|26521.47
21:06:45|26521.47
21:06:47|26521.47
21:06:47|26521.47
21:06:48|26521.45
21:06:49|26521.44
21:06:51|26521.44
21:06:51|26521.44
21:06:53|26521.45
21:06:53|26521.44
21:06:54|26521.44
21:06:56|26521.44
21:06:57|26521.44
21:06:58|26521.44
21:06:59|26521.44
21:06:59|26520.02
21:07:00|26520.02
21:07:01|26518.
21:07:03|26517.57
21:07:04|26517.56
21:07:05|26517.56
21:07:06|26517.56
21:07:07|26517.56
21:07:08|26517.56
21:07:09|26517.56
21:07:10|26517.56
21:07:11|26517.56
21:07:12|26517.56
21:07:13|26517.56
21:07:14|26517.56
21:07:15|26517.57
21:07:16|26517.56
21:07:17|26517.56
21:07:18|26517.56
21:07:19|26517.56
21:07:20|26517.56
21:07:21|26517.56
21:07:23|26517.57
21:07:24|26517.56
21:07:25|26517.56
21:07:26|26517.56
21:07:26|26517.57
21:07:27|26517.56
21:07:29|26517.57
21:07:29|26517.56
21:07:31|26517.56
21:07:32|26517.56
21:07:32|26517.57
21:07:34|26517.56
21:07:35|26517.
21:07:35|26517.
21:07:37|26516.99
21:07:38|26517.
21:07:38|26516.99
21:07:39|26517.
21:07:41|26516.99
21:07:42|26516.99
21:07:43|26516.99
21:07:45|26516.99
21:07:45|26517.
21:07:47|26517.
21:07:48|26516.99
21:07:49|26516.99
21:07:50|26516.99
21:07:51|26516.99
21:07:53|26516.99
21:07:53|26516.99
21:07:54|26517.
21:07:55|26516.99
21:07:56|26516.99
21:07:57|26516.99
21:07:58|26516.99
21:07:59|26516.99
21:08:00|26517.
21:08:01|26517.
21:08:02|26516.99
21:08:03|26516.99
21:08:05|26516.99
21:08:06|26516.99
21:08:07|26516.99
21:08:07|26517.
21:08:09|26516.99
21:08:10|26516.99
21:08:11|26517.
21:08:12|26516.99
21:08:13|26516.99
21:08:14|26517.
21:08:14|26517.
21:08:16|26517.
21:08:17|26516.99
21:08:18|26517.
21:08:19|26517.
21:08:20|26516.99
21:08:20|26516.99
21:08:21|26517.
21:08:23|26517.
21:08:24|26517.
21:08:24|26516.99
21:08:26|26516.99
21:08:26|26516.99
21:08:28|26517.
21:08:28|26517.
21:08:30|26517.
21:08:31|26516.99
21:08:32|26516.99
21:08:33|26517.
21:08:33|26516.99
21:08:35|26517.
21:08:36|26517.
21:08:36|26516.99
21:08:38|26516.99
21:08:38|26516.99
21:08:39|26516.99
21:08:41|26516.99
21:08:42|26517.
21:08:43|26516.99
21:08:44|26516.99
21:08:45|26516.99
21:08:46|26516.99
21:08:47|26516.99
21:08:48|26516.99
21:08:49|26516.99
21:08:49|26516.99
21:08:51|26517.
21:08:52|26517.
21:08:53|26517.
21:08:54|26516.99
21:08:55|26516.99
21:08:56|26516.99
21:08:57|26516.99
21:08:58|26516.99
21:08:59|26517.
21:09:01|26516.99
21:09:02|26516.99
21:09:02|26516.99
21:09:03|26516.99
21:09:04|26517.
21:09:06|26516.99
21:09:06|26516.99
21:09:07|26517.
21:09:08|26516.99
21:09:09|26516.99
21:09:10|26516.17
21:09:11|26516.17
21:09:13|26516.17
21:09:14|26516.16
21:09:14|26516.17
21:09:16|26516.16
21:09:17|26516.15
21:09:17|26516.16
21:09:18|26516.16
21:09:19|26516.16
21:09:21|26516.15
21:09:22|26516.15
21:09:22|26516.16
21:09:23|26516.15
21:09:24|26516.16
21:09:26|26516.15
21:09:27|26516.15
21:09:28|26516.16
21:09:28|26516.15
21:09:30|26516.16
21:09:30|26516.15
21:09:31|26516.15
21:09:33|26516.16
21:09:33|26516.15
21:09:34|26516.15
21:09:35|26516.15
21:09:36|26516.15
21:09:37|26516.13
21:09:38|26516.14
21:09:40|26516.13
21:09:40|26516.13
21:09:41|26516.13
21:09:42|26516.14
21:09:44|26516.13
21:09:45|26516.14
21:09:46|26516.14
21:09:47|26516.14
21:09:48|26516.13
21:09:49|26516.13
21:09:50|26516.14
21:09:51|26516.14
21:09:52|26516.14
21:09:53|26516.14
21:09:54|26516.13
21:09:55|26516.14
21:09:56|26516.14
21:09:57|26516.13
21:09:58|26516.13
21:09:59|26516.13
21:10:00|26516.14
21:10:01|26516.14
21:10:02|26516.13
21:10:03|26516.13
21:10:04|26516.14
21:10:05|26516.13
21:10:06|26516.13
21:10:07|26516.14
21:10:08|26516.13
21:10:09|26516.14
21:10:10|26516.13
21:10:11|26516.13
21:10:12|26516.13
21:10:13|26516.13
21:10:14|26516.13
21:10:15|26516.14
21:10:16|26516.14
21:10:17|26516.14
21:10:18|26516.14
21:10:19|26516.14
21:10:20|26516.13
21:10:21|26516.13
21:10:22|26516.14
21:10:23|26516.13
21:10:24|26516.13
21:10:25|26516.14
21:10:26|26516.14
21:10:27|26516.13
21:10:28|26516.14
21:10:29|26516.13
21:10:30|26516.13
21:10:31|26516.13
21:10:32|26516.13
21:10:33|26516.13
21:10:34|26516.14
21:10:35|26516.13
21:10:36|26516.13
21:10:37|26516.13
21:10:38|26516.13
21:10:39|26516.13
21:10:40|26516.14
21:10:41|26516.13
21:10:42|26516.13
21:10:43|26516.13
21:10:44|26516.14
21:10:46|26516.13
21:10:47|26516.14
21:10:48|26516.13
21:10:49|26516.13
21:10:50|26516.13
21:10:51|26516.13
21:10:52|26516.14
21:10:53|26516.13
21:10:54|26516.14
21:10:55|26516.14
21:10:56|26516.14
21:10:57|26516.13
21:10:58|26516.13
21:10:59|26516.13
21:11:00|26516.14
21:11:01|26516.13
21:11:02|26516.14
21:11:03|26516.14
21:11:04|26516.13
21:11:05|26516.13
21:11:06|26516.13
21:11:07|26516.13
21:11:08|26516.13
21:11:09|26516.13
21:11:10|26516.14
21:11:11|26516.13
21:11:12|26516.14
21:11:13|26516.14
21:11:14|26516.13
21:11:15|26516.13
21:11:16|26516.13
21:11:17|26516.14
21:11:19|26516.14
21:11:20|26516.14
21:11:20|26516.13
21:11:21|26516.14
21:11:22|26516.14
21:11:24|26516.13
21:11:24|26516.13
21:11:25|26516.13
21:11:26|26516.13
21:11:27|26516.13
21:11:28|26516.14
21:11:30|26516.13
21:11:30|26516.14
21:11:31|26516.14
21:11:33|26516.14
21:11:34|26516.14
21:11:34|26516.14
21:11:35|26516.13
21:11:37|26516.13
21:11:37|26516.13
21:11:38|26516.13
21:11:40|26516.14
21:11:40|26516.14
21:11:41|26516.14
21:11:42|26516.13
21:11:43|26516.14
21:11:44|26516.13
21:11:45|26516.13
21:11:47|26516.13
21:11:47|26516.13
21:11:48|26516.14
21:11:50|26516.14
21:11:51|26516.14
21:11:52|26516.13
21:11:53|26516.14
21:11:54|26516.13
21:11:55|26516.14
21:11:57|26516.14
21:11:58|26516.14
21:11:59|26516.14
21:12:00|26516.14
21:12:01|26516.13
21:12:02|26516.13
21:12:02|26516.14
21:12:03|26516.13
21:12:04|26516.14
21:12:05|26516.14
21:12:06|26513.77
21:12:08|26513.77
21:12:09|26513.77
21:12:10|26513.77
21:12:10|26513.77
21:12:11|26513.77
21:12:13|26513.77
21:12:13|26510.
21:12:15|26510.
21:12:16|26510.01
21:12:16|26510.
21:12:18|26510.01
21:12:19|26510.01
21:12:20|26510.
21:12:21|26502.
21:12:22|26500.
21:12:23|26499.27
21:12:24|26494.1
21:12:25|26494.1
21:12:26|26495.09
21:12:27|26495.1
21:12:28|26495.09
21:12:29|26495.1
21:12:30|26495.09
21:12:31|26495.09
21:12:32|26495.1
21:12:33|26495.09
21:12:34|26495.1
21:12:35|26495.1
21:12:36|26495.09
21:12:37|26495.1
21:12:38|26495.1
21:12:39|26495.1
21:12:40|26495.1
21:12:41|26495.09
21:12:42|26495.09
21:12:43|26495.1
21:12:44|26495.09
21:12:45|26495.1
21:12:46|26495.1
21:12:47|26495.1
21:12:48|26495.1
21:12:49|26495.1
21:12:51|26497.19
21:12:51|26497.19
21:12:52|26497.18
21:12:53|26497.19
21:12:54|26497.19
21:12:55|26497.19
21:12:56|26497.19
21:12:57|26497.19
21:12:58|26497.19
21:12:59|26497.19
21:13:00|26497.18
21:13:01|26497.19
21:13:02|26497.19
21:13:03|26497.19
21:13:04|26497.19
21:13:05|26497.18
21:13:06|26497.18
21:13:07|26497.19
21:13:08|26497.18
21:13:09|26497.19
21:13:10|26497.18
21:13:11|26497.18
21:13:12|26497.18
21:13:13|26497.19
21:13:14|26497.18
21:13:15|26497.18
21:13:16|26497.19
21:13:17|26497.18
21:13:18|26497.19
21:13:19|26497.18
21:13:20|26497.18
21:13:21|26497.18
21:13:22|26497.19
21:13:23|26497.19
21:13:24|26497.19
21:13:25|26497.18
21:13:26|26497.19
21:13:27|26497.18
21:13:28|26497.18
21:13:29|26497.18
21:13:30|26497.19
21:13:31|26497.18
21:13:32|26497.19
21:13:33|26497.19
21:13:34|26497.18
21:13:35|26495.01
21:13:36|26495.01
21:13:37|26495.
21:13:38|26495.01
21:13:39|26490.57
21:13:40|26490.57
21:13:41|26490.56
21:13:42|26490.57
21:13:43|26488.01
21:13:44|26488.01
21:13:45|26489.86
21:13:46|26489.85
21:13:47|26489.85
21:13:48|26489.85
21:13:50|26495.48
21:13:50|26495.47
21:13:52|26495.48
21:13:53|26495.47
21:13:55|26495.48
21:13:56|26495.47
21:13:57|26495.48
21:13:58|26495.48
21:13:59|26495.47
21:14:00|26495.47
21:14:01|26495.48
21:14:01|26495.47
21:14:02|26491.49
21:14:03|26491.5
21:14:04|26491.49
21:14:05|26491.5
21:14:07|26491.5
21:14:07|26491.5
21:14:09|26491.5
21:14:09|26492.87
21:14:10|26492.88
21:14:12|26492.87
21:14:13|26492.88
21:14:13|26492.87
21:14:14|26496.65
21:14:16|26496.65
21:14:16|26496.64
21:14:17|26496.65
21:14:19|26496.64
21:14:20|26496.65
21:14:21|26496.65
21:14:21|26496.64
21:14:22|26496.64
21:14:23|26496.64
21:14:24|26496.64
21:14:25|26496.65
21:14:26|26496.64
21:14:27|26496.64
21:14:28|26496.64
21:14:30|26496.65
21:14:31|26496.64
21:14:31|26496.64
21:14:32|26496.64
21:14:33|26496.64
21:14:35|26496.64
21:14:35|26496.64
21:14:37|26496.65
21:14:37|26496.65
21:14:39|26496.65
21:14:39|26496.65
21:14:40|26496.64
21:14:41|26496.64
21:14:42|26496.65
21:14:44|26496.65
21:14:44|26497.33
21:14:45|26497.39
21:14:46|26498.54
21:14:48|26498.54
21:14:48|26498.54
21:14:50|26498.59
21:14:51|26498.71
21:14:52|26498.7
21:14:53|26498.7
21:14:54|26498.71
21:14:55|26501.
21:14:56|26504.17
21:14:57|26507.
21:14:58|26507.28
21:14:59|26507.28
21:15:00|26507.27
21:15:01|26507.28
21:15:02|26507.28
21:15:03|26507.28
21:15:04|26507.27
21:15:05|26508.47
21:15:06|26508.55
21:15:07|26508.55
21:15:08|26508.55
21:15:09|26508.55
21:15:10|26508.55
21:15:11|26506.17
21:15:13|26502.23
21:15:14|26499.15
21:15:15|26499.14
21:15:15|26499.14
21:15:16|26499.14
21:15:17|26499.14
21:15:18|26499.14
21:15:19|26499.14
21:15:21|26499.15
21:15:22|26499.14
21:15:22|26499.14
21:15:24|26499.14
21:15:24|26499.15
21:15:25|26499.15
21:15:26|26499.15
21:15:27|26499.15
21:15:28|26499.15
21:15:29|26499.15
21:15:31|26499.15
21:15:31|26499.14
21:15:32|26499.14
21:15:33|26499.14
21:15:34|26499.14
21:15:35|26499.15
21:15:36|26499.14
21:15:37|26499.15
21:15:38|26499.15
21:15:39|26499.15
21:15:40|26499.15
21:15:41|26499.15
21:15:42|26499.14
21:15:43|26499.15
21:15:45|26500.
21:15:46|26500.
21:15:47|26500.
21:15:47|26500.01
21:15:48|26500.01
21:15:49|26500.01
21:15:50|26500.
21:15:52|26500.
21:15:54|26500.01
21:15:55|26503.76
21:15:56|26503.9
21:15:57|26503.9
21:15:57|26503.9
21:15:59|26503.89
21:15:59|26503.9
21:16:01|26504.84
21:16:02|26504.84
21:16:03|26504.84
21:16:04|26504.84
21:16:05|26504.84
21:16:05|26504.84
21:16:07|26504.84
21:16:07|26504.83
21:16:08|26504.83
21:16:10|26504.84
21:16:11|26504.83
21:16:11|26504.83
21:16:13|26504.83
21:16:14|26504.83
21:16:14|26504.83
21:16:16|26504.83
21:16:17|26504.84
21:16:18|26504.84
21:16:19|26504.84
21:16:19|26504.83
21:16:21|26506.55
21:16:22|26506.55
21:16:23|26506.55
21:16:24|26506.55
21:16:24|26506.55
21:16:25|26506.55
21:16:26|26506.55
21:16:28|26509.98
21:16:29|26509.97
21:16:30|26509.97
21:16:31|26509.97
21:16:32|26512.65
21:16:33|26512.65
21:16:33|26515.52
21:16:34|26515.51
21:16:36|26515.51
21:16:37|26515.99
21:16:38|26515.98
21:16:39|26515.99
21:16:40|26515.98
21:16:41|26515.98
21:16:42|26515.99
21:16:43|26515.98
21:16:44|26515.99
21:16:45|26515.99
21:16:46|26515.98
21:16:46|26515.98
21:16:47|26515.99
21:16:49|26515.99
21:16:50|26515.99
21:16:50|26515.98
21:16:51|26515.99
21:16:52|26515.99
21:16:54|26515.99
21:16:55|26515.98
21:16:56|26515.99
21:16:58|26515.99
21:16:59|26515.98
21:17:00|26515.99
21:17:01|26515.98
21:17:03|26515.99
21:17:03|26515.99
21:17:04|26515.98
21:17:05|26516.47
21:17:06|26516.46
21:17:07|26516.47
21:17:08|26516.47
21:17:09|26516.88
21:17:10|26516.98
21:17:11|26517.08
21:17:12|26517.08
21:17:13|26517.09
21:17:14|26517.09
21:17:15|26517.08
21:17:16|26517.09
21:17:17|26517.08
21:17:18|26517.09
21:17:19|26517.09
21:17:20|26517.08
21:17:21|26517.08
21:17:22|26517.09
21:17:23|26517.08
21:17:24|26517.08
21:17:25|26517.09
21:17:26|26540.99
21:17:27|26539.24
21:17:28|26540.87
21:17:29|26540.88
21:17:30|26540.88
21:17:31|26540.97
21:17:32|26544.08
21:17:33|26545.59
21:17:34|26548.96
21:17:35|26548.96
21:17:36|26543.78
21:17:37|26543.78
21:17:38|26544.66
21:17:39|26547.26
21:17:40|26547.64
21:17:41|26547.64
21:17:42|26547.65
21:17:43|26547.64
21:17:44|26547.65
21:17:45|26547.64
21:17:46|26547.65
21:17:47|26547.64
21:17:48|26547.65
21:17:49|26547.64
21:17:50|26547.65
21:17:51|26547.65
21:17:53|26547.64
21:17:54|26547.64
21:17:55|26547.64
21:17:56|26547.65
21:17:57|26547.64
21:17:58|26547.65
21:17:59|26547.65
21:18:00|26547.65
21:18:01|26547.65
21:18:02|26543.73
21:18:03|26543.72
21:18:04|26543.73
21:18:06|26543.18
21:18:07|26543.18
21:18:08|26543.18
21:18:09|26543.18
21:18:09|26543.18
21:18:10|26543.18
21:18:11|26543.19
21:18:13|26543.18
21:18:14|26543.18
21:18:15|26542.58
21:18:16|26542.59
21:18:16|26542.58
21:18:17|26542.58
21:18:18|26542.59
21:18:19|26542.58
21:18:21|26542.59
21:18:21|26542.59
21:18:22|26542.58
21:18:24|26542.59
21:18:24|26542.59
21:18:25|26542.59
21:18:27|26542.59
21:18:27|26542.58
21:18:29|26542.58
21:18:30|26542.58
21:18:30|26542.58
21:18:32|26542.58
21:18:32|26542.58
21:18:33|26542.59
21:18:35|26542.58
21:18:35|26542.58
21:18:36|26542.58
21:18:37|26542.59
21:18:39|26546.55
21:18:39|26546.31
21:18:40|26546.3
21:18:42|26546.3
21:18:42|26546.3
21:18:44|26546.31
21:18:44|26546.31
21:18:45|26546.3
21:18:46|26546.3
21:18:47|26546.31
21:18:49|26546.3
21:18:49|26546.3
21:18:50|26546.3
21:18:52|26546.31
21:18:52|26546.3
21:18:54|26546.3
21:18:56|26546.31
21:18:56|26545.4
21:18:57|26545.32
21:18:58|26545.33
21:18:59|26545.32
21:19:00|26545.32
21:19:01|26545.33
21:19:02|26545.33
21:19:03|26545.33
21:19:04|26544.68
21:19:05|26544.67
21:19:06|26544.68
21:19:07|26544.67
21:19:08|26544.67
21:19:09|26544.67
21:19:10|26544.67
21:19:11|26544.68
21:19:12|26544.67
21:19:13|26544.68
21:19:14|26544.67
21:19:15|26544.67
21:19:16|26544.67
21:19:17|26544.67
21:19:18|26544.68
21:19:19|26544.67
21:19:20|26540.94
21:19:21|26540.93
21:19:22|26540.93
21:19:23|26540.93
21:19:24|26540.93
21:19:26|26540.94
21:19:26|26540.94
21:19:27|26540.94
21:19:28|26540.91
21:19:29|26540.57
21:19:30|26540.56
21:19:31|26540.57
21:19:32|26540.56
21:19:33|26540.57
21:19:34|26540.56
21:19:35|26540.56
21:19:36|26540.57
21:19:37|26540.56
21:19:38|26540.56
21:19:39|26540.57
21:19:40|26540.56
21:19:41|26540.57
21:19:42|26540.57
21:19:43|26540.56
21:19:44|26540.57
21:19:45|26540.56
21:19:46|26540.56
21:19:47|26540.56
21:19:49|26540.56
21:19:49|26540.56
21:19:50|26540.56
21:19:51|26540.56
21:19:53|26539.58
21:19:53|26539.59
21:19:54|26539.59
21:19:56|26539.59
21:19:57|26539.59
21:19:59|26539.59
21:19:59|26539.58
21:20:01|26539.59
21:20:01|26539.58
21:20:02|26539.59
21:20:04|26539.58
21:20:04|26539.58
21:20:06|26539.58
21:20:07|26539.58
21:20:08|26539.58
21:20:09|26539.58
21:20:10|26539.58
21:20:11|26539.59
21:20:12|26539.59
21:20:13|26539.43
21:20:14|26539.43
21:20:15|26539.43
21:20:16|26539.43
21:20:17|26539.43
21:20:18|26539.44
21:20:19|26539.44
21:20:20|26539.44
21:20:21|26539.43
21:20:22|26539.44
21:20:23|26534.12
21:20:24|26530.01
21:20:25|26530.
21:20:26|26530.
21:20:27|26530.
21:20:28|26530.
21:20:29|26530.
21:20:30|26530.
21:20:31|26530.01
21:20:32|26530.01
21:20:33|26530.01
21:20:34|26530.
21:20:35|26530.01
21:20:36|26530.01
21:20:37|26530.
21:20:38|26530.
21:20:39|26530.01
21:20:40|26530.
21:20:41|26530.
21:20:42|26530.
21:20:43|26530.
21:20:44|26530.
21:20:45|26530.
21:20:46|26530.
21:20:47|26530.
21:20:48|26530.
21:20:49|26530.
21:20:50|26527.7
21:20:51|26525.2
21:20:52|26525.01
21:20:53|26525.01
21:20:54|26520.01
21:20:55|26520.01
21:20:57|26520.
21:20:57|26520.
21:20:59|26520.
21:21:00|26520.
21:21:01|26520.
21:21:02|26520.01
21:21:03|26520.01
21:21:04|26520.
21:21:05|26520.01
21:21:06|26520.01
21:21:07|26520.01
21:21:08|26520.01
21:21:09|26520.
21:21:10|26520.
21:21:11|26520.
21:21:12|26520.01
21:21:13|26520.
21:21:14|26520.
21:21:15|26520.01
21:21:16|26520.
21:21:17|26520.
21:21:18|26520.
21:21:19|26520.
21:21:20|26520.
21:21:22|26520.
21:21:23|26520.
21:21:23|26520.
21:21:24|26520.01
21:21:25|26520.01
21:21:27|26520.01
21:21:28|26520.01
21:21:29|26520.
21:21:29|26520.
21:21:31|26520.01
21:21:31|26520.
21:21:32|26520.
21:21:33|26520.01
21:21:35|26520.01
21:21:35|26520.
21:21:36|26520.
21:21:37|26520.01
21:21:39|26520.
21:21:39|26520.01
21:21:40|26520.
21:21:42|26520.
21:21:42|26520.01
21:21:43|26520.
21:21:45|26520.01
21:21:46|26520.01
21:21:47|26520.
21:21:48|26520.
21:21:49|26520.01
21:21:50|26520.01
21:21:51|26520.
21:21:51|26520.01
21:21:52|26520.
21:21:54|26520.
21:21:54|26520.
21:21:56|26520.
21:21:57|26520.01
21:21:59|26520.
21:22:00|26521.22
21:22:01|26524.99
21:22:02|26524.99
21:22:03|26524.99
21:22:04|26524.99
21:22:05|26524.99
21:22:06|26524.99
21:22:07|26524.55
21:22:08|26524.55
21:22:09|26524.55
21:22:10|26524.55
21:22:11|26524.55
21:22:13|26524.55
21:22:13|26524.55
21:22:14|26523.77
21:22:15|26523.76
21:22:16|26523.77
21:22:17|26523.77
21:22:18|26523.76
21:22:19|26523.76
21:22:20|26523.76
21:22:21|26523.76
21:22:22|26523.76
21:22:23|26523.76
21:22:24|26523.76
21:22:25|26523.76
21:22:26|26523.76
21:22:27|26523.76
21:22:28|26523.76
21:22:29|26522.87
21:22:30|26522.87
21:22:31|26522.87
21:22:32|26522.87
21:22:33|26522.87
21:22:34|26522.88
21:22:35|26522.87
21:22:36|26522.87
21:22:37|26522.87
21:22:38|26522.88
21:22:39|26522.88
21:22:40|26522.87
21:22:41|26522.87
21:22:42|26522.88
21:22:43|26522.87
21:22:44|26522.88
21:22:45|26522.87
21:22:46|26522.87
21:22:47|26522.87
21:22:48|26522.87
21:22:49|26522.87
21:22:50|26522.88
21:22:51|26522.87
21:22:52|26522.87
21:22:53|26522.87
21:22:54|26522.87
21:22:55|26522.87
21:22:56|26522.87
21:22:58|26522.87
21:22:59|26522.87
21:23:00|26522.87
21:23:01|26522.87
21:23:02|26522.87
21:23:03|26522.88
21:23:04|26522.87
21:23:05|26522.87
21:23:06|26522.88
21:23:07|26522.88
21:23:08|26522.87
21:23:09|26522.87
21:23:10|26522.87
21:23:11|26522.88
21:23:12|26522.88
21:23:13|26522.88
21:23:14|26522.87
21:23:15|26522.88
21:23:17|26522.74
21:23:18|26522.74
21:23:18|26522.74
21:23:19|26522.74
21:23:20|26522.75
21:23:22|26522.74
21:23:22|26522.74
21:23:23|26522.75
21:23:24|26522.74
21:23:26|26522.74
21:23:27|26522.74
21:23:27|26522.74
21:23:28|26522.74
21:23:29|26522.74
21:23:31|26522.74
21:23:31|26522.75
21:23:32|26522.75
21:23:33|26522.75
21:23:35|26522.75
21:23:35|26522.75
21:23:36|26522.74
21:23:37|26520.43
21:23:38|26520.43
21:23:39|26520.43
21:23:41|26520.44
21:23:41|26520.43
21:23:42|26520.43
21:23:44|26520.43
21:23:44|26520.44
21:23:46|26520.44
21:23:46|26520.44
21:23:47|26520.43
21:23:48|26520.43
21:23:50|26520.44
21:23:51|26520.43
21:23:52|26520.43
21:23:52|26520.43
21:23:53|26520.44
21:23:55|26520.43
21:23:55|26520.43
21:23:56|26520.43
21:23:58|26520.43
21:23:58|26520.44
21:24:00|26520.43
21:24:00|26520.43
21:24:02|26520.43
21:24:03|26520.43
21:24:05|26520.43
21:24:06|26520.43
21:24:06|26520.43
21:24:08|26520.44
21:24:09|26520.43
21:24:10|26520.43
21:24:11|26520.43
21:24:11|26520.44
21:24:12|26520.44
21:24:14|26520.43
21:24:15|26520.44
21:24:15|26520.43
21:24:16|26520.43
21:24:18|26520.44
21:24:19|26520.82
21:24:20|26520.82
21:24:20|26520.82
21:24:21|26520.83
21:24:22|26520.83
21:24:23|26520.82
21:24:24|26520.83
21:24:25|26520.83
21:24:26|26520.82
21:24:27|26520.82
21:24:29|26520.82
21:24:29|26520.83
21:24:30|26520.82
21:24:31|26520.83
21:24:32|26521.82
21:24:33|26521.83
21:24:34|26521.83
21:24:35|26521.82
21:24:36|26521.82
21:24:37|26521.86
21:24:38|26521.86
21:24:40|26521.86
21:24:41|26521.86
21:24:42|26521.86
21:24:42|26521.86
21:24:44|26521.87
21:24:44|26521.86
21:24:45|26521.86
21:24:47|26521.86
21:24:47|26521.86
21:24:48|26521.86
21:24:49|26521.87
21:24:50|26521.86
21:24:52|26521.86
21:24:52|26521.87
21:24:54|26521.86
21:24:54|26521.86
21:24:56|26521.87
21:24:56|26521.86
21:24:58|26521.86
21:24:58|26521.87
21:24:59|26521.87
21:25:01|26522.75
21:25:02|26523.74
21:25:02|26523.74
21:25:04|26523.74
21:25:04|26523.74
21:25:05|26523.73
21:25:07|26523.74
21:25:08|26523.74
21:25:09|26523.74
21:25:09|26523.73
21:25:10|26523.73
21:25:11|26523.74
21:25:13|26523.74
21:25:13|26523.74
21:25:14|26523.74
21:25:15|26523.73
21:25:17|26523.73
21:25:18|26523.73
21:25:19|26523.73
21:25:20|26523.73
21:25:21|26523.73
21:25:22|26523.73
21:25:23|26523.73
21:25:23|26523.73
21:25:25|26523.73
21:25:25|26523.73
21:25:26|26523.73
21:25:27|26523.74
21:25:29|26523.74
21:25:29|26523.73
21:25:30|26523.73
21:25:31|26523.74
21:25:32|26523.73
21:25:33|26523.74
21:25:34|26523.73
21:25:35|26523.73
21:25:37|26523.73
21:25:37|26523.73
21:25:38|26523.73
21:25:39|26523.73
21:25:41|26523.74
21:25:41|26523.73
21:25:43|26523.74
21:25:43|26523.73
21:25:44|26523.74
21:25:45|26523.74
21:25:46|26523.74
21:25:47|26523.73
21:25:48|26523.73
21:25:49|26523.74
21:25:50|26523.73
21:25:51|26523.74
21:25:52|26523.74
21:25:53|26523.74
21:25:54|26523.73
21:25:56|26523.73
21:25:57|26523.73
21:25:58|26523.73
21:25:59|26523.73
21:26:00|26523.73
21:26:01|26523.73
21:26:02|26523.75
21:26:03|26523.75
21:26:04|26523.74
21:26:05|26523.74
21:26:06|26523.74
21:26:07|26523.74
21:26:08|26523.74
21:26:09|26523.74
21:26:10|26523.75
21:26:11|26523.75
21:26:12|26523.75
21:26:13|26523.75
21:26:14|26523.75
21:26:15|26523.75
21:26:16|26523.75
21:26:17|26523.75
21:26:18|26523.75
21:26:19|26523.75
21:26:20|26523.75
21:26:21|26523.75
21:26:22|26523.75
21:26:23|26523.75
21:26:24|26523.75
21:26:25|26523.75
21:26:26|26523.95
21:26:27|26523.95
21:26:28|26525.73
21:26:29|26525.73
21:26:30|26526.77
21:26:31|26526.77
21:26:32|26526.76
21:26:33|26526.76
21:26:34|26526.77
21:26:35|26526.76
21:26:36|26526.76
21:26:37|26526.77
21:26:38|26528.16
21:26:39|26529.54
21:26:40|26529.55
21:26:41|26529.54
21:26:42|26529.55
21:26:43|26529.54
21:26:44|26529.56
21:26:45|26529.56
21:26:46|26529.56
21:26:47|26529.56
21:26:48|26529.56
21:26:49|26529.56
21:26:50|26529.56
21:26:51|26530.27
21:26:52|26530.27
21:26:53|26530.54
21:26:54|26530.54
21:26:55|26530.54
21:26:56|26530.54
21:26:57|26530.54
21:26:58|26530.54
21:26:59|26530.53
21:27:00|26530.54
21:27:01|26530.54
21:27:02|26530.53
21:27:03|26530.53
21:27:04|26530.53
21:27:05|26530.54
21:27:07|26531.19
21:27:07|26531.19
21:27:08|26531.18
21:27:09|26531.18
21:27:10|26531.19
21:27:12|26531.18
21:27:13|26531.18
21:27:13|26531.18
21:27:14|26531.18
21:27:15|26531.18
21:27:16|26531.19
21:27:17|26531.19
21:27:18|26531.19
21:27:19|26531.19
21:27:21|26531.18
21:27:22|26531.18
21:27:23|26531.18
21:27:24|26531.18
21:27:25|26531.6
21:27:26|26533.9
21:27:27|26534.11
21:27:28|26534.11
21:27:29|26534.11
21:27:30|26534.11
21:27:31|26534.11
21:27:32|26534.11
21:27:33|26534.11
21:27:34|26534.12
21:27:35|26535.
21:27:36|26535.15
21:27:37|26535.15
21:27:38|26535.16
21:27:39|26535.16
21:27:40|26535.15
21:27:41|26535.15
21:27:42|26535.16
21:27:43|26535.15
21:27:44|26535.16
21:27:45|26535.16
21:27:46|26535.16
21:27:47|26535.15
21:27:48|26535.15
21:27:49|26535.16
21:27:50|26535.15
21:27:51|26535.27
21:27:52|26535.28
21:27:53|26535.27
21:27:54|26537.28
21:27:55|26537.5
21:27:56|26537.5
21:27:57|26537.5
21:27:58|26537.5
21:27:59|26538.25
21:28:00|26538.6
21:28:01|26538.6
21:28:02|26538.61
21:28:03|26538.6
21:28:04|26538.6
21:28:05|26538.6
21:28:06|26538.6
21:28:07|26538.6
21:28:08|26538.6
21:28:10|26538.6
21:28:11|26538.6
21:28:12|26538.6
21:28:13|26538.61
21:28:14|26538.6
21:28:14|26538.6
21:28:16|26538.6
21:28:16|26538.61
21:28:18|26538.6
21:28:18|26538.6
21:28:20|26538.61
21:28:20|26538.61
21:28:21|26538.61
21:28:23|26538.6
21:28:23|26538.6
21:28:25|26538.6
21:28:26|26538.61
21:28:27|26538.6
21:28:28|26538.6
21:28:28|26538.6
21:28:30|26538.61
21:28:31|26538.6
21:28:32|26538.6
21:28:33|26538.6
21:28:34|26538.6
21:28:35|26538.61
21:28:35|26538.6
21:28:37|26538.6
21:28:38|26538.6
21:28:39|26538.61
21:28:40|26538.6
21:28:41|26538.6
21:28:42|26538.6
21:28:42|26538.6
21:28:43|26538.61
21:28:45|26538.61
21:28:46|26538.6
21:28:47|26538.6
21:28:48|26538.6
21:28:49|26538.61
21:28:50|26538.6
21:28:50|26538.6
21:28:51|26538.6
21:28:53|26538.6
21:28:53|26538.6
21:28:54|26538.6
21:28:55|26538.6
21:28:57|26538.6
21:28:58|26538.61
21:28:59|26538.6
21:28:59|26538.6
21:29:01|26538.61
21:29:02|26538.6
21:29:03|26538.6
21:29:04|26538.6
21:29:05|26538.6
21:29:06|26538.6
21:29:07|26538.6
21:29:08|26538.6
21:29:09|26538.61
21:29:10|26538.6
21:29:11|26538.6
21:29:12|26538.6
21:29:13|26538.6
21:29:14|26537.83
21:29:15|26537.83
21:29:16|26537.83
21:29:17|26537.83
21:29:18|26537.83
21:29:19|26537.83
21:29:20|26537.83
21:29:21|26537.84
21:29:22|26537.83
21:29:23|26537.83
21:29:24|26537.84
21:29:25|26537.83
21:29:26|26537.83
21:29:27|26537.83
21:29:28|26537.83
21:29:29|26537.83
21:29:30|26537.83
21:29:31|26537.83
21:29:32|26537.83
21:29:33|26537.83
21:29:34|26537.83
21:29:35|26537.83
21:29:36|26537.83
21:29:37|26537.83
21:29:38|26537.84
21:29:39|26537.83
21:29:40|26537.83
21:29:41|26537.83
21:29:42|26537.84
21:29:43|26537.83
21:29:44|26537.83
21:29:45|26537.84
21:29:46|26537.83
21:29:47|26537.83
21:29:48|26537.83
21:29:49|26537.83
21:29:50|26537.84
21:29:51|26537.83
21:29:52|26537.83
21:29:53|26537.83
21:29:54|26537.83
21:29:55|26537.83
21:29:56|26537.83
21:29:57|26537.83
21:29:58|26537.84
21:29:59|26537.83
21:30:00|26537.83
21:30:01|26537.84
21:30:02|26537.83
21:30:03|26537.84
21:30:04|26537.83
21:30:06|26537.84
21:30:07|26537.83
21:30:08|26535.85
21:30:09|26535.84
21:30:09|26535.83
21:30:11|26535.84
21:30:12|26535.84
21:30:13|26535.83
21:30:13|26535.83
21:30:15|26535.69
21:30:16|26535.69
21:30:17|26535.7
21:30:18|26535.69
21:30:19|26535.69
21:30:20|26535.69
21:30:21|26535.69
21:30:22|26535.7
21:30:23|26535.69
21:30:24|26535.69
21:30:25|26535.69
21:30:26|26535.7
21:30:27|26535.69
21:30:28|26535.69
21:30:28|26535.7
21:30:29|26535.69
21:30:31|26535.7
21:30:32|26535.69
21:30:33|26535.69
21:30:34|26535.69
21:30:35|26535.7
21:30:36|26535.69
21:30:37|26535.69
21:30:37|26535.7
21:30:39|26535.69
21:30:39|26535.7
21:30:40|26535.69
21:30:42|26535.7
21:30:43|26535.69
21:30:44|26535.7
21:30:45|26535.69
21:30:46|26535.69
21:30:47|26535.7
21:30:47|26535.7
21:30:49|26535.7
21:30:49|26535.7
21:30:51|26535.7
21:30:52|26535.69
21:30:52|26535.69
21:30:53|26535.69
21:30:54|26535.69
21:30:56|26535.69
21:30:57|26535.69
21:30:58|26535.7
21:30:59|26535.69
21:31:00|26535.69
21:31:01|26535.7
21:31:01|26535.7
21:31:02|26535.7
21:31:03|26535.69
21:31:05|26535.69
21:31:06|26535.69
21:31:07|26535.7
21:31:09|26535.69
21:31:09|26535.7
21:31:11|26535.7
21:31:11|26535.7
21:31:12|26535.7
21:31:13|26535.7
21:31:14|26535.69
21:31:16|26535.7
21:31:16|26535.69
21:31:17|26535.69
21:31:18|26535.7
21:31:20|26535.69
21:31:21|26535.84
21:31:21|26535.83
21:31:23|26535.84
21:31:24|26535.83
21:31:24|26535.83
21:31:25|26535.84
21:31:26|26535.84
21:31:28|26540.7
21:31:28|26540.7
21:31:30|26540.7
21:31:30|26540.69
21:31:31|26540.7
21:31:32|26540.7
21:31:34|26540.69
21:31:35|26540.69
21:31:36|26540.69
21:31:36|26540.7
21:31:38|26540.69
21:31:39|26540.69
21:31:40|26540.7
21:31:41|26540.7
21:31:42|26541.37
21:31:43|26541.38
21:31:44|26541.37
21:31:45|26541.38
21:31:46|26541.38
21:31:47|26541.37
21:31:47|26541.37
21:31:49|26541.38
21:31:50|26541.58
21:31:51|26541.59
21:31:52|26541.58
21:31:52|26541.58
21:31:54|26541.59
21:31:55|26541.59
21:31:56|26541.58
21:31:57|26541.59
21:31:58|26541.58
21:31:58|26541.58
21:32:00|26541.59
21:32:01|26541.99
21:32:02|26542.
21:32:02|26542.
21:32:04|26541.99
21:32:05|26542.
21:32:06|26541.99
21:32:07|26541.99
21:32:08|26542.
21:32:09|26542.
21:32:09|26541.99
21:32:11|26542.
21:32:12|26542.
21:32:13|26542.
21:32:14|26544.42
21:32:15|26544.42
21:32:16|26544.41
21:32:17|26544.41
21:32:18|26544.42
21:32:19|26544.41
21:32:20|26544.42
21:32:21|26544.42
21:32:22|26544.42
21:32:23|26544.41
21:32:24|26549.3
21:32:25|26549.31
21:32:26|26549.99
21:32:27|26549.99
21:32:28|26549.98
21:32:29|26550.3
21:32:30|26550.57
21:32:31|26550.57
21:32:32|26550.57
21:32:33|26550.57
21:32:34|26550.58
21:32:35|26550.58
21:32:36|26550.57
21:32:37|26550.57
21:32:38|26550.57
21:32:39|26550.57
21:32:40|26550.57
21:32:41|26550.58
21:32:42|26550.58
21:32:43|26550.58
21:32:44|26550.57
21:32:45|26550.58
21:32:46|26550.57
21:32:47|26550.58
21:32:48|26550.58
21:32:49|26550.57
21:32:50|26550.58
21:32:51|26550.58
21:32:52|26550.57
21:32:53|26550.57
21:32:54|26550.57
21:32:55|26550.57
21:32:56|26551.23
21:32:57|26551.23
21:32:58|26551.24
21:32:59|26551.23
21:33:00|26551.23
21:33:01|26553.55
21:33:02|26553.8
21:33:03|26553.79
21:33:04|26553.8
21:33:05|26553.8
21:33:06|26553.81
21:33:07|26553.81
21:33:08|26553.81
21:33:09|26553.84
21:33:11|26553.86
21:33:12|26553.86
21:33:12|26553.85
21:33:14|26553.85
21:33:15|26553.85
21:33:16|26553.85
21:33:17|26553.85
21:33:18|26553.85
21:33:19|26553.86
21:33:20|26555.02
21:33:21|26555.02
21:33:22|26555.02
21:33:23|26555.03
21:33:24|26555.03
21:33:25|26555.02
21:33:26|26555.03
21:33:27|26555.02
21:33:28|26555.02
21:33:29|26555.02
21:33:30|26555.03
21:33:31|26555.03
21:33:32|26555.03
21:33:33|26555.03
21:33:34|26555.03
21:33:35|26555.02
21:33:36|26555.03
21:33:37|26555.76
21:33:38|26555.96
21:33:39|26555.96
21:33:40|26555.95
21:33:41|26555.95
21:33:42|26555.95
21:33:43|26555.96
21:33:44|26555.95
21:33:45|26555.96
21:33:46|26555.96
21:33:47|26555.96
21:33:48|26555.95
21:33:49|26555.95
21:33:50|26555.96
21:33:51|26555.96
21:33:52|26555.95
21:33:53|26555.95
21:33:54|26555.95
21:33:55|26555.96
21:33:56|26555.96
21:33:57|26555.96
21:33:58|26555.95
21:33:59|26555.96
21:34:00|26555.96
21:34:01|26555.95
21:34:02|26555.95
21:34:03|26555.95
21:34:04|26555.95
21:34:05|26555.96
21:34:06|26555.95
21:34:07|26555.95
21:34:08|26555.95
21:34:10|26555.95
21:34:10|26555.96
21:34:11|26555.95
21:34:12|26555.95
21:34:14|26555.95
21:34:15|26555.95
21:34:16|26555.95
21:34:17|26555.95
21:34:18|26555.95
21:34:19|26555.95
21:34:19|26555.95
21:34:20|26555.95
21:34:22|26555.95
21:34:23|26555.95
21:34:23|26555.95
21:34:25|26555.96
21:34:26|26555.96
21:34:27|26555.96
21:34:27|26555.95
21:34:29|26555.95
21:34:30|26555.95
21:34:31|26555.96
21:34:32|26555.95
21:34:32|26555.96
21:34:34|26555.95
21:34:34|26555.95
21:34:36|26555.95
21:34:37|26555.95
21:34:38|26555.95
21:34:38|26555.95
21:34:39|26555.95
21:34:41|26555.95
21:34:42|26555.95
21:34:43|26555.95
21:34:44|26555.95
21:34:45|26555.95
21:34:46|26555.95
21:34:47|26555.96
21:34:48|26555.96
21:34:49|26555.95
21:34:50|26555.95
21:34:51|26555.95
21:34:52|26555.95
21:34:53|26555.95
21:34:54|26555.95
21:34:55|26555.95
21:34:56|26555.95
21:34:57|26555.95
21:34:58|26555.9
21:34:59|26555.89
21:35:00|26555.89
21:35:01|26555.89
21:35:02|26555.9
21:35:03|26555.03
21:35:04|26551.06
21:35:05|26550.77
21:35:06|26550.76
21:35:07|26550.77
21:35:08|26550.76
21:35:09|26550.77
21:35:11|26550.76
21:35:12|26550.76
21:35:13|26549.97
21:35:14|26549.75
21:35:15|26549.74
21:35:16|26549.75
21:35:17|26549.75
21:35:18|26549.74
21:35:19|26549.74
21:35:20|26549.74
21:35:21|26549.74
21:35:22|26549.74
21:35:23|26548.57
21:35:24|26548.57
21:35:25|26548.57
21:35:26|26548.58
21:35:27|26546.22
21:35:28|26546.15
21:35:29|26545.84
21:35:30|26545.85
21:35:31|26545.84
21:35:32|26545.84
21:35:33|26545.84
21:35:34|26545.14
21:35:35|26545.14
21:35:36|26545.15
21:35:37|26545.14
21:35:38|26545.14
21:35:39|26545.15
21:35:40|26545.14
21:35:41|26545.14
21:35:42|26545.14
21:35:43|26545.15
21:35:44|26545.15
21:35:45|26545.14
21:35:46|26545.15
21:35:47|26545.15
21:35:48|26545.15
21:35:49|26545.15
21:35:50|26545.15
21:35:51|26545.14
21:35:52|26545.14
21:35:53|26545.01
21:35:54|26545.01
21:35:55|26545.01
21:35:56|26545.02
21:35:57|26545.02
21:35:58|26545.02
21:35:59|26545.02
21:36:00|26545.02
21:36:01|26545.01
21:36:02|26545.01
21:36:03|26545.01
21:36:04|26545.02
21:36:05|26545.01
21:36:06|26545.01
21:36:07|26545.02
21:36:08|26545.01
21:36:09|26545.02
21:36:10|26545.01
21:36:12|26545.01
21:36:12|26545.01
21:36:13|26545.01
21:36:14|26545.01
21:36:16|26545.
21:36:17|26545.
21:36:17|26545.
21:36:18|26544.82
21:36:20|26544.81
21:36:21|26544.81
21:36:22|26544.81
21:36:22|26544.82
21:36:23|26544.81
21:36:24|26544.81
21:36:25|26544.81
21:36:26|26544.81
21:36:28|26544.41
21:36:29|26543.81
21:36:30|26543.81
21:36:31|26543.25
21:36:32|26543.25
21:36:33|26543.26
21:36:33|26543.25
21:36:34|26543.25
21:36:36|26543.25
21:36:37|26543.25
21:36:38|26543.25
21:36:39|26543.26
21:36:40|26543.25
21:36:41|26543.26
21:36:42|26543.26
21:36:43|26543.25
21:36:44|26543.25
21:36:45|26543.25
21:36:46|26543.25
21:36:47|26543.25
21:36:48|26543.25
21:36:49|26543.25
21:36:50|26543.26
21:36:51|26543.26
21:36:52|26543.26
21:36:53|26543.25
21:36:54|26543.25
21:36:55|26543.26
21:36:56|26543.25
21:36:57|26543.25
21:36:58|26543.26
21:36:59|26543.25
21:37:00|26543.25
21:37:01|26543.26
21:37:02|26543.26
21:37:03|26543.26
21:37:04|26543.25
21:37:05|26543.26
21:37:06|26543.25
21:37:07|26543.25
21:37:08|26543.25
21:37:09|26543.25
21:37:10|26543.25
21:37:11|26543.25
21:37:13|26543.25
21:37:13|26543.25
21:37:14|26543.25
21:37:15|26543.25
21:37:17|26543.26
21:37:17|26543.26
21:37:19|26543.25
21:37:20|26543.25
21:37:21|26543.26
21:37:22|26543.25
21:37:22|26543.25
21:37:23|26543.26
21:37:25|26543.26
21:37:26|26543.25
21:37:27|26543.25
21:37:28|26543.25
21:37:29|26543.26
21:37:30|26543.25
21:37:31|26543.25
21:37:32|26543.25
21:37:33|26543.25
21:37:34|26543.25
21:37:36|26543.25
21:37:36|26543.25
21:37:38|26543.25
21:37:38|26543.25
21:37:39|26543.25
21:37:41|26543.26
21:37:41|26543.25
21:37:43|26543.25
21:37:43|26543.25
21:37:44|26543.26
21:37:45|26543.25
21:37:46|26543.25
21:37:48|26543.26
21:37:48|26543.25
21:37:50|26543.25
21:37:50|26543.25
21:37:51|26543.25
21:37:53|26543.26
21:37:53|26543.26
21:37:54|26543.25
21:37:55|26543.25
21:37:56|26543.25
21:37:57|26543.25
21:37:59|26543.25
21:37:59|26543.25
21:38:00|26543.26
21:38:01|26543.25
21:38:03|26543.25
21:38:03|26543.25
21:38:05|26543.25
21:38:06|26543.25
21:38:07|26543.25
21:38:08|26543.25
21:38:09|26543.25
21:38:10|26543.25
21:38:11|26543.25
21:38:12|26543.25
21:38:14|26543.26
21:38:15|26543.26
21:38:16|26543.25
21:38:17|26543.25
21:38:18|26543.25
21:38:19|26543.25
21:38:20|26543.25
21:38:21|26543.25
21:38:21|26543.25
21:38:23|26543.25
21:38:24|26543.26
21:38:25|26543.25
21:38:26|26543.25
21:38:27|26543.25
21:38:28|26543.25
21:38:29|26543.25
21:38:30|26543.26
21:38:31|26543.25
21:38:32|26543.26
21:38:33|26543.26
21:38:34|26543.25
21:38:35|26543.25
21:38:36|26543.25
21:38:37|26543.26
21:38:38|26543.26
21:38:39|26543.26
21:38:40|26543.25
21:38:41|26543.25
21:38:42|26543.25
21:38:43|26543.25
21:38:44|26543.25
21:38:45|26543.25
21:38:46|26543.25
21:38:47|26543.26
21:38:48|26543.26
21:38:49|26543.26
21:38:50|26543.25
21:38:51|26543.26
21:38:52|26543.25
21:38:53|26543.25
21:38:54|26543.25
21:38:55|26543.26
21:38:56|26543.25
21:38:57|26543.25
21:38:58|26543.25
21:38:59|26543.25
21:39:00|26543.25
21:39:01|26543.25
21:39:02|26543.25
21:39:03|26543.25
21:39:04|26543.25
21:39:05|26543.25
21:39:06|26543.26
21:39:07|26543.26
21:39:08|26543.25
21:39:09|26543.25
21:39:10|26543.25
21:39:11|26543.25
21:39:12|26543.26
21:39:13|26543.25
21:39:15|26543.25
21:39:15|26543.26
21:39:17|26543.25
21:39:18|26543.25
21:39:19|26543.25
21:39:20|26543.26
21:39:21|26543.25
21:39:22|26543.26
21:39:23|26543.25
21:39:24|26543.25
21:39:25|26543.25
21:39:26|26543.26
21:39:27|26543.26
21:39:28|26543.26
21:39:29|26543.26
21:39:30|26543.26
21:39:31|26543.25
21:39:32|26543.25
21:39:33|26543.25
21:39:34|26543.25
21:39:35|26543.26
21:39:36|26543.26
21:39:37|26543.25
21:39:38|26543.26
21:39:39|26543.26
21:39:40|26543.26
21:39:41|26543.25
21:39:42|26543.25
21:39:43|26543.26
21:39:44|26543.25
21:39:45|26543.25
21:39:46|26543.26
21:39:47|26543.25
21:39:48|26543.26
21:39:49|26543.25
21:39:50|26543.25
21:39:51|26543.25
21:39:52|26543.26
21:39:53|26543.25
21:39:54|26543.26
21:39:55|26543.26
21:39:56|26543.26
21:39:57|26543.26
21:39:58|26543.26
21:39:59|26543.26
21:40:00|26543.26
21:40:01|26543.25
21:40:02|26543.26
21:40:03|26543.26
21:40:04|26543.26
21:40:05|26543.26
21:40:06|26555.15
21:40:07|26555.16
21:40:08|26555.16
21:40:09|26555.73
21:40:10|26555.73
21:40:11|26555.73
21:40:12|26555.74
21:40:13|26555.73
21:40:15|26555.74
21:40:16|26555.74
21:40:17|26555.74
21:40:17|26555.74
21:40:18|26555.74
21:40:20|26555.74
21:40:20|26555.74
21:40:22|26555.74
21:40:23|26555.73
21:40:24|26555.74
21:40:25|26555.73
21:40:26|26555.74
21:40:27|26555.96
21:40:28|26556.45
21:40:29|26556.44
21:40:30|26556.45
21:40:31|26556.45
21:40:32|26556.46
21:40:32|26556.46
21:40:34|26556.46
21:40:35|26556.46
21:40:36|26556.47
21:40:37|26556.47
21:40:38|26556.47
21:40:39|26556.47
21:40:40|26556.47
21:40:40|26556.46
21:40:41|26556.46
21:40:43|26556.47
21:40:44|26556.46
21:40:45|26556.47
21:40:45|26556.47
21:40:46|26556.46
21:40:48|26556.46
21:40:49|26556.46
21:40:50|26556.46
21:40:51|26556.46
21:40:52|26556.46
21:40:53|26556.46
21:40:54|26556.46
21:40:55|26556.46
21:40:56|26556.47
21:40:57|26556.47
21:40:58|26556.46
21:40:59|26556.47
21:41:00|26556.47
21:41:01|26556.46
21:41:02|26556.47
21:41:03|26556.48
21:41:05|26557.54
21:41:05|26557.54
21:41:06|26557.55
21:41:08|26557.54
21:41:09|26557.54
21:41:09|26557.54
21:41:10|26557.54
21:41:11|26557.54
21:41:12|26557.55
21:41:13|26557.55
21:41:14|26557.55
21:41:16|26557.55
21:41:17|26557.55
21:41:19|26557.55
21:41:20|26557.56
21:41:21|26557.56
21:41:22|26557.57
21:41:23|26557.57
21:41:24|26557.57
21:41:25|26557.57
21:41:26|26557.57
21:41:27|26558.36
21:41:28|26558.37
21:41:29|26558.36
21:41:30|26558.36
21:41:31|26558.36
21:41:32|26558.36
21:41:34|26559.
21:41:34|26559.
21:41:36|26559.01
21:41:36|26559.02
21:41:37|26559.04
21:41:38|26559.04
21:41:40|26559.98
21:41:40|26559.98
21:41:41|26559.99
21:41:43|26559.99
21:41:44|26559.99
21:41:45|26559.99
21:41:45|26560.42
21:41:46|26560.44
21:41:47|26560.44
21:41:48|26560.44
21:41:49|26560.43
21:41:51|26560.43
21:41:52|26560.43
21:41:53|26560.43
21:41:53|26562.21
21:41:55|26562.21
21:41:55|26562.2
21:41:56|26562.2
21:41:57|26562.2
21:41:59|26562.21
21:41:59|26562.21
21:42:00|26562.21
21:42:01|26562.21
21:42:02|26562.2
21:42:04|26562.2
21:42:05|26562.21
21:42:06|26562.2
21:42:06|26562.2
21:42:07|26562.21
21:42:08|26562.2
21:42:09|26562.2
21:42:10|26562.2
21:42:11|26562.2
21:42:13|26562.2
21:42:13|26562.2
21:42:15|26562.2
21:42:15|26562.2
21:42:17|26562.2
21:42:18|26562.22
21:42:19|26562.22
21:42:20|26562.22
21:42:21|26562.23
21:42:23|26562.23
21:42:24|26562.22
21:42:25|26562.23
21:42:26|26562.23
21:42:27|26563.09
21:42:28|26563.21
21:42:29|26563.2
21:42:30|26564.98
21:42:31|26564.97
21:42:32|26564.97
21:42:33|26564.97
21:42:34|26564.97
21:42:35|26564.97
21:42:36|26564.97
21:42:37|26564.98
21:42:38|26564.98
21:42:39|26564.98
21:42:40|26564.97
21:42:41|26564.98
21:42:42|26564.97
21:42:43|26564.97
21:42:44|26564.97
21:42:45|26564.97
21:42:46|26564.98
21:42:47|26564.98
21:42:48|26564.98
21:42:49|26564.97
21:42:50|26564.97
21:42:51|26564.97
21:42:52|26564.98
21:42:53|26564.98
21:42:54|26564.97
21:42:55|26564.97
21:42:56|26564.97
21:42:57|26564.97
21:42:58|26564.98
21:42:59|26564.97
21:43:00|26564.98
21:43:01|26564.97
21:43:02|26564.97
21:43:03|26564.97
21:43:04|26564.98
21:43:05|26564.97
21:43:06|26564.97
21:43:07|26564.98
21:43:08|26564.97
21:43:09|26564.97
21:43:10|26564.97
21:43:11|26564.98
21:43:12|26564.97
21:43:13|26564.97
21:43:14|26564.97
21:43:15|26564.97
21:43:16|26564.97
21:43:17|26564.98
21:43:19|26564.97
21:43:19|26564.98
21:43:20|26564.97
21:43:21|26564.97
21:43:22|26564.97
21:43:24|26564.98
21:43:25|26564.98
21:43:26|26564.97
21:43:27|26564.98
21:43:28|26564.98
21:43:29|26564.97
21:43:30|26564.98
21:43:31|26564.98
21:43:32|26564.97
21:43:33|26564.97
21:43:34|26564.97
21:43:35|26564.97
21:43:36|26564.97
21:43:36|26564.98
21:43:38|26564.97
21:43:38|26564.97
21:43:40|26564.97
21:43:41|26564.97
21:43:42|26564.97
21:43:43|26564.97
21:43:44|26564.98
21:43:45|26564.97
21:43:46|26564.97
21:43:47|26564.98
21:43:48|26564.97
21:43:49|26564.97
21:43:50|26564.97
21:43:51|26564.98
21:43:52|26564.97
21:43:53|26564.98
21:43:54|26564.36
21:43:55|26567.52
21:43:56|26567.52
21:43:57|26567.99
21:43:58|26568.
21:43:59|26574.09
21:44:00|26574.09
21:44:01|26572.99
21:44:02|26572.99
21:44:03|26572.98
21:44:04|26572.99
21:44:05|26572.98
21:44:06|26572.98
21:44:07|26572.98
21:44:08|26572.98
21:44:09|26572.98
21:44:10|26572.98
21:44:11|26572.98
21:44:12|26572.64
21:44:13|26572.63
21:44:14|26572.63
21:44:15|26572.63
21:44:16|26572.63
21:44:17|26572.63
21:44:18|26572.63
21:44:19|26572.64
21:44:20|26572.64
21:44:22|26572.64
21:44:22|26572.63
21:44:24|26572.64
21:44:25|26572.63
21:44:26|26572.64
21:44:27|26572.64
21:44:28|26572.63
21:44:30|26572.63
21:44:30|26572.63
21:44:31|26572.63
21:44:32|26572.63
21:44:33|26572.63
21:44:34|26572.63
21:44:35|26572.63
21:44:36|26572.63
21:44:37|26572.63
21:44:38|26572.63
21:44:39|26572.64
21:44:40|26572.63
21:44:41|26572.63
21:44:42|26572.63
21:44:43|26571.81
21:44:44|26571.02
21:44:45|26571.02
21:44:46|26571.02
21:44:47|26571.03
21:44:48|26571.02
21:44:49|26571.02
21:44:50|26571.02
21:44:51|26571.02
21:44:52|26571.02
21:44:53|26571.02
21:44:54|26571.02
21:44:55|26571.02
21:44:56|26571.03
21:44:57|26571.02
21:44:58|26571.03
21:44:59|26571.02
21:45:00|26571.03
21:45:01|26571.03
21:45:02|26571.03
21:45:03|26571.02
21:45:04|26571.02
21:45:05|26571.02
21:45:06|26569.86
21:45:07|26567.65
21:45:08|26567.65
21:45:09|26567.65
21:45:10|26567.66
21:45:11|26567.66
21:45:12|26567.65
21:45:13|26567.65
21:45:14|26567.65
21:45:15|26567.65
21:45:16|26567.65
21:45:17|26567.54
21:45:18|26567.54
21:45:20|26565.71
21:45:21|26565.71
21:45:22|26565.71
21:45:23|26565.71
21:45:24|26565.71
21:45:25|26565.71
21:45:26|26565.71
21:45:27|26565.71
21:45:28|26565.71
21:45:29|26565.71
21:45:30|26565.71
21:45:31|26565.71
21:45:32|26565.72
21:45:33|26565.72
21:45:34|26565.72
21:45:35|26565.72
21:45:36|26565.71
21:45:37|26565.71
21:45:38|26565.72
21:45:39|26565.71
21:45:40|26565.71
21:45:41|26565.71
21:45:42|26565.72
21:45:43|26565.72
21:45:44|26565.71
21:45:45|26565.71
21:45:46|26565.71
21:45:47|26565.72
21:45:48|26565.71
21:45:49|26565.71
21:45:50|26565.72
21:45:51|26565.71
21:45:52|26565.71
21:45:53|26565.71
21:45:54|26565.71
21:45:55|26565.
21:45:56|26565.
21:45:57|26564.99
21:45:58|26565.
21:45:59|26565.
21:46:00|26564.99
21:46:01|26564.99
21:46:02|26564.99
21:46:04|26565.
21:46:04|26565.
21:46:06|26564.99
21:46:06|26564.99
21:46:07|26565.
21:46:08|26565.
21:46:09|26565.
21:46:10|26564.99
21:46:12|26564.99
21:46:12|26564.99
21:46:13|26564.99
21:46:14|26564.99
21:46:16|26564.99
21:46:16|26564.99
21:46:17|26564.99
21:46:18|26564.99
21:46:19|26564.99
21:46:21|26565.
21:46:22|26565.
21:46:23|26564.99
21:46:24|26564.99
21:46:25|26565.
21:46:26|26564.99
21:46:27|26564.99
21:46:28|26565.
21:46:29|26565.
21:46:30|26564.99
21:46:31|26564.99
21:46:32|26564.99
21:46:33|26564.99
21:46:34|26564.99
21:46:35|26565.
21:46:36|26565.
21:46:37|26564.99
21:46:38|26565.
21:46:39|26565.
21:46:40|26565.
21:46:41|26565.
21:46:42|26565.
21:46:43|26564.99
21:46:44|26565.
21:46:45|26565.
21:46:46|26565.
21:46:47|26564.99
21:46:48|26564.99
21:46:49|26564.99
21:46:50|26564.99
21:46:51|26564.99
21:46:52|26564.99
21:46:53|26565.
21:46:54|26564.99
21:46:55|26564.99
21:46:56|26564.99
21:46:57|26565.
21:46:58|26565.
21:46:59|26565.
21:47:00|26565.
21:47:01|26564.99
21:47:02|26564.99
21:47:03|26564.99
21:47:04|26564.99
21:47:05|26564.99
21:47:06|26564.99
21:47:07|26564.99
21:47:08|26564.99
21:47:09|26564.99
21:47:10|26564.99
21:47:11|26564.99
21:47:12|26564.99
21:47:13|26565.
21:47:14|26564.99
21:47:15|26564.99
21:47:16|26564.99
21:47:17|26564.99
21:47:18|26564.99
21:47:19|26564.99
21:47:20|26565.
21:47:21|26565.
21:47:23|26565.
21:47:24|26561.32
21:47:25|26561.31
21:47:26|26561.31
21:47:27|26561.31
21:47:29|26561.31
21:47:29|26561.31
21:47:31|26561.31
21:47:31|26561.31
21:47:33|26561.31
21:47:34|26561.31
21:47:35|26561.32
21:47:35|26561.32
21:47:36|26561.31
21:47:38|26561.31
21:47:39|26561.32
21:47:39|26561.32
21:47:41|26561.31
21:47:42|26561.31
21:47:42|26561.31
21:47:44|26561.31
21:47:44|26561.31
21:47:46|26564.69
21:47:47|26564.68
21:47:47|26564.68
21:47:49|26564.68
21:47:50|26564.68
21:47:51|26564.68
21:47:51|26564.68
21:47:52|26564.69
21:47:53|26564.68
21:47:54|26564.68
21:47:55|26564.68
21:47:57|26564.68
21:47:58|26564.69
21:47:59|26564.68
21:47:59|26564.68
21:48:00|26564.68
21:48:02|26564.68
21:48:02|26564.68
21:48:04|26564.68
21:48:04|26564.69
21:48:05|26564.69
21:48:06|26564.68
21:48:08|26564.68
21:48:09|26564.68
21:48:09|26564.68
21:48:10|26564.68
21:48:12|26564.68
21:48:12|26564.68
21:48:14|26564.68
21:48:15|26564.68
21:48:16|26564.68
21:48:16|26564.69
21:48:18|26564.69
21:48:18|26564.68
21:48:20|26570.
21:48:20|26570.
21:48:22|26570.01
21:48:23|26570.
21:48:24|26570.01
21:48:25|26570.
21:48:27|26570.01
21:48:27|26570.
21:48:29|26570.
21:48:30|26570.
21:48:31|26570.01
21:48:32|26570.
21:48:33|26570.
21:48:34|26570.
21:48:34|26570.01
21:48:35|26570.
21:48:37|26570.
21:48:38|26570.
21:48:38|26570.
21:48:39|26570.
21:48:40|26570.
21:48:42|26570.
21:48:43|26570.01
21:48:44|26570.
21:48:45|26570.
21:48:46|26570.
21:48:47|26570.
21:48:48|26570.
21:48:49|26570.
21:48:51|26570.01
21:48:51|26570.
21:48:52|26570.
21:48:53|26570.
21:48:54|26570.
21:48:55|26570.
21:48:56|26570.01
21:48:57|26570.
21:48:58|26570.01
21:48:59|26570.
21:49:00|26570.01
21:49:01|26570.
21:49:02|26570.
21:49:03|26570.
21:49:04|26570.
21:49:05|26570.
21:49:06|26570.
21:49:07|26570.
21:49:08|26570.24
21:49:09|26571.4
21:49:10|26571.41
21:49:11|26571.4
21:49:12|26571.4
21:49:13|26571.4
21:49:14|26571.35
21:49:15|26571.35
21:49:16|26571.35
21:49:17|26571.35
21:49:18|26571.35
21:49:19|26571.36
21:49:20|26571.36
21:49:21|26571.35
21:49:22|26571.36
21:49:24|26571.35
21:49:25|26571.36
21:49:26|26571.36
21:49:27|26571.35
21:49:28|26571.36
21:49:29|26571.35
21:49:30|26571.35
21:49:31|26571.35
21:49:32|26571.35
21:49:33|26571.36
21:49:34|26571.35
21:49:35|26571.35
21:49:36|26571.35
21:49:37|26571.35
21:49:39|26571.35
21:49:39|26571.36
21:49:40|26571.35
21:49:41|26571.35
21:49:43|26571.36
21:49:43|26571.35
21:49:45|26571.35
21:49:46|26571.35
21:49:46|26571.35
21:49:48|26571.36
21:49:48|26571.35
21:49:49|26571.36
21:49:50|26571.35
21:49:52|26571.35
21:49:52|26571.35
21:49:54|26571.35
21:49:55|26571.35
21:49:55|26571.35
21:49:56|26571.35
21:49:57|26571.36
21:49:58|26571.35
21:49:59|26571.35
21:50:00|26571.35
21:50:02|26571.36
21:50:02|26571.36
21:50:04|26571.35
21:50:05|26571.35
21:50:05|26571.35
21:50:07|26571.35
21:50:07|26571.35
21:50:08|26571.35
21:50:10|26571.35
21:50:11|26571.35
21:50:12|26571.36
21:50:13|26571.35
21:50:14|26571.35
21:50:15|26571.35
21:50:16|26571.35
21:50:17|26571.35
21:50:18|26571.35
21:50:19|26571.36
21:50:20|26571.36
21:50:21|26571.35
21:50:23|26571.36
21:50:23|26571.36
21:50:25|26571.35
21:50:25|26571.35
21:50:27|26571.36
21:50:29|26571.36
21:50:30|26571.36
21:50:31|26571.4
21:50:31|26571.39
21:50:33|26571.4
21:50:33|26571.39
21:50:34|26571.4
21:50:36|26571.39
21:50:37|26571.39
21:50:38|26571.39
21:50:39|26571.4
21:50:40|26571.4
21:50:41|26571.4
21:50:42|26571.39
21:50:43|26571.39
21:50:44|26571.39
21:50:45|26571.4
21:50:46|26571.4
21:50:46|26571.39
21:50:48|26571.39
21:50:49|26571.39
21:50:50|26571.4
21:50:51|26571.39
21:50:52|26571.39
21:50:53|26571.39
21:50:53|26571.39
21:50:54|26571.39
21:50:55|26571.39
21:50:56|26571.4
21:50:58|26571.4
21:50:58|26571.39
21:51:00|26571.4
21:51:01|26571.39
21:51:01|26571.39
21:51:03|26571.39
21:51:03|26571.39
21:51:05|26571.39
21:51:06|26571.39
21:51:07|26571.4
21:51:08|26571.39
21:51:09|26571.39
21:51:10|26571.39
21:51:11|26571.39
21:51:12|26571.4
21:51:13|26571.39
21:51:14|26571.39
21:51:15|26571.4
21:51:16|26571.39
21:51:17|26571.39
21:51:18|26571.39
21:51:19|26571.4
21:51:20|26571.39
21:51:21|26571.39
21:51:22|26571.39
21:51:23|26571.39
21:51:24|26571.39
21:51:25|26571.38
21:51:26|26571.38
21:51:28|26571.38
21:51:29|26571.36
21:51:30|26571.35
21:51:30|26571.36
21:51:31|26571.36
21:51:33|26571.36
21:51:34|26571.26
21:51:35|26571.26
21:51:36|26571.27
21:51:37|26571.27
21:51:38|26571.27
21:51:39|26571.26
21:51:40|26571.26
21:51:41|26571.26
21:51:42|26571.26
21:51:43|26571.26
21:51:44|26571.26
21:51:45|26571.27
21:51:46|26571.27
21:51:47|26571.26
21:51:48|26571.27
21:51:49|26570.02
21:51:50|26570.
21:51:51|26570.01
21:51:52|26570.
21:51:53|26570.01
21:51:54|26570.
21:51:55|26570.
21:51:56|26570.01
21:51:57|26570.
21:51:58|26570.01
21:51:59|26570.01
21:52:00|26570.
21:52:01|26570.
21:52:03|26570.
21:52:03|26570.
21:52:04|26570.01
21:52:05|26570.
21:52:06|26570.
21:52:07|26570.
21:52:08|26570.
21:52:09|26570.
21:52:10|26570.01
21:52:11|26570.01
21:52:12|26570.01
21:52:13|26570.01
21:52:14|26570.
21:52:15|26570.
21:52:16|26570.
21:52:17|26570.01
21:52:18|26570.
21:52:19|26570.
21:52:20|26570.
21:52:21|26570.
21:52:22|26570.01
21:52:23|26570.01
21:52:24|26570.
21:52:25|26570.01
21:52:27|26570.
21:52:28|26570.
21:52:29|26570.
21:52:30|26567.48
21:52:31|26567.48
21:52:32|26567.48
21:52:33|26567.48
21:52:34|26567.48
21:52:35|26567.48
21:52:36|26567.48
21:52:37|26567.48
21:52:38|26567.48
21:52:39|26567.32
21:52:40|26567.32
21:52:41|26567.32
21:52:42|26567.32
21:52:43|26567.32
21:52:44|26567.33
21:52:45|26567.33
21:52:47|26567.33
21:52:47|26567.24
21:52:49|26567.24
21:52:49|26567.24
21:52:50|26567.24
21:52:51|26566.47
21:52:53|26566.47
21:52:53|26565.33
21:52:54|26565.33
21:52:55|26565.32
21:52:56|26565.32
21:52:57|26565.27
21:52:59|26565.26
21:53:00|26565.26
21:53:00|26565.26
21:53:01|26562.04
21:53:02|26562.03
21:53:04|26562.03
21:53:05|26562.03
21:53:05|26562.03
21:53:07|26562.03
21:53:08|26562.03
21:53:09|26561.7
21:53:10|26561.7
21:53:11|26561.69
21:53:11|26561.69
21:53:12|26561.69
21:53:14|26561.7
21:53:15|26561.7
21:53:16|26561.69
21:53:17|26561.7
21:53:18|26560.8
21:53:19|26560.8
21:53:19|26560.79
21:53:21|26560.8
21:53:22|26560.79
21:53:23|26560.79
21:53:24|26560.8
21:53:25|26560.79
21:53:26|26560.79
21:53:27|26560.79
21:53:28|26560.79
21:53:30|26560.79
21:53:31|26560.8
21:53:32|26560.79
21:53:33|26560.8
21:53:34|26560.8
21:53:35|26560.8
21:53:36|26560.79
21:53:37|26560.79
21:53:38|26560.79
21:53:39|26560.8
21:53:40|26560.79
21:53:41|26560.79
21:53:42|26560.79
21:53:43|26560.8
21:53:44|26560.8
21:53:45|26560.8
21:53:46|26560.79
21:53:47|26560.79
21:53:48|26560.79
21:53:49|26560.79
21:53:50|26560.79
21:53:51|26560.8
21:53:52|26560.79
21:53:53|26560.8
21:53:54|26560.79
21:53:55|26560.79
21:53:57|26560.79
21:53:57|26560.8
21:53:58|26560.79
21:53:59|26560.79
21:54:01|26560.79
21:54:02|26560.79
21:54:03|26560.79
21:54:04|26560.8
21:54:05|26560.8
21:54:05|26560.8
21:54:07|26560.79
21:54:08|26560.79
21:54:08|26560.79
21:54:10|26560.79
21:54:11|26560.79
21:54:12|26560.79
21:54:12|26560.8
21:54:14|26560.8
21:54:14|26560.8
21:54:15|26560.8
21:54:17|26560.8
21:54:17|26560.79
21:54:18|26560.79
21:54:19|26560.79
21:54:21|26560.8
21:54:21|26560.79
21:54:22|26560.79
21:54:24|26560.79
21:54:24|26560.8
21:54:25|26560.8
21:54:26|26560.8
21:54:28|26560.8
21:54:28|26560.8
21:54:30|26560.79
21:54:31|26560.8
21:54:32|26560.8
21:54:33|26560.79
21:54:34|26560.79
21:54:35|26560.79
21:54:37|26560.79
21:54:38|26560.79
21:54:39|26560.79
21:54:40|26560.79
21:54:41|26560.79
21:54:42|26560.8
21:54:43|26560.8
21:54:44|26560.8
21:54:45|26560.79
21:54:46|26560.8
21:54:47|26560.79
21:54:48|26560.79
21:54:49|26560.8
21:54:50|26560.79
21:54:51|26560.79
21:54:52|26560.79
21:54:53|26560.79
21:54:54|26560.79
21:54:55|26560.79
21:54:57|26560.79
21:54:57|26560.79
21:54:59|26560.79
21:54:59|26560.8
21:55:01|26560.8
21:55:01|26560.8
21:55:03|26560.8
21:55:03|26560.8
21:55:05|26560.79
21:55:05|26560.8
21:55:07|26560.79
21:55:07|26560.79
21:55:08|26560.79
21:55:10|26560.8
21:55:10|26560.79
21:55:11|26560.8
21:55:12|26560.8
21:55:14|26560.79
21:55:14|26560.8
21:55:16|26560.79
21:55:16|26560.8
21:55:18|26560.79
21:55:19|26560.8
21:55:19|26560.79
21:55:20|26560.79
21:55:21|26560.8
21:55:22|26560.79
21:55:24|26560.79
21:55:25|26560.79
21:55:26|26560.79
21:55:26|26560.79
21:55:27|26560.8
21:55:28|26560.8
21:55:29|26560.8
21:55:31|26560.79
21:55:32|26560.79
21:55:34|26560.79
21:55:34|26560.8
21:55:36|26560.8
21:55:36|26560.79
21:55:37|26560.8
21:55:39|26560.8
21:55:39|26560.8
21:55:41|26560.8
21:55:41|26560.79
21:55:43|26560.8
21:55:43|26560.8
21:55:45|26560.8
21:55:46|26560.8
21:55:47|26560.8
21:55:47|26560.8
21:55:49|26560.79
21:55:50|26560.79
21:55:51|26560.79
21:55:52|26560.8
21:55:53|26560.79
21:55:54|26560.79
21:55:55|26560.79
21:55:56|26560.79
21:55:57|26560.79
21:55:58|26560.8
21:55:59|26560.8
21:56:00|26560.8
21:56:01|26560.79
21:56:02|26560.79
21:56:03|26560.8
21:56:04|26560.8
21:56:05|26560.79
21:56:06|26560.79
21:56:07|26560.8
21:56:08|26560.8
21:56:09|26560.79
21:56:10|26560.8
21:56:11|26560.79
21:56:12|26560.8
21:56:13|26560.8
21:56:14|26560.79
21:56:15|26560.79
21:56:16|26560.79
21:56:17|26560.79
21:56:18|26560.8
21:56:19|26560.79
21:56:20|26560.8
21:56:21|26560.8
21:56:22|26560.79
21:56:23|26560.79
21:56:24|26560.8
21:56:25|26560.79
21:56:26|26560.79
21:56:27|26560.79
21:56:28|26560.79
21:56:29|26560.79
21:56:30|26560.8
21:56:32|26560.8
21:56:33|26560.8
21:56:34|26560.79
21:56:35|26560.79
21:56:36|26560.79
21:56:37|26560.79
21:56:39|26560.79
21:56:39|26560.8
21:56:41|26560.8
21:56:42|26560.8
21:56:43|26560.79
21:56:43|26560.8
21:56:45|26560.8
21:56:46|26560.8
21:56:47|26560.79
21:56:48|26560.8
21:56:49|26560.8
21:56:50|26560.8
21:56:51|26560.8
21:56:51|26560.79
21:56:53|26560.8
21:56:54|26560.8
21:56:55|26560.8
21:56:56|26560.8
21:56:57|26560.8
21:56:58|26560.8
21:56:59|26560.8
21:57:00|26560.8
21:57:01|26560.8
21:57:02|26560.8
21:57:03|26560.8
21:57:03|26560.79
21:57:04|26563.58
21:57:06|26564.22
21:57:07|26564.21
21:57:08|26564.22
21:57:09|26564.21
21:57:10|26564.21
21:57:11|26564.22
21:57:12|26564.22
21:57:13|26564.21
21:57:14|26564.22
21:57:15|26564.21
21:57:16|26564.21
21:57:17|26564.21
21:57:18|26564.22
21:57:19|26564.21
21:57:20|26564.21
21:57:21|26564.21
21:57:22|26564.21
21:57:23|26564.21
21:57:24|26564.21
21:57:25|26564.21
21:57:26|26564.21
21:57:27|26564.22
21:57:28|26564.22
21:57:29|26564.21
21:57:30|26564.21
21:57:31|26564.22
21:57:32|26564.21
21:57:34|26564.21
21:57:35|26564.21
21:57:36|26564.21
21:57:36|26564.21
21:57:38|26564.21
21:57:39|26564.22
21:57:40|26564.21
21:57:41|26564.22
21:57:42|26564.21
21:57:43|26564.21
21:57:44|26564.21
21:57:45|26564.21
21:57:46|26564.22
21:57:47|26564.21
21:57:49|26564.22
21:57:49|26564.22
21:57:50|26564.21
21:57:51|26564.21
21:57:52|26564.21
21:57:53|26564.21
21:57:54|26564.22
21:57:55|26564.22
21:57:56|26564.21
21:57:57|26564.21
21:57:58|26564.21
21:57:59|26564.21
21:58:00|26564.22
21:58:01|26564.21
21:58:02|26564.22
21:58:03|26564.21
21:58:04|26564.22
21:58:05|26564.22
21:58:06|26564.22
21:58:07|26564.22
21:58:08|26564.22
21:58:09|26564.21
21:58:10|26564.21
21:58:11|26564.21
21:58:12|26564.22
21:58:13|26564.22
21:58:14|26564.21
21:58:15|26564.21
21:58:16|26564.22
21:58:17|26564.21
21:58:18|26564.22
21:58:19|26564.21
21:58:20|26564.22
21:58:21|26564.21
21:58:22|26564.22
21:58:23|26564.22
21:58:24|26564.21
21:58:25|26564.22
21:58:26|26564.21
21:58:27|26564.21
21:58:28|26564.21
21:58:29|26564.21
21:58:30|26564.22
21:58:31|26564.22
21:58:33|26564.21
21:58:34|26564.21
21:58:35|26564.22
21:58:35|26564.21
21:58:36|26564.21
21:58:37|26564.22
21:58:39|26564.21
21:58:40|26564.21
21:58:41|26564.22
21:58:42|26564.22
21:58:43|26567.63
21:58:44|26567.64
21:58:45|26569.07
21:58:46|26569.07
21:58:47|26569.07
21:58:48|26569.07
21:58:49|26569.07
21:58:50|26569.07
21:58:50|26569.06
21:58:51|26569.06
21:58:53|26569.07
21:58:54|26569.07
21:58:55|26569.06
21:58:55|26569.07
21:58:56|26569.07
21:58:58|26569.06
21:58:59|26569.06
21:59:00|26569.06
21:59:01|26569.07
21:59:01|26569.06
21:59:03|26569.06
21:59:04|26569.07
21:59:05|26569.06
21:59:06|26569.06
21:59:06|26569.06
21:59:08|26569.06
21:59:09|26569.06
21:59:10|26569.07
21:59:11|26569.07
21:59:11|26569.06
21:59:12|26569.07
21:59:13|26569.06
21:59:14|26569.07
21:59:15|26569.07
21:59:17|26569.06
21:59:17|26569.07
21:59:19|26569.06
21:59:20|26569.07
21:59:21|26569.07
21:59:22|26569.06
21:59:23|26569.06
21:59:24|26569.06
21:59:24|26569.06
21:59:25|26569.07
21:59:26|26569.06
21:59:28|26569.06
21:59:29|26569.06
21:59:29|26569.06
21:59:31|26569.07
21:59:32|26569.07
21:59:32|26569.07
21:59:34|26569.07
21:59:35|26569.07
21:59:37|26569.07
21:59:38|26569.07
21:59:39|26569.06
21:59:40|26569.06
21:59:41|26569.06
21:59:41|26569.07
21:59:42|26569.06
21:59:43|26569.06
21:59:45|26569.06
21:59:46|26569.06
21:59:47|26569.07
21:59:48|26569.07
21:59:49|26569.06
21:59:50|26569.07
21:59:50|26569.06
21:59:52|26569.06
21:59:52|26569.07
21:59:53|26569.07
21:59:54|26569.06
21:59:56|26569.06
21:59:57|26569.07
21:59:58|26569.06
21:59:59|26569.06
22:00:00|26569.06
22:00:01|26569.07
22:00:02|26569.07
22:00:03|26569.07
22:00:04|26569.06
22:00:05|26569.07
22:00:06|26569.07
22:00:07|26569.06
22:00:08|26569.06
22:00:09|26569.06
22:00:10|26569.06
22:00:11|26569.06
22:00:12|26569.06
22:00:13|26569.06
22:00:14|26569.07
22:00:15|26569.06
22:00:16|26569.06
22:00:17|26569.07
22:00:18|26569.06
22:00:19|26569.06
22:00:20|26569.06
22:00:21|26569.06
22:00:22|26569.07
22:00:23|26569.06
22:00:24|26569.06
22:00:25|26569.07
22:00:26|26569.06
22:00:27|26569.07
22:00:28|26569.06
22:00:29|26569.06
22:00:30|26569.07
22:00:31|26569.06
22:00:32|26569.07
22:00:33|26569.07
22:00:34|26569.07
22:00:36|26569.06
22:00:36|26569.07
22:00:37|26569.07
22:00:38|26569.07
22:00:39|26569.07
22:00:40|26569.07
22:00:41|26569.07
22:00:42|26569.07
22:00:43|26569.07
22:00:44|26569.09
22:00:45|26569.1
22:00:46|26569.1
22:00:47|26569.13
22:00:48|26569.13
22:00:49|26569.13
22:00:50|26569.14
22:00:51|26569.14
22:00:52|26569.13
22:00:53|26569.13
22:00:54|26569.13
22:00:55|26569.14
22:00:56|26569.13
22:00:57|26569.15
22:00:58|26569.15
22:00:59|26570.
22:01:00|26570.39
22:01:02|26570.39
22:01:02|26570.39
22:01:03|26570.38
22:01:05|26570.38
22:01:06|26570.38
22:01:06|26571.
22:01:08|26570.99
22:01:08|26571.06
22:01:09|26571.07
22:01:10|26571.06
22:01:11|26571.07
22:01:12|26571.06
22:01:14|26571.2
22:01:14|26571.2
22:01:15|26571.2
22:01:16|26571.22
22:01:18|26571.21
22:01:19|26571.22
22:01:19|26571.39
22:01:20|26571.4
22:01:22|26571.4
22:01:22|26571.39
22:01:23|26571.4
22:01:24|26574.03
22:01:26|26575.61
22:01:26|26575.62
22:01:27|26575.62
22:01:28|26575.61
22:01:29|26575.62
22:01:31|26576.41
22:01:32|26576.41
22:01:33|26576.42
22:01:34|26576.94
22:01:35|26578.52
22:01:36|26580.
22:01:36|26580.
22:01:38|26579.99
22:01:39|26579.99
22:01:40|26580.
22:01:41|26580.
22:01:42|26580.
22:01:43|26579.99
22:01:44|26580.
22:01:45|26582.65
22:01:47|26584.99
22:01:48|26584.99
22:01:49|26584.99
22:01:49|26584.99
22:01:50|26584.99
22:01:51|26585.
22:01:52|26584.99
22:01:53|26583.22
22:01:54|26583.21
22:01:55|26583.21
22:01:56|26583.21
22:01:57|26583.21
22:01:59|26583.21
22:01:59|26583.21
22:02:01|26583.22
22:02:02|26583.22
22:02:02|26583.22
22:02:03|26583.21
22:02:05|26583.21
22:02:05|26583.21
22:02:07|26583.21
22:02:08|26583.21
22:02:08|26583.22
22:02:10|26583.21
22:02:10|26583.21
22:02:12|26583.21
22:02:12|26583.22
22:02:14|26583.22
22:02:15|26583.21
22:02:15|26583.21
22:02:16|26583.22
22:02:18|26583.21
22:02:19|26583.21
22:02:20|26583.21
22:02:20|26583.21
22:02:21|26583.22
22:02:23|26583.22
22:02:23|26583.21
22:02:24|26583.22
22:02:26|26583.22
22:02:26|26583.22
22:02:27|26583.21
22:02:29|26583.21
22:02:30|26583.21
22:02:30|26583.22
22:02:31|26583.21
22:02:33|26583.98
22:02:33|26585.
22:02:35|26585.84
22:02:35|26585.85
22:02:37|26585.84
22:02:38|26585.85
22:02:39|26585.84
22:02:40|26585.84
22:02:41|26585.84
22:02:42|26585.84
22:02:43|26585.84
22:02:44|26585.84
22:02:45|26585.84
22:02:46|26585.85
22:02:47|26585.85
22:02:48|26585.84
22:02:49|26585.84
22:02:50|26585.84
22:02:51|26585.85
22:02:52|26585.85
22:02:53|26585.84
22:02:54|26585.85
22:02:55|26585.85
22:02:56|26585.85
22:02:57|26585.85
22:02:58|26585.84
22:02:59|26585.84
22:03:00|26585.84
22:03:01|26585.84
22:03:02|26585.84
22:03:03|26585.84
22:03:04|26585.85
22:03:05|26585.85
22:03:06|26585.84
22:03:07|26585.84
22:03:08|26585.85
22:03:09|26585.84
22:03:10|26585.85
22:03:11|26585.84
22:03:12|26585.84
22:03:13|26585.85
22:03:14|26585.84
22:03:15|26585.85
22:03:16|26585.85
22:03:17|26585.85
22:03:18|26585.85
22:03:19|26585.84
22:03:20|26585.
22:03:21|26585.
22:03:22|26585.01
22:03:23|26585.01
22:03:24|26585.01
22:03:25|26585.
22:03:26|26585.01
22:03:27|26585.01
22:03:28|26585.
22:03:30|26585.
22:03:30|26585.01
22:03:32|26585.
22:03:32|26585.01
22:03:33|26585.
22:03:34|26585.01
22:03:35|26583.23
22:03:36|26583.23
22:03:38|26583.22
22:03:39|26583.21
22:03:40|26583.21
22:03:41|26583.21
22:03:43|26583.21
22:03:43|26583.21
22:03:44|26583.21
22:03:45|26583.21
22:03:46|26583.22
22:03:47|26583.22
22:03:48|26583.22
22:03:49|26583.22
22:03:50|26583.22
22:03:51|26583.21
22:03:52|26583.22
22:03:53|26581.67
22:03:54|26581.67
22:03:55|26581.67
22:03:56|26581.34
22:03:58|26581.34
22:03:59|26581.33
22:04:00|26581.33
22:04:00|26581.33
22:04:02|26580.29
22:04:03|26580.
22:04:04|26579.13
22:04:05|26578.62
22:04:06|26578.61
22:04:07|26577.67
22:04:08|26577.59
22:04:09|26577.58
22:04:10|26577.58
22:04:11|26577.58
22:04:12|26577.58
22:04:13|26577.58
22:04:14|26577.59
22:04:15|26577.59
22:04:16|26577.59
22:04:17|26577.58
22:04:18|26577.58
22:04:19|26577.58
22:04:20|26577.58
22:04:22|26577.58
22:04:22|26576.56
22:04:23|26576.56
22:04:25|26576.55
22:04:25|26576.56
22:04:27|26576.56
22:04:27|26576.56
22:04:28|26576.56
22:04:29|26576.55
22:04:30|26576.56
22:04:31|26576.56
22:04:32|26576.56
22:04:34|26576.56
22:04:35|26576.55
22:04:35|26576.56
22:04:37|26576.55
22:04:38|26576.55
22:04:39|26576.56
22:04:41|26576.55
22:04:42|26576.55
22:04:43|26576.55
22:04:43|26576.56
22:04:44|26576.55
22:04:45|26576.55
22:04:46|26576.56
22:04:48|26576.56
22:04:49|26578.59
22:04:50|26578.59
22:04:51|26578.59
22:04:51|26578.6
22:04:52|26578.6
22:04:54|26578.6
22:04:55|26578.6
22:04:56|26578.59
22:04:56|26578.6
22:04:58|26578.6
22:04:59|26578.6
22:05:00|26578.6
22:05:01|26578.59
22:05:01|26578.59
22:05:02|26578.59
22:05:04|26578.6
22:05:04|26578.6
22:05:06|26578.59
22:05:07|26578.6
22:05:08|26578.6
22:05:09|26578.6
22:05:09|26578.6
22:05:10|26578.59
22:05:12|26578.6
22:05:13|26578.6
22:05:14|26578.59
22:05:15|26578.6
22:05:16|26578.6
22:05:16|26578.6
22:05:18|26578.6
22:05:19|26578.6
22:05:20|26578.6
22:05:21|26578.6
22:05:22|26578.59
22:05:23|26578.59
22:05:24|26578.59
22:05:25|26578.6
22:05:26|26578.59
22:05:27|26578.59
22:05:28|26578.59
22:05:29|26578.59
22:05:30|26578.59
22:05:31|26578.59
22:05:32|26578.6
22:05:33|26578.59
22:05:34|26578.59
22:05:35|26578.6
22:05:36|26578.59
22:05:37|26578.59
22:05:38|26578.6
22:05:39|26578.6
22:05:40|26578.59
22:05:41|26578.59
22:05:42|26578.6
22:05:43|26578.6
22:05:44|26578.59
22:05:46|26578.59
22:05:46|26578.6
22:05:47|26578.59
22:05:49|26578.6
22:05:50|26578.6
22:05:51|26578.59
22:05:51|26578.59
22:05:52|26578.6
22:05:53|26578.6
22:05:55|26578.59
22:05:55|26578.59
22:05:56|26578.59
22:05:58|26578.6
22:05:58|26578.6
22:06:00|26578.6
22:06:01|26578.6
22:06:01|26578.6
22:06:02|26578.59
22:06:03|26578.6
22:06:04|26578.6
22:06:06|26578.59
22:06:06|26578.59
22:06:07|26578.6
22:06:08|26578.6
22:06:09|26578.6
22:06:10|26578.59
22:06:11|26578.6
22:06:12|26578.6
22:06:13|26578.59
22:06:14|26578.59
22:06:15|26578.6
22:06:16|26578.6
22:06:18|26578.59
22:06:18|26578.59
22:06:20|26578.59
22:06:20|26578.6
22:06:22|26578.59
22:06:22|26578.6
22:06:24|26578.59
22:06:24|26578.59
22:06:26|26573.44
22:06:27|26573.15
22:06:28|26570.73
22:06:28|26570.73
22:06:30|26570.73
22:06:31|26570.72
22:06:32|26570.52
22:06:33|26570.52
22:06:34|26570.52
22:06:35|26570.51
22:06:36|26570.52
22:06:37|26570.52
22:06:37|26570.52
22:06:39|26570.52
22:06:39|26570.52
22:06:40|26570.52
22:06:42|26570.52
22:06:44|26570.52
22:06:45|26570.51
22:06:46|26570.51
22:06:47|26570.52
22:06:48|26570.51
22:06:49|26570.52
22:06:50|26570.52
22:06:51|26570.51
22:06:52|26570.52
22:06:53|26570.52
22:06:54|26570.51
22:06:55|26570.51
22:06:56|26570.52
22:06:57|26570.51
22:06:58|26570.52
22:06:59|26570.51
22:07:00|26570.52
22:07:01|26570.51
22:07:02|26570.52
22:07:03|26570.52
22:07:04|26570.52
22:07:05|26570.51
22:07:06|26570.51
22:07:07|26570.51
22:07:08|26570.51
22:07:09|26570.51
22:07:10|26570.52
22:07:11|26570.52
22:07:12|26570.52
22:07:13|26570.51
22:07:14|26570.51
22:07:15|26570.51
22:07:16|26570.51
22:07:17|26570.51
22:07:18|26570.51
22:07:19|26570.52
22:07:20|26570.52
22:07:21|26570.51
22:07:22|26570.52
22:07:23|26570.52
22:07:24|26570.51
22:07:25|26570.52
22:07:26|26570.51
22:07:27|26570.51
22:07:28|26570.52
22:07:29|26570.52
22:07:30|26570.51
22:07:31|26570.51
22:07:32|26570.52
22:07:33|26570.51
22:07:34|26570.51
22:07:35|26570.51
22:07:36|26570.52
22:07:37|26570.52
22:07:38|26570.51
22:07:39|26570.52
22:07:40|26570.51
22:07:41|26570.51
22:07:42|26570.51
22:07:43|26570.52
22:07:45|26570.52
22:07:46|26570.51
22:07:47|26570.51
22:07:48|26570.51
22:07:49|26570.52
22:07:50|26570.51
22:07:51|26570.51
22:07:52|26570.51
22:07:53|26570.52
22:07:54|26570.51
22:07:55|26570.52
22:07:56|26570.52
22:07:57|26570.52
22:07:58|26570.52
22:07:59|26570.52
22:08:00|26570.51
22:08:01|26570.51
22:08:02|26570.52
22:08:03|26570.51
22:08:04|26570.51
22:08:05|26570.51
22:08:06|26570.52
22:08:07|26570.51
22:08:08|26570.51
22:08:09|26570.51
22:08:10|26570.51
22:08:11|26570.51
22:08:12|26570.51
22:08:13|26570.51
22:08:14|26570.51
22:08:15|26570.52
22:08:16|26562.75
22:08:17|26561.
22:08:18|26560.79
22:08:19|26560.79
22:08:20|26560.79
22:08:21|26560.8
22:08:22|26560.8
22:08:23|26560.79
22:08:24|26560.8
22:08:25|26560.79
22:08:26|26560.8
22:08:27|26560.79
22:08:28|26560.79
22:08:29|26560.8
22:08:30|26560.8
22:08:31|26560.79
22:08:32|26560.8
22:08:33|26560.79
22:08:34|26560.8
22:08:35|26560.79
22:08:36|26560.8
22:08:37|26560.8
22:08:38|26560.79
22:08:39|26560.79
22:08:40|26560.79
22:08:41|26560.79
22:08:42|26560.8
22:08:43|26560.8
22:08:44|26560.8
22:08:45|26560.79
22:08:46|26560.79
22:08:47|26560.79
22:08:48|26560.8
22:08:49|26560.79
22:08:50|26560.79
22:08:52|26560.79
22:08:52|26560.8
22:08:54|26560.8
22:08:55|26560.79
22:08:56|26560.79
22:08:57|26560.79
22:08:58|26560.8
22:08:58|26560.8
22:08:59|26560.8
22:09:01|26560.8
22:09:02|26560.8
22:09:03|26560.79
22:09:04|26560.79
22:09:05|26560.79
22:09:06|26560.8
22:09:07|26560.8
22:09:08|26560.03
22:09:09|26560.02
22:09:10|26560.03
22:09:11|26556.79
22:09:12|26556.79
22:09:13|26556.78
22:09:14|26556.78
22:09:15|26556.78
22:09:16|26556.78
22:09:17|26556.79
22:09:18|26556.79
22:09:19|26556.78
22:09:20|26556.78
22:09:21|26556.78
22:09:22|26556.78
22:09:23|26556.78
22:09:24|26556.78
22:09:25|26556.78
22:09:26|26556.79
22:09:27|26556.78
22:09:28|26556.78
22:09:29|26556.78
22:09:30|26556.78
22:09:31|26556.78
22:09:32|26545.18
22:09:33|26546.29
22:09:34|26546.3
22:09:35|26549.13
22:09:36|26549.14
22:09:37|26549.13
22:09:38|26549.13
22:09:39|26549.13
22:09:40|26549.14
22:09:41|26549.13
22:09:42|26549.14
22:09:44|26549.14
22:09:45|26549.14
22:09:46|26549.14
22:09:47|26549.13
22:09:48|26549.13
22:09:49|26549.13
22:09:50|26549.14
22:09:51|26549.13
22:09:52|26549.13
22:09:53|26549.13
22:09:54|26549.13
22:09:55|26549.14
22:09:56|26549.14
22:09:57|26549.14
22:09:58|26549.13
22:09:59|26549.13
22:10:00|26549.14
22:10:01|26549.14
22:10:02|26549.13
22:10:03|26549.14
22:10:04|26549.13
22:10:05|26549.14
22:10:06|26549.14
22:10:07|26549.14
22:10:08|26549.13
22:10:09|26549.13
22:10:10|26549.13
22:10:11|26549.13
22:10:12|26549.13
22:10:13|26549.13
22:10:14|26549.13
22:10:15|26549.13
22:10:16|26549.13
22:10:17|26549.14
22:10:18|26549.14
22:10:19|26549.14
22:10:20|26549.14
22:10:21|26549.14
22:10:22|26549.13
22:10:23|26549.14
22:10:24|26549.13
22:10:25|26549.13
22:10:26|26549.14
22:10:27|26549.13
22:10:28|26549.14
22:10:29|26553.39
22:10:30|26553.39
22:10:31|26553.38
22:10:32|26553.38
22:10:33|26553.38
22:10:34|26553.38
22:10:35|26553.38
22:10:36|26553.39
22:10:37|26553.39
22:10:38|26553.39
22:10:39|26553.39
22:10:40|26553.39
22:10:41|26553.38
22:10:42|26553.38
22:10:43|26553.38
22:10:44|26553.38
22:10:45|26553.38
22:10:46|26553.39
22:10:48|26553.39
22:10:49|26553.39
22:10:50|26553.39
22:10:51|26553.39
22:10:51|26553.39
22:10:52|26553.39
22:10:54|26553.38
22:10:54|26553.38
22:10:56|26553.38
22:10:57|26553.38
22:10:58|26553.39
22:10:59|26553.39
22:11:00|26553.39
22:11:00|26553.39
22:11:02|26553.38
22:11:02|26553.39
22:11:04|26553.39
22:11:05|26554.07
22:11:06|26554.06
22:11:07|26554.06
22:11:08|26554.06
22:11:09|26554.07
22:11:10|26554.07
22:11:11|26554.07
22:11:12|26554.06
22:11:13|26554.06
22:11:14|26554.06
22:11:14|26554.06
22:11:15|26554.07
22:11:16|26554.07
22:11:17|26554.06
22:11:19|26554.06
22:11:20|26554.06
22:11:21|26554.07
22:11:22|26554.07
22:11:23|26554.07
22:11:24|26554.07
22:11:25|26554.07
22:11:25|26554.06
22:11:27|26554.07
22:11:27|26554.07
22:11:28|26554.07
22:11:29|26554.06
22:11:31|26554.07
22:11:32|26554.07
22:11:33|26554.06
22:11:33|26554.06
22:11:35|26554.06
22:11:36|26554.07
22:11:36|26554.07
22:11:37|26554.07
22:11:39|26554.07
22:11:40|26554.06
22:11:41|26554.06
22:11:42|26554.06
22:11:43|26554.07
22:11:43|26554.07
22:11:45|26554.07
22:11:46|26554.07
22:11:47|26554.07
22:11:48|26554.07
22:11:50|26554.06
22:11:51|26554.06
22:11:52|26554.06
22:11:52|26554.06
22:11:54|26554.06
22:11:55|26554.06
22:11:56|26554.06
22:11:57|26554.06
22:11:57|26554.06
22:11:58|26554.06
22:12:00|26554.07
22:12:00|26554.06
22:12:01|26554.06
22:12:03|26554.07
22:12:03|26554.07
22:12:05|26554.06
22:12:06|26554.07
22:12:07|26554.07
22:12:07|26554.06
22:12:09|26554.07
22:12:09|26554.07
22:12:10|26554.06
22:12:12|26554.07
22:12:13|26554.06
22:12:14|26554.06
22:12:14|26554.07
22:12:15|26554.07
22:12:16|26554.06
22:12:17|26554.06
22:12:19|26554.07
22:12:20|26554.07
22:12:20|26554.06
22:12:22|26554.06
22:12:22|26554.07
22:12:23|26554.06
22:12:25|26554.06
22:12:25|26554.06
22:12:26|26554.06
22:12:27|26554.06
22:12:28|26554.06
22:12:29|26554.06
22:12:31|26554.06
22:12:31|26554.07
22:12:32|26554.07
22:12:33|26554.07
22:12:35|26554.07
22:12:35|26554.07
22:12:36|26554.07
22:12:38|26554.07
22:12:38|26554.07
22:12:40|26554.06
22:12:40|26554.06
22:12:41|26554.06
22:12:42|26554.06
22:12:43|26554.06
22:12:44|26554.06
22:12:45|26554.07
22:12:47|26554.06
22:12:48|26554.06
22:12:49|26554.07
22:12:50|26554.07
22:12:51|26554.07
22:12:52|26554.07
22:12:53|26554.06
22:12:54|26554.06
22:12:56|26554.07
22:12:56|26554.07
22:12:58|26554.07
22:12:58|26554.06
22:13:00|26554.07
22:13:01|26554.07
22:13:02|26554.06
22:13:02|26554.07
22:13:04|26554.06
22:13:05|26554.06
22:13:06|26554.06
22:13:06|26554.07
22:13:07|26554.07
22:13:09|26554.07
22:13:10|26554.07
22:13:10|26554.06
22:13:12|26554.07
22:13:13|26554.06
22:13:14|26554.06
22:13:15|26554.07
22:13:16|26554.06
22:13:17|26554.07
22:13:17|26554.06
22:13:18|26554.06
22:13:19|26554.06
22:13:21|26554.07
22:13:22|26554.07
22:13:23|26554.06
22:13:24|26554.07
22:13:24|26554.07
22:13:25|26554.06
22:13:26|26554.07
22:13:28|26554.06
22:13:28|26554.06
22:13:30|26554.06
22:13:30|26554.06
22:13:32|26554.07
22:13:32|26554.06
22:13:34|26554.06
22:13:35|26554.06
22:13:36|26554.07
22:13:37|26554.07
22:13:38|26554.07
22:13:39|26554.06
22:13:40|26554.07
22:13:41|26554.07
22:13:42|26554.07
22:13:43|26554.06
22:13:44|26554.07
22:13:45|26554.06
22:13:46|26554.07
22:13:47|26554.07
22:13:48|26554.07
22:13:49|26554.06
22:13:50|26554.07
22:13:51|26554.06
22:13:52|26554.06
22:13:54|26554.07
22:13:55|26554.07
22:13:55|26554.07
22:13:57|26554.06
22:13:58|26554.07
22:13:59|26554.07
22:14:00|26554.07
22:14:01|26554.06
22:14:02|26554.07
22:14:03|26554.07
22:14:04|26554.07
22:14:05|26554.06
22:14:06|26554.06
22:14:07|26554.06
22:14:08|26554.06
22:14:09|26554.06
22:14:10|26554.06
22:14:11|26554.07
22:14:12|26554.07
22:14:13|26554.07
22:14:14|26554.07
22:14:15|26554.06
22:14:16|26554.06
22:14:17|26556.2
22:14:18|26560.91
22:14:19|26561.31
22:14:20|26561.31
22:14:21|26561.3
22:14:22|26561.3
22:14:23|26561.31
22:14:24|26561.3
22:14:25|26561.3
22:14:26|26561.3
22:14:27|26561.31
22:14:28|26561.3
22:14:29|26561.3
22:14:30|26561.3
22:14:31|26561.3
22:14:32|26561.3
22:14:33|26561.3
22:14:34|26561.31
22:14:35|26561.3
22:14:36|26561.3
22:14:37|26561.31
22:14:38|26561.31
22:14:39|26561.31
22:14:40|26561.3
22:14:41|26563.09
22:14:42|26563.09
22:14:43|26563.09
22:14:44|26563.09
22:14:45|26563.09
22:14:46|26563.1
22:14:47|26563.09
22:14:48|26563.1
22:14:50|26563.1
22:14:51|26563.1
22:14:52|26563.1
22:14:53|26563.1
22:14:54|26563.09
22:14:55|26563.09
22:14:56|26563.09
22:14:57|26563.09
22:14:58|26563.1
22:14:59|26563.19
22:15:00|26563.2
22:15:01|26563.2
22:15:02|26563.2
22:15:03|26563.92
22:15:05|26563.92
22:15:06|26563.92
22:15:06|26563.92
22:15:08|26563.91
22:15:08|26563.91
22:15:09|26563.91
22:15:10|26563.91
22:15:11|26565.71
22:15:13|26565.7
22:15:13|26565.71
22:15:14|26565.71
22:15:16|26565.71
22:15:17|26565.71
22:15:17|26566.57
22:15:18|26566.93
22:15:19|26566.93
22:15:20|26566.93
22:15:22|26566.93
22:15:22|26566.92
22:15:23|26566.93
22:15:24|26566.93
22:15:25|26566.93
22:15:26|26566.93
22:15:28|26568.73
22:15:28|26568.73
22:15:30|26568.73
22:15:30|26568.73
22:15:31|26568.73
22:15:33|26569.07
22:15:34|26569.07
22:15:34|26569.07
22:15:36|26569.07
22:15:36|26569.07
22:15:37|26569.07
22:15:38|26569.07
22:15:40|26569.07
22:15:40|26569.07
22:15:41|26569.07
22:15:42|26569.07
22:15:43|26569.07
22:15:44|26569.07
22:15:45|26569.06
22:15:46|26569.06
22:15:47|26569.07
22:15:48|26571.46
22:15:50|26573.21
22:15:51|26573.21
22:15:52|26573.21
22:15:53|26573.21
22:15:54|26573.21
22:15:55|26573.2
22:15:56|26573.21
22:15:57|26573.21
22:15:58|26573.21
22:16:00|26573.21
22:16:01|26573.21
22:16:02|26573.21
22:16:03|26573.21
22:16:03|26573.21
22:16:05|26573.2
22:16:06|26573.2
22:16:06|26570.41
22:16:08|26568.
22:16:08|26568.
22:16:09|26568.01
22:16:11|26561.4
22:16:11|26561.39
22:16:13|26561.4
22:16:14|26561.39
22:16:14|26561.39
22:16:15|26560.63
22:16:16|26560.63
22:16:17|26560.64
22:16:18|26560.64
22:16:19|26560.64
22:16:20|26560.63
22:16:22|26560.63
22:16:22|26560.63
22:16:23|26560.4
22:16:25|26560.4
22:16:25|26560.4
22:16:27|26560.39
22:16:27|26560.39
22:16:29|26560.4
22:16:29|26560.39
22:16:31|26560.39
22:16:31|26560.4
22:16:32|26560.4
22:16:33|26560.4
22:16:34|26560.39
22:16:36|26560.4
22:16:36|26560.4
22:16:38|26560.39
22:16:38|26560.19
22:16:39|26560.18
22:16:40|26560.18
22:16:41|26560.18
22:16:42|26560.19
22:16:43|26560.18
22:16:44|26560.18
22:16:45|26560.19
22:16:46|26560.19
22:16:47|26560.18
22:16:48|26560.18
22:16:49|26560.18
22:16:51|26560.18
22:16:52|26560.18
22:16:53|26560.19
22:16:55|26560.19
22:16:56|26560.18
22:16:57|26560.18
22:16:58|26560.18
22:16:59|26560.18
22:17:00|26560.18
22:17:01|26560.18
22:17:02|26560.18
22:17:03|26560.18
22:17:04|26560.18
22:17:05|26560.19
22:17:06|26560.19
22:17:07|26560.18
22:17:08|26560.19
22:17:09|26560.18
22:17:10|26560.19
22:17:11|26560.19
22:17:12|26560.19
22:17:13|26560.19
22:17:14|26560.19
22:17:15|26560.19
22:17:16|26560.13
22:17:17|26560.13
22:17:18|26560.13
22:17:19|26559.4
22:17:20|26559.4
22:17:22|26559.4
22:17:22|26559.39
22:17:24|26559.39
22:17:24|26559.39
22:17:25|26559.4
22:17:26|26559.4
22:17:27|26559.4
22:17:28|26559.4
22:17:29|26559.39
22:17:31|26559.4
22:17:31|26559.4
22:17:32|26559.39
22:17:33|26559.4
22:17:34|26559.4
22:17:36|26559.4
22:17:36|26559.39
22:17:37|26559.39
22:17:38|26559.4
22:17:40|26559.39
22:17:40|26559.4
22:17:41|26559.39
22:17:42|26559.39
22:17:43|26559.39
22:17:44|26559.39
22:17:45|26559.4
22:17:46|26559.4
22:17:47|26559.39
22:17:48|26559.39
22:17:49|26559.4
22:17:50|26559.39
22:17:52|26559.4
22:17:53|26559.4
22:17:54|26559.39
22:17:55|26559.4
22:17:56|26559.39
22:17:57|26559.4
22:17:58|26559.4
22:17:59|26559.39
22:18:00|26559.39
22:18:01|26559.39
22:18:02|26559.39
22:18:03|26559.39
22:18:04|26559.4
22:18:05|26559.39
22:18:06|26559.39
22:18:07|26559.4
22:18:08|26559.4
22:18:09|26559.4
22:18:10|26559.39
22:18:11|26559.4
22:18:12|26559.4
22:18:13|26559.4
22:18:14|26559.4
22:18:15|26559.4
22:18:16|26559.4
22:18:17|26559.39
22:18:18|26559.4
22:18:19|26559.4
22:18:20|26559.39
22:18:21|26559.39
22:18:22|26559.39
22:18:23|26559.39
22:18:24|26559.39
22:18:25|26559.39
22:18:26|26559.39
22:18:27|26559.39
22:18:28|26559.33
22:18:29|26559.33
22:18:30|26559.34
22:18:31|26559.34
22:18:32|26559.34
22:18:33|26559.34
22:18:34|26559.33
22:18:35|26559.34
22:18:36|26559.33
22:18:37|26559.33
22:18:38|26559.33
22:18:39|26559.33
22:18:40|26559.33
22:18:41|26559.34
22:18:42|26559.34
22:18:43|26559.33
22:18:44|26559.33
22:18:45|26559.33
22:18:46|26559.33
22:18:47|26559.34
22:18:48|26559.34
22:18:49|26559.34
22:18:50|26559.34
22:18:51|26559.34
22:18:52|26559.33
22:18:54|26559.33
22:18:54|26559.34
22:18:56|26559.34
22:18:57|26559.34
22:18:58|26559.34
22:18:59|26559.34
22:19:01|26559.33
22:19:01|26559.34
22:19:02|26559.34
22:19:03|26559.34
22:19:04|26559.33
22:19:06|26559.33
22:19:07|26559.33
22:19:08|26559.34
22:19:08|26559.34
22:19:10|26559.34
22:19:11|26559.34
22:19:11|26559.34
22:19:13|26559.34
22:19:14|26559.33
22:19:15|26559.34
22:19:16|26559.34
22:19:17|26559.34
22:19:18|26559.34
22:19:19|26559.33
22:19:19|26559.34
22:19:21|26559.33
22:19:22|26559.33
22:19:23|26559.34
22:19:24|26559.34
22:19:25|26559.34
22:19:25|26559.33
22:19:27|26559.34
22:19:28|26559.34
22:19:28|26559.34
22:19:30|26559.34
22:19:31|26559.33
22:19:32|26565.06
22:19:33|26565.06
22:19:34|26565.06
22:19:35|26565.06
22:19:36|26565.05
22:19:36|26565.06
22:19:38|26565.05
22:19:38|26565.05
22:19:39|26565.06
22:19:41|26565.06
22:19:42|26565.55
22:19:43|26565.55
22:19:43|26565.55
22:19:45|26565.56
22:19:46|26565.56
22:19:47|26565.56
22:19:48|26565.56
22:19:49|26565.56
22:19:49|26565.56
22:19:51|26565.56
22:19:51|26567.28
22:19:52|26567.28
22:19:54|26567.28
22:19:55|26567.28
22:19:57|26567.28
22:19:58|26567.28
22:19:59|26567.28
22:20:00|26567.28
22:20:01|26567.62
22:20:02|26567.61
22:20:04|26567.61
22:20:05|26567.61
22:20:06|26567.62
22:20:07|26567.61
22:20:08|26567.61
22:20:09|26567.61
22:20:10|26567.61
22:20:11|26567.61
22:20:12|26567.62
22:20:13|26567.62
22:20:14|26567.61
22:20:15|26567.61
22:20:16|26567.61
22:20:17|26567.62
22:20:18|26567.62
22:20:19|26567.61
22:20:20|26567.61
22:20:21|26567.61
22:20:22|26567.61
22:20:23|26567.62
22:20:24|26567.62
22:20:26|26567.62
22:20:26|26567.62
22:20:27|26567.61
22:20:29|26567.61
22:20:29|26567.61
22:20:30|26567.62
22:20:31|26567.62
22:20:32|26567.62
22:20:33|26567.62
22:20:34|26567.61
22:20:35|26567.62
22:20:36|26567.61
22:20:37|26567.61
22:20:38|26567.61
22:20:39|26567.61
22:20:40|26567.61
22:20:41|26567.61
22:20:42|26567.62
22:20:43|26567.62
22:20:44|26567.62
22:20:46|26567.61
22:20:46|26567.62
22:20:47|26567.62
22:20:48|26567.61
22:20:49|26567.61
22:20:50|26567.61
22:20:51|26567.62
22:20:52|26567.75
22:20:53|26567.77
22:20:54|26567.78
22:20:56|26567.78
22:20:57|26567.78
22:20:58|26567.77
22:20:59|26567.77
22:21:00|26567.77
22:21:01|26567.77
22:21:03|26567.77
22:21:04|26567.78
22:21:04|26567.77
22:21:06|26567.77
22:21:06|26567.78
22:21:08|26567.77
22:21:09|26567.78
22:21:09|26567.78
22:21:10|26567.78
22:21:12|26567.78
22:21:13|26567.89
22:21:13|26567.99
22:21:15|26567.99
22:21:15|26568.
22:21:16|26568.
22:21:18|26567.99
22:21:18|26567.99
22:21:19|26567.99
22:21:20|26568.
22:21:22|26568.
22:21:23|26568.
22:21:24|26567.99
22:21:25|26567.99
22:21:26|26567.99
22:21:27|26568.
22:21:28|26568.
22:21:29|26567.99
22:21:31|26571.07
22:21:31|26571.29
22:21:32|26571.28
22:21:33|26571.28
22:21:34|26571.28
22:21:35|26571.29
22:21:36|26571.29
22:21:37|26571.28
22:21:38|26571.29
22:21:39|26571.29
22:21:40|26571.28
22:21:41|26571.29
22:21:42|26571.29
22:21:43|26571.28
22:21:44|26571.29
22:21:45|26571.28
22:21:46|26571.28
22:21:47|26571.28
22:21:48|26571.29
22:21:49|26571.29
22:21:50|26571.28
22:21:51|26571.28
22:21:52|26571.28
22:21:53|26571.29
22:21:54|26571.28
22:21:56|26571.28
22:21:57|26571.29
22:21:58|26571.29
22:21:59|26571.28
22:22:00|26571.29
22:22:01|26571.28
22:22:02|26571.28
22:22:03|26571.28
22:22:04|26571.28
22:22:05|26571.28
22:22:06|26571.28
22:22:07|26571.28
22:22:08|26571.28
22:22:09|26571.29
22:22:10|26571.29
22:22:11|26571.29
22:22:11|26571.29
22:22:13|26571.29
22:22:13|26571.28
22:22:15|26571.28
22:22:16|26571.29
22:22:17|26571.28
22:22:18|26571.28
22:22:19|26571.28
22:22:21|26571.28
22:22:22|26569.39
22:22:23|26569.39
22:22:24|26566.45
22:22:25|26565.56
22:22:26|26565.57
22:22:27|26565.57
22:22:27|26565.06
22:22:28|26564.29
22:22:29|26564.29
22:22:31|26564.28
22:22:31|26563.6
22:22:32|26563.33
22:22:34|26563.33
22:22:35|26563.33
22:22:36|26563.34
22:22:36|26563.34
22:22:37|26563.33
22:22:39|26563.34
22:22:39|26563.31
22:22:40|26563.31
22:22:41|26563.31
22:22:42|26563.31
22:22:43|26563.31
22:22:44|26563.32
22:22:45|26563.32
22:22:46|26563.32
22:22:47|26563.32
22:22:48|26563.31
22:22:49|26563.32
22:22:50|26563.31
22:22:51|26563.32
22:22:52|26563.31
22:22:53|26563.32
22:22:54|26563.31
22:22:56|26563.32
22:22:56|26563.32
22:22:58|26563.32
22:22:59|26563.31
22:22:59|26563.31
22:23:01|26563.31
22:23:02|26563.32
22:23:02|26563.31
22:23:04|26562.44
22:23:04|26562.44
22:23:06|26562.43
22:23:06|26561.64
22:23:08|26561.64
22:23:09|26561.64
22:23:10|26561.64
22:23:10|26561.64
22:23:12|26561.64
22:23:12|26561.65
22:23:13|26561.65
22:23:15|26561.65
22:23:16|26561.64
22:23:17|26561.64
22:23:17|26561.64
22:23:19|26561.64
22:23:20|26561.64
22:23:21|26561.64
22:23:21|26561.64
22:23:22|26561.64
22:23:24|26561.64
22:23:24|26561.64
22:23:25|26561.64
22:23:27|26561.64
22:23:28|26561.64
22:23:28|26561.65
22:23:30|26561.65
22:23:30|26561.65
22:23:31|26561.65
22:23:32|26561.65
22:23:33|26561.65
22:23:34|26561.65
22:23:35|26561.64
22:23:37|26561.64
22:23:38|26561.64
22:23:39|26561.65
22:23:40|26561.64
22:23:40|26561.65
22:23:42|26561.64
22:23:43|26561.64
22:23:44|26561.65
22:23:44|26561.65
22:23:45|26561.65
22:23:46|26561.65
22:23:48|26561.65
22:23:49|26561.64
22:23:50|26561.64
22:23:51|26561.65
22:23:52|26561.65
22:23:53|26561.65
22:23:53|26561.65
22:23:54|26561.64
22:23:56|26561.64
22:23:56|26561.64
22:23:58|26561.65
22:23:59|26561.64
22:24:00|26561.64
22:24:02|26561.65
22:24:02|26561.64
22:24:04|26561.64
22:24:04|26561.66
22:24:06|26563.74
22:24:06|26563.75
22:24:07|26563.75
22:24:08|26564.54
22:24:09|26564.53
22:24:11|26564.54
22:24:12|26564.53
22:24:12|26564.53
22:24:14|26564.54
22:24:14|26564.53
22:24:15|26564.54
22:24:16|26564.53
22:24:17|26564.53
22:24:18|26564.54
22:24:19|26564.54
22:24:20|26564.54
22:24:21|26564.54
22:24:22|26564.54
22:24:23|26564.54
22:24:25|26564.53
22:24:25|26564.54
22:24:26|26564.54
22:24:28|26564.54
22:24:29|26564.53
22:24:29|26564.53
22:24:31|26564.53
22:24:32|26564.53
22:24:32|26564.53
22:24:34|26564.53
22:24:34|26564.53
22:24:35|26564.53
22:24:36|26564.53
22:24:38|26564.54
22:24:39|26564.68
22:24:40|26565.
22:24:42|26565.32
22:24:42|26565.32
22:24:43|26565.32
22:24:44|26565.32
22:24:45|26565.31
22:24:46|26565.32
22:24:47|26565.32
22:24:48|26565.32
22:24:49|26565.32
22:24:50|26565.32
22:24:51|26565.31
22:24:52|26565.32
22:24:53|26565.32
22:24:54|26565.32
22:24:55|26565.32
22:24:56|26565.31
22:24:57|26565.32
22:24:59|26565.32
22:25:00|26565.32
22:25:02|26565.32
22:25:03|26565.32
22:25:04|26565.32
22:25:05|26565.32
22:25:06|26565.31
22:25:07|26565.31
22:25:08|26565.32
22:25:09|26565.31
22:25:10|26565.31
22:25:10|26565.31
22:25:12|26565.32
22:25:13|26565.35
22:25:14|26565.39
22:25:15|26565.39
22:25:16|26565.38
22:25:17|26565.38
22:25:18|26565.39
22:25:19|26565.38
22:25:20|26565.39
22:25:21|26565.39
22:25:22|26565.39
22:25:23|26565.39
22:25:24|26566.06
22:25:25|26566.31
22:25:26|26566.32
22:25:27|26566.32
22:25:28|26566.31
22:25:29|26566.31
22:25:30|26566.32
22:25:31|26566.31
22:25:32|26566.31
22:25:33|26566.31
22:25:34|26566.31
22:25:35|26566.31
22:25:36|26566.95
22:25:37|26566.94
22:25:38|26566.94
22:25:39|26566.95
22:25:40|26567.08
22:25:41|26567.18
22:25:42|26567.19
22:25:43|26567.19
22:25:44|26567.19
22:25:45|26567.19
22:25:46|26567.19
22:25:47|26567.19
22:25:48|26567.19
22:25:49|26567.19
22:25:50|26567.19
22:25:51|26567.18
22:25:52|26567.18
22:25:53|26567.18
22:25:54|26567.18
22:25:55|26567.18
22:25:56|26567.18
22:25:57|26567.19
22:25:58|26567.19
22:26:00|26567.19
22:26:00|26567.18
22:26:02|26567.18
22:26:04|26567.19
22:26:04|26567.18
22:26:05|26567.18
22:26:06|26567.18
22:26:08|26567.18
22:26:08|26567.19
22:26:09|26567.19
22:26:10|26567.19
22:26:11|26567.19
22:26:12|26567.18
22:26:13|26567.18
22:26:14|26567.18
22:26:15|26567.18
22:26:16|26567.19
22:26:18|26567.19
22:26:18|26567.19
22:26:20|26567.19
22:26:21|26569.1
22:26:22|26569.11
22:26:22|26569.1
22:26:24|26569.1
22:26:25|26569.11
22:26:26|26569.1
22:26:27|26569.1
22:26:28|26569.11
22:26:29|26569.11
22:26:30|26569.11
22:26:31|26569.1
22:26:32|26569.11
22:26:33|26569.1
22:26:34|26569.1
22:26:35|26569.1
22:26:36|26569.1
22:26:37|26569.1
22:26:38|26570.51
22:26:39|26571.07
22:26:40|26571.07
22:26:41|26571.07
22:26:42|26571.06
22:26:43|26571.06
22:26:44|26571.06
22:26:45|26571.06
22:26:46|26571.06
22:26:47|26571.06
22:26:48|26571.06
22:26:49|26571.06
22:26:50|26571.07
22:26:51|26571.06
22:26:52|26571.07
22:26:53|26571.06
22:26:54|26571.07
22:26:55|26571.07
22:26:56|26571.06
22:26:57|26571.07
22:26:58|26571.07
22:26:59|26571.06
22:27:00|26571.07
22:27:01|26571.08
22:27:02|26571.28
22:27:03|26571.28
22:27:04|26571.28
22:27:05|26571.28
22:27:06|26571.28
22:27:07|26571.28
22:27:08|26571.28
22:27:09|26571.28
22:27:11|26571.28
22:27:12|26573.17
22:27:13|26574.04
22:27:14|26574.04
22:27:14|26574.04
22:27:15|26574.04
22:27:17|26574.04
22:27:17|26574.04
22:27:18|26574.04
22:27:19|26574.04
22:27:21|26574.04
22:27:21|26574.04
22:27:23|26574.04
22:27:24|26574.04
22:27:24|26574.05
22:27:25|26574.04
22:27:26|26574.04
22:27:27|26574.04
22:27:28|26574.04
22:27:29|26574.04
22:27:31|26574.05
22:27:32|26574.04
22:27:32|26574.04
22:27:33|26574.04
22:27:34|26574.04
22:27:36|26574.04
22:27:37|26574.04
22:27:38|26574.04
22:27:38|26574.05
22:27:39|26574.04
22:27:41|26574.05
22:27:41|26574.05
22:27:43|26574.04
22:27:44|26574.05
22:27:44|26574.05
22:27:45|26574.04
22:27:46|26574.04
22:27:48|26574.04
22:27:48|26574.04
22:27:49|26574.04
22:27:50|26574.04
22:27:51|26574.05
22:27:52|26574.05
22:27:54|26574.05
22:27:55|26574.04
22:27:55|26574.04
22:27:57|26574.04
22:27:57|26574.05
22:27:59|26574.05
22:27:59|26574.05
22:28:00|26574.04
22:28:01|26574.04
22:28:03|26574.05
22:28:03|26574.04
22:28:05|26574.04
22:28:05|26574.04
22:28:06|26574.05
22:28:08|26574.05
22:28:09|26574.05
22:28:10|26574.04
22:28:10|26574.04
22:28:11|26574.04
22:28:13|26574.05
22:28:13|26574.05
22:28:15|26574.04
22:28:16|26574.05
22:28:16|26574.04
22:28:17|26574.04
22:28:18|26574.05
22:28:20|26574.04
22:28:20|26574.04
22:28:21|26574.05
22:28:22|26574.05
22:28:24|26574.04
22:28:25|26574.04
22:28:26|26574.04
22:28:27|26574.04
22:28:28|26574.04
22:28:28|26574.04
22:28:29|26574.05
22:28:30|26574.04
22:28:32|26574.05
22:28:32|26574.05
22:28:33|26574.04
22:28:35|26574.05
22:28:36|26574.05
22:28:36|26574.04
22:28:37|26574.04
22:28:38|26574.04
22:28:39|26573.18
22:28:40|26573.17
22:28:41|26573.17
22:28:42|26573.17
22:28:43|26573.17
22:28:45|26573.17
22:28:46|26573.17
22:28:47|26573.17
22:28:48|26573.18
22:28:48|26573.18
22:28:50|26571.65
22:28:50|26571.65
22:28:52|26571.66
22:28:52|26571.66
22:28:54|26571.66
22:28:54|26571.65
22:28:55|26571.65
22:28:57|26571.65
22:28:57|26571.65
22:28:58|26571.65
22:29:00|26571.66
22:29:01|26571.65
22:29:01|26571.65
22:29:02|26571.29
22:29:03|26571.29
22:29:05|26571.06
22:29:06|26571.06
22:29:07|26571.06
22:29:08|26571.06
22:29:09|26571.06
22:29:09|26571.06
22:29:11|26571.06
22:29:11|26571.06
22:29:13|26571.06
22:29:14|26571.06
22:29:15|26571.06
22:29:16|26571.07
22:29:16|26570.35
22:29:18|26570.34
22:29:18|26570.34
22:29:20|26570.34
22:29:21|26570.35
22:29:22|26570.35
22:29:22|26570.35
22:29:23|26570.35
22:29:24|26570.34
22:29:26|26570.35
22:29:26|26570.35
22:29:27|26564.33
22:29:28|26561.42
22:29:30|26561.41
22:29:31|26560.
22:29:31|26560.
22:29:33|26560.
22:29:34|26560.
22:29:34|26560.
22:29:35|26560.
22:29:36|26560.
22:29:38|26560.
22:29:38|26560.01
22:29:39|26560.
22:29:40|26560.01
22:29:41|26560.01
22:29:43|26560.01
22:29:44|26560.01
22:29:44|26560.01
22:29:46|26560.
22:29:46|26560.
22:29:48|26560.
22:29:48|26560.01
22:29:50|26560.01
22:29:50|26560.06
22:29:51|26560.47
22:29:52|26561.2
22:29:53|26561.21
22:29:54|26561.21
22:29:55|26561.21
22:29:57|26561.2
22:29:58|26561.2
22:29:58|26561.2
22:30:00|26561.2
22:30:01|26561.21
22:30:01|26561.21
22:30:03|26561.2
22:30:04|26561.21
22:30:05|26561.2
22:30:06|26561.2
22:30:07|26561.2
22:30:08|26561.2
22:30:09|26561.21
22:30:10|26561.2
22:30:11|26561.21
22:30:12|26561.2
22:30:13|26561.2
22:30:14|26561.2
22:30:15|26561.83
22:30:16|26561.83
22:30:17|26561.82
22:30:18|26561.83
22:30:19|26561.82
22:30:20|26562.95
22:30:21|26562.94
22:30:22|26562.94
22:30:23|26562.94
22:30:24|26562.94
22:30:25|26562.95
22:30:26|26562.95
22:30:27|26562.95
22:30:28|26562.95
22:30:29|26562.95
22:30:30|26563.23
22:30:31|26563.84
22:30:32|26563.84
22:30:33|26563.83
22:30:34|26563.83
22:30:35|26563.83
22:30:36|26563.83
22:30:37|26563.84
22:30:38|26563.83
22:30:39|26563.83
22:30:40|26563.84
22:30:41|26563.84
22:30:42|26563.83
22:30:43|26563.84
22:30:44|26563.83
22:30:45|26563.84
22:30:46|26563.83
22:30:47|26563.83
22:30:48|26563.83
22:30:49|26563.84
22:30:50|26563.84
22:30:51|26563.84
22:30:52|26563.84
22:30:53|26563.84
22:30:54|26563.83
22:30:55|26563.83
22:30:56|26563.83
22:30:57|26563.83
22:30:58|26563.83
22:30:59|26563.84
22:31:00|26563.84
22:31:01|26563.84
22:31:02|26566.24
22:31:03|26566.24
22:31:04|26566.24
22:31:06|26566.23
22:31:07|26566.24
22:31:07|26566.6
22:31:09|26566.6
22:31:10|26566.6
22:31:11|26566.6
22:31:12|26566.6
22:31:13|26566.6
22:31:14|26566.59
22:31:15|26566.59
22:31:16|26566.6
22:31:17|26566.6
22:31:18|26566.6
22:31:19|26569.54
22:31:20|26569.54
22:31:20|26569.54
22:31:22|26569.55
22:31:22|26569.55
22:31:24|26569.55
22:31:25|26569.54
22:31:26|26569.54
22:31:26|26569.54
22:31:27|26569.55
22:31:29|26569.55
22:31:30|26569.55
22:31:31|26569.55
22:31:32|26569.55
22:31:33|26569.55
22:31:33|26569.55
22:31:34|26569.54
22:31:36|26569.55
22:31:37|26569.54
22:31:37|26569.54
22:31:39|26569.55
22:31:40|26569.55
22:31:41|26569.55
22:31:42|26569.55
22:31:42|26569.54
22:31:43|26569.54
22:31:44|26569.54
22:31:46|26569.55
22:31:46|26569.54
22:31:48|26569.55
22:31:49|26569.55
22:31:50|26569.54
22:31:50|26569.55
22:31:52|26569.54
22:31:53|26569.55
22:31:54|26569.54
22:31:54|26569.54
22:31:55|26569.55
22:31:57|26569.54
22:31:58|26569.54
22:31:59|26569.54
22:32:00|26569.54
22:32:01|26570.99
22:32:01|26571.
22:32:03|26571.05
22:32:04|26571.05
22:32:04|26571.05
22:32:06|26571.04
22:32:06|26571.04
22:32:08|26571.04
22:32:09|26571.04
22:32:10|26571.05
22:32:11|26571.05
22:32:12|26571.04
22:32:13|26571.04
22:32:14|26571.04
22:32:15|26571.04
22:32:16|26571.05
22:32:17|26571.05
22:32:18|26571.04
22:32:19|26571.04
22:32:20|26571.05
22:32:21|26571.05
22:32:22|26571.05
22:32:23|26571.04
22:32:24|26571.04
22:32:25|26571.04
22:32:26|26571.04
22:32:27|26571.04
22:32:28|26571.04
22:32:29|26571.04
22:32:30|26571.04
22:32:31|26571.04
22:32:32|26571.05
22:32:33|26571.05
22:32:34|26571.05
22:32:35|26571.05
22:32:37|26571.04
22:32:37|26571.05
22:32:39|26571.05
22:32:39|26571.05
22:32:40|26571.05
22:32:42|26571.05
22:32:43|26571.04
22:32:43|26571.04
22:32:45|26571.04
22:32:45|26571.04
22:32:46|26571.04
22:32:47|26571.05
22:32:49|26571.04
22:32:50|26571.04
22:32:50|26571.05
22:32:52|26571.04
22:32:52|26571.04
22:32:53|26571.04
22:32:54|26571.06
22:32:56|26571.06
22:32:56|26571.81
22:32:57|26571.82
22:32:58|26571.82
22:33:00|26571.81
22:33:01|26571.82
22:33:01|26572.29
22:33:02|26572.29
22:33:04|26572.28
22:33:05|26572.29
22:33:05|26572.28
22:33:06|26572.28
22:33:08|26572.28
22:33:10|26572.28
22:33:10|26572.28
22:33:11|26572.28
22:33:12|26572.29
22:33:13|26572.28
22:33:14|26572.28
22:33:15|26572.29
22:33:16|26572.29
22:33:17|26572.29
22:33:18|26572.29
22:33:19|26572.29
22:33:20|26572.28
22:33:21|26572.28
22:33:22|26572.28
22:33:23|26572.29
22:33:24|26572.29
22:33:25|26572.29
22:33:26|26572.28
22:33:27|26572.28
22:33:28|26572.28
22:33:29|26572.28
22:33:30|26572.28
22:33:31|26572.28
22:33:32|26572.29
22:33:33|26572.29
22:33:34|26572.28
22:33:35|26572.29
22:33:36|26572.29
22:33:37|26572.28
22:33:38|26572.28
22:33:39|26572.29
22:33:40|26572.58
22:33:41|26572.58
22:33:42|26572.58
22:33:43|26572.57
22:33:44|26572.57
22:33:45|26572.58
22:33:46|26572.57
22:33:47|26572.57
22:33:48|26572.57
22:33:49|26572.57
22:33:50|26572.57
22:33:51|26572.58
22:33:52|26572.57
22:33:53|26572.57
22:33:54|26572.57
22:33:55|26572.57
22:33:56|26572.58
22:33:57|26572.59
22:33:58|26574.98
22:33:59|26574.98
22:34:00|26575.06
22:34:01|26575.07
22:34:02|26575.07
22:34:03|26578.46
22:34:04|26578.46
22:34:05|26578.45
22:34:06|26578.46
22:34:08|26578.45
22:34:09|26578.46
22:34:11|26578.46
22:34:11|26578.46
22:34:13|26578.45
22:34:14|26578.45
22:34:15|26578.45
22:34:16|26578.45
22:34:17|26578.45
22:34:18|26578.45
22:34:19|26578.46
22:34:20|26578.46
22:34:21|26578.46
22:34:22|26578.46
22:34:22|26574.73
22:34:24|26574.74
22:34:25|26574.73
22:34:26|26574.73
22:34:27|26574.74
22:34:28|26574.74
22:34:29|26574.74
22:34:30|26574.74
22:34:31|26574.73
22:34:32|26574.73
22:34:33|26574.74
22:34:34|26574.73
22:34:35|26574.73
22:34:36|26574.73
22:34:37|26574.73
22:34:38|26574.73
22:34:39|26574.73
22:34:40|26574.73
22:34:41|26574.73
22:34:42|26574.74
22:34:43|26574.74
22:34:44|26574.73
22:34:45|26574.74
22:34:46|26574.73
22:34:46|26574.73
22:34:48|26574.73
22:34:49|26574.73
22:34:50|26574.74
22:34:51|26574.73
22:34:52|26574.74
22:34:53|26574.73
22:34:54|26574.73
22:34:55|26574.73
22:34:56|26574.73
22:34:57|26574.73
22:34:58|26574.74
22:34:59|26574.74
22:35:00|26574.73
22:35:01|26574.73
22:35:02|26574.74
22:35:03|26574.74
22:35:04|26572.34
22:35:05|26572.33
22:35:06|26572.33
22:35:07|26572.33
22:35:08|26572.33
22:35:09|26572.33
22:35:10|26572.33
22:35:11|26572.33
22:35:12|26572.34
22:35:13|26572.33
22:35:14|26572.33
22:35:15|26572.33
22:35:16|26572.33
22:35:17|26572.33
22:35:18|26572.33
22:35:19|26572.33
22:35:20|26572.33
22:35:21|26572.33
22:35:23|26572.33
22:35:24|26572.33
22:35:24|26572.33
22:35:25|26572.33
22:35:27|26572.33
22:35:27|26572.33
22:35:29|26572.33
22:35:30|26572.33
22:35:31|26572.33
22:35:32|26572.33
22:35:33|26572.33
22:35:33|26572.33
22:35:34|26572.34
22:35:35|26572.34
22:35:36|26572.34
22:35:38|26572.33
22:35:38|26572.34
22:35:40|26572.34
22:35:40|26572.33
22:35:42|26572.34
22:35:42|26572.34
22:35:43|26572.34
22:35:45|26572.33
22:35:46|26572.33
22:35:46|26572.33
22:35:48|26572.34
22:35:48|26572.34
22:35:50|26572.34
22:35:51|26572.33
22:35:51|26572.33
22:35:52|26572.34
22:35:53|26572.34
22:35:54|26572.34
22:35:55|26572.33
22:35:56|26572.33
22:35:58|26568.84
22:35:58|26568.84
22:35:59|26568.13
22:36:01|26568.14
22:36:02|26568.14
22:36:02|26568.14
22:36:03|26568.13
22:36:05|26568.14
22:36:06|26568.13
22:36:06|26568.13
22:36:07|26567.01
22:36:09|26567.01
22:36:10|26566.99
22:36:12|26566.98
22:36:13|26566.98
22:36:13|26566.98
22:36:15|26566.78
22:36:15|26566.79
22:36:17|26566.67
22:36:18|26566.67
22:36:19|26566.66
22:36:19|26565.39
22:36:21|26565.01
22:36:22|26565.01
22:36:23|26564.94
22:36:24|26563.84
22:36:25|26563.83
22:36:26|26563.83
22:36:26|26563.83
22:36:28|26563.83
22:36:28|26563.83
22:36:30|26563.83
22:36:30|26563.12
22:36:31|26563.11
22:36:33|26563.12
22:36:34|26563.11
22:36:35|26563.11
22:36:36|26563.11
22:36:37|26563.12
22:36:37|26563.12
22:36:38|26563.12
22:36:40|26563.11
22:36:41|26563.12
22:36:42|26563.11
22:36:43|26563.11
22:36:44|26563.12
22:36:45|26563.12
22:36:46|26563.12
22:36:47|26563.12
22:36:48|26563.12
22:36:49|26563.12
22:36:50|26563.11
22:36:51|26563.11
22:36:52|26563.11
22:36:53|26563.11
22:36:54|26563.11
22:36:55|26562.95
22:36:56|26562.95
22:36:57|26562.36
22:36:58|26562.36
22:36:59|26562.37
22:37:00|26562.36
22:37:01|26562.36
22:37:02|26562.36
22:37:03|26562.36
22:37:04|26562.36
22:37:05|26562.37
22:37:06|26562.36
22:37:07|26562.37
22:37:08|26562.37
22:37:09|26562.36
22:37:10|26562.36
22:37:11|26562.36
22:37:13|26562.37
22:37:13|26562.36
22:37:14|26562.37
22:37:16|26562.36
22:37:17|26562.36
22:37:18|26562.37
22:37:19|26562.37
22:37:20|26562.37
22:37:21|26562.37
22:37:22|26562.37
22:37:23|26562.37
22:37:24|26562.37
22:37:26|26562.37
22:37:26|26562.36
22:37:27|26562.37
22:37:28|26562.37
22:37:29|26562.37
22:37:30|26562.37
22:37:31|26562.36
22:37:32|26562.36
22:37:33|26562.36
22:37:34|26562.36
22:37:35|26562.37
22:37:36|26562.36
22:37:37|26562.37
22:37:38|26562.37
22:37:39|26562.36
22:37:40|26562.37
22:37:41|26562.36
22:37:42|26562.36
22:37:43|26562.36
22:37:44|26562.36
22:37:45|26562.37
22:37:46|26562.36
22:37:47|26562.36
22:37:48|26562.36
22:37:49|26562.37
22:37:50|26562.36
22:37:51|26562.36
22:37:52|26562.37
22:37:53|26562.37
22:37:54|26562.37
22:37:55|26562.37
22:37:56|26562.36
22:37:57|26562.36
22:37:58|26562.37
22:37:59|26562.36
22:38:00|26562.36
22:38:01|26562.37
22:38:02|26562.36
22:38:03|26562.36
22:38:04|26562.36
22:38:05|26562.36
22:38:06|26562.36
22:38:07|26562.36
22:38:08|26562.36
22:38:09|26562.37
22:38:10|26562.37
22:38:12|26562.37
22:38:13|26562.37
22:38:15|26562.37
22:38:16|26562.36
22:38:17|26562.36
22:38:18|26562.37
22:38:19|26562.36
22:38:19|26562.36
22:38:21|26562.36
22:38:22|26562.36
22:38:23|26562.36
22:38:23|26562.37
22:38:25|26562.37
22:38:26|26562.36
22:38:26|26562.36
22:38:27|26562.36
22:38:29|26562.36
22:38:30|26562.36
22:38:30|26562.37
22:38:31|26562.36
22:38:33|26562.36
22:38:34|26562.36
22:38:35|26562.36
22:38:35|26562.37
22:38:37|26562.36
22:38:38|26560.06
22:38:39|26560.05
22:38:40|26560.05
22:38:41|26560.06
22:38:42|26560.05
22:38:43|26560.05
22:38:44|26560.05
22:38:45|26560.05
22:38:46|26560.06
22:38:47|26560.05
22:38:48|26560.05
22:38:49|26560.06
22:38:50|26560.06
22:38:51|26560.06
22:38:52|26560.05
22:38:53|26560.05
22:38:54|26560.05
22:38:55|26560.05
22:38:56|26560.05
22:38:57|26560.06
22:38:58|26560.05
22:38:59|26560.05
22:39:00|26560.06
22:39:01|26560.06
22:39:02|26560.05
22:39:03|26560.05
22:39:04|26560.05
22:39:05|26560.05
22:39:06|26560.05
22:39:07|26560.05
22:39:08|26560.06
22:39:09|26560.06
22:39:10|26560.05
22:39:11|26560.05
22:39:12|26560.05
22:39:14|26560.05
22:39:14|26560.05
22:39:15|26560.05
22:39:16|26560.05
22:39:17|26560.05
22:39:18|26560.06
22:39:19|26560.06
22:39:20|26560.05
22:39:21|26560.05
22:39:22|26560.05
22:39:23|26560.05
22:39:24|26560.05
22:39:25|26560.05
22:39:27|26560.05
22:39:27|26560.06
22:39:29|26560.05
22:39:30|26560.06
22:39:30|26560.06
22:39:32|26560.06
22:39:33|26560.06
22:39:34|26560.05
22:39:35|26560.05
22:39:36|26560.05
22:39:36|26560.06
22:39:37|26560.05
22:39:38|26560.05
22:39:40|26560.05
22:39:41|26560.05
22:39:41|26560.06
22:39:42|26560.05
22:39:44|26560.05
22:39:45|26560.05
22:39:46|26555.73
22:39:47|26554.06
22:39:48|26554.06
22:39:49|26554.06
22:39:50|26554.06
22:39:51|26554.06
22:39:51|26554.06
22:39:53|26554.06
22:39:54|26554.06
22:39:55|26554.06
22:39:56|26554.07
22:39:57|26554.06
22:39:57|26554.07
22:39:59|26554.07
22:40:00|26554.06
22:40:01|26554.07
22:40:01|26554.07
22:40:03|26554.06
22:40:03|26554.07
22:40:04|26550.51
22:40:06|26550.07
22:40:07|26550.07
22:40:08|26550.07
22:40:09|26550.06
22:40:09|26550.06
22:40:11|26550.07
22:40:11|26550.07
22:40:12|26550.06
22:40:14|26550.07
22:40:15|26550.06
22:40:16|26550.06
22:40:18|26550.06
22:40:19|26550.07
22:40:20|26550.06
22:40:21|26550.07
22:40:21|26550.06
22:40:23|26550.06
22:40:23|26550.06
22:40:24|26550.07
22:40:25|26550.06
22:40:26|26550.06
22:40:27|26550.06
22:40:29|26550.07
22:40:30|26550.07
22:40:31|26550.07
22:40:32|26550.07
22:40:33|26550.06
22:40:34|26550.07
22:40:35|26550.06
22:40:36|26550.06
22:40:37|26550.07
22:40:38|26550.07
22:40:39|26550.07
22:40:40|26550.07
22:40:41|26550.07
22:40:42|26550.06
22:40:43|26550.06
22:40:44|26550.06
22:40:45|26550.07
22:40:46|26550.07
22:40:47|26550.07
22:40:48|26550.07
22:40:49|26550.06
22:40:50|26550.06
22:40:51|26550.06
22:40:52|26550.07
22:40:53|26550.07
22:40:54|26550.06
22:40:55|26550.06
22:40:56|26550.06
22:40:57|26550.06
22:40:58|26550.06
22:40:59|26550.06
22:41:00|26550.06
22:41:01|26550.06
22:41:02|26550.07
22:41:03|26550.06
22:41:04|26550.07
22:41:05|26550.07
22:41:06|26550.07
22:41:07|26550.07
22:41:08|26550.06
22:41:09|26550.06
22:41:10|26550.07
22:41:11|26553.26
22:41:12|26553.26
22:41:13|26553.26
22:41:14|26553.26
22:41:16|26553.25
22:41:16|26553.25
22:41:18|26553.26
22:41:19|26553.26
22:41:20|26553.26
22:41:20|26553.26
22:41:22|26553.25
22:41:23|26553.26
22:41:24|26553.26
22:41:25|26553.25
22:41:26|26553.25
22:41:27|26553.25
22:41:28|26553.26
22:41:29|26553.26
22:41:30|26553.26
22:41:31|26553.25
22:41:32|26553.25
22:41:33|26553.26
22:41:34|26553.25
22:41:35|26553.26
22:41:36|26553.26
22:41:37|26553.26
22:41:38|26553.25
22:41:39|26553.25
22:41:40|26553.25
22:41:41|26553.26
22:41:42|26550.43
22:41:43|26550.43
22:41:44|26550.44
22:41:45|26550.44
22:41:47|26550.43
22:41:47|26550.43
22:41:49|26550.43
22:41:49|26550.43
22:41:50|26550.43
22:41:51|26550.44
22:41:53|26550.43
22:41:54|26550.43
22:41:55|26550.44
22:41:56|26550.43
22:41:57|26550.43
22:41:57|26550.44
22:41:59|26550.44
22:41:59|26550.44
22:42:01|26550.43
22:42:02|26550.44
22:42:03|26550.44
22:42:04|26550.44
22:42:04|26550.44
22:42:05|26550.44
22:42:07|26550.44
22:42:08|26550.44
22:42:09|26552.96
22:42:10|26554.08
22:42:11|26554.08
22:42:12|26554.09
22:42:12|26554.09
22:42:14|26554.08
22:42:14|26554.08
22:42:16|26554.08
22:42:18|26554.08
22:42:18|26554.08
22:42:19|26554.08
22:42:21|26554.08
22:42:21|26554.09
22:42:23|26554.08
22:42:23|26554.08
22:42:24|26554.08
22:42:25|26554.08
22:42:27|26554.08
22:42:28|26554.09
22:42:28|26554.09
22:42:30|26554.08
22:42:30|26554.09
22:42:31|26554.09
22:42:33|26554.08
22:42:33|26554.08
22:42:35|26554.08
22:42:36|26554.09
22:42:37|26554.59
22:42:38|26554.78
22:42:39|26554.79
22:42:40|26554.79
22:42:41|26554.99
22:42:42|26555.4
22:42:43|26555.4
22:42:44|26555.4
22:42:45|26555.4
22:42:46|26555.4
22:42:47|26555.4
22:42:48|26555.4
22:42:49|26555.4
22:42:50|26555.4
22:42:51|26555.4
22:42:52|26555.4
22:42:53|26555.4
22:42:54|26555.4
22:42:55|26555.4
22:42:56|26555.4
22:42:57|26555.4
22:42:58|26555.4
22:42:59|26555.4
22:43:00|26555.41
22:43:01|26555.4
22:43:02|26555.4
22:43:03|26555.4
22:43:04|26555.4
22:43:05|26555.4
22:43:06|26555.41
22:43:07|26555.41
22:43:08|26555.4
22:43:09|26555.4
22:43:10|26555.41
22:43:11|26555.4
22:43:12|26555.4
22:43:13|26555.41
22:43:14|26555.4
22:43:15|26555.4
22:43:16|26556.82
22:43:18|26556.83
22:43:18|26556.83
22:43:19|26556.83
22:43:20|26556.82
22:43:22|26556.82
22:43:23|26556.83
22:43:23|26556.82
22:43:24|26556.82
22:43:26|26556.82
22:43:27|26556.82
22:43:28|26556.82
22:43:28|26556.83
22:43:30|26556.82
22:43:31|26556.82
22:43:32|26556.82
22:43:33|26556.82
22:43:34|26556.82
22:43:35|26556.82
22:43:36|26556.82
22:43:37|26556.82
22:43:38|26556.82
22:43:38|26556.82
22:43:40|26556.82
22:43:41|26556.82
22:43:42|26556.83
22:43:42|26556.82
22:43:44|26556.82
22:43:44|26556.82
22:43:46|26556.82
22:43:47|26556.83
22:43:48|26556.83
22:43:49|26556.82
22:43:49|26556.83
22:43:51|26556.83
22:43:52|26556.83
22:43:53|26556.83
22:43:53|26556.82
22:43:55|26556.82
22:43:55|26556.82
22:43:56|26556.82
22:43:58|26556.82
22:43:59|26556.82
22:43:59|26556.82
22:44:01|26556.82
22:44:02|26556.83
22:44:03|26556.83
22:44:04|26556.83
22:44:04|26556.82
22:44:05|26556.82
22:44:07|26556.82
22:44:08|26556.82
22:44:09|26556.82
22:44:10|26556.82
22:44:11|26556.83
22:44:12|26556.83
22:44:13|26556.82
22:44:14|26556.83
22:44:15|26556.83
22:44:16|26556.83
22:44:17|26556.83
22:44:18|26556.82
22:44:19|26556.82
22:44:20|26556.82
22:44:21|26556.83
22:44:23|26556.83
22:44:24|26556.82
22:44:24|26556.83
22:44:26|26556.82
22:44:26|26556.82
22:44:27|26556.82
22:44:28|26556.82
22:44:30|26556.83
22:44:31|26556.83
22:44:32|26556.82
22:44:33|26556.83
22:44:34|26556.83
22:44:35|26556.82
22:44:36|26556.82
22:44:37|26556.82
22:44:38|26556.82
22:44:39|26556.82
22:44:40|26556.83
22:44:41|26556.82
22:44:42|26556.82
22:44:43|26556.82
22:44:44|26556.83
22:44:45|26556.83
22:44:46|26556.83
22:44:47|26556.83
22:44:48|26556.83
22:44:49|26556.82
22:44:50|26556.82
22:44:51|26556.83
22:44:52|26556.82
22:44:53|26556.82
22:44:54|26556.98
22:44:55|26556.98
22:44:56|26557.47
22:44:57|26558.21
22:44:58|26558.48
22:44:59|26558.48
22:45:00|26558.47
22:45:01|26558.47
22:45:02|26558.47
22:45:03|26558.47
22:45:04|26558.48
22:45:05|26558.48
22:45:06|26558.47
22:45:07|26558.48
22:45:08|26558.47
22:45:09|26558.47
22:45:10|26558.47
22:45:11|26558.47
22:45:12|26558.47
22:45:13|26558.47
22:45:14|26558.48
22:45:15|26558.48
22:45:16|26558.47
22:45:17|26558.47
22:45:19|26558.48
22:45:20|26558.47
22:45:21|26558.47
22:45:22|26558.48
22:45:23|26558.47
22:45:24|26558.47
22:45:25|26558.47
22:45:26|26558.47
22:45:27|26558.47
22:45:28|26558.47
22:45:29|26558.47
22:45:30|26558.47
22:45:31|26558.48
22:45:32|26558.48
22:45:33|26558.48
22:45:34|26558.48
22:45:35|26558.47
22:45:36|26558.47
22:45:37|26558.48
22:45:38|26558.48
22:45:39|26558.48
22:45:41|26558.47
22:45:41|26558.47
22:45:42|26558.47
22:45:43|26558.47
22:45:44|26558.47
22:45:45|26558.47
22:45:46|26558.47
22:45:47|26558.47
22:45:48|26558.48
22:45:49|26558.47
22:45:50|26558.47
22:45:51|26558.47
22:45:52|26558.48
22:45:53|26558.48
22:45:54|26558.47
22:45:55|26558.47
22:45:56|26558.47
22:45:57|26558.47
22:45:58|26558.47
22:45:59|26558.47
22:46:00|26558.47
22:46:01|26558.48
22:46:02|26558.48
22:46:03|26558.48
22:46:04|26558.48
22:46:05|26558.47
22:46:06|26558.47
22:46:07|26558.47
22:46:08|26558.47
22:46:09|26558.47
22:46:10|26558.47
22:46:11|26558.47
22:46:12|26558.47
22:46:13|26558.47
22:46:14|26558.48
22:46:15|26558.48
22:46:16|26558.47
22:46:17|26558.48
22:46:18|26558.47
22:46:19|26558.48
22:46:21|26558.47
22:46:22|26558.48
22:46:23|26558.47
22:46:24|26558.47
22:46:25|26558.48
22:46:26|26558.48
22:46:28|26558.48
22:46:29|26558.48
22:46:30|26558.47
22:46:31|26558.47
22:46:32|26558.48
22:46:33|26558.48
22:46:33|26558.47
22:46:34|26558.47
22:46:35|26558.47
22:46:37|26558.47
22:46:37|26558.48
22:46:39|26558.48
22:46:39|26558.48
22:46:40|26558.48
22:46:42|26558.48
22:46:43|26558.48
22:46:44|26558.48
22:46:45|26558.48
22:46:46|26558.47
22:46:46|26558.48
22:46:47|26558.47
22:46:48|26558.47
22:46:49|26558.47
22:46:50|26558.47
22:46:51|26558.48
22:46:52|26558.48
22:46:53|26558.47
22:46:54|26558.48
22:46:55|26558.48
22:46:56|26558.47
22:46:58|26558.48
22:46:59|26558.47
22:46:59|26558.47
22:47:01|26558.47
22:47:01|26558.48
22:47:03|26558.47
22:47:03|26558.48
22:47:04|26558.47
22:47:05|26558.47
22:47:07|26558.47
22:47:07|26558.47
22:47:08|26558.47
22:47:09|26558.48
22:47:10|26558.47
22:47:12|26558.47
22:47:12|26558.48
22:47:13|26558.47
22:47:14|26558.48
22:47:15|26558.47
22:47:16|26558.47
22:47:17|26558.48
22:47:18|26558.48
22:47:19|26558.48
22:47:20|26558.48
22:47:21|26558.47
22:47:23|26558.48
22:47:23|26558.48
22:47:25|26558.48
22:47:26|26558.48
22:47:27|26558.48
22:47:28|26558.48
22:47:29|26558.47
22:47:30|26558.47
22:47:31|26558.47
22:47:32|26558.47
22:47:33|26558.48
22:47:34|26558.48
22:47:35|26558.48
22:47:36|26558.47
22:47:37|26558.47
22:47:38|26558.47
22:47:39|26558.47
22:47:40|26558.48
22:47:41|26558.48
22:47:42|26558.48
22:47:43|26558.47
22:47:44|26558.47
22:47:45|26558.47
22:47:46|26558.47
22:47:47|26558.47
22:47:48|26558.47
22:47:49|26558.47
22:47:50|26558.48
22:47:51|26558.47
22:47:52|26558.48
22:47:53|26558.47
22:47:54|26558.48
22:47:55|26558.48
22:47:56|26558.47
22:47:57|26558.48
22:47:58|26558.48
22:48:00|26558.47
22:48:00|26558.48
22:48:01|26558.48
22:48:02|26558.47
22:48:03|26558.47
22:48:04|26558.47
22:48:05|26558.47
22:48:06|26558.48
22:48:07|26558.47
22:48:08|26558.47
22:48:09|26558.47
22:48:10|26558.47
22:48:11|26558.47
22:48:12|26558.47
22:48:13|26558.47
22:48:14|26558.48
22:48:15|26558.48
22:48:16|26558.48
22:48:17|26558.47
22:48:18|26558.47
22:48:19|26558.47
22:48:20|26558.47
22:48:22|26558.48
22:48:22|26558.48
22:48:24|26558.48
22:48:25|26558.48
22:48:26|26558.47
22:48:27|26558.47
22:48:28|26558.47
22:48:29|26558.47
22:48:30|26558.47
22:48:31|26558.47
22:48:32|26558.47
22:48:32|26558.48
22:48:33|26558.48
22:48:35|26558.47
22:48:35|26558.47
22:48:36|26558.47
22:48:37|26558.47
22:48:38|26558.47
22:48:40|26558.48
22:48:41|26558.47
22:48:42|26558.47
22:48:43|26558.47
22:48:44|26558.47
22:48:45|26558.47
22:48:46|26558.47
22:48:47|26558.47
22:48:48|26558.47
22:48:48|26558.47
22:48:50|26558.48
22:48:51|26558.48
22:48:52|26558.48
22:48:53|26558.47
22:48:54|26558.47
22:48:55|26558.47
22:48:56|26558.47
22:48:57|26558.47
22:48:58|26558.48
22:48:59|26558.47
22:48:59|26558.48
22:49:01|26558.47
22:49:02|26558.47
22:49:03|26558.47
22:49:04|26558.47
22:49:05|26558.47
22:49:05|26558.47
22:49:07|26558.47
22:49:07|26558.47
22:49:09|26558.48
22:49:09|26558.48
22:49:10|26558.47
22:49:12|26558.47
22:49:13|26558.47
22:49:13|26558.48
22:49:15|26558.47
22:49:15|26558.47
22:49:16|26558.48
22:49:18|26558.48
22:49:18|26558.47
22:49:20|26558.47
22:49:20|26558.47
22:49:21|26558.47
22:49:22|26558.47
22:49:23|26558.47
22:49:25|26558.47
22:49:26|26558.48
22:49:27|26558.48
22:49:28|26558.48
22:49:28|26558.48
22:49:30|26558.48
22:49:31|26558.48
22:49:32|26558.47
22:49:33|26558.48
22:49:34|26558.47
22:49:35|26558.47
22:49:36|26558.47
22:49:37|26558.48
22:49:38|26558.48
22:49:39|26558.48
22:49:40|26558.48
22:49:41|26558.48
22:49:42|26558.48
22:49:43|26558.47
22:49:44|26558.48
22:49:45|26558.48
22:49:46|26558.47
22:49:47|26558.48
22:49:48|26558.48
22:49:49|26558.47
22:49:50|26558.47
22:49:51|26558.47
22:49:52|26558.47
22:49:53|26558.47
22:49:54|26558.48
22:49:55|26558.47
22:49:56|26558.47
22:49:57|26558.48
22:49:58|26558.48
22:49:59|26558.48
22:50:00|26558.48
22:50:01|26558.48
22:50:02|26558.48
22:50:03|26558.47
22:50:04|26558.47
22:50:05|26558.47
22:50:06|26558.47
22:50:07|26558.47
22:50:08|26558.48
22:50:09|26558.47
22:50:10|26558.47
22:50:11|26558.47
22:50:12|26558.47
22:50:13|26558.47
22:50:14|26558.48
22:50:15|26558.47
22:50:16|26558.47
22:50:17|26558.47
22:50:18|26558.47
22:50:19|26558.48
22:50:20|26558.48
22:50:21|26558.48
22:50:22|26559.87
22:50:24|26559.88
22:50:25|26559.88
22:50:26|26560.91
22:50:27|26561.18
22:50:28|26561.88
22:50:29|26561.88
22:50:30|26562.53
22:50:31|26562.8
22:50:32|26562.81
22:50:33|26562.81
22:50:34|26562.8
22:50:35|26562.8
22:50:36|26562.8
22:50:37|26562.8
22:50:38|26562.81
22:50:39|26562.81
22:50:40|26562.83
22:50:41|26562.82
22:50:42|26562.82
22:50:43|26562.82
22:50:44|26562.82
22:50:45|26562.82
22:50:46|26562.82
22:50:47|26562.82
22:50:48|26562.82
22:50:49|26562.82
22:50:50|26562.83
22:50:51|26562.82
22:50:52|26562.83
22:50:53|26562.82
22:50:54|26562.82
22:50:55|26562.83
22:50:56|26562.83
22:50:57|26562.82
22:50:58|26562.82
22:50:59|26562.83
22:51:00|26562.83
22:51:01|26562.83
22:51:02|26562.82
22:51:03|26562.82
22:51:04|26562.82
22:51:05|26562.83
22:51:06|26562.82
22:51:07|26562.82
22:51:08|26562.89
22:51:09|26563.1
22:51:10|26563.1
22:51:11|26563.1
22:51:12|26563.1
22:51:13|26563.09
22:51:14|26566.
22:51:15|26569.09
22:51:16|26569.09
22:51:17|26571.17
22:51:18|26571.18
22:51:19|26571.67
22:51:20|26571.72
22:51:21|26571.73
22:51:22|26571.73
22:51:23|26571.72
22:51:24|26571.72
22:51:25|26571.73
22:51:26|26575.31
22:51:28|26575.41
22:51:28|26575.41
22:51:29|26575.41
22:51:30|26575.4
22:51:31|26575.41
22:51:32|26575.41
22:51:33|26575.41
22:51:34|26575.4
22:51:35|26575.41
22:51:36|26575.41
22:51:37|26575.41
22:51:38|26575.41
22:51:39|26575.41
22:51:40|26575.41
22:51:41|26575.4
22:51:42|26575.4
22:51:43|26575.4
22:51:44|26575.4
22:51:45|26575.4
22:51:46|26575.41
22:51:47|26575.41
22:51:48|26575.4
22:51:49|26575.4
22:51:50|26575.41
22:51:51|26575.41
22:51:52|26575.4
22:51:53|26575.4
22:51:54|26575.4
22:51:55|26575.4
22:51:56|26575.4
22:51:57|26575.4
22:51:58|26575.4
22:51:59|26575.4
22:52:00|26575.41
22:52:01|26575.41
22:52:02|26575.41
22:52:03|26575.4
22:52:04|26575.41
22:52:05|26575.4
22:52:06|26575.41
22:52:07|26575.41
22:52:08|26575.41
22:52:09|26575.41
22:52:10|26575.41
22:52:11|26575.41
22:52:12|26575.4
22:52:13|26575.4
22:52:14|26575.41
22:52:15|26575.41
22:52:16|26575.41
22:52:17|26575.41
22:52:18|26575.41
22:52:19|26575.41
22:52:20|26575.41
22:52:21|26575.41
22:52:22|26575.4
22:52:23|26575.4
22:52:24|26575.41
22:52:26|26575.4
22:52:27|26575.4
22:52:28|26575.4
22:52:29|26575.41
22:52:30|26575.4
22:52:31|26575.41
22:52:32|26575.4
22:52:33|26575.41
22:52:34|26575.4
22:52:35|26575.4
22:52:36|26575.41
22:52:37|26575.41
22:52:38|26575.41
22:52:39|26575.4
22:52:40|26575.4
22:52:41|26575.41
22:52:42|26575.41
22:52:43|26575.4
22:52:44|26575.4
22:52:45|26575.4
22:52:46|26575.41
22:52:47|26575.41
22:52:48|26575.4
22:52:49|26575.4
22:52:50|26575.4
22:52:51|26575.41
22:52:52|26575.4
22:52:53|26575.4
22:52:54|26575.4
22:52:55|26575.41
22:52:56|26575.41
22:52:57|26575.41
22:52:58|26575.41
22:52:59|26575.41
22:53:01|26575.41
22:53:02|26575.4
22:53:02|26575.41
22:53:03|26575.41
22:53:04|26575.41
22:53:05|26575.4
22:53:06|26575.4
22:53:07|26575.4
22:53:08|26575.41
22:53:09|26575.41
22:53:10|26575.4
22:53:12|26575.41
22:53:12|26575.41
22:53:13|26575.41
22:53:14|26575.41
22:53:16|26575.4
22:53:16|26575.4
22:53:18|26575.4
22:53:18|26575.4
22:53:19|26575.41
22:53:20|26575.4
22:53:21|26575.4
22:53:22|26575.4
22:53:24|26575.41
22:53:24|26575.41
22:53:26|26575.4
22:53:27|26575.4
22:53:28|26575.4
22:53:29|26575.41
22:53:31|26575.41
22:53:31|26575.4
22:53:33|26575.4
22:53:34|26575.41
22:53:35|26575.41
22:53:36|26575.41
22:53:36|26575.41
22:53:37|26575.41
22:53:38|26575.4
22:53:40|26575.4
22:53:40|26575.41
22:53:42|26575.41
22:53:43|26575.41
22:53:43|26575.4
22:53:45|26575.41
22:53:46|26575.41
22:53:47|26575.41
22:53:48|26575.41
22:53:49|26575.41
22:53:50|26575.41
22:53:51|26575.41
22:53:52|26575.41
22:53:53|26575.4
22:53:54|26575.4
22:53:55|26575.4
22:53:56|26575.41
22:53:57|26575.47
22:53:58|26575.59
22:53:59|26575.6
22:53:59|26575.6
22:54:01|26575.6
22:54:02|26575.59
22:54:03|26575.59
22:54:04|26575.59
22:54:05|26575.59
22:54:05|26575.6
22:54:06|26575.59
22:54:08|26575.6
22:54:09|26578.98
22:54:09|26578.98
22:54:11|26578.99
22:54:11|26578.98
22:54:13|26578.98
22:54:13|26578.98
22:54:14|26578.98
22:54:16|26578.98
22:54:17|26578.99
22:54:18|26578.98
22:54:19|26582.79
22:54:20|26584.4
22:54:21|26584.4
22:54:22|26584.4
22:54:23|26584.41
22:54:24|26584.4
22:54:25|26584.41
22:54:26|26584.41
22:54:27|26584.4
22:54:28|26584.4
22:54:30|26584.41
22:54:31|26584.4
22:54:31|26584.4
22:54:33|26584.41
22:54:34|26584.4
22:54:35|26584.4
22:54:36|26584.4
22:54:37|26584.4
22:54:38|26584.41
22:54:39|26584.41
22:54:40|26584.4
22:54:41|26584.41
22:54:42|26584.41
22:54:43|26584.41
22:54:44|26584.41
22:54:45|26584.41
22:54:46|26584.41
22:54:47|26584.41
22:54:48|26584.41
22:54:49|26584.41
22:54:50|26584.41
22:54:51|26584.41
22:54:52|26584.41
22:54:53|26584.41
22:54:54|26584.41
22:54:55|26584.4
22:54:56|26584.4
22:54:57|26584.41
22:54:58|26584.41
22:54:59|26584.4
22:55:00|26584.4
22:55:01|26584.4
22:55:02|26584.41
22:55:03|26584.4
22:55:05|26584.41
22:55:05|26584.41
22:55:06|26584.41
22:55:07|26584.41
22:55:08|26584.41
22:55:09|26584.4
22:55:10|26584.4
22:55:11|26584.4
22:55:12|26584.4
22:55:13|26584.41
22:55:14|26584.4
22:55:15|26584.4
22:55:16|26584.4
22:55:17|26579.17
22:55:18|26579.17
22:55:19|26579.17
22:55:20|26579.16
22:55:21|26579.17
22:55:22|26579.17
22:55:23|26579.17
22:55:24|26579.16
22:55:25|26579.16
22:55:26|26579.17
22:55:28|26579.17
22:55:29|26579.16
22:55:30|26579.16
22:55:31|26579.16
22:55:32|26579.17
22:55:34|26579.16
22:55:34|26579.16
22:55:36|26579.16
22:55:37|26576.46
22:55:37|26576.47
22:55:39|26576.46
22:55:39|26576.47
22:55:41|26576.46
22:55:41|26576.46
22:55:43|26576.47
22:55:43|26576.46
22:55:44|26576.46
22:55:45|26576.46
22:55:47|26576.47
22:55:48|26576.46
22:55:48|26576.46
22:55:50|26576.46
22:55:50|26576.46
22:55:52|26576.47
22:55:53|26576.46
22:55:53|26576.47
22:55:54|26576.46
22:55:56|26576.46
22:55:57|26576.47
22:55:58|26576.47
22:55:59|26576.46
22:56:00|26576.47
22:56:01|26576.46
22:56:02|26576.47
22:56:03|26576.47
22:56:04|26576.46
22:56:05|26576.47
22:56:06|26576.47
22:56:07|26576.47
22:56:08|26576.47
22:56:09|26576.46
22:56:10|26576.47
22:56:11|26576.46
22:56:12|26576.47
22:56:13|26576.47
22:56:14|26576.46
22:56:15|26576.46
22:56:16|26576.47
22:56:17|26576.47
22:56:18|26576.46
22:56:19|26576.46
22:56:20|26576.46
22:56:21|26576.47
22:56:22|26576.47
22:56:23|26576.46
22:56:24|26576.47
22:56:25|26576.47
22:56:26|26576.47
22:56:27|26576.47
22:56:29|26576.46
22:56:30|26576.46
22:56:31|26576.46
22:56:32|26576.46
22:56:33|26576.47
22:56:34|26576.47
22:56:35|26576.47
22:56:36|26576.47
22:56:38|26576.47
22:56:39|26576.46
22:56:40|26576.46
22:56:41|26576.47
22:56:42|26576.47
22:56:43|26576.47
22:56:43|26576.46
22:56:45|26576.46
22:56:46|26576.46
22:56:47|26576.46
22:56:47|26576.47
22:56:49|26576.46
22:56:50|26576.46
22:56:51|26576.47
22:56:52|26578.05
22:56:53|26579.15
22:56:54|26579.15
22:56:55|26579.15
22:56:56|26579.15
22:56:56|26579.15
22:56:58|26579.15
22:56:59|26579.14
22:57:00|26579.15
22:57:01|26579.14
22:57:01|26579.14
22:57:02|26579.15
22:57:04|26579.15
22:57:05|26579.14
22:57:06|26579.16
22:57:07|26580.2
22:57:08|26580.2
22:57:09|26580.19
22:57:10|26580.19
22:57:11|26580.19
22:57:12|26580.2
22:57:13|26580.19
22:57:14|26580.2
22:57:15|26580.19
22:57:16|26580.19
22:57:17|26580.19
22:57:18|26580.19
22:57:19|26580.19
22:57:20|26580.2
22:57:21|26580.19
22:57:22|26580.19
22:57:23|26580.2
22:57:24|26580.19
22:57:25|26580.19
22:57:26|26580.19
22:57:27|26580.2
22:57:28|26580.19
22:57:29|26580.19
22:57:31|26580.2
22:57:32|26580.19
22:57:33|26580.2
22:57:34|26580.19
22:57:35|26580.19
22:57:36|26580.2
22:57:37|26580.19
22:57:38|26580.19
22:57:39|26580.19
22:57:40|26580.19
22:57:41|26580.19
22:57:42|26580.2
22:57:43|26580.19
22:57:44|26580.19
22:57:45|26580.19
22:57:46|26580.19
22:57:47|26580.19
22:57:48|26580.2
22:57:49|26580.2
22:57:50|26580.2
22:57:51|26580.2
22:57:52|26580.19
22:57:53|26580.19
22:57:54|26580.2
22:57:55|26580.19
22:57:56|26580.19
22:57:58|26580.2
22:57:58|26580.2
22:57:59|26580.19
22:58:01|26580.19
22:58:02|26580.2
22:58:03|26580.2
22:58:04|26580.2
22:58:05|26580.19
22:58:06|26580.19
22:58:07|26580.19
22:58:08|26580.19
22:58:09|26580.19
22:58:10|26580.2
22:58:11|26580.2
22:58:12|26580.19
22:58:13|26580.19
22:58:14|26580.19
22:58:15|26580.19
22:58:16|26580.19
22:58:17|26580.19
22:58:18|26580.2
22:58:19|26580.19
22:58:20|26580.2
22:58:21|26580.19
22:58:22|26580.2
22:58:23|26580.2
22:58:24|26580.19
22:58:25|26580.19
22:58:26|26580.19
22:58:27|26580.19
22:58:28|26580.19
22:58:29|26580.19
22:58:30|26580.19
22:58:32|26580.2
22:58:32|26580.2
22:58:34|26580.19
22:58:35|26580.19
22:58:36|26580.19
22:58:37|26580.19
22:58:38|26580.19
22:58:39|26580.2
22:58:40|26580.2
22:58:41|26580.2
22:58:42|26580.19
22:58:43|26580.19
22:58:44|26580.19
22:58:44|26580.19
22:58:46|26580.2
22:58:47|26580.2
22:58:48|26580.19
22:58:49|26580.19
22:58:50|26580.2
22:58:51|26580.19
22:58:52|26580.19
22:58:53|26580.19
22:58:54|26580.2
22:58:55|26580.2
22:58:56|26580.19
22:58:57|26580.2
22:58:58|26580.2
22:58:59|26580.2
22:59:00|26580.2
22:59:01|26580.2
22:59:02|26580.19
22:59:03|26580.19
22:59:04|26580.19
22:59:05|26580.2
22:59:06|26580.2
22:59:07|26580.2
22:59:08|26580.2
22:59:09|26580.2
22:59:10|26580.19
22:59:11|26580.19
22:59:12|26580.2
22:59:13|26580.2
22:59:14|26580.2
22:59:15|26580.2
22:59:16|26580.2
22:59:17|26580.2
22:59:18|26580.19
22:59:19|26580.19
22:59:20|26580.19
22:59:21|26580.19
22:59:22|26580.19
22:59:23|26580.19
22:59:24|26580.2
22:59:25|26580.2
22:59:26|26580.2
22:59:27|26580.2
22:59:28|26580.2
22:59:29|26580.19
22:59:30|26580.19
22:59:31|26580.19
22:59:32|26580.19
22:59:33|26580.19
22:59:34|26580.2
22:59:35|26582.21
22:59:36|26582.21
22:59:37|26582.69
22:59:38|26582.7
22:59:39|26582.7
22:59:40|26582.7
22:59:41|26582.69
22:59:42|26582.7
22:59:43|26582.69
22:59:44|26582.7
22:59:45|26582.7
22:59:46|26582.7
22:59:47|26582.83
22:59:48|26582.83
22:59:50|26582.83
22:59:50|26583.98
22:59:51|26583.98
22:59:52|26583.98
22:59:54|26583.97
22:59:55|26584.4
22:59:55|26584.4
22:59:57|26584.4
22:59:57|26584.4
22:59:58|26584.41
22:59:59|26584.41
23:00:00|26584.41
23:00:02|26584.4
23:00:03|26584.41
23:00:04|26584.41
23:00:04|26585.45
23:00:05|26585.44
23:00:06|26585.45
23:00:07|26585.44
23:00:08|26585.44
23:00:09|26585.45
23:00:10|26585.44
23:00:12|26585.45
23:00:12|26585.45
23:00:13|26585.45
23:00:15|26585.44
23:00:15|26585.44
23:00:17|26585.45
23:00:18|26585.44
23:00:19|26585.44
23:00:19|26585.45
23:00:20|26585.45
23:00:21|26585.45
23:00:22|26585.45
23:00:24|26585.45
23:00:24|26585.45
23:00:25|26585.44
23:00:27|26585.45
23:00:27|26585.85
23:00:28|26585.87
23:00:30|26586.38
23:00:30|26586.38
23:00:31|26586.38
23:00:32|26586.38
23:00:33|26586.38
23:00:34|26586.39
23:00:36|26586.39
23:00:36|26586.39
23:00:38|26586.39
23:00:39|26586.39
23:00:40|26586.39
23:00:41|26586.39
23:00:42|26586.39
23:00:43|26586.39
23:00:44|26586.39
23:00:45|26586.39
23:00:46|26586.38
23:00:47|26586.75
23:00:48|26586.96
23:00:49|26587.05
23:00:50|26587.05
23:00:51|26587.05
23:00:52|26587.04
23:00:53|26587.04
23:00:54|26587.04
23:00:55|26587.12
23:00:56|26579.17
23:00:57|26577.78
23:00:58|26577.79
23:00:59|26577.79
23:01:00|26577.78
23:01:01|26575.48
23:01:02|26575.48
23:01:03|26575.49
23:01:04|26575.48
23:01:05|26575.48
23:01:06|26575.49
23:01:07|26575.48
23:01:08|26575.49
23:01:09|26575.48
23:01:10|26575.49
23:01:11|26575.49
23:01:12|26575.49
23:01:13|26575.49
23:01:14|26575.49
23:01:15|26575.49
23:01:16|26575.49
23:01:17|26575.49
23:01:18|26575.48
23:01:19|26575.48
23:01:20|26575.49
23:01:21|26575.48
23:01:22|26575.48
23:01:23|26575.49
23:01:24|26575.49
23:01:25|26575.49
23:01:26|26575.49
23:01:27|26575.49
23:01:28|26575.49
23:01:29|26575.48
23:01:30|26575.49
23:01:31|26575.49
23:01:32|26575.48
23:01:33|26575.48
23:01:34|26575.49
23:01:36|26575.49
23:01:37|26575.48
23:01:38|26575.48
23:01:39|26575.49
23:01:39|26575.49
23:01:41|26575.49
23:01:42|26575.49
23:01:43|26575.49
23:01:44|26575.49
23:01:45|26575.49
23:01:46|26575.48
23:01:47|26575.49
23:01:48|26575.49
23:01:49|26575.49
23:01:50|26575.49
23:01:51|26575.49
23:01:52|26575.48
23:01:53|26575.49
23:01:54|26575.48
23:01:55|26575.49
23:01:56|26575.49
23:01:57|26575.49
23:01:58|26575.49
23:01:59|26575.49
23:02:00|26575.48
23:02:01|26575.49
23:02:02|26575.48
23:02:03|26575.48
23:02:04|26575.49
23:02:05|26575.49
23:02:06|26575.49
23:02:07|26575.49
23:02:08|26575.48
23:02:09|26575.48
23:02:10|26575.48
23:02:11|26575.49
23:02:12|26575.49
23:02:13|26575.48
23:02:14|26575.48
23:02:15|26575.48
23:02:16|26575.49
23:02:17|26575.48
23:02:18|26575.48
23:02:19|26575.48
23:02:20|26575.48
23:02:21|26575.48
23:02:22|26575.49
23:02:23|26575.48
23:02:24|26575.49
23:02:25|26575.49
23:02:26|26575.49
23:02:27|26575.48
23:02:28|26575.48
23:02:29|26575.48
23:02:30|26575.48
23:02:31|26575.49
23:02:32|26575.49
23:02:33|26575.49
23:02:35|26575.49
23:02:36|26575.48
23:02:37|26575.48
23:02:38|26575.49
23:02:38|26575.48
23:02:39|26575.48
23:02:40|26575.49
23:02:41|26575.49
23:02:42|26575.48
23:02:43|26575.49
23:02:45|26575.49
23:02:45|26575.48
23:02:47|26575.48
23:02:47|26575.48
23:02:48|26575.49
23:02:49|26575.48
23:02:51|26575.49
23:02:52|26575.49
23:02:52|26575.49
23:02:53|26575.49
23:02:54|26575.49
23:02:56|26575.49
23:02:57|26575.49
23:02:57|26575.49
23:02:58|26575.49
23:02:59|26575.48
23:03:01|26575.48
23:03:02|26575.48
23:03:03|26575.48
23:03:04|26575.49
23:03:05|26575.49
23:03:06|26575.48
23:03:07|26575.49
23:03:08|26575.48
23:03:09|26575.48
23:03:10|26575.48
23:03:11|26575.48
23:03:12|26575.49
23:03:13|26575.48
23:03:14|26575.48
23:03:15|26575.49
23:03:16|26575.49
23:03:17|26575.49
23:03:18|26578.53
23:03:19|26579.24
23:03:20|26579.23
23:03:21|26579.23
23:03:22|26579.23
23:03:23|26579.23
23:03:24|26579.24
23:03:25|26579.23
23:03:26|26579.24
23:03:27|26579.24
23:03:28|26579.23
23:03:29|26579.24
23:03:30|26579.44
23:03:31|26579.84
23:03:32|26579.85
23:03:33|26579.85
23:03:34|26579.85
23:03:35|26579.85
23:03:37|26579.84
23:03:37|26579.84
23:03:38|26579.84
23:03:39|26579.85
23:03:41|26579.84
23:03:42|26579.84
23:03:43|26579.85
23:03:44|26579.84
23:03:45|26579.84
23:03:46|26579.85
23:03:46|26579.84
23:03:48|26579.84
23:03:49|26579.85
23:03:50|26579.84
23:03:50|26579.85
23:03:51|26579.85
23:03:53|26579.85
23:03:54|26579.85
23:03:54|26579.85
23:03:56|26579.84
23:03:57|26579.85
23:03:58|26579.85
23:03:59|26579.84
23:04:00|26579.84
23:04:01|26579.85
23:04:01|26579.85
23:04:03|26579.85
23:04:04|26579.85
23:04:05|26579.85
23:04:06|26579.85
23:04:07|26579.85
23:04:08|26579.85
23:04:09|26579.84
23:04:09|26579.85
23:04:11|26579.85
23:04:12|26579.85
23:04:13|26579.85
23:04:14|26580.72
23:04:14|26580.73
23:04:15|26581.06
23:04:17|26581.06
23:04:18|26581.06
23:04:18|26581.07
23:04:20|26581.07
23:04:21|26581.06
23:04:22|26581.06
23:04:22|26581.07
23:04:24|26581.06
23:04:24|26578.55
23:04:25|26578.45
23:04:27|26578.44
23:04:28|26578.44
23:04:28|26578.44
23:04:30|26578.44
23:04:30|26578.44
23:04:31|26578.44
23:04:32|26578.44
23:04:34|26578.45
23:04:34|26578.44
23:04:35|26578.19
23:04:37|26578.19
23:04:39|26578.19
23:04:40|26578.19
23:04:41|26578.2
23:04:41|26578.2
23:04:43|26578.2
23:04:43|26578.2
23:04:45|26578.2
23:04:46|26578.19
23:04:47|26578.19
23:04:47|26578.19
23:04:48|26578.2
23:04:50|26578.19
23:04:51|26578.19
23:04:52|26578.19
23:04:53|26578.19
23:04:54|26578.19
23:04:55|26578.19
23:04:55|26578.2
23:04:57|26578.19
23:04:58|26578.19
23:04:59|26578.19
23:05:00|26578.2
23:05:01|26577.67
23:05:01|26577.67
23:05:03|26577.67
23:05:03|26577.67
23:05:04|26577.67
23:05:06|26577.67
23:05:07|26577.68
23:05:08|26577.53
23:05:09|26577.53
23:05:10|26577.35
23:05:10|26577.16
23:05:12|26577.17
23:05:13|26577.16
23:05:14|26577.16
23:05:15|26577.16
23:05:16|26577.16
23:05:17|26577.16
23:05:17|26577.17
23:05:19|26577.17
23:05:20|26577.16
23:05:20|26577.16
23:05:22|26577.16
23:05:23|26576.62
23:05:24|26575.5
23:05:25|26575.5
23:05:26|26575.5
23:05:27|26575.5
23:05:27|26575.5
23:05:29|26575.5
23:05:29|26575.51
23:05:31|26575.5
23:05:31|26571.49
23:05:33|26571.04
23:05:33|26571.05
23:05:34|26571.05
23:05:36|26571.04
23:05:37|26571.05
23:05:38|26567.15
23:05:40|26567.15
23:05:40|26567.15
23:05:42|26567.15
23:05:42|26567.14
23:05:43|26567.15
23:05:44|26567.15
23:05:46|26567.14
23:05:47|26567.14
23:05:48|26567.14
23:05:49|26567.14
23:05:50|26567.14
23:05:51|26567.15
23:05:52|26567.15
23:05:53|26567.14
23:05:54|26567.14
23:05:56|26567.14
23:05:56|26567.14
23:05:57|26567.13
23:05:59|26567.13
23:05:59|26567.13
23:06:01|26567.13
23:06:02|26567.13
23:06:03|26567.14
23:06:04|26567.14
23:06:05|26567.13
23:06:06|26567.13
23:06:07|26567.13
23:06:08|26567.13
23:06:09|26567.13
23:06:09|26567.14
23:06:11|26567.13
23:06:12|26567.13
23:06:12|26567.13
23:06:14|26567.13
23:06:14|26567.14
23:06:16|26567.13
23:06:16|26567.13
23:06:18|26567.13
23:06:19|26567.13
23:06:20|26567.14
23:06:21|26567.14
23:06:22|26567.13
23:06:22|26567.13
23:06:24|26567.13
23:06:25|26567.13
23:06:25|26567.13
23:06:27|26567.14
23:06:28|26567.14
23:06:29|26567.14
23:06:30|26567.13
23:06:31|26567.13
23:06:32|26567.13
23:06:33|26567.13
23:06:34|26567.13
23:06:35|26567.14
23:06:36|26567.14
23:06:37|26567.13
23:06:38|26567.13
23:06:40|26567.13
23:06:40|26567.13
23:06:41|26567.13
23:06:43|26567.13
23:06:44|26567.13
23:06:45|26567.13
23:06:46|26567.13
23:06:46|26567.13
23:06:47|26567.13
23:06:49|26567.13
23:06:50|26567.14
23:06:51|26567.14
23:06:52|26567.14
23:06:53|26567.14
23:06:54|26567.14
23:06:54|26567.13
23:06:56|26567.14
23:06:56|26567.14
23:06:58|26567.13
23:06:58|26567.13
23:07:00|26567.13
23:07:01|26570.42
23:07:02|26570.41
23:07:02|26570.42
23:07:03|26570.42
23:07:05|26570.41
23:07:06|26570.42
23:07:07|26570.41
23:07:07|26570.41
23:07:09|26570.41
23:07:09|26570.42
23:07:11|26570.41
23:07:12|26570.41
23:07:13|26570.42
23:07:14|26570.41
23:07:15|26570.41
23:07:15|26570.41
23:07:16|26570.41
23:07:17|26570.41
23:07:19|26570.42
23:07:19|26570.41
23:07:21|26570.41
23:07:22|26570.41
23:07:23|26570.41
23:07:24|26570.41
23:07:24|26570.41
23:07:26|26570.41
23:07:27|26570.41
23:07:27|26570.41
23:07:29|26570.41
23:07:29|26570.41
23:07:30|26570.41
23:07:32|26570.41
23:07:33|26570.42
23:07:34|26570.42
23:07:34|26570.42
23:07:36|26570.42
23:07:36|26570.41
23:07:37|26570.41
23:07:39|26570.42
23:07:39|26570.41
23:07:40|26570.41
23:07:42|26570.41
23:07:43|26570.42
23:07:44|26570.41
23:07:45|26570.41
23:07:46|26570.42
23:07:47|26570.42
23:07:48|26570.42
23:07:49|26570.42
23:07:50|26570.42
23:07:51|26570.42
23:07:52|26570.41
23:07:53|26570.42
23:07:54|26570.42
23:07:55|26570.42
23:07:56|26570.42
23:07:57|26570.41
23:07:58|26570.42
23:07:59|26570.41
23:08:00|26570.42
23:08:01|26570.41
23:08:02|26570.42
23:08:03|26570.42
23:08:04|26570.42
23:08:05|26566.69
23:08:06|26566.7
23:08:07|26566.7
23:08:08|26566.7
23:08:09|26566.7
23:08:10|26566.7
23:08:11|26566.69
23:08:12|26565.01
23:08:13|26565.01
23:08:14|26565.01
23:08:15|26565.01
23:08:16|26565.01
23:08:17|26565.
23:08:18|26565.
23:08:19|26565.
23:08:20|26565.
23:08:21|26565.01
23:08:22|26565.
23:08:23|26565.
23:08:24|26565.01
23:08:25|26565.01
23:08:26|26565.01
23:08:27|26565.01
23:08:28|26565.
23:08:29|26565.01
23:08:30|26565.01
23:08:31|26565.
23:08:32|26565.01
23:08:33|26565.01
23:08:34|26565.01
23:08:35|26565.
23:08:36|26565.01
23:08:37|26565.01
23:08:38|26565.
23:08:39|26565.01
23:08:41|26565.01
23:08:42|26565.
23:08:42|26565.
23:08:44|26565.01
23:08:45|26565.01
23:08:46|26565.
23:08:47|26565.
23:08:48|26565.
23:08:49|26565.
23:08:50|26565.01
23:08:51|26565.01
23:08:52|26565.01
23:08:53|26565.
23:08:54|26565.
23:08:55|26565.
23:08:56|26565.
23:08:57|26565.01
23:08:58|26565.01
23:08:59|26565.01
23:09:00|26565.
23:09:01|26565.
23:09:02|26568.01
23:09:03|26568.
23:09:04|26568.01
23:09:05|26568.
23:09:06|26568.
23:09:07|26568.
23:09:08|26568.
23:09:09|26568.01
23:09:10|26568.
23:09:11|26568.01
23:09:12|26568.
23:09:13|26568.
23:09:14|26568.
23:09:15|26568.
23:09:16|26568.
23:09:17|26568.01
23:09:18|26568.
23:09:19|26568.01
23:09:20|26568.
23:09:21|26568.
23:09:22|26568.
23:09:23|26568.01
23:09:24|26568.
23:09:25|26568.
23:09:26|26568.
23:09:27|26568.
23:09:28|26568.01
23:09:29|26568.01
23:09:30|26568.
23:09:31|26568.01
23:09:32|26568.01
23:09:33|26568.
23:09:34|26568.
23:09:35|26568.
23:09:36|26570.29
23:09:37|26570.28
23:09:38|26570.29
23:09:39|26570.29
23:09:40|26570.28
23:09:41|26570.28
23:09:43|26570.28
23:09:43|26570.28
23:09:44|26570.28
23:09:46|26570.29
23:09:47|26570.28
23:09:48|26570.28
23:09:49|26570.28
23:09:50|26570.29
23:09:51|26570.28
23:09:52|26570.28
23:09:52|26570.28
23:09:53|26570.28
23:09:55|26570.28
23:09:56|26570.28
23:09:57|26570.28
23:09:58|26570.28
23:09:59|26570.28
23:10:00|26570.28
23:10:01|26570.29
23:10:02|26570.29
23:10:03|26570.28
23:10:04|26570.29
23:10:05|26570.28
23:10:06|26570.28
23:10:07|26570.29
23:10:08|26570.28
23:10:09|26570.28
23:10:10|26570.28
23:10:11|26570.28
23:10:12|26570.29
23:10:13|26570.28
23:10:14|26570.28
23:10:15|26570.28
23:10:16|26570.28
23:10:17|26570.28
23:10:18|26570.29
23:10:19|26570.28
23:10:20|26570.29
23:10:21|26570.28
23:10:22|26570.29
23:10:23|26570.29
23:10:24|26570.28
23:10:25|26570.28
23:10:26|26570.29
23:10:27|26570.28
23:10:28|26570.28
23:10:29|26570.28
23:10:30|26570.29
23:10:31|26570.28
23:10:32|26570.28
23:10:33|26570.28
23:10:34|26570.28
23:10:35|26570.28
23:10:36|26570.29
23:10:37|26570.28
23:10:38|26570.29
23:10:39|26570.28
23:10:40|26570.28
23:10:41|26570.28
23:10:42|26570.29
23:10:43|26570.29
23:10:44|26570.28
23:10:45|26570.28
23:10:46|26570.28
23:10:47|26570.28
23:10:48|26570.28
23:10:50|26570.28
23:10:51|26570.29
23:10:51|26570.28
23:10:53|26570.28
23:10:53|26570.28
23:10:54|26570.29
23:10:55|26570.29
23:10:56|26570.29
23:10:57|26570.29
23:10:58|26570.29
23:11:00|26570.28
23:11:01|26570.28
23:11:02|26570.29
23:11:03|26570.28
23:11:04|26570.29
23:11:05|26570.28
23:11:06|26570.28
23:11:07|26570.28
23:11:08|26570.28
23:11:09|26570.28
23:11:10|26570.28
23:11:11|26570.28
23:11:12|26570.29
23:11:13|26570.28
23:11:14|26570.29
23:11:15|26570.28
23:11:16|26570.28
23:11:17|26570.29
23:11:18|26570.29
23:11:19|26570.28
23:11:20|26570.28
23:11:21|26570.28
23:11:22|26570.29
23:11:23|26570.29
23:11:24|26570.29
23:11:25|26570.28
23:11:26|26570.28
23:11:27|26570.28
23:11:28|26570.28
23:11:29|26570.28
23:11:30|26570.28
23:11:31|26570.28
23:11:32|26570.28
23:11:33|26570.28
23:11:34|26570.28
23:11:35|26570.29
23:11:36|26570.29
23:11:37|26570.28
23:11:38|26570.28
23:11:39|26570.29
23:11:40|26570.28
23:11:41|26570.29
23:11:42|26570.28
23:11:43|26570.28
23:11:44|26570.28
23:11:46|26570.29
23:11:47|26570.29
23:11:48|26570.29
23:11:48|26570.29
23:11:49|26570.28
23:11:51|26570.29
23:11:52|26570.28
23:11:52|26571.01
23:11:54|26572.87
23:11:54|26572.86
23:11:55|26572.87
23:11:56|26572.86
23:11:58|26572.86
23:11:58|26572.86
23:11:59|26572.86
23:12:00|26573.27
23:12:02|26573.27
23:12:03|26573.26
23:12:03|26573.26
23:12:05|26573.26
23:12:05|26573.26
23:12:06|26573.26
23:12:08|26573.27
23:12:08|26573.26
23:12:10|26573.26
23:12:11|26573.26
23:12:11|26573.26
23:12:13|26573.26
23:12:14|26573.26
23:12:15|26573.26
23:12:15|26573.27
23:12:17|26573.26
23:12:18|26573.26
23:12:18|26573.26
23:12:19|26573.26
23:12:20|26573.27
23:12:21|26573.26
23:12:22|26573.27
23:12:23|26573.26
23:12:25|26573.27
23:12:26|26573.26
23:12:26|26573.26
23:12:28|26573.26
23:12:28|26573.27
23:12:30|26573.26
23:12:31|26573.27
23:12:31|26573.26
23:12:32|26573.26
23:12:34|26573.26
23:12:34|26573.27
23:12:35|26573.27
23:12:36|26573.26
23:12:37|26573.19
23:12:38|26573.19
23:12:39|26573.19
23:12:40|26573.2
23:12:42|26573.19
23:12:42|26573.19
23:12:43|26573.2
23:12:45|26573.19
23:12:46|26573.19
23:12:47|26573.17
23:12:48|26572.88
23:12:49|26572.88
23:12:50|26572.89
23:12:51|26572.89
23:12:53|26572.88
23:12:53|26572.89
23:12:54|26572.89
23:12:55|26572.88
23:12:56|26572.88
23:12:57|26572.88
23:12:58|26572.89
23:12:59|26572.88
23:13:00|26572.88
23:13:01|26572.88
23:13:02|26572.88
23:13:03|26572.88
23:13:04|26572.88
23:13:05|26572.88
23:13:10|26572.88
23:13:10|26572.89
23:13:11|26572.88
23:13:12|26572.88
23:13:13|26569.43
23:13:14|26569.43
23:13:15|26569.43
23:13:16|26569.44
23:13:17|26569.43
23:13:18|26569.43
23:13:19|26569.43
23:13:21|26569.43
23:13:22|26569.43
23:13:23|26569.43
23:13:24|26569.43
23:13:25|26569.43
23:13:26|26569.43
23:13:27|26569.43
23:13:28|26569.43
23:13:29|26569.44
23:13:29|26569.44
23:13:32|26569.43
23:13:33|26569.44
23:13:34|26569.44
23:13:35|26569.43
23:13:36|26569.43
23:13:37|26569.43
23:13:38|26569.43
23:13:39|26569.43
23:13:40|26569.44
23:13:41|26569.43
23:13:42|26569.43
23:13:43|26569.43
23:13:44|26569.43
23:13:45|26569.43
23:13:46|26569.43
23:13:48|26569.43
23:13:48|26569.43
23:13:50|26569.43
23:13:51|26569.44
23:13:52|26569.44
23:13:53|26569.43
23:13:54|26569.44
23:13:55|26569.44
23:13:56|26569.43
23:13:57|26569.43
23:13:58|26569.43
23:13:59|26569.43
23:14:00|26569.43
23:14:01|26569.43
23:14:02|26569.43
23:14:03|26569.43
23:14:04|26569.43
23:14:05|26569.43
23:14:06|26569.43
23:14:07|26569.43
23:14:08|26569.44
23:14:09|26569.43
23:14:10|26569.43
23:14:11|26569.43
23:14:12|26569.44
23:14:13|26569.43
23:14:14|26569.44
23:14:15|26569.43
23:14:16|26569.44
23:14:17|26569.44
23:14:18|26569.43
23:14:19|26569.43
23:14:20|26569.43
23:14:21|26569.43
23:14:22|26569.43
23:14:23|26569.43
23:14:24|26569.43
23:14:25|26569.43
23:14:26|26569.43
23:14:27|26569.43
23:14:28|26569.43
23:14:29|26569.44
23:14:30|26569.44
23:14:31|26569.43
23:14:32|26569.43
23:14:33|26569.43
23:14:34|26569.43
23:14:35|26569.43
23:14:36|26569.44
23:14:37|26569.43
23:14:38|26569.43
23:14:39|26569.43
23:14:40|26569.43
23:14:41|26569.43
23:14:42|26569.43
23:14:43|26569.43
23:14:44|26569.43
23:14:45|26569.43
23:14:47|26569.43
23:14:47|26569.43
23:14:49|26569.44
23:14:50|26569.44
23:14:50|26569.44
23:14:52|26569.44
23:14:53|26569.44
23:14:53|26569.43
23:14:54|26569.43
23:14:56|26569.43
23:14:56|26569.44
23:14:57|26569.43
23:14:59|26569.43
23:15:00|26569.43
23:15:01|26569.43
23:15:02|26569.43
23:15:03|26569.43
23:15:04|26569.43
23:15:05|26569.43
23:15:06|26569.43
23:15:07|26569.44
23:15:08|26565.03
23:15:09|26563.19
23:15:10|26563.2
23:15:11|26563.19
23:15:12|26563.19
23:15:13|26560.9
23:15:14|26560.9
23:15:15|26560.9
23:15:16|26558.48
23:15:17|26558.47
23:15:18|26558.47
23:15:19|26558.47
23:15:20|26558.47
23:15:21|26558.48
23:15:22|26558.48
23:15:23|26558.48
23:15:24|26558.48
23:15:25|26559.45
23:15:26|26560.44
23:15:28|26560.43
23:15:28|26560.44
23:15:29|26560.43
23:15:30|26560.43
23:15:32|26560.44
23:15:33|26560.44
23:15:33|26560.43
23:15:34|26560.43
23:15:35|26560.43
23:15:37|26560.43
23:15:38|26560.43
23:15:38|26560.43
23:15:39|26560.44
23:15:40|26560.43
23:15:41|26561.7
23:15:42|26561.91
23:15:43|26561.91
23:15:44|26561.91
23:15:45|26561.91
23:15:46|26561.91
23:15:48|26561.9
23:15:50|26561.9
23:15:50|26561.9
23:15:51|26561.91
23:15:52|26561.9
23:15:53|26561.9
23:15:54|26561.9
23:15:55|26561.9
23:15:56|26561.9
23:15:57|26561.91
23:15:58|26561.91
23:15:59|26561.91
23:16:00|26561.91
23:16:01|26561.9
23:16:02|26561.9
23:16:03|26561.91
23:16:04|26561.91
23:16:05|26561.9
23:16:06|26561.91
23:16:07|26561.9
23:16:08|26561.9
23:16:09|26561.9
23:16:10|26561.9
23:16:11|26561.9
23:16:12|26561.91
23:16:13|26561.9
23:16:14|26561.9
23:16:15|26561.9
23:16:16|26561.9
23:16:17|26561.9
23:16:18|26561.9
23:16:19|26561.9
23:16:20|26561.9
23:16:21|26561.9
23:16:22|26561.9
23:16:23|26561.9
23:16:24|26561.9
23:16:25|26561.91
23:16:26|26561.9
23:16:27|26561.9
23:16:28|26561.9
23:16:29|26561.9
23:16:30|26561.91
23:16:31|26561.91
23:16:32|26561.91
23:16:33|26561.91
23:16:34|26561.91
23:16:35|26561.92
23:16:36|26561.91
23:16:37|26561.91
23:16:38|26561.91
23:16:39|26561.91
23:16:40|26561.91
23:16:41|26561.91
23:16:42|26561.92
23:16:43|26561.92
23:16:44|26561.92
23:16:45|26561.91
23:16:46|26561.91
23:16:48|26561.91
23:16:49|26561.91
23:16:50|26561.91
23:16:51|26563.02
23:16:53|26563.24
23:16:53|26563.24
23:16:55|26563.24
23:16:55|26563.23
23:16:57|26563.24
23:16:57|26563.24
23:16:58|26563.23
23:17:00|26563.23
23:17:01|26563.23
23:17:02|26563.23
23:17:03|26563.23
23:17:04|26563.23
23:17:05|26563.23
23:17:06|26563.23
23:17:07|26563.24
23:17:08|26563.24
23:17:09|26563.23
23:17:10|26563.23
23:17:11|26563.23
23:17:12|26563.24
23:17:13|26563.87
23:17:14|26565.4
23:17:15|26565.4
23:17:16|26565.4
23:17:17|26565.4
23:17:18|26565.41
23:17:19|26565.4
23:17:20|26565.4
23:17:21|26565.4
23:17:22|26565.4
23:17:23|26565.41
23:17:24|26565.41
23:17:25|26565.4
23:17:26|26565.4
23:17:27|26565.41
23:17:28|26565.41
23:17:29|26565.4
23:17:30|26565.4
23:17:31|26565.4
23:17:32|26565.41
23:17:33|26565.41
23:17:34|26565.4
23:17:35|26565.4
23:17:36|26565.4
23:17:37|26565.41
23:17:38|26565.4
23:17:39|26565.4
23:17:40|26565.4
23:17:41|26565.4
23:17:42|26565.41
23:17:43|26565.4
23:17:44|26565.4
23:17:45|26565.41
23:17:46|26565.4
23:17:47|26565.4
23:17:48|26565.4
23:17:49|26565.4
23:17:50|26565.4
23:17:51|26565.4
23:17:52|26565.41
23:17:53|26565.4
23:17:54|26565.4
23:17:55|26565.4
23:17:56|26565.4
23:17:57|26565.41
23:17:58|26565.41
23:17:59|26565.4
23:18:00|26565.4
23:18:01|26565.4
23:18:03|26565.4
23:18:04|26565.4
23:18:05|26565.4
23:18:05|26565.41
23:18:07|26565.4
23:18:08|26565.4
23:18:09|26565.4
23:18:09|26565.4
23:18:10|26565.41
23:18:11|26565.41
23:18:13|26565.41
23:18:13|26565.4
23:18:14|26565.41
23:18:15|26565.4
23:18:17|26565.4
23:18:17|26565.4
23:18:19|26565.4
23:18:19|26565.41
23:18:21|26565.4
23:18:22|26565.4
23:18:22|26565.41
23:18:23|26565.4
23:18:24|26565.4
23:18:25|26565.41
23:18:27|26565.41
23:18:28|26565.4
23:18:28|26565.4
23:18:30|26565.41
23:18:31|26565.4
23:18:31|26565.41
23:18:32|26565.4
23:18:34|26565.4
23:18:35|26565.4
23:18:35|26565.4
23:18:36|26561.88
23:18:38|26560.09
23:18:39|26557.44
23:18:40|26557.44
23:18:40|26557.45
23:18:41|26557.44
23:18:43|26557.44
23:18:44|26557.44
23:18:44|26557.45
23:18:46|26557.44
23:18:46|26557.44
23:18:47|26555.19
23:18:48|26555.19
23:18:50|26555.19
23:18:52|26555.19
23:18:52|26555.2
23:18:53|26555.19
23:18:54|26555.19
23:18:55|26555.2
23:18:56|26555.19
23:18:57|26555.19
23:18:58|26555.2
23:18:59|26555.19
23:19:00|26555.19
23:19:01|26555.19
23:19:02|26555.19
23:19:03|26554.8
23:19:04|26552.54
23:19:06|26552.08
23:19:07|26552.08
23:19:08|26550.38
23:19:09|26550.38
23:19:10|26550.38
23:19:11|26550.38
23:19:12|26550.39
23:19:12|26550.38
23:19:14|26550.38
23:19:15|26550.39
23:19:16|26550.39
23:19:16|26550.38
23:19:17|26550.39
23:19:19|26550.39
23:19:20|26550.39
23:19:20|26550.38
23:19:22|26550.39
23:19:23|26550.38
23:19:24|26550.39
23:19:25|26550.38
23:19:26|26550.38
23:19:26|26550.38
23:19:28|26550.38
23:19:29|26550.38
23:19:30|26550.39
23:19:31|26550.39
23:19:32|26550.38
23:19:32|26550.39
23:19:34|26550.39
23:19:35|26550.38
23:19:35|26550.38
23:19:36|26550.38
23:19:38|26550.38
23:19:39|26550.39
23:19:39|26550.39
23:19:40|26550.39
23:19:41|26563.02
23:19:43|26563.56
23:19:43|26563.74
23:19:45|26566.77
23:19:45|26566.82
23:19:47|26566.82
23:19:48|26567.29
23:19:48|26567.3
23:19:49|26567.29
23:19:51|26567.3
23:19:53|26569.43
23:19:53|26569.44
23:19:55|26569.44
23:19:55|26569.43
23:19:56|26569.44
23:19:58|26569.43
23:19:58|26569.43
23:20:00|26569.43
23:20:01|26569.43
23:20:02|26569.43
23:20:03|26569.44
23:20:04|26569.44
23:20:05|26569.43
23:20:06|26569.98
23:20:07|26569.97
23:20:08|26579.38
23:20:09|26579.38
23:20:10|26579.38
23:20:11|26582.22
23:20:12|26582.22
23:20:13|26582.22
23:20:14|26582.23
23:20:15|26582.23
23:20:16|26582.22
23:20:17|26582.23
23:20:18|26582.22
23:20:19|26582.22
23:20:20|26582.23
23:20:21|26582.23
23:20:22|26582.22
23:20:23|26582.22
23:20:24|26582.22
23:20:25|26582.22
23:20:26|26582.22
23:20:27|26582.22
23:20:28|26582.22
23:20:29|26582.22
23:20:30|26582.23
23:20:31|26582.22
23:20:32|26582.23
23:20:33|26582.22
23:20:34|26582.23
23:20:35|26582.23
23:20:36|26582.23
23:20:37|26582.22
23:20:38|26582.23
23:20:39|26582.22
23:20:40|26582.22
23:20:41|26582.23
23:20:42|26582.23
23:20:43|26582.22
23:20:44|26582.23
23:20:45|26582.22
23:20:46|26582.23
23:20:47|26582.22
23:20:48|26582.23
23:20:49|26582.22
23:20:50|26582.22
23:20:51|26582.22
23:20:53|26582.22
23:20:54|26582.22
23:20:55|26582.23
23:20:56|26582.22
23:20:58|26582.22
23:20:59|26582.23
23:21:00|26582.22
23:21:00|26582.22
23:21:02|26582.23
23:21:03|26582.23
23:21:04|26582.23
23:21:05|26582.23
23:21:06|26582.22
23:21:07|26582.23
23:21:08|26582.22
23:21:09|26582.22
23:21:10|26582.22
23:21:11|26582.22
23:21:12|26582.22
23:21:13|26582.23
23:21:14|26582.23
23:21:15|26582.22
23:21:16|26582.22
23:21:17|26582.22
23:21:18|26582.22
23:21:19|26582.22
23:21:20|26582.22
23:21:21|26582.22
23:21:22|26582.22
23:21:23|26582.23
23:21:24|26582.22
23:21:25|26582.22
23:21:26|26582.23
23:21:27|26582.22
23:21:28|26582.22
23:21:29|26582.22
23:21:30|26582.22
23:21:31|26582.22
23:21:32|26582.23
23:21:33|26582.22
23:21:34|26582.22
23:21:35|26582.22
23:21:36|26582.22
23:21:37|26582.22
23:21:38|26582.22
23:21:39|26582.22
23:21:40|26582.22
23:21:41|26582.22
23:21:42|26582.22
23:21:43|26582.22
23:21:44|26582.22
23:21:45|26582.23
23:21:46|26582.22
23:21:47|26582.22
23:21:48|26582.22
23:21:49|26582.22
23:21:50|26582.22
23:21:51|26582.23
23:21:53|26582.22
23:21:54|26582.22
23:21:56|26582.23
23:21:56|26582.22
23:21:57|26582.22
23:21:58|26582.23
23:22:00|26582.22
23:22:00|26582.22
23:22:02|26582.22
23:22:03|26582.22
23:22:03|26582.22
23:22:04|26582.23
23:22:06|26582.23
23:22:07|26582.22
23:22:07|26582.22
23:22:09|26582.22
23:22:10|26582.23
23:22:11|26582.23
23:22:12|26582.22
23:22:13|26582.22
23:22:14|26582.22
23:22:15|26582.23
23:22:16|26582.22
23:22:16|26582.22
23:22:18|26582.22
23:22:19|26582.22
23:22:20|26582.22
23:22:21|26582.22
23:22:22|26582.23
23:22:23|26582.22
23:22:23|26582.22
23:22:25|26582.22
23:22:26|26582.22
23:22:26|26582.23
23:22:27|26582.22
23:22:29|26582.22
23:22:30|26582.22
23:22:30|26582.22
23:22:31|26582.22
23:22:33|26582.22
23:22:33|26582.22
23:22:35|26582.22
23:22:36|26582.22
23:22:37|26582.22
23:22:38|26582.22
23:22:39|26582.22
23:22:40|26582.23
23:22:41|26582.23
23:22:42|26582.23
23:22:43|26582.22
23:22:44|26582.22
23:22:45|26582.23
23:22:46|26582.23
23:22:47|26582.22
23:22:48|26582.22
23:22:49|26582.22
23:22:50|26582.22
23:22:51|26582.22
23:22:52|26582.22
23:22:54|26587.
23:22:55|26587.
23:22:55|26587.
23:22:57|26587.
23:22:58|26587.
23:22:59|26587.
23:23:00|26587.01
23:23:01|26587.01
23:23:02|26587.
23:23:03|26587.
23:23:04|26587.
23:23:05|26587.
23:23:06|26587.
23:23:07|26587.01
23:23:08|26587.
23:23:09|26587.
23:23:10|26587.
23:23:11|26587.
23:23:12|26587.
23:23:13|26587.
23:23:14|26587.
23:23:15|26587.
23:23:16|26587.
23:23:17|26587.
23:23:18|26587.
23:23:19|26587.
23:23:20|26587.
23:23:21|26587.
23:23:22|26587.01
23:23:23|26587.
23:23:24|26587.
23:23:25|26587.01
23:23:26|26587.01
23:23:27|26587.01
23:23:28|26587.01
23:23:29|26587.
23:23:30|26587.01
23:23:31|26587.01
23:23:32|26587.
23:23:33|26587.01
23:23:34|26587.
23:23:35|26587.
23:23:36|26587.01
23:23:37|26587.12
23:23:38|26587.12
23:23:39|26587.12
23:23:40|26587.12
23:23:41|26587.12
23:23:42|26587.11
23:23:43|26587.11
23:23:44|26587.11
23:23:45|26587.12
23:23:46|26587.11
23:23:47|26587.11
23:23:48|26587.11
23:23:49|26587.34
23:23:50|26587.35
23:23:51|26587.34
23:23:52|26587.34
23:23:53|26587.34
23:23:54|26587.35
23:23:56|26587.35
23:23:57|26587.34
23:23:58|26587.35
23:23:59|26587.34
23:24:00|26587.34
23:24:01|26587.34
23:24:03|26587.34
23:24:04|26587.34
23:24:05|26587.35
23:24:05|26587.34
23:24:07|26588.45
23:24:07|26589.56
23:24:08|26589.63
23:24:09|26589.62
23:24:10|26589.62
23:24:12|26589.62
23:24:12|26589.62
23:24:14|26589.63
23:24:15|26589.63
23:24:15|26589.62
23:24:17|26589.62
23:24:17|26589.62
23:24:18|26589.62
23:24:20|26589.62
23:24:21|26589.62
23:24:22|26589.62
23:24:22|26589.62
23:24:24|26589.62
23:24:25|26589.63
23:24:25|26589.62
23:24:27|26589.62
23:24:27|26589.63
23:24:29|26589.62
23:24:30|26589.62
23:24:31|26589.62
23:24:32|26589.63
23:24:32|26589.62
23:24:34|26589.63
23:24:34|26589.62
23:24:35|26589.62
23:24:37|26589.62
23:24:38|26589.62
23:24:38|26589.62
23:24:40|26589.62
23:24:41|26589.62
23:24:41|26589.62
23:24:43|26589.62
23:24:43|26589.62
23:24:44|26589.63
23:24:45|26589.62
23:24:46|26589.62
23:24:48|26589.62
23:24:49|26589.62
23:24:49|26589.62
23:24:50|26589.62
23:24:51|26589.62
23:24:53|26589.62
23:24:54|26589.62
23:24:55|26589.62
23:24:56|26589.62
23:24:57|26589.62
23:24:58|26589.62
23:24:59|26588.53
23:25:00|26588.54
23:25:02|26586.09
23:25:02|26584.43
23:25:03|26584.02
23:25:04|26584.02
23:25:05|26584.02
23:25:06|26584.02
23:25:08|26584.03
23:25:09|26584.03
23:25:09|26584.02
23:25:11|26584.02
23:25:11|26584.02
23:25:12|26584.02
23:25:13|26584.03
23:25:15|26584.02
23:25:16|26584.02
23:25:17|26584.02
23:25:17|26584.02
23:25:19|26584.02
23:25:19|26584.03
23:25:21|26584.02
23:25:22|26583.21
23:25:23|26583.11
23:25:24|26583.11
23:25:24|26583.11
23:25:26|26583.11
23:25:27|26583.11
23:25:28|26583.06
23:25:29|26580.01
23:25:29|26580.
23:25:31|26579.73
23:25:32|26579.72
23:25:33|26579.72
23:25:34|26579.73
23:25:35|26579.73
23:25:35|26579.73
23:25:37|26579.46
23:25:38|26579.46
23:25:39|26579.46
23:25:39|26578.15
23:25:41|26578.15
23:25:42|26578.15
23:25:43|26575.
23:25:43|26572.62
23:25:45|26571.82
23:25:45|26571.82
23:25:47|26571.82
23:25:48|26571.82
23:25:49|26571.82
23:25:50|26570.2
23:25:51|26570.2
23:25:51|26570.19
23:25:52|26570.19
23:25:53|26570.19
23:25:55|26570.19
23:25:56|26570.19
23:25:57|26570.19
23:25:58|26570.2
23:25:59|26570.19
23:26:01|26570.2
23:26:02|26570.19
23:26:02|26570.19
23:26:03|26570.2
23:26:04|26570.2
23:26:06|26570.19
23:26:07|26570.2
23:26:08|26572.42
23:26:09|26572.42
23:26:10|26572.41
23:26:11|26572.41
23:26:11|26572.41
23:26:13|26572.41
23:26:13|26572.41
23:26:14|26572.41
23:26:16|26572.41
23:26:17|26572.42
23:26:17|26572.41
23:26:18|26572.41
23:26:20|26572.42
23:26:20|26572.41
23:26:22|26572.41
23:26:22|26572.41
23:26:23|26572.41
23:26:25|26572.42
23:26:25|26572.41
23:26:26|26572.41
23:26:28|26572.41
23:26:28|26572.41
23:26:29|26572.41
23:26:30|26572.41
23:26:31|26572.41
23:26:32|26572.41
23:26:33|26572.41
23:26:35|26572.42
23:26:35|26572.41
23:26:37|26572.41
23:26:37|26572.42
23:26:38|26572.42
23:26:39|26572.41
23:26:40|26572.41
23:26:42|26572.41
23:26:42|26572.41
23:26:43|26572.41
23:26:44|26572.41
23:26:45|26572.41
23:26:46|26572.41
23:26:47|26572.41
23:26:48|26572.41
23:26:49|26572.41
23:26:50|26572.41
23:26:52|26572.41
23:26:52|26572.41
23:26:53|26572.41
23:26:54|26572.42
23:26:56|26572.41
23:26:56|26572.41
23:26:58|26572.41
23:27:00|26572.41
23:27:00|26572.41
23:27:01|26572.42
23:27:02|26572.41
23:27:03|26572.42
23:27:04|26572.42
23:27:05|26572.42
23:27:06|26572.41
23:27:07|26572.41
23:27:08|26572.41
23:27:09|26572.41
23:27:11|26572.42
23:27:11|26572.41
23:27:13|26572.41
23:27:14|26572.42
23:27:15|26572.42
23:27:16|26572.41
23:27:17|26572.41
23:27:18|26572.42
23:27:19|26572.42
23:27:20|26572.42
23:27:21|26572.41
23:27:22|26572.41
23:27:23|26572.42
23:27:25|26572.41
23:27:25|26572.41
23:27:26|26572.41
23:27:27|26572.41
23:27:28|26572.42
23:27:29|26572.41
23:27:30|26572.41
23:27:31|26572.41
23:27:33|26572.41
23:27:33|26572.41
23:27:34|26572.41
23:27:35|26572.41
23:27:36|26572.42
23:27:37|26572.41
23:27:38|26572.41
23:27:40|26572.42
23:27:41|26572.41
23:27:41|26572.42
23:27:42|26572.42
23:27:44|26572.41
23:27:44|26572.41
23:27:45|26572.42
23:27:46|26572.42
23:27:47|26572.41
23:27:49|26572.42
23:27:49|26572.42
23:27:50|26572.42
23:27:51|26572.41
23:27:52|26572.41
23:27:53|26572.41
23:27:54|26572.42
23:27:55|26572.42
23:27:56|26572.42
23:27:57|26572.41
23:27:59|26572.41
23:28:00|26572.41
23:28:01|26572.42
23:28:02|26572.42
23:28:03|26572.42
23:28:04|26572.41
23:28:05|26572.41
23:28:06|26572.42
23:28:07|26572.41
23:28:08|26572.41
23:28:09|26572.42
23:28:10|26572.41
23:28:11|26572.41
23:28:12|26572.41
23:28:13|26572.41
23:28:14|26572.42
23:28:15|26572.42
23:28:16|26572.41
23:28:17|26572.41
23:28:18|26572.41
23:28:19|26572.41
23:28:20|26572.41
23:28:21|26572.41
23:28:22|26572.42
23:28:23|26572.41
23:28:24|26572.42
23:28:25|26572.42
23:28:26|26572.41
23:28:27|26572.41
23:28:28|26572.41
23:28:29|26572.42
23:28:30|26572.41
23:28:31|26572.42
23:28:32|26572.41
23:28:33|26572.42
23:28:34|26572.42
23:28:35|26572.42
23:28:36|26572.41
23:28:37|26572.42
23:28:38|26572.42
23:28:39|26572.41
23:28:40|26572.41
23:28:41|26572.41
23:28:42|26572.42
23:28:43|26572.41
23:28:44|26572.42
23:28:45|26572.42
23:28:46|26572.42
23:28:47|26572.41
23:28:48|26572.41
23:28:49|26578.16
23:28:50|26578.16
23:28:51|26580.44
23:28:52|26580.44
23:28:53|26580.44
23:28:54|26580.44
23:28:55|26580.44
23:28:56|26580.44
23:28:57|26580.44
23:28:58|26580.45
23:28:59|26583.12
23:29:00|26583.11
23:29:01|26583.11
23:29:02|26584.01
23:29:03|26584.01
23:29:04|26584.02
23:29:05|26584.01
23:29:06|26584.02
23:29:07|26584.01
23:29:08|26584.02
23:29:09|26584.02
23:29:10|26584.01
23:29:11|26584.02
23:29:12|26584.02
23:29:13|26584.01
23:29:14|26584.01
23:29:15|26584.01
23:29:16|26584.01
23:29:17|26584.01
23:29:18|26584.01
23:29:19|26584.02
23:29:20|26584.01
23:29:21|26584.01
23:29:22|26584.01
23:29:23|26584.01
23:29:24|26584.01
23:29:25|26584.01
23:29:26|26584.01
23:29:27|26584.02
23:29:28|26584.01
23:29:29|26584.01
23:29:30|26584.01
23:29:31|26584.01
23:29:32|26584.02
23:29:33|26584.01
23:29:34|26584.01
23:29:35|26584.01
23:29:36|26584.01
23:29:37|26584.02
23:29:38|26584.02
23:29:39|26584.02
23:29:40|26584.01
23:29:41|26584.01
23:29:42|26584.01
23:29:43|26584.01
23:29:44|26584.01
23:29:45|26584.01
23:29:46|26584.01
23:29:47|26584.02
23:29:48|26584.02
23:29:49|26584.01
23:29:50|26584.01
23:29:51|26584.01
23:29:52|26584.01
23:29:53|26581.02
23:29:54|26581.02
23:29:55|26581.03
23:29:56|26581.03
23:29:57|26581.02
23:29:58|26581.03
23:29:59|26581.02
23:30:00|26581.03
23:30:01|26581.02
23:30:03|26580.66
23:30:04|26580.66
23:30:05|26580.66
23:30:06|26580.67
23:30:07|26580.66
23:30:08|26576.5
23:30:09|26576.5
23:30:10|26576.51
23:30:11|26576.5
23:30:12|26576.5
23:30:13|26576.51
23:30:14|26576.51
23:30:15|26576.5
23:30:16|26576.5
23:30:17|26576.5
23:30:18|26576.5
23:30:19|26576.5
23:30:20|26576.51
23:30:21|26576.51
23:30:22|26576.5
23:30:23|26576.51
23:30:24|26576.5
23:30:25|26576.51
23:30:26|26576.5
23:30:27|26576.51
23:30:29|26576.5
23:30:29|26576.5
23:30:30|26576.51
23:30:31|26576.51
23:30:32|26576.5
23:30:33|26576.51
23:30:34|26576.51
23:30:35|26576.5
23:30:36|26576.5
23:30:37|26576.5
23:30:38|26576.51
23:30:39|26576.5
23:30:40|26576.5
23:30:41|26576.5
23:30:42|26576.51
23:30:43|26576.51
23:30:44|26576.51
23:30:45|26576.5
23:30:46|26576.51
23:30:47|26576.5
23:30:48|26576.51
23:30:49|26576.51
23:30:50|26576.5
23:30:51|26576.5
23:30:52|26576.5
23:30:53|26576.51
23:30:54|26576.51
23:30:55|26576.5
23:30:56|26576.5
23:30:57|26576.5
23:30:58|26576.51
23:30:59|26576.51
23:31:00|26576.5
23:31:02|26576.5
23:31:03|26576.5
23:31:04|26576.5
23:31:05|26576.5
23:31:06|26576.51
23:31:07|26576.5
23:31:08|26576.5
23:31:09|26576.51
23:31:10|26576.51
23:31:11|26576.51
23:31:12|26576.51
23:31:13|26576.5
23:31:14|26576.51
23:31:14|26576.5
23:31:16|26576.5
23:31:16|26576.5
23:31:17|26576.5
23:31:19|26576.51
23:31:20|26576.51
23:31:21|26576.5
23:31:22|26576.5
23:31:23|26576.5
23:31:24|26576.51
23:31:25|26576.5
23:31:25|26576.5
23:31:27|26576.5
23:31:28|26576.5
23:31:29|26576.5
23:31:30|26576.51
23:31:31|26576.51
23:31:32|26576.51
23:31:32|26576.51
23:31:34|26576.5
23:31:34|26576.5
23:31:36|26576.5
23:31:37|26576.5
23:31:38|26576.51
23:31:39|26576.5
23:31:40|26576.5
23:31:40|26576.5
23:31:41|26576.5
23:31:43|26576.51
23:31:44|26576.51
23:31:45|26576.5
23:31:45|26576.5
23:31:46|26576.51
23:31:48|26576.51
23:31:49|26576.51
23:31:49|26576.51
23:31:51|26576.51
23:31:52|26576.5
23:31:53|26576.51
23:31:54|26576.51
23:31:55|26576.5
23:31:56|26576.5
23:31:57|26576.5
23:31:58|26576.5
23:31:59|26576.5
23:32:00|26576.51
23:32:01|26576.5
23:32:02|26576.5
23:32:04|26576.5
23:32:05|26576.51
23:32:06|26576.5
23:32:07|26576.51
23:32:08|26576.5
23:32:09|26576.5
23:32:10|26576.5
23:32:11|26576.5
23:32:12|26576.5
23:32:13|26576.5
23:32:14|26576.51
23:32:15|26576.5
23:32:17|26576.51
23:32:18|26576.5
23:32:18|26576.5
23:32:19|26576.5
23:32:21|26583.13
23:32:22|26583.12
23:32:23|26583.12
23:32:24|26583.13
23:32:24|26584.17
23:32:25|26584.17
23:32:26|26584.17
23:32:27|26584.17
23:32:29|26584.17
23:32:30|26584.17
23:32:31|26584.17
23:32:32|26584.18
23:32:33|26584.17
23:32:34|26584.17
23:32:34|26584.17
23:32:36|26584.17
23:32:36|26584.18
23:32:37|26584.17
23:32:38|26584.17
23:32:40|26584.17
23:32:40|26584.17
23:32:42|26584.17
23:32:42|26584.18
23:32:43|26584.17
23:32:44|26584.17
23:32:45|26584.17
23:32:46|26584.17
23:32:48|26584.17
23:32:48|26584.18
23:32:50|26584.17
23:32:50|26584.17
23:32:51|26584.18
23:32:53|26584.18
23:32:54|26584.17
23:32:55|26584.18
23:32:56|26582.85
23:32:56|26581.84
23:32:57|26581.83
23:32:58|26581.83
23:32:59|26581.84
23:33:00|26581.84
23:33:02|26581.83
23:33:03|26581.83
23:33:04|26581.83
23:33:05|26581.83
23:33:06|26581.84
23:33:07|26581.83
23:33:08|26583.27
23:33:09|26583.26
23:33:10|26583.26
23:33:11|26583.26
23:33:12|26583.26
23:33:13|26584.98
23:33:14|26584.99
23:33:15|26584.98
23:33:16|26584.99
23:33:17|26584.98
23:33:18|26584.98
23:33:19|26584.98
23:33:20|26584.98
23:33:22|26584.98
23:33:22|26584.98
23:33:23|26584.98
23:33:25|26584.98
23:33:25|26584.98
23:33:26|26584.98
23:33:28|26584.98
23:33:29|26584.98
23:33:30|26584.98
23:33:31|26584.99
23:33:32|26584.99
23:33:33|26584.98
23:33:34|26584.98
23:33:35|26584.99
23:33:36|26584.98
23:33:37|26584.99
23:33:38|26584.98
23:33:39|26584.98
23:33:40|26584.98
23:33:41|26584.98
23:33:42|26584.98
23:33:43|26584.99
23:33:44|26584.98
23:33:45|26584.98
23:33:46|26584.98
23:33:47|26584.98
23:33:48|26584.98
23:33:49|26584.98
23:33:50|26584.98
23:33:51|26584.98
23:33:52|26584.98
23:33:53|26584.98
23:33:54|26584.98
23:33:55|26584.98
23:33:56|26584.98
23:33:57|26584.98
23:33:58|26584.98
23:33:59|26584.98
23:34:00|26584.99
23:34:01|26584.98
23:34:02|26584.99
23:34:03|26584.98
23:34:04|26584.98
23:34:05|26584.98
23:34:06|26584.98
23:34:08|26586.63
23:34:09|26586.64
23:34:09|26586.63
23:34:10|26586.64
23:34:12|26586.63
23:34:13|26582.3
23:34:14|26580.63
23:34:15|26577.75
23:34:16|26577.75
23:34:16|26577.76
23:34:17|26577.75
23:34:19|26577.76
23:34:20|26577.76
23:34:20|26577.76
23:34:21|26577.76
23:34:23|26577.75
23:34:24|26577.76
23:34:24|26577.76
23:34:25|26577.75
23:34:26|26577.75
23:34:27|26577.75
23:34:29|26577.75
23:34:29|26577.76
23:34:31|26577.76
23:34:32|26577.75
23:34:33|26577.75
23:34:33|26577.76
23:34:35|26577.76
23:34:35|26577.76
23:34:36|26577.76
23:34:38|26577.75
23:34:38|26577.75
23:34:39|26577.75
23:34:40|26577.75
23:34:41|26577.75
23:34:42|26577.74
23:34:43|26577.74
23:34:44|26577.75
23:34:45|26577.74
23:34:46|26577.5
23:34:47|26577.5
23:34:48|26577.51
23:34:49|26577.5
23:34:50|26577.5
23:34:51|26577.21
23:34:52|26577.21
23:34:54|26577.21
23:34:54|26577.21
23:34:55|26577.2
23:34:56|26577.21
23:34:58|26577.21
23:34:58|26577.21
23:34:59|26577.2
23:35:00|26577.2
23:35:01|26577.21
23:35:02|26577.21
23:35:03|26577.21
23:35:04|26577.2
23:35:06|26577.2
23:35:07|26582.29
23:35:08|26582.3
23:35:09|26582.29
23:35:10|26582.29
23:35:11|26582.3
23:35:12|26582.3
23:35:13|26582.3
23:35:14|26582.29
23:35:15|26582.29
23:35:16|26582.29
23:35:17|26582.29
23:35:18|26582.29
23:35:19|26590.63
23:35:20|26590.63
23:35:22|26590.62
23:35:22|26590.62
23:35:24|26590.62
23:35:25|26590.63
23:35:26|26590.63
23:35:26|26590.63
23:35:27|26590.62
23:35:29|26590.62
23:35:30|26590.62
23:35:30|26590.97
23:35:31|26590.97
23:35:33|26590.97
23:35:34|26590.97
23:35:34|26590.97
23:35:36|26590.97
23:35:36|26590.97
23:35:38|26590.97
23:35:39|26590.97
23:35:39|26590.98
23:35:41|26590.98
23:35:42|26590.97
23:35:43|26590.97
23:35:43|26590.97
23:35:44|26590.97
23:35:45|26590.97
23:35:47|26590.97
23:35:47|26590.97
23:35:49|26590.97
23:35:49|26590.97
23:35:50|26590.97
23:35:51|26590.98
23:35:53|26590.98
23:35:53|26590.97
23:35:54|26590.97
23:35:56|26590.97
23:35:56|26590.98
23:35:57|26590.97
23:35:59|26590.97
23:35:59|26590.97
23:36:00|26590.98
23:36:01|26590.97
23:36:02|26590.98
23:36:03|26590.98
23:36:04|26590.97
23:36:05|26590.98
23:36:07|26590.98
23:36:08|26590.98
23:36:08|26590.98
23:36:10|26590.98
23:36:12|26590.98
23:36:12|26591.57
23:36:13|26591.6
23:36:14|26591.61
23:36:15|26591.6
23:36:16|26591.61
23:36:17|26591.93
23:36:18|26591.93
23:36:19|26597.95
23:36:20|26596.15
23:36:22|26596.14
23:36:23|26596.14
23:36:24|26596.15
23:36:25|26596.14
23:36:26|26596.15
23:36:26|26596.14
23:36:27|26596.14
23:36:29|26596.14
23:36:29|26596.14
23:36:30|26596.14
23:36:32|26596.14
23:36:33|26596.14
23:36:34|26596.15
23:36:35|26596.14
23:36:35|26596.14
23:36:37|26596.14
23:36:38|26596.14
23:36:39|26596.14
23:36:40|26596.14
23:36:41|26596.14
23:36:42|26596.15
23:36:43|26596.14
23:36:44|26596.15
23:36:45|26596.14
23:36:46|26596.15
23:36:47|26596.14
23:36:48|26596.14
23:36:49|26596.15
23:36:50|26596.14
23:36:51|26596.14
23:36:52|26596.14
23:36:53|26596.14
23:36:54|26596.14
23:36:55|26596.14
23:36:56|26596.14
23:36:57|26596.14
23:36:58|26596.14
23:36:59|26596.14
23:37:00|26596.14
23:37:01|26596.14
23:37:02|26596.14
23:37:03|26596.14
23:37:04|26596.14
23:37:05|26596.14
23:37:06|26596.14
23:37:07|26596.15
23:37:09|26596.14
23:37:09|26596.14
23:37:10|26596.14
23:37:11|26596.14
23:37:12|26596.14
23:37:14|26596.14
23:37:14|26596.14
23:37:15|26596.14
23:37:16|26596.14
23:37:17|26593.57
23:37:18|26593.57
23:37:20|26593.57
23:37:20|26593.58
23:37:21|26593.57
23:37:23|26593.57
23:37:23|26593.57
23:37:25|26593.57
23:37:26|26593.57
23:37:27|26593.58
23:37:28|26593.57
23:37:29|26593.57
23:37:29|26593.57
23:37:31|26593.57
23:37:32|26593.57
23:37:33|26593.57
23:37:34|26593.57
23:37:35|26593.57
23:37:35|26593.57
23:37:36|26593.57
23:37:38|26593.57
23:37:38|26593.09
23:37:39|26593.08
23:37:41|26593.08
23:37:42|26593.08
23:37:43|26593.09
23:37:44|26592.08
23:37:45|26592.08
23:37:46|26592.07
23:37:47|26592.07
23:37:48|26592.07
23:37:49|26592.07
23:37:50|26592.07
23:37:51|26592.07
23:37:52|26592.07
23:37:54|26592.07
23:37:55|26592.07
23:37:55|26592.08
23:37:57|26592.07
23:37:57|26592.07
23:37:58|26592.07
23:38:00|26592.08
23:38:00|26592.07
23:38:01|26592.07
23:38:02|26590.52
23:38:03|26590.01
23:38:04|26589.
23:38:05|26588.37
23:38:06|26588.37
23:38:07|26588.36
23:38:08|26588.2
23:38:10|26588.2
23:38:11|26588.2
23:38:12|26588.2
23:38:13|26588.2
23:38:14|26588.2
23:38:15|26588.2
23:38:16|26588.2
23:38:17|26588.2
23:38:18|26588.2
23:38:20|26588.2
23:38:21|26588.21
23:38:22|26588.21
23:38:22|26588.2
23:38:23|26588.2
23:38:25|26588.2
23:38:26|26588.2
23:38:27|26588.2
23:38:27|26588.2
23:38:29|26588.2
23:38:30|26588.21
23:38:31|26588.2
23:38:31|26588.2
23:38:32|26588.2
23:38:34|26588.2
23:38:34|26588.2
23:38:35|26588.21
23:38:37|26588.2
23:38:37|26588.2
23:38:38|26588.21
23:38:40|26588.2
23:38:40|26588.21
23:38:41|26588.2
23:38:42|26588.21
23:38:44|26588.2
23:38:44|26588.2
23:38:46|26588.2
23:38:47|26588.2
23:38:47|26588.2
23:38:49|26588.2
23:38:50|26588.2
23:38:50|26588.2
23:38:52|26588.21
23:38:52|26588.2
23:38:54|26588.2
23:38:55|26588.2
23:38:55|26588.2
23:38:57|26588.21
23:38:57|26588.2
23:38:59|26588.21
23:39:00|26588.2
23:39:00|26588.2
23:39:01|26588.2
23:39:02|26588.2
23:39:03|26588.2
23:39:05|26588.2
23:39:05|26588.2
23:39:06|26588.2
23:39:07|26588.21
23:39:09|26588.2
23:39:09|26588.2
23:39:11|26588.2
23:39:12|26588.2
23:39:14|26588.2
23:39:14|26588.2
23:39:16|26588.2
23:39:17|26588.2
23:39:17|26588.2
23:39:19|26588.2
23:39:20|26588.2
23:39:20|26588.2
23:39:22|26588.21
23:39:23|26588.2
23:39:24|26588.21
23:39:25|26588.21
23:39:25|26588.2
23:39:27|26588.21
23:39:27|26588.2
23:39:28|26588.2
23:39:30|26588.2
23:39:31|26588.2
23:39:32|26588.2
23:39:32|26588.2
23:39:34|26588.2
23:39:34|26588.2
23:39:36|26588.2
23:39:37|26588.2
23:39:38|26588.21
23:39:39|26588.2
23:39:39|26588.2
23:39:41|26588.21
23:39:42|26588.2
23:39:42|26588.2
23:39:44|26588.21
23:39:45|26588.2
23:39:46|26588.21
23:39:46|26588.21
23:39:48|26588.21
23:39:49|26588.2
23:39:50|26588.21
23:39:50|26588.2
23:39:51|26588.2
23:39:53|26588.21
23:39:54|26588.2
23:39:55|26588.2
23:39:56|26588.2
23:39:57|26588.2
23:39:58|26588.2
23:39:58|26588.2
23:39:59|26588.2
23:40:00|26588.2
23:40:02|26588.2
23:40:02|26592.08
23:40:03|26592.07
23:40:05|26592.07
23:40:06|26592.07
23:40:07|26592.07
23:40:08|26592.07
23:40:09|26592.07
23:40:11|26592.08
23:40:11|26592.08
23:40:13|26592.07
23:40:13|26592.07
23:40:14|26592.07
23:40:15|26592.07
23:40:17|26592.08
23:40:18|26592.08
23:40:19|26592.07
23:40:19|26592.07
23:40:20|26592.07
23:40:22|26592.07
23:40:23|26592.08
23:40:23|26592.07
23:40:24|26592.07
23:40:26|26592.07
23:40:26|26592.07
23:40:27|26592.07
23:40:29|26592.07
23:40:29|26592.07
23:40:31|26592.08
23:40:31|26592.41
23:40:33|26593.25
23:40:34|26593.24
23:40:34|26593.24
23:40:35|26593.25
23:40:37|26593.25
23:40:38|26593.24
23:40:39|26593.24
23:40:39|26593.24
23:40:40|26593.24
23:40:41|26593.24
23:40:42|26593.24
23:40:43|26593.24
23:40:45|26593.24
23:40:45|26593.24
23:40:46|26593.25
23:40:47|26593.25
23:40:49|26593.24
23:40:49|26593.55
23:40:51|26593.55
23:40:52|26593.56
23:40:52|26593.56
23:40:53|26593.55
23:40:54|26593.55
23:40:55|26593.56
23:40:57|26593.55
23:40:58|26593.56
23:40:58|26593.56
23:41:00|26593.55
23:41:01|26593.55
23:41:01|26593.55
23:41:02|26593.56
23:41:03|26593.55
23:41:04|26593.56
23:41:05|26593.56
23:41:06|26593.55
23:41:08|26593.55
23:41:08|26593.55
23:41:09|26593.55
23:41:10|26593.55
23:41:12|26593.55
23:41:14|26593.55
23:41:14|26593.55
23:41:15|26593.56
23:41:16|26593.56
23:41:17|26593.55
23:41:18|26593.55
23:41:19|26593.55
23:41:20|26593.56
23:41:21|26593.55
23:41:22|26593.55
23:41:23|26593.55
23:41:24|26593.55
23:41:25|26593.55
23:41:26|26593.55
23:41:27|26593.56
23:41:28|26589.17
23:41:30|26589.16
23:41:31|26589.16
23:41:32|26589.16
23:41:33|26588.3
23:41:34|26588.3
23:41:35|26588.29
23:41:36|26588.29
23:41:37|26588.29
23:41:38|26588.29
23:41:39|26588.29
23:41:40|26588.3
23:41:41|26588.29
23:41:42|26588.3
23:41:43|26588.29
23:41:44|26588.3
23:41:45|26588.29
23:41:46|26588.29
23:41:47|26588.29
23:41:48|26588.3
23:41:49|26588.29
23:41:50|26588.29
23:41:51|26588.29
23:41:52|26588.29
23:41:53|26588.29
23:41:54|26588.29
23:41:55|26588.29
23:41:56|26588.29
23:41:57|26588.29
23:41:58|26588.29
23:41:59|26588.3
23:42:00|26588.29
23:42:01|26588.29
23:42:02|26588.29
23:42:03|26588.29
23:42:04|26588.3
23:42:05|26588.3
23:42:06|26588.3
23:42:07|26588.29
23:42:08|26588.29
23:42:09|26588.29
23:42:10|26588.29
23:42:11|26588.29
23:42:13|26588.29
23:42:14|26588.29
23:42:16|26588.29
23:42:16|26588.3
23:42:18|26588.3
23:42:19|26588.3
23:42:20|26588.29
23:42:21|26588.3
23:42:22|26588.29
23:42:23|26588.3
23:42:24|26588.3
23:42:25|26588.3
23:42:26|26588.3
23:42:27|26588.29
23:42:28|26588.29
23:42:29|26588.29
23:42:30|26588.3
23:42:31|26588.29
23:42:32|26588.29
23:42:33|26588.29
23:42:33|26588.3
23:42:35|26588.3
23:42:35|26588.3
23:42:37|26588.29
23:42:38|26588.3
23:42:38|26588.3
23:42:40|26588.29
23:42:41|26588.3
23:42:42|26588.29
23:42:43|26588.29
23:42:44|26588.3
23:42:45|26588.29
23:42:46|26588.29
23:42:47|26588.29
23:42:48|26588.29
23:42:49|26588.3
23:42:50|26588.29
23:42:51|26588.29
23:42:52|26588.3
23:42:53|26588.3
23:42:54|26588.3
23:42:55|26588.29
23:42:56|26588.29
23:42:57|26588.3
23:42:58|26588.29
23:42:59|26588.29
23:43:00|26588.3
23:43:01|26588.29
23:43:02|26588.29
23:43:03|26588.3
23:43:04|26588.3
23:43:05|26588.3
23:43:06|26588.3
23:43:07|26588.3
23:43:08|26588.29
23:43:09|26588.3
23:43:10|26588.3
23:43:11|26588.3
23:43:12|26588.29
23:43:13|26588.29
23:43:14|26588.29
23:43:15|26588.3
23:43:17|26588.29
23:43:18|26588.3
23:43:20|26588.29
23:43:20|26588.3
23:43:21|26588.29
23:43:22|26588.29
23:43:23|26588.29
23:43:24|26588.29
23:43:25|26588.29
23:43:26|26588.29
23:43:27|26588.29
23:43:28|26588.29
23:43:29|26588.29
23:43:30|26588.29
23:43:31|26588.29
23:43:32|26588.29
23:43:33|26588.29
23:43:34|26588.3
23:43:35|26588.3
23:43:36|26588.29
23:43:37|26588.29
23:43:38|26588.29
23:43:39|26588.29
23:43:40|26588.3
23:43:41|26588.3
23:43:42|26588.29
23:43:43|26588.3
23:43:44|26588.29
23:43:45|26588.29
23:43:46|26588.29
23:43:47|26588.3
23:43:48|26588.3
23:43:49|26588.29
23:43:50|26588.29
23:43:51|26588.29
23:43:52|26588.29
23:43:53|26588.29
23:43:54|26588.29
23:43:55|26588.29
23:43:56|26588.29
23:43:58|26588.3
23:43:58|26588.29
23:43:59|26588.29
23:44:00|26588.29
23:44:01|26588.29
23:44:02|26588.29
23:44:03|26588.29
23:44:04|26588.29
23:44:05|26588.3
23:44:06|26588.29
23:44:07|26588.31
23:44:08|26591.44
23:44:09|26591.45
23:44:10|26591.44
23:44:11|26591.45
23:44:12|26591.44
23:44:13|26591.44
23:44:14|26591.44
23:44:15|26591.44
23:44:17|26591.44
23:44:18|26591.44
23:44:19|26591.44
23:44:20|26591.45
23:44:21|26591.45
23:44:22|26591.44
23:44:23|26591.44
23:44:24|26591.45
23:44:25|26591.44
23:44:26|26591.44
23:44:27|26591.44
23:44:28|26591.44
23:44:29|26591.45
23:44:30|26591.98
23:44:31|26591.98
23:44:32|26591.98
23:44:33|26591.98
23:44:34|26591.98
23:44:35|26591.98
23:44:36|26591.99
23:44:37|26591.99
23:44:38|26591.99
23:44:39|26591.99
23:44:40|26591.99
23:44:41|26592.59
23:44:42|26592.58
23:44:43|26592.58
23:44:44|26592.58
23:44:45|26592.58
23:44:46|26592.58
23:44:47|26592.58
23:44:48|26592.59
23:44:49|26592.76
23:44:50|26592.77
23:44:51|26592.76
23:44:52|26592.77
23:44:53|26592.76
23:44:54|26592.77
23:44:55|26592.77
23:44:56|26592.77
23:44:57|26592.76
23:44:58|26592.77
23:44:59|26592.76
23:45:00|26592.76
23:45:01|26592.77
23:45:02|26592.76
23:45:03|26592.76
23:45:04|26592.76
23:45:05|26592.76
23:45:06|26592.77
23:45:07|26592.76
23:45:08|26592.76
23:45:09|26592.77
23:45:10|26592.76
23:45:11|26592.77
23:45:12|26592.77
23:45:13|26592.76
23:45:14|26592.76
23:45:15|26592.76
23:45:17|26592.76
23:45:18|26592.76
23:45:19|26592.76
23:45:20|26592.76
23:45:21|26592.77
23:45:21|26592.76
23:45:23|26592.76
23:45:23|26592.76
23:45:25|26592.77
23:45:26|26592.77
23:45:27|26592.76
23:45:27|26592.77
23:45:28|26592.76
23:45:29|26592.77
23:45:30|26592.76
23:45:31|26592.76
23:45:32|26592.76
23:45:33|26592.77
23:45:34|26592.76
23:45:35|26592.76
23:45:36|26592.76
23:45:37|26592.76
23:45:38|26592.77
23:45:39|26592.76
23:45:40|26592.77
23:45:42|26592.76
23:45:43|26592.77
23:45:43|26592.76
23:45:45|26592.76
23:45:45|26592.76
23:45:46|26592.76
23:45:48|26592.76
23:45:48|26592.77
23:45:49|26592.76
23:45:50|26592.76
23:45:51|26592.77
23:45:53|26592.76
23:45:53|26592.76
23:45:55|26592.77
23:45:56|26592.77
23:45:57|26592.76
23:45:58|26592.76
23:45:58|26592.76
23:45:59|26592.76
23:46:00|26592.76
23:46:02|26592.77
23:46:03|26592.76
23:46:04|26592.77
23:46:05|26592.77
23:46:06|26592.77
23:46:07|26592.76
23:46:08|26592.76
23:46:09|26592.76
23:46:10|26592.76
23:46:11|26592.76
23:46:11|26592.77
23:46:12|26592.77
23:46:14|26592.76
23:46:14|26592.76
23:46:16|26592.76
23:46:16|26592.76
23:46:18|26592.76
23:46:18|26592.76
23:46:19|26592.76
23:46:21|26592.77
23:46:22|26592.77
23:46:23|26592.76
23:46:24|26592.76
23:46:25|26592.76
23:46:26|26592.76
23:46:27|26592.76
23:46:28|26592.76
23:46:29|26592.76
23:46:30|26592.77
23:46:31|26592.76
23:46:32|26592.77
23:46:33|26592.77
23:46:34|26592.76
23:46:35|26592.76
23:46:36|26592.76
23:46:37|26592.76
23:46:38|26592.77
23:46:39|26592.76
23:46:40|26592.76
23:46:41|26592.76
23:46:42|26592.76
23:46:43|26592.76
23:46:44|26592.76
23:46:45|26592.76
23:46:46|26592.76
23:46:47|26592.76
23:46:48|26592.76
23:46:49|26592.76
23:46:50|26592.76
23:46:51|26592.76
23:46:52|26592.77
23:46:53|26592.76
23:46:54|26592.76
23:46:55|26592.76
23:46:56|26592.76
23:46:57|26592.76
23:46:58|26592.76
23:46:59|26592.76
23:47:00|26592.76
23:47:01|26592.77
23:47:02|26592.76
23:47:03|26592.76
23:47:04|26592.76
23:47:05|26592.77
23:47:06|26592.77
23:47:07|26592.77
23:47:08|26592.77
23:47:09|26592.77
23:47:10|26592.76
23:47:11|26592.76
23:47:12|26592.76
23:47:13|26592.76
23:47:14|26592.76
23:47:15|26592.76
23:47:16|26592.76
23:47:18|26592.76
23:47:19|26592.77
23:47:21|26592.77
23:47:21|26592.76
23:47:22|26592.77
23:47:23|26592.76
23:47:24|26592.77
23:47:25|26592.76
23:47:26|26592.77
23:47:28|26592.76
23:47:29|26592.77
23:47:30|26592.76
23:47:31|26592.76
23:47:32|26592.76
23:47:33|26592.76
23:47:34|26592.76
23:47:35|26592.77
23:47:35|26592.76
23:47:36|26592.76
23:47:38|26592.76
23:47:38|26592.76
23:47:40|26592.76
23:47:40|26592.76
23:47:42|26592.76
23:47:43|26592.76
23:47:43|26592.77
23:47:44|26592.77
23:47:46|26592.77
23:47:47|26592.77
23:47:48|26592.76
23:47:48|26592.76
23:47:50|26592.76
23:47:51|26592.76
23:47:52|26592.76
23:47:52|26592.77
23:47:54|26592.76
23:47:54|26592.76
23:47:55|26592.77
23:47:57|26592.76
23:47:58|26592.76
23:47:59|26592.76
23:48:00|26592.76
23:48:01|26592.77
23:48:02|26592.76
23:48:03|26592.76
23:48:04|26592.76
23:48:05|26592.77
23:48:06|26592.77
23:48:06|26592.76
23:48:08|26592.76
23:48:09|26592.76
23:48:09|26592.76
23:48:10|26592.77
23:48:12|26592.77
23:48:13|26592.76
23:48:13|26592.76
23:48:15|26592.76
23:48:16|26592.77
23:48:17|26592.76
23:48:17|26592.77
23:48:19|26592.76
23:48:21|26592.76
23:48:22|26592.76
23:48:23|26592.76
23:48:24|26592.76
23:48:25|26592.77
23:48:26|26592.76
23:48:26|26592.76
23:48:27|26592.76
23:48:28|26592.76
23:48:30|26592.77
23:48:31|26592.76
23:48:32|26588.3
23:48:33|26588.3
23:48:34|26588.3
23:48:35|26588.3
23:48:36|26588.3
23:48:37|26588.3
23:48:38|26588.27
23:48:39|26588.24
23:48:40|26588.24
23:48:41|26588.23
23:48:42|26588.23
23:48:43|26588.23
23:48:44|26588.23
23:48:45|26588.23
23:48:46|26587.98
23:48:47|26587.99
23:48:48|26587.99
23:48:49|26587.99
23:48:50|26587.99
23:48:51|26587.82
23:48:52|26587.8
23:48:53|26585.75
23:48:54|26585.75
23:48:55|26585.75
23:48:56|26585.75
23:48:57|26585.76
23:48:58|26585.75
23:48:59|26585.75
23:49:00|26585.75
23:49:01|26585.75
23:49:02|26585.75
23:49:03|26585.75
23:49:04|26585.76
23:49:05|26585.76
23:49:06|26585.75
23:49:07|26585.75
23:49:08|26585.75
23:49:09|26585.75
23:49:10|26585.76
23:49:11|26585.76
23:49:12|26585.75
23:49:13|26585.76
23:49:14|26585.75
23:49:15|26585.75
23:49:16|26585.75
23:49:17|26585.75
23:49:18|26585.76
23:49:20|26585.75
23:49:21|26585.75
23:49:23|26585.76
23:49:23|26585.75
23:49:24|26585.75
23:49:25|26585.75
23:49:27|26585.75
23:49:28|26585.03
23:49:29|26585.02
23:49:30|26584.81
23:49:30|26584.81
23:49:32|26584.81
23:49:33|26584.81
23:49:34|26584.82
23:49:35|26584.81
23:49:36|26584.81
23:49:37|26577.27
23:49:38|26577.27
23:49:38|26577.27
23:49:40|26577.25
23:49:41|26577.25
23:49:42|26577.24
23:49:43|26577.24
23:49:43|26577.25
23:49:44|26577.25
23:49:46|26577.24
23:49:47|26577.24
23:49:48|26577.24
23:49:49|26577.24
23:49:50|26577.24
23:49:50|26577.24
23:49:52|26577.25
23:49:53|26577.25
23:49:53|26577.24
23:49:55|26577.25
23:49:55|26577.24
23:49:56|26577.24
23:49:58|26577.25
23:49:59|26577.24
23:50:00|26577.24
23:50:00|26577.24
23:50:01|26577.24
23:50:03|26577.24
23:50:04|26577.25
23:50:05|26577.24
23:50:05|26577.24
23:50:06|26577.25
23:50:08|26577.25
23:50:08|26577.24
23:50:10|26577.25
23:50:10|26577.24
23:50:12|26577.25
23:50:13|26577.25
23:50:14|26577.24
23:50:15|26577.24
23:50:16|26577.24
23:50:17|26577.24
23:50:18|26577.24
23:50:19|26577.24
23:50:19|26577.24
23:50:21|26577.25
23:50:22|26577.25
23:50:23|26577.24
23:50:24|26577.24
23:50:25|26577.24
23:50:26|26577.24
23:50:28|26577.24
23:50:28|26577.24
23:50:30|26577.24
23:50:31|26577.24
23:50:32|26577.24
23:50:33|26577.24
23:50:33|26577.25
23:50:34|26577.24
23:50:35|26577.25
23:50:37|26577.25
23:50:37|26577.25
23:50:38|26577.24
23:50:39|26577.24
23:50:41|26577.24
23:50:42|26577.25
23:50:42|26577.25
23:50:43|26577.24
23:50:44|26577.24
23:50:45|26577.24
23:50:46|26577.25
23:50:47|26577.24
23:50:48|26577.24
23:50:50|26577.24
23:50:50|26577.25
23:50:52|26577.24
23:50:52|26577.24
23:50:53|26577.24
23:50:55|26577.24
23:50:56|26577.24
23:50:57|26577.24
23:50:58|26577.25
23:50:59|26577.25
23:51:00|26577.24
23:51:01|26577.24
23:51:02|26577.25
23:51:03|26577.25
23:51:04|26577.25
23:51:05|26577.24
23:51:06|26577.24
23:51:07|26577.25
23:51:08|26577.25
23:51:09|26577.24
23:51:10|26577.24
23:51:11|26577.24
23:51:12|26577.24
23:51:13|26577.24
23:51:14|26577.24
23:51:15|26577.25
23:51:16|26577.25
23:51:17|26577.25
23:51:18|26577.25
23:51:19|26577.25
23:51:20|26577.24
23:51:21|26577.24
23:51:23|26577.24
23:51:23|26577.24
23:51:25|26577.24
23:51:26|26577.24
23:51:26|26577.24
23:51:28|26577.25
23:51:28|26577.25
23:51:30|26577.25
23:51:31|26577.25
23:51:32|26577.25
23:51:34|26577.25
23:51:34|26577.24
23:51:36|26578.77
23:51:36|26578.78
23:51:37|26579.52
23:51:39|26579.52
23:51:39|26579.52
23:51:40|26579.52
23:51:41|26579.51
23:51:42|26579.51
23:51:43|26579.51
23:51:45|26579.51
23:51:45|26579.51
23:51:47|26580.08
23:51:48|26580.09
23:51:49|26580.09
23:51:50|26580.09
23:51:51|26580.08
23:51:52|26580.09
23:51:53|26580.08
23:51:54|26580.08
23:51:55|26580.08
23:51:56|26580.08
23:51:57|26580.09
23:51:58|26580.09
23:51:59|26580.09
23:52:00|26580.09
23:52:01|26580.09
23:52:02|26580.09
23:52:03|26580.08
23:52:04|26580.08
23:52:05|26580.09
23:52:06|26580.09
23:52:07|26580.09
23:52:08|26582.61
23:52:09|26582.97
23:52:10|26583.4
23:52:11|26583.4
23:52:12|26583.4
23:52:13|26583.4
23:52:14|26583.4
23:52:15|26583.39
23:52:16|26583.39
23:52:17|26583.4
23:52:18|26583.4
23:52:19|26583.4
23:52:20|26583.4
23:52:21|26583.4
23:52:22|26583.39
23:52:23|26583.4
23:52:24|26583.4
23:52:25|26583.4
23:52:26|26583.4
23:52:27|26583.4
23:52:28|26583.39
23:52:29|26583.39
23:52:30|26583.39
23:52:31|26583.4
23:52:33|26583.4
23:52:34|26583.39
23:52:35|26583.39
23:52:35|26583.39
23:52:37|26583.4
23:52:38|26583.39
23:52:38|26583.39
23:52:40|26583.4
23:52:40|26583.4
23:52:41|26583.4
23:52:43|26583.39
23:52:43|26583.39
23:52:45|26583.39
23:52:45|26583.39
23:52:46|26583.39
23:52:48|26583.39
23:52:49|26583.39
23:52:50|26583.39
23:52:50|26583.39
23:52:51|26583.39
23:52:52|26583.39
23:52:53|26583.39
23:52:55|26583.39
23:52:56|26583.4
23:52:57|26583.4
23:52:57|26583.4
23:52:59|26583.4
23:53:00|26583.4
23:53:00|26583.39
23:53:02|26583.4
23:53:03|26583.39
23:53:03|26583.4
23:53:04|26583.39
23:53:05|26583.39
23:53:07|26583.39
23:53:08|26583.39
23:53:08|26583.39
23:53:10|26583.39
23:53:10|26583.39
23:53:12|26583.39
23:53:12|26583.21
23:53:13|26582.98
23:53:14|26582.98
23:53:15|26582.98
23:53:16|26582.98
23:53:17|26582.98
23:53:19|26582.98
23:53:19|26582.98
23:53:20|26582.99
23:53:22|26582.98
23:53:22|26582.98
23:53:24|26582.98
23:53:25|26582.98
23:53:26|26582.98
23:53:27|26582.98
23:53:28|26582.98
23:53:29|26582.98
23:53:30|26582.99
23:53:31|26582.99
23:53:32|26582.98
23:53:34|26582.98
23:53:34|26582.98
23:53:36|26582.98
23:53:37|26582.98
23:53:37|26582.98
23:53:38|26582.81
23:53:40|26582.81
23:53:41|26581.87
23:53:42|26581.88
23:53:43|26581.87
23:53:44|26581.87
23:53:44|26581.88
23:53:46|26581.68
23:53:46|26581.69
23:53:47|26581.68
23:53:48|26581.69
23:53:50|26581.69
23:53:50|26581.68
23:53:51|26581.69
23:53:53|26581.24
23:53:53|26581.24
23:53:54|26581.24
23:53:56|26581.24
23:53:57|26581.25
23:53:58|26581.24
23:53:58|26581.24
23:53:59|26581.24
23:54:01|26581.24
23:54:02|26581.24
23:54:03|26580.74
23:54:03|26580.74
23:54:04|26580.74
23:54:06|26580.74
23:54:07|26580.75
23:54:08|26580.74
23:54:09|26580.74
23:54:10|26580.74
23:54:10|26580.73
23:54:11|26580.74
23:54:13|26580.73
23:54:14|26580.37
23:54:15|26580.18
23:54:16|26580.18
23:54:17|26580.18
23:54:18|26578.51
23:54:19|26577.6
23:54:19|26577.6
23:54:21|26577.6
23:54:22|26577.6
23:54:23|26577.61
23:54:24|26577.6
23:54:25|26577.6
23:54:27|26577.6
23:54:28|26577.6
23:54:29|26577.61
23:54:30|26577.61
23:54:31|26577.6
23:54:32|26577.6
23:54:33|26577.6
23:54:34|26577.6
23:54:35|26577.61
23:54:36|26577.6
23:54:37|26577.6
23:54:38|26577.61
23:54:39|26577.6
23:54:40|26577.61
23:54:41|26577.57
23:54:42|26577.57
23:54:43|26577.57
23:54:44|26577.57
23:54:45|26577.57
23:54:46|26577.57
23:54:47|26577.57
23:54:48|26577.58
23:54:49|26577.58
23:54:50|26577.58
23:54:52|26577.57
23:54:53|26577.57
23:54:53|26577.57
23:54:54|26577.57
23:54:56|26577.58
23:54:56|26577.57
23:54:57|26577.57
23:54:59|26577.57
23:54:59|26577.57
23:55:00|26577.58
23:55:01|26577.57
23:55:02|26577.57
23:55:04|26577.58
23:55:04|26577.57
23:55:05|26577.58
23:55:07|26577.57
23:55:07|26577.58
23:55:08|26577.57
23:55:10|26577.57
23:55:10|26577.56
23:55:12|26577.31
23:55:12|26577.31
23:55:13|26577.32
23:55:14|26577.32
23:55:16|26577.32
23:55:16|26577.32
23:55:17|26577.31
23:55:18|26577.31
23:55:19|26577.31
23:55:21|26577.32
23:55:22|26577.32
23:55:22|26577.31
23:55:23|26577.32
23:55:24|26577.31
23:55:26|26576.
23:55:27|26574.18
23:55:28|26574.18
23:55:30|26573.31
23:55:30|26573.31
23:55:31|26573.31
23:55:32|26573.32
23:55:34|26573.32
23:55:35|26573.31
23:55:35|26573.31
23:55:37|26573.32
23:55:37|26573.31
23:55:39|26573.31
23:55:40|26573.31
23:55:41|26573.31
23:55:41|26573.31
23:55:43|26573.31
23:55:43|26573.32
23:55:44|26573.31
23:55:46|26573.31
23:55:47|26573.31
23:55:48|26573.31
23:55:49|26573.31
23:55:49|26573.31
23:55:51|26573.31
23:55:52|26573.31
23:55:53|26573.31
23:55:54|26573.31
23:55:55|26573.31
23:55:56|26573.32
23:55:57|26570.75
23:55:58|26570.75
23:55:59|26570.76
23:56:00|26570.75
23:56:01|26570.61
23:56:01|26570.61
23:56:03|26570.6
23:56:03|26570.6
23:56:04|26570.6
23:56:06|26570.6
23:56:06|26570.61
23:56:07|26570.61
23:56:08|26570.6
23:56:10|26570.6
23:56:11|26570.6
23:56:11|26570.61
23:56:13|26570.6
23:56:14|26570.6
23:56:14|26570.61
23:56:16|26570.6
23:56:17|26570.6
23:56:18|26570.6
23:56:19|26570.61
23:56:20|26570.6
23:56:21|26570.6
23:56:22|26570.61
23:56:23|26570.61
23:56:23|26570.61
23:56:24|26570.6
23:56:25|26570.6
23:56:27|26570.61
23:56:28|26570.6
23:56:29|26572.52
23:56:30|26572.53
23:56:32|26572.52
23:56:32|26572.52
23:56:33|26572.52
23:56:34|26572.53
23:56:35|26572.53
23:56:36|26572.52
23:56:38|26572.53
23:56:39|26572.53
23:56:39|26572.52
23:56:40|26572.53
23:56:41|26572.52
23:56:42|26572.52
23:56:43|26572.52
23:56:45|26572.52
23:56:46|26572.52
23:56:46|26572.52
23:56:48|26572.52
23:56:48|26572.52
23:56:49|26572.52
23:56:51|26572.52
23:56:51|26572.52
23:56:52|26572.53
23:56:53|26572.52
23:56:54|26572.53
23:56:55|26572.53
23:56:56|26572.53
23:56:57|26572.52
23:56:59|26572.52
23:57:00|26572.53
23:57:01|26572.53
23:57:02|26572.53
23:57:03|26572.53
23:57:04|26572.52
23:57:06|26572.52
23:57:06|26572.53
23:57:07|26572.52
23:57:08|26572.53
23:57:09|26572.53
23:57:10|26572.52
23:57:11|26572.52
23:57:12|26572.52
23:57:13|26572.52
23:57:14|26572.52
23:57:15|26572.52
23:57:16|26572.52
23:57:17|26572.53
23:57:18|26572.52
23:57:19|26572.52
23:57:20|26572.52
23:57:21|26572.52
23:57:22|26572.53
23:57:23|26572.52
23:57:24|26572.52
23:57:25|26572.52
23:57:26|26572.52
23:57:28|26572.52
23:57:29|26572.53
23:57:31|26572.52
23:57:32|26572.52
23:57:33|26572.53
23:57:34|26572.53
23:57:35|26572.52
23:57:35|26572.52
23:57:37|26572.52
23:57:38|26572.52
23:57:39|26572.52
23:57:39|26572.53
23:57:40|26572.52
23:57:42|26572.53
23:57:43|26572.52
23:57:44|26572.52
23:57:44|26572.52
23:57:46|26572.53
23:57:46|26572.52
23:57:48|26572.53
23:57:49|26572.53
23:57:50|26572.52
23:57:51|26572.53
23:57:52|26572.53
23:57:53|26572.52
23:57:54|26572.52
23:57:55|26572.53
23:57:56|26572.52
23:57:57|26572.53
23:57:58|26572.53
23:57:58|26572.52
23:58:00|26572.53
23:58:01|26572.53
23:58:02|26572.52
23:58:03|26572.53
23:58:04|26572.52
23:58:05|26572.52
23:58:06|26572.52
23:58:07|26572.52
23:58:08|26572.53
23:58:09|26572.52
23:58:10|26572.53
23:58:11|26572.52
23:58:12|26572.53
23:58:13|26572.52
23:58:14|26572.52
23:58:15|26572.53
23:58:16|26572.52
23:58:17|26572.52
23:58:18|26572.52
23:58:19|26572.53
23:58:20|26572.53
23:58:21|26578.7
23:58:22|26580.66
23:58:23|26581.69
23:58:24|26581.69
23:58:25|26581.68
23:58:26|26581.68
23:58:27|26581.68
23:58:28|26581.68
23:58:29|26581.69
23:58:30|26581.68
23:58:31|26581.69
23:58:32|26581.68
23:58:33|26581.68
23:58:35|26581.69
23:58:36|26581.69
23:58:38|26581.68
23:58:38|26581.69
23:58:39|26581.68
23:58:40|26581.68
23:58:41|26581.68
23:58:43|26581.68
23:58:45|26581.69
23:58:45|26581.69
23:58:46|26581.68
23:58:47|26581.68
23:58:48|26581.69
23:58:49|26581.69
23:58:50|26581.68
23:58:51|26581.68
23:58:52|26581.68
23:58:53|26581.68
23:58:55|26581.68
23:58:56|26581.68
23:58:56|26581.69
23:58:57|26581.68
23:58:58|26581.68
23:58:59|26581.68
23:59:01|26581.68
23:59:02|26581.68
23:59:03|26581.69
23:59:05|26581.68
23:59:05|26581.68
23:59:06|26581.69
23:59:07|26581.69
23:59:09|26581.68
23:59:09|26581.68
23:59:10|26581.68
23:59:13|26581.68
23:59:14|26580.67
23:59:14|26580.67
23:59:15|26580.67
23:59:16|26580.67
23:59:17|26580.68
23:59:18|26580.67
23:59:20|26580.68
23:59:20|26580.67
23:59:23|26580.68
23:59:23|26580.67
23:59:24|26580.68
23:59:27|26580.67
23:59:27|26580.68
23:59:29|26580.67
23:59:31|26580.67
23:59:32|26580.13
23:59:33|26580.13
23:59:34|26580.13
23:59:35|26580.13
23:59:36|26580.14
23:59:37|26580.13
23:59:38|26580.13
23:59:39|26580.13
23:59:40|26580.13
23:59:41|26580.13
23:59:42|26580.13
23:59:43|26580.14
23:59:45|26580.13
23:59:46|26580.14
23:59:46|26580.14
23:59:47|26580.13
23:59:49|26580.14
23:59:49|26580.14
23:59:50|26580.14
23:59:52|26580.13
23:59:52|26580.13
23:59:54|26580.13
23:59:54|26580.13
23:59:56|26580.14
23:59:57|26580.13
23:59:58|26580.13
23:59:58|26580.13